Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-09 00:00:00.408 009 17374.62 53.63 53955.27 88888.00 2008-01-09 00:00:00.908 009 17374.70 53.48 53955.42 88888.00 2008-01-09 00:00:01.408 009 17374.53 53.55 53955.35 88888.00 2008-01-09 00:00:01.908 009 17374.39 53.62 53955.35 88888.00 2008-01-09 00:00:02.408 009 17374.58 53.58 53955.41 88888.00 2008-01-09 00:00:02.908 009 17374.58 53.55 53955.46 88888.00 2008-01-09 00:00:03.408 009 17374.44 53.49 53955.45 88888.00 2008-01-09 00:00:03.908 009 17374.24 53.53 53955.47 88888.00 2008-01-09 00:00:04.408 009 17374.35 53.54 53955.41 88888.00 2008-01-09 00:00:04.908 009 17374.41 53.54 53955.40 88888.00 2008-01-09 00:00:05.408 009 17374.36 53.52 53955.34 88888.00 2008-01-09 00:00:05.908 009 17374.28 53.45 53955.42 88888.00 2008-01-09 00:00:06.408 009 17374.11 53.42 53955.51 88888.00 2008-01-09 00:00:06.908 009 17374.23 53.36 53955.53 88888.00 2008-01-09 00:00:07.408 009 17374.23 53.30 53955.54 88888.00 2008-01-09 00:00:07.908 009 17374.33 53.35 53955.43 88888.00 2008-01-09 00:00:08.408 009 17374.24 53.35 53955.47 88888.00 2008-01-09 00:00:08.908 009 17374.05 53.30 53955.53 88888.00 2008-01-09 00:00:09.408 009 17373.90 53.20 53955.62 88888.00 2008-01-09 00:00:09.908 009 17373.83 53.25 53955.69 88888.00 2008-01-09 00:00:10.408 009 17374.03 53.21 53955.67 88888.00 2008-01-09 00:00:10.908 009 17374.18 53.10 53955.56 88888.00 2008-01-09 00:00:11.408 009 17374.23 53.04 53955.57 88888.00 2008-01-09 00:00:11.908 009 17374.29 52.98 53955.51 88888.00 2008-01-09 00:00:12.408 009 17374.24 52.88 53955.50 88888.00 2008-01-09 00:00:12.908 009 17374.09 52.82 53955.48 88888.00 2008-01-09 00:00:13.408 009 17374.19 52.79 53955.50 88888.00 2008-01-09 00:00:13.908 009 17374.48 52.71 53955.45 88888.00 2008-01-09 00:00:14.408 009 17374.48 52.66 53955.48 88888.00 2008-01-09 00:00:14.908 009 17374.38 52.61 53955.49 88888.00 2008-01-09 00:00:15.408 009 17374.27 52.60 53955.52 88888.00 2008-01-09 00:00:15.908 009 17374.44 52.50 53955.42 88888.00 2008-01-09 00:00:16.408 009 17374.51 52.39 53955.28 88888.00 2008-01-09 00:00:16.908 009 17374.52 52.41 53955.41 88888.00 2008-01-09 00:00:17.408 009 17374.49 52.37 53955.35 88888.00 2008-01-09 00:00:17.908 009 17374.66 52.30 53955.32 88888.00 2008-01-09 00:00:18.408 009 17374.84 52.23 53955.32 88888.00 2008-01-09 00:00:18.908 009 17374.76 52.17 53955.24 88888.00 2008-01-09 00:00:19.408 009 17374.80 52.12 53955.27 88888.00 2008-01-09 00:00:19.908 009 17374.89 52.04 53955.30 88888.00 2008-01-09 00:00:20.408 009 17374.76 52.03 53955.26 88888.00 2008-01-09 00:00:20.908 009 17374.85 52.01 53955.31 88888.00 2008-01-09 00:00:21.408 009 17374.89 51.91 53955.34 88888.00 2008-01-09 00:00:21.908 009 17374.79 51.88 53955.29 88888.00 2008-01-09 00:00:22.408 009 17374.89 51.83 53955.32 88888.00 2008-01-09 00:00:22.908 009 17375.01 51.84 53955.43 88888.00 2008-01-09 00:00:23.408 009 17374.82 51.77 53955.36 88888.00 2008-01-09 00:00:23.908 009 17374.87 51.69 53955.34 88888.00 2008-01-09 00:00:24.408 009 17374.91 51.62 53955.29 88888.00 2008-01-09 00:00:24.908 009 17374.82 51.61 53955.24 88888.00 2008-01-09 00:00:25.408 009 17374.86 51.51 53955.27 88888.00 2008-01-09 00:00:25.908 009 17374.83 51.40 53955.31 88888.00 2008-01-09 00:00:26.408 009 17374.71 51.39 53955.36 88888.00 2008-01-09 00:00:26.908 009 17374.80 51.38 53955.50 88888.00 2008-01-09 00:00:27.408 009 17374.81 51.34 53955.43 88888.00 2008-01-09 00:00:27.908 009 17374.61 51.35 53955.40 88888.00 2008-01-09 00:00:28.408 009 17374.85 51.31 53955.45 88888.00 2008-01-09 00:00:28.908 009 17374.89 51.29 53955.46 88888.00 2008-01-09 00:00:29.408 009 17374.70 51.28 53955.52 88888.00 2008-01-09 00:00:29.908 009 17374.78 51.28 53955.43 88888.00 2008-01-09 00:00:30.408 009 17374.81 51.29 53955.39 88888.00 2008-01-09 00:00:30.908 009 17374.59 51.21 53955.30 88888.00 2008-01-09 00:00:31.408 009 17374.65 51.09 53955.23 88888.00 2008-01-09 00:00:31.908 009 17374.73 51.10 53955.27 88888.00 2008-01-09 00:00:32.408 009 17374.60 51.03 53955.37 88888.00 2008-01-09 00:00:32.908 009 17374.53 50.96 53955.36 88888.00 2008-01-09 00:00:33.408 009 17374.65 50.91 53955.32 88888.00 2008-01-09 00:00:33.908 009 17374.64 50.89 53955.34 88888.00 2008-01-09 00:00:34.408 009 17374.53 50.90 53955.38 88888.00 2008-01-09 00:00:34.908 009 17374.62 50.84 53955.38 88888.00 2008-01-09 00:00:35.408 009 17374.87 50.74 53955.29 88888.00 2008-01-09 00:00:35.908 009 17374.74 50.74 53955.38 88888.00 2008-01-09 00:00:36.408 009 17374.64 50.75 53955.42 88888.00 2008-01-09 00:00:36.908 009 17374.89 50.73 53955.41 88888.00 2008-01-09 00:00:37.408 009 17374.85 50.67 53955.49 88888.00 2008-01-09 00:00:37.908 009 17374.78 50.58 53955.57 88888.00 2008-01-09 00:00:38.408 009 17375.01 50.51 53955.50 88888.00 2008-01-09 00:00:38.908 009 17374.79 50.46 53955.49 88888.00 2008-01-09 00:00:39.408 009 17374.78 50.36 53955.56 88888.00 2008-01-09 00:00:39.908 009 17375.01 50.37 53955.52 88888.00 2008-01-09 00:00:40.408 009 17375.05 50.33 53955.49 88888.00 2008-01-09 00:00:40.908 009 17375.07 50.31 53955.48 88888.00 2008-01-09 00:00:41.408 009 17374.99 50.28 53955.45 88888.00 2008-01-09 00:00:41.908 009 17374.96 50.27 53955.40 88888.00 2008-01-09 00:00:42.408 009 17375.14 50.21 53955.42 88888.00 2008-01-09 00:00:42.908 009 17375.15 50.21 53955.46 88888.00 2008-01-09 00:00:43.408 009 17375.38 50.07 53955.45 88888.00 2008-01-09 00:00:43.908 009 17375.31 50.05 53955.38 88888.00 2008-01-09 00:00:44.408 009 17375.38 49.98 53955.26 88888.00 2008-01-09 00:00:44.908 009 17375.34 49.88 53955.27 88888.00 2008-01-09 00:00:45.408 009 17375.34 49.94 53955.46 88888.00 2008-01-09 00:00:45.908 009 17375.37 49.89 53955.39 88888.00 2008-01-09 00:00:46.408 009 17375.43 49.78 53955.36 88888.00 2008-01-09 00:00:46.908 009 17375.34 49.67 53955.40 88888.00 2008-01-09 00:00:47.408 009 17375.36 49.63 53955.49 88888.00 2008-01-09 00:00:47.908 009 17375.32 49.60 53955.41 88888.00 2008-01-09 00:00:48.408 009 17375.35 49.55 53955.38 88888.00 2008-01-09 00:00:48.908 009 17375.41 49.49 53955.40 88888.00 2008-01-09 00:00:49.408 009 17375.42 49.47 53955.38 88888.00 2008-01-09 00:00:49.908 009 17375.56 49.36 53955.40 88888.00 2008-01-09 00:00:50.408 009 17375.55 49.26 53955.34 88888.00 2008-01-09 00:00:50.908 009 17375.55 49.15 53955.39 88888.00 2008-01-09 00:00:51.408 009 17375.64 49.13 53955.45 88888.00 2008-01-09 00:00:51.908 009 17375.56 48.98 53955.39 88888.00 2008-01-09 00:00:52.408 009 17375.68 48.89 53955.45 88888.00 2008-01-09 00:00:52.908 009 17375.80 48.80 53955.46 88888.00 2008-01-09 00:00:53.408 009 17375.87 48.71 53955.42 88888.00 2008-01-09 00:00:53.908 009 17375.96 48.64 53955.36 88888.00 2008-01-09 00:00:54.408 009 17375.97 48.55 53955.37 88888.00 2008-01-09 00:00:54.908 009 17375.99 48.43 53955.30 88888.00 2008-01-09 00:00:55.408 009 17376.02 48.45 53955.34 88888.00 2008-01-09 00:00:55.908 009 17375.97 48.40 53955.34 88888.00 2008-01-09 00:00:56.408 009 17376.02 48.36 53955.28 88888.00 2008-01-09 00:00:56.908 009 17376.15 48.25 53955.38 88888.00 2008-01-09 00:00:57.408 009 17376.08 48.16 53955.38 88888.00 2008-01-09 00:00:57.908 009 17376.08 48.04 53955.41 88888.00 2008-01-09 00:00:58.408 009 17376.15 47.91 53955.31 88888.00 2008-01-09 00:00:58.908 009 17376.09 47.78 53955.28 88888.00 2008-01-09 00:00:59.408 009 17376.18 47.61 53955.35 88888.00 2008-01-09 00:00:59.908 009 17376.22 47.52 53955.42 88888.00 2008-01-09 00:01:00.408 009 17376.33 47.39 53955.39 88888.00 2008-01-09 00:01:00.908 009 17376.36 47.41 53955.36 88888.00 2008-01-09 00:01:01.408 009 17376.37 47.29 53955.40 88888.00 2008-01-09 00:01:01.908 009 17376.43 47.11 53955.43 88888.00 2008-01-09 00:01:02.408 009 17376.55 47.02 53955.56 88888.00 2008-01-09 00:01:02.908 009 17376.55 46.87 53955.40 88888.00 2008-01-09 00:01:03.408 009 17376.62 46.87 53955.35 88888.00 2008-01-09 00:01:03.908 009 17376.63 46.77 53955.32 88888.00 2008-01-09 00:01:04.408 009 17376.63 46.63 53955.36 88888.00 2008-01-09 00:01:04.908 009 17376.70 46.57 53955.32 88888.00 2008-01-09 00:01:05.408 009 17376.82 46.44 53955.34 88888.00 2008-01-09 00:01:05.908 009 17376.90 46.33 53955.35 88888.00 2008-01-09 00:01:06.408 009 17376.89 46.25 53955.35 88888.00 2008-01-09 00:01:06.908 009 17376.83 46.18 53955.35 88888.00 2008-01-09 00:01:07.408 009 17376.76 46.13 53955.38 88888.00 2008-01-09 00:01:07.908 009 17376.87 45.93 53955.45 88888.00 2008-01-09 00:01:08.408 009 17376.94 45.81 53955.38 88888.00 2008-01-09 00:01:08.908 009 17376.91 45.75 53955.37 88888.00 2008-01-09 00:01:09.408 009 17376.93 45.69 53955.27 88888.00 2008-01-09 00:01:09.908 009 17376.97 45.62 53955.28 88888.00 2008-01-09 00:01:10.408 009 17376.99 45.55 53955.35 88888.00 2008-01-09 00:01:10.908 009 17377.01 45.46 53955.32 88888.00 2008-01-09 00:01:11.408 009 17376.97 45.43 53955.27 88888.00 2008-01-09 00:01:11.908 009 17377.01 45.35 53955.30 88888.00 2008-01-09 00:01:12.408 009 17377.10 45.25 53955.26 88888.00 2008-01-09 00:01:12.908 009 17377.13 45.20 53955.27 88888.00 2008-01-09 00:01:13.408 009 17377.11 45.21 53955.34 88888.00 2008-01-09 00:01:13.908 009 17377.13 45.20 53955.34 88888.00 2008-01-09 00:01:14.408 009 17377.13 45.15 53955.31 88888.00 2008-01-09 00:01:14.908 009 17377.10 45.09 53955.28 88888.00 2008-01-09 00:01:15.408 009 17377.11 45.01 53955.19 88888.00 2008-01-09 00:01:15.908 009 17377.10 44.94 53955.23 88888.00 2008-01-09 00:01:16.408 009 17377.10 44.87 53955.20 88888.00 2008-01-09 00:01:16.908 009 17377.01 44.86 53955.19 88888.00 2008-01-09 00:01:17.408 009 17376.99 44.85 53955.15 88888.00 2008-01-09 00:01:17.908 009 17377.00 44.84 53955.17 88888.00 2008-01-09 00:01:18.408 009 17377.05 44.86 53955.12 88888.00 2008-01-09 00:01:18.908 009 17377.10 44.79 53955.12 88888.00 2008-01-09 00:01:19.408 009 17377.00 44.71 53955.06 88888.00 2008-01-09 00:01:19.908 009 17376.98 44.66 53955.18 88888.00 2008-01-09 00:01:20.408 009 17377.01 44.61 53955.22 88888.00 2008-01-09 00:01:20.908 009 17376.96 44.57 53955.18 88888.00 2008-01-09 00:01:21.408 009 17376.93 44.52 53955.19 88888.00 2008-01-09 00:01:21.908 009 17376.90 44.50 53955.16 88888.00 2008-01-09 00:01:22.408 009 17376.84 44.49 53955.16 88888.00 2008-01-09 00:01:22.908 009 17376.82 44.48 53955.28 88888.00 2008-01-09 00:01:23.408 009 17376.84 44.50 53955.25 88888.00 2008-01-09 00:01:23.908 009 17376.77 44.47 53955.23 88888.00 2008-01-09 00:01:24.408 009 17376.68 44.38 53955.23 88888.00 2008-01-09 00:01:24.908 009 17376.69 44.28 53955.26 88888.00 2008-01-09 00:01:25.408 009 17376.67 44.18 53955.30 88888.00 2008-01-09 00:01:25.908 009 17376.64 44.16 53955.27 88888.00 2008-01-09 00:01:26.408 009 17376.68 44.12 53955.14 88888.00 2008-01-09 00:01:26.908 009 17376.67 44.17 53955.19 88888.00 2008-01-09 00:01:27.408 009 17376.52 44.20 53955.26 88888.00 2008-01-09 00:01:27.908 009 17376.55 44.11 53955.27 88888.00 2008-01-09 00:01:28.408 009 17376.45 44.12 53955.27 88888.00 2008-01-09 00:01:28.908 009 17376.40 44.14 53955.30 88888.00 2008-01-09 00:01:29.408 009 17376.38 44.07 53955.42 88888.00 2008-01-09 00:01:29.908 009 17376.25 44.03 53955.34 88888.00 2008-01-09 00:01:30.408 009 17376.17 44.01 53955.27 88888.00 2008-01-09 00:01:30.908 009 17376.15 43.96 53955.20 88888.00 2008-01-09 00:01:31.408 009 17376.11 43.89 53955.32 88888.00 2008-01-09 00:01:31.908 009 17376.07 43.90 53955.39 88888.00 2008-01-09 00:01:32.408 009 17376.01 43.93 53955.36 88888.00 2008-01-09 00:01:32.908 009 17375.96 43.94 53955.41 88888.00 2008-01-09 00:01:33.408 009 17376.01 43.88 53955.43 88888.00 2008-01-09 00:01:33.908 009 17375.95 43.83 53955.41 88888.00 2008-01-09 00:01:34.408 009 17375.89 43.72 53955.43 88888.00 2008-01-09 00:01:34.908 009 17375.87 43.73 53955.35 88888.00 2008-01-09 00:01:35.408 009 17375.78 43.74 53955.34 88888.00 2008-01-09 00:01:35.908 009 17375.77 43.69 53955.34 88888.00 2008-01-09 00:01:36.408 009 17375.70 43.67 53955.36 88888.00 2008-01-09 00:01:36.908 009 17375.72 43.63 53955.43 88888.00 2008-01-09 00:01:37.408 009 17375.68 43.59 53955.42 88888.00 2008-01-09 00:01:37.908 009 17375.63 43.57 53955.45 88888.00 2008-01-09 00:01:38.408 009 17375.57 43.51 53955.49 88888.00 2008-01-09 00:01:38.908 009 17375.62 43.45 53955.51 88888.00 2008-01-09 00:01:39.408 009 17375.58 43.39 53955.57 88888.00 2008-01-09 00:01:39.908 009 17375.44 43.29 53955.60 88888.00 2008-01-09 00:01:40.408 009 17375.54 43.28 53955.59 88888.00 2008-01-09 00:01:40.908 009 17375.50 43.24 53955.54 88888.00 2008-01-09 00:01:41.408 009 17375.54 43.25 53955.45 88888.00 2008-01-09 00:01:41.908 009 17375.36 43.20 53955.52 88888.00 2008-01-09 00:01:42.408 009 17375.38 43.22 53955.54 88888.00 2008-01-09 00:01:42.908 009 17375.29 43.25 53955.51 88888.00 2008-01-09 00:01:43.408 009 17375.35 43.28 53955.57 88888.00 2008-01-09 00:01:43.908 009 17375.19 43.19 53955.57 88888.00 2008-01-09 00:01:44.408 009 17375.30 43.19 53955.49 88888.00 2008-01-09 00:01:44.908 009 17375.22 43.18 53955.46 88888.00 2008-01-09 00:01:45.408 009 17375.27 43.18 53955.48 88888.00 2008-01-09 00:01:45.908 009 17375.13 43.13 53955.49 88888.00 2008-01-09 00:01:46.408 009 17375.10 43.15 53955.50 88888.00 2008-01-09 00:01:46.908 009 17375.16 43.15 53955.40 88888.00 2008-01-09 00:01:47.408 009 17375.12 43.16 53955.34 88888.00 2008-01-09 00:01:47.908 009 17375.24 43.20 53955.39 88888.00 2008-01-09 00:01:48.408 009 17375.07 43.22 53955.46 88888.00 2008-01-09 00:01:48.908 009 17375.16 43.25 53955.43 88888.00 2008-01-09 00:01:49.408 009 17375.11 43.25 53955.39 88888.00 2008-01-09 00:01:49.908 009 17375.02 43.26 53955.51 88888.00 2008-01-09 00:01:50.408 009 17375.09 43.39 53955.52 88888.00 2008-01-09 00:01:50.908 009 17374.96 43.40 53955.50 88888.00 2008-01-09 00:01:51.408 009 17375.12 43.36 53955.45 88888.00 2008-01-09 00:01:51.908 009 17375.06 43.35 53955.41 88888.00 2008-01-09 00:01:52.408 009 17374.99 43.36 53955.38 88888.00 2008-01-09 00:01:52.908 009 17375.14 43.45 53955.40 88888.00 2008-01-09 00:01:53.408 009 17375.00 43.48 53955.41 88888.00 2008-01-09 00:01:53.908 009 17375.03 43.54 53955.51 88888.00 2008-01-09 00:01:54.408 009 17375.00 43.58 53955.48 88888.00 2008-01-09 00:01:54.908 009 17375.01 43.60 53955.45 88888.00 2008-01-09 00:01:55.408 009 17375.13 43.59 53955.42 88888.00 2008-01-09 00:01:55.908 009 17374.90 43.65 53955.41 88888.00 2008-01-09 00:01:56.408 009 17374.90 43.74 53955.35 88888.00 2008-01-09 00:01:56.908 009 17374.94 43.81 53955.45 88888.00 2008-01-09 00:01:57.408 009 17374.76 43.82 53955.53 88888.00 2008-01-09 00:01:57.908 009 17374.86 44.01 53955.47 88888.00 2008-01-09 00:01:58.408 009 17374.86 44.14 53955.46 88888.00 2008-01-09 00:01:58.908 009 17374.72 44.11 53955.50 88888.00 2008-01-09 00:01:59.408 009 17374.80 44.16 53955.52 88888.00 2008-01-09 00:01:59.908 009 17374.81 44.28 53955.61 88888.00 2008-01-09 00:02:00.408 009 17374.58 44.29 53955.51 88888.00 2008-01-09 00:02:00.908 009 17374.62 44.27 53955.51 88888.00 2008-01-09 00:02:01.408 009 17374.64 44.36 53955.45 88888.00 2008-01-09 00:02:01.908 009 17374.56 44.43 53955.45 88888.00 2008-01-09 00:02:02.408 009 17374.35 44.51 53955.60 88888.00 2008-01-09 00:02:02.908 009 17374.46 44.59 53955.63 88888.00 2008-01-09 00:02:03.408 009 17374.53 44.56 53955.61 88888.00 2008-01-09 00:02:03.908 009 17374.58 44.52 53955.58 88888.00 2008-01-09 00:02:04.408 009 17374.40 44.55 53955.53 88888.00 2008-01-09 00:02:04.908 009 17374.40 44.62 53955.58 88888.00 2008-01-09 00:02:05.408 009 17374.55 44.65 53955.63 88888.00 2008-01-09 00:02:05.908 009 17374.58 44.72 53955.57 88888.00 2008-01-09 00:02:06.408 009 17374.33 44.81 53955.51 88888.00 2008-01-09 00:02:06.908 009 17374.35 44.89 53955.53 88888.00 2008-01-09 00:02:07.408 009 17374.51 44.98 53955.61 88888.00 2008-01-09 00:02:07.908 009 17374.53 44.99 53955.62 88888.00 2008-01-09 00:02:08.408 009 17374.36 45.00 53955.64 88888.00 2008-01-09 00:02:08.908 009 17374.33 44.94 53955.63 88888.00 2008-01-09 00:02:09.408 009 17374.49 44.97 53955.64 88888.00 2008-01-09 00:02:09.908 009 17374.51 45.04 53955.73 88888.00 2008-01-09 00:02:10.408 009 17374.44 45.06 53955.74 88888.00 2008-01-09 00:02:10.908 009 17374.27 45.10 53955.73 88888.00 2008-01-09 00:02:11.408 009 17374.39 45.11 53955.76 88888.00 2008-01-09 00:02:11.908 009 17374.43 45.15 53955.70 88888.00 2008-01-09 00:02:12.408 009 17374.46 45.17 53955.82 88888.00 2008-01-09 00:02:12.908 009 17374.39 45.21 53955.90 88888.00 2008-01-09 00:02:13.408 009 17374.27 45.24 53955.78 88888.00 2008-01-09 00:02:13.908 009 17374.43 45.24 53955.72 88888.00 2008-01-09 00:02:14.408 009 17374.44 45.25 53955.70 88888.00 2008-01-09 00:02:14.908 009 17374.40 45.28 53955.67 88888.00 2008-01-09 00:02:15.408 009 17374.24 45.33 53955.68 88888.00 2008-01-09 00:02:15.908 009 17374.18 45.33 53955.67 88888.00 2008-01-09 00:02:16.408 009 17374.35 45.31 53955.62 88888.00 2008-01-09 00:02:16.908 009 17374.44 45.31 53955.62 88888.00 2008-01-09 00:02:17.408 009 17374.36 45.33 53955.63 88888.00 2008-01-09 00:02:17.908 009 17374.20 45.39 53955.70 88888.00 2008-01-09 00:02:18.408 009 17374.05 45.43 53955.78 88888.00 2008-01-09 00:02:18.908 009 17374.20 45.47 53955.80 88888.00 2008-01-09 00:02:19.408 009 17374.22 45.56 53955.68 88888.00 2008-01-09 00:02:19.908 009 17374.39 45.60 53955.61 88888.00 2008-01-09 00:02:20.408 009 17374.38 45.63 53955.63 88888.00 2008-01-09 00:02:20.908 009 17374.21 45.68 53955.61 88888.00 2008-01-09 00:02:21.408 009 17374.27 45.76 53955.70 88888.00 2008-01-09 00:02:21.908 009 17374.44 45.84 53955.71 88888.00 2008-01-09 00:02:22.408 009 17374.52 45.92 53955.59 88888.00 2008-01-09 00:02:22.908 009 17374.43 45.95 53955.51 88888.00 2008-01-09 00:02:23.408 009 17374.29 45.99 53955.57 88888.00 2008-01-09 00:02:23.908 009 17374.49 46.03 53955.56 88888.00 2008-01-09 00:02:24.408 009 17374.61 46.13 53955.62 88888.00 2008-01-09 00:02:24.908 009 17374.60 46.18 53955.69 88888.00 2008-01-09 00:02:25.408 009 17374.54 46.24 53955.71 88888.00 2008-01-09 00:02:25.908 009 17374.70 46.32 53955.81 88888.00 2008-01-09 00:02:26.408 009 17374.70 46.42 53955.70 88888.00 2008-01-09 00:02:26.908 009 17374.54 46.46 53955.62 88888.00 2008-01-09 00:02:27.408 009 17374.64 46.48 53955.68 88888.00 2008-01-09 00:02:27.908 009 17374.83 46.56 53955.69 88888.00 2008-01-09 00:02:28.408 009 17374.75 46.61 53955.68 88888.00 2008-01-09 00:02:28.908 009 17374.85 46.66 53955.65 88888.00 2008-01-09 00:02:29.408 009 17375.02 46.70 53955.68 88888.00 2008-01-09 00:02:29.908 009 17374.85 46.76 53955.67 88888.00 2008-01-09 00:02:30.408 009 17374.97 46.77 53955.54 88888.00 2008-01-09 00:02:30.908 009 17375.04 46.80 53955.54 88888.00 2008-01-09 00:02:31.408 009 17375.05 46.82 53955.63 88888.00 2008-01-09 00:02:31.908 009 17375.14 46.92 53955.64 88888.00 2008-01-09 00:02:32.408 009 17375.01 47.00 53955.73 88888.00 2008-01-09 00:02:32.908 009 17375.16 47.06 53955.84 88888.00 2008-01-09 00:02:33.408 009 17375.15 47.10 53955.85 88888.00 2008-01-09 00:02:33.908 009 17375.19 47.13 53955.78 88888.00 2008-01-09 00:02:34.408 009 17375.31 47.23 53955.88 88888.00 2008-01-09 00:02:34.908 009 17375.31 47.35 53955.79 88888.00 2008-01-09 00:02:35.408 009 17375.42 47.40 53955.63 88888.00 2008-01-09 00:02:35.908 009 17375.27 47.45 53955.68 88888.00 2008-01-09 00:02:36.408 009 17375.33 47.52 53955.75 88888.00 2008-01-09 00:02:36.908 009 17375.20 47.60 53955.79 88888.00 2008-01-09 00:02:37.408 009 17375.31 47.71 53955.81 88888.00 2008-01-09 00:02:37.908 009 17375.26 47.79 53955.75 88888.00 2008-01-09 00:02:38.408 009 17375.34 47.83 53955.79 88888.00 2008-01-09 00:02:38.908 009 17375.13 47.94 53955.79 88888.00 2008-01-09 00:02:39.408 009 17375.21 48.03 53955.71 88888.00 2008-01-09 00:02:39.908 009 17375.25 48.10 53955.81 88888.00 2008-01-09 00:02:40.408 009 17375.20 48.23 53955.88 88888.00 2008-01-09 00:02:40.908 009 17375.20 48.32 53955.90 88888.00 2008-01-09 00:02:41.408 009 17375.10 48.36 53955.80 88888.00 2008-01-09 00:02:41.908 009 17375.17 48.45 53955.75 88888.00 2008-01-09 00:02:42.408 009 17375.03 48.61 53955.79 88888.00 2008-01-09 00:02:42.908 009 17375.12 48.71 53955.78 88888.00 2008-01-09 00:02:43.408 009 17375.13 48.75 53955.79 88888.00 2008-01-09 00:02:43.908 009 17374.97 48.85 53955.84 88888.00 2008-01-09 00:02:44.408 009 17375.05 48.97 53955.80 88888.00 2008-01-09 00:02:44.908 009 17374.83 48.96 53955.81 88888.00 2008-01-09 00:02:45.408 009 17374.80 48.98 53955.83 88888.00 2008-01-09 00:02:45.908 009 17374.95 49.08 53955.85 88888.00 2008-01-09 00:02:46.408 009 17374.69 49.11 53955.91 88888.00 2008-01-09 00:02:46.908 009 17374.64 49.10 53955.84 88888.00 2008-01-09 00:02:47.408 009 17374.84 49.15 53955.86 88888.00 2008-01-09 00:02:47.908 009 17374.75 49.20 53955.86 88888.00 2008-01-09 00:02:48.408 009 17374.61 49.30 53955.81 88888.00 2008-01-09 00:02:48.908 009 17374.79 49.38 53955.80 88888.00 2008-01-09 00:02:49.408 009 17374.78 49.47 53955.92 88888.00 2008-01-09 00:02:49.908 009 17374.61 49.56 53955.94 88888.00 2008-01-09 00:02:50.405 009 17374.72 49.50 53955.95 88888.00 2008-01-09 00:02:50.905 009 17374.81 49.50 53955.93 88888.00 2008-01-09 00:02:51.405 009 17374.61 49.62 53956.03 88888.00 2008-01-09 00:02:51.905 009 17374.74 49.70 53956.03 88888.00 2008-01-09 00:02:52.405 009 17374.85 49.67 53955.97 88888.00 2008-01-09 00:02:52.905 009 17374.63 49.72 53955.98 88888.00 2008-01-09 00:02:53.405 009 17374.61 49.83 53956.07 88888.00 2008-01-09 00:02:53.905 009 17374.80 49.94 53956.02 88888.00 2008-01-09 00:02:54.405 009 17374.84 49.96 53955.95 88888.00 2008-01-09 00:02:54.905 009 17374.83 49.93 53955.97 88888.00 2008-01-09 00:02:55.405 009 17374.96 49.95 53956.02 88888.00 2008-01-09 00:02:55.905 009 17374.82 49.89 53955.98 88888.00 2008-01-09 00:02:56.405 009 17374.91 49.95 53955.88 88888.00 2008-01-09 00:02:56.905 009 17375.10 49.97 53955.90 88888.00 2008-01-09 00:02:57.405 009 17375.04 49.93 53955.96 88888.00 2008-01-09 00:02:57.905 009 17375.25 49.93 53955.96 88888.00 2008-01-09 00:02:58.405 009 17375.23 49.98 53955.86 88888.00 2008-01-09 00:02:58.905 009 17375.26 50.08 53955.88 88888.00 2008-01-09 00:02:59.405 009 17375.16 50.07 53955.92 88888.00 2008-01-09 00:02:59.905 009 17375.21 50.07 53955.86 88888.00 2008-01-09 00:03:00.405 009 17375.31 50.06 53955.83 88888.00 2008-01-09 00:03:00.905 009 17375.30 50.06 53955.83 88888.00 2008-01-09 00:03:01.405 009 17375.31 50.11 53955.79 88888.00 2008-01-09 00:03:01.905 009 17375.24 50.12 53955.78 88888.00 2008-01-09 00:03:02.405 009 17375.44 50.16 53955.83 88888.00 2008-01-09 00:03:02.905 009 17375.35 50.16 53955.93 88888.00 2008-01-09 00:03:03.405 009 17375.44 50.22 53955.93 88888.00 2008-01-09 00:03:03.905 009 17375.41 50.24 53955.92 88888.00 2008-01-09 00:03:04.405 009 17375.38 50.22 53955.94 88888.00 2008-01-09 00:03:04.905 009 17375.25 50.23 53955.93 88888.00 2008-01-09 00:03:05.405 009 17375.37 50.21 53956.02 88888.00 2008-01-09 00:03:05.905 009 17375.25 50.23 53956.01 88888.00 2008-01-09 00:03:06.405 009 17375.38 50.30 53955.91 88888.00 2008-01-09 00:03:06.905 009 17375.31 50.33 53956.01 88888.00 2008-01-09 00:03:07.405 009 17375.34 50.30 53956.10 88888.00 2008-01-09 00:03:07.905 009 17375.25 50.33 53956.03 88888.00 2008-01-09 00:03:08.405 009 17375.29 50.32 53955.98 88888.00 2008-01-09 00:03:08.905 009 17375.17 50.31 53955.92 88888.00 2008-01-09 00:03:09.405 009 17375.14 50.42 53955.92 88888.00 2008-01-09 00:03:09.905 009 17375.22 50.43 53955.96 88888.00 2008-01-09 00:03:10.405 009 17375.13 50.42 53955.97 88888.00 2008-01-09 00:03:10.905 009 17375.27 50.51 53956.05 88888.00 2008-01-09 00:03:11.405 009 17375.17 50.54 53956.08 88888.00 2008-01-09 00:03:11.905 009 17375.23 50.54 53956.09 88888.00 2008-01-09 00:03:12.405 009 17375.06 50.58 53956.04 88888.00 2008-01-09 00:03:12.905 009 17375.12 50.61 53956.04 88888.00 2008-01-09 00:03:13.405 009 17375.14 50.64 53955.97 88888.00 2008-01-09 00:03:13.905 009 17374.97 50.71 53955.95 88888.00 2008-01-09 00:03:14.405 009 17374.96 50.75 53955.97 88888.00 2008-01-09 00:03:14.905 009 17374.86 50.83 53956.09 88888.00 2008-01-09 00:03:15.405 009 17374.79 50.85 53956.06 88888.00 2008-01-09 00:03:15.905 009 17374.92 50.89 53956.03 88888.00 2008-01-09 00:03:16.405 009 17374.74 50.93 53956.12 88888.00 2008-01-09 00:03:16.905 009 17374.69 50.94 53956.12 88888.00 2008-01-09 00:03:17.405 009 17374.83 51.01 53956.04 88888.00 2008-01-09 00:03:17.905 009 17374.74 51.09 53956.07 88888.00 2008-01-09 00:03:18.405 009 17374.71 51.14 53956.02 88888.00 2008-01-09 00:03:18.905 009 17374.85 51.15 53956.12 88888.00 2008-01-09 00:03:19.405 009 17374.80 51.15 53956.15 88888.00 2008-01-09 00:03:19.905 009 17374.65 51.22 53956.15 88888.00 2008-01-09 00:03:20.405 009 17374.74 51.26 53956.10 88888.00 2008-01-09 00:03:20.905 009 17374.76 51.29 53956.04 88888.00 2008-01-09 00:03:21.405 009 17374.72 51.33 53956.05 88888.00 2008-01-09 00:03:21.905 009 17374.90 51.42 53956.09 88888.00 2008-01-09 00:03:22.405 009 17374.91 51.42 53956.13 88888.00 2008-01-09 00:03:22.905 009 17374.78 51.45 53956.14 88888.00 2008-01-09 00:03:23.405 009 17374.81 51.51 53956.01 88888.00 2008-01-09 00:03:23.905 009 17374.78 51.57 53955.93 88888.00 2008-01-09 00:03:24.405 009 17374.62 51.54 53956.01 88888.00 2008-01-09 00:03:24.905 009 17374.86 51.53 53956.05 88888.00 2008-01-09 00:03:25.405 009 17374.89 51.58 53956.02 88888.00 2008-01-09 00:03:25.905 009 17374.74 51.58 53956.09 88888.00 2008-01-09 00:03:26.405 009 17374.87 51.55 53956.16 88888.00 2008-01-09 00:03:26.905 009 17374.83 51.55 53956.15 88888.00 2008-01-09 00:03:27.405 009 17374.69 51.53 53956.18 88888.00 2008-01-09 00:03:27.905 009 17374.81 51.58 53956.29 88888.00 2008-01-09 00:03:28.405 009 17374.83 51.64 53956.29 88888.00 2008-01-09 00:03:28.905 009 17374.60 51.68 53956.20 88888.00 2008-01-09 00:03:29.405 009 17374.68 51.68 53956.20 88888.00 2008-01-09 00:03:29.905 009 17374.74 51.71 53956.26 88888.00 2008-01-09 00:03:30.405 009 17374.53 51.72 53956.19 88888.00 2008-01-09 00:03:30.905 009 17374.44 51.69 53956.21 88888.00 2008-01-09 00:03:31.405 009 17374.63 51.71 53956.28 88888.00 2008-01-09 00:03:31.905 009 17374.58 51.68 53956.28 88888.00 2008-01-09 00:03:32.405 009 17374.32 51.70 53956.19 88888.00 2008-01-09 00:03:32.905 009 17374.07 51.67 53956.20 88888.00 2008-01-09 00:03:33.405 009 17374.07 51.69 53956.24 88888.00 2008-01-09 00:03:33.905 009 17374.25 51.78 53956.23 88888.00 2008-01-09 00:03:34.405 009 17374.22 51.83 53956.24 88888.00 2008-01-09 00:03:34.905 009 17374.11 51.77 53956.28 88888.00 2008-01-09 00:03:35.405 009 17374.10 51.72 53956.35 88888.00 2008-01-09 00:03:35.905 009 17374.00 51.71 53956.39 88888.00 2008-01-09 00:03:36.405 009 17373.78 51.75 53956.43 88888.00 2008-01-09 00:03:36.905 009 17373.63 51.81 53956.44 88888.00 2008-01-09 00:03:37.405 009 17373.57 51.79 53956.40 88888.00 2008-01-09 00:03:37.905 009 17373.58 51.71 53956.37 88888.00 2008-01-09 00:03:38.405 009 17373.57 51.80 53956.42 88888.00 2008-01-09 00:03:38.905 009 17373.58 51.79 53956.55 88888.00 2008-01-09 00:03:39.405 009 17373.57 51.77 53956.50 88888.00 2008-01-09 00:03:39.905 009 17373.57 51.84 53956.54 88888.00 2008-01-09 00:03:40.405 009 17373.56 51.89 53956.50 88888.00 2008-01-09 00:03:40.905 009 17373.53 51.82 53956.47 88888.00 2008-01-09 00:03:41.405 009 17373.47 51.86 53956.57 88888.00 2008-01-09 00:03:41.905 009 17373.40 51.87 53956.53 88888.00 2008-01-09 00:03:42.405 009 17373.52 51.74 53956.57 88888.00 2008-01-09 00:03:42.905 009 17373.43 51.84 53956.62 88888.00 2008-01-09 00:03:43.405 009 17373.39 51.87 53956.50 88888.00 2008-01-09 00:03:43.905 009 17373.26 51.87 53956.59 88888.00 2008-01-09 00:03:44.405 009 17373.21 51.92 53956.63 88888.00 2008-01-09 00:03:44.905 009 17373.13 51.93 53956.66 88888.00 2008-01-09 00:03:45.405 009 17373.03 51.93 53956.63 88888.00 2008-01-09 00:03:45.905 009 17372.85 51.90 53956.66 88888.00 2008-01-09 00:03:46.405 009 17372.89 51.89 53956.74 88888.00 2008-01-09 00:03:46.905 009 17372.99 51.84 53956.79 88888.00 2008-01-09 00:03:47.405 009 17373.13 51.93 53956.74 88888.00 2008-01-09 00:03:47.905 009 17373.12 51.99 53956.65 88888.00 2008-01-09 00:03:48.405 009 17373.05 52.01 53956.66 88888.00 2008-01-09 00:03:48.905 009 17372.80 52.00 53956.68 88888.00 2008-01-09 00:03:49.405 009 17372.80 51.97 53956.68 88888.00 2008-01-09 00:03:49.905 009 17372.96 51.96 53956.71 88888.00 2008-01-09 00:03:50.405 009 17372.96 51.99 53956.62 88888.00 2008-01-09 00:03:50.905 009 17372.93 52.06 53956.65 88888.00 2008-01-09 00:03:51.405 009 17372.70 52.02 53956.68 88888.00 2008-01-09 00:03:51.905 009 17372.65 52.02 53956.62 88888.00 2008-01-09 00:03:52.405 009 17372.75 52.12 53956.60 88888.00 2008-01-09 00:03:52.905 009 17372.76 52.12 53956.60 88888.00 2008-01-09 00:03:53.405 009 17372.58 52.10 53956.52 88888.00 2008-01-09 00:03:53.905 009 17372.60 52.11 53956.53 88888.00 2008-01-09 00:03:54.405 009 17372.71 52.03 53956.60 88888.00 2008-01-09 00:03:54.905 009 17372.64 52.10 53956.59 88888.00 2008-01-09 00:03:55.405 009 17372.50 52.09 53956.68 88888.00 2008-01-09 00:03:55.905 009 17372.56 52.16 53956.75 88888.00 2008-01-09 00:03:56.405 009 17372.60 52.13 53956.71 88888.00 2008-01-09 00:03:56.905 009 17372.39 52.16 53956.65 88888.00 2008-01-09 00:03:57.405 009 17372.31 52.16 53956.64 88888.00 2008-01-09 00:03:57.905 009 17372.25 52.11 53956.59 88888.00 2008-01-09 00:03:58.405 009 17372.01 52.10 53956.53 88888.00 2008-01-09 00:03:58.905 009 17372.03 52.13 53956.50 88888.00 2008-01-09 00:03:59.405 009 17371.90 52.17 53956.59 88888.00 2008-01-09 00:03:59.905 009 17372.00 52.11 53956.65 88888.00 2008-01-09 00:04:00.405 009 17372.01 52.10 53956.77 88888.00 2008-01-09 00:04:00.905 009 17371.88 52.06 53956.72 88888.00 2008-01-09 00:04:01.405 009 17371.80 52.02 53956.72 88888.00 2008-01-09 00:04:01.905 009 17371.85 51.92 53956.85 88888.00 2008-01-09 00:04:02.405 009 17371.80 51.91 53956.75 88888.00 2008-01-09 00:04:02.905 009 17371.72 52.04 53956.74 88888.00 2008-01-09 00:04:03.405 009 17371.66 52.08 53956.81 88888.00 2008-01-09 00:04:03.905 009 17371.69 52.07 53956.80 88888.00 2008-01-09 00:04:04.405 009 17371.58 52.09 53956.88 88888.00 2008-01-09 00:04:04.905 009 17371.53 52.03 53956.85 88888.00 2008-01-09 00:04:05.405 009 17371.44 51.98 53956.76 88888.00 2008-01-09 00:04:05.905 009 17371.39 51.97 53956.77 88888.00 2008-01-09 00:04:06.405 009 17371.33 52.03 53956.82 88888.00 2008-01-09 00:04:06.905 009 17371.33 52.04 53956.93 88888.00 2008-01-09 00:04:07.405 009 17371.31 52.01 53956.95 88888.00 2008-01-09 00:04:07.905 009 17371.25 51.96 53956.84 88888.00 2008-01-09 00:04:08.405 009 17371.25 51.90 53956.85 88888.00 2008-01-09 00:04:08.905 009 17371.40 51.92 53956.83 88888.00 2008-01-09 00:04:09.405 009 17371.27 51.90 53956.81 88888.00 2008-01-09 00:04:09.905 009 17371.21 51.91 53956.81 88888.00 2008-01-09 00:04:10.405 009 17371.22 51.90 53956.84 88888.00 2008-01-09 00:04:10.905 009 17371.18 51.82 53956.84 88888.00 2008-01-09 00:04:11.405 009 17371.24 51.82 53956.76 88888.00 2008-01-09 00:04:11.905 009 17371.17 51.75 53956.77 88888.00 2008-01-09 00:04:12.405 009 17371.15 51.77 53956.77 88888.00 2008-01-09 00:04:12.905 009 17371.22 51.78 53956.71 88888.00 2008-01-09 00:04:13.405 009 17371.15 51.78 53956.75 88888.00 2008-01-09 00:04:13.905 009 17371.03 51.74 53956.71 88888.00 2008-01-09 00:04:14.405 009 17371.12 51.77 53956.80 88888.00 2008-01-09 00:04:14.905 009 17371.19 51.78 53956.71 88888.00 2008-01-09 00:04:15.405 009 17371.13 51.74 53956.71 88888.00 2008-01-09 00:04:15.905 009 17371.06 51.64 53956.76 88888.00 2008-01-09 00:04:16.405 009 17371.07 51.68 53956.77 88888.00 2008-01-09 00:04:16.905 009 17371.04 51.69 53956.79 88888.00 2008-01-09 00:04:17.405 009 17371.07 51.64 53956.84 88888.00 2008-01-09 00:04:17.905 009 17371.17 51.58 53956.86 88888.00 2008-01-09 00:04:18.405 009 17371.14 51.55 53956.82 88888.00 2008-01-09 00:04:18.905 009 17371.16 51.50 53956.82 88888.00 2008-01-09 00:04:19.405 009 17371.22 51.49 53956.74 88888.00 2008-01-09 00:04:19.905 009 17371.13 51.45 53956.73 88888.00 2008-01-09 00:04:20.405 009 17371.06 51.41 53956.77 88888.00 2008-01-09 00:04:20.905 009 17371.14 51.40 53956.79 88888.00 2008-01-09 00:04:21.405 009 17371.14 51.41 53956.77 88888.00 2008-01-09 00:04:21.905 009 17371.13 51.31 53956.81 88888.00 2008-01-09 00:04:22.405 009 17371.14 51.32 53956.80 88888.00 2008-01-09 00:04:22.905 009 17370.99 51.30 53956.82 88888.00 2008-01-09 00:04:23.405 009 17370.93 51.36 53956.82 88888.00 2008-01-09 00:04:23.905 009 17370.94 51.29 53956.76 88888.00 2008-01-09 00:04:24.405 009 17370.91 51.35 53956.71 88888.00 2008-01-09 00:04:24.905 009 17370.88 51.34 53956.68 88888.00 2008-01-09 00:04:25.405 009 17370.88 51.28 53956.71 88888.00 2008-01-09 00:04:25.905 009 17370.76 51.19 53956.76 88888.00 2008-01-09 00:04:26.405 009 17370.75 51.20 53956.68 88888.00 2008-01-09 00:04:26.905 009 17370.86 51.20 53956.60 88888.00 2008-01-09 00:04:27.405 009 17370.86 51.10 53956.71 88888.00 2008-01-09 00:04:27.905 009 17370.86 51.16 53956.82 88888.00 2008-01-09 00:04:28.405 009 17370.91 51.16 53956.81 88888.00 2008-01-09 00:04:28.905 009 17370.92 51.19 53956.70 88888.00 2008-01-09 00:04:29.405 009 17370.93 51.16 53956.65 88888.00 2008-01-09 00:04:29.905 009 17370.95 51.21 53956.68 88888.00 2008-01-09 00:04:30.405 009 17370.97 51.30 53956.62 88888.00 2008-01-09 00:04:30.905 009 17370.96 51.28 53956.66 88888.00 2008-01-09 00:04:31.405 009 17370.93 51.15 53956.70 88888.00 2008-01-09 00:04:31.905 009 17370.95 51.11 53956.70 88888.00 2008-01-09 00:04:32.405 009 17370.96 51.10 53956.72 88888.00 2008-01-09 00:04:32.905 009 17370.93 51.16 53956.77 88888.00 2008-01-09 00:04:33.405 009 17370.94 51.10 53956.76 88888.00 2008-01-09 00:04:33.905 009 17371.01 51.03 53956.73 88888.00 2008-01-09 00:04:34.405 009 17370.99 51.01 53956.66 88888.00 2008-01-09 00:04:34.905 009 17371.05 50.96 53956.73 88888.00 2008-01-09 00:04:35.405 009 17371.12 50.93 53956.81 88888.00 2008-01-09 00:04:35.905 009 17370.95 50.89 53956.79 88888.00 2008-01-09 00:04:36.405 009 17370.94 50.82 53956.71 88888.00 2008-01-09 00:04:36.905 009 17371.04 50.76 53956.63 88888.00 2008-01-09 00:04:37.405 009 17371.08 50.81 53956.62 88888.00 2008-01-09 00:04:37.905 009 17371.08 50.83 53956.64 88888.00 2008-01-09 00:04:38.405 009 17371.08 50.85 53956.69 88888.00 2008-01-09 00:04:38.905 009 17371.04 50.77 53956.66 88888.00 2008-01-09 00:04:39.405 009 17371.11 50.72 53956.63 88888.00 2008-01-09 00:04:39.905 009 17371.11 50.75 53956.62 88888.00 2008-01-09 00:04:40.405 009 17371.15 50.73 53956.59 88888.00 2008-01-09 00:04:40.905 009 17371.19 50.63 53956.65 88888.00 2008-01-09 00:04:41.405 009 17371.15 50.62 53956.69 88888.00 2008-01-09 00:04:41.905 009 17371.11 50.61 53956.69 88888.00 2008-01-09 00:04:42.405 009 17371.09 50.56 53956.75 88888.00 2008-01-09 00:04:42.905 009 17371.11 50.51 53956.69 88888.00 2008-01-09 00:04:43.405 009 17371.18 50.44 53956.65 88888.00 2008-01-09 00:04:43.905 009 17371.25 50.38 53956.59 88888.00 2008-01-09 00:04:44.405 009 17371.17 50.35 53956.54 88888.00 2008-01-09 00:04:44.905 009 17371.16 50.40 53956.55 88888.00 2008-01-09 00:04:45.405 009 17371.27 50.34 53956.54 88888.00 2008-01-09 00:04:45.905 009 17371.29 50.23 53956.59 88888.00 2008-01-09 00:04:46.405 009 17371.35 50.23 53956.60 88888.00 2008-01-09 00:04:46.905 009 17371.38 50.24 53956.60 88888.00 2008-01-09 00:04:47.405 009 17371.29 50.19 53956.53 88888.00 2008-01-09 00:04:47.905 009 17371.28 50.19 53956.58 88888.00 2008-01-09 00:04:48.405 009 17371.23 50.13 53956.59 88888.00 2008-01-09 00:04:48.905 009 17371.33 50.06 53956.60 88888.00 2008-01-09 00:04:49.405 009 17371.29 49.96 53956.52 88888.00 2008-01-09 00:04:49.905 009 17371.27 49.87 53956.53 88888.00 2008-01-09 00:04:50.405 009 17371.28 49.82 53956.43 88888.00 2008-01-09 00:04:50.905 009 17371.37 49.76 53956.48 88888.00 2008-01-09 00:04:51.405 009 17371.32 49.72 53956.51 88888.00 2008-01-09 00:04:51.905 009 17371.35 49.65 53956.54 88888.00 2008-01-09 00:04:52.405 009 17371.35 49.65 53956.52 88888.00 2008-01-09 00:04:52.905 009 17371.25 49.65 53956.59 88888.00 2008-01-09 00:04:53.405 009 17371.29 49.58 53956.60 88888.00 2008-01-09 00:04:53.905 009 17371.19 49.57 53956.51 88888.00 2008-01-09 00:04:54.405 009 17371.17 49.53 53956.59 88888.00 2008-01-09 00:04:54.905 009 17371.19 49.46 53956.64 88888.00 2008-01-09 00:04:55.405 009 17371.19 49.44 53956.63 88888.00 2008-01-09 00:04:55.905 009 17371.16 49.43 53956.63 88888.00 2008-01-09 00:04:56.405 009 17371.15 49.33 53956.59 88888.00 2008-01-09 00:04:56.905 009 17371.17 49.37 53956.62 88888.00 2008-01-09 00:04:57.405 009 17371.15 49.33 53956.64 88888.00 2008-01-09 00:04:57.905 009 17371.16 49.30 53956.70 88888.00 2008-01-09 00:04:58.405 009 17371.15 49.27 53956.76 88888.00 2008-01-09 00:04:58.905 009 17371.08 49.19 53956.69 88888.00 2008-01-09 00:04:59.405 009 17371.07 49.15 53956.65 88888.00 2008-01-09 00:04:59.905 009 17371.09 49.07 53956.60 88888.00 2008-01-09 00:05:00.405 009 17371.09 49.01 53956.54 88888.00 2008-01-09 00:05:00.905 009 17371.06 48.99 53956.51 88888.00 2008-01-09 00:05:01.405 009 17371.09 48.91 53956.54 88888.00 2008-01-09 00:05:01.905 009 17371.16 48.91 53956.52 88888.00 2008-01-09 00:05:02.405 009 17371.23 48.90 53956.62 88888.00 2008-01-09 00:05:02.905 009 17371.26 48.84 53956.64 88888.00 2008-01-09 00:05:03.405 009 17371.32 48.78 53956.72 88888.00 2008-01-09 00:05:03.905 009 17371.42 48.77 53956.61 88888.00 2008-01-09 00:05:04.405 009 17371.39 48.76 53956.54 88888.00 2008-01-09 00:05:04.905 009 17371.38 48.71 53956.50 88888.00 2008-01-09 00:05:05.405 009 17371.49 48.64 53956.47 88888.00 2008-01-09 00:05:05.905 009 17371.52 48.60 53956.50 88888.00 2008-01-09 00:05:06.405 009 17371.59 48.46 53956.53 88888.00 2008-01-09 00:05:06.905 009 17371.57 48.39 53956.63 88888.00 2008-01-09 00:05:07.405 009 17371.67 48.37 53956.55 88888.00 2008-01-09 00:05:07.905 009 17371.65 48.42 53956.41 88888.00 2008-01-09 00:05:08.405 009 17371.80 48.38 53956.42 88888.00 2008-01-09 00:05:08.905 009 17371.84 48.31 53956.38 88888.00 2008-01-09 00:05:09.405 009 17371.93 48.27 53956.32 88888.00 2008-01-09 00:05:09.905 009 17371.86 48.19 53956.35 88888.00 2008-01-09 00:05:10.405 009 17371.95 48.17 53956.34 88888.00 2008-01-09 00:05:10.905 009 17371.93 48.13 53956.39 88888.00 2008-01-09 00:05:11.405 009 17372.01 48.08 53956.42 88888.00 2008-01-09 00:05:11.905 009 17372.01 48.04 53956.42 88888.00 2008-01-09 00:05:12.405 009 17372.13 48.03 53956.51 88888.00 2008-01-09 00:05:12.905 009 17372.28 48.02 53956.49 88888.00 2008-01-09 00:05:13.405 009 17372.17 48.06 53956.42 88888.00 2008-01-09 00:05:13.905 009 17372.28 47.99 53956.41 88888.00 2008-01-09 00:05:14.405 009 17372.34 47.97 53956.43 88888.00 2008-01-09 00:05:14.905 009 17372.24 47.93 53956.37 88888.00 2008-01-09 00:05:15.405 009 17372.49 47.87 53956.27 88888.00 2008-01-09 00:05:15.905 009 17372.46 47.78 53956.26 88888.00 2008-01-09 00:05:16.405 009 17372.29 47.78 53956.31 88888.00 2008-01-09 00:05:16.905 009 17372.56 47.72 53956.25 88888.00 2008-01-09 00:05:17.405 009 17372.72 47.65 53956.24 88888.00 2008-01-09 00:05:17.905 009 17372.65 47.63 53956.21 88888.00 2008-01-09 00:05:18.405 009 17372.66 47.59 53956.21 88888.00 2008-01-09 00:05:18.905 009 17372.77 47.53 53956.20 88888.00 2008-01-09 00:05:19.405 009 17372.80 47.47 53956.24 88888.00 2008-01-09 00:05:19.905 009 17372.67 47.50 53956.31 88888.00 2008-01-09 00:05:20.405 009 17372.67 47.52 53956.40 88888.00 2008-01-09 00:05:20.905 009 17372.90 47.55 53956.38 88888.00 2008-01-09 00:05:21.405 009 17372.93 47.55 53956.28 88888.00 2008-01-09 00:05:21.905 009 17372.93 47.48 53956.36 88888.00 2008-01-09 00:05:22.405 009 17372.90 47.52 53956.30 88888.00 2008-01-09 00:05:22.905 009 17372.72 47.53 53956.28 88888.00 2008-01-09 00:05:23.405 009 17372.89 47.47 53956.20 88888.00 2008-01-09 00:05:23.905 009 17373.01 47.45 53956.30 88888.00 2008-01-09 00:05:24.405 009 17373.02 47.42 53956.31 88888.00 2008-01-09 00:05:24.905 009 17372.95 47.45 53956.29 88888.00 2008-01-09 00:05:25.405 009 17372.76 47.45 53956.28 88888.00 2008-01-09 00:05:25.905 009 17372.92 47.52 53956.28 88888.00 2008-01-09 00:05:26.405 009 17372.97 47.52 53956.26 88888.00 2008-01-09 00:05:26.905 009 17373.05 47.55 53956.26 88888.00 2008-01-09 00:05:27.405 009 17373.05 47.58 53956.20 88888.00 2008-01-09 00:05:27.905 009 17373.05 47.58 53956.20 88888.00 2008-01-09 00:05:28.405 009 17372.89 47.58 53956.21 88888.00 2008-01-09 00:05:28.905 009 17372.99 47.60 53956.20 88888.00 2008-01-09 00:05:29.405 009 17373.12 47.63 53956.19 88888.00 2008-01-09 00:05:29.905 009 17373.33 47.69 53956.25 88888.00 2008-01-09 00:05:30.405 009 17373.51 47.63 53956.35 88888.00 2008-01-09 00:05:30.905 009 17373.41 47.63 53956.46 88888.00 2008-01-09 00:05:31.405 009 17373.54 47.64 53956.41 88888.00 2008-01-09 00:05:31.905 009 17373.59 47.75 53956.32 88888.00 2008-01-09 00:05:32.405 009 17373.61 47.77 53956.25 88888.00 2008-01-09 00:05:32.905 009 17373.61 47.73 53956.32 88888.00 2008-01-09 00:05:33.405 009 17373.60 47.72 53956.21 88888.00 2008-01-09 00:05:33.905 009 17373.61 47.75 53956.15 88888.00 2008-01-09 00:05:34.405 009 17373.60 47.82 53956.12 88888.00 2008-01-09 00:05:34.905 009 17373.61 47.84 53956.06 88888.00 2008-01-09 00:05:35.405 009 17373.60 47.89 53956.13 88888.00 2008-01-09 00:05:35.905 009 17373.62 47.80 53956.25 88888.00 2008-01-09 00:05:36.405 009 17373.76 47.79 53956.30 88888.00 2008-01-09 00:05:36.905 009 17373.81 47.81 53956.20 88888.00 2008-01-09 00:05:37.405 009 17373.69 47.89 53956.16 88888.00 2008-01-09 00:05:37.905 009 17373.70 47.97 53956.25 88888.00 2008-01-09 00:05:38.405 009 17373.93 47.94 53956.21 88888.00 2008-01-09 00:05:38.905 009 17374.03 47.96 53956.12 88888.00 2008-01-09 00:05:39.405 009 17373.95 47.94 53956.23 88888.00 2008-01-09 00:05:39.905 009 17373.79 47.94 53956.18 88888.00 2008-01-09 00:05:40.402 009 17373.83 48.01 53956.06 88888.00 2008-01-09 00:05:40.902 009 17374.07 48.07 53956.09 88888.00 2008-01-09 00:05:41.402 009 17374.25 47.98 53956.09 88888.00 2008-01-09 00:05:41.902 009 17374.39 47.99 53956.07 88888.00 2008-01-09 00:05:42.402 009 17374.42 48.00 53956.13 88888.00 2008-01-09 00:05:42.902 009 17374.27 47.97 53956.15 88888.00 2008-01-09 00:05:43.402 009 17374.31 47.84 53956.09 88888.00 2008-01-09 00:05:43.902 009 17374.49 47.86 53956.09 88888.00 2008-01-09 00:05:44.402 009 17374.60 47.90 53956.07 88888.00 2008-01-09 00:05:44.902 009 17374.48 47.92 53956.12 88888.00 2008-01-09 00:05:45.402 009 17374.39 47.88 53956.19 88888.00 2008-01-09 00:05:45.902 009 17374.64 47.82 53956.26 88888.00 2008-01-09 00:05:46.402 009 17374.70 47.89 53956.34 88888.00 2008-01-09 00:05:46.902 009 17374.60 47.89 53956.35 88888.00 2008-01-09 00:05:47.402 009 17374.69 47.83 53956.36 88888.00 2008-01-09 00:05:47.902 009 17374.80 47.78 53956.37 88888.00 2008-01-09 00:05:48.402 009 17374.68 47.75 53956.32 88888.00 2008-01-09 00:05:48.902 009 17374.70 47.70 53956.36 88888.00 2008-01-09 00:05:49.402 009 17374.83 47.69 53956.42 88888.00 2008-01-09 00:05:49.902 009 17374.72 47.74 53956.46 88888.00 2008-01-09 00:05:50.402 009 17374.66 47.80 53956.41 88888.00 2008-01-09 00:05:50.902 009 17374.84 47.70 53956.35 88888.00 2008-01-09 00:05:51.402 009 17374.82 47.62 53956.32 88888.00 2008-01-09 00:05:51.902 009 17374.72 47.62 53956.40 88888.00 2008-01-09 00:05:52.402 009 17374.93 47.67 53956.49 88888.00 2008-01-09 00:05:52.902 009 17374.92 47.63 53956.55 88888.00 2008-01-09 00:05:53.402 009 17374.81 47.62 53956.52 88888.00 2008-01-09 00:05:53.902 009 17375.00 47.65 53956.53 88888.00 2008-01-09 00:05:54.402 009 17374.94 47.61 53956.47 88888.00 2008-01-09 00:05:54.902 009 17375.05 47.55 53956.50 88888.00 2008-01-09 00:05:55.402 009 17375.14 47.49 53956.54 88888.00 2008-01-09 00:05:55.902 009 17375.11 47.54 53956.55 88888.00 2008-01-09 00:05:56.402 009 17375.20 47.58 53956.46 88888.00 2008-01-09 00:05:56.902 009 17375.16 47.57 53956.36 88888.00 2008-01-09 00:05:57.402 009 17375.29 47.64 53956.39 88888.00 2008-01-09 00:05:57.902 009 17375.22 47.62 53956.43 88888.00 2008-01-09 00:05:58.402 009 17375.33 47.54 53956.35 88888.00 2008-01-09 00:05:58.902 009 17375.27 47.48 53956.35 88888.00 2008-01-09 00:05:59.402 009 17375.36 47.59 53956.37 88888.00 2008-01-09 00:05:59.902 009 17375.40 47.53 53956.38 88888.00 2008-01-09 00:06:00.402 009 17375.47 47.50 53956.39 88888.00 2008-01-09 00:06:00.902 009 17375.54 47.58 53956.43 88888.00 2008-01-09 00:06:01.402 009 17375.72 47.62 53956.46 88888.00 2008-01-09 00:06:01.902 009 17375.68 47.60 53956.37 88888.00 2008-01-09 00:06:02.402 009 17375.81 47.69 53956.38 88888.00 2008-01-09 00:06:02.902 009 17375.93 47.74 53956.27 88888.00 2008-01-09 00:06:03.402 009 17376.01 47.70 53956.25 88888.00 2008-01-09 00:06:03.902 009 17376.12 47.74 53956.26 88888.00 2008-01-09 00:06:04.402 009 17376.17 47.92 53956.21 88888.00 2008-01-09 00:06:04.902 009 17376.24 47.97 53956.20 88888.00 2008-01-09 00:06:05.402 009 17376.35 47.92 53956.34 88888.00 2008-01-09 00:06:05.902 009 17376.39 47.98 53956.36 88888.00 2008-01-09 00:06:06.402 009 17376.46 48.07 53956.35 88888.00 2008-01-09 00:06:06.902 009 17376.57 48.14 53956.32 88888.00 2008-01-09 00:06:07.402 009 17376.74 48.22 53956.27 88888.00 2008-01-09 00:06:07.902 009 17376.90 48.35 53956.17 88888.00 2008-01-09 00:06:08.402 009 17376.94 48.45 53956.20 88888.00 2008-01-09 00:06:08.902 009 17377.01 48.53 53956.24 88888.00 2008-01-09 00:06:09.402 009 17377.07 48.64 53956.18 88888.00 2008-01-09 00:06:09.902 009 17377.14 48.60 53956.09 88888.00 2008-01-09 00:06:10.402 009 17377.30 48.60 53956.09 88888.00 2008-01-09 00:06:10.902 009 17377.42 48.57 53956.16 88888.00 2008-01-09 00:06:11.402 009 17377.49 48.62 53956.14 88888.00 2008-01-09 00:06:11.902 009 17377.60 48.67 53956.15 88888.00 2008-01-09 00:06:12.402 009 17377.59 48.67 53956.24 88888.00 2008-01-09 00:06:12.902 009 17377.66 48.70 53956.26 88888.00 2008-01-09 00:06:13.402 009 17377.80 48.74 53956.18 88888.00 2008-01-09 00:06:13.902 009 17377.82 48.86 53956.23 88888.00 2008-01-09 00:06:14.402 009 17377.87 48.89 53956.15 88888.00 2008-01-09 00:06:14.902 009 17377.86 48.85 53956.18 88888.00 2008-01-09 00:06:15.402 009 17377.84 48.85 53956.29 88888.00 2008-01-09 00:06:15.902 009 17377.92 48.88 53956.40 88888.00 2008-01-09 00:06:16.402 009 17378.05 48.85 53956.39 88888.00 2008-01-09 00:06:16.902 009 17378.21 48.94 53956.31 88888.00 2008-01-09 00:06:17.402 009 17378.30 48.94 53956.26 88888.00 2008-01-09 00:06:17.902 009 17378.30 48.96 53956.21 88888.00 2008-01-09 00:06:18.402 009 17378.28 48.97 53956.27 88888.00 2008-01-09 00:06:18.902 009 17378.30 48.96 53956.46 88888.00 2008-01-09 00:06:19.402 009 17378.29 48.99 53956.37 88888.00 2008-01-09 00:06:19.902 009 17378.31 48.98 53956.39 88888.00 2008-01-09 00:06:20.402 009 17378.26 48.95 53956.39 88888.00 2008-01-09 00:06:20.902 009 17378.28 48.92 53956.41 88888.00 2008-01-09 00:06:21.402 009 17378.38 49.05 53956.49 88888.00 2008-01-09 00:06:21.902 009 17378.41 49.07 53956.57 88888.00 2008-01-09 00:06:22.402 009 17378.30 49.07 53956.53 88888.00 2008-01-09 00:06:22.902 009 17378.26 49.06 53956.53 88888.00 2008-01-09 00:06:23.402 009 17378.28 49.09 53956.63 88888.00 2008-01-09 00:06:23.902 009 17378.26 49.13 53956.64 88888.00 2008-01-09 00:06:24.402 009 17378.18 49.15 53956.65 88888.00 2008-01-09 00:06:24.902 009 17378.19 49.15 53956.69 88888.00 2008-01-09 00:06:25.402 009 17378.09 49.16 53956.71 88888.00 2008-01-09 00:06:25.902 009 17377.95 49.20 53956.64 88888.00 2008-01-09 00:06:26.402 009 17378.01 49.15 53956.69 88888.00 2008-01-09 00:06:26.902 009 17378.01 49.14 53956.73 88888.00 2008-01-09 00:06:27.402 009 17377.96 49.10 53956.70 88888.00 2008-01-09 00:06:27.902 009 17377.91 49.15 53956.69 88888.00 2008-01-09 00:06:28.402 009 17377.96 49.23 53956.71 88888.00 2008-01-09 00:06:28.902 009 17377.82 49.18 53956.71 88888.00 2008-01-09 00:06:29.402 009 17377.80 49.26 53956.71 88888.00 2008-01-09 00:06:29.902 009 17377.76 49.17 53956.73 88888.00 2008-01-09 00:06:30.402 009 17377.76 49.19 53956.85 88888.00 2008-01-09 00:06:30.902 009 17377.74 49.18 53956.82 88888.00 2008-01-09 00:06:31.402 009 17377.69 49.21 53956.83 88888.00 2008-01-09 00:06:31.902 009 17377.67 49.17 53956.79 88888.00 2008-01-09 00:06:32.402 009 17377.67 49.19 53956.83 88888.00 2008-01-09 00:06:32.902 009 17377.65 49.24 53956.85 88888.00 2008-01-09 00:06:33.402 009 17377.66 49.29 53956.80 88888.00 2008-01-09 00:06:33.902 009 17377.68 49.36 53956.81 88888.00 2008-01-09 00:06:34.402 009 17377.66 49.38 53956.81 88888.00 2008-01-09 00:06:34.902 009 17377.66 49.38 53956.84 88888.00 2008-01-09 00:06:35.402 009 17377.65 49.45 53956.77 88888.00 2008-01-09 00:06:35.902 009 17377.57 49.47 53956.74 88888.00 2008-01-09 00:06:36.402 009 17377.74 49.57 53956.74 88888.00 2008-01-09 00:06:36.902 009 17377.81 49.54 53956.71 88888.00 2008-01-09 00:06:37.402 009 17377.85 49.55 53956.75 88888.00 2008-01-09 00:06:37.902 009 17377.84 49.57 53956.73 88888.00 2008-01-09 00:06:38.402 009 17377.76 49.62 53956.76 88888.00 2008-01-09 00:06:38.902 009 17377.77 49.66 53956.81 88888.00 2008-01-09 00:06:39.402 009 17377.75 49.72 53956.83 88888.00 2008-01-09 00:06:39.902 009 17377.75 49.73 53956.77 88888.00 2008-01-09 00:06:40.402 009 17377.75 49.81 53956.77 88888.00 2008-01-09 00:06:40.902 009 17377.81 49.82 53956.85 88888.00 2008-01-09 00:06:41.402 009 17377.72 49.82 53956.84 88888.00 2008-01-09 00:06:41.902 009 17377.66 49.94 53956.83 88888.00 2008-01-09 00:06:42.402 009 17377.75 49.99 53956.87 88888.00 2008-01-09 00:06:42.902 009 17377.70 50.04 53956.92 88888.00 2008-01-09 00:06:43.402 009 17377.67 50.08 53956.95 88888.00 2008-01-09 00:06:43.902 009 17377.67 50.14 53956.94 88888.00 2008-01-09 00:06:44.402 009 17377.59 50.21 53957.04 88888.00 2008-01-09 00:06:44.902 009 17377.59 50.24 53956.98 88888.00 2008-01-09 00:06:45.402 009 17377.66 50.32 53956.91 88888.00 2008-01-09 00:06:45.902 009 17377.65 50.31 53956.95 88888.00 2008-01-09 00:06:46.402 009 17377.67 50.36 53957.02 88888.00 2008-01-09 00:06:46.902 009 17377.70 50.47 53956.97 88888.00 2008-01-09 00:06:47.402 009 17377.66 50.46 53957.08 88888.00 2008-01-09 00:06:47.902 009 17377.56 50.43 53957.08 88888.00 2008-01-09 00:06:48.402 009 17377.56 50.43 53957.15 88888.00 2008-01-09 00:06:48.902 009 17377.57 50.46 53957.15 88888.00 2008-01-09 00:06:49.402 009 17377.50 50.45 53957.20 88888.00 2008-01-09 00:06:49.902 009 17377.45 50.51 53957.14 88888.00 2008-01-09 00:06:50.402 009 17377.35 50.52 53957.14 88888.00 2008-01-09 00:06:50.902 009 17377.28 50.60 53957.18 88888.00 2008-01-09 00:06:51.402 009 17377.23 50.66 53957.19 88888.00 2008-01-09 00:06:51.902 009 17377.10 50.73 53957.18 88888.00 2008-01-09 00:06:52.402 009 17377.03 50.74 53957.22 88888.00 2008-01-09 00:06:52.902 009 17377.04 50.76 53957.27 88888.00 2008-01-09 00:06:53.402 009 17376.96 50.75 53957.26 88888.00 2008-01-09 00:06:53.902 009 17376.83 50.75 53957.25 88888.00 2008-01-09 00:06:54.402 009 17376.80 50.73 53957.28 88888.00 2008-01-09 00:06:54.902 009 17376.72 50.71 53957.37 88888.00 2008-01-09 00:06:55.402 009 17376.65 50.67 53957.41 88888.00 2008-01-09 00:06:55.902 009 17376.52 50.71 53957.40 88888.00 2008-01-09 00:06:56.402 009 17376.43 50.70 53957.51 88888.00 2008-01-09 00:06:56.902 009 17376.36 50.71 53957.52 88888.00 2008-01-09 00:06:57.402 009 17376.31 50.71 53957.53 88888.00 2008-01-09 00:06:57.902 009 17376.29 50.73 53957.43 88888.00 2008-01-09 00:06:58.402 009 17376.15 50.67 53957.53 88888.00 2008-01-09 00:06:58.902 009 17376.11 50.64 53957.59 88888.00 2008-01-09 00:06:59.402 009 17376.09 50.63 53957.69 88888.00 2008-01-09 00:06:59.902 009 17375.93 50.64 53957.69 88888.00 2008-01-09 00:07:00.402 009 17375.93 50.65 53957.69 88888.00 2008-01-09 00:07:00.902 009 17375.86 50.61 53957.78 88888.00 2008-01-09 00:07:01.402 009 17375.77 50.62 53957.83 88888.00 2008-01-09 00:07:01.902 009 17375.83 50.60 53957.81 88888.00 2008-01-09 00:07:02.402 009 17375.72 50.55 53957.91 88888.00 2008-01-09 00:07:02.902 009 17375.68 50.48 53957.92 88888.00 2008-01-09 00:07:03.402 009 17375.58 50.44 53957.85 88888.00 2008-01-09 00:07:03.902 009 17375.51 50.40 53957.86 88888.00 2008-01-09 00:07:04.402 009 17375.51 50.40 53957.87 88888.00 2008-01-09 00:07:04.902 009 17375.47 50.32 53957.89 88888.00 2008-01-09 00:07:05.402 009 17375.36 50.27 53957.87 88888.00 2008-01-09 00:07:05.902 009 17375.27 50.18 53957.96 88888.00 2008-01-09 00:07:06.402 009 17375.23 50.21 53958.08 88888.00 2008-01-09 00:07:06.902 009 17375.29 50.16 53958.15 88888.00 2008-01-09 00:07:07.402 009 17375.23 50.04 53958.19 88888.00 2008-01-09 00:07:07.902 009 17375.19 50.08 53958.14 88888.00 2008-01-09 00:07:08.402 009 17374.99 50.12 53958.01 88888.00 2008-01-09 00:07:08.902 009 17375.00 50.12 53957.96 88888.00 2008-01-09 00:07:09.402 009 17375.07 50.07 53958.05 88888.00 2008-01-09 00:07:09.902 009 17375.00 50.02 53958.20 88888.00 2008-01-09 00:07:10.012 009 17374.97 50.02 53958.18 88888.00 2008-01-09 00:07:10.512 009 17375.13 49.91 53958.18 88888.00 2008-01-09 00:07:11.012 009 17374.97 49.91 53958.17 88888.00 2008-01-09 00:07:11.512 009 17375.06 49.92 53958.18 88888.00 2008-01-09 00:07:12.012 009 17374.99 49.91 53958.15 88888.00 2008-01-09 00:07:12.512 009 17374.89 50.01 53958.11 88888.00 2008-01-09 00:07:13.012 009 17375.06 49.97 53958.11 88888.00 2008-01-09 00:07:13.512 009 17374.89 49.93 53958.08 88888.00 2008-01-09 00:07:14.012 009 17374.97 49.83 53958.15 88888.00 2008-01-09 00:07:14.512 009 17375.04 49.92 53958.16 88888.00 2008-01-09 00:07:15.012 009 17374.91 50.05 53958.17 88888.00 2008-01-09 00:07:15.512 009 17375.01 50.07 53958.16 88888.00 2008-01-09 00:07:16.012 009 17374.93 50.08 53958.21 88888.00 2008-01-09 00:07:16.512 009 17374.86 50.05 53958.19 88888.00 2008-01-09 00:07:17.012 009 17374.96 50.09 53958.11 88888.00 2008-01-09 00:07:17.512 009 17374.82 50.12 53958.11 88888.00 2008-01-09 00:07:18.012 009 17374.82 50.12 53958.16 88888.00 2008-01-09 00:07:18.512 009 17374.93 50.13 53958.16 88888.00 2008-01-09 00:07:19.012 009 17374.69 50.12 53958.08 88888.00 2008-01-09 00:07:19.512 009 17374.74 50.13 53958.08 88888.00 2008-01-09 00:07:20.012 009 17374.91 50.17 53958.19 88888.00 2008-01-09 00:07:20.512 009 17374.66 50.17 53958.16 88888.00 2008-01-09 00:07:21.012 009 17374.62 50.11 53958.15 88888.00 2008-01-09 00:07:21.512 009 17374.76 50.13 53958.15 88888.00 2008-01-09 00:07:22.012 009 17374.66 50.17 53958.14 88888.00 2008-01-09 00:07:22.512 009 17374.44 50.22 53958.20 88888.00 2008-01-09 00:07:23.012 009 17374.55 50.21 53958.19 88888.00 2008-01-09 00:07:23.512 009 17374.59 50.23 53958.23 88888.00 2008-01-09 00:07:24.012 009 17374.56 50.19 53958.33 88888.00 2008-01-09 00:07:24.512 009 17374.34 50.19 53958.36 88888.00 2008-01-09 00:07:25.012 009 17374.52 50.22 53958.43 88888.00 2008-01-09 00:07:25.512 009 17374.59 50.23 53958.26 88888.00 2008-01-09 00:07:26.012 009 17374.44 50.23 53958.20 88888.00 2008-01-09 00:07:26.512 009 17374.30 50.26 53958.21 88888.00 2008-01-09 00:07:27.012 009 17374.35 50.24 53958.12 88888.00 2008-01-09 00:07:27.512 009 17374.34 50.22 53958.19 88888.00 2008-01-09 00:07:28.012 009 17374.39 50.24 53958.28 88888.00 2008-01-09 00:07:28.512 009 17374.32 50.23 53958.34 88888.00 2008-01-09 00:07:29.012 009 17374.11 50.28 53958.28 88888.00 2008-01-09 00:07:29.512 009 17374.08 50.26 53958.23 88888.00 2008-01-09 00:07:30.012 009 17374.25 50.27 53958.28 88888.00 2008-01-09 00:07:30.512 009 17374.28 50.31 53958.39 88888.00 2008-01-09 00:07:31.012 009 17374.30 50.30 53958.30 88888.00 2008-01-09 00:07:31.512 009 17374.27 50.27 53958.17 88888.00 2008-01-09 00:07:32.012 009 17374.03 50.28 53958.15 88888.00 2008-01-09 00:07:32.512 009 17374.09 50.34 53958.17 88888.00 2008-01-09 00:07:33.012 009 17374.28 50.24 53958.19 88888.00 2008-01-09 00:07:33.512 009 17374.29 50.18 53958.10 88888.00 2008-01-09 00:07:34.012 009 17374.20 50.19 53958.17 88888.00 2008-01-09 00:07:34.512 009 17374.22 50.15 53958.27 88888.00 2008-01-09 00:07:35.012 009 17374.02 50.16 53958.19 88888.00 2008-01-09 00:07:35.512 009 17373.95 50.11 53958.26 88888.00 2008-01-09 00:07:36.012 009 17374.09 50.04 53958.20 88888.00 2008-01-09 00:07:36.512 009 17374.32 50.11 53958.14 88888.00 2008-01-09 00:07:37.012 009 17374.36 50.12 53958.12 88888.00 2008-01-09 00:07:37.512 009 17374.28 50.12 53958.17 88888.00 2008-01-09 00:07:38.012 009 17374.15 49.98 53958.21 88888.00 2008-01-09 00:07:38.512 009 17374.05 49.91 53958.11 88888.00 2008-01-09 00:07:39.012 009 17374.25 49.92 53958.12 88888.00 2008-01-09 00:07:39.512 009 17374.33 49.95 53958.16 88888.00 2008-01-09 00:07:40.012 009 17374.34 49.86 53958.14 88888.00 2008-01-09 00:07:40.512 009 17374.35 49.86 53958.28 88888.00 2008-01-09 00:07:41.012 009 17374.11 49.86 53958.25 88888.00 2008-01-09 00:07:41.512 009 17374.08 49.78 53958.23 88888.00 2008-01-09 00:07:42.012 009 17374.25 49.73 53958.21 88888.00 2008-01-09 00:07:42.512 009 17374.24 49.63 53958.17 88888.00 2008-01-09 00:07:43.012 009 17374.25 49.60 53958.17 88888.00 2008-01-09 00:07:43.512 009 17374.24 49.60 53958.07 88888.00 2008-01-09 00:07:44.012 009 17374.00 49.63 53958.07 88888.00 2008-01-09 00:07:44.512 009 17373.91 49.58 53958.11 88888.00 2008-01-09 00:07:45.012 009 17374.07 49.53 53958.08 88888.00 2008-01-09 00:07:45.512 009 17374.23 49.53 53958.04 88888.00 2008-01-09 00:07:46.012 009 17374.32 49.48 53957.98 88888.00 2008-01-09 00:07:46.512 009 17374.30 49.56 53957.97 88888.00 2008-01-09 00:07:47.012 009 17374.23 49.60 53958.05 88888.00 2008-01-09 00:07:47.512 009 17374.11 49.54 53958.04 88888.00 2008-01-09 00:07:48.012 009 17374.23 49.46 53957.95 88888.00 2008-01-09 00:07:48.512 009 17374.44 49.53 53957.89 88888.00 2008-01-09 00:07:49.012 009 17374.52 49.53 53957.84 88888.00 2008-01-09 00:07:49.512 009 17374.41 49.52 53957.83 88888.00 2008-01-09 00:07:50.012 009 17374.39 49.49 53957.87 88888.00 2008-01-09 00:07:50.512 009 17374.58 49.47 53957.86 88888.00 2008-01-09 00:07:51.012 009 17374.73 49.54 53957.82 88888.00 2008-01-09 00:07:51.512 009 17374.54 49.55 53957.83 88888.00 2008-01-09 00:07:52.012 009 17374.63 49.52 53957.86 88888.00 2008-01-09 00:07:52.512 009 17374.84 49.59 53957.78 88888.00 2008-01-09 00:07:53.012 009 17374.69 49.58 53957.82 88888.00 2008-01-09 00:07:53.512 009 17374.71 49.58 53957.78 88888.00 2008-01-09 00:07:54.012 009 17374.92 49.59 53957.72 88888.00 2008-01-09 00:07:54.512 009 17374.81 49.54 53957.76 88888.00 2008-01-09 00:07:55.012 009 17374.81 49.47 53957.81 88888.00 2008-01-09 00:07:55.512 009 17375.12 49.47 53957.74 88888.00 2008-01-09 00:07:56.012 009 17375.01 49.48 53957.73 88888.00 2008-01-09 00:07:56.512 009 17375.25 49.50 53957.66 88888.00 2008-01-09 00:07:57.012 009 17375.22 49.52 53957.63 88888.00 2008-01-09 00:07:57.512 009 17375.30 49.59 53957.67 88888.00 2008-01-09 00:07:58.012 009 17375.30 49.64 53957.61 88888.00 2008-01-09 00:07:58.512 009 17375.34 49.66 53957.56 88888.00 2008-01-09 00:07:59.012 009 17375.38 49.65 53957.56 88888.00 2008-01-09 00:07:59.512 009 17375.51 49.57 53957.64 88888.00 2008-01-09 00:08:00.012 009 17375.50 49.57 53957.64 88888.00 2008-01-09 00:08:00.512 009 17375.54 49.65 53957.59 88888.00 2008-01-09 00:08:01.012 009 17375.55 49.69 53957.55 88888.00 2008-01-09 00:08:01.512 009 17375.73 49.68 53957.49 88888.00 2008-01-09 00:08:02.012 009 17375.74 49.64 53957.40 88888.00 2008-01-09 00:08:02.512 009 17375.75 49.72 53957.35 88888.00 2008-01-09 00:08:03.012 009 17375.74 49.70 53957.33 88888.00 2008-01-09 00:08:03.512 009 17375.67 49.72 53957.38 88888.00 2008-01-09 00:08:04.012 009 17375.83 49.72 53957.42 88888.00 2008-01-09 00:08:04.512 009 17375.92 49.68 53957.45 88888.00 2008-01-09 00:08:05.012 009 17376.01 49.72 53957.47 88888.00 2008-01-09 00:08:05.512 009 17376.02 49.69 53957.42 88888.00 2008-01-09 00:08:06.012 009 17375.99 49.64 53957.43 88888.00 2008-01-09 00:08:06.512 009 17376.03 49.64 53957.37 88888.00 2008-01-09 00:08:07.012 009 17376.14 49.64 53957.33 88888.00 2008-01-09 00:08:07.512 009 17376.12 49.64 53957.31 88888.00 2008-01-09 00:08:08.012 009 17376.11 49.56 53957.31 88888.00 2008-01-09 00:08:08.512 009 17376.09 49.46 53957.37 88888.00 2008-01-09 00:08:09.012 009 17375.98 49.46 53957.35 88888.00 2008-01-09 00:08:09.512 009 17376.01 49.52 53957.39 88888.00 2008-01-09 00:08:10.012 009 17376.08 49.52 53957.43 88888.00 2008-01-09 00:08:10.512 009 17376.18 49.52 53957.44 88888.00 2008-01-09 00:08:11.012 009 17376.13 49.47 53957.45 88888.00 2008-01-09 00:08:11.512 009 17376.17 49.46 53957.42 88888.00 2008-01-09 00:08:12.012 009 17376.15 49.50 53957.51 88888.00 2008-01-09 00:08:12.512 009 17376.06 49.45 53957.52 88888.00 2008-01-09 00:08:13.012 009 17376.15 49.43 53957.54 88888.00 2008-01-09 00:08:13.512 009 17376.13 49.37 53957.53 88888.00 2008-01-09 00:08:14.012 009 17376.14 49.33 53957.47 88888.00 2008-01-09 00:08:14.512 009 17376.17 49.35 53957.45 88888.00 2008-01-09 00:08:15.012 009 17376.15 49.35 53957.44 88888.00 2008-01-09 00:08:15.512 009 17376.15 49.27 53957.41 88888.00 2008-01-09 00:08:16.012 009 17376.18 49.23 53957.44 88888.00 2008-01-09 00:08:16.512 009 17376.26 49.25 53957.42 88888.00 2008-01-09 00:08:17.012 009 17376.34 49.25 53957.40 88888.00 2008-01-09 00:08:17.512 009 17376.31 49.19 53957.31 88888.00 2008-01-09 00:08:18.012 009 17376.27 49.11 53957.38 88888.00 2008-01-09 00:08:18.512 009 17376.32 49.00 53957.33 88888.00 2008-01-09 00:08:19.012 009 17376.33 48.96 53957.25 88888.00 2008-01-09 00:08:19.512 009 17376.31 48.92 53957.29 88888.00 2008-01-09 00:08:20.012 009 17376.27 48.96 53957.33 88888.00 2008-01-09 00:08:20.512 009 17376.23 48.98 53957.28 88888.00 2008-01-09 00:08:21.012 009 17376.24 49.03 53957.36 88888.00 2008-01-09 00:08:21.512 009 17376.31 49.06 53957.48 88888.00 2008-01-09 00:08:22.012 009 17376.43 49.00 53957.43 88888.00 2008-01-09 00:08:22.512 009 17376.53 48.88 53957.47 88888.00 2008-01-09 00:08:23.012 009 17376.52 48.87 53957.38 88888.00 2008-01-09 00:08:23.512 009 17376.50 48.95 53957.24 88888.00 2008-01-09 00:08:24.012 009 17376.53 48.98 53957.21 88888.00 2008-01-09 00:08:24.512 009 17376.65 48.94 53957.27 88888.00 2008-01-09 00:08:25.012 009 17376.68 48.88 53957.29 88888.00 2008-01-09 00:08:25.512 009 17376.79 48.81 53957.32 88888.00 2008-01-09 00:08:26.012 009 17376.86 48.78 53957.35 88888.00 2008-01-09 00:08:26.512 009 17376.83 48.77 53957.26 88888.00 2008-01-09 00:08:27.012 009 17376.82 48.74 53957.29 88888.00 2008-01-09 00:08:27.512 009 17376.93 48.77 53957.31 88888.00 2008-01-09 00:08:28.012 009 17377.07 48.84 53957.24 88888.00 2008-01-09 00:08:28.512 009 17377.13 48.82 53957.16 88888.00 2008-01-09 00:08:29.012 009 17377.11 48.80 53957.13 88888.00 2008-01-09 00:08:29.512 009 17377.18 48.78 53957.15 88888.00 2008-01-09 00:08:29.909 009 17377.27 48.84 53957.28 88888.00 2008-01-09 00:08:30.409 009 17377.34 48.74 53957.27 88888.00 2008-01-09 00:08:30.909 009 17377.37 48.74 53957.24 88888.00 2008-01-09 00:08:31.409 009 17377.48 48.77 53957.24 88888.00 2008-01-09 00:08:31.909 009 17377.48 48.82 53957.15 88888.00 2008-01-09 00:08:32.409 009 17377.51 48.80 53957.16 88888.00 2008-01-09 00:08:32.909 009 17377.64 48.85 53957.21 88888.00 2008-01-09 00:08:33.409 009 17377.77 48.76 53957.21 88888.00 2008-01-09 00:08:33.909 009 17378.00 48.72 53957.17 88888.00 2008-01-09 00:08:34.409 009 17377.98 48.78 53957.08 88888.00 2008-01-09 00:08:34.909 009 17378.00 48.72 53957.00 88888.00 2008-01-09 00:08:35.409 009 17378.06 48.79 53956.96 88888.00 2008-01-09 00:08:35.909 009 17378.19 48.82 53957.05 88888.00 2008-01-09 00:08:36.409 009 17378.30 48.84 53957.11 88888.00 2008-01-09 00:08:36.909 009 17378.40 48.88 53957.11 88888.00 2008-01-09 00:08:37.409 009 17378.43 48.89 53957.13 88888.00 2008-01-09 00:08:37.909 009 17378.42 48.97 53957.06 88888.00 2008-01-09 00:08:38.409 009 17378.54 49.01 53957.06 88888.00 2008-01-09 00:08:38.909 009 17378.62 49.01 53957.11 88888.00 2008-01-09 00:08:39.409 009 17378.69 48.97 53957.13 88888.00 2008-01-09 00:08:39.909 009 17378.64 48.91 53957.02 88888.00 2008-01-09 00:08:40.409 009 17378.67 48.95 53957.06 88888.00 2008-01-09 00:08:40.909 009 17378.74 49.01 53957.13 88888.00 2008-01-09 00:08:41.409 009 17378.74 48.96 53957.18 88888.00 2008-01-09 00:08:41.909 009 17378.70 48.95 53957.09 88888.00 2008-01-09 00:08:42.409 009 17378.78 48.98 53957.06 88888.00 2008-01-09 00:08:42.909 009 17378.81 48.99 53957.11 88888.00 2008-01-09 00:08:43.409 009 17378.77 48.99 53957.07 88888.00 2008-01-09 00:08:43.909 009 17378.80 48.98 53956.99 88888.00 2008-01-09 00:08:44.409 009 17378.87 49.00 53957.15 88888.00 2008-01-09 00:08:44.909 009 17378.85 49.01 53957.18 88888.00 2008-01-09 00:08:45.409 009 17378.83 48.94 53957.20 88888.00 2008-01-09 00:08:45.909 009 17378.82 48.87 53957.27 88888.00 2008-01-09 00:08:46.409 009 17378.78 48.97 53957.27 88888.00 2008-01-09 00:08:46.909 009 17378.85 48.97 53957.32 88888.00 2008-01-09 00:08:47.409 009 17378.90 48.92 53957.36 88888.00 2008-01-09 00:08:47.909 009 17378.88 48.92 53957.41 88888.00 2008-01-09 00:08:48.409 009 17378.83 48.92 53957.38 88888.00 2008-01-09 00:08:48.909 009 17378.83 48.92 53957.31 88888.00 2008-01-09 00:08:49.409 009 17378.74 48.94 53957.37 88888.00 2008-01-09 00:08:49.909 009 17378.69 48.95 53957.38 88888.00 2008-01-09 00:08:50.409 009 17378.66 48.97 53957.35 88888.00 2008-01-09 00:08:50.909 009 17378.66 48.98 53957.32 88888.00 2008-01-09 00:08:51.409 009 17378.60 49.03 53957.29 88888.00 2008-01-09 00:08:51.909 009 17378.50 48.98 53957.32 88888.00 2008-01-09 00:08:52.409 009 17378.52 48.98 53957.37 88888.00 2008-01-09 00:08:52.909 009 17378.49 48.90 53957.27 88888.00 2008-01-09 00:08:53.409 009 17378.49 48.91 53957.37 88888.00 2008-01-09 00:08:53.909 009 17378.51 48.90 53957.40 88888.00 2008-01-09 00:08:54.409 009 17378.53 48.90 53957.33 88888.00 2008-01-09 00:08:54.909 009 17378.46 48.97 53957.32 88888.00 2008-01-09 00:08:55.409 009 17378.41 49.10 53957.37 88888.00 2008-01-09 00:08:55.909 009 17378.42 49.15 53957.60 88888.00 2008-01-09 00:08:56.409 009 17378.38 49.15 53957.58 88888.00 2008-01-09 00:08:56.909 009 17378.35 49.15 53957.43 88888.00 2008-01-09 00:08:57.409 009 17378.39 49.18 53957.48 88888.00 2008-01-09 00:08:57.909 009 17378.41 49.18 53957.53 88888.00 2008-01-09 00:08:58.409 009 17378.35 49.20 53957.51 88888.00 2008-01-09 00:08:58.909 009 17378.33 49.23 53957.52 88888.00 2008-01-09 00:08:59.409 009 17378.36 49.27 53957.54 88888.00 2008-01-09 00:08:59.909 009 17378.31 49.28 53957.63 88888.00 2008-01-09 00:09:00.409 009 17378.26 49.29 53957.63 88888.00 2008-01-09 00:09:00.909 009 17378.20 49.31 53957.59 88888.00 2008-01-09 00:09:01.409 009 17378.20 49.30 53957.62 88888.00 2008-01-09 00:09:01.909 009 17378.19 49.33 53957.67 88888.00 2008-01-09 00:09:02.409 009 17378.26 49.34 53957.72 88888.00 2008-01-09 00:09:02.909 009 17378.17 49.42 53957.72 88888.00 2008-01-09 00:09:03.409 009 17378.11 49.48 53957.77 88888.00 2008-01-09 00:09:03.909 009 17378.10 49.49 53957.74 88888.00 2008-01-09 00:09:04.409 009 17378.16 49.52 53957.67 88888.00 2008-01-09 00:09:04.909 009 17378.11 49.63 53957.74 88888.00 2008-01-09 00:09:05.409 009 17378.11 49.62 53957.75 88888.00 2008-01-09 00:09:05.909 009 17378.02 49.66 53957.77 88888.00 2008-01-09 00:09:06.409 009 17377.98 49.64 53957.78 88888.00 2008-01-09 00:09:06.909 009 17377.91 49.70 53957.78 88888.00 2008-01-09 00:09:07.409 009 17377.99 49.74 53957.72 88888.00 2008-01-09 00:09:07.909 009 17377.98 49.78 53957.74 88888.00 2008-01-09 00:09:08.409 009 17377.97 49.81 53957.83 88888.00 2008-01-09 00:09:08.909 009 17377.95 49.78 53957.86 88888.00 2008-01-09 00:09:09.409 009 17377.90 49.83 53957.88 88888.00 2008-01-09 00:09:09.909 009 17377.91 49.91 53957.85 88888.00 2008-01-09 00:09:10.409 009 17377.87 49.97 53957.84 88888.00 2008-01-09 00:09:10.909 009 17377.89 50.05 53957.89 88888.00 2008-01-09 00:09:11.409 009 17377.92 50.06 53957.93 88888.00 2008-01-09 00:09:11.909 009 17377.90 50.08 53957.99 88888.00 2008-01-09 00:09:12.409 009 17377.87 50.13 53957.91 88888.00 2008-01-09 00:09:12.909 009 17377.75 50.08 53957.91 88888.00 2008-01-09 00:09:13.409 009 17377.70 50.15 53958.04 88888.00 2008-01-09 00:09:13.909 009 17377.74 50.22 53958.04 88888.00 2008-01-09 00:09:14.409 009 17377.66 50.27 53957.99 88888.00 2008-01-09 00:09:14.909 009 17377.61 50.28 53957.96 88888.00 2008-01-09 00:09:15.409 009 17377.55 50.27 53957.95 88888.00 2008-01-09 00:09:15.909 009 17377.48 50.33 53957.99 88888.00 2008-01-09 00:09:16.409 009 17377.46 50.36 53958.06 88888.00 2008-01-09 00:09:16.909 009 17377.47 50.40 53958.16 88888.00 2008-01-09 00:09:17.409 009 17377.48 50.38 53958.14 88888.00 2008-01-09 00:09:17.909 009 17377.39 50.41 53958.08 88888.00 2008-01-09 00:09:18.409 009 17377.36 50.34 53958.11 88888.00 2008-01-09 00:09:18.909 009 17377.33 50.32 53958.20 88888.00 2008-01-09 00:09:19.409 009 17377.17 50.41 53958.20 88888.00 2008-01-09 00:09:19.909 009 17377.13 50.40 53958.20 88888.00 2008-01-09 00:09:20.409 009 17377.07 50.35 53958.21 88888.00 2008-01-09 00:09:20.909 009 17376.89 50.33 53958.19 88888.00 2008-01-09 00:09:21.409 009 17376.88 50.33 53958.21 88888.00 2008-01-09 00:09:21.909 009 17376.83 50.32 53958.15 88888.00 2008-01-09 00:09:22.409 009 17376.66 50.35 53958.21 88888.00 2008-01-09 00:09:22.909 009 17376.64 50.36 53958.33 88888.00 2008-01-09 00:09:23.409 009 17376.64 50.33 53958.33 88888.00 2008-01-09 00:09:23.909 009 17376.56 50.33 53958.33 88888.00 2008-01-09 00:09:24.409 009 17376.47 50.34 53958.40 88888.00 2008-01-09 00:09:24.909 009 17376.38 50.33 53958.45 88888.00 2008-01-09 00:09:25.409 009 17376.31 50.34 53958.43 88888.00 2008-01-09 00:09:25.909 009 17376.22 50.36 53958.47 88888.00 2008-01-09 00:09:26.409 009 17376.15 50.42 53958.52 88888.00 2008-01-09 00:09:26.909 009 17376.03 50.43 53958.53 88888.00 2008-01-09 00:09:27.409 009 17375.95 50.50 53958.47 88888.00 2008-01-09 00:09:27.909 009 17375.82 50.46 53958.54 88888.00 2008-01-09 00:09:28.409 009 17375.85 50.56 53958.54 88888.00 2008-01-09 00:09:28.909 009 17375.77 50.61 53958.51 88888.00 2008-01-09 00:09:29.409 009 17375.75 50.67 53958.49 88888.00 2008-01-09 00:09:29.909 009 17375.67 50.76 53958.62 88888.00 2008-01-09 00:09:30.409 009 17375.60 50.80 53958.71 88888.00 2008-01-09 00:09:30.909 009 17375.58 50.79 53958.65 88888.00 2008-01-09 00:09:31.409 009 17375.57 50.82 53958.62 88888.00 2008-01-09 00:09:31.909 009 17375.63 50.89 53958.65 88888.00 2008-01-09 00:09:32.409 009 17375.45 50.93 53958.57 88888.00 2008-01-09 00:09:32.909 009 17375.55 50.99 53958.47 88888.00 2008-01-09 00:09:33.409 009 17375.38 50.97 53958.47 88888.00 2008-01-09 00:09:33.909 009 17375.37 51.04 53958.51 88888.00 2008-01-09 00:09:34.409 009 17375.22 51.06 53958.54 88888.00 2008-01-09 00:09:34.909 009 17375.30 51.05 53958.55 88888.00 2008-01-09 00:09:35.409 009 17375.17 51.06 53958.53 88888.00 2008-01-09 00:09:35.909 009 17375.22 51.22 53958.60 88888.00 2008-01-09 00:09:36.409 009 17375.20 51.25 53958.60 88888.00 2008-01-09 00:09:36.909 009 17375.12 51.24 53958.56 88888.00 2008-01-09 00:09:37.409 009 17375.17 51.24 53958.59 88888.00 2008-01-09 00:09:37.909 009 17375.05 51.28 53958.61 88888.00 2008-01-09 00:09:38.409 009 17375.17 51.34 53958.61 88888.00 2008-01-09 00:09:38.909 009 17375.04 51.39 53958.56 88888.00 2008-01-09 00:09:39.409 009 17375.09 51.39 53958.44 88888.00 2008-01-09 00:09:39.909 009 17375.15 51.39 53958.53 88888.00 2008-01-09 00:09:40.409 009 17375.07 51.41 53958.45 88888.00 2008-01-09 00:09:40.909 009 17375.09 51.47 53958.53 88888.00 2008-01-09 00:09:41.409 009 17374.99 51.42 53958.61 88888.00 2008-01-09 00:09:41.909 009 17375.09 51.49 53958.63 88888.00 2008-01-09 00:09:42.409 009 17375.07 51.59 53958.61 88888.00 2008-01-09 00:09:42.909 009 17375.01 51.59 53958.64 88888.00 2008-01-09 00:09:43.409 009 17375.19 51.63 53958.56 88888.00 2008-01-09 00:09:43.909 009 17374.90 51.67 53958.61 88888.00 2008-01-09 00:09:44.409 009 17374.90 51.67 53958.61 88888.00 2008-01-09 00:09:44.909 009 17374.93 51.70 53958.57 88888.00 2008-01-09 00:09:45.409 009 17374.66 51.77 53958.64 88888.00 2008-01-09 00:09:45.909 009 17374.76 51.88 53958.54 88888.00 2008-01-09 00:09:46.409 009 17374.84 51.94 53958.53 88888.00 2008-01-09 00:09:46.909 009 17374.70 51.92 53958.61 88888.00 2008-01-09 00:09:47.409 009 17374.69 51.99 53958.63 88888.00 2008-01-09 00:09:47.909 009 17374.81 52.06 53958.64 88888.00 2008-01-09 00:09:48.409 009 17374.66 52.09 53958.56 88888.00 2008-01-09 00:09:48.909 009 17374.46 52.12 53958.51 88888.00 2008-01-09 00:09:49.409 009 17374.54 52.18 53958.53 88888.00 2008-01-09 00:09:49.909 009 17374.43 52.11 53958.63 88888.00 2008-01-09 00:09:50.409 009 17374.28 52.19 53958.61 88888.00 2008-01-09 00:09:50.909 009 17374.07 52.23 53958.63 88888.00 2008-01-09 00:09:51.409 009 17373.90 52.33 53958.61 88888.00 2008-01-09 00:09:51.909 009 17373.95 52.36 53958.63 88888.00 2008-01-09 00:09:52.409 009 17374.13 52.40 53958.74 88888.00 2008-01-09 00:09:52.909 009 17373.94 52.51 53958.73 88888.00 2008-01-09 00:09:53.409 009 17374.00 52.43 53958.68 88888.00 2008-01-09 00:09:53.909 009 17373.91 52.43 53958.63 88888.00 2008-01-09 00:09:54.409 009 17373.68 52.48 53958.78 88888.00 2008-01-09 00:09:54.909 009 17373.58 52.50 53958.82 88888.00 2008-01-09 00:09:55.409 009 17373.57 52.50 53958.76 88888.00 2008-01-09 00:09:55.909 009 17373.54 52.55 53958.86 88888.00 2008-01-09 00:09:56.409 009 17373.47 52.58 53958.77 88888.00 2008-01-09 00:09:56.909 009 17373.44 52.55 53958.70 88888.00 2008-01-09 00:09:57.409 009 17373.44 52.64 53958.72 88888.00 2008-01-09 00:09:57.909 009 17373.38 52.59 53958.72 88888.00 2008-01-09 00:09:58.409 009 17373.06 52.53 53958.79 88888.00 2008-01-09 00:09:58.909 009 17372.68 52.57 53958.86 88888.00 2008-01-09 00:09:59.409 009 17372.67 52.57 53958.81 88888.00 2008-01-09 00:09:59.909 009 17372.77 52.69 53958.81 88888.00 2008-01-09 00:10:00.409 009 17372.70 52.76 53958.95 88888.00 2008-01-09 00:10:00.909 009 17372.44 52.77 53958.96 88888.00 2008-01-09 00:10:01.409 009 17372.49 52.81 53958.97 88888.00 2008-01-09 00:10:01.909 009 17372.46 52.85 53958.99 88888.00 2008-01-09 00:10:02.409 009 17372.29 52.87 53958.95 88888.00 2008-01-09 00:10:02.909 009 17372.39 52.94 53958.94 88888.00 2008-01-09 00:10:03.409 009 17372.37 52.96 53958.92 88888.00 2008-01-09 00:10:03.909 009 17372.13 53.03 53958.89 88888.00 2008-01-09 00:10:04.409 009 17372.18 53.15 53958.96 88888.00 2008-01-09 00:10:04.909 009 17372.11 53.15 53958.88 88888.00 2008-01-09 00:10:05.409 009 17372.07 53.13 53958.82 88888.00 2008-01-09 00:10:05.909 009 17371.97 53.14 53958.83 88888.00 2008-01-09 00:10:06.409 009 17371.88 53.26 53958.81 88888.00 2008-01-09 00:10:06.909 009 17371.89 53.28 53958.85 88888.00 2008-01-09 00:10:07.409 009 17371.77 53.28 53958.93 88888.00 2008-01-09 00:10:07.909 009 17371.86 53.30 53958.95 88888.00 2008-01-09 00:10:08.409 009 17371.75 53.33 53958.88 88888.00 2008-01-09 00:10:08.909 009 17371.75 53.31 53958.89 88888.00 2008-01-09 00:10:09.409 009 17371.68 53.35 53958.83 88888.00 2008-01-09 00:10:09.909 009 17371.70 53.47 53958.73 88888.00 2008-01-09 00:10:10.409 009 17371.58 53.55 53958.67 88888.00 2008-01-09 00:10:10.909 009 17371.62 53.52 53958.66 88888.00 2008-01-09 00:10:11.409 009 17371.62 53.50 53958.64 88888.00 2008-01-09 00:10:11.909 009 17371.53 53.58 53958.63 88888.00 2008-01-09 00:10:12.409 009 17371.44 53.63 53958.66 88888.00 2008-01-09 00:10:12.909 009 17371.29 53.68 53958.65 88888.00 2008-01-09 00:10:13.409 009 17371.27 53.70 53958.66 88888.00 2008-01-09 00:10:13.909 009 17371.28 53.72 53958.66 88888.00 2008-01-09 00:10:14.409 009 17371.21 53.75 53958.61 88888.00 2008-01-09 00:10:14.909 009 17371.21 53.84 53958.54 88888.00 2008-01-09 00:10:15.409 009 17371.17 53.83 53958.61 88888.00 2008-01-09 00:10:15.909 009 17371.09 53.87 53958.65 88888.00 2008-01-09 00:10:16.409 009 17371.08 53.91 53958.66 88888.00 2008-01-09 00:10:16.909 009 17370.98 53.96 53958.64 88888.00 2008-01-09 00:10:17.409 009 17370.95 53.93 53958.51 88888.00 2008-01-09 00:10:17.909 009 17370.87 53.97 53958.51 88888.00 2008-01-09 00:10:18.409 009 17370.84 54.02 53958.52 88888.00 2008-01-09 00:10:18.909 009 17370.77 54.02 53958.53 88888.00 2008-01-09 00:10:19.409 009 17370.65 54.02 53958.52 88888.00 2008-01-09 00:10:19.909 009 17370.62 54.07 53958.60 88888.00 2008-01-09 00:10:20.409 009 17370.52 54.18 53958.61 88888.00 2008-01-09 00:10:20.909 009 17370.50 54.12 53958.57 88888.00 2008-01-09 00:10:21.409 009 17370.38 54.19 53958.63 88888.00 2008-01-09 00:10:21.909 009 17370.32 54.21 53958.75 88888.00 2008-01-09 00:10:22.409 009 17370.34 54.26 53958.76 88888.00 2008-01-09 00:10:22.909 009 17370.26 54.31 53958.68 88888.00 2008-01-09 00:10:23.409 009 17370.17 54.35 53958.67 88888.00 2008-01-09 00:10:23.909 009 17370.06 54.42 53958.68 88888.00 2008-01-09 00:10:24.409 009 17369.96 54.48 53958.71 88888.00 2008-01-09 00:10:24.909 009 17370.01 54.47 53958.64 88888.00 2008-01-09 00:10:25.409 009 17370.02 54.50 53958.63 88888.00 2008-01-09 00:10:25.909 009 17369.91 54.51 53958.75 88888.00 2008-01-09 00:10:26.409 009 17369.80 54.51 53958.65 88888.00 2008-01-09 00:10:26.909 009 17369.78 54.55 53958.65 88888.00 2008-01-09 00:10:27.409 009 17369.73 54.57 53958.65 88888.00 2008-01-09 00:10:27.909 009 17369.68 54.58 53958.67 88888.00 2008-01-09 00:10:28.409 009 17369.64 54.60 53958.68 88888.00 2008-01-09 00:10:28.909 009 17369.61 54.65 53958.66 88888.00 2008-01-09 00:10:29.409 009 17369.53 54.67 53958.61 88888.00 2008-01-09 00:10:29.909 009 17369.51 54.71 53958.61 88888.00 2008-01-09 00:10:30.409 009 17369.45 54.74 53958.57 88888.00 2008-01-09 00:10:30.909 009 17369.42 54.69 53958.55 88888.00 2008-01-09 00:10:31.409 009 17369.34 54.70 53958.44 88888.00 2008-01-09 00:10:31.909 009 17369.29 54.70 53958.53 88888.00 2008-01-09 00:10:32.409 009 17369.27 54.70 53958.59 88888.00 2008-01-09 00:10:32.909 009 17369.31 54.69 53958.61 88888.00 2008-01-09 00:10:33.409 009 17369.31 54.67 53958.64 88888.00 2008-01-09 00:10:33.909 009 17369.14 54.77 53958.65 88888.00 2008-01-09 00:10:34.409 009 17369.11 54.87 53958.63 88888.00 2008-01-09 00:10:34.909 009 17369.10 54.84 53958.78 88888.00 2008-01-09 00:10:35.409 009 17369.01 54.82 53958.68 88888.00 2008-01-09 00:10:35.909 009 17368.90 54.83 53958.71 88888.00 2008-01-09 00:10:36.409 009 17368.94 54.81 53958.70 88888.00 2008-01-09 00:10:36.909 009 17368.90 54.76 53958.61 88888.00 2008-01-09 00:10:37.409 009 17368.78 54.81 53958.57 88888.00 2008-01-09 00:10:37.909 009 17368.72 54.86 53958.54 88888.00 2008-01-09 00:10:38.409 009 17368.68 54.93 53958.63 88888.00 2008-01-09 00:10:38.909 009 17368.57 54.93 53958.67 88888.00 2008-01-09 00:10:39.409 009 17368.67 54.97 53958.67 88888.00 2008-01-09 00:10:39.909 009 17368.57 55.02 53958.71 88888.00 2008-01-09 00:10:40.409 009 17368.42 55.14 53958.66 88888.00 2008-01-09 00:10:40.909 009 17368.40 55.14 53958.62 88888.00 2008-01-09 00:10:41.409 009 17368.33 55.15 53958.62 88888.00 2008-01-09 00:10:41.909 009 17368.31 55.22 53958.60 88888.00 2008-01-09 00:10:42.409 009 17368.35 55.26 53958.64 88888.00 2008-01-09 00:10:42.909 009 17368.33 55.30 53958.64 88888.00 2008-01-09 00:10:43.409 009 17368.17 55.33 53958.60 88888.00 2008-01-09 00:10:43.909 009 17368.06 55.33 53958.61 88888.00 2008-01-09 00:10:44.409 009 17368.03 55.40 53958.52 88888.00 2008-01-09 00:10:44.909 009 17367.93 55.47 53958.53 88888.00 2008-01-09 00:10:45.409 009 17367.92 55.61 53958.59 88888.00 2008-01-09 00:10:45.909 009 17367.88 55.63 53958.67 88888.00 2008-01-09 00:10:46.409 009 17367.81 55.70 53958.68 88888.00 2008-01-09 00:10:46.909 009 17367.86 55.83 53958.63 88888.00 2008-01-09 00:10:47.409 009 17367.79 55.84 53958.62 88888.00 2008-01-09 00:10:47.909 009 17367.66 55.88 53958.56 88888.00 2008-01-09 00:10:48.409 009 17367.58 56.00 53958.59 88888.00 2008-01-09 00:10:48.909 009 17367.44 56.10 53958.55 88888.00 2008-01-09 00:10:49.409 009 17367.38 56.16 53958.49 88888.00 2008-01-09 00:10:49.909 009 17367.39 56.20 53958.43 88888.00 2008-01-09 00:10:50.409 009 17367.33 56.26 53958.48 88888.00 2008-01-09 00:10:50.909 009 17367.33 56.30 53958.44 88888.00 2008-01-09 00:10:51.409 009 17367.35 56.36 53958.59 88888.00 2008-01-09 00:10:51.909 009 17367.27 56.35 53958.60 88888.00 2008-01-09 00:10:52.409 009 17367.18 56.41 53958.64 88888.00 2008-01-09 00:10:52.909 009 17367.18 56.52 53958.65 88888.00 2008-01-09 00:10:53.409 009 17367.13 56.55 53958.61 88888.00 2008-01-09 00:10:53.909 009 17367.03 56.57 53958.56 88888.00 2008-01-09 00:10:54.409 009 17366.96 56.64 53958.60 88888.00 2008-01-09 00:10:54.909 009 17366.78 56.69 53958.47 88888.00 2008-01-09 00:10:55.409 009 17366.74 56.81 53958.44 88888.00 2008-01-09 00:10:55.909 009 17366.64 56.90 53958.49 88888.00 2008-01-09 00:10:56.409 009 17366.52 56.96 53958.63 88888.00 2008-01-09 00:10:56.909 009 17366.52 57.01 53958.57 88888.00 2008-01-09 00:10:57.409 009 17366.48 57.11 53958.48 88888.00 2008-01-09 00:10:57.909 009 17366.39 57.21 53958.54 88888.00 2008-01-09 00:10:58.409 009 17366.23 57.24 53958.56 88888.00 2008-01-09 00:10:58.909 009 17366.06 57.27 53958.61 88888.00 2008-01-09 00:10:59.409 009 17366.01 57.27 53958.55 88888.00 2008-01-09 00:10:59.909 009 17365.94 57.27 53958.59 88888.00 2008-01-09 00:11:00.409 009 17365.84 57.28 53958.60 88888.00 2008-01-09 00:11:00.909 009 17365.73 57.28 53958.51 88888.00 2008-01-09 00:11:01.409 009 17365.62 57.36 53958.55 88888.00 2008-01-09 00:11:01.909 009 17365.50 57.37 53958.61 88888.00 2008-01-09 00:11:02.409 009 17365.42 57.42 53958.54 88888.00 2008-01-09 00:11:02.909 009 17365.23 57.47 53958.51 88888.00 2008-01-09 00:11:03.409 009 17365.05 57.53 53958.57 88888.00 2008-01-09 00:11:03.909 009 17365.12 57.54 53958.63 88888.00 2008-01-09 00:11:04.409 009 17365.09 57.56 53958.61 88888.00 2008-01-09 00:11:04.909 009 17364.97 57.58 53958.56 88888.00 2008-01-09 00:11:05.409 009 17364.93 57.60 53958.53 88888.00 2008-01-09 00:11:05.909 009 17364.85 57.56 53958.44 88888.00 2008-01-09 00:11:06.409 009 17364.78 57.56 53958.45 88888.00 2008-01-09 00:11:06.909 009 17364.63 57.56 53958.48 88888.00 2008-01-09 00:11:07.409 009 17364.54 57.57 53958.51 88888.00 2008-01-09 00:11:07.909 009 17364.48 57.59 53958.50 88888.00 2008-01-09 00:11:08.409 009 17364.48 57.59 53958.50 88888.00 2008-01-09 00:11:08.909 009 17364.41 57.60 53958.53 88888.00 2008-01-09 00:11:09.409 009 17364.40 57.64 53958.54 88888.00 2008-01-09 00:11:09.909 009 17364.31 57.60 53958.43 88888.00 2008-01-09 00:11:10.409 009 17364.23 57.55 53958.52 88888.00 2008-01-09 00:11:10.909 009 17364.13 57.57 53958.50 88888.00 2008-01-09 00:11:11.409 009 17364.18 57.56 53958.53 88888.00 2008-01-09 00:11:11.909 009 17364.02 57.60 53958.47 88888.00 2008-01-09 00:11:12.409 009 17363.93 57.57 53958.50 88888.00 2008-01-09 00:11:12.909 009 17363.89 57.55 53958.47 88888.00 2008-01-09 00:11:13.409 009 17363.83 57.53 53958.51 88888.00 2008-01-09 00:11:13.909 009 17363.76 57.54 53958.48 88888.00 2008-01-09 00:11:14.409 009 17363.77 57.59 53958.50 88888.00 2008-01-09 00:11:14.909 009 17363.73 57.64 53958.56 88888.00 2008-01-09 00:11:15.409 009 17363.64 57.74 53958.59 88888.00 2008-01-09 00:11:15.909 009 17363.67 57.79 53958.61 88888.00 2008-01-09 00:11:16.409 009 17363.71 57.76 53958.43 88888.00 2008-01-09 00:11:16.909 009 17363.63 57.76 53958.44 88888.00 2008-01-09 00:11:17.409 009 17363.56 57.81 53958.52 88888.00 2008-01-09 00:11:17.909 009 17363.53 57.82 53958.50 88888.00 2008-01-09 00:11:18.409 009 17363.58 57.81 53958.47 88888.00 2008-01-09 00:11:18.909 009 17363.59 57.83 53958.43 88888.00 2008-01-09 00:11:19.409 009 17363.61 57.87 53958.37 88888.00 2008-01-09 00:11:19.906 009 17363.58 57.86 53958.38 88888.00 2008-01-09 00:11:20.406 009 17363.64 57.91 53958.45 88888.00 2008-01-09 00:11:20.906 009 17363.67 57.93 53958.45 88888.00 2008-01-09 00:11:21.406 009 17363.61 57.95 53958.38 88888.00 2008-01-09 00:11:21.906 009 17363.66 58.03 53958.31 88888.00 2008-01-09 00:11:22.406 009 17363.70 57.99 53958.36 88888.00 2008-01-09 00:11:22.906 009 17363.74 57.98 53958.37 88888.00 2008-01-09 00:11:23.406 009 17363.62 58.05 53958.25 88888.00 2008-01-09 00:11:23.906 009 17363.61 58.04 53958.27 88888.00 2008-01-09 00:11:24.406 009 17363.68 58.01 53958.28 88888.00 2008-01-09 00:11:24.906 009 17363.71 57.93 53958.28 88888.00 2008-01-09 00:11:25.406 009 17363.70 57.97 53958.30 88888.00 2008-01-09 00:11:25.906 009 17363.74 58.04 53958.29 88888.00 2008-01-09 00:11:26.406 009 17363.71 58.02 53958.18 88888.00 2008-01-09 00:11:26.906 009 17363.63 57.97 53958.25 88888.00 2008-01-09 00:11:27.406 009 17363.60 58.01 53958.21 88888.00 2008-01-09 00:11:27.906 009 17363.67 58.04 53958.15 88888.00 2008-01-09 00:11:28.406 009 17363.73 58.04 53958.09 88888.00 2008-01-09 00:11:28.906 009 17363.81 57.96 53958.12 88888.00 2008-01-09 00:11:29.406 009 17363.76 57.97 53958.25 88888.00 2008-01-09 00:11:29.906 009 17363.79 57.89 53958.21 88888.00 2008-01-09 00:11:30.406 009 17363.84 57.92 53958.14 88888.00 2008-01-09 00:11:30.906 009 17363.91 57.95 53958.11 88888.00 2008-01-09 00:11:31.406 009 17363.92 57.96 53958.14 88888.00 2008-01-09 00:11:31.906 009 17363.95 57.89 53958.09 88888.00 2008-01-09 00:11:32.406 009 17364.01 57.85 53958.12 88888.00 2008-01-09 00:11:32.906 009 17364.08 57.83 53958.14 88888.00 2008-01-09 00:11:33.406 009 17364.01 57.81 53958.08 88888.00 2008-01-09 00:11:33.906 009 17364.07 57.81 53958.05 88888.00 2008-01-09 00:11:34.406 009 17364.10 57.81 53957.97 88888.00 2008-01-09 00:11:34.906 009 17364.12 57.79 53957.91 88888.00 2008-01-09 00:11:35.406 009 17364.13 57.82 53957.97 88888.00 2008-01-09 00:11:35.906 009 17364.28 57.81 53958.01 88888.00 2008-01-09 00:11:36.406 009 17364.30 57.82 53958.00 88888.00 2008-01-09 00:11:36.906 009 17364.33 57.85 53958.00 88888.00 2008-01-09 00:11:37.406 009 17364.36 57.87 53958.07 88888.00 2008-01-09 00:11:37.906 009 17364.35 57.77 53957.98 88888.00 2008-01-09 00:11:38.406 009 17364.35 57.82 53957.96 88888.00 2008-01-09 00:11:38.906 009 17364.43 57.88 53957.87 88888.00 2008-01-09 00:11:39.406 009 17364.44 57.89 53957.84 88888.00 2008-01-09 00:11:39.906 009 17364.46 57.93 53957.71 88888.00 2008-01-09 00:11:40.406 009 17364.44 57.93 53957.67 88888.00 2008-01-09 00:11:40.906 009 17364.42 57.97 53957.81 88888.00 2008-01-09 00:11:41.406 009 17364.51 57.97 53957.84 88888.00 2008-01-09 00:11:41.906 009 17364.54 58.09 53957.87 88888.00 2008-01-09 00:11:42.406 009 17364.59 58.16 53957.82 88888.00 2008-01-09 00:11:42.906 009 17364.59 58.17 53957.84 88888.00 2008-01-09 00:11:43.406 009 17364.69 58.16 53957.78 88888.00 2008-01-09 00:11:43.906 009 17364.75 58.16 53957.82 88888.00 2008-01-09 00:11:44.406 009 17364.75 58.12 53957.72 88888.00 2008-01-09 00:11:44.906 009 17364.83 58.16 53957.70 88888.00 2008-01-09 00:11:45.406 009 17364.87 58.22 53957.64 88888.00 2008-01-09 00:11:45.906 009 17364.90 58.33 53957.67 88888.00 2008-01-09 00:11:46.406 009 17364.99 58.37 53957.80 88888.00 2008-01-09 00:11:46.906 009 17365.00 58.34 53957.71 88888.00 2008-01-09 00:11:47.406 009 17365.01 58.42 53957.67 88888.00 2008-01-09 00:11:47.906 009 17365.01 58.51 53957.75 88888.00 2008-01-09 00:11:48.406 009 17365.06 58.46 53957.71 88888.00 2008-01-09 00:11:48.906 009 17365.09 58.48 53957.62 88888.00 2008-01-09 00:11:49.406 009 17365.10 58.54 53957.55 88888.00 2008-01-09 00:11:49.906 009 17365.13 58.56 53957.62 88888.00 2008-01-09 00:11:50.406 009 17365.13 58.56 53957.64 88888.00 2008-01-09 00:11:50.906 009 17365.17 58.62 53957.64 88888.00 2008-01-09 00:11:51.406 009 17365.26 58.61 53957.73 88888.00 2008-01-09 00:11:51.906 009 17365.33 58.62 53957.69 88888.00 2008-01-09 00:11:52.406 009 17365.32 58.63 53957.64 88888.00 2008-01-09 00:11:52.906 009 17365.40 58.65 53957.66 88888.00 2008-01-09 00:11:53.406 009 17365.42 58.76 53957.60 88888.00 2008-01-09 00:11:53.906 009 17365.40 58.84 53957.55 88888.00 2008-01-09 00:11:54.406 009 17365.42 58.75 53957.52 88888.00 2008-01-09 00:11:54.906 009 17365.43 58.70 53957.49 88888.00 2008-01-09 00:11:55.406 009 17365.52 58.76 53957.56 88888.00 2008-01-09 00:11:55.906 009 17365.57 58.74 53957.55 88888.00 2008-01-09 00:11:56.406 009 17365.58 58.72 53957.45 88888.00 2008-01-09 00:11:56.906 009 17365.62 58.83 53957.48 88888.00 2008-01-09 00:11:57.406 009 17365.73 58.81 53957.54 88888.00 2008-01-09 00:11:57.906 009 17365.70 58.82 53957.47 88888.00 2008-01-09 00:11:58.406 009 17365.84 58.82 53957.49 88888.00 2008-01-09 00:11:58.906 009 17365.86 58.96 53957.51 88888.00 2008-01-09 00:11:59.406 009 17365.96 58.97 53957.53 88888.00 2008-01-09 00:11:59.906 009 17366.05 59.03 53957.47 88888.00 2008-01-09 00:12:00.406 009 17366.15 59.12 53957.49 88888.00 2008-01-09 00:12:00.906 009 17366.13 59.11 53957.54 88888.00 2008-01-09 00:12:01.406 009 17366.12 59.10 53957.40 88888.00 2008-01-09 00:12:01.906 009 17366.17 59.13 53957.27 88888.00 2008-01-09 00:12:02.406 009 17366.19 59.19 53957.28 88888.00 2008-01-09 00:12:02.906 009 17366.16 59.15 53957.38 88888.00 2008-01-09 00:12:03.406 009 17366.21 59.22 53957.39 88888.00 2008-01-09 00:12:03.906 009 17366.19 59.32 53957.33 88888.00 2008-01-09 00:12:04.406 009 17366.21 59.38 53957.41 88888.00 2008-01-09 00:12:04.906 009 17366.26 59.36 53957.41 88888.00 2008-01-09 00:12:05.406 009 17366.26 59.32 53957.35 88888.00 2008-01-09 00:12:05.906 009 17366.25 59.42 53957.32 88888.00 2008-01-09 00:12:06.406 009 17366.31 59.49 53957.37 88888.00 2008-01-09 00:12:06.906 009 17366.37 59.45 53957.33 88888.00 2008-01-09 00:12:07.406 009 17366.39 59.51 53957.31 88888.00 2008-01-09 00:12:07.906 009 17366.48 59.60 53957.36 88888.00 2008-01-09 00:12:08.406 009 17366.53 59.65 53957.28 88888.00 2008-01-09 00:12:08.906 009 17366.59 59.70 53957.17 88888.00 2008-01-09 00:12:09.406 009 17366.70 59.70 53957.20 88888.00 2008-01-09 00:12:09.906 009 17366.75 59.81 53957.32 88888.00 2008-01-09 00:12:10.406 009 17366.83 59.84 53957.40 88888.00 2008-01-09 00:12:10.906 009 17366.75 59.86 53957.40 88888.00 2008-01-09 00:12:11.406 009 17366.77 59.88 53957.31 88888.00 2008-01-09 00:12:11.906 009 17366.84 59.89 53957.38 88888.00 2008-01-09 00:12:12.406 009 17366.98 59.94 53957.38 88888.00 2008-01-09 00:12:12.906 009 17367.03 59.96 53957.31 88888.00 2008-01-09 00:12:13.406 009 17366.94 59.99 53957.27 88888.00 2008-01-09 00:12:13.906 009 17366.95 60.08 53957.25 88888.00 2008-01-09 00:12:14.406 009 17367.04 60.09 53957.24 88888.00 2008-01-09 00:12:14.906 009 17367.16 60.08 53957.28 88888.00 2008-01-09 00:12:15.406 009 17367.14 60.09 53957.28 88888.00 2008-01-09 00:12:15.906 009 17367.09 60.16 53957.26 88888.00 2008-01-09 00:12:16.406 009 17367.05 60.21 53957.28 88888.00 2008-01-09 00:12:16.906 009 17367.06 60.19 53957.20 88888.00 2008-01-09 00:12:17.406 009 17367.10 60.22 53957.22 88888.00 2008-01-09 00:12:17.906 009 17367.17 60.21 53957.24 88888.00 2008-01-09 00:12:18.406 009 17367.17 60.21 53957.22 88888.00 2008-01-09 00:12:18.906 009 17367.21 60.27 53957.20 88888.00 2008-01-09 00:12:19.406 009 17367.26 60.22 53957.13 88888.00 2008-01-09 00:12:19.906 009 17367.28 60.22 53957.17 88888.00 2008-01-09 00:12:20.406 009 17367.29 60.23 53957.29 88888.00 2008-01-09 00:12:20.906 009 17367.27 60.26 53957.32 88888.00 2008-01-09 00:12:21.406 009 17367.25 60.26 53957.38 88888.00 2008-01-09 00:12:21.906 009 17367.31 60.25 53957.36 88888.00 2008-01-09 00:12:22.406 009 17367.37 60.32 53957.39 88888.00 2008-01-09 00:12:22.906 009 17367.40 60.41 53957.39 88888.00 2008-01-09 00:12:23.406 009 17367.39 60.47 53957.42 88888.00 2008-01-09 00:12:23.906 009 17367.38 60.42 53957.45 88888.00 2008-01-09 00:12:24.406 009 17367.41 60.49 53957.51 88888.00 2008-01-09 00:12:24.906 009 17367.41 60.55 53957.50 88888.00 2008-01-09 00:12:25.406 009 17367.44 60.59 53957.49 88888.00 2008-01-09 00:12:25.906 009 17367.44 60.57 53957.45 88888.00 2008-01-09 00:12:26.406 009 17367.52 60.59 53957.40 88888.00 2008-01-09 00:12:26.906 009 17367.59 60.61 53957.38 88888.00 2008-01-09 00:12:27.406 009 17367.55 60.61 53957.35 88888.00 2008-01-09 00:12:27.906 009 17367.38 60.58 53957.32 88888.00 2008-01-09 00:12:28.406 009 17367.45 60.59 53957.22 88888.00 2008-01-09 00:12:28.906 009 17367.49 60.58 53957.24 88888.00 2008-01-09 00:12:29.406 009 17367.49 60.60 53957.33 88888.00 2008-01-09 00:12:29.906 009 17367.55 60.75 53957.30 88888.00 2008-01-09 00:12:30.406 009 17367.52 60.75 53957.28 88888.00 2008-01-09 00:12:30.906 009 17367.57 60.75 53957.35 88888.00 2008-01-09 00:12:31.406 009 17367.57 60.84 53957.39 88888.00 2008-01-09 00:12:31.906 009 17367.59 60.90 53957.40 88888.00 2008-01-09 00:12:32.406 009 17367.55 60.92 53957.45 88888.00 2008-01-09 00:12:32.906 009 17367.59 60.96 53957.37 88888.00 2008-01-09 00:12:33.406 009 17367.59 60.91 53957.35 88888.00 2008-01-09 00:12:33.906 009 17367.58 60.98 53957.32 88888.00 2008-01-09 00:12:34.406 009 17367.55 60.92 53957.35 88888.00 2008-01-09 00:12:34.906 009 17367.52 60.99 53957.44 88888.00 2008-01-09 00:12:35.406 009 17367.50 60.99 53957.49 88888.00 2008-01-09 00:12:35.906 009 17367.54 61.04 53957.42 88888.00 2008-01-09 00:12:36.406 009 17367.55 61.04 53957.44 88888.00 2008-01-09 00:12:36.906 009 17367.54 60.96 53957.45 88888.00 2008-01-09 00:12:37.406 009 17367.61 61.00 53957.36 88888.00 2008-01-09 00:12:37.906 009 17367.70 61.14 53957.38 88888.00 2008-01-09 00:12:38.406 009 17367.69 61.10 53957.43 88888.00 2008-01-09 00:12:38.906 009 17367.66 61.17 53957.43 88888.00 2008-01-09 00:12:39.406 009 17367.69 61.18 53957.38 88888.00 2008-01-09 00:12:39.906 009 17367.67 61.24 53957.30 88888.00 2008-01-09 00:12:40.406 009 17367.67 61.30 53957.31 88888.00 2008-01-09 00:12:40.906 009 17367.61 61.23 53957.27 88888.00 2008-01-09 00:12:41.406 009 17367.66 61.24 53957.17 88888.00 2008-01-09 00:12:41.906 009 17367.74 61.25 53957.29 88888.00 2008-01-09 00:12:42.406 009 17367.74 61.28 53957.42 88888.00 2008-01-09 00:12:42.906 009 17367.80 61.25 53957.47 88888.00 2008-01-09 00:12:43.406 009 17367.80 61.28 53957.42 88888.00 2008-01-09 00:12:43.906 009 17367.85 61.29 53957.32 88888.00 2008-01-09 00:12:44.406 009 17367.82 61.33 53957.32 88888.00 2008-01-09 00:12:44.906 009 17367.90 61.31 53957.36 88888.00 2008-01-09 00:12:45.406 009 17367.90 61.33 53957.38 88888.00 2008-01-09 00:12:45.906 009 17367.95 61.38 53957.44 88888.00 2008-01-09 00:12:46.406 009 17367.89 61.44 53957.43 88888.00 2008-01-09 00:12:46.906 009 17367.90 61.42 53957.42 88888.00 2008-01-09 00:12:47.406 009 17367.93 61.38 53957.38 88888.00 2008-01-09 00:12:47.906 009 17367.87 61.45 53957.45 88888.00 2008-01-09 00:12:48.406 009 17367.79 61.47 53957.52 88888.00 2008-01-09 00:12:48.906 009 17367.88 61.46 53957.58 88888.00 2008-01-09 00:12:49.406 009 17367.85 61.50 53957.56 88888.00 2008-01-09 00:12:49.906 009 17367.85 61.50 53957.63 88888.00 2008-01-09 00:12:50.406 009 17367.84 61.56 53957.72 88888.00 2008-01-09 00:12:50.906 009 17367.81 61.59 53957.66 88888.00 2008-01-09 00:12:51.406 009 17367.80 61.58 53957.59 88888.00 2008-01-09 00:12:51.906 009 17367.85 61.56 53957.58 88888.00 2008-01-09 00:12:52.406 009 17367.76 61.52 53957.63 88888.00 2008-01-09 00:12:52.906 009 17367.68 61.54 53957.66 88888.00 2008-01-09 00:12:53.406 009 17367.61 61.54 53957.67 88888.00 2008-01-09 00:12:53.906 009 17367.69 61.58 53957.70 88888.00 2008-01-09 00:12:54.406 009 17367.72 61.56 53957.69 88888.00 2008-01-09 00:12:54.906 009 17367.67 61.59 53957.74 88888.00 2008-01-09 00:12:55.406 009 17367.55 61.59 53957.75 88888.00 2008-01-09 00:12:55.906 009 17367.60 61.49 53957.77 88888.00 2008-01-09 00:12:56.406 009 17367.70 61.54 53957.63 88888.00 2008-01-09 00:12:56.906 009 17367.68 61.59 53957.71 88888.00 2008-01-09 00:12:57.406 009 17367.61 61.66 53957.73 88888.00 2008-01-09 00:12:57.906 009 17367.50 61.65 53957.75 88888.00 2008-01-09 00:12:58.406 009 17367.50 61.65 53957.74 88888.00 2008-01-09 00:12:58.906 009 17367.54 61.64 53957.75 88888.00 2008-01-09 00:12:59.406 009 17367.52 61.64 53957.69 88888.00 2008-01-09 00:12:59.906 009 17367.47 61.65 53957.67 88888.00 2008-01-09 00:13:00.406 009 17367.45 61.65 53957.69 88888.00 2008-01-09 00:13:00.906 009 17367.38 61.68 53957.61 88888.00 2008-01-09 00:13:01.406 009 17367.38 61.73 53957.62 88888.00 2008-01-09 00:13:01.906 009 17367.48 61.77 53957.76 88888.00 2008-01-09 00:13:02.406 009 17367.42 61.84 53957.74 88888.00 2008-01-09 00:13:02.906 009 17367.45 61.85 53957.81 88888.00 2008-01-09 00:13:03.406 009 17367.40 61.89 53957.74 88888.00 2008-01-09 00:13:03.906 009 17367.29 61.95 53957.70 88888.00 2008-01-09 00:13:04.406 009 17367.30 62.04 53957.67 88888.00 2008-01-09 00:13:04.906 009 17367.38 62.01 53957.70 88888.00 2008-01-09 00:13:05.406 009 17367.41 61.99 53957.69 88888.00 2008-01-09 00:13:05.906 009 17367.40 62.09 53957.76 88888.00 2008-01-09 00:13:06.406 009 17367.27 62.17 53957.74 88888.00 2008-01-09 00:13:06.906 009 17367.30 62.15 53957.81 88888.00 2008-01-09 00:13:07.406 009 17367.30 62.17 53957.76 88888.00 2008-01-09 00:13:07.906 009 17367.26 62.18 53957.75 88888.00 2008-01-09 00:13:08.406 009 17367.16 62.26 53957.83 88888.00 2008-01-09 00:13:08.906 009 17367.13 62.31 53957.82 88888.00 2008-01-09 00:13:09.406 009 17367.21 62.36 53957.91 88888.00 2008-01-09 00:13:09.906 009 17367.24 62.38 53957.93 88888.00 2008-01-09 00:13:10.406 009 17367.24 62.42 53957.75 88888.00 2008-01-09 00:13:10.906 009 17367.11 62.44 53957.74 88888.00 2008-01-09 00:13:11.406 009 17367.13 62.44 53957.95 88888.00 2008-01-09 00:13:11.906 009 17367.18 62.47 53958.04 88888.00 2008-01-09 00:13:12.406 009 17367.20 62.48 53958.04 88888.00 2008-01-09 00:13:12.906 009 17367.19 62.55 53957.99 88888.00 2008-01-09 00:13:13.406 009 17367.21 62.51 53957.98 88888.00 2008-01-09 00:13:13.906 009 17367.17 62.54 53957.88 88888.00 2008-01-09 00:13:14.406 009 17367.11 62.51 53957.88 88888.00 2008-01-09 00:13:14.906 009 17367.17 62.54 53957.86 88888.00 2008-01-09 00:13:15.406 009 17367.17 62.52 53957.85 88888.00 2008-01-09 00:13:15.906 009 17367.17 62.47 53957.91 88888.00 2008-01-09 00:13:16.406 009 17367.13 62.58 53957.99 88888.00 2008-01-09 00:13:16.906 009 17367.11 62.56 53957.95 88888.00 2008-01-09 00:13:17.406 009 17367.05 62.56 53958.01 88888.00 2008-01-09 00:13:17.906 009 17367.04 62.57 53957.92 88888.00 2008-01-09 00:13:18.406 009 17366.98 62.60 53957.91 88888.00 2008-01-09 00:13:18.906 009 17366.99 62.64 53957.99 88888.00 2008-01-09 00:13:19.406 009 17366.99 62.66 53958.15 88888.00 2008-01-09 00:13:19.906 009 17366.94 62.69 53958.08 88888.00 2008-01-09 00:13:20.406 009 17366.88 62.73 53958.07 88888.00 2008-01-09 00:13:20.906 009 17366.89 62.73 53958.01 88888.00 2008-01-09 00:13:21.406 009 17366.86 62.75 53957.96 88888.00 2008-01-09 00:13:21.906 009 17366.85 62.79 53957.98 88888.00 2008-01-09 00:13:22.406 009 17366.87 62.84 53958.14 88888.00 2008-01-09 00:13:22.906 009 17366.89 62.87 53958.19 88888.00 2008-01-09 00:13:23.406 009 17366.83 62.90 53958.20 88888.00 2008-01-09 00:13:23.906 009 17366.83 62.90 53958.23 88888.00 2008-01-09 00:13:24.406 009 17366.85 62.87 53958.17 88888.00 2008-01-09 00:13:24.906 009 17366.90 62.90 53958.17 88888.00 2008-01-09 00:13:25.406 009 17366.93 62.80 53958.14 88888.00 2008-01-09 00:13:25.906 009 17366.94 62.74 53958.17 88888.00 2008-01-09 00:13:26.406 009 17366.80 62.80 53958.08 88888.00 2008-01-09 00:13:26.906 009 17366.75 62.86 53958.01 88888.00 2008-01-09 00:13:27.406 009 17366.72 62.85 53958.08 88888.00 2008-01-09 00:13:27.906 009 17366.77 62.80 53958.16 88888.00 2008-01-09 00:13:28.406 009 17366.91 62.83 53958.08 88888.00 2008-01-09 00:13:28.906 009 17366.89 62.83 53958.09 88888.00 2008-01-09 00:13:29.406 009 17366.90 62.91 53958.14 88888.00 2008-01-09 00:13:29.906 009 17366.96 62.91 53958.14 88888.00 2008-01-09 00:13:30.406 009 17367.00 62.83 53958.17 88888.00 2008-01-09 00:13:30.906 009 17367.13 62.85 53958.17 88888.00 2008-01-09 00:13:31.406 009 17367.10 62.81 53958.12 88888.00 2008-01-09 00:13:31.906 009 17367.08 62.70 53958.16 88888.00 2008-01-09 00:13:32.406 009 17367.08 62.69 53958.16 88888.00 2008-01-09 00:13:32.906 009 17367.07 62.74 53958.18 88888.00 2008-01-09 00:13:33.406 009 17367.07 62.72 53958.16 88888.00 2008-01-09 00:13:33.906 009 17367.16 62.74 53958.14 88888.00 2008-01-09 00:13:34.406 009 17367.19 62.76 53958.22 88888.00 2008-01-09 00:13:34.906 009 17367.21 62.69 53958.17 88888.00 2008-01-09 00:13:35.406 009 17367.20 62.71 53958.14 88888.00 2008-01-09 00:13:35.906 009 17367.21 62.74 53958.18 88888.00 2008-01-09 00:13:36.406 009 17367.31 62.72 53958.21 88888.00 2008-01-09 00:13:36.906 009 17367.30 62.65 53958.15 88888.00 2008-01-09 00:13:37.406 009 17367.28 62.60 53958.08 88888.00 2008-01-09 00:13:37.906 009 17367.35 62.69 53958.01 88888.00 2008-01-09 00:13:38.406 009 17367.35 62.66 53958.03 88888.00 2008-01-09 00:13:38.906 009 17367.37 62.58 53958.11 88888.00 2008-01-09 00:13:39.406 009 17367.39 62.56 53958.21 88888.00 2008-01-09 00:13:39.906 009 17367.49 62.54 53958.19 88888.00 2008-01-09 00:13:40.406 009 17367.59 62.48 53958.16 88888.00 2008-01-09 00:13:40.906 009 17367.62 62.48 53958.12 88888.00 2008-01-09 00:13:41.406 009 17367.61 62.52 53958.10 88888.00 2008-01-09 00:13:41.906 009 17367.59 62.44 53958.11 88888.00 2008-01-09 00:13:42.406 009 17367.65 62.42 53958.20 88888.00 2008-01-09 00:13:42.906 009 17367.70 62.43 53958.17 88888.00 2008-01-09 00:13:43.406 009 17367.75 62.32 53958.16 88888.00 2008-01-09 00:13:43.906 009 17367.69 62.25 53958.14 88888.00 2008-01-09 00:13:44.406 009 17367.68 62.27 53958.15 88888.00 2008-01-09 00:13:44.906 009 17367.67 62.24 53958.16 88888.00 2008-01-09 00:13:45.406 009 17367.72 62.25 53958.14 88888.00 2008-01-09 00:13:45.906 009 17367.79 62.15 53958.14 88888.00 2008-01-09 00:13:46.406 009 17367.79 62.09 53958.15 88888.00 2008-01-09 00:13:46.906 009 17367.84 62.05 53958.15 88888.00 2008-01-09 00:13:47.406 009 17367.82 62.03 53958.16 88888.00 2008-01-09 00:13:47.906 009 17367.82 61.96 53958.20 88888.00 2008-01-09 00:13:48.406 009 17367.86 61.93 53958.30 88888.00 2008-01-09 00:13:48.906 009 17367.93 61.83 53958.28 88888.00 2008-01-09 00:13:49.406 009 17367.96 61.77 53958.23 88888.00 2008-01-09 00:13:49.906 009 17367.98 61.78 53958.25 88888.00 2008-01-09 00:13:50.406 009 17368.00 61.74 53958.23 88888.00 2008-01-09 00:13:50.906 009 17368.00 61.62 53958.22 88888.00 2008-01-09 00:13:51.406 009 17368.03 61.54 53958.29 88888.00 2008-01-09 00:13:51.906 009 17368.12 61.47 53958.26 88888.00 2008-01-09 00:13:52.406 009 17368.17 61.48 53958.21 88888.00 2008-01-09 00:13:52.906 009 17368.22 61.45 53958.29 88888.00 2008-01-09 00:13:53.406 009 17368.37 61.34 53958.31 88888.00 2008-01-09 00:13:53.906 009 17368.40 61.28 53958.21 88888.00 2008-01-09 00:13:54.406 009 17368.36 61.26 53958.21 88888.00 2008-01-09 00:13:54.906 009 17368.49 61.19 53958.22 88888.00 2008-01-09 00:13:55.406 009 17368.50 61.16 53958.18 88888.00 2008-01-09 00:13:55.906 009 17368.52 61.11 53958.22 88888.00 2008-01-09 00:13:56.406 009 17368.60 61.05 53958.18 88888.00 2008-01-09 00:13:56.906 009 17368.70 61.03 53958.18 88888.00 2008-01-09 00:13:57.406 009 17368.84 60.98 53958.16 88888.00 2008-01-09 00:13:57.906 009 17368.85 60.99 53958.23 88888.00 2008-01-09 00:13:58.406 009 17368.91 60.97 53958.22 88888.00 2008-01-09 00:13:58.906 009 17368.90 60.87 53958.21 88888.00 2008-01-09 00:13:59.406 009 17368.93 60.95 53958.14 88888.00 2008-01-09 00:13:59.906 009 17368.97 60.90 53958.18 88888.00 2008-01-09 00:14:00.406 009 17369.00 60.90 53958.21 88888.00 2008-01-09 00:14:00.906 009 17369.03 60.84 53958.18 88888.00 2008-01-09 00:14:01.406 009 17369.20 60.79 53958.17 88888.00 2008-01-09 00:14:01.906 009 17369.11 60.80 53958.08 88888.00 2008-01-09 00:14:02.406 009 17369.04 60.70 53958.10 88888.00 2008-01-09 00:14:02.906 009 17369.17 60.65 53958.19 88888.00 2008-01-09 00:14:03.406 009 17369.32 60.69 53958.10 88888.00 2008-01-09 00:14:03.906 009 17369.44 60.68 53958.08 88888.00 2008-01-09 00:14:04.406 009 17369.43 60.60 53958.05 88888.00 2008-01-09 00:14:04.906 009 17369.34 60.53 53958.00 88888.00 2008-01-09 00:14:05.406 009 17369.48 60.46 53958.08 88888.00 2008-01-09 00:14:05.906 009 17369.60 60.45 53958.08 88888.00 2008-01-09 00:14:06.406 009 17369.56 60.48 53957.99 88888.00 2008-01-09 00:14:06.906 009 17369.56 60.50 53957.98 88888.00 2008-01-09 00:14:07.406 009 17369.66 60.39 53957.98 88888.00 2008-01-09 00:14:07.906 009 17369.68 60.33 53957.99 88888.00 2008-01-09 00:14:08.406 009 17369.82 60.30 53958.06 88888.00 2008-01-09 00:14:08.906 009 17369.76 60.28 53958.12 88888.00 2008-01-09 00:14:09.406 009 17369.71 60.12 53958.12 88888.00 2008-01-09 00:14:09.903 009 17369.78 60.04 53958.07 88888.00 2008-01-09 00:14:10.403 009 17369.87 60.02 53958.04 88888.00 2008-01-09 00:14:10.903 009 17369.90 59.97 53958.01 88888.00 2008-01-09 00:14:11.403 009 17369.94 59.90 53958.08 88888.00 2008-01-09 00:14:11.903 009 17369.90 59.86 53958.12 88888.00 2008-01-09 00:14:12.403 009 17369.90 59.81 53958.09 88888.00 2008-01-09 00:14:12.903 009 17369.92 59.72 53958.09 88888.00 2008-01-09 00:14:13.403 009 17370.01 59.65 53958.08 88888.00 2008-01-09 00:14:13.903 009 17370.06 59.52 53958.11 88888.00 2008-01-09 00:14:14.403 009 17370.13 59.47 53958.07 88888.00 2008-01-09 00:14:14.903 009 17370.12 59.51 53958.01 88888.00 2008-01-09 00:14:15.403 009 17370.09 59.52 53958.06 88888.00 2008-01-09 00:14:15.903 009 17370.15 59.42 53958.08 88888.00 2008-01-09 00:14:16.403 009 17370.17 59.34 53958.11 88888.00 2008-01-09 00:14:16.903 009 17370.15 59.33 53958.10 88888.00 2008-01-09 00:14:17.403 009 17370.19 59.30 53958.17 88888.00 2008-01-09 00:14:17.903 009 17370.20 59.28 53958.20 88888.00 2008-01-09 00:14:18.403 009 17370.25 59.16 53958.16 88888.00 2008-01-09 00:14:18.903 009 17370.25 59.19 53958.00 88888.00 2008-01-09 00:14:19.403 009 17370.30 59.10 53958.05 88888.00 2008-01-09 00:14:19.903 009 17370.33 59.04 53958.17 88888.00 2008-01-09 00:14:20.403 009 17370.33 59.05 53958.16 88888.00 2008-01-09 00:14:20.903 009 17370.32 58.99 53958.16 88888.00 2008-01-09 00:14:21.403 009 17370.35 58.85 53958.25 88888.00 2008-01-09 00:14:21.903 009 17370.41 58.70 53958.22 88888.00 2008-01-09 00:14:22.403 009 17370.43 58.70 53958.11 88888.00 2008-01-09 00:14:22.903 009 17370.37 58.71 53957.98 88888.00 2008-01-09 00:14:23.403 009 17370.47 58.65 53958.01 88888.00 2008-01-09 00:14:23.903 009 17370.55 58.57 53958.07 88888.00 2008-01-09 00:14:24.403 009 17370.63 58.56 53958.07 88888.00 2008-01-09 00:14:24.903 009 17370.64 58.50 53958.20 88888.00 2008-01-09 00:14:25.403 009 17370.66 58.45 53958.31 88888.00 2008-01-09 00:14:25.903 009 17370.75 58.41 53958.38 88888.00 2008-01-09 00:14:26.403 009 17370.89 58.31 53958.36 88888.00 2008-01-09 00:14:26.903 009 17370.81 58.24 53958.23 88888.00 2008-01-09 00:14:27.403 009 17370.78 58.25 53958.22 88888.00 2008-01-09 00:14:27.903 009 17370.89 58.22 53958.33 88888.00 2008-01-09 00:14:28.403 009 17370.94 58.17 53958.30 88888.00 2008-01-09 00:14:28.903 009 17370.95 58.11 53958.26 88888.00 2008-01-09 00:14:29.403 009 17371.03 58.06 53958.17 88888.00 2008-01-09 00:14:29.903 009 17371.21 58.04 53958.09 88888.00 2008-01-09 00:14:30.403 009 17371.13 58.02 53958.11 88888.00 2008-01-09 00:14:30.903 009 17371.13 57.98 53958.16 88888.00 2008-01-09 00:14:31.403 009 17371.19 57.92 53958.19 88888.00 2008-01-09 00:14:31.903 009 17371.26 57.95 53958.27 88888.00 2008-01-09 00:14:32.403 009 17371.31 57.97 53958.19 88888.00 2008-01-09 00:14:32.903 009 17371.44 57.91 53958.17 88888.00 2008-01-09 00:14:33.403 009 17371.43 57.83 53958.17 88888.00 2008-01-09 00:14:33.903 009 17371.53 57.84 53958.12 88888.00 2008-01-09 00:14:34.403 009 17371.50 57.89 53958.23 88888.00 2008-01-09 00:14:34.903 009 17371.46 57.87 53958.32 88888.00 2008-01-09 00:14:35.403 009 17371.55 57.84 53958.16 88888.00 2008-01-09 00:14:35.903 009 17371.54 57.76 53958.10 88888.00 2008-01-09 00:14:36.403 009 17371.52 57.68 53958.17 88888.00 2008-01-09 00:14:36.903 009 17371.54 57.60 53958.20 88888.00 2008-01-09 00:14:37.403 009 17371.65 57.54 53958.15 88888.00 2008-01-09 00:14:37.903 009 17371.60 57.50 53958.18 88888.00 2008-01-09 00:14:38.403 009 17371.70 57.52 53958.22 88888.00 2008-01-09 00:14:38.903 009 17371.67 57.45 53958.22 88888.00 2008-01-09 00:14:39.403 009 17371.74 57.40 53958.25 88888.00 2008-01-09 00:14:39.903 009 17371.66 57.35 53958.19 88888.00 2008-01-09 00:14:40.403 009 17371.75 57.36 53958.15 88888.00 2008-01-09 00:14:40.903 009 17371.74 57.40 53958.07 88888.00 2008-01-09 00:14:41.403 009 17371.74 57.36 53958.10 88888.00 2008-01-09 00:14:41.903 009 17371.78 57.20 53958.17 88888.00 2008-01-09 00:14:42.403 009 17371.78 57.15 53958.26 88888.00 2008-01-09 00:14:42.903 009 17371.75 57.18 53958.26 88888.00 2008-01-09 00:14:43.403 009 17371.78 57.15 53958.29 88888.00 2008-01-09 00:14:43.903 009 17371.76 57.08 53958.23 88888.00 2008-01-09 00:14:44.403 009 17371.86 57.07 53958.22 88888.00 2008-01-09 00:14:44.903 009 17371.91 57.07 53958.10 88888.00 2008-01-09 00:14:45.403 009 17371.99 57.14 53958.05 88888.00 2008-01-09 00:14:45.903 009 17371.88 57.19 53958.08 88888.00 2008-01-09 00:14:46.403 009 17371.87 57.07 53958.12 88888.00 2008-01-09 00:14:46.903 009 17371.87 56.97 53958.11 88888.00 2008-01-09 00:14:47.403 009 17372.03 57.00 53958.17 88888.00 2008-01-09 00:14:47.903 009 17371.98 57.01 53958.08 88888.00 2008-01-09 00:14:48.403 009 17372.09 57.04 53958.08 88888.00 2008-01-09 00:14:48.903 009 17371.99 56.99 53958.17 88888.00 2008-01-09 00:14:49.403 009 17372.06 56.99 53958.21 88888.00 2008-01-09 00:14:49.903 009 17372.15 57.00 53958.22 88888.00 2008-01-09 00:14:50.403 009 17372.07 56.95 53958.21 88888.00 2008-01-09 00:14:50.903 009 17372.29 57.01 53958.16 88888.00 2008-01-09 00:14:51.403 009 17372.30 57.05 53958.27 88888.00 2008-01-09 00:14:51.903 009 17372.27 56.99 53958.32 88888.00 2008-01-09 00:14:52.403 009 17372.41 56.86 53958.22 88888.00 2008-01-09 00:14:52.903 009 17372.40 56.82 53958.16 88888.00 2008-01-09 00:14:53.403 009 17372.45 56.81 53958.12 88888.00 2008-01-09 00:14:53.903 009 17372.59 56.80 53958.21 88888.00 2008-01-09 00:14:54.403 009 17372.67 56.82 53958.25 88888.00 2008-01-09 00:14:54.903 009 17372.58 56.80 53958.12 88888.00 2008-01-09 00:14:55.403 009 17372.70 56.86 53958.15 88888.00 2008-01-09 00:14:55.903 009 17372.82 56.87 53958.12 88888.00 2008-01-09 00:14:56.403 009 17372.90 56.86 53958.17 88888.00 2008-01-09 00:14:56.903 009 17372.75 56.81 53958.22 88888.00 2008-01-09 00:14:57.403 009 17372.69 56.89 53958.19 88888.00 2008-01-09 00:14:57.903 009 17372.86 56.96 53958.14 88888.00 2008-01-09 00:14:58.403 009 17373.06 56.94 53958.01 88888.00 2008-01-09 00:14:58.903 009 17373.10 57.00 53958.17 88888.00 2008-01-09 00:14:59.403 009 17373.02 57.05 53958.07 88888.00 2008-01-09 00:14:59.903 009 17372.85 57.11 53958.03 88888.00 2008-01-09 00:15:00.403 009 17372.92 57.09 53958.16 88888.00 2008-01-09 00:15:00.903 009 17373.03 57.10 53958.09 88888.00 2008-01-09 00:15:01.403 009 17373.20 57.11 53958.05 88888.00 2008-01-09 00:15:01.903 009 17373.38 57.17 53958.00 88888.00 2008-01-09 00:15:02.403 009 17373.57 57.18 53958.07 88888.00 2008-01-09 00:15:02.903 009 17373.59 57.17 53958.09 88888.00 2008-01-09 00:15:03.403 009 17373.60 57.17 53958.11 88888.00 2008-01-09 00:15:03.903 009 17373.61 57.28 53957.99 88888.00 2008-01-09 00:15:04.403 009 17373.60 57.35 53957.98 88888.00 2008-01-09 00:15:04.903 009 17373.60 57.42 53957.98 88888.00 2008-01-09 00:15:05.403 009 17373.59 57.44 53957.98 88888.00 2008-01-09 00:15:05.903 009 17373.61 57.54 53958.00 88888.00 2008-01-09 00:15:06.403 009 17373.61 57.64 53958.00 88888.00 2008-01-09 00:15:06.903 009 17373.60 57.60 53958.04 88888.00 2008-01-09 00:15:07.403 009 17373.60 57.64 53958.08 88888.00 2008-01-09 00:15:07.903 009 17373.60 57.73 53958.05 88888.00 2008-01-09 00:15:08.403 009 17373.60 57.79 53957.95 88888.00 2008-01-09 00:15:08.903 009 17373.59 57.79 53957.95 88888.00 2008-01-09 00:15:09.403 009 17373.60 57.85 53957.92 88888.00 2008-01-09 00:15:09.903 009 17373.60 57.92 53958.00 88888.00 2008-01-09 00:15:10.403 009 17373.60 57.98 53958.04 88888.00 2008-01-09 00:15:10.903 009 17373.59 57.99 53958.10 88888.00 2008-01-09 00:15:11.403 009 17373.60 58.12 53958.25 88888.00 2008-01-09 00:15:11.903 009 17373.60 58.25 53958.12 88888.00 2008-01-09 00:15:12.403 009 17373.60 58.28 53958.06 88888.00 2008-01-09 00:15:12.903 009 17373.61 58.33 53958.06 88888.00 2008-01-09 00:15:13.403 009 17373.59 58.40 53958.09 88888.00 2008-01-09 00:15:13.903 009 17373.60 58.43 53958.10 88888.00 2008-01-09 00:15:14.403 009 17373.59 58.46 53958.10 88888.00 2008-01-09 00:15:14.903 009 17373.60 58.48 53958.10 88888.00 2008-01-09 00:15:15.403 009 17373.60 58.48 53958.05 88888.00 2008-01-09 00:15:15.903 009 17373.61 58.62 53957.99 88888.00 2008-01-09 00:15:16.403 009 17373.59 58.73 53957.94 88888.00 2008-01-09 00:15:16.903 009 17373.59 58.76 53957.97 88888.00 2008-01-09 00:15:17.403 009 17373.60 58.75 53958.06 88888.00 2008-01-09 00:15:17.903 009 17373.60 58.79 53958.17 88888.00 2008-01-09 00:15:18.403 009 17373.60 58.86 53958.08 88888.00 2008-01-09 00:15:18.903 009 17373.61 58.93 53958.01 88888.00 2008-01-09 00:15:19.403 009 17373.59 59.00 53957.99 88888.00 2008-01-09 00:15:19.903 009 17373.60 59.11 53958.00 88888.00 2008-01-09 00:15:20.403 009 17373.59 59.14 53958.09 88888.00 2008-01-09 00:15:20.903 009 17373.60 59.22 53958.05 88888.00 2008-01-09 00:15:21.403 009 17373.60 59.24 53958.12 88888.00 2008-01-09 00:15:21.903 009 17373.59 59.38 53958.19 88888.00 2008-01-09 00:15:22.403 009 17373.60 59.41 53958.20 88888.00 2008-01-09 00:15:22.903 009 17373.59 59.45 53958.25 88888.00 2008-01-09 00:15:23.403 009 17373.60 59.43 53958.23 88888.00 2008-01-09 00:15:23.903 009 17373.60 59.51 53958.22 88888.00 2008-01-09 00:15:24.403 009 17373.60 59.53 53958.14 88888.00 2008-01-09 00:15:24.903 009 17373.60 59.59 53958.17 88888.00 2008-01-09 00:15:25.403 009 17373.59 59.64 53958.21 88888.00 2008-01-09 00:15:25.903 009 17373.59 59.69 53958.22 88888.00 2008-01-09 00:15:26.403 009 17373.61 59.78 53958.20 88888.00 2008-01-09 00:15:26.903 009 17373.59 59.86 53958.27 88888.00 2008-01-09 00:15:27.403 009 17373.57 59.88 53958.31 88888.00 2008-01-09 00:15:27.903 009 17373.36 59.84 53958.31 88888.00 2008-01-09 00:15:28.403 009 17373.27 59.89 53958.25 88888.00 2008-01-09 00:15:28.903 009 17373.16 59.96 53958.30 88888.00 2008-01-09 00:15:29.403 009 17372.95 59.96 53958.25 88888.00 2008-01-09 00:15:29.903 009 17372.99 60.12 53958.19 88888.00 2008-01-09 00:15:30.403 009 17373.01 60.17 53958.19 88888.00 2008-01-09 00:15:30.903 009 17373.16 60.14 53958.37 88888.00 2008-01-09 00:15:31.403 009 17373.28 60.17 53958.40 88888.00 2008-01-09 00:15:31.903 009 17373.16 60.21 53958.37 88888.00 2008-01-09 00:15:32.403 009 17373.07 60.27 53958.39 88888.00 2008-01-09 00:15:32.903 009 17372.84 60.26 53958.40 88888.00 2008-01-09 00:15:33.403 009 17372.95 60.35 53958.43 88888.00 2008-01-09 00:15:33.903 009 17373.09 60.40 53958.41 88888.00 2008-01-09 00:15:34.403 009 17373.12 60.39 53958.40 88888.00 2008-01-09 00:15:34.903 009 17373.31 60.42 53958.53 88888.00 2008-01-09 00:15:35.403 009 17373.18 60.53 53958.53 88888.00 2008-01-09 00:15:35.903 009 17373.19 60.64 53958.60 88888.00 2008-01-09 00:15:36.403 009 17372.96 60.66 53958.60 88888.00 2008-01-09 00:15:36.903 009 17372.90 60.66 53958.44 88888.00 2008-01-09 00:15:37.403 009 17373.10 60.68 53958.48 88888.00 2008-01-09 00:15:37.903 009 17373.11 60.72 53958.45 88888.00 2008-01-09 00:15:38.403 009 17373.27 60.75 53958.42 88888.00 2008-01-09 00:15:38.903 009 17373.51 60.87 53958.49 88888.00 2008-01-09 00:15:39.403 009 17373.60 60.84 53958.41 88888.00 2008-01-09 00:15:39.903 009 17373.60 60.89 53958.48 88888.00 2008-01-09 00:15:40.403 009 17373.60 60.95 53958.45 88888.00 2008-01-09 00:15:40.903 009 17373.61 61.06 53958.40 88888.00 2008-01-09 00:15:41.403 009 17373.60 61.11 53958.44 88888.00 2008-01-09 00:15:41.903 009 17373.58 61.13 53958.48 88888.00 2008-01-09 00:15:42.403 009 17373.61 61.09 53958.53 88888.00 2008-01-09 00:15:42.903 009 17373.61 61.13 53958.65 88888.00 2008-01-09 00:15:43.403 009 17373.57 61.23 53958.65 88888.00 2008-01-09 00:15:43.903 009 17373.37 61.24 53958.68 88888.00 2008-01-09 00:15:44.403 009 17373.28 61.33 53958.63 88888.00 2008-01-09 00:15:44.903 009 17373.26 61.39 53958.60 88888.00 2008-01-09 00:15:45.403 009 17373.08 61.48 53958.61 88888.00 2008-01-09 00:15:45.903 009 17373.00 61.47 53958.53 88888.00 2008-01-09 00:15:46.403 009 17373.12 61.58 53958.53 88888.00 2008-01-09 00:15:46.903 009 17373.36 61.63 53958.55 88888.00 2008-01-09 00:15:47.403 009 17373.38 61.68 53958.55 88888.00 2008-01-09 00:15:47.903 009 17373.38 61.81 53958.66 88888.00 2008-01-09 00:15:48.403 009 17373.47 61.83 53958.68 88888.00 2008-01-09 00:15:48.903 009 17373.53 61.82 53958.62 88888.00 2008-01-09 00:15:49.403 009 17373.47 61.84 53958.63 88888.00 2008-01-09 00:15:49.903 009 17373.52 61.81 53958.61 88888.00 2008-01-09 00:15:50.403 009 17373.59 61.88 53958.65 88888.00 2008-01-09 00:15:50.903 009 17373.59 61.97 53958.72 88888.00 2008-01-09 00:15:51.403 009 17373.59 62.05 53958.68 88888.00 2008-01-09 00:15:51.903 009 17373.59 62.14 53958.59 88888.00 2008-01-09 00:15:52.403 009 17373.59 62.16 53958.61 88888.00 2008-01-09 00:15:52.903 009 17373.61 62.19 53958.64 88888.00 2008-01-09 00:15:53.403 009 17373.61 62.25 53958.62 88888.00 2008-01-09 00:15:53.903 009 17373.60 62.27 53958.54 88888.00 2008-01-09 00:15:54.403 009 17373.60 62.33 53958.60 88888.00 2008-01-09 00:15:54.903 009 17373.58 62.41 53958.65 88888.00 2008-01-09 00:15:55.403 009 17373.48 62.48 53958.67 88888.00 2008-01-09 00:15:55.903 009 17373.17 62.52 53958.64 88888.00 2008-01-09 00:15:56.403 009 17372.99 62.52 53958.66 88888.00 2008-01-09 00:15:56.903 009 17372.85 62.57 53958.68 88888.00 2008-01-09 00:15:57.403 009 17373.06 62.62 53958.65 88888.00 2008-01-09 00:15:57.903 009 17373.19 62.58 53958.67 88888.00 2008-01-09 00:15:58.403 009 17373.22 62.63 53958.68 88888.00 2008-01-09 00:15:58.903 009 17373.30 62.70 53958.70 88888.00 2008-01-09 00:15:59.403 009 17373.52 62.73 53958.77 88888.00 2008-01-09 00:15:59.903 009 17373.59 62.80 53958.81 88888.00 2008-01-09 00:16:00.403 009 17373.47 62.83 53958.77 88888.00 2008-01-09 00:16:00.903 009 17373.23 62.84 53958.67 88888.00 2008-01-09 00:16:01.403 009 17373.16 62.94 53958.65 88888.00 2008-01-09 00:16:01.903 009 17372.93 63.04 53958.68 88888.00 2008-01-09 00:16:02.403 009 17373.02 63.10 53958.63 88888.00 2008-01-09 00:16:02.903 009 17373.11 63.14 53958.67 88888.00 2008-01-09 00:16:03.403 009 17373.09 63.14 53958.74 88888.00 2008-01-09 00:16:03.903 009 17373.26 63.18 53958.81 88888.00 2008-01-09 00:16:04.403 009 17373.50 63.18 53958.81 88888.00 2008-01-09 00:16:04.903 009 17373.60 63.22 53958.72 88888.00 2008-01-09 00:16:05.403 009 17373.61 63.28 53958.65 88888.00 2008-01-09 00:16:05.903 009 17373.60 63.42 53958.63 88888.00 2008-01-09 00:16:06.403 009 17373.60 63.47 53958.66 88888.00 2008-01-09 00:16:06.903 009 17373.60 63.51 53958.70 88888.00 2008-01-09 00:16:07.403 009 17373.60 63.62 53958.74 88888.00 2008-01-09 00:16:07.903 009 17373.60 63.74 53958.85 88888.00 2008-01-09 00:16:08.403 009 17373.60 63.75 53958.77 88888.00 2008-01-09 00:16:08.903 009 17373.61 63.82 53958.70 88888.00 2008-01-09 00:16:09.403 009 17373.59 63.88 53958.78 88888.00 2008-01-09 00:16:09.903 009 17373.60 63.93 53958.78 88888.00 2008-01-09 00:16:10.403 009 17373.60 63.97 53958.68 88888.00 2008-01-09 00:16:10.903 009 17373.59 64.04 53958.65 88888.00 2008-01-09 00:16:11.403 009 17373.61 64.09 53958.76 88888.00 2008-01-09 00:16:11.903 009 17373.60 64.14 53958.77 88888.00 2008-01-09 00:16:12.403 009 17373.61 64.31 53958.74 88888.00 2008-01-09 00:16:12.903 009 17373.59 64.36 53958.76 88888.00 2008-01-09 00:16:13.403 009 17373.59 64.46 53958.78 88888.00 2008-01-09 00:16:13.903 009 17373.60 64.52 53958.79 88888.00 2008-01-09 00:16:14.403 009 17373.60 64.53 53958.84 88888.00 2008-01-09 00:16:14.903 009 17373.60 64.62 53958.85 88888.00 2008-01-09 00:16:15.403 009 17373.60 64.67 53958.83 88888.00 2008-01-09 00:16:15.903 009 17373.60 64.70 53958.84 88888.00 2008-01-09 00:16:16.403 009 17373.60 64.75 53958.89 88888.00 2008-01-09 00:16:16.903 009 17373.59 64.81 53958.94 88888.00 2008-01-09 00:16:17.403 009 17373.59 64.89 53958.92 88888.00 2008-01-09 00:16:17.903 009 17373.60 64.91 53958.86 88888.00 2008-01-09 00:16:18.403 009 17373.59 64.99 53958.89 88888.00 2008-01-09 00:16:18.903 009 17373.60 64.99 53958.98 88888.00 2008-01-09 00:16:19.403 009 17373.60 64.99 53958.99 88888.00 2008-01-09 00:16:19.903 009 17373.60 65.10 53959.06 88888.00 2008-01-09 00:16:20.403 009 17373.59 65.23 53959.08 88888.00 2008-01-09 00:16:20.903 009 17373.59 65.27 53959.00 88888.00 2008-01-09 00:16:21.403 009 17373.56 65.27 53959.08 88888.00 2008-01-09 00:16:21.903 009 17373.62 65.33 53959.09 88888.00 2008-01-09 00:16:22.403 009 17373.59 65.35 53959.09 88888.00 2008-01-09 00:16:22.903 009 17373.36 65.39 53959.17 88888.00 2008-01-09 00:16:23.403 009 17373.20 65.49 53959.16 88888.00 2008-01-09 00:16:23.903 009 17373.10 65.48 53959.23 88888.00 2008-01-09 00:16:24.403 009 17372.93 65.56 53959.23 88888.00 2008-01-09 00:16:24.903 009 17373.05 65.60 53959.15 88888.00 2008-01-09 00:16:25.403 009 17373.20 65.59 53959.16 88888.00 2008-01-09 00:16:25.903 009 17373.20 65.64 53959.15 88888.00 2008-01-09 00:16:26.403 009 17373.26 65.73 53959.09 88888.00 2008-01-09 00:16:26.903 009 17373.38 65.75 53959.07 88888.00 2008-01-09 00:16:27.403 009 17373.18 65.79 53959.11 88888.00 2008-01-09 00:16:27.903 009 17372.97 65.88 53959.19 88888.00 2008-01-09 00:16:28.403 009 17372.82 65.96 53959.17 88888.00 2008-01-09 00:16:28.903 009 17373.03 65.92 53959.22 88888.00 2008-01-09 00:16:29.403 009 17373.11 65.98 53959.24 88888.00 2008-01-09 00:16:29.903 009 17373.16 65.93 53959.20 88888.00 2008-01-09 00:16:30.403 009 17373.11 66.04 53959.19 88888.00 2008-01-09 00:16:30.903 009 17373.08 66.01 53959.17 88888.00 2008-01-09 00:16:31.403 009 17372.96 66.06 53959.11 88888.00 2008-01-09 00:16:31.903 009 17372.89 66.18 53959.06 88888.00 2008-01-09 00:16:32.403 009 17373.05 66.30 53959.06 88888.00 2008-01-09 00:16:32.903 009 17373.11 66.38 53959.03 88888.00 2008-01-09 00:16:33.403 009 17373.23 66.41 53958.99 88888.00 2008-01-09 00:16:33.903 009 17373.49 66.41 53959.03 88888.00 2008-01-09 00:16:34.403 009 17373.58 66.41 53959.09 88888.00 2008-01-09 00:16:34.903 009 17373.60 66.44 53959.03 88888.00 2008-01-09 00:16:35.403 009 17373.61 66.42 53959.08 88888.00 2008-01-09 00:16:35.903 009 17373.60 66.50 53959.07 88888.00 2008-01-09 00:16:36.403 009 17373.60 66.52 53959.10 88888.00 2008-01-09 00:16:36.903 009 17373.60 66.55 53959.07 88888.00 2008-01-09 00:16:37.403 009 17373.60 66.60 53959.00 88888.00 2008-01-09 00:16:37.903 009 17373.60 66.65 53958.99 88888.00 2008-01-09 00:16:38.403 009 17373.60 66.65 53959.03 88888.00 2008-01-09 00:16:38.903 009 17373.61 66.65 53959.07 88888.00 2008-01-09 00:16:39.403 009 17373.60 66.66 53959.09 88888.00 2008-01-09 00:16:39.903 009 17373.60 66.74 53959.22 88888.00 2008-01-09 00:16:40.403 009 17373.60 66.72 53959.22 88888.00 2008-01-09 00:16:40.903 009 17373.60 66.71 53959.12 88888.00 2008-01-09 00:16:41.403 009 17373.60 66.76 53959.12 88888.00 2008-01-09 00:16:41.903 009 17373.60 66.84 53959.17 88888.00 2008-01-09 00:16:42.403 009 17373.60 66.90 53959.24 88888.00 2008-01-09 00:16:42.903 009 17373.60 66.92 53959.23 88888.00 2008-01-09 00:16:43.403 009 17373.59 66.95 53959.15 88888.00 2008-01-09 00:16:43.903 009 17373.60 67.02 53959.19 88888.00 2008-01-09 00:16:44.403 009 17373.61 66.99 53959.22 88888.00 2008-01-09 00:16:44.903 009 17373.61 67.01 53959.20 88888.00 2008-01-09 00:16:45.403 009 17373.63 66.99 53959.26 88888.00 2008-01-09 00:16:45.903 009 17373.76 66.97 53959.20 88888.00 2008-01-09 00:16:46.403 009 17373.76 67.04 53959.06 88888.00 2008-01-09 00:16:46.903 009 17373.70 67.10 53959.01 88888.00 2008-01-09 00:16:47.403 009 17373.61 67.10 53958.99 88888.00 2008-01-09 00:16:47.903 009 17373.61 67.11 53959.11 88888.00 2008-01-09 00:16:48.403 009 17373.61 67.08 53959.12 88888.00 2008-01-09 00:16:48.903 009 17373.59 67.12 53959.11 88888.00 2008-01-09 00:16:49.403 009 17373.62 67.19 53959.11 88888.00 2008-01-09 00:16:49.903 009 17373.62 67.20 53959.15 88888.00 2008-01-09 00:16:50.403 009 17373.62 67.25 53959.04 88888.00 2008-01-09 00:16:50.903 009 17373.76 67.21 53958.93 88888.00 2008-01-09 00:16:51.403 009 17373.83 67.21 53958.88 88888.00 2008-01-09 00:16:51.903 009 17373.84 67.35 53958.87 88888.00 2008-01-09 00:16:52.403 009 17373.80 67.32 53958.88 88888.00 2008-01-09 00:16:52.903 009 17373.79 67.33 53958.96 88888.00 2008-01-09 00:16:53.403 009 17373.68 67.31 53959.00 88888.00 2008-01-09 00:16:53.903 009 17373.64 67.35 53958.99 88888.00 2008-01-09 00:16:54.403 009 17373.62 67.44 53959.01 88888.00 2008-01-09 00:16:54.903 009 17373.59 67.44 53959.05 88888.00 2008-01-09 00:16:55.403 009 17373.61 67.34 53959.01 88888.00 2008-01-09 00:16:55.903 009 17373.64 67.38 53959.05 88888.00 2008-01-09 00:16:56.403 009 17373.67 67.50 53959.08 88888.00 2008-01-09 00:16:56.903 009 17373.68 67.49 53958.97 88888.00 2008-01-09 00:16:57.403 009 17373.64 67.47 53959.03 88888.00 2008-01-09 00:16:57.903 009 17373.73 67.36 53959.08 88888.00 2008-01-09 00:16:58.403 009 17373.73 67.39 53959.07 88888.00 2008-01-09 00:16:58.903 009 17373.93 67.42 53958.98 88888.00 2008-01-09 00:16:59.403 009 17374.09 67.42 53959.01 88888.00 2008-01-09 00:16:59.900 009 17374.05 67.52 53959.09 88888.00 2008-01-09 00:17:00.400 009 17374.12 67.53 53959.03 88888.00 2008-01-09 00:17:00.900 009 17374.10 67.52 53959.10 88888.00 2008-01-09 00:17:01.400 009 17373.92 67.59 53959.13 88888.00 2008-01-09 00:17:01.900 009 17374.01 67.63 53959.21 88888.00 2008-01-09 00:17:02.400 009 17373.93 67.59 53959.21 88888.00 2008-01-09 00:17:02.900 009 17373.94 67.63 53959.13 88888.00 2008-01-09 00:17:03.400 009 17374.07 67.65 53959.04 88888.00 2008-01-09 00:17:03.900 009 17374.18 67.64 53959.05 88888.00 2008-01-09 00:17:04.400 009 17374.21 67.58 53959.09 88888.00 2008-01-09 00:17:04.900 009 17374.27 67.58 53959.05 88888.00 2008-01-09 00:17:05.400 009 17374.19 67.58 53959.06 88888.00 2008-01-09 00:17:05.900 009 17373.95 67.65 53959.00 88888.00 2008-01-09 00:17:06.400 009 17373.91 67.64 53958.95 88888.00 2008-01-09 00:17:06.900 009 17374.05 67.68 53958.99 88888.00 2008-01-09 00:17:07.400 009 17374.22 67.64 53959.06 88888.00 2008-01-09 00:17:07.900 009 17374.22 67.61 53959.16 88888.00 2008-01-09 00:17:08.400 009 17374.30 67.63 53959.18 88888.00 2008-01-09 00:17:08.900 009 17374.19 67.65 53959.18 88888.00 2008-01-09 00:17:09.400 009 17374.02 67.67 53959.24 88888.00 2008-01-09 00:17:09.900 009 17374.21 67.63 53959.23 88888.00 2008-01-09 00:17:10.400 009 17374.39 67.64 53959.22 88888.00 2008-01-09 00:17:10.900 009 17374.45 67.72 53959.23 88888.00 2008-01-09 00:17:11.400 009 17374.39 67.70 53959.11 88888.00 2008-01-09 00:17:11.900 009 17374.13 67.69 53959.05 88888.00 2008-01-09 00:17:12.400 009 17374.18 67.67 53959.11 88888.00 2008-01-09 00:17:12.900 009 17374.32 67.64 53959.13 88888.00 2008-01-09 00:17:13.400 009 17374.36 67.63 53959.10 88888.00 2008-01-09 00:17:13.900 009 17374.38 67.59 53959.15 88888.00 2008-01-09 00:17:14.400 009 17374.22 67.59 53959.22 88888.00 2008-01-09 00:17:14.900 009 17374.15 67.60 53959.16 88888.00 2008-01-09 00:17:15.400 009 17374.41 67.61 53959.13 88888.00 2008-01-09 00:17:15.900 009 17374.43 67.58 53959.19 88888.00 2008-01-09 00:17:16.400 009 17374.39 67.60 53959.22 88888.00 2008-01-09 00:17:16.900 009 17374.24 67.54 53959.26 88888.00 2008-01-09 00:17:17.400 009 17374.18 67.55 53959.23 88888.00 2008-01-09 00:17:17.900 009 17374.34 67.59 53959.26 88888.00 2008-01-09 00:17:18.400 009 17374.50 67.51 53959.29 88888.00 2008-01-09 00:17:18.900 009 17374.51 67.48 53959.18 88888.00 2008-01-09 00:17:19.400 009 17374.28 67.44 53959.24 88888.00 2008-01-09 00:17:19.900 009 17374.32 67.45 53959.12 88888.00 2008-01-09 00:17:20.400 009 17374.40 67.45 53959.15 88888.00 2008-01-09 00:17:20.900 009 17374.45 67.45 53959.22 88888.00 2008-01-09 00:17:21.400 009 17374.39 67.42 53959.28 88888.00 2008-01-09 00:17:21.900 009 17374.19 67.39 53959.34 88888.00 2008-01-09 00:17:22.400 009 17374.45 67.43 53959.39 88888.00 2008-01-09 00:17:22.900 009 17374.66 67.50 53959.28 88888.00 2008-01-09 00:17:23.400 009 17374.56 67.49 53959.22 88888.00 2008-01-09 00:17:23.900 009 17374.38 67.48 53959.24 88888.00 2008-01-09 00:17:24.400 009 17374.58 67.40 53959.26 88888.00 2008-01-09 00:17:24.900 009 17374.66 67.42 53959.26 88888.00 2008-01-09 00:17:25.400 009 17374.54 67.44 53959.19 88888.00 2008-01-09 00:17:25.900 009 17374.46 67.43 53959.17 88888.00 2008-01-09 00:17:26.400 009 17374.61 67.39 53959.21 88888.00 2008-01-09 00:17:26.900 009 17374.63 67.39 53959.29 88888.00 2008-01-09 00:17:27.400 009 17374.51 67.36 53959.28 88888.00 2008-01-09 00:17:27.900 009 17374.40 67.32 53959.20 88888.00 2008-01-09 00:17:28.400 009 17374.48 67.26 53959.26 88888.00 2008-01-09 00:17:28.900 009 17374.48 67.29 53959.32 88888.00 2008-01-09 00:17:29.400 009 17374.42 67.29 53959.29 88888.00 2008-01-09 00:17:29.900 009 17374.22 67.29 53959.31 88888.00 2008-01-09 00:17:30.400 009 17374.36 67.32 53959.32 88888.00 2008-01-09 00:17:30.900 009 17374.51 67.30 53959.37 88888.00 2008-01-09 00:17:31.400 009 17374.52 67.18 53959.35 88888.00 2008-01-09 00:17:31.900 009 17374.36 67.14 53959.43 88888.00 2008-01-09 00:17:32.400 009 17374.38 67.22 53959.43 88888.00 2008-01-09 00:17:32.900 009 17374.54 67.20 53959.43 88888.00 2008-01-09 00:17:33.400 009 17374.68 67.16 53959.41 88888.00 2008-01-09 00:17:33.900 009 17374.50 67.14 53959.33 88888.00 2008-01-09 00:17:34.400 009 17374.53 67.12 53959.33 88888.00 2008-01-09 00:17:34.900 009 17374.69 67.09 53959.24 88888.00 2008-01-09 00:17:35.400 009 17374.61 67.10 53959.20 88888.00 2008-01-09 00:17:35.900 009 17374.43 67.01 53959.24 88888.00 2008-01-09 00:17:36.400 009 17374.56 66.94 53959.32 88888.00 2008-01-09 00:17:36.900 009 17374.66 66.89 53959.31 88888.00 2008-01-09 00:17:37.400 009 17374.56 66.91 53959.31 88888.00 2008-01-09 00:17:37.900 009 17374.39 66.94 53959.32 88888.00 2008-01-09 00:17:38.400 009 17374.58 66.93 53959.24 88888.00 2008-01-09 00:17:38.900 009 17374.71 66.86 53959.18 88888.00 2008-01-09 00:17:39.400 009 17374.55 66.81 53959.18 88888.00 2008-01-09 00:17:39.900 009 17374.40 66.81 53959.29 88888.00 2008-01-09 00:17:40.400 009 17374.61 66.77 53959.38 88888.00 2008-01-09 00:17:40.900 009 17374.62 66.69 53959.35 88888.00 2008-01-09 00:17:41.400 009 17374.45 66.55 53959.40 88888.00 2008-01-09 00:17:41.900 009 17374.41 66.63 53959.39 88888.00 2008-01-09 00:17:42.400 009 17374.45 66.60 53959.29 88888.00 2008-01-09 00:17:42.900 009 17374.40 66.53 53959.40 88888.00 2008-01-09 00:17:43.400 009 17374.45 66.50 53959.44 88888.00 2008-01-09 00:17:43.900 009 17374.23 66.44 53959.40 88888.00 2008-01-09 00:17:44.400 009 17374.36 66.41 53959.35 88888.00 2008-01-09 00:17:44.900 009 17374.50 66.36 53959.34 88888.00 2008-01-09 00:17:45.400 009 17374.53 66.38 53959.33 88888.00 2008-01-09 00:17:45.900 009 17374.34 66.37 53959.31 88888.00 2008-01-09 00:17:46.400 009 17374.30 66.33 53959.30 88888.00 2008-01-09 00:17:46.900 009 17374.52 66.23 53959.40 88888.00 2008-01-09 00:17:47.400 009 17374.65 66.15 53959.46 88888.00 2008-01-09 00:17:47.900 009 17374.54 66.21 53959.23 88888.00 2008-01-09 00:17:48.400 009 17374.49 66.14 53959.21 88888.00 2008-01-09 00:17:48.900 009 17374.79 66.04 53959.35 88888.00 2008-01-09 00:17:49.400 009 17374.73 65.98 53959.35 88888.00 2008-01-09 00:17:49.900 009 17374.53 65.95 53959.38 88888.00 2008-01-09 00:17:50.400 009 17374.70 65.92 53959.39 88888.00 2008-01-09 00:17:50.900 009 17374.76 65.94 53959.42 88888.00 2008-01-09 00:17:51.400 009 17374.58 65.91 53959.41 88888.00 2008-01-09 00:17:51.900 009 17374.66 65.85 53959.34 88888.00 2008-01-09 00:17:52.400 009 17374.90 65.77 53959.31 88888.00 2008-01-09 00:17:52.900 009 17374.75 65.73 53959.32 88888.00 2008-01-09 00:17:53.400 009 17374.73 65.67 53959.34 88888.00 2008-01-09 00:17:53.900 009 17374.95 65.65 53959.43 88888.00 2008-01-09 00:17:54.400 009 17374.93 65.52 53959.43 88888.00 2008-01-09 00:17:54.900 009 17375.00 65.45 53959.37 88888.00 2008-01-09 00:17:55.400 009 17375.05 65.38 53959.29 88888.00 2008-01-09 00:17:55.900 009 17374.94 65.34 53959.23 88888.00 2008-01-09 00:17:56.400 009 17375.07 65.33 53959.19 88888.00 2008-01-09 00:17:56.900 009 17375.00 65.21 53959.24 88888.00 2008-01-09 00:17:57.400 009 17374.97 65.06 53959.32 88888.00 2008-01-09 00:17:57.900 009 17375.11 65.00 53959.31 88888.00 2008-01-09 00:17:58.400 009 17374.96 65.04 53959.31 88888.00 2008-01-09 00:17:58.900 009 17375.06 64.99 53959.30 88888.00 2008-01-09 00:17:59.400 009 17375.05 64.91 53959.28 88888.00 2008-01-09 00:17:59.899 009 17375.06 64.94 53959.23 88888.00 2008-01-09 00:18:00.399 009 17375.26 64.92 53959.17 88888.00 2008-01-09 00:18:00.899 009 17375.24 64.97 53959.18 88888.00 2008-01-09 00:18:01.399 009 17375.38 64.87 53959.21 88888.00 2008-01-09 00:18:01.899 009 17375.24 64.78 53959.21 88888.00 2008-01-09 00:18:02.399 009 17375.31 64.72 53959.27 88888.00 2008-01-09 00:18:02.899 009 17375.38 64.71 53959.21 88888.00 2008-01-09 00:18:03.399 009 17375.50 64.77 53959.23 88888.00 2008-01-09 00:18:03.899 009 17375.40 64.77 53959.29 88888.00 2008-01-09 00:18:04.399 009 17375.56 64.69 53959.27 88888.00 2008-01-09 00:18:04.910 009 17375.51 64.66 53959.26 88888.00 2008-01-09 00:18:05.410 009 17375.58 64.64 53959.16 88888.00 2008-01-09 00:18:05.910 009 17375.67 64.62 53959.10 88888.00 2008-01-09 00:18:06.410 009 17375.60 64.50 53959.08 88888.00 2008-01-09 00:18:06.910 009 17375.71 64.56 53959.12 88888.00 2008-01-09 00:18:07.410 009 17375.75 64.47 53959.12 88888.00 2008-01-09 00:18:07.910 009 17375.74 64.46 53959.07 88888.00 2008-01-09 00:18:08.410 009 17375.72 64.41 53959.10 88888.00 2008-01-09 00:18:08.910 009 17375.80 64.37 53959.18 88888.00 2008-01-09 00:18:09.410 009 17375.82 64.38 53959.22 88888.00 2008-01-09 00:18:09.910 009 17375.81 64.40 53959.23 88888.00 2008-01-09 00:18:10.410 009 17375.78 64.36 53959.17 88888.00 2008-01-09 00:18:10.910 009 17375.71 64.25 53959.13 88888.00 2008-01-09 00:18:11.410 009 17375.71 64.30 53959.12 88888.00 2008-01-09 00:18:11.910 009 17375.60 64.22 53959.20 88888.00 2008-01-09 00:18:12.410 009 17375.67 64.23 53959.15 88888.00 2008-01-09 00:18:12.910 009 17375.74 64.18 53959.10 88888.00 2008-01-09 00:18:13.410 009 17375.74 64.16 53959.13 88888.00 2008-01-09 00:18:13.910 009 17375.76 64.17 53959.20 88888.00 2008-01-09 00:18:14.410 009 17375.70 64.13 53959.15 88888.00 2008-01-09 00:18:14.910 009 17375.80 64.13 53959.18 88888.00 2008-01-09 00:18:15.410 009 17375.85 64.11 53959.26 88888.00 2008-01-09 00:18:15.910 009 17375.78 64.02 53959.23 88888.00 2008-01-09 00:18:16.410 009 17375.84 64.11 53959.18 88888.00 2008-01-09 00:18:16.910 009 17375.87 64.10 53959.19 88888.00 2008-01-09 00:18:17.410 009 17375.86 64.04 53959.26 88888.00 2008-01-09 00:18:17.910 009 17375.95 63.98 53959.30 88888.00 2008-01-09 00:18:18.410 009 17375.91 63.98 53959.30 88888.00 2008-01-09 00:18:18.910 009 17375.88 63.92 53959.33 88888.00 2008-01-09 00:18:19.410 009 17375.81 63.90 53959.29 88888.00 2008-01-09 00:18:19.910 009 17375.78 63.89 53959.26 88888.00 2008-01-09 00:18:20.410 009 17375.78 63.82 53959.30 88888.00 2008-01-09 00:18:20.910 009 17375.80 63.84 53959.31 88888.00 2008-01-09 00:18:21.410 009 17375.71 63.80 53959.37 88888.00 2008-01-09 00:18:21.910 009 17375.68 63.78 53959.31 88888.00 2008-01-09 00:18:22.410 009 17375.58 63.71 53959.26 88888.00 2008-01-09 00:18:22.910 009 17375.55 63.61 53959.41 88888.00 2008-01-09 00:18:23.410 009 17375.57 63.58 53959.41 88888.00 2008-01-09 00:18:23.910 009 17375.63 63.58 53959.39 88888.00 2008-01-09 00:18:24.410 009 17375.56 63.52 53959.30 88888.00 2008-01-09 00:18:24.910 009 17375.61 63.51 53959.30 88888.00 2008-01-09 00:18:25.410 009 17375.47 63.51 53959.37 88888.00 2008-01-09 00:18:25.910 009 17375.51 63.50 53959.41 88888.00 2008-01-09 00:18:26.410 009 17375.41 63.47 53959.35 88888.00 2008-01-09 00:18:26.910 009 17375.50 63.42 53959.31 88888.00 2008-01-09 00:18:27.410 009 17375.35 63.39 53959.35 88888.00 2008-01-09 00:18:27.910 009 17375.36 63.43 53959.31 88888.00 2008-01-09 00:18:28.410 009 17375.27 63.40 53959.34 88888.00 2008-01-09 00:18:28.910 009 17375.34 63.29 53959.31 88888.00 2008-01-09 00:18:29.410 009 17375.16 63.31 53959.39 88888.00 2008-01-09 00:18:29.910 009 17375.25 63.39 53959.49 88888.00 2008-01-09 00:18:30.410 009 17375.05 63.32 53959.43 88888.00 2008-01-09 00:18:30.910 009 17375.04 63.26 53959.38 88888.00 2008-01-09 00:18:31.410 009 17375.10 63.26 53959.48 88888.00 2008-01-09 00:18:31.910 009 17374.99 63.29 53959.52 88888.00 2008-01-09 00:18:32.410 009 17375.03 63.21 53959.52 88888.00 2008-01-09 00:18:32.910 009 17374.86 63.24 53959.55 88888.00 2008-01-09 00:18:33.410 009 17374.78 63.29 53959.57 88888.00 2008-01-09 00:18:33.910 009 17374.83 63.26 53959.55 88888.00 2008-01-09 00:18:34.410 009 17374.79 63.23 53959.61 88888.00 2008-01-09 00:18:34.910 009 17374.72 63.19 53959.61 88888.00 2008-01-09 00:18:35.410 009 17374.84 63.14 53959.54 88888.00 2008-01-09 00:18:35.910 009 17374.76 63.12 53959.60 88888.00 2008-01-09 00:18:36.410 009 17374.61 63.13 53959.57 88888.00 2008-01-09 00:18:36.910 009 17374.69 63.13 53959.58 88888.00 2008-01-09 00:18:37.410 009 17374.71 63.13 53959.55 88888.00 2008-01-09 00:18:37.910 009 17374.52 63.09 53959.49 88888.00 2008-01-09 00:18:38.410 009 17374.53 63.14 53959.48 88888.00 2008-01-09 00:18:38.910 009 17374.60 63.12 53959.51 88888.00 2008-01-09 00:18:39.410 009 17374.56 63.21 53959.55 88888.00 2008-01-09 00:18:39.910 009 17374.34 63.16 53959.63 88888.00 2008-01-09 00:18:40.410 009 17374.42 63.08 53959.64 88888.00 2008-01-09 00:18:40.910 009 17374.50 63.10 53959.67 88888.00 2008-01-09 00:18:41.410 009 17374.51 63.12 53959.62 88888.00 2008-01-09 00:18:41.910 009 17374.33 63.15 53959.65 88888.00 2008-01-09 00:18:42.410 009 17374.21 63.19 53959.58 88888.00 2008-01-09 00:18:42.910 009 17374.35 63.15 53959.60 88888.00 2008-01-09 00:18:43.410 009 17374.40 63.22 53959.65 88888.00 2008-01-09 00:18:43.910 009 17374.28 63.29 53959.61 88888.00 2008-01-09 00:18:44.410 009 17374.19 63.25 53959.64 88888.00 2008-01-09 00:18:44.910 009 17373.98 63.16 53959.65 88888.00 2008-01-09 00:18:45.410 009 17374.03 63.23 53959.63 88888.00 2008-01-09 00:18:45.910 009 17374.24 63.26 53959.61 88888.00 2008-01-09 00:18:46.410 009 17374.23 63.26 53959.61 88888.00 2008-01-09 00:18:46.910 009 17374.20 63.23 53959.69 88888.00 2008-01-09 00:18:47.410 009 17374.14 63.21 53959.74 88888.00 2008-01-09 00:18:47.910 009 17373.97 63.21 53959.78 88888.00 2008-01-09 00:18:48.410 009 17373.74 63.26 53959.79 88888.00 2008-01-09 00:18:48.910 009 17373.61 63.32 53959.66 88888.00 2008-01-09 00:18:49.410 009 17373.54 63.41 53959.67 88888.00 2008-01-09 00:18:49.910 009 17373.54 63.42 53959.74 88888.00 2008-01-09 00:18:50.410 009 17373.53 63.49 53959.72 88888.00 2008-01-09 00:18:50.910 009 17373.58 63.45 53959.75 88888.00 2008-01-09 00:18:51.410 009 17373.56 63.51 53959.69 88888.00 2008-01-09 00:18:51.910 009 17373.51 63.60 53959.66 88888.00 2008-01-09 00:18:52.410 009 17373.48 63.65 53959.65 88888.00 2008-01-09 00:18:52.910 009 17373.46 63.70 53959.66 88888.00 2008-01-09 00:18:53.410 009 17373.40 63.74 53959.62 88888.00 2008-01-09 00:18:53.910 009 17373.35 63.79 53959.68 88888.00 2008-01-09 00:18:54.410 009 17373.25 63.83 53959.69 88888.00 2008-01-09 00:18:54.910 009 17373.29 63.86 53959.67 88888.00 2008-01-09 00:18:55.410 009 17373.35 63.94 53959.72 88888.00 2008-01-09 00:18:55.910 009 17373.18 63.99 53959.76 88888.00 2008-01-09 00:18:56.410 009 17373.15 64.00 53959.86 88888.00 2008-01-09 00:18:56.910 009 17372.81 64.02 53959.84 88888.00 2008-01-09 00:18:57.410 009 17372.80 64.03 53959.84 88888.00 2008-01-09 00:18:57.910 009 17372.81 64.00 53959.80 88888.00 2008-01-09 00:18:58.410 009 17372.77 64.03 53959.91 88888.00 2008-01-09 00:18:58.910 009 17372.56 64.14 53959.93 88888.00 2008-01-09 00:18:59.410 009 17372.57 64.20 53959.97 88888.00 2008-01-09 00:18:59.910 009 17372.68 64.20 53959.99 88888.00 2008-01-09 00:19:00.410 009 17372.69 64.19 53959.91 88888.00 2008-01-09 00:19:00.910 009 17372.47 64.18 53959.84 88888.00 2008-01-09 00:19:01.410 009 17372.59 64.23 53959.87 88888.00 2008-01-09 00:19:01.910 009 17372.79 64.26 53959.91 88888.00 2008-01-09 00:19:02.410 009 17372.60 64.27 53959.87 88888.00 2008-01-09 00:19:02.910 009 17372.37 64.39 53959.86 88888.00 2008-01-09 00:19:03.410 009 17372.54 64.48 53959.88 88888.00 2008-01-09 00:19:03.910 009 17372.56 64.52 53959.84 88888.00 2008-01-09 00:19:04.410 009 17372.48 64.50 53959.77 88888.00 2008-01-09 00:19:04.910 009 17372.61 64.51 53959.75 88888.00 2008-01-09 00:19:05.410 009 17372.67 64.48 53959.75 88888.00 2008-01-09 00:19:05.910 009 17372.57 64.62 53959.76 88888.00 2008-01-09 00:19:06.410 009 17372.48 64.69 53959.79 88888.00 2008-01-09 00:19:06.910 009 17372.61 64.67 53959.78 88888.00 2008-01-09 00:19:07.410 009 17372.66 64.64 53959.75 88888.00 2008-01-09 00:19:07.910 009 17372.49 64.56 53959.74 88888.00 2008-01-09 00:19:08.410 009 17372.58 64.69 53959.75 88888.00 2008-01-09 00:19:08.910 009 17372.71 64.75 53959.57 88888.00 2008-01-09 00:19:09.410 009 17372.79 64.71 53959.48 88888.00 2008-01-09 00:19:09.910 009 17372.66 64.72 53959.53 88888.00 2008-01-09 00:19:10.410 009 17372.71 64.68 53959.54 88888.00 2008-01-09 00:19:10.910 009 17372.86 64.69 53959.49 88888.00 2008-01-09 00:19:11.410 009 17372.93 64.71 53959.48 88888.00 2008-01-09 00:19:11.910 009 17372.88 64.76 53959.51 88888.00 2008-01-09 00:19:12.410 009 17372.76 64.72 53959.55 88888.00 2008-01-09 00:19:12.910 009 17372.86 64.76 53959.57 88888.00 2008-01-09 00:19:13.410 009 17372.98 64.75 53959.54 88888.00 2008-01-09 00:19:13.910 009 17373.12 64.81 53959.57 88888.00 2008-01-09 00:19:14.410 009 17373.09 64.78 53959.60 88888.00 2008-01-09 00:19:14.910 009 17372.98 64.76 53959.66 88888.00 2008-01-09 00:19:15.410 009 17372.98 64.78 53959.61 88888.00 2008-01-09 00:19:15.910 009 17373.11 64.82 53959.50 88888.00 2008-01-09 00:19:16.410 009 17373.26 64.78 53959.54 88888.00 2008-01-09 00:19:16.910 009 17373.26 64.79 53959.54 88888.00 2008-01-09 00:19:17.410 009 17373.39 64.84 53959.57 88888.00 2008-01-09 00:19:17.910 009 17373.43 64.85 53959.56 88888.00 2008-01-09 00:19:18.410 009 17373.50 64.85 53959.63 88888.00 2008-01-09 00:19:18.910 009 17373.58 64.84 53959.62 88888.00 2008-01-09 00:19:19.410 009 17373.58 64.86 53959.66 88888.00 2008-01-09 00:19:19.910 009 17373.60 64.77 53959.64 88888.00 2008-01-09 00:19:20.410 009 17373.61 64.74 53959.52 88888.00 2008-01-09 00:19:20.910 009 17373.60 64.79 53959.51 88888.00 2008-01-09 00:19:21.410 009 17373.60 64.80 53959.58 88888.00 2008-01-09 00:19:21.910 009 17373.59 64.78 53959.64 88888.00 2008-01-09 00:19:22.410 009 17373.59 64.79 53959.60 88888.00 2008-01-09 00:19:22.910 009 17373.61 64.85 53959.55 88888.00 2008-01-09 00:19:23.410 009 17373.60 64.77 53959.61 88888.00 2008-01-09 00:19:23.910 009 17373.60 64.74 53959.64 88888.00 2008-01-09 00:19:24.410 009 17373.60 64.76 53959.49 88888.00 2008-01-09 00:19:24.910 009 17373.60 64.79 53959.40 88888.00 2008-01-09 00:19:25.410 009 17373.59 64.81 53959.34 88888.00 2008-01-09 00:19:25.910 009 17373.60 64.84 53959.44 88888.00 2008-01-09 00:19:26.410 009 17373.58 64.79 53959.53 88888.00 2008-01-09 00:19:26.910 009 17373.60 64.82 53959.60 88888.00 2008-01-09 00:19:27.410 009 17373.61 64.79 53959.61 88888.00 2008-01-09 00:19:27.910 009 17373.60 64.80 53959.61 88888.00 2008-01-09 00:19:28.410 009 17373.59 64.91 53959.52 88888.00 2008-01-09 00:19:28.910 009 17373.60 64.95 53959.48 88888.00 2008-01-09 00:19:29.410 009 17373.60 64.87 53959.38 88888.00 2008-01-09 00:19:29.910 009 17373.60 64.84 53959.35 88888.00 2008-01-09 00:19:30.410 009 17373.58 64.81 53959.39 88888.00 2008-01-09 00:19:30.910 009 17373.60 64.87 53959.33 88888.00 2008-01-09 00:19:31.410 009 17373.61 64.92 53959.40 88888.00 2008-01-09 00:19:31.910 009 17373.60 65.00 53959.28 88888.00 2008-01-09 00:19:32.410 009 17373.59 65.05 53959.26 88888.00 2008-01-09 00:19:32.910 009 17373.60 64.99 53959.24 88888.00 2008-01-09 00:19:33.410 009 17373.61 65.05 53959.30 88888.00 2008-01-09 00:19:33.910 009 17373.61 65.05 53959.33 88888.00 2008-01-09 00:19:34.410 009 17373.61 65.06 53959.32 88888.00 2008-01-09 00:19:34.910 009 17373.60 65.07 53959.33 88888.00 2008-01-09 00:19:35.410 009 17373.60 65.05 53959.42 88888.00 2008-01-09 00:19:35.910 009 17373.60 64.99 53959.43 88888.00 2008-01-09 00:19:36.410 009 17373.60 64.99 53959.39 88888.00 2008-01-09 00:19:36.910 009 17373.60 65.01 53959.41 88888.00 2008-01-09 00:19:37.410 009 17373.64 64.96 53959.34 88888.00 2008-01-09 00:19:37.910 009 17373.74 64.97 53959.38 88888.00 2008-01-09 00:19:38.410 009 17373.64 64.98 53959.41 88888.00 2008-01-09 00:19:38.910 009 17373.61 64.94 53959.38 88888.00 2008-01-09 00:19:39.410 009 17373.73 64.94 53959.35 88888.00 2008-01-09 00:19:39.910 009 17373.71 64.98 53959.41 88888.00 2008-01-09 00:19:40.410 009 17373.71 65.05 53959.38 88888.00 2008-01-09 00:19:40.910 009 17373.88 65.05 53959.34 88888.00 2008-01-09 00:19:41.410 009 17373.89 65.08 53959.33 88888.00 2008-01-09 00:19:41.910 009 17373.85 65.13 53959.41 88888.00 2008-01-09 00:19:42.410 009 17373.82 65.13 53959.40 88888.00 2008-01-09 00:19:42.910 009 17373.72 65.07 53959.27 88888.00 2008-01-09 00:19:43.410 009 17373.70 65.01 53959.22 88888.00 2008-01-09 00:19:43.910 009 17373.71 65.03 53959.20 88888.00 2008-01-09 00:19:44.410 009 17373.71 65.07 53959.26 88888.00 2008-01-09 00:19:44.910 009 17373.71 65.03 53959.27 88888.00 2008-01-09 00:19:45.410 009 17373.80 64.92 53959.41 88888.00 2008-01-09 00:19:45.910 009 17374.05 64.95 53959.34 88888.00 2008-01-09 00:19:46.410 009 17374.11 64.97 53959.31 88888.00 2008-01-09 00:19:46.910 009 17374.27 64.92 53959.32 88888.00 2008-01-09 00:19:47.410 009 17374.24 64.97 53959.34 88888.00 2008-01-09 00:19:47.910 009 17374.12 64.96 53959.43 88888.00 2008-01-09 00:19:48.410 009 17374.01 65.00 53959.48 88888.00 2008-01-09 00:19:48.910 009 17374.03 65.03 53959.40 88888.00 2008-01-09 00:19:49.410 009 17374.01 65.07 53959.30 88888.00 2008-01-09 00:19:49.907 009 17374.28 65.04 53959.43 88888.00 2008-01-09 00:19:50.407 009 17374.35 64.98 53959.52 88888.00 2008-01-09 00:19:50.907 009 17374.32 64.97 53959.48 88888.00 2008-01-09 00:19:51.407 009 17374.13 64.98 53959.46 88888.00 2008-01-09 00:19:51.907 009 17374.20 64.91 53959.53 88888.00 2008-01-09 00:19:52.407 009 17374.48 64.95 53959.41 88888.00 2008-01-09 00:19:52.907 009 17374.53 64.96 53959.34 88888.00 2008-01-09 00:19:53.407 009 17374.45 64.94 53959.35 88888.00 2008-01-09 00:19:53.907 009 17374.04 64.94 53959.38 88888.00 2008-01-09 00:19:54.407 009 17373.79 64.90 53959.34 88888.00 2008-01-09 00:19:54.907 009 17374.32 64.87 53959.43 88888.00 2008-01-09 00:19:55.407 009 17374.62 64.85 53959.40 88888.00 2008-01-09 00:19:55.907 009 17374.62 64.82 53959.40 88888.00 2008-01-09 00:19:56.407 009 17374.36 64.76 53959.49 88888.00 2008-01-09 00:19:56.907 009 17374.52 64.71 53959.46 88888.00 2008-01-09 00:19:57.407 009 17374.70 64.71 53959.44 88888.00 2008-01-09 00:19:57.907 009 17374.70 64.69 53959.43 88888.00 2008-01-09 00:19:58.407 009 17374.53 64.64 53959.39 88888.00 2008-01-09 00:19:58.907 009 17374.66 64.57 53959.43 88888.00 2008-01-09 00:19:59.407 009 17374.79 64.55 53959.41 88888.00 2008-01-09 00:19:59.907 009 17374.62 64.64 53959.35 88888.00 2008-01-09 00:20:00.407 009 17374.81 64.56 53959.31 88888.00 2008-01-09 00:20:00.907 009 17375.00 64.49 53959.31 88888.00 2008-01-09 00:20:01.407 009 17374.94 64.51 53959.29 88888.00 2008-01-09 00:20:01.907 009 17375.14 64.45 53959.31 88888.00 2008-01-09 00:20:02.407 009 17375.04 64.39 53959.33 88888.00 2008-01-09 00:20:02.907 009 17375.13 64.36 53959.31 88888.00 2008-01-09 00:20:03.407 009 17375.23 64.33 53959.30 88888.00 2008-01-09 00:20:03.907 009 17375.19 64.27 53959.34 88888.00 2008-01-09 00:20:04.407 009 17375.33 64.23 53959.43 88888.00 2008-01-09 00:20:04.907 009 17375.24 64.16 53959.44 88888.00 2008-01-09 00:20:05.407 009 17375.45 64.06 53959.38 88888.00 2008-01-09 00:20:05.907 009 17375.37 64.03 53959.31 88888.00 2008-01-09 00:20:06.407 009 17375.51 64.00 53959.30 88888.00 2008-01-09 00:20:06.907 009 17375.41 64.01 53959.33 88888.00 2008-01-09 00:20:07.407 009 17375.50 63.93 53959.34 88888.00 2008-01-09 00:20:07.907 009 17375.50 63.87 53959.32 88888.00 2008-01-09 00:20:08.407 009 17375.61 63.78 53959.39 88888.00 2008-01-09 00:20:08.907 009 17375.58 63.78 53959.30 88888.00 2008-01-09 00:20:09.407 009 17375.60 63.80 53959.33 88888.00 2008-01-09 00:20:09.907 009 17375.65 63.80 53959.31 88888.00 2008-01-09 00:20:10.407 009 17375.74 63.81 53959.30 88888.00 2008-01-09 00:20:10.907 009 17375.81 63.73 53959.27 88888.00 2008-01-09 00:20:11.407 009 17375.81 63.65 53959.30 88888.00 2008-01-09 00:20:11.907 009 17375.98 63.65 53959.33 88888.00 2008-01-09 00:20:12.407 009 17376.05 63.60 53959.32 88888.00 2008-01-09 00:20:12.907 009 17376.02 63.58 53959.28 88888.00 2008-01-09 00:20:13.407 009 17376.09 63.54 53959.31 88888.00 2008-01-09 00:20:13.907 009 17376.12 63.58 53959.42 88888.00 2008-01-09 00:20:14.407 009 17376.17 63.60 53959.38 88888.00 2008-01-09 00:20:14.907 009 17376.15 63.54 53959.33 88888.00 2008-01-09 00:20:15.407 009 17376.16 63.47 53959.29 88888.00 2008-01-09 00:20:15.907 009 17376.22 63.42 53959.21 88888.00 2008-01-09 00:20:16.407 009 17376.14 63.41 53959.26 88888.00 2008-01-09 00:20:16.907 009 17376.24 63.32 53959.26 88888.00 2008-01-09 00:20:17.407 009 17376.22 63.26 53959.29 88888.00 2008-01-09 00:20:17.907 009 17376.22 63.23 53959.34 88888.00 2008-01-09 00:20:18.407 009 17376.33 63.20 53959.37 88888.00 2008-01-09 00:20:18.907 009 17376.46 63.13 53959.35 88888.00 2008-01-09 00:20:19.407 009 17376.52 63.11 53959.26 88888.00 2008-01-09 00:20:19.907 009 17376.55 63.09 53959.35 88888.00 2008-01-09 00:20:20.407 009 17376.62 63.10 53959.38 88888.00 2008-01-09 00:20:20.907 009 17376.54 63.03 53959.35 88888.00 2008-01-09 00:20:21.407 009 17376.60 63.01 53959.23 88888.00 2008-01-09 00:20:21.907 009 17376.64 62.94 53959.28 88888.00 2008-01-09 00:20:22.407 009 17376.64 62.87 53959.27 88888.00 2008-01-09 00:20:22.907 009 17376.79 62.87 53959.26 88888.00 2008-01-09 00:20:23.407 009 17376.88 62.91 53959.30 88888.00 2008-01-09 00:20:23.907 009 17376.83 62.89 53959.28 88888.00 2008-01-09 00:20:24.407 009 17376.90 62.84 53959.29 88888.00 2008-01-09 00:20:24.907 009 17376.89 62.91 53959.28 88888.00 2008-01-09 00:20:25.407 009 17376.96 62.89 53959.23 88888.00 2008-01-09 00:20:25.907 009 17377.00 62.75 53959.17 88888.00 2008-01-09 00:20:26.407 009 17377.03 62.71 53959.16 88888.00 2008-01-09 00:20:26.907 009 17377.06 62.67 53959.13 88888.00 2008-01-09 00:20:27.407 009 17377.10 62.69 53959.18 88888.00 2008-01-09 00:20:27.907 009 17377.21 62.61 53959.16 88888.00 2008-01-09 00:20:28.407 009 17377.23 62.54 53959.08 88888.00 2008-01-09 00:20:28.907 009 17377.23 62.62 53959.11 88888.00 2008-01-09 00:20:29.407 009 17377.25 62.58 53959.12 88888.00 2008-01-09 00:20:29.907 009 17377.37 62.54 53959.20 88888.00 2008-01-09 00:20:30.407 009 17377.45 62.57 53959.24 88888.00 2008-01-09 00:20:30.907 009 17377.46 62.53 53959.18 88888.00 2008-01-09 00:20:31.407 009 17377.49 62.51 53959.17 88888.00 2008-01-09 00:20:31.907 009 17377.50 62.51 53959.15 88888.00 2008-01-09 00:20:32.407 009 17377.42 62.48 53959.21 88888.00 2008-01-09 00:20:32.907 009 17377.38 62.31 53959.19 88888.00 2008-01-09 00:20:33.407 009 17377.45 62.32 53959.09 88888.00 2008-01-09 00:20:33.907 009 17377.49 62.30 53959.13 88888.00 2008-01-09 00:20:34.407 009 17377.48 62.22 53959.07 88888.00 2008-01-09 00:20:34.907 009 17377.56 62.13 53959.13 88888.00 2008-01-09 00:20:35.407 009 17377.51 62.14 53959.15 88888.00 2008-01-09 00:20:35.907 009 17377.56 62.13 53959.18 88888.00 2008-01-09 00:20:36.407 009 17377.59 62.03 53959.28 88888.00 2008-01-09 00:20:36.907 009 17377.57 62.02 53959.24 88888.00 2008-01-09 00:20:37.407 009 17377.68 62.04 53959.22 88888.00 2008-01-09 00:20:37.907 009 17377.71 61.99 53959.31 88888.00 2008-01-09 00:20:38.407 009 17377.77 61.91 53959.48 88888.00 2008-01-09 00:20:38.907 009 17377.78 61.85 53959.42 88888.00 2008-01-09 00:20:39.407 009 17377.80 61.77 53959.35 88888.00 2008-01-09 00:20:39.907 009 17377.87 61.72 53959.40 88888.00 2008-01-09 00:20:40.407 009 17377.90 61.69 53959.22 88888.00 2008-01-09 00:20:40.907 009 17377.93 61.59 53959.18 88888.00 2008-01-09 00:20:41.407 009 17378.00 61.52 53959.22 88888.00 2008-01-09 00:20:41.907 009 17378.06 61.49 53959.20 88888.00 2008-01-09 00:20:42.407 009 17378.06 61.50 53959.19 88888.00 2008-01-09 00:20:42.907 009 17378.03 61.44 53959.18 88888.00 2008-01-09 00:20:43.407 009 17378.12 61.34 53959.21 88888.00 2008-01-09 00:20:43.907 009 17378.09 61.30 53959.22 88888.00 2008-01-09 00:20:44.407 009 17378.03 61.36 53959.20 88888.00 2008-01-09 00:20:44.907 009 17378.09 61.29 53959.22 88888.00 2008-01-09 00:20:45.407 009 17378.12 61.18 53959.26 88888.00 2008-01-09 00:20:45.907 009 17378.13 61.13 53959.37 88888.00 2008-01-09 00:20:46.407 009 17378.17 61.08 53959.48 88888.00 2008-01-09 00:20:46.907 009 17378.19 61.01 53959.53 88888.00 2008-01-09 00:20:47.407 009 17378.17 60.98 53959.52 88888.00 2008-01-09 00:20:47.907 009 17378.11 60.91 53959.51 88888.00 2008-01-09 00:20:48.407 009 17378.11 60.86 53959.53 88888.00 2008-01-09 00:20:48.907 009 17378.17 60.76 53959.44 88888.00 2008-01-09 00:20:49.407 009 17378.17 60.79 53959.48 88888.00 2008-01-09 00:20:49.907 009 17378.15 60.71 53959.45 88888.00 2008-01-09 00:20:50.407 009 17378.16 60.60 53959.37 88888.00 2008-01-09 00:20:50.907 009 17378.20 60.51 53959.38 88888.00 2008-01-09 00:20:51.407 009 17378.26 60.46 53959.42 88888.00 2008-01-09 00:20:51.907 009 17378.27 60.41 53959.51 88888.00 2008-01-09 00:20:52.407 009 17378.28 60.37 53959.55 88888.00 2008-01-09 00:20:52.907 009 17378.33 60.35 53959.55 88888.00 2008-01-09 00:20:53.407 009 17378.36 60.28 53959.50 88888.00 2008-01-09 00:20:53.907 009 17378.36 60.18 53959.61 88888.00 2008-01-09 00:20:54.407 009 17378.40 60.11 53959.63 88888.00 2008-01-09 00:20:54.907 009 17378.39 60.10 53959.52 88888.00 2008-01-09 00:20:55.407 009 17378.41 60.06 53959.53 88888.00 2008-01-09 00:20:55.907 009 17378.43 60.00 53959.51 88888.00 2008-01-09 00:20:56.407 009 17378.49 60.04 53959.56 88888.00 2008-01-09 00:20:56.907 009 17378.51 60.09 53959.57 88888.00 2008-01-09 00:20:57.407 009 17378.58 60.06 53959.53 88888.00 2008-01-09 00:20:57.907 009 17378.66 59.96 53959.49 88888.00 2008-01-09 00:20:58.407 009 17378.70 59.93 53959.48 88888.00 2008-01-09 00:20:58.907 009 17378.61 59.90 53959.44 88888.00 2008-01-09 00:20:59.407 009 17378.67 59.91 53959.44 88888.00 2008-01-09 00:20:59.907 009 17378.70 59.87 53959.53 88888.00 2008-01-09 00:21:00.407 009 17378.66 59.80 53959.52 88888.00 2008-01-09 00:21:00.907 009 17378.67 59.78 53959.60 88888.00 2008-01-09 00:21:01.407 009 17378.68 59.78 53959.58 88888.00 2008-01-09 00:21:01.907 009 17378.73 59.69 53959.55 88888.00 2008-01-09 00:21:02.407 009 17378.85 59.58 53959.58 88888.00 2008-01-09 00:21:02.907 009 17378.80 59.49 53959.55 88888.00 2008-01-09 00:21:03.407 009 17378.87 59.47 53959.63 88888.00 2008-01-09 00:21:03.907 009 17378.83 59.48 53959.65 88888.00 2008-01-09 00:21:04.407 009 17378.94 59.47 53959.58 88888.00 2008-01-09 00:21:04.907 009 17378.85 59.39 53959.55 88888.00 2008-01-09 00:21:05.407 009 17378.89 59.29 53959.46 88888.00 2008-01-09 00:21:05.907 009 17378.89 59.25 53959.57 88888.00 2008-01-09 00:21:06.407 009 17378.99 59.19 53959.67 88888.00 2008-01-09 00:21:06.907 009 17379.09 59.12 53959.63 88888.00 2008-01-09 00:21:07.407 009 17379.17 59.14 53959.62 88888.00 2008-01-09 00:21:07.907 009 17379.14 59.04 53959.55 88888.00 2008-01-09 00:21:08.407 009 17379.21 59.04 53959.53 88888.00 2008-01-09 00:21:08.907 009 17379.22 59.05 53959.64 88888.00 2008-01-09 00:21:09.407 009 17379.23 59.00 53959.64 88888.00 2008-01-09 00:21:09.907 009 17379.27 58.94 53959.67 88888.00 2008-01-09 00:21:10.407 009 17379.28 58.95 53959.73 88888.00 2008-01-09 00:21:10.907 009 17379.35 58.93 53959.67 88888.00 2008-01-09 00:21:11.407 009 17379.38 58.86 53959.69 88888.00 2008-01-09 00:21:11.907 009 17379.43 58.71 53959.74 88888.00 2008-01-09 00:21:12.407 009 17379.45 58.57 53959.68 88888.00 2008-01-09 00:21:12.907 009 17379.43 58.56 53959.74 88888.00 2008-01-09 00:21:13.407 009 17379.43 58.62 53959.69 88888.00 2008-01-09 00:21:13.907 009 17379.48 58.61 53959.61 88888.00 2008-01-09 00:21:14.407 009 17379.46 58.56 53959.56 88888.00 2008-01-09 00:21:14.907 009 17379.46 58.55 53959.71 88888.00 2008-01-09 00:21:15.407 009 17379.44 58.53 53959.69 88888.00 2008-01-09 00:21:15.907 009 17379.54 58.53 53959.55 88888.00 2008-01-09 00:21:16.407 009 17379.63 58.46 53959.51 88888.00 2008-01-09 00:21:16.907 009 17379.54 58.40 53959.56 88888.00 2008-01-09 00:21:17.407 009 17379.60 58.40 53959.55 88888.00 2008-01-09 00:21:17.907 009 17379.75 58.34 53959.57 88888.00 2008-01-09 00:21:18.407 009 17379.76 58.26 53959.56 88888.00 2008-01-09 00:21:18.907 009 17379.76 58.25 53959.54 88888.00 2008-01-09 00:21:19.407 009 17379.76 58.23 53959.71 88888.00 2008-01-09 00:21:19.907 009 17379.74 58.23 53959.79 88888.00 2008-01-09 00:21:20.407 009 17379.75 58.16 53959.75 88888.00 2008-01-09 00:21:20.907 009 17379.65 58.13 53959.72 88888.00 2008-01-09 00:21:21.407 009 17379.69 58.07 53959.75 88888.00 2008-01-09 00:21:21.907 009 17379.81 58.06 53959.69 88888.00 2008-01-09 00:21:22.407 009 17379.80 58.04 53959.64 88888.00 2008-01-09 00:21:22.907 009 17379.83 57.99 53959.60 88888.00 2008-01-09 00:21:23.407 009 17379.87 57.94 53959.65 88888.00 2008-01-09 00:21:23.907 009 17379.89 57.87 53959.74 88888.00 2008-01-09 00:21:24.407 009 17379.94 57.79 53959.75 88888.00 2008-01-09 00:21:24.907 009 17380.02 57.78 53959.74 88888.00 2008-01-09 00:21:25.407 009 17380.10 57.82 53959.61 88888.00 2008-01-09 00:21:25.907 009 17380.04 57.79 53959.50 88888.00 2008-01-09 00:21:26.407 009 17380.06 57.77 53959.55 88888.00 2008-01-09 00:21:26.907 009 17380.09 57.79 53959.66 88888.00 2008-01-09 00:21:27.407 009 17380.05 57.70 53959.66 88888.00 2008-01-09 00:21:27.907 009 17380.03 57.65 53959.72 88888.00 2008-01-09 00:21:28.407 009 17380.09 57.60 53959.77 88888.00 2008-01-09 00:21:28.907 009 17380.13 57.52 53959.68 88888.00 2008-01-09 00:21:29.407 009 17380.25 57.47 53959.62 88888.00 2008-01-09 00:21:29.907 009 17380.30 57.43 53959.58 88888.00 2008-01-09 00:21:30.407 009 17380.32 57.37 53959.57 88888.00 2008-01-09 00:21:30.907 009 17380.34 57.33 53959.55 88888.00 2008-01-09 00:21:31.407 009 17380.43 57.30 53959.60 88888.00 2008-01-09 00:21:31.907 009 17380.45 57.25 53959.71 88888.00 2008-01-09 00:21:32.407 009 17380.46 57.29 53959.75 88888.00 2008-01-09 00:21:32.907 009 17380.51 57.28 53959.74 88888.00 2008-01-09 00:21:33.407 009 17380.56 57.27 53959.71 88888.00 2008-01-09 00:21:33.907 009 17380.65 57.20 53959.67 88888.00 2008-01-09 00:21:34.407 009 17380.67 57.17 53959.61 88888.00 2008-01-09 00:21:34.907 009 17380.71 57.11 53959.71 88888.00 2008-01-09 00:21:35.407 009 17380.63 57.07 53959.68 88888.00 2008-01-09 00:21:35.907 009 17380.63 56.90 53959.63 88888.00 2008-01-09 00:21:36.407 009 17380.71 56.82 53959.66 88888.00 2008-01-09 00:21:36.907 009 17380.70 56.82 53959.66 88888.00 2008-01-09 00:21:37.407 009 17380.70 56.79 53959.73 88888.00 2008-01-09 00:21:37.907 009 17380.74 56.74 53959.62 88888.00 2008-01-09 00:21:38.407 009 17380.73 56.72 53959.65 88888.00 2008-01-09 00:21:38.907 009 17380.73 56.64 53959.54 88888.00 2008-01-09 00:21:39.407 009 17380.77 56.61 53959.56 88888.00 2008-01-09 00:21:39.907 009 17380.78 56.62 53959.52 88888.00 2008-01-09 00:21:40.407 009 17380.73 56.58 53959.52 88888.00 2008-01-09 00:21:40.907 009 17380.75 56.43 53959.53 88888.00 2008-01-09 00:21:41.407 009 17380.76 56.32 53959.56 88888.00 2008-01-09 00:21:41.907 009 17380.71 56.23 53959.60 88888.00 2008-01-09 00:21:42.407 009 17380.83 56.21 53959.53 88888.00 2008-01-09 00:21:42.907 009 17380.85 56.14 53959.56 88888.00 2008-01-09 00:21:43.407 009 17380.83 56.06 53959.67 88888.00 2008-01-09 00:21:43.907 009 17380.86 55.97 53959.62 88888.00 2008-01-09 00:21:44.407 009 17380.80 55.87 53959.68 88888.00 2008-01-09 00:21:44.907 009 17380.86 55.83 53959.68 88888.00 2008-01-09 00:21:45.407 009 17380.91 55.77 53959.66 88888.00 2008-01-09 00:21:45.907 009 17380.83 55.68 53959.71 88888.00 2008-01-09 00:21:46.407 009 17380.81 55.65 53959.67 88888.00 2008-01-09 00:21:46.907 009 17380.74 55.72 53959.61 88888.00 2008-01-09 00:21:47.407 009 17380.81 55.70 53959.63 88888.00 2008-01-09 00:21:47.907 009 17380.81 55.55 53959.67 88888.00 2008-01-09 00:21:48.407 009 17380.80 55.39 53959.72 88888.00 2008-01-09 00:21:48.907 009 17380.80 55.35 53959.71 88888.00 2008-01-09 00:21:49.407 009 17380.77 55.33 53959.69 88888.00 2008-01-09 00:21:49.907 009 17380.80 55.31 53959.72 88888.00 2008-01-09 00:21:50.407 009 17380.86 55.18 53959.75 88888.00 2008-01-09 00:21:50.907 009 17380.84 55.05 53959.79 88888.00 2008-01-09 00:21:51.407 009 17380.78 54.99 53959.78 88888.00 2008-01-09 00:21:51.907 009 17380.75 54.94 53959.94 88888.00 2008-01-09 00:21:52.407 009 17380.78 54.87 53959.82 88888.00 2008-01-09 00:21:52.907 009 17380.87 54.84 53959.76 88888.00 2008-01-09 00:21:53.407 009 17380.83 54.84 53959.76 88888.00 2008-01-09 00:21:53.907 009 17380.86 54.79 53959.79 88888.00 2008-01-09 00:21:54.407 009 17380.89 54.77 53959.80 88888.00 2008-01-09 00:21:54.907 009 17380.88 54.79 53959.73 88888.00 2008-01-09 00:21:55.407 009 17380.89 54.72 53959.72 88888.00 2008-01-09 00:21:55.907 009 17380.93 54.64 53959.77 88888.00 2008-01-09 00:21:56.407 009 17380.93 54.55 53959.76 88888.00 2008-01-09 00:21:56.907 009 17380.89 54.51 53959.78 88888.00 2008-01-09 00:21:57.407 009 17380.85 54.56 53959.75 88888.00 2008-01-09 00:21:57.907 009 17380.91 54.50 53959.77 88888.00 2008-01-09 00:21:58.407 009 17380.88 54.44 53959.83 88888.00 2008-01-09 00:21:58.907 009 17380.94 54.42 53959.80 88888.00 2008-01-09 00:21:59.407 009 17380.88 54.46 53959.77 88888.00 2008-01-09 00:21:59.907 009 17380.91 54.36 53959.79 88888.00 2008-01-09 00:22:00.407 009 17380.99 54.28 53959.76 88888.00 2008-01-09 00:22:00.907 009 17381.01 54.26 53959.78 88888.00 2008-01-09 00:22:01.407 009 17380.99 54.16 53959.76 88888.00 2008-01-09 00:22:01.907 009 17380.97 54.11 53959.77 88888.00 2008-01-09 00:22:02.407 009 17380.99 54.08 53959.85 88888.00 2008-01-09 00:22:02.907 009 17381.02 54.09 53959.89 88888.00 2008-01-09 00:22:03.407 009 17381.08 54.08 53959.88 88888.00 2008-01-09 00:22:03.907 009 17380.98 53.99 53959.91 88888.00 2008-01-09 00:22:04.407 009 17380.97 53.91 53959.91 88888.00 2008-01-09 00:22:04.907 009 17381.06 53.85 53959.90 88888.00 2008-01-09 00:22:05.407 009 17381.12 53.78 53959.86 88888.00 2008-01-09 00:22:05.907 009 17381.11 53.72 53959.91 88888.00 2008-01-09 00:22:06.407 009 17381.09 53.66 53959.98 88888.00 2008-01-09 00:22:06.907 009 17381.08 53.68 53959.94 88888.00 2008-01-09 00:22:07.407 009 17381.04 53.62 53959.97 88888.00 2008-01-09 00:22:07.907 009 17380.95 53.53 53960.08 88888.00 2008-01-09 00:22:08.407 009 17380.94 53.54 53959.94 88888.00 2008-01-09 00:22:08.907 009 17381.02 53.46 53960.01 88888.00 2008-01-09 00:22:09.407 009 17380.99 53.46 53960.11 88888.00 2008-01-09 00:22:09.907 009 17380.97 53.43 53960.13 88888.00 2008-01-09 00:22:10.407 009 17380.93 53.45 53960.13 88888.00 2008-01-09 00:22:10.907 009 17380.89 53.35 53960.07 88888.00 2008-01-09 00:22:11.407 009 17380.92 53.27 53960.01 88888.00 2008-01-09 00:22:11.907 009 17380.86 53.24 53959.97 88888.00 2008-01-09 00:22:12.407 009 17380.91 53.18 53959.96 88888.00 2008-01-09 00:22:12.907 009 17380.91 53.16 53960.01 88888.00 2008-01-09 00:22:13.407 009 17380.91 53.14 53960.00 88888.00 2008-01-09 00:22:13.907 009 17380.86 53.06 53959.99 88888.00 2008-01-09 00:22:14.407 009 17380.87 53.04 53960.01 88888.00 2008-01-09 00:22:14.907 009 17380.81 52.99 53960.08 88888.00 2008-01-09 00:22:15.407 009 17380.76 52.99 53959.98 88888.00 2008-01-09 00:22:15.907 009 17380.77 52.92 53959.96 88888.00 2008-01-09 00:22:16.407 009 17380.85 52.90 53960.09 88888.00 2008-01-09 00:22:16.907 009 17380.77 52.94 53960.13 88888.00 2008-01-09 00:22:17.407 009 17380.73 52.96 53960.08 88888.00 2008-01-09 00:22:17.907 009 17380.74 52.87 53960.02 88888.00 2008-01-09 00:22:18.407 009 17380.70 52.82 53960.02 88888.00 2008-01-09 00:22:18.907 009 17380.68 52.84 53960.13 88888.00 2008-01-09 00:22:19.407 009 17380.65 52.85 53960.11 88888.00 2008-01-09 00:22:19.907 009 17380.65 52.79 53960.10 88888.00 2008-01-09 00:22:20.407 009 17380.67 52.85 53959.99 88888.00 2008-01-09 00:22:20.907 009 17380.68 52.81 53959.96 88888.00 2008-01-09 00:22:21.407 009 17380.60 52.78 53959.93 88888.00 2008-01-09 00:22:21.907 009 17380.54 52.85 53960.01 88888.00 2008-01-09 00:22:22.407 009 17380.46 52.87 53960.01 88888.00 2008-01-09 00:22:22.907 009 17380.50 52.90 53960.01 88888.00 2008-01-09 00:22:23.407 009 17380.65 52.85 53960.04 88888.00 2008-01-09 00:22:23.907 009 17380.53 52.81 53960.01 88888.00 2008-01-09 00:22:24.407 009 17380.55 52.75 53960.01 88888.00 2008-01-09 00:22:24.907 009 17380.50 52.74 53960.05 88888.00 2008-01-09 00:22:25.407 009 17380.57 52.78 53960.12 88888.00 2008-01-09 00:22:25.907 009 17380.58 52.80 53960.00 88888.00 2008-01-09 00:22:26.407 009 17380.57 52.74 53960.01 88888.00 2008-01-09 00:22:26.907 009 17380.57 52.74 53959.93 88888.00 2008-01-09 00:22:27.407 009 17380.47 52.72 53959.98 88888.00 2008-01-09 00:22:27.907 009 17380.42 52.69 53959.94 88888.00 2008-01-09 00:22:28.407 009 17380.53 52.71 53960.00 88888.00 2008-01-09 00:22:28.907 009 17380.56 52.72 53959.89 88888.00 2008-01-09 00:22:29.407 009 17380.44 52.76 53959.93 88888.00 2008-01-09 00:22:29.907 009 17380.41 52.72 53959.88 88888.00 2008-01-09 00:22:30.407 009 17380.47 52.71 53959.93 88888.00 2008-01-09 00:22:30.907 009 17380.55 52.75 53959.86 88888.00 2008-01-09 00:22:31.407 009 17380.46 52.78 53959.90 88888.00 2008-01-09 00:22:31.907 009 17380.37 52.79 53959.89 88888.00 2008-01-09 00:22:32.407 009 17380.41 52.71 53959.89 88888.00 2008-01-09 00:22:32.907 009 17380.42 52.78 53959.88 88888.00 2008-01-09 00:22:33.407 009 17380.44 52.82 53959.91 88888.00 2008-01-09 00:22:33.907 009 17380.37 52.79 53959.94 88888.00 2008-01-09 00:22:34.407 009 17380.48 52.76 53959.91 88888.00 2008-01-09 00:22:34.907 009 17380.50 52.79 53959.97 88888.00 2008-01-09 00:22:35.407 009 17380.51 52.77 53959.98 88888.00 2008-01-09 00:22:35.907 009 17380.55 52.76 53959.83 88888.00 2008-01-09 00:22:36.407 009 17380.57 52.76 53959.84 88888.00 2008-01-09 00:22:36.907 009 17380.50 52.85 53959.86 88888.00 2008-01-09 00:22:37.407 009 17380.50 52.84 53959.89 88888.00 2008-01-09 00:22:37.907 009 17380.53 52.79 53959.87 88888.00 2008-01-09 00:22:38.407 009 17380.55 52.80 53959.96 88888.00 2008-01-09 00:22:38.907 009 17380.51 52.82 53959.95 88888.00 2008-01-09 00:22:39.407 009 17380.56 52.80 53959.99 88888.00 2008-01-09 00:22:39.904 009 17380.61 52.70 53960.00 88888.00 2008-01-09 00:22:40.404 009 17380.56 52.74 53959.96 88888.00 2008-01-09 00:22:40.904 009 17380.63 52.72 53959.90 88888.00 2008-01-09 00:22:41.404 009 17380.71 52.70 53959.95 88888.00 2008-01-09 00:22:41.904 009 17380.71 52.68 53959.99 88888.00 2008-01-09 00:22:42.404 009 17380.66 52.74 53959.96 88888.00 2008-01-09 00:22:42.904 009 17380.57 52.66 53960.01 88888.00 2008-01-09 00:22:43.404 009 17380.46 52.60 53960.10 88888.00 2008-01-09 00:22:43.904 009 17380.43 52.50 53960.10 88888.00 2008-01-09 00:22:44.404 009 17380.42 52.51 53960.00 88888.00 2008-01-09 00:22:44.904 009 17380.40 52.47 53960.05 88888.00 2008-01-09 00:22:45.404 009 17380.44 52.43 53960.09 88888.00 2008-01-09 00:22:45.904 009 17380.48 52.35 53960.11 88888.00 2008-01-09 00:22:46.404 009 17380.38 52.30 53960.08 88888.00 2008-01-09 00:22:46.904 009 17380.41 52.30 53959.94 88888.00 2008-01-09 00:22:47.404 009 17380.46 52.27 53959.97 88888.00 2008-01-09 00:22:47.904 009 17380.42 52.28 53960.00 88888.00 2008-01-09 00:22:48.404 009 17380.37 52.25 53960.01 88888.00 2008-01-09 00:22:48.904 009 17380.36 52.18 53959.93 88888.00 2008-01-09 00:22:49.404 009 17380.34 52.18 53959.88 88888.00 2008-01-09 00:22:49.904 009 17380.37 52.20 53959.84 88888.00 2008-01-09 00:22:50.404 009 17380.29 52.14 53959.90 88888.00 2008-01-09 00:22:50.904 009 17380.31 52.18 53959.96 88888.00 2008-01-09 00:22:51.404 009 17380.34 52.19 53959.98 88888.00 2008-01-09 00:22:51.904 009 17380.31 52.14 53959.99 88888.00 2008-01-09 00:22:52.404 009 17380.36 52.09 53959.96 88888.00 2008-01-09 00:22:52.904 009 17380.32 52.09 53959.98 88888.00 2008-01-09 00:22:53.404 009 17380.27 52.13 53960.00 88888.00 2008-01-09 00:22:53.904 009 17380.31 52.11 53959.99 88888.00 2008-01-09 00:22:54.404 009 17380.29 52.09 53959.88 88888.00 2008-01-09 00:22:54.904 009 17380.19 52.09 53959.89 88888.00 2008-01-09 00:22:55.404 009 17380.16 52.01 53959.89 88888.00 2008-01-09 00:22:55.904 009 17380.19 52.03 53959.97 88888.00 2008-01-09 00:22:56.404 009 17380.16 51.98 53959.88 88888.00 2008-01-09 00:22:56.904 009 17380.12 51.99 53959.75 88888.00 2008-01-09 00:22:57.404 009 17380.03 52.01 53959.75 88888.00 2008-01-09 00:22:57.904 009 17379.97 52.03 53959.91 88888.00 2008-01-09 00:22:58.404 009 17380.04 52.03 53959.93 88888.00 2008-01-09 00:22:58.904 009 17380.04 52.02 53959.91 88888.00 2008-01-09 00:22:59.404 009 17380.04 51.92 53959.95 88888.00 2008-01-09 00:22:59.904 009 17379.96 51.97 53959.95 88888.00 2008-01-09 00:23:00.404 009 17379.96 51.94 53959.93 88888.00 2008-01-09 00:23:00.904 009 17379.95 51.99 53959.76 88888.00 2008-01-09 00:23:01.404 009 17379.97 51.97 53959.75 88888.00 2008-01-09 00:23:01.904 009 17379.99 51.89 53959.88 88888.00 2008-01-09 00:23:02.404 009 17380.00 51.90 53959.88 88888.00 2008-01-09 00:23:02.904 009 17380.06 51.86 53959.93 88888.00 2008-01-09 00:23:03.404 009 17380.07 51.87 53959.90 88888.00 2008-01-09 00:23:03.904 009 17380.10 51.89 53959.90 88888.00 2008-01-09 00:23:04.404 009 17380.02 51.92 53959.84 88888.00 2008-01-09 00:23:04.904 009 17380.10 51.83 53959.86 88888.00 2008-01-09 00:23:05.404 009 17380.05 51.89 53959.79 88888.00 2008-01-09 00:23:05.904 009 17380.06 51.92 53959.75 88888.00 2008-01-09 00:23:06.404 009 17380.10 51.94 53959.74 88888.00 2008-01-09 00:23:06.904 009 17380.13 51.92 53959.75 88888.00 2008-01-09 00:23:07.404 009 17380.14 51.90 53959.72 88888.00 2008-01-09 00:23:07.904 009 17380.14 51.86 53959.77 88888.00 2008-01-09 00:23:08.404 009 17380.19 51.92 53959.88 88888.00 2008-01-09 00:23:08.904 009 17380.19 51.90 53959.91 88888.00 2008-01-09 00:23:09.404 009 17380.16 51.83 53959.93 88888.00 2008-01-09 00:23:09.904 009 17380.17 51.79 53959.86 88888.00 2008-01-09 00:23:10.404 009 17380.23 51.73 53959.89 88888.00 2008-01-09 00:23:10.904 009 17380.20 51.74 53959.87 88888.00 2008-01-09 00:23:11.404 009 17380.21 51.65 53959.90 88888.00 2008-01-09 00:23:11.904 009 17380.16 51.60 53959.88 88888.00 2008-01-09 00:23:12.404 009 17380.15 51.60 53959.82 88888.00 2008-01-09 00:23:12.904 009 17380.15 51.59 53959.75 88888.00 2008-01-09 00:23:13.404 009 17380.16 51.57 53959.86 88888.00 2008-01-09 00:23:13.904 009 17380.24 51.54 53959.91 88888.00 2008-01-09 00:23:14.404 009 17380.21 51.53 53959.96 88888.00 2008-01-09 00:23:14.904 009 17380.16 51.60 53960.00 88888.00 2008-01-09 00:23:15.404 009 17380.19 51.53 53959.93 88888.00 2008-01-09 00:23:15.904 009 17380.23 51.55 53959.85 88888.00 2008-01-09 00:23:16.404 009 17380.27 51.51 53959.94 88888.00 2008-01-09 00:23:16.904 009 17380.37 51.42 53959.93 88888.00 2008-01-09 00:23:17.404 009 17380.34 51.38 53959.85 88888.00 2008-01-09 00:23:17.904 009 17380.30 51.39 53959.82 88888.00 2008-01-09 00:23:18.404 009 17380.27 51.47 53959.88 88888.00 2008-01-09 00:23:18.904 009 17380.25 51.45 53959.93 88888.00 2008-01-09 00:23:19.404 009 17380.20 51.41 53959.97 88888.00 2008-01-09 00:23:19.904 009 17380.15 51.35 53959.95 88888.00 2008-01-09 00:23:20.404 009 17380.13 51.32 53959.86 88888.00 2008-01-09 00:23:20.904 009 17380.12 51.35 53959.89 88888.00 2008-01-09 00:23:21.404 009 17380.14 51.39 53959.78 88888.00 2008-01-09 00:23:21.904 009 17380.21 51.34 53959.75 88888.00 2008-01-09 00:23:22.404 009 17380.19 51.39 53959.75 88888.00 2008-01-09 00:23:22.904 009 17380.22 51.35 53959.85 88888.00 2008-01-09 00:23:23.404 009 17380.27 51.38 53959.86 88888.00 2008-01-09 00:23:23.904 009 17380.34 51.38 53959.80 88888.00 2008-01-09 00:23:24.404 009 17380.35 51.44 53959.84 88888.00 2008-01-09 00:23:24.904 009 17380.35 51.49 53959.96 88888.00 2008-01-09 00:23:25.404 009 17380.35 51.47 53960.00 88888.00 2008-01-09 00:23:25.904 009 17380.37 51.41 53959.96 88888.00 2008-01-09 00:23:26.404 009 17380.36 51.48 53959.91 88888.00 2008-01-09 00:23:26.904 009 17380.34 51.51 53959.93 88888.00 2008-01-09 00:23:27.404 009 17380.38 51.50 53959.83 88888.00 2008-01-09 00:23:27.904 009 17380.42 51.48 53959.89 88888.00 2008-01-09 00:23:28.404 009 17380.46 51.48 53959.96 88888.00 2008-01-09 00:23:28.904 009 17380.50 51.52 53959.83 88888.00 2008-01-09 00:23:29.404 009 17380.47 51.62 53959.85 88888.00 2008-01-09 00:23:29.904 009 17380.45 51.65 53959.91 88888.00 2008-01-09 00:23:30.404 009 17380.44 51.63 53959.99 88888.00 2008-01-09 00:23:30.904 009 17380.47 51.59 53959.94 88888.00 2008-01-09 00:23:31.404 009 17380.46 51.58 53959.86 88888.00 2008-01-09 00:23:31.904 009 17380.44 51.62 53959.83 88888.00 2008-01-09 00:23:32.404 009 17380.57 51.65 53959.86 88888.00 2008-01-09 00:23:32.904 009 17380.58 51.64 53959.85 88888.00 2008-01-09 00:23:33.404 009 17380.50 51.70 53959.93 88888.00 2008-01-09 00:23:33.904 009 17380.45 51.67 53959.88 88888.00 2008-01-09 00:23:34.404 009 17380.53 51.67 53959.94 88888.00 2008-01-09 00:23:34.904 009 17380.52 51.70 53959.95 88888.00 2008-01-09 00:23:35.404 009 17380.55 51.71 53959.86 88888.00 2008-01-09 00:23:35.904 009 17380.47 51.78 53959.84 88888.00 2008-01-09 00:23:36.404 009 17380.54 51.83 53959.84 88888.00 2008-01-09 00:23:36.904 009 17380.65 51.79 53959.75 88888.00 2008-01-09 00:23:37.404 009 17380.61 51.78 53959.78 88888.00 2008-01-09 00:23:37.904 009 17380.56 51.88 53959.76 88888.00 2008-01-09 00:23:38.404 009 17380.52 51.93 53959.76 88888.00 2008-01-09 00:23:38.904 009 17380.57 51.98 53959.72 88888.00 2008-01-09 00:23:39.404 009 17380.58 52.06 53959.73 88888.00 2008-01-09 00:23:39.904 009 17380.53 52.08 53959.73 88888.00 2008-01-09 00:23:40.404 009 17380.50 52.17 53959.62 88888.00 2008-01-09 00:23:40.904 009 17380.48 52.18 53959.61 88888.00 2008-01-09 00:23:41.404 009 17380.41 52.18 53959.61 88888.00 2008-01-09 00:23:41.904 009 17380.44 52.26 53959.65 88888.00 2008-01-09 00:23:42.404 009 17380.47 52.25 53959.69 88888.00 2008-01-09 00:23:42.904 009 17380.52 52.22 53959.68 88888.00 2008-01-09 00:23:43.404 009 17380.47 52.25 53959.67 88888.00 2008-01-09 00:23:43.904 009 17380.48 52.33 53959.60 88888.00 2008-01-09 00:23:44.404 009 17380.46 52.38 53959.57 88888.00 2008-01-09 00:23:44.904 009 17380.42 52.39 53959.62 88888.00 2008-01-09 00:23:45.404 009 17380.42 52.37 53959.58 88888.00 2008-01-09 00:23:45.904 009 17380.38 52.42 53959.61 88888.00 2008-01-09 00:23:46.404 009 17380.34 52.48 53959.64 88888.00 2008-01-09 00:23:46.904 009 17380.25 52.53 53959.67 88888.00 2008-01-09 00:23:47.404 009 17380.29 52.60 53959.69 88888.00 2008-01-09 00:23:47.904 009 17380.31 52.67 53959.83 88888.00 2008-01-09 00:23:48.404 009 17380.22 52.65 53959.79 88888.00 2008-01-09 00:23:48.904 009 17380.12 52.66 53959.79 88888.00 2008-01-09 00:23:49.404 009 17380.09 52.65 53959.80 88888.00 2008-01-09 00:23:49.904 009 17380.11 52.65 53959.79 88888.00 2008-01-09 00:23:50.404 009 17380.12 52.70 53959.73 88888.00 2008-01-09 00:23:50.904 009 17380.03 52.70 53959.80 88888.00 2008-01-09 00:23:51.404 009 17380.01 52.74 53959.74 88888.00 2008-01-09 00:23:51.904 009 17380.00 52.71 53959.77 88888.00 2008-01-09 00:23:52.404 009 17379.99 52.71 53959.82 88888.00 2008-01-09 00:23:52.904 009 17379.85 52.71 53959.83 88888.00 2008-01-09 00:23:53.404 009 17379.95 52.76 53959.89 88888.00 2008-01-09 00:23:53.904 009 17379.95 52.78 53959.84 88888.00 2008-01-09 00:23:54.404 009 17379.91 52.79 53959.76 88888.00 2008-01-09 00:23:54.904 009 17379.87 52.78 53959.80 88888.00 2008-01-09 00:23:55.404 009 17379.85 52.85 53959.84 88888.00 2008-01-09 00:23:55.904 009 17379.80 52.86 53959.82 88888.00 2008-01-09 00:23:56.404 009 17379.76 52.81 53959.83 88888.00 2008-01-09 00:23:56.904 009 17379.75 52.95 53959.86 88888.00 2008-01-09 00:23:57.404 009 17379.63 52.94 53959.90 88888.00 2008-01-09 00:23:57.904 009 17379.61 52.96 53959.88 88888.00 2008-01-09 00:23:58.404 009 17379.60 52.97 53959.89 88888.00 2008-01-09 00:23:58.904 009 17379.61 53.00 53959.80 88888.00 2008-01-09 00:23:59.404 009 17379.61 53.03 53959.86 88888.00 2008-01-09 00:23:59.904 009 17379.60 52.98 53959.83 88888.00 2008-01-09 00:24:00.404 009 17379.62 52.94 53959.80 88888.00 2008-01-09 00:24:00.904 009 17379.56 52.94 53959.82 88888.00 2008-01-09 00:24:01.404 009 17379.50 52.97 53959.73 88888.00 2008-01-09 00:24:01.904 009 17379.45 53.01 53959.66 88888.00 2008-01-09 00:24:02.404 009 17379.44 52.98 53959.57 88888.00 2008-01-09 00:24:02.904 009 17379.46 52.95 53959.53 88888.00 2008-01-09 00:24:03.404 009 17379.46 52.95 53959.61 88888.00 2008-01-09 00:24:03.904 009 17379.41 52.91 53959.64 88888.00 2008-01-09 00:24:04.404 009 17379.33 52.96 53959.53 88888.00 2008-01-09 00:24:04.904 009 17379.35 53.07 53959.67 88888.00 2008-01-09 00:24:05.404 009 17379.35 53.06 53959.67 88888.00 2008-01-09 00:24:05.904 009 17379.34 53.15 53959.62 88888.00 2008-01-09 00:24:06.404 009 17379.29 53.09 53959.64 88888.00 2008-01-09 00:24:06.904 009 17379.32 53.08 53959.63 88888.00 2008-01-09 00:24:07.404 009 17379.25 53.11 53959.62 88888.00 2008-01-09 00:24:07.904 009 17379.24 53.11 53959.64 88888.00 2008-01-09 00:24:08.404 009 17379.21 53.10 53959.58 88888.00 2008-01-09 00:24:08.904 009 17379.19 53.07 53959.58 88888.00 2008-01-09 00:24:09.404 009 17379.11 53.06 53959.56 88888.00 2008-01-09 00:24:09.904 009 17379.05 53.06 53959.56 88888.00 2008-01-09 00:24:10.404 009 17379.05 53.07 53959.49 88888.00 2008-01-09 00:24:10.904 009 17379.04 53.06 53959.57 88888.00 2008-01-09 00:24:11.404 009 17379.04 53.10 53959.51 88888.00 2008-01-09 00:24:11.904 009 17379.13 53.11 53959.52 88888.00 2008-01-09 00:24:12.404 009 17379.00 53.17 53959.63 88888.00 2008-01-09 00:24:12.904 009 17378.97 53.19 53959.66 88888.00 2008-01-09 00:24:13.404 009 17378.95 53.23 53959.60 88888.00 2008-01-09 00:24:13.904 009 17379.00 53.17 53959.60 88888.00 2008-01-09 00:24:14.404 009 17379.00 53.14 53959.66 88888.00 2008-01-09 00:24:14.904 009 17378.93 53.19 53959.63 88888.00 2008-01-09 00:24:15.404 009 17378.92 53.17 53959.63 88888.00 2008-01-09 00:24:15.904 009 17378.88 53.11 53959.74 88888.00 2008-01-09 00:24:16.404 009 17378.88 53.08 53959.76 88888.00 2008-01-09 00:24:16.904 009 17378.85 53.14 53959.82 88888.00 2008-01-09 00:24:17.404 009 17378.89 53.17 53959.83 88888.00 2008-01-09 00:24:17.904 009 17378.89 53.19 53959.77 88888.00 2008-01-09 00:24:18.404 009 17378.79 53.23 53959.79 88888.00 2008-01-09 00:24:18.904 009 17378.71 53.30 53959.69 88888.00 2008-01-09 00:24:19.404 009 17378.80 53.31 53959.73 88888.00 2008-01-09 00:24:19.904 009 17378.79 53.37 53959.69 88888.00 2008-01-09 00:24:20.404 009 17378.76 53.40 53959.65 88888.00 2008-01-09 00:24:20.904 009 17378.67 53.34 53959.74 88888.00 2008-01-09 00:24:21.404 009 17378.59 53.21 53959.61 88888.00 2008-01-09 00:24:21.904 009 17378.57 53.19 53959.66 88888.00 2008-01-09 00:24:22.404 009 17378.53 53.27 53959.75 88888.00 2008-01-09 00:24:22.904 009 17378.52 53.36 53959.80 88888.00 2008-01-09 00:24:23.404 009 17378.46 53.34 53959.75 88888.00 2008-01-09 00:24:23.904 009 17378.43 53.31 53959.80 88888.00 2008-01-09 00:24:24.404 009 17378.47 53.33 53959.83 88888.00 2008-01-09 00:24:24.904 009 17378.46 53.34 53959.79 88888.00 2008-01-09 00:24:25.404 009 17378.43 53.39 53959.86 88888.00 2008-01-09 00:24:25.904 009 17378.39 53.43 53959.87 88888.00 2008-01-09 00:24:26.404 009 17378.44 53.40 53959.84 88888.00 2008-01-09 00:24:26.904 009 17378.50 53.30 53959.77 88888.00 2008-01-09 00:24:27.404 009 17378.51 53.29 53959.66 88888.00 2008-01-09 00:24:27.904 009 17378.43 53.36 53959.74 88888.00 2008-01-09 00:24:28.404 009 17378.50 53.46 53959.75 88888.00 2008-01-09 00:24:28.904 009 17378.59 53.38 53959.82 88888.00 2008-01-09 00:24:29.404 009 17378.60 53.43 53959.84 88888.00 2008-01-09 00:24:29.904 009 17378.60 53.49 53959.69 88888.00 2008-01-09 00:24:30.404 009 17378.59 53.48 53959.66 88888.00 2008-01-09 00:24:30.904 009 17378.58 53.44 53959.71 88888.00 2008-01-09 00:24:31.404 009 17378.44 53.44 53959.75 88888.00 2008-01-09 00:24:31.904 009 17378.37 53.50 53959.78 88888.00 2008-01-09 00:24:32.404 009 17378.39 53.46 53959.69 88888.00 2008-01-09 00:24:32.904 009 17378.32 53.39 53959.74 88888.00 2008-01-09 00:24:33.404 009 17378.35 53.47 53959.69 88888.00 2008-01-09 00:24:33.904 009 17378.28 53.48 53959.63 88888.00 2008-01-09 00:24:34.404 009 17378.26 53.48 53959.61 88888.00 2008-01-09 00:24:34.904 009 17378.30 53.55 53959.65 88888.00 2008-01-09 00:24:35.404 009 17378.33 53.56 53959.60 88888.00 2008-01-09 00:24:35.904 009 17378.25 53.48 53959.56 88888.00 2008-01-09 00:24:36.404 009 17378.28 53.47 53959.54 88888.00 2008-01-09 00:24:36.904 009 17378.20 53.52 53959.55 88888.00 2008-01-09 00:24:37.404 009 17378.20 53.50 53959.65 88888.00 2008-01-09 00:24:37.904 009 17378.13 53.48 53959.66 88888.00 2008-01-09 00:24:38.404 009 17378.12 53.46 53959.65 88888.00 2008-01-09 00:24:38.904 009 17378.19 53.52 53959.76 88888.00 2008-01-09 00:24:39.404 009 17378.22 53.47 53959.71 88888.00 2008-01-09 00:24:39.904 009 17378.19 53.46 53959.69 88888.00 2008-01-09 00:24:40.404 009 17378.19 53.45 53959.69 88888.00 2008-01-09 00:24:40.904 009 17378.22 53.43 53959.57 88888.00 2008-01-09 00:24:41.404 009 17378.25 53.52 53959.64 88888.00 2008-01-09 00:24:41.904 009 17378.18 53.53 53959.63 88888.00 2008-01-09 00:24:42.404 009 17378.15 53.50 53959.58 88888.00 2008-01-09 00:24:42.904 009 17378.22 53.50 53959.61 88888.00 2008-01-09 00:24:43.404 009 17378.22 53.57 53959.66 88888.00 2008-01-09 00:24:43.904 009 17378.18 53.63 53959.69 88888.00 2008-01-09 00:24:44.404 009 17378.21 53.60 53959.69 88888.00 2008-01-09 00:24:44.904 009 17378.19 53.59 53959.67 88888.00 2008-01-09 00:24:45.404 009 17378.25 53.64 53959.64 88888.00 2008-01-09 00:24:45.904 009 17378.25 53.66 53959.46 88888.00 2008-01-09 00:24:46.404 009 17378.19 53.69 53959.46 88888.00 2008-01-09 00:24:46.904 009 17378.30 53.70 53959.35 88888.00 2008-01-09 00:24:47.404 009 17378.29 53.74 53959.28 88888.00 2008-01-09 00:24:47.904 009 17378.27 53.69 53959.28 88888.00 2008-01-09 00:24:48.404 009 17378.36 53.70 53959.31 88888.00 2008-01-09 00:24:48.904 009 17378.35 53.72 53959.43 88888.00 2008-01-09 00:24:49.404 009 17378.35 53.75 53959.41 88888.00 2008-01-09 00:24:49.904 009 17378.33 53.74 53959.51 88888.00 2008-01-09 00:24:50.404 009 17378.35 53.74 53959.51 88888.00 2008-01-09 00:24:50.904 009 17378.42 53.76 53959.45 88888.00 2008-01-09 00:24:51.404 009 17378.52 53.78 53959.40 88888.00 2008-01-09 00:24:51.904 009 17378.51 53.78 53959.38 88888.00 2008-01-09 00:24:52.404 009 17378.54 53.85 53959.34 88888.00 2008-01-09 00:24:52.904 009 17378.53 53.89 53959.28 88888.00 2008-01-09 00:24:53.404 009 17378.61 53.88 53959.26 88888.00 2008-01-09 00:24:53.904 009 17378.73 53.83 53959.23 88888.00 2008-01-09 00:24:54.404 009 17378.78 53.79 53959.26 88888.00 2008-01-09 00:24:54.904 009 17378.79 53.88 53959.21 88888.00 2008-01-09 00:24:55.404 009 17378.79 53.92 53959.24 88888.00 2008-01-09 00:24:55.904 009 17378.80 53.95 53959.24 88888.00 2008-01-09 00:24:56.404 009 17378.88 53.95 53959.26 88888.00 2008-01-09 00:24:56.904 009 17378.94 53.96 53959.33 88888.00 2008-01-09 00:24:57.404 009 17378.97 53.89 53959.17 88888.00 2008-01-09 00:24:57.904 009 17378.99 53.89 53959.07 88888.00 2008-01-09 00:24:58.404 009 17378.93 53.84 53959.13 88888.00 2008-01-09 00:24:58.904 009 17378.92 53.91 53959.13 88888.00 2008-01-09 00:24:59.404 009 17378.92 54.02 53959.21 88888.00 2008-01-09 00:24:59.904 009 17378.91 54.01 53959.28 88888.00 2008-01-09 00:25:00.404 009 17378.98 53.96 53959.32 88888.00 2008-01-09 00:25:00.904 009 17379.01 53.89 53959.27 88888.00 2008-01-09 00:25:01.404 009 17379.08 53.87 53959.18 88888.00 2008-01-09 00:25:01.904 009 17379.05 53.96 53959.22 88888.00 2008-01-09 00:25:02.404 009 17379.04 53.97 53959.20 88888.00 2008-01-09 00:25:02.904 009 17379.13 53.93 53959.21 88888.00 2008-01-09 00:25:03.404 009 17379.11 53.93 53959.17 88888.00 2008-01-09 00:25:03.904 009 17379.07 53.96 53959.26 88888.00 2008-01-09 00:25:04.404 009 17379.12 53.97 53959.24 88888.00 2008-01-09 00:25:04.904 009 17379.15 54.05 53959.12 88888.00 2008-01-09 00:25:05.404 009 17379.13 53.98 53959.06 88888.00 2008-01-09 00:25:05.904 009 17379.07 53.89 53959.03 88888.00 2008-01-09 00:25:06.404 009 17379.00 53.95 53958.98 88888.00 2008-01-09 00:25:06.904 009 17379.00 53.93 53959.00 88888.00 2008-01-09 00:25:07.404 009 17379.03 53.89 53959.05 88888.00 2008-01-09 00:25:07.904 009 17378.98 53.93 53959.11 88888.00 2008-01-09 00:25:08.404 009 17379.00 53.93 53959.15 88888.00 2008-01-09 00:25:08.904 009 17379.02 53.88 53959.15 88888.00 2008-01-09 00:25:09.404 009 17378.99 53.91 53959.16 88888.00 2008-01-09 00:25:09.904 009 17378.97 53.79 53959.11 88888.00 2008-01-09 00:25:10.404 009 17378.91 53.85 53959.20 88888.00 2008-01-09 00:25:10.904 009 17378.95 53.88 53959.22 88888.00 2008-01-09 00:25:11.404 009 17378.94 53.84 53959.18 88888.00 2008-01-09 00:25:11.904 009 17378.87 53.77 53959.23 88888.00 2008-01-09 00:25:12.404 009 17378.82 53.81 53959.40 88888.00 2008-01-09 00:25:12.904 009 17378.88 53.79 53959.37 88888.00 2008-01-09 00:25:13.404 009 17378.84 53.73 53959.23 88888.00 2008-01-09 00:25:13.904 009 17378.84 53.78 53959.16 88888.00 2008-01-09 00:25:14.404 009 17378.90 53.81 53959.23 88888.00 2008-01-09 00:25:14.904 009 17378.91 53.78 53959.35 88888.00 2008-01-09 00:25:15.404 009 17378.92 53.74 53959.34 88888.00 2008-01-09 00:25:15.904 009 17378.94 53.81 53959.29 88888.00 2008-01-09 00:25:16.404 009 17378.91 53.72 53959.28 88888.00 2008-01-09 00:25:16.904 009 17378.90 53.64 53959.31 88888.00 2008-01-09 00:25:17.404 009 17378.94 53.66 53959.19 88888.00 2008-01-09 00:25:17.904 009 17378.93 53.60 53959.17 88888.00 2008-01-09 00:25:18.404 009 17378.94 53.57 53959.32 88888.00 2008-01-09 00:25:18.904 009 17378.90 53.58 53959.32 88888.00 2008-01-09 00:25:19.404 009 17378.88 53.55 53959.32 88888.00 2008-01-09 00:25:19.904 009 17378.81 53.54 53959.19 88888.00 2008-01-09 00:25:20.404 009 17378.79 53.47 53959.12 88888.00 2008-01-09 00:25:20.904 009 17378.79 53.46 53959.19 88888.00 2008-01-09 00:25:21.404 009 17378.89 53.43 53959.21 88888.00 2008-01-09 00:25:21.904 009 17378.93 53.38 53959.30 88888.00 2008-01-09 00:25:22.404 009 17378.92 53.38 53959.33 88888.00 2008-01-09 00:25:22.904 009 17378.91 53.43 53959.31 88888.00 2008-01-09 00:25:23.404 009 17378.92 53.45 53959.28 88888.00 2008-01-09 00:25:23.904 009 17378.88 53.38 53959.23 88888.00 2008-01-09 00:25:24.404 009 17378.84 53.37 53959.27 88888.00 2008-01-09 00:25:24.901 009 17378.83 53.39 53959.17 88888.00 2008-01-09 00:25:25.401 009 17378.82 53.35 53959.12 88888.00 2008-01-09 00:25:25.901 009 17378.82 53.31 53959.24 88888.00 2008-01-09 00:25:26.401 009 17378.92 53.26 53959.24 88888.00 2008-01-09 00:25:26.901 009 17378.97 53.24 53959.30 88888.00 2008-01-09 00:25:27.401 009 17378.83 53.19 53959.17 88888.00 2008-01-09 00:25:27.901 009 17378.81 53.17 53959.07 88888.00 2008-01-09 00:25:28.401 009 17378.72 53.14 53959.12 88888.00 2008-01-09 00:25:28.901 009 17378.68 53.17 53959.22 88888.00 2008-01-09 00:25:29.401 009 17378.78 53.17 53959.22 88888.00 2008-01-09 00:25:29.901 009 17378.84 53.18 53959.19 88888.00 2008-01-09 00:25:30.401 009 17378.79 53.18 53959.21 88888.00 2008-01-09 00:25:30.901 009 17378.72 53.26 53959.13 88888.00 2008-01-09 00:25:31.401 009 17378.63 53.17 53959.17 88888.00 2008-01-09 00:25:31.901 009 17378.58 53.11 53959.20 88888.00 2008-01-09 00:25:32.401 009 17378.63 53.16 53959.22 88888.00 2008-01-09 00:25:32.901 009 17378.59 53.14 53959.19 88888.00 2008-01-09 00:25:33.401 009 17378.60 53.15 53959.19 88888.00 2008-01-09 00:25:33.901 009 17378.57 53.17 53959.10 88888.00 2008-01-09 00:25:34.401 009 17378.56 53.16 53959.06 88888.00 2008-01-09 00:25:34.901 009 17378.61 53.09 53958.98 88888.00 2008-01-09 00:25:35.401 009 17378.62 53.09 53959.05 88888.00 2008-01-09 00:25:35.901 009 17378.56 53.17 53959.09 88888.00 2008-01-09 00:25:36.401 009 17378.52 53.25 53959.16 88888.00 2008-01-09 00:25:36.901 009 17378.48 53.24 53959.27 88888.00 2008-01-09 00:25:37.401 009 17378.38 53.26 53959.24 88888.00 2008-01-09 00:25:37.901 009 17378.35 53.25 53959.11 88888.00 2008-01-09 00:25:38.401 009 17378.30 53.17 53959.11 88888.00 2008-01-09 00:25:38.901 009 17378.29 53.10 53959.21 88888.00 2008-01-09 00:25:39.401 009 17378.33 53.14 53959.34 88888.00 2008-01-09 00:25:39.901 009 17378.19 53.17 53959.28 88888.00 2008-01-09 00:25:40.401 009 17378.12 53.16 53959.23 88888.00 2008-01-09 00:25:40.901 009 17378.13 53.09 53959.13 88888.00 2008-01-09 00:25:41.401 009 17378.11 53.09 53959.26 88888.00 2008-01-09 00:25:41.901 009 17378.13 53.13 53959.30 88888.00 2008-01-09 00:25:42.401 009 17378.06 53.16 53959.33 88888.00 2008-01-09 00:25:42.901 009 17378.03 53.24 53959.35 88888.00 2008-01-09 00:25:43.401 009 17377.98 53.26 53959.41 88888.00 2008-01-09 00:25:43.901 009 17377.99 53.25 53959.50 88888.00 2008-01-09 00:25:44.401 009 17378.00 53.26 53959.46 88888.00 2008-01-09 00:25:44.901 009 17378.03 53.19 53959.30 88888.00 2008-01-09 00:25:45.401 009 17378.01 53.19 53959.26 88888.00 2008-01-09 00:25:45.901 009 17377.93 53.20 53959.24 88888.00 2008-01-09 00:25:46.401 009 17377.92 53.19 53959.27 88888.00 2008-01-09 00:25:46.901 009 17377.84 53.27 53959.28 88888.00 2008-01-09 00:25:47.401 009 17377.72 53.18 53959.22 88888.00 2008-01-09 00:25:47.901 009 17377.68 53.11 53959.22 88888.00 2008-01-09 00:25:48.401 009 17377.62 53.15 53959.27 88888.00 2008-01-09 00:25:48.901 009 17377.56 53.20 53959.27 88888.00 2008-01-09 00:25:49.401 009 17377.59 53.20 53959.20 88888.00 2008-01-09 00:25:49.901 009 17377.64 53.18 53959.15 88888.00 2008-01-09 00:25:50.401 009 17377.61 53.17 53959.16 88888.00 2008-01-09 00:25:50.901 009 17377.59 53.23 53959.20 88888.00 2008-01-09 00:25:51.401 009 17377.62 53.18 53959.27 88888.00 2008-01-09 00:25:51.901 009 17377.58 53.20 53959.22 88888.00 2008-01-09 00:25:52.401 009 17377.54 53.26 53959.19 88888.00 2008-01-09 00:25:52.901 009 17377.57 53.28 53959.29 88888.00 2008-01-09 00:25:53.401 009 17377.48 53.28 53959.22 88888.00 2008-01-09 00:25:53.901 009 17377.44 53.26 53959.22 88888.00 2008-01-09 00:25:54.401 009 17377.42 53.23 53959.23 88888.00 2008-01-09 00:25:54.901 009 17377.36 53.24 53959.23 88888.00 2008-01-09 00:25:55.401 009 17377.31 53.34 53959.26 88888.00 2008-01-09 00:25:55.901 009 17377.34 53.37 53959.37 88888.00 2008-01-09 00:25:56.401 009 17377.31 53.37 53959.32 88888.00 2008-01-09 00:25:56.901 009 17377.37 53.35 53959.29 88888.00 2008-01-09 00:25:57.401 009 17377.36 53.39 53959.30 88888.00 2008-01-09 00:25:57.901 009 17377.29 53.39 53959.31 88888.00 2008-01-09 00:25:58.401 009 17377.24 53.37 53959.33 88888.00 2008-01-09 00:25:58.901 009 17377.17 53.37 53959.37 88888.00 2008-01-09 00:25:59.401 009 17377.11 53.35 53959.29 88888.00 2008-01-09 00:25:59.901 009 17377.14 53.26 53959.33 88888.00 2008-01-09 00:26:00.401 009 17377.10 53.25 53959.39 88888.00 2008-01-09 00:26:00.901 009 17377.05 53.24 53959.31 88888.00 2008-01-09 00:26:01.401 009 17377.05 53.33 53959.24 88888.00 2008-01-09 00:26:01.901 009 17377.01 53.36 53959.24 88888.00 2008-01-09 00:26:02.401 009 17377.01 53.35 53959.24 88888.00 2008-01-09 00:26:02.901 009 17377.05 53.36 53959.24 88888.00 2008-01-09 00:26:03.401 009 17376.89 53.35 53959.31 88888.00 2008-01-09 00:26:03.901 009 17376.87 53.31 53959.29 88888.00 2008-01-09 00:26:04.401 009 17376.89 53.36 53959.27 88888.00 2008-01-09 00:26:04.901 009 17376.87 53.44 53959.28 88888.00 2008-01-09 00:26:05.401 009 17376.79 53.46 53959.23 88888.00 2008-01-09 00:26:05.901 009 17376.77 53.37 53959.23 88888.00 2008-01-09 00:26:06.401 009 17376.75 53.34 53959.17 88888.00 2008-01-09 00:26:06.901 009 17376.74 53.35 53959.16 88888.00 2008-01-09 00:26:07.401 009 17376.72 53.37 53959.05 88888.00 2008-01-09 00:26:07.901 009 17376.72 53.36 53959.19 88888.00 2008-01-09 00:26:08.401 009 17376.69 53.39 53959.32 88888.00 2008-01-09 00:26:08.901 009 17376.70 53.36 53959.31 88888.00 2008-01-09 00:26:09.401 009 17376.74 53.36 53959.37 88888.00 2008-01-09 00:26:09.901 009 17376.68 53.45 53959.27 88888.00 2008-01-09 00:26:10.401 009 17376.64 53.40 53959.24 88888.00 2008-01-09 00:26:10.901 009 17376.67 53.37 53959.39 88888.00 2008-01-09 00:26:11.401 009 17376.62 53.40 53959.32 88888.00 2008-01-09 00:26:11.901 009 17376.57 53.44 53959.22 88888.00 2008-01-09 00:26:12.401 009 17376.50 53.49 53959.12 88888.00 2008-01-09 00:26:12.901 009 17376.48 53.46 53959.22 88888.00 2008-01-09 00:26:13.401 009 17376.44 53.46 53959.22 88888.00 2008-01-09 00:26:13.901 009 17376.48 53.43 53959.12 88888.00 2008-01-09 00:26:14.401 009 17376.52 53.36 53959.05 88888.00 2008-01-09 00:26:14.901 009 17376.46 53.39 53959.10 88888.00 2008-01-09 00:26:15.401 009 17376.42 53.35 53959.10 88888.00 2008-01-09 00:26:15.901 009 17376.42 53.29 53959.13 88888.00 2008-01-09 00:26:16.401 009 17376.33 53.30 53959.09 88888.00 2008-01-09 00:26:16.901 009 17376.27 53.37 53959.05 88888.00 2008-01-09 00:26:17.401 009 17376.29 53.39 53959.06 88888.00 2008-01-09 00:26:17.901 009 17376.25 53.34 53959.13 88888.00 2008-01-09 00:26:18.401 009 17376.16 53.29 53959.20 88888.00 2008-01-09 00:26:18.901 009 17376.12 53.30 53959.12 88888.00 2008-01-09 00:26:19.401 009 17376.05 53.31 53959.11 88888.00 2008-01-09 00:26:19.901 009 17375.99 53.29 53959.15 88888.00 2008-01-09 00:26:20.401 009 17376.02 53.27 53959.18 88888.00 2008-01-09 00:26:20.901 009 17376.01 53.25 53959.17 88888.00 2008-01-09 00:26:21.401 009 17375.99 53.23 53959.15 88888.00 2008-01-09 00:26:21.901 009 17375.89 53.25 53959.15 88888.00 2008-01-09 00:26:22.401 009 17375.87 53.27 53959.12 88888.00 2008-01-09 00:26:22.901 009 17375.77 53.27 53959.20 88888.00 2008-01-09 00:26:23.401 009 17375.76 53.26 53959.20 88888.00 2008-01-09 00:26:23.901 009 17375.74 53.31 53959.10 88888.00 2008-01-09 00:26:24.401 009 17375.73 53.34 53959.13 88888.00 2008-01-09 00:26:24.901 009 17375.75 53.26 53959.20 88888.00 2008-01-09 00:26:25.401 009 17375.68 53.21 53959.26 88888.00 2008-01-09 00:26:25.901 009 17375.67 53.27 53959.23 88888.00 2008-01-09 00:26:26.401 009 17375.47 53.23 53959.28 88888.00 2008-01-09 00:26:26.901 009 17375.57 53.29 53959.26 88888.00 2008-01-09 00:26:27.401 009 17375.48 53.26 53959.19 88888.00 2008-01-09 00:26:27.901 009 17375.55 53.16 53959.28 88888.00 2008-01-09 00:26:28.401 009 17375.43 53.11 53959.29 88888.00 2008-01-09 00:26:28.901 009 17375.50 53.11 53959.23 88888.00 2008-01-09 00:26:29.401 009 17375.44 53.18 53959.21 88888.00 2008-01-09 00:26:29.901 009 17375.52 53.21 53959.10 88888.00 2008-01-09 00:26:30.401 009 17375.42 53.18 53959.20 88888.00 2008-01-09 00:26:30.901 009 17375.43 53.19 53959.18 88888.00 2008-01-09 00:26:31.401 009 17375.32 53.18 53959.16 88888.00 2008-01-09 00:26:31.901 009 17375.37 53.18 53959.18 88888.00 2008-01-09 00:26:32.401 009 17375.29 53.20 53959.32 88888.00 2008-01-09 00:26:32.901 009 17375.33 53.14 53959.31 88888.00 2008-01-09 00:26:33.401 009 17375.19 53.08 53959.32 88888.00 2008-01-09 00:26:33.901 009 17375.21 53.16 53959.27 88888.00 2008-01-09 00:26:34.401 009 17375.11 53.25 53959.30 88888.00 2008-01-09 00:26:34.901 009 17375.16 53.25 53959.34 88888.00 2008-01-09 00:26:35.401 009 17375.09 53.26 53959.33 88888.00 2008-01-09 00:26:35.901 009 17374.97 53.21 53959.30 88888.00 2008-01-09 00:26:36.401 009 17375.09 53.24 53959.24 88888.00 2008-01-09 00:26:36.901 009 17374.91 53.25 53959.24 88888.00 2008-01-09 00:26:37.401 009 17374.86 53.25 53959.26 88888.00 2008-01-09 00:26:37.901 009 17374.94 53.24 53959.24 88888.00 2008-01-09 00:26:38.401 009 17374.81 53.15 53959.29 88888.00 2008-01-09 00:26:38.901 009 17374.80 53.18 53959.38 88888.00 2008-01-09 00:26:39.401 009 17374.74 53.31 53959.29 88888.00 2008-01-09 00:26:39.901 009 17374.56 53.27 53959.26 88888.00 2008-01-09 00:26:40.401 009 17374.48 53.25 53959.21 88888.00 2008-01-09 00:26:40.901 009 17374.62 53.29 53959.22 88888.00 2008-01-09 00:26:41.401 009 17374.59 53.35 53959.20 88888.00 2008-01-09 00:26:41.901 009 17374.44 53.40 53959.20 88888.00 2008-01-09 00:26:42.401 009 17374.43 53.40 53959.17 88888.00 2008-01-09 00:26:42.901 009 17374.44 53.39 53959.18 88888.00 2008-01-09 00:26:43.401 009 17374.44 53.39 53959.17 88888.00 2008-01-09 00:26:43.901 009 17374.34 53.37 53959.29 88888.00 2008-01-09 00:26:44.401 009 17374.15 53.43 53959.32 88888.00 2008-01-09 00:26:44.901 009 17374.10 53.39 53959.29 88888.00 2008-01-09 00:26:45.401 009 17374.27 53.34 53959.31 88888.00 2008-01-09 00:26:45.901 009 17374.15 53.38 53959.19 88888.00 2008-01-09 00:26:46.401 009 17373.93 53.55 53959.18 88888.00 2008-01-09 00:26:46.901 009 17374.21 53.56 53959.29 88888.00 2008-01-09 00:26:47.401 009 17374.17 53.60 53959.29 88888.00 2008-01-09 00:26:47.901 009 17373.90 53.63 53959.28 88888.00 2008-01-09 00:26:48.401 009 17373.72 53.64 53959.26 88888.00 2008-01-09 00:26:48.901 009 17373.64 53.70 53959.27 88888.00 2008-01-09 00:26:49.401 009 17373.58 53.74 53959.26 88888.00 2008-01-09 00:26:49.901 009 17373.52 53.75 53959.28 88888.00 2008-01-09 00:26:50.401 009 17373.52 53.87 53959.29 88888.00 2008-01-09 00:26:50.901 009 17373.54 53.89 53959.37 88888.00 2008-01-09 00:26:51.401 009 17373.51 53.86 53959.35 88888.00 2008-01-09 00:26:51.901 009 17373.56 53.88 53959.31 88888.00 2008-01-09 00:26:52.401 009 17373.59 53.89 53959.27 88888.00 2008-01-09 00:26:52.901 009 17373.58 53.95 53959.22 88888.00 2008-01-09 00:26:53.401 009 17373.54 54.12 53959.18 88888.00 2008-01-09 00:26:53.901 009 17373.59 54.14 53959.22 88888.00 2008-01-09 00:26:54.401 009 17373.59 54.11 53959.26 88888.00 2008-01-09 00:26:54.901 009 17373.56 54.13 53959.26 88888.00 2008-01-09 00:26:55.401 009 17373.53 54.28 53959.22 88888.00 2008-01-09 00:26:55.901 009 17373.57 54.33 53959.18 88888.00 2008-01-09 00:26:56.401 009 17373.50 54.35 53959.22 88888.00 2008-01-09 00:26:56.901 009 17373.40 54.42 53959.20 88888.00 2008-01-09 00:26:57.401 009 17373.42 54.46 53959.09 88888.00 2008-01-09 00:26:57.901 009 17373.43 54.54 53959.17 88888.00 2008-01-09 00:26:58.401 009 17373.35 54.55 53959.30 88888.00 2008-01-09 00:26:58.901 009 17373.25 54.63 53959.27 88888.00 2008-01-09 00:26:59.401 009 17373.32 54.61 53959.27 88888.00 2008-01-09 00:26:59.901 009 17373.18 54.69 53959.24 88888.00 2008-01-09 00:27:00.401 009 17373.36 54.74 53959.26 88888.00 2008-01-09 00:27:00.901 009 17373.11 54.81 53959.31 88888.00 2008-01-09 00:27:01.401 009 17372.86 54.77 53959.16 88888.00 2008-01-09 00:27:01.901 009 17373.01 54.81 53959.13 88888.00 2008-01-09 00:27:02.401 009 17373.01 54.89 53959.23 88888.00 2008-01-09 00:27:02.901 009 17373.10 54.97 53959.27 88888.00 2008-01-09 00:27:03.401 009 17373.08 55.04 53959.32 88888.00 2008-01-09 00:27:03.901 009 17372.97 54.97 53959.39 88888.00 2008-01-09 00:27:04.401 009 17372.70 55.01 53959.37 88888.00 2008-01-09 00:27:04.901 009 17372.79 55.09 53959.33 88888.00 2008-01-09 00:27:05.401 009 17372.87 55.19 53959.35 88888.00 2008-01-09 00:27:05.901 009 17372.79 55.20 53959.29 88888.00 2008-01-09 00:27:06.401 009 17372.56 55.18 53959.24 88888.00 2008-01-09 00:27:06.901 009 17372.50 55.35 53959.21 88888.00 2008-01-09 00:27:07.401 009 17372.49 55.49 53959.26 88888.00 2008-01-09 00:27:07.901 009 17372.37 55.55 53959.27 88888.00 2008-01-09 00:27:08.401 009 17372.36 55.57 53959.30 88888.00 2008-01-09 00:27:08.901 009 17372.40 55.53 53959.31 88888.00 2008-01-09 00:27:09.401 009 17372.23 55.61 53959.30 88888.00 2008-01-09 00:27:09.901 009 17372.17 55.65 53959.33 88888.00 2008-01-09 00:27:10.401 009 17372.19 55.72 53959.26 88888.00 2008-01-09 00:27:10.901 009 17372.01 55.83 53959.17 88888.00 2008-01-09 00:27:11.401 009 17372.05 55.90 53959.24 88888.00 2008-01-09 00:27:11.901 009 17371.88 55.94 53959.28 88888.00 2008-01-09 00:27:12.401 009 17371.95 55.96 53959.31 88888.00 2008-01-09 00:27:12.901 009 17371.84 56.02 53959.20 88888.00 2008-01-09 00:27:13.401 009 17371.84 56.13 53959.21 88888.00 2008-01-09 00:27:13.901 009 17371.68 56.11 53959.22 88888.00 2008-01-09 00:27:14.401 009 17371.65 56.16 53959.31 88888.00 2008-01-09 00:27:14.901 009 17371.55 56.19 53959.34 88888.00 2008-01-09 00:27:15.401 009 17371.54 56.13 53959.37 88888.00 2008-01-09 00:27:15.901 009 17371.46 56.17 53959.31 88888.00 2008-01-09 00:27:16.401 009 17371.49 56.30 53959.28 88888.00 2008-01-09 00:27:16.901 009 17371.54 56.32 53959.32 88888.00 2008-01-09 00:27:17.401 009 17371.44 56.29 53959.43 88888.00 2008-01-09 00:27:17.901 009 17371.43 56.33 53959.40 88888.00 2008-01-09 00:27:18.401 009 17371.33 56.33 53959.34 88888.00 2008-01-09 00:27:18.901 009 17371.29 56.32 53959.23 88888.00 2008-01-09 00:27:19.401 009 17371.22 56.32 53959.32 88888.00 2008-01-09 00:27:19.901 009 17371.18 56.40 53959.43 88888.00 2008-01-09 00:27:20.401 009 17371.17 56.50 53959.48 88888.00 2008-01-09 00:27:20.901 009 17371.13 56.46 53959.40 88888.00 2008-01-09 00:27:21.401 009 17371.02 56.55 53959.40 88888.00 2008-01-09 00:27:21.901 009 17370.89 56.59 53959.37 88888.00 2008-01-09 00:27:22.401 009 17370.89 56.61 53959.32 88888.00 2008-01-09 00:27:22.901 009 17370.95 56.59 53959.26 88888.00 2008-01-09 00:27:23.401 009 17370.78 56.65 53959.23 88888.00 2008-01-09 00:27:23.901 009 17370.73 56.66 53959.29 88888.00 2008-01-09 00:27:24.401 009 17370.74 56.70 53959.35 88888.00 2008-01-09 00:27:24.901 009 17370.72 56.80 53959.38 88888.00 2008-01-09 00:27:25.401 009 17370.65 56.81 53959.38 88888.00 2008-01-09 00:27:25.901 009 17370.66 56.76 53959.32 88888.00 2008-01-09 00:27:26.401 009 17370.68 56.87 53959.27 88888.00 2008-01-09 00:27:26.901 009 17370.65 57.01 53959.26 88888.00 2008-01-09 00:27:27.401 009 17370.44 56.98 53959.35 88888.00 2008-01-09 00:27:27.901 009 17370.44 56.97 53959.45 88888.00 2008-01-09 00:27:28.401 009 17370.43 57.06 53959.44 88888.00 2008-01-09 00:27:28.901 009 17370.32 57.03 53959.42 88888.00 2008-01-09 00:27:29.401 009 17370.20 57.10 53959.30 88888.00 2008-01-09 00:27:29.901 009 17370.23 57.09 53959.19 88888.00 2008-01-09 00:27:30.401 009 17370.26 57.16 53959.19 88888.00 2008-01-09 00:27:30.901 009 17370.15 57.26 53959.33 88888.00 2008-01-09 00:27:31.401 009 17370.06 57.30 53959.23 88888.00 2008-01-09 00:27:31.901 009 17370.11 57.30 53959.08 88888.00 2008-01-09 00:27:32.401 009 17370.13 57.27 53959.09 88888.00 2008-01-09 00:27:32.901 009 17370.07 57.31 53959.16 88888.00 2008-01-09 00:27:33.401 009 17369.93 57.38 53959.13 88888.00 2008-01-09 00:27:33.901 009 17369.76 57.42 53959.21 88888.00 2008-01-09 00:27:34.401 009 17369.69 57.50 53959.22 88888.00 2008-01-09 00:27:34.901 009 17369.60 57.53 53959.19 88888.00 2008-01-09 00:27:35.401 009 17369.58 57.54 53959.21 88888.00 2008-01-09 00:27:35.901 009 17369.53 57.58 53959.21 88888.00 2008-01-09 00:27:36.401 009 17369.43 57.59 53959.21 88888.00 2008-01-09 00:27:36.901 009 17369.44 57.65 53959.11 88888.00 2008-01-09 00:27:37.401 009 17369.41 57.72 53959.19 88888.00 2008-01-09 00:27:37.901 009 17369.30 57.70 53959.16 88888.00 2008-01-09 00:27:38.401 009 17369.25 57.73 53959.18 88888.00 2008-01-09 00:27:38.901 009 17369.15 57.77 53959.12 88888.00 2008-01-09 00:27:39.401 009 17369.08 57.83 53959.21 88888.00 2008-01-09 00:27:39.901 009 17369.12 57.85 53959.22 88888.00 2008-01-09 00:27:40.401 009 17369.03 57.97 53959.18 88888.00 2008-01-09 00:27:40.901 009 17368.91 58.07 53959.18 88888.00 2008-01-09 00:27:41.401 009 17368.84 58.05 53959.22 88888.00 2008-01-09 00:27:41.901 009 17368.74 58.08 53959.19 88888.00 2008-01-09 00:27:42.401 009 17368.81 58.13 53959.22 88888.00 2008-01-09 00:27:42.901 009 17368.77 58.19 53959.26 88888.00 2008-01-09 00:27:43.401 009 17368.67 58.27 53959.23 88888.00 2008-01-09 00:27:43.901 009 17368.52 58.32 53959.23 88888.00 2008-01-09 00:27:44.401 009 17368.50 58.33 53959.16 88888.00 2008-01-09 00:27:44.901 009 17368.48 58.31 53959.12 88888.00 2008-01-09 00:27:45.401 009 17368.38 58.34 53959.11 88888.00 2008-01-09 00:27:45.901 009 17368.23 58.35 53959.13 88888.00 2008-01-09 00:27:46.401 009 17368.05 58.40 53959.16 88888.00 2008-01-09 00:27:46.901 009 17367.99 58.38 53959.16 88888.00 2008-01-09 00:27:47.401 009 17367.92 58.40 53959.13 88888.00 2008-01-09 00:27:47.901 009 17367.95 58.45 53959.09 88888.00 2008-01-09 00:27:48.401 009 17367.93 58.51 53959.09 88888.00 2008-01-09 00:27:48.901 009 17367.84 58.48 53959.05 88888.00 2008-01-09 00:27:49.401 009 17367.75 58.51 53959.10 88888.00 2008-01-09 00:27:49.901 009 17367.62 58.52 53959.07 88888.00 2008-01-09 00:27:50.401 009 17367.57 58.58 53959.07 88888.00 2008-01-09 00:27:50.901 009 17367.56 58.60 53959.04 88888.00 2008-01-09 00:27:51.401 009 17367.58 58.60 53959.05 88888.00 2008-01-09 00:27:51.901 009 17367.57 58.56 53959.22 88888.00 2008-01-09 00:27:52.401 009 17367.42 58.57 53959.23 88888.00 2008-01-09 00:27:52.901 009 17367.37 58.53 53959.16 88888.00 2008-01-09 00:27:53.401 009 17367.34 58.52 53959.17 88888.00 2008-01-09 00:27:53.901 009 17367.29 58.52 53959.21 88888.00 2008-01-09 00:27:54.401 009 17367.18 58.51 53959.20 88888.00 2008-01-09 00:27:54.901 009 17367.13 58.54 53959.23 88888.00 2008-01-09 00:27:55.401 009 17367.09 58.60 53959.08 88888.00 2008-01-09 00:27:55.901 009 17367.09 58.69 53959.11 88888.00 2008-01-09 00:27:56.401 009 17367.03 58.63 53959.21 88888.00 2008-01-09 00:27:56.901 009 17366.94 58.56 53959.19 88888.00 2008-01-09 00:27:57.401 009 17366.99 58.55 53959.13 88888.00 2008-01-09 00:27:57.901 009 17367.03 58.52 53959.15 88888.00 2008-01-09 00:27:58.401 009 17366.90 58.61 53959.09 88888.00 2008-01-09 00:27:58.901 009 17366.83 58.65 53959.06 88888.00 2008-01-09 00:27:59.401 009 17366.80 58.64 53959.05 88888.00 2008-01-09 00:27:59.901 009 17366.73 58.62 53959.03 88888.00 2008-01-09 00:28:00.401 009 17366.64 58.64 53959.05 88888.00 2008-01-09 00:28:00.901 009 17366.68 58.61 53959.06 88888.00 2008-01-09 00:28:01.401 009 17366.64 58.64 53959.03 88888.00 2008-01-09 00:28:01.901 009 17366.64 58.66 53959.07 88888.00 2008-01-09 00:28:02.401 009 17366.58 58.74 53959.08 88888.00 2008-01-09 00:28:02.901 009 17366.55 58.76 53959.11 88888.00 2008-01-09 00:28:03.401 009 17366.49 58.77 53959.07 88888.00 2008-01-09 00:28:03.901 009 17366.48 58.71 53959.06 88888.00 2008-01-09 00:28:04.401 009 17366.50 58.69 53959.17 88888.00 2008-01-09 00:28:04.901 009 17366.52 58.67 53959.16 88888.00 2008-01-09 00:28:05.401 009 17366.55 58.72 53959.16 88888.00 2008-01-09 00:28:05.901 009 17366.55 58.74 53959.16 88888.00 2008-01-09 00:28:06.401 009 17366.52 58.71 53959.19 88888.00 2008-01-09 00:28:06.901 009 17366.45 58.72 53959.10 88888.00 2008-01-09 00:28:07.401 009 17366.39 58.85 53959.07 88888.00 2008-01-09 00:28:07.901 009 17366.46 58.84 53959.12 88888.00 2008-01-09 00:28:08.401 009 17366.46 58.85 53958.99 88888.00 2008-01-09 00:28:08.901 009 17366.43 58.82 53958.89 88888.00 2008-01-09 00:28:09.401 009 17366.38 58.82 53958.94 88888.00 2008-01-09 00:28:09.901 009 17366.49 58.81 53958.93 88888.00 2008-01-09 00:28:10.401 009 17366.49 58.83 53958.95 88888.00 2008-01-09 00:28:10.901 009 17366.42 58.77 53958.82 88888.00 2008-01-09 00:28:11.401 009 17366.40 58.79 53958.81 88888.00 2008-01-09 00:28:11.901 009 17366.37 58.79 53958.66 88888.00 2008-01-09 00:28:12.401 009 17366.29 58.79 53958.64 88888.00 2008-01-09 00:28:12.901 009 17366.37 58.76 53958.73 88888.00 2008-01-09 00:28:13.401 009 17366.25 58.79 53958.79 88888.00 2008-01-09 00:28:13.901 009 17366.28 58.79 53958.82 88888.00 2008-01-09 00:28:14.401 009 17366.31 58.67 53958.84 88888.00 2008-01-09 00:28:14.908 009 17366.22 58.60 53958.87 88888.00 2008-01-09 00:28:15.408 009 17366.13 58.63 53958.90 88888.00 2008-01-09 00:28:15.908 009 17366.19 58.67 53958.95 88888.00 2008-01-09 00:28:16.408 009 17366.23 58.74 53958.90 88888.00 2008-01-09 00:28:16.908 009 17366.25 58.74 53958.92 88888.00 2008-01-09 00:28:17.408 009 17366.18 58.70 53958.89 88888.00 2008-01-09 00:28:17.908 009 17366.13 58.73 53958.84 88888.00 2008-01-09 00:28:18.408 009 17366.06 58.73 53958.84 88888.00 2008-01-09 00:28:18.908 009 17366.05 58.69 53958.81 88888.00 2008-01-09 00:28:19.408 009 17366.11 58.75 53958.84 88888.00 2008-01-09 00:28:19.908 009 17366.02 58.74 53958.78 88888.00 2008-01-09 00:28:20.408 009 17365.94 58.74 53958.74 88888.00 2008-01-09 00:28:20.908 009 17365.94 58.73 53958.76 88888.00 2008-01-09 00:28:21.408 009 17365.92 58.64 53958.82 88888.00 2008-01-09 00:28:21.908 009 17365.91 58.62 53958.61 88888.00 2008-01-09 00:28:22.408 009 17365.88 58.67 53958.54 88888.00 2008-01-09 00:28:22.908 009 17365.85 58.74 53958.71 88888.00 2008-01-09 00:28:23.408 009 17365.77 58.77 53958.73 88888.00 2008-01-09 00:28:23.908 009 17365.75 58.74 53958.72 88888.00 2008-01-09 00:28:24.408 009 17365.66 58.73 53958.63 88888.00 2008-01-09 00:28:24.908 009 17365.66 58.73 53958.63 88888.00 2008-01-09 00:28:25.408 009 17365.83 58.73 53958.72 88888.00 2008-01-09 00:28:25.908 009 17365.74 58.73 53958.70 88888.00 2008-01-09 00:28:26.408 009 17365.70 58.72 53958.71 88888.00 2008-01-09 00:28:26.908 009 17365.68 58.67 53958.64 88888.00 2008-01-09 00:28:27.408 009 17365.61 58.65 53958.62 88888.00 2008-01-09 00:28:27.908 009 17365.61 58.70 53958.62 88888.00 2008-01-09 00:28:28.408 009 17365.61 58.74 53958.53 88888.00 2008-01-09 00:28:28.908 009 17365.61 58.75 53958.56 88888.00 2008-01-09 00:28:29.408 009 17365.63 58.69 53958.70 88888.00 2008-01-09 00:28:29.908 009 17365.61 58.67 53958.70 88888.00 2008-01-09 00:28:30.408 009 17365.47 58.80 53958.61 88888.00 2008-01-09 00:28:30.908 009 17365.46 58.76 53958.61 88888.00 2008-01-09 00:28:31.408 009 17365.50 58.76 53958.62 88888.00 2008-01-09 00:28:31.908 009 17365.55 58.87 53958.60 88888.00 2008-01-09 00:28:32.408 009 17365.55 58.89 53958.48 88888.00 2008-01-09 00:28:32.908 009 17365.44 58.87 53958.47 88888.00 2008-01-09 00:28:33.408 009 17365.37 58.97 53958.52 88888.00 2008-01-09 00:28:33.908 009 17365.30 58.99 53958.51 88888.00 2008-01-09 00:28:34.408 009 17365.21 59.01 53958.47 88888.00 2008-01-09 00:28:34.908 009 17365.14 59.01 53958.57 88888.00 2008-01-09 00:28:35.408 009 17365.21 58.95 53958.55 88888.00 2008-01-09 00:28:35.908 009 17365.17 58.97 53958.47 88888.00 2008-01-09 00:28:36.408 009 17365.17 58.97 53958.51 88888.00 2008-01-09 00:28:36.908 009 17365.17 59.10 53958.60 88888.00 2008-01-09 00:28:37.408 009 17365.19 59.09 53958.60 88888.00 2008-01-09 00:28:37.908 009 17365.24 59.08 53958.51 88888.00 2008-01-09 00:28:38.408 009 17365.16 59.14 53958.44 88888.00 2008-01-09 00:28:38.908 009 17365.20 59.16 53958.42 88888.00 2008-01-09 00:28:39.408 009 17365.31 59.13 53958.54 88888.00 2008-01-09 00:28:39.908 009 17365.26 59.16 53958.45 88888.00 2008-01-09 00:28:40.408 009 17365.16 59.18 53958.44 88888.00 2008-01-09 00:28:40.908 009 17365.16 59.10 53958.43 88888.00 2008-01-09 00:28:41.408 009 17365.15 59.19 53958.40 88888.00 2008-01-09 00:28:41.908 009 17365.12 59.19 53958.38 88888.00 2008-01-09 00:28:42.408 009 17365.05 59.15 53958.41 88888.00 2008-01-09 00:28:42.908 009 17365.06 59.24 53958.39 88888.00 2008-01-09 00:28:43.408 009 17365.10 59.23 53958.33 88888.00 2008-01-09 00:28:43.908 009 17365.10 59.19 53958.29 88888.00 2008-01-09 00:28:44.408 009 17365.07 59.21 53958.32 88888.00 2008-01-09 00:28:44.908 009 17365.04 59.29 53958.33 88888.00 2008-01-09 00:28:45.408 009 17365.04 59.33 53958.32 88888.00 2008-01-09 00:28:45.908 009 17365.14 59.35 53958.29 88888.00 2008-01-09 00:28:46.408 009 17365.13 59.41 53958.22 88888.00 2008-01-09 00:28:46.908 009 17365.11 59.33 53958.26 88888.00 2008-01-09 00:28:47.408 009 17365.24 59.33 53958.21 88888.00 2008-01-09 00:28:47.908 009 17365.20 59.42 53958.23 88888.00 2008-01-09 00:28:48.408 009 17365.17 59.47 53958.25 88888.00 2008-01-09 00:28:48.908 009 17365.12 59.53 53958.29 88888.00 2008-01-09 00:28:49.408 009 17365.14 59.52 53958.28 88888.00 2008-01-09 00:28:49.908 009 17365.10 59.52 53958.27 88888.00 2008-01-09 00:28:50.408 009 17365.04 59.55 53958.21 88888.00 2008-01-09 00:28:50.908 009 17365.04 59.59 53958.18 88888.00 2008-01-09 00:28:51.408 009 17365.02 59.59 53958.29 88888.00 2008-01-09 00:28:51.908 009 17365.00 59.60 53958.22 88888.00 2008-01-09 00:28:52.408 009 17365.01 59.60 53958.27 88888.00 2008-01-09 00:28:52.908 009 17365.03 59.59 53958.31 88888.00 2008-01-09 00:28:53.408 009 17365.04 59.61 53958.30 88888.00 2008-01-09 00:28:53.908 009 17365.12 59.65 53958.22 88888.00 2008-01-09 00:28:54.408 009 17365.10 59.67 53958.06 88888.00 2008-01-09 00:28:54.908 009 17365.15 59.68 53958.00 88888.00 2008-01-09 00:28:55.408 009 17365.14 59.71 53958.11 88888.00 2008-01-09 00:28:55.908 009 17365.05 59.75 53958.17 88888.00 2008-01-09 00:28:56.408 009 17365.09 59.80 53958.16 88888.00 2008-01-09 00:28:56.908 009 17365.16 59.82 53958.06 88888.00 2008-01-09 00:28:57.408 009 17365.19 59.80 53958.01 88888.00 2008-01-09 00:28:57.908 009 17365.16 59.87 53958.04 88888.00 2008-01-09 00:28:58.408 009 17365.20 59.92 53957.94 88888.00 2008-01-09 00:28:58.908 009 17365.16 59.94 53957.93 88888.00 2008-01-09 00:28:59.408 009 17365.20 59.91 53957.89 88888.00 2008-01-09 00:28:59.908 009 17365.32 59.94 53957.95 88888.00 2008-01-09 00:29:00.408 009 17365.24 59.94 53957.89 88888.00 2008-01-09 00:29:00.908 009 17365.23 59.94 53957.94 88888.00 2008-01-09 00:29:01.408 009 17365.23 59.97 53957.87 88888.00 2008-01-09 00:29:01.908 009 17365.23 59.94 53957.92 88888.00 2008-01-09 00:29:02.408 009 17365.24 59.98 53957.93 88888.00 2008-01-09 00:29:02.908 009 17365.24 60.03 53957.91 88888.00 2008-01-09 00:29:03.408 009 17365.27 60.06 53957.86 88888.00 2008-01-09 00:29:03.908 009 17365.29 60.06 53957.87 88888.00 2008-01-09 00:29:04.408 009 17365.31 60.11 53957.95 88888.00 2008-01-09 00:29:04.908 009 17365.29 60.17 53957.94 88888.00 2008-01-09 00:29:05.408 009 17365.36 60.20 53957.97 88888.00 2008-01-09 00:29:05.908 009 17365.40 60.21 53957.99 88888.00 2008-01-09 00:29:06.408 009 17365.46 60.23 53957.89 88888.00 2008-01-09 00:29:06.908 009 17365.53 60.28 53957.77 88888.00 2008-01-09 00:29:07.408 009 17365.55 60.29 53957.74 88888.00 2008-01-09 00:29:07.908 009 17365.61 60.32 53957.74 88888.00 2008-01-09 00:29:08.408 009 17365.57 60.41 53957.82 88888.00 2008-01-09 00:29:08.908 009 17365.66 60.50 53957.85 88888.00 2008-01-09 00:29:09.408 009 17365.80 60.48 53957.77 88888.00 2008-01-09 00:29:09.908 009 17365.85 60.53 53957.73 88888.00 2008-01-09 00:29:10.408 009 17365.82 60.59 53957.74 88888.00 2008-01-09 00:29:10.908 009 17365.76 60.60 53957.76 88888.00 2008-01-09 00:29:11.408 009 17365.77 60.64 53957.73 88888.00 2008-01-09 00:29:11.908 009 17365.84 60.65 53957.63 88888.00 2008-01-09 00:29:12.408 009 17365.82 60.81 53957.66 88888.00 2008-01-09 00:29:12.908 009 17365.78 60.80 53957.67 88888.00 2008-01-09 00:29:13.408 009 17365.84 60.76 53957.67 88888.00 2008-01-09 00:29:13.908 009 17365.89 60.82 53957.81 88888.00 2008-01-09 00:29:14.408 009 17365.86 60.94 53957.77 88888.00 2008-01-09 00:29:14.908 009 17365.81 60.96 53957.66 88888.00 2008-01-09 00:29:15.408 009 17365.84 60.96 53957.59 88888.00 2008-01-09 00:29:15.908 009 17365.92 60.95 53957.51 88888.00 2008-01-09 00:29:16.408 009 17365.83 60.99 53957.60 88888.00 2008-01-09 00:29:16.908 009 17365.94 61.10 53957.69 88888.00 2008-01-09 00:29:17.408 009 17365.93 61.10 53957.65 88888.00 2008-01-09 00:29:17.908 009 17365.92 61.11 53957.61 88888.00 2008-01-09 00:29:18.408 009 17365.93 61.07 53957.58 88888.00 2008-01-09 00:29:18.908 009 17365.99 61.10 53957.59 88888.00 2008-01-09 00:29:19.408 009 17366.13 61.14 53957.58 88888.00 2008-01-09 00:29:19.908 009 17366.18 61.16 53957.52 88888.00 2008-01-09 00:29:20.408 009 17366.06 61.20 53957.55 88888.00 2008-01-09 00:29:20.908 009 17365.92 61.21 53957.63 88888.00 2008-01-09 00:29:21.408 009 17365.87 61.20 53957.63 88888.00 2008-01-09 00:29:21.908 009 17366.04 61.25 53957.51 88888.00 2008-01-09 00:29:22.408 009 17366.04 61.30 53957.50 88888.00 2008-01-09 00:29:22.908 009 17366.03 61.31 53957.60 88888.00 2008-01-09 00:29:23.408 009 17366.12 61.31 53957.58 88888.00 2008-01-09 00:29:23.908 009 17366.16 61.33 53957.56 88888.00 2008-01-09 00:29:24.408 009 17366.23 61.29 53957.55 88888.00 2008-01-09 00:29:24.908 009 17366.22 61.27 53957.52 88888.00 2008-01-09 00:29:25.408 009 17366.18 61.25 53957.51 88888.00 2008-01-09 00:29:25.908 009 17366.23 61.23 53957.55 88888.00 2008-01-09 00:29:26.408 009 17366.28 61.19 53957.48 88888.00 2008-01-09 00:29:26.908 009 17366.28 61.18 53957.45 88888.00 2008-01-09 00:29:27.408 009 17366.32 61.27 53957.45 88888.00 2008-01-09 00:29:27.908 009 17366.28 61.24 53957.53 88888.00 2008-01-09 00:29:28.408 009 17366.28 61.23 53957.54 88888.00 2008-01-09 00:29:28.908 009 17366.25 61.27 53957.52 88888.00 2008-01-09 00:29:29.408 009 17366.43 61.28 53957.47 88888.00 2008-01-09 00:29:29.908 009 17366.39 61.31 53957.53 88888.00 2008-01-09 00:29:30.408 009 17366.37 61.33 53957.58 88888.00 2008-01-09 00:29:30.908 009 17366.52 61.30 53957.48 88888.00 2008-01-09 00:29:31.408 009 17366.55 61.31 53957.48 88888.00 2008-01-09 00:29:31.908 009 17366.64 61.35 53957.49 88888.00 2008-01-09 00:29:32.408 009 17366.73 61.37 53957.44 88888.00 2008-01-09 00:29:32.908 009 17366.69 61.33 53957.38 88888.00 2008-01-09 00:29:33.408 009 17366.59 61.34 53957.29 88888.00 2008-01-09 00:29:33.908 009 17366.62 61.35 53957.41 88888.00 2008-01-09 00:29:34.408 009 17366.67 61.37 53957.49 88888.00 2008-01-09 00:29:34.908 009 17366.63 61.43 53957.54 88888.00 2008-01-09 00:29:35.408 009 17366.62 61.40 53957.47 88888.00 2008-01-09 00:29:35.908 009 17366.66 61.35 53957.32 88888.00 2008-01-09 00:29:36.408 009 17366.72 61.34 53957.33 88888.00 2008-01-09 00:29:36.908 009 17366.67 61.29 53957.36 88888.00 2008-01-09 00:29:37.408 009 17366.64 61.31 53957.45 88888.00 2008-01-09 00:29:37.908 009 17366.68 61.34 53957.45 88888.00 2008-01-09 00:29:38.408 009 17366.73 61.28 53957.43 88888.00 2008-01-09 00:29:38.908 009 17366.77 61.28 53957.38 88888.00 2008-01-09 00:29:39.408 009 17366.76 61.30 53957.37 88888.00 2008-01-09 00:29:39.908 009 17366.78 61.37 53957.38 88888.00 2008-01-09 00:29:40.408 009 17366.83 61.37 53957.39 88888.00 2008-01-09 00:29:40.908 009 17366.86 61.28 53957.45 88888.00 2008-01-09 00:29:41.408 009 17366.89 61.25 53957.35 88888.00 2008-01-09 00:29:41.908 009 17366.90 61.30 53957.32 88888.00 2008-01-09 00:29:42.408 009 17366.88 61.25 53957.31 88888.00 2008-01-09 00:29:42.908 009 17366.96 61.23 53957.38 88888.00 2008-01-09 00:29:43.408 009 17366.97 61.21 53957.37 88888.00 2008-01-09 00:29:43.908 009 17366.89 61.21 53957.39 88888.00 2008-01-09 00:29:44.408 009 17366.96 61.11 53957.40 88888.00 2008-01-09 00:29:44.908 009 17366.99 61.13 53957.36 88888.00 2008-01-09 00:29:45.408 009 17367.01 61.14 53957.33 88888.00 2008-01-09 00:29:45.908 009 17367.04 61.08 53957.39 88888.00 2008-01-09 00:29:46.408 009 17367.10 61.01 53957.50 88888.00 2008-01-09 00:29:46.908 009 17367.06 61.06 53957.51 88888.00 2008-01-09 00:29:47.408 009 17366.99 61.07 53957.38 88888.00 2008-01-09 00:29:47.908 009 17367.08 61.01 53957.35 88888.00 2008-01-09 00:29:48.408 009 17367.01 60.98 53957.37 88888.00 2008-01-09 00:29:48.908 009 17367.08 61.00 53957.39 88888.00 2008-01-09 00:29:49.408 009 17367.09 60.98 53957.38 88888.00 2008-01-09 00:29:49.908 009 17367.06 61.00 53957.38 88888.00 2008-01-09 00:29:50.408 009 17366.98 61.09 53957.31 88888.00 2008-01-09 00:29:50.908 009 17366.99 61.07 53957.38 88888.00 2008-01-09 00:29:51.408 009 17366.99 61.06 53957.38 88888.00 2008-01-09 00:29:51.908 009 17367.05 61.00 53957.39 88888.00 2008-01-09 00:29:52.408 009 17367.00 60.98 53957.38 88888.00 2008-01-09 00:29:52.908 009 17366.96 60.95 53957.50 88888.00 2008-01-09 00:29:53.408 009 17366.96 60.96 53957.63 88888.00 2008-01-09 00:29:53.908 009 17366.94 60.94 53957.56 88888.00 2008-01-09 00:29:54.408 009 17366.94 60.91 53957.61 88888.00 2008-01-09 00:29:54.908 009 17366.95 60.87 53957.58 88888.00 2008-01-09 00:29:55.408 009 17367.00 60.84 53957.59 88888.00 2008-01-09 00:29:55.908 009 17366.98 60.80 53957.72 88888.00 2008-01-09 00:29:56.408 009 17366.89 60.74 53957.76 88888.00 2008-01-09 00:29:56.908 009 17366.78 60.70 53957.76 88888.00 2008-01-09 00:29:57.408 009 17366.83 60.66 53957.69 88888.00 2008-01-09 00:29:57.908 009 17366.83 60.65 53957.67 88888.00 2008-01-09 00:29:58.408 009 17366.78 60.62 53957.72 88888.00 2008-01-09 00:29:58.908 009 17366.79 60.62 53957.72 88888.00 2008-01-09 00:29:59.408 009 17366.82 60.60 53957.72 88888.00 2008-01-09 00:29:59.908 009 17366.86 60.50 53957.71 88888.00 2008-01-09 00:30:00.408 009 17366.75 60.47 53957.72 88888.00 2008-01-09 00:30:00.908 009 17366.68 60.36 53957.73 88888.00 2008-01-09 00:30:01.408 009 17366.68 60.33 53957.75 88888.00 2008-01-09 00:30:01.908 009 17366.75 60.26 53957.71 88888.00 2008-01-09 00:30:02.408 009 17366.72 60.19 53957.63 88888.00 2008-01-09 00:30:02.908 009 17366.69 60.12 53957.63 88888.00 2008-01-09 00:30:03.408 009 17366.68 60.01 53957.56 88888.00 2008-01-09 00:30:03.908 009 17366.59 59.90 53957.59 88888.00 2008-01-09 00:30:04.408 009 17366.62 59.86 53957.65 88888.00 2008-01-09 00:30:04.907 009 17366.62 59.88 53957.71 88888.00 2008-01-09 00:30:05.407 009 17366.63 59.80 53957.72 88888.00 2008-01-09 00:30:05.907 009 17366.65 59.75 53957.73 88888.00 2008-01-09 00:30:06.407 009 17366.55 59.73 53957.74 88888.00 2008-01-09 00:30:06.907 009 17366.58 59.65 53957.80 88888.00 2008-01-09 00:30:07.407 009 17366.64 59.59 53957.81 88888.00 2008-01-09 00:30:07.907 009 17366.63 59.51 53957.72 88888.00 2008-01-09 00:30:08.407 009 17366.58 59.44 53957.70 88888.00 2008-01-09 00:30:08.907 009 17366.62 59.38 53957.66 88888.00 2008-01-09 00:30:09.407 009 17366.58 59.32 53957.66 88888.00 2008-01-09 00:30:09.908 009 17366.58 59.25 53957.62 88888.00 2008-01-09 00:30:10.408 009 17366.66 59.15 53957.72 88888.00 2008-01-09 00:30:10.908 009 17366.78 59.03 53957.77 88888.00 2008-01-09 00:30:11.408 009 17366.75 59.01 53957.82 88888.00 2008-01-09 00:30:11.908 009 17366.73 58.93 53957.82 88888.00 2008-01-09 00:30:12.408 009 17366.73 58.86 53957.78 88888.00 2008-01-09 00:30:12.908 009 17366.70 58.77 53957.78 88888.00 2008-01-09 00:30:13.408 009 17366.76 58.74 53957.80 88888.00 2008-01-09 00:30:13.908 009 17366.84 58.67 53957.84 88888.00 2008-01-09 00:30:14.408 009 17366.78 58.65 53957.78 88888.00 2008-01-09 00:30:14.908 009 17366.79 58.57 53957.74 88888.00 2008-01-09 00:30:15.408 009 17366.87 58.40 53957.83 88888.00 2008-01-09 00:30:15.908 009 17366.84 58.36 53957.82 88888.00 2008-01-09 00:30:16.408 009 17366.79 58.30 53957.78 88888.00 2008-01-09 00:30:16.908 009 17366.84 58.19 53957.77 88888.00 2008-01-09 00:30:17.408 009 17366.89 58.11 53957.67 88888.00 2008-01-09 00:30:17.908 009 17366.85 58.01 53957.76 88888.00 2008-01-09 00:30:18.408 009 17366.82 57.88 53957.82 88888.00 2008-01-09 00:30:18.908 009 17366.83 57.81 53957.83 88888.00 2008-01-09 00:30:19.408 009 17366.75 57.77 53957.81 88888.00 2008-01-09 00:30:19.908 009 17366.67 57.74 53957.80 88888.00 2008-01-09 00:30:20.408 009 17366.67 57.65 53957.78 88888.00 2008-01-09 00:30:20.908 009 17366.65 57.59 53957.82 88888.00 2008-01-09 00:30:21.408 009 17366.66 57.45 53957.86 88888.00 2008-01-09 00:30:21.908 009 17366.72 57.43 53957.85 88888.00 2008-01-09 00:30:22.408 009 17366.76 57.31 53957.83 88888.00 2008-01-09 00:30:22.908 009 17366.70 57.18 53957.76 88888.00 2008-01-09 00:30:23.408 009 17366.76 57.16 53957.70 88888.00 2008-01-09 00:30:23.908 009 17366.74 57.08 53957.67 88888.00 2008-01-09 00:30:24.408 009 17366.68 56.98 53957.71 88888.00 2008-01-09 00:30:24.908 009 17366.73 56.86 53957.65 88888.00 2008-01-09 00:30:25.408 009 17366.73 56.80 53957.70 88888.00 2008-01-09 00:30:25.908 009 17366.65 56.77 53957.69 88888.00 2008-01-09 00:30:26.408 009 17366.60 56.67 53957.67 88888.00 2008-01-09 00:30:26.908 009 17366.63 56.62 53957.71 88888.00 2008-01-09 00:30:27.408 009 17366.65 56.55 53957.75 88888.00 2008-01-09 00:30:27.908 009 17366.58 56.48 53957.77 88888.00 2008-01-09 00:30:28.408 009 17366.57 56.39 53957.77 88888.00 2008-01-09 00:30:28.908 009 17366.53 56.36 53957.70 88888.00 2008-01-09 00:30:29.408 009 17366.49 56.35 53957.80 88888.00 2008-01-09 00:30:29.908 009 17366.48 56.31 53957.74 88888.00 2008-01-09 00:30:30.408 009 17366.37 56.26 53957.67 88888.00 2008-01-09 00:30:30.908 009 17366.29 56.16 53957.75 88888.00 2008-01-09 00:30:31.408 009 17366.29 56.02 53957.81 88888.00 2008-01-09 00:30:31.908 009 17366.29 55.91 53957.73 88888.00 2008-01-09 00:30:32.408 009 17366.25 55.87 53957.71 88888.00 2008-01-09 00:30:32.908 009 17366.25 55.84 53957.74 88888.00 2008-01-09 00:30:33.408 009 17366.18 55.71 53957.75 88888.00 2008-01-09 00:30:33.908 009 17366.17 55.68 53957.75 88888.00 2008-01-09 00:30:34.408 009 17366.06 55.57 53957.84 88888.00 2008-01-09 00:30:34.908 009 17366.06 55.51 53957.83 88888.00 2008-01-09 00:30:35.408 009 17366.11 55.48 53957.75 88888.00 2008-01-09 00:30:35.908 009 17366.05 55.42 53957.78 88888.00 2008-01-09 00:30:36.408 009 17366.06 55.32 53957.74 88888.00 2008-01-09 00:30:36.908 009 17366.09 55.28 53957.75 88888.00 2008-01-09 00:30:37.408 009 17366.13 55.19 53957.84 88888.00 2008-01-09 00:30:37.908 009 17366.08 55.12 53957.81 88888.00 2008-01-09 00:30:38.408 009 17365.92 55.08 53957.76 88888.00 2008-01-09 00:30:38.908 009 17365.87 55.04 53957.73 88888.00 2008-01-09 00:30:39.408 009 17365.87 55.04 53957.85 88888.00 2008-01-09 00:30:39.908 009 17365.77 54.94 53957.87 88888.00 2008-01-09 00:30:40.408 009 17365.81 54.82 53957.88 88888.00 2008-01-09 00:30:40.908 009 17365.71 54.81 53957.94 88888.00 2008-01-09 00:30:41.408 009 17365.63 54.81 53957.82 88888.00 2008-01-09 00:30:41.908 009 17365.62 54.70 53957.80 88888.00 2008-01-09 00:30:42.408 009 17365.64 54.62 53957.82 88888.00 2008-01-09 00:30:42.908 009 17365.64 54.62 53957.89 88888.00 2008-01-09 00:30:43.408 009 17365.55 54.63 53958.03 88888.00 2008-01-09 00:30:43.908 009 17365.52 54.61 53958.03 88888.00 2008-01-09 00:30:44.408 009 17365.48 54.51 53957.92 88888.00 2008-01-09 00:30:44.908 009 17365.57 54.43 53957.89 88888.00 2008-01-09 00:30:45.408 009 17365.51 54.33 53957.93 88888.00 2008-01-09 00:30:45.908 009 17365.43 54.37 53958.00 88888.00 2008-01-09 00:30:46.408 009 17365.46 54.41 53958.01 88888.00 2008-01-09 00:30:46.908 009 17365.40 54.42 53957.99 88888.00 2008-01-09 00:30:47.408 009 17365.32 54.32 53957.91 88888.00 2008-01-09 00:30:47.908 009 17365.41 54.23 53957.85 88888.00 2008-01-09 00:30:48.408 009 17365.40 54.17 53957.85 88888.00 2008-01-09 00:30:48.908 009 17365.29 54.17 53957.80 88888.00 2008-01-09 00:30:49.408 009 17365.25 54.14 53957.82 88888.00 2008-01-09 00:30:49.908 009 17365.29 54.11 53957.87 88888.00 2008-01-09 00:30:50.408 009 17365.31 54.13 53957.82 88888.00 2008-01-09 00:30:50.908 009 17365.22 54.15 53957.82 88888.00 2008-01-09 00:30:51.408 009 17365.20 54.09 53957.81 88888.00 2008-01-09 00:30:51.908 009 17365.23 54.02 53957.89 88888.00 2008-01-09 00:30:52.408 009 17365.24 53.96 53957.85 88888.00 2008-01-09 00:30:52.908 009 17365.17 54.01 53957.86 88888.00 2008-01-09 00:30:53.408 009 17365.07 53.92 53957.89 88888.00 2008-01-09 00:30:53.908 009 17365.01 53.86 53957.93 88888.00 2008-01-09 00:30:54.408 009 17365.11 53.83 53957.82 88888.00 2008-01-09 00:30:54.908 009 17365.16 53.85 53957.71 88888.00 2008-01-09 00:30:55.408 009 17365.07 53.88 53957.74 88888.00 2008-01-09 00:30:55.908 009 17365.12 53.84 53957.78 88888.00 2008-01-09 00:30:56.408 009 17365.17 53.81 53957.82 88888.00 2008-01-09 00:30:56.908 009 17365.12 53.79 53957.84 88888.00 2008-01-09 00:30:57.408 009 17365.12 53.81 53957.82 88888.00 2008-01-09 00:30:57.908 009 17365.11 53.86 53957.72 88888.00 2008-01-09 00:30:58.408 009 17365.11 53.76 53957.71 88888.00 2008-01-09 00:30:58.908 009 17365.02 53.73 53957.70 88888.00 2008-01-09 00:30:59.408 009 17365.15 53.75 53957.72 88888.00 2008-01-09 00:30:59.905 009 17365.12 53.70 53957.72 88888.00 2008-01-09 00:31:00.405 009 17365.04 53.69 53957.81 88888.00 2008-01-09 00:31:00.905 009 17365.03 53.75 53957.70 88888.00 2008-01-09 00:31:01.405 009 17365.04 53.81 53957.58 88888.00 2008-01-09 00:31:01.905 009 17364.99 53.70 53957.53 88888.00 2008-01-09 00:31:02.405 009 17364.95 53.68 53957.54 88888.00 2008-01-09 00:31:02.905 009 17364.89 53.67 53957.55 88888.00 2008-01-09 00:31:03.405 009 17364.87 53.70 53957.51 88888.00 2008-01-09 00:31:03.905 009 17364.94 53.65 53957.54 88888.00 2008-01-09 00:31:04.405 009 17365.02 53.69 53957.59 88888.00 2008-01-09 00:31:04.905 009 17364.97 53.70 53957.52 88888.00 2008-01-09 00:31:05.405 009 17364.87 53.75 53957.61 88888.00 2008-01-09 00:31:05.905 009 17364.76 53.69 53957.69 88888.00 2008-01-09 00:31:06.405 009 17364.78 53.60 53957.71 88888.00 2008-01-09 00:31:06.905 009 17364.82 53.56 53957.61 88888.00 2008-01-09 00:31:07.405 009 17364.87 53.54 53957.61 88888.00 2008-01-09 00:31:07.905 009 17364.94 53.57 53957.69 88888.00 2008-01-09 00:31:08.405 009 17364.87 53.55 53957.72 88888.00 2008-01-09 00:31:08.905 009 17364.83 53.49 53957.76 88888.00 2008-01-09 00:31:09.405 009 17364.81 53.44 53957.72 88888.00 2008-01-09 00:31:09.905 009 17364.80 53.43 53957.66 88888.00 2008-01-09 00:31:10.405 009 17364.74 53.40 53957.69 88888.00 2008-01-09 00:31:10.905 009 17364.72 53.44 53957.67 88888.00 2008-01-09 00:31:11.405 009 17364.76 53.46 53957.78 88888.00 2008-01-09 00:31:11.905 009 17364.79 53.52 53957.76 88888.00 2008-01-09 00:31:12.405 009 17364.73 53.52 53957.76 88888.00 2008-01-09 00:31:12.905 009 17364.73 53.47 53957.62 88888.00 2008-01-09 00:31:13.405 009 17364.64 53.40 53957.52 88888.00 2008-01-09 00:31:13.905 009 17364.51 53.38 53957.58 88888.00 2008-01-09 00:31:14.405 009 17364.49 53.43 53957.58 88888.00 2008-01-09 00:31:14.905 009 17364.48 53.38 53957.53 88888.00 2008-01-09 00:31:15.405 009 17364.45 53.37 53957.50 88888.00 2008-01-09 00:31:15.905 009 17364.50 53.39 53957.47 88888.00 2008-01-09 00:31:16.405 009 17364.44 53.35 53957.45 88888.00 2008-01-09 00:31:16.905 009 17364.45 53.37 53957.52 88888.00 2008-01-09 00:31:17.405 009 17364.43 53.34 53957.62 88888.00 2008-01-09 00:31:17.905 009 17364.31 53.34 53957.59 88888.00 2008-01-09 00:31:18.405 009 17364.24 53.28 53957.61 88888.00 2008-01-09 00:31:18.905 009 17364.29 53.26 53957.60 88888.00 2008-01-09 00:31:19.405 009 17364.19 53.30 53957.59 88888.00 2008-01-09 00:31:19.905 009 17364.19 53.29 53957.56 88888.00 2008-01-09 00:31:20.405 009 17364.14 53.27 53957.59 88888.00 2008-01-09 00:31:20.905 009 17364.19 53.24 53957.54 88888.00 2008-01-09 00:31:21.405 009 17364.20 53.21 53957.59 88888.00 2008-01-09 00:31:21.905 009 17364.17 53.30 53957.72 88888.00 2008-01-09 00:31:22.405 009 17364.15 53.35 53957.63 88888.00 2008-01-09 00:31:22.905 009 17364.21 53.35 53957.52 88888.00 2008-01-09 00:31:23.405 009 17364.17 53.31 53957.49 88888.00 2008-01-09 00:31:23.905 009 17364.15 53.30 53957.56 88888.00 2008-01-09 00:31:24.405 009 17364.17 53.30 53957.76 88888.00 2008-01-09 00:31:24.905 009 17364.05 53.33 53957.76 88888.00 2008-01-09 00:31:25.405 009 17364.03 53.29 53957.69 88888.00 2008-01-09 00:31:25.905 009 17364.08 53.28 53957.72 88888.00 2008-01-09 00:31:26.405 009 17364.15 53.28 53957.81 88888.00 2008-01-09 00:31:26.905 009 17364.17 53.30 53957.72 88888.00 2008-01-09 00:31:27.405 009 17364.08 53.30 53957.64 88888.00 2008-01-09 00:31:27.905 009 17364.07 53.30 53957.73 88888.00 2008-01-09 00:31:28.405 009 17364.14 53.33 53957.76 88888.00 2008-01-09 00:31:28.905 009 17364.18 53.30 53957.78 88888.00 2008-01-09 00:31:29.405 009 17364.19 53.33 53957.71 88888.00 2008-01-09 00:31:29.905 009 17364.21 53.26 53957.66 88888.00 2008-01-09 00:31:30.405 009 17364.21 53.29 53957.65 88888.00 2008-01-09 00:31:30.905 009 17364.15 53.34 53957.62 88888.00 2008-01-09 00:31:31.405 009 17364.14 53.39 53957.55 88888.00 2008-01-09 00:31:31.905 009 17364.13 53.34 53957.54 88888.00 2008-01-09 00:31:32.405 009 17364.09 53.27 53957.60 88888.00 2008-01-09 00:31:32.905 009 17364.17 53.26 53957.61 88888.00 2008-01-09 00:31:33.405 009 17364.25 53.26 53957.50 88888.00 2008-01-09 00:31:33.905 009 17364.30 53.29 53957.47 88888.00 2008-01-09 00:31:34.405 009 17364.23 53.27 53957.43 88888.00 2008-01-09 00:31:34.905 009 17364.13 53.25 53957.47 88888.00 2008-01-09 00:31:35.405 009 17364.11 53.20 53957.43 88888.00 2008-01-09 00:31:35.905 009 17364.15 53.28 53957.40 88888.00 2008-01-09 00:31:36.405 009 17364.21 53.36 53957.44 88888.00 2008-01-09 00:31:36.905 009 17364.15 53.40 53957.44 88888.00 2008-01-09 00:31:37.405 009 17364.17 53.39 53957.47 88888.00 2008-01-09 00:31:37.905 009 17364.24 53.34 53957.52 88888.00 2008-01-09 00:31:38.405 009 17364.25 53.30 53957.51 88888.00 2008-01-09 00:31:38.905 009 17364.24 53.34 53957.48 88888.00 2008-01-09 00:31:39.405 009 17364.31 53.28 53957.58 88888.00 2008-01-09 00:31:39.905 009 17364.31 53.33 53957.56 88888.00 2008-01-09 00:31:40.405 009 17364.29 53.33 53957.60 88888.00 2008-01-09 00:31:40.905 009 17364.33 53.31 53957.56 88888.00 2008-01-09 00:31:41.405 009 17364.39 53.29 53957.41 88888.00 2008-01-09 00:31:41.905 009 17364.42 53.28 53957.43 88888.00 2008-01-09 00:31:42.405 009 17364.43 53.34 53957.37 88888.00 2008-01-09 00:31:42.905 009 17364.43 53.37 53957.33 88888.00 2008-01-09 00:31:43.405 009 17364.48 53.38 53957.33 88888.00 2008-01-09 00:31:43.905 009 17364.49 53.38 53957.29 88888.00 2008-01-09 00:31:44.405 009 17364.51 53.31 53957.37 88888.00 2008-01-09 00:31:44.905 009 17364.53 53.27 53957.43 88888.00 2008-01-09 00:31:45.405 009 17364.45 53.19 53957.41 88888.00 2008-01-09 00:31:45.905 009 17364.42 53.19 53957.45 88888.00 2008-01-09 00:31:46.405 009 17364.38 53.28 53957.44 88888.00 2008-01-09 00:31:46.905 009 17364.42 53.27 53957.38 88888.00 2008-01-09 00:31:47.405 009 17364.38 53.23 53957.40 88888.00 2008-01-09 00:31:47.905 009 17364.28 53.19 53957.36 88888.00 2008-01-09 00:31:48.405 009 17364.33 53.21 53957.38 88888.00 2008-01-09 00:31:48.905 009 17364.42 53.20 53957.40 88888.00 2008-01-09 00:31:49.405 009 17364.46 53.18 53957.36 88888.00 2008-01-09 00:31:49.905 009 17364.53 53.17 53957.35 88888.00 2008-01-09 00:31:50.405 009 17364.51 53.15 53957.41 88888.00 2008-01-09 00:31:50.905 009 17364.43 53.13 53957.44 88888.00 2008-01-09 00:31:51.405 009 17364.44 53.08 53957.45 88888.00 2008-01-09 00:31:51.905 009 17364.51 53.08 53957.45 88888.00 2008-01-09 00:31:52.405 009 17364.51 53.06 53957.38 88888.00 2008-01-09 00:31:52.905 009 17364.55 53.04 53957.33 88888.00 2008-01-09 00:31:53.405 009 17364.55 53.07 53957.37 88888.00 2008-01-09 00:31:53.905 009 17364.58 53.08 53957.31 88888.00 2008-01-09 00:31:54.405 009 17364.59 53.05 53957.33 88888.00 2008-01-09 00:31:54.905 009 17364.56 52.97 53957.38 88888.00 2008-01-09 00:31:55.405 009 17364.49 52.96 53957.39 88888.00 2008-01-09 00:31:55.905 009 17364.50 52.97 53957.38 88888.00 2008-01-09 00:31:56.405 009 17364.52 52.98 53957.38 88888.00 2008-01-09 00:31:56.905 009 17364.51 52.96 53957.39 88888.00 2008-01-09 00:31:57.405 009 17364.52 52.85 53957.38 88888.00 2008-01-09 00:31:57.905 009 17364.50 52.78 53957.38 88888.00 2008-01-09 00:31:58.405 009 17364.52 52.74 53957.36 88888.00 2008-01-09 00:31:58.905 009 17364.48 52.74 53957.42 88888.00 2008-01-09 00:31:59.405 009 17364.49 52.72 53957.39 88888.00 2008-01-09 00:31:59.905 009 17364.51 52.74 53957.27 88888.00 2008-01-09 00:32:00.405 009 17364.51 52.66 53957.29 88888.00 2008-01-09 00:32:00.905 009 17364.44 52.66 53957.31 88888.00 2008-01-09 00:32:01.405 009 17364.48 52.68 53957.37 88888.00 2008-01-09 00:32:01.905 009 17364.45 52.71 53957.36 88888.00 2008-01-09 00:32:02.405 009 17364.45 52.70 53957.26 88888.00 2008-01-09 00:32:02.905 009 17364.49 52.64 53957.28 88888.00 2008-01-09 00:32:03.405 009 17364.45 52.64 53957.26 88888.00 2008-01-09 00:32:03.905 009 17364.43 52.64 53957.31 88888.00 2008-01-09 00:32:04.405 009 17364.51 52.62 53957.42 88888.00 2008-01-09 00:32:04.905 009 17364.61 52.62 53957.30 88888.00 2008-01-09 00:32:05.405 009 17364.56 52.69 53957.22 88888.00 2008-01-09 00:32:05.905 009 17364.54 52.68 53957.29 88888.00 2008-01-09 00:32:06.405 009 17364.53 52.60 53957.41 88888.00 2008-01-09 00:32:06.905 009 17364.53 52.58 53957.45 88888.00 2008-01-09 00:32:07.405 009 17364.54 52.56 53957.38 88888.00 2008-01-09 00:32:07.905 009 17364.52 52.51 53957.40 88888.00 2008-01-09 00:32:08.405 009 17364.49 52.41 53957.36 88888.00 2008-01-09 00:32:08.905 009 17364.50 52.47 53957.37 88888.00 2008-01-09 00:32:09.405 009 17364.51 52.52 53957.38 88888.00 2008-01-09 00:32:09.905 009 17364.51 52.50 53957.40 88888.00 2008-01-09 00:32:10.405 009 17364.54 52.49 53957.37 88888.00 2008-01-09 00:32:10.905 009 17364.52 52.48 53957.33 88888.00 2008-01-09 00:32:11.405 009 17364.44 52.48 53957.31 88888.00 2008-01-09 00:32:11.905 009 17364.43 52.47 53957.35 88888.00 2008-01-09 00:32:12.405 009 17364.44 52.46 53957.39 88888.00 2008-01-09 00:32:12.905 009 17364.51 52.42 53957.55 88888.00 2008-01-09 00:32:13.405 009 17364.45 52.38 53957.51 88888.00 2008-01-09 00:32:13.905 009 17364.42 52.40 53957.40 88888.00 2008-01-09 00:32:14.405 009 17364.48 52.37 53957.40 88888.00 2008-01-09 00:32:14.905 009 17364.46 52.29 53957.40 88888.00 2008-01-09 00:32:15.405 009 17364.42 52.30 53957.42 88888.00 2008-01-09 00:32:15.905 009 17364.48 52.32 53957.39 88888.00 2008-01-09 00:32:16.405 009 17364.42 52.31 53957.33 88888.00 2008-01-09 00:32:16.905 009 17364.42 52.21 53957.33 88888.00 2008-01-09 00:32:17.405 009 17364.39 52.18 53957.47 88888.00 2008-01-09 00:32:17.905 009 17364.30 52.20 53957.52 88888.00 2008-01-09 00:32:18.405 009 17364.29 52.11 53957.59 88888.00 2008-01-09 00:32:18.905 009 17364.38 52.14 53957.62 88888.00 2008-01-09 00:32:19.405 009 17364.35 52.20 53957.58 88888.00 2008-01-09 00:32:19.905 009 17364.34 52.10 53957.58 88888.00 2008-01-09 00:32:20.405 009 17364.32 52.08 53957.58 88888.00 2008-01-09 00:32:20.905 009 17364.36 52.09 53957.55 88888.00 2008-01-09 00:32:21.405 009 17364.32 52.06 53957.62 88888.00 2008-01-09 00:32:21.905 009 17364.25 52.03 53957.61 88888.00 2008-01-09 00:32:22.405 009 17364.11 51.98 53957.58 88888.00 2008-01-09 00:32:22.905 009 17364.08 52.01 53957.55 88888.00 2008-01-09 00:32:23.405 009 17364.05 52.03 53957.60 88888.00 2008-01-09 00:32:23.905 009 17364.05 52.01 53957.58 88888.00 2008-01-09 00:32:24.405 009 17364.01 51.97 53957.56 88888.00 2008-01-09 00:32:24.905 009 17364.01 51.90 53957.54 88888.00 2008-01-09 00:32:25.405 009 17364.02 51.93 53957.59 88888.00 2008-01-09 00:32:25.905 009 17363.97 51.87 53957.61 88888.00 2008-01-09 00:32:26.405 009 17363.95 51.87 53957.59 88888.00 2008-01-09 00:32:26.905 009 17363.93 51.81 53957.47 88888.00 2008-01-09 00:32:27.405 009 17363.87 51.83 53957.47 88888.00 2008-01-09 00:32:27.905 009 17363.87 51.83 53957.59 88888.00 2008-01-09 00:32:28.405 009 17363.84 51.86 53957.65 88888.00 2008-01-09 00:32:28.905 009 17363.71 51.88 53957.67 88888.00 2008-01-09 00:32:29.405 009 17363.68 51.89 53957.64 88888.00 2008-01-09 00:32:29.905 009 17363.70 51.83 53957.59 88888.00 2008-01-09 00:32:30.405 009 17363.62 51.86 53957.61 88888.00 2008-01-09 00:32:30.905 009 17363.51 51.82 53957.73 88888.00 2008-01-09 00:32:31.405 009 17363.58 51.83 53957.78 88888.00 2008-01-09 00:32:31.905 009 17363.52 51.86 53957.65 88888.00 2008-01-09 00:32:32.405 009 17363.49 51.89 53957.56 88888.00 2008-01-09 00:32:32.905 009 17363.38 51.92 53957.66 88888.00 2008-01-09 00:32:33.405 009 17363.36 51.91 53957.62 88888.00 2008-01-09 00:32:33.905 009 17363.30 51.81 53957.64 88888.00 2008-01-09 00:32:34.405 009 17363.35 51.78 53957.65 88888.00 2008-01-09 00:32:34.905 009 17363.32 51.71 53957.70 88888.00 2008-01-09 00:32:35.405 009 17363.19 51.79 53957.63 88888.00 2008-01-09 00:32:35.905 009 17363.22 51.90 53957.75 88888.00 2008-01-09 00:32:36.405 009 17363.18 51.90 53957.71 88888.00 2008-01-09 00:32:36.905 009 17363.16 51.87 53957.70 88888.00 2008-01-09 00:32:37.405 009 17363.08 51.89 53957.77 88888.00 2008-01-09 00:32:37.905 009 17363.02 51.94 53957.73 88888.00 2008-01-09 00:32:38.405 009 17363.09 51.89 53957.78 88888.00 2008-01-09 00:32:38.905 009 17363.06 51.87 53957.83 88888.00 2008-01-09 00:32:39.405 009 17363.01 51.83 53957.77 88888.00 2008-01-09 00:32:39.905 009 17363.01 51.89 53957.74 88888.00 2008-01-09 00:32:40.405 009 17363.07 51.91 53957.69 88888.00 2008-01-09 00:32:40.905 009 17363.03 51.91 53957.77 88888.00 2008-01-09 00:32:41.405 009 17363.03 51.94 53957.77 88888.00 2008-01-09 00:32:41.905 009 17363.09 51.92 53957.82 88888.00 2008-01-09 00:32:42.405 009 17363.08 52.01 53957.82 88888.00 2008-01-09 00:32:42.905 009 17363.03 52.07 53957.84 88888.00 2008-01-09 00:32:43.405 009 17363.05 52.10 53957.84 88888.00 2008-01-09 00:32:43.905 009 17363.05 52.02 53957.82 88888.00 2008-01-09 00:32:44.405 009 17363.03 52.04 53957.70 88888.00 2008-01-09 00:32:44.905 009 17363.08 51.99 53957.62 88888.00 2008-01-09 00:32:45.405 009 17363.02 51.97 53957.70 88888.00 2008-01-09 00:32:45.905 009 17363.00 52.01 53957.74 88888.00 2008-01-09 00:32:46.405 009 17363.02 52.08 53957.75 88888.00 2008-01-09 00:32:46.905 009 17362.96 52.08 53957.77 88888.00 2008-01-09 00:32:47.405 009 17363.02 52.02 53957.76 88888.00 2008-01-09 00:32:47.905 009 17363.00 52.03 53957.73 88888.00 2008-01-09 00:32:48.405 009 17362.93 52.03 53957.67 88888.00 2008-01-09 00:32:48.905 009 17362.97 52.08 53957.73 88888.00 2008-01-09 00:32:49.405 009 17362.98 52.06 53957.78 88888.00 2008-01-09 00:32:49.905 009 17362.98 52.04 53957.77 88888.00 2008-01-09 00:32:50.405 009 17362.99 52.09 53957.73 88888.00 2008-01-09 00:32:50.905 009 17362.97 52.07 53957.73 88888.00 2008-01-09 00:32:51.405 009 17362.99 52.10 53957.75 88888.00 2008-01-09 00:32:51.905 009 17363.01 52.13 53957.73 88888.00 2008-01-09 00:32:52.405 009 17363.00 52.07 53957.74 88888.00 2008-01-09 00:32:52.905 009 17362.92 52.10 53957.75 88888.00 2008-01-09 00:32:53.405 009 17362.92 52.04 53957.66 88888.00 2008-01-09 00:32:53.905 009 17362.93 52.02 53957.64 88888.00 2008-01-09 00:32:54.405 009 17362.97 52.07 53957.59 88888.00 2008-01-09 00:32:54.905 009 17363.03 52.09 53957.51 88888.00 2008-01-09 00:32:55.405 009 17363.05 52.03 53957.66 88888.00 2008-01-09 00:32:55.905 009 17363.01 52.07 53957.69 88888.00 2008-01-09 00:32:56.405 009 17363.02 52.02 53957.63 88888.00 2008-01-09 00:32:56.905 009 17362.93 51.99 53957.59 88888.00 2008-01-09 00:32:57.405 009 17362.95 52.01 53957.56 88888.00 2008-01-09 00:32:57.905 009 17362.95 52.02 53957.64 88888.00 2008-01-09 00:32:58.405 009 17363.00 51.98 53957.73 88888.00 2008-01-09 00:32:58.905 009 17363.01 51.97 53957.64 88888.00 2008-01-09 00:32:59.405 009 17363.02 51.90 53957.67 88888.00 2008-01-09 00:32:59.905 009 17363.06 51.88 53957.76 88888.00 2008-01-09 00:33:00.405 009 17363.12 51.86 53957.76 88888.00 2008-01-09 00:33:00.905 009 17363.15 51.92 53957.71 88888.00 2008-01-09 00:33:01.405 009 17363.13 51.90 53957.71 88888.00 2008-01-09 00:33:01.905 009 17363.10 51.79 53957.74 88888.00 2008-01-09 00:33:02.405 009 17363.06 51.74 53957.77 88888.00 2008-01-09 00:33:02.905 009 17363.06 51.71 53957.77 88888.00 2008-01-09 00:33:03.405 009 17363.10 51.71 53957.72 88888.00 2008-01-09 00:33:03.905 009 17363.09 51.65 53957.63 88888.00 2008-01-09 00:33:04.405 009 17363.15 51.65 53957.49 88888.00 2008-01-09 00:33:04.905 009 17363.07 51.61 53957.48 88888.00 2008-01-09 00:33:05.405 009 17363.09 51.59 53957.63 88888.00 2008-01-09 00:33:05.905 009 17363.09 51.61 53957.58 88888.00 2008-01-09 00:33:06.405 009 17363.13 51.54 53957.52 88888.00 2008-01-09 00:33:06.905 009 17363.09 51.49 53957.47 88888.00 2008-01-09 00:33:07.405 009 17363.11 51.47 53957.55 88888.00 2008-01-09 00:33:07.905 009 17363.11 51.50 53957.65 88888.00 2008-01-09 00:33:08.405 009 17363.12 51.50 53957.63 88888.00 2008-01-09 00:33:08.905 009 17363.10 51.45 53957.55 88888.00 2008-01-09 00:33:09.405 009 17363.17 51.41 53957.52 88888.00 2008-01-09 00:33:09.905 009 17363.18 51.40 53957.53 88888.00 2008-01-09 00:33:10.405 009 17363.17 51.35 53957.58 88888.00 2008-01-09 00:33:10.905 009 17363.17 51.29 53957.55 88888.00 2008-01-09 00:33:11.405 009 17363.17 51.24 53957.45 88888.00 2008-01-09 00:33:11.905 009 17363.09 51.28 53957.54 88888.00 2008-01-09 00:33:12.405 009 17363.11 51.24 53957.55 88888.00 2008-01-09 00:33:12.905 009 17363.17 51.35 53957.49 88888.00 2008-01-09 00:33:13.405 009 17363.23 51.31 53957.47 88888.00 2008-01-09 00:33:13.905 009 17363.21 51.28 53957.49 88888.00 2008-01-09 00:33:14.405 009 17363.23 51.19 53957.44 88888.00 2008-01-09 00:33:14.905 009 17363.20 51.18 53957.45 88888.00 2008-01-09 00:33:15.405 009 17363.25 51.18 53957.48 88888.00 2008-01-09 00:33:15.905 009 17363.21 51.14 53957.47 88888.00 2008-01-09 00:33:16.405 009 17363.16 51.10 53957.43 88888.00 2008-01-09 00:33:16.905 009 17363.28 51.02 53957.51 88888.00 2008-01-09 00:33:17.405 009 17363.31 50.93 53957.56 88888.00 2008-01-09 00:33:17.905 009 17363.27 50.85 53957.56 88888.00 2008-01-09 00:33:18.405 009 17363.32 50.89 53957.49 88888.00 2008-01-09 00:33:18.905 009 17363.32 50.92 53957.44 88888.00 2008-01-09 00:33:19.405 009 17363.30 50.92 53957.41 88888.00 2008-01-09 00:33:19.905 009 17363.31 50.91 53957.50 88888.00 2008-01-09 00:33:20.405 009 17363.35 50.89 53957.49 88888.00 2008-01-09 00:33:20.905 009 17363.32 50.85 53957.54 88888.00 2008-01-09 00:33:21.405 009 17363.37 50.84 53957.51 88888.00 2008-01-09 00:33:21.905 009 17363.42 50.84 53957.50 88888.00 2008-01-09 00:33:22.405 009 17363.40 50.75 53957.58 88888.00 2008-01-09 00:33:22.905 009 17363.43 50.67 53957.62 88888.00 2008-01-09 00:33:23.405 009 17363.40 50.70 53957.62 88888.00 2008-01-09 00:33:23.905 009 17363.42 50.70 53957.64 88888.00 2008-01-09 00:33:24.405 009 17363.47 50.69 53957.54 88888.00 2008-01-09 00:33:24.905 009 17363.56 50.62 53957.52 88888.00 2008-01-09 00:33:25.405 009 17363.41 50.55 53957.58 88888.00 2008-01-09 00:33:25.905 009 17363.44 50.60 53957.64 88888.00 2008-01-09 00:33:26.405 009 17363.42 50.62 53957.51 88888.00 2008-01-09 00:33:26.905 009 17363.40 50.71 53957.45 88888.00 2008-01-09 00:33:27.405 009 17363.36 50.62 53957.45 88888.00 2008-01-09 00:33:27.905 009 17363.37 50.50 53957.42 88888.00 2008-01-09 00:33:28.405 009 17363.31 50.47 53957.44 88888.00 2008-01-09 00:33:28.905 009 17363.30 50.45 53957.43 88888.00 2008-01-09 00:33:29.405 009 17363.27 50.40 53957.38 88888.00 2008-01-09 00:33:29.905 009 17363.23 50.36 53957.41 88888.00 2008-01-09 00:33:30.405 009 17363.20 50.37 53957.44 88888.00 2008-01-09 00:33:30.905 009 17363.21 50.43 53957.48 88888.00 2008-01-09 00:33:31.405 009 17363.20 50.45 53957.49 88888.00 2008-01-09 00:33:31.905 009 17363.23 50.46 53957.55 88888.00 2008-01-09 00:33:32.405 009 17363.23 50.45 53957.50 88888.00 2008-01-09 00:33:32.905 009 17363.12 50.35 53957.53 88888.00 2008-01-09 00:33:33.405 009 17363.13 50.28 53957.52 88888.00 2008-01-09 00:33:33.905 009 17363.18 50.32 53957.50 88888.00 2008-01-09 00:33:34.405 009 17363.13 50.41 53957.50 88888.00 2008-01-09 00:33:34.905 009 17363.16 50.32 53957.42 88888.00 2008-01-09 00:33:35.405 009 17363.21 50.30 53957.40 88888.00 2008-01-09 00:33:35.905 009 17363.27 50.31 53957.42 88888.00 2008-01-09 00:33:36.405 009 17363.30 50.32 53957.36 88888.00 2008-01-09 00:33:36.905 009 17363.30 50.28 53957.36 88888.00 2008-01-09 00:33:37.405 009 17363.30 50.31 53957.45 88888.00 2008-01-09 00:33:37.905 009 17363.29 50.22 53957.55 88888.00 2008-01-09 00:33:38.405 009 17363.22 50.19 53957.53 88888.00 2008-01-09 00:33:38.905 009 17363.37 50.23 53957.55 88888.00 2008-01-09 00:33:39.405 009 17363.39 50.30 53957.42 88888.00 2008-01-09 00:33:39.905 009 17363.41 50.31 53957.40 88888.00 2008-01-09 00:33:40.405 009 17363.36 50.25 53957.43 88888.00 2008-01-09 00:33:40.905 009 17363.29 50.28 53957.48 88888.00 2008-01-09 00:33:41.405 009 17363.38 50.31 53957.54 88888.00 2008-01-09 00:33:41.905 009 17363.40 50.34 53957.44 88888.00 2008-01-09 00:33:42.405 009 17363.33 50.28 53957.38 88888.00 2008-01-09 00:33:42.905 009 17363.36 50.25 53957.39 88888.00 2008-01-09 00:33:43.405 009 17363.40 50.21 53957.48 88888.00 2008-01-09 00:33:43.905 009 17363.33 50.23 53957.47 88888.00 2008-01-09 00:33:44.405 009 17363.35 50.33 53957.51 88888.00 2008-01-09 00:33:44.902 009 17363.41 50.26 53957.51 88888.00 2008-01-09 00:33:45.402 009 17363.43 50.28 53957.51 88888.00 2008-01-09 00:33:45.902 009 17363.44 50.31 53957.59 88888.00 2008-01-09 00:33:46.402 009 17363.36 50.32 53957.56 88888.00 2008-01-09 00:33:46.902 009 17363.26 50.35 53957.55 88888.00 2008-01-09 00:33:47.402 009 17363.26 50.33 53957.61 88888.00 2008-01-09 00:33:47.902 009 17363.18 50.36 53957.61 88888.00 2008-01-09 00:33:48.402 009 17363.15 50.37 53957.60 88888.00 2008-01-09 00:33:48.902 009 17363.20 50.40 53957.60 88888.00 2008-01-09 00:33:49.402 009 17363.23 50.38 53957.60 88888.00 2008-01-09 00:33:49.902 009 17363.27 50.40 53957.63 88888.00 2008-01-09 00:33:50.402 009 17363.27 50.36 53957.62 88888.00 2008-01-09 00:33:50.902 009 17363.15 50.40 53957.55 88888.00 2008-01-09 00:33:51.402 009 17363.15 50.45 53957.63 88888.00 2008-01-09 00:33:51.902 009 17363.13 50.53 53957.63 88888.00 2008-01-09 00:33:52.402 009 17363.12 50.57 53957.59 88888.00 2008-01-09 00:33:52.902 009 17363.18 50.46 53957.74 88888.00 2008-01-09 00:33:53.402 009 17363.21 50.47 53957.64 88888.00 2008-01-09 00:33:53.902 009 17363.17 50.50 53957.56 88888.00 2008-01-09 00:33:54.402 009 17363.06 50.56 53957.61 88888.00 2008-01-09 00:33:54.902 009 17363.12 50.54 53957.58 88888.00 2008-01-09 00:33:55.402 009 17363.22 50.53 53957.56 88888.00 2008-01-09 00:33:55.902 009 17363.21 50.60 53957.59 88888.00 2008-01-09 00:33:56.402 009 17363.18 50.61 53957.59 88888.00 2008-01-09 00:33:56.902 009 17363.20 50.64 53957.55 88888.00 2008-01-09 00:33:57.402 009 17363.16 50.65 53957.48 88888.00 2008-01-09 00:33:57.902 009 17363.12 50.60 53957.53 88888.00 2008-01-09 00:33:58.402 009 17363.18 50.65 53957.63 88888.00 2008-01-09 00:33:58.902 009 17363.27 50.61 53957.64 88888.00 2008-01-09 00:33:59.402 009 17363.23 50.57 53957.66 88888.00 2008-01-09 00:33:59.902 009 17363.18 50.60 53957.60 88888.00 2008-01-09 00:34:00.402 009 17363.21 50.64 53957.59 88888.00 2008-01-09 00:34:00.902 009 17363.20 50.65 53957.55 88888.00 2008-01-09 00:34:01.402 009 17363.19 50.66 53957.54 88888.00 2008-01-09 00:34:01.902 009 17363.22 50.69 53957.53 88888.00 2008-01-09 00:34:02.402 009 17363.23 50.70 53957.53 88888.00 2008-01-09 00:34:02.902 009 17363.18 50.70 53957.51 88888.00 2008-01-09 00:34:03.402 009 17363.17 50.66 53957.48 88888.00 2008-01-09 00:34:03.902 009 17363.10 50.62 53957.51 88888.00 2008-01-09 00:34:04.402 009 17363.13 50.58 53957.54 88888.00 2008-01-09 00:34:04.902 009 17363.16 50.65 53957.53 88888.00 2008-01-09 00:34:05.402 009 17363.20 50.64 53957.55 88888.00 2008-01-09 00:34:05.902 009 17363.11 50.65 53957.63 88888.00 2008-01-09 00:34:06.402 009 17363.13 50.58 53957.61 88888.00 2008-01-09 00:34:06.902 009 17363.13 50.54 53957.60 88888.00 2008-01-09 00:34:07.402 009 17363.02 50.58 53957.56 88888.00 2008-01-09 00:34:07.902 009 17363.00 50.67 53957.63 88888.00 2008-01-09 00:34:08.402 009 17363.09 50.65 53957.50 88888.00 2008-01-09 00:34:08.902 009 17363.11 50.63 53957.54 88888.00 2008-01-09 00:34:09.402 009 17363.08 50.67 53957.55 88888.00 2008-01-09 00:34:09.902 009 17363.15 50.67 53957.59 88888.00 2008-01-09 00:34:10.402 009 17363.09 50.63 53957.70 88888.00 2008-01-09 00:34:10.902 009 17362.99 50.62 53957.78 88888.00 2008-01-09 00:34:11.402 009 17362.95 50.65 53957.75 88888.00 2008-01-09 00:34:11.902 009 17362.99 50.69 53957.67 88888.00 2008-01-09 00:34:12.402 009 17363.00 50.62 53957.64 88888.00 2008-01-09 00:34:12.902 009 17362.92 50.58 53957.74 88888.00 2008-01-09 00:34:13.402 009 17362.96 50.58 53957.73 88888.00 2008-01-09 00:34:13.902 009 17363.00 50.47 53957.76 88888.00 2008-01-09 00:34:14.402 009 17363.10 50.37 53957.76 88888.00 2008-01-09 00:34:14.902 009 17363.01 50.41 53957.77 88888.00 2008-01-09 00:34:15.402 009 17362.88 50.45 53957.75 88888.00 2008-01-09 00:34:15.902 009 17362.93 50.50 53957.78 88888.00 2008-01-09 00:34:16.402 009 17363.00 50.55 53957.89 88888.00 2008-01-09 00:34:16.902 009 17362.98 50.52 53957.89 88888.00 2008-01-09 00:34:17.402 009 17362.98 50.47 53957.85 88888.00 2008-01-09 00:34:17.902 009 17362.98 50.44 53957.73 88888.00 2008-01-09 00:34:18.402 009 17363.01 50.48 53957.67 88888.00 2008-01-09 00:34:18.902 009 17363.02 50.51 53957.63 88888.00 2008-01-09 00:34:19.402 009 17363.00 50.47 53957.66 88888.00 2008-01-09 00:34:19.902 009 17363.00 50.53 53957.73 88888.00 2008-01-09 00:34:20.402 009 17363.11 50.54 53957.73 88888.00 2008-01-09 00:34:20.902 009 17363.07 50.55 53957.73 88888.00 2008-01-09 00:34:21.402 009 17363.09 50.52 53957.78 88888.00 2008-01-09 00:34:21.902 009 17363.15 50.55 53957.86 88888.00 2008-01-09 00:34:22.402 009 17363.13 50.58 53957.91 88888.00 2008-01-09 00:34:22.902 009 17363.07 50.50 53957.89 88888.00 2008-01-09 00:34:23.402 009 17363.16 50.50 53957.86 88888.00 2008-01-09 00:34:23.902 009 17363.18 50.58 53957.78 88888.00 2008-01-09 00:34:24.402 009 17363.15 50.55 53957.67 88888.00 2008-01-09 00:34:24.902 009 17363.17 50.52 53957.72 88888.00 2008-01-09 00:34:25.402 009 17363.23 50.50 53957.67 88888.00 2008-01-09 00:34:25.902 009 17363.25 50.48 53957.70 88888.00 2008-01-09 00:34:26.402 009 17363.26 50.51 53957.70 88888.00 2008-01-09 00:34:26.902 009 17363.18 50.53 53957.66 88888.00 2008-01-09 00:34:27.402 009 17363.18 50.51 53957.69 88888.00 2008-01-09 00:34:27.902 009 17363.12 50.53 53957.85 88888.00 2008-01-09 00:34:28.402 009 17363.11 50.50 53957.84 88888.00 2008-01-09 00:34:28.902 009 17363.15 50.47 53957.81 88888.00 2008-01-09 00:34:29.402 009 17363.18 50.53 53957.76 88888.00 2008-01-09 00:34:29.902 009 17363.21 50.57 53957.74 88888.00 2008-01-09 00:34:30.402 009 17363.27 50.55 53957.72 88888.00 2008-01-09 00:34:30.902 009 17363.26 50.54 53957.69 88888.00 2008-01-09 00:34:31.402 009 17363.31 50.56 53957.66 88888.00 2008-01-09 00:34:31.902 009 17363.28 50.63 53957.69 88888.00 2008-01-09 00:34:32.402 009 17363.26 50.61 53957.73 88888.00 2008-01-09 00:34:32.902 009 17363.20 50.64 53957.81 88888.00 2008-01-09 00:34:33.402 009 17363.20 50.67 53957.72 88888.00 2008-01-09 00:34:33.902 009 17363.23 50.61 53957.77 88888.00 2008-01-09 00:34:34.402 009 17363.19 50.61 53957.75 88888.00 2008-01-09 00:34:34.902 009 17363.19 50.58 53957.73 88888.00 2008-01-09 00:34:35.402 009 17363.16 50.57 53957.77 88888.00 2008-01-09 00:34:35.902 009 17363.08 50.58 53957.82 88888.00 2008-01-09 00:34:36.402 009 17363.10 50.64 53957.86 88888.00 2008-01-09 00:34:36.902 009 17363.11 50.67 53957.80 88888.00 2008-01-09 00:34:37.402 009 17363.09 50.76 53957.80 88888.00 2008-01-09 00:34:37.902 009 17363.02 50.80 53957.77 88888.00 2008-01-09 00:34:38.402 009 17363.07 50.79 53957.73 88888.00 2008-01-09 00:34:38.902 009 17363.06 50.85 53957.78 88888.00 2008-01-09 00:34:39.402 009 17362.95 50.86 53957.80 88888.00 2008-01-09 00:34:39.902 009 17362.89 50.89 53957.71 88888.00 2008-01-09 00:34:40.402 009 17362.82 51.01 53957.71 88888.00 2008-01-09 00:34:40.902 009 17362.84 50.96 53957.67 88888.00 2008-01-09 00:34:41.402 009 17362.78 50.97 53957.64 88888.00 2008-01-09 00:34:41.902 009 17362.68 50.97 53957.64 88888.00 2008-01-09 00:34:42.402 009 17362.65 51.00 53957.64 88888.00 2008-01-09 00:34:42.902 009 17362.64 51.12 53957.74 88888.00 2008-01-09 00:34:43.402 009 17362.54 51.15 53957.77 88888.00 2008-01-09 00:34:43.902 009 17362.57 51.15 53957.76 88888.00 2008-01-09 00:34:44.402 009 17362.59 51.20 53957.83 88888.00 2008-01-09 00:34:44.902 009 17362.57 51.32 53957.81 88888.00 2008-01-09 00:34:45.402 009 17362.55 51.42 53957.73 88888.00 2008-01-09 00:34:45.902 009 17362.37 51.47 53957.75 88888.00 2008-01-09 00:34:46.402 009 17362.31 51.42 53957.82 88888.00 2008-01-09 00:34:46.902 009 17362.30 51.48 53957.85 88888.00 2008-01-09 00:34:47.402 009 17362.33 51.59 53957.95 88888.00 2008-01-09 00:34:47.902 009 17362.31 51.59 53957.88 88888.00 2008-01-09 00:34:48.402 009 17362.19 51.71 53957.84 88888.00 2008-01-09 00:34:48.902 009 17362.20 51.78 53957.83 88888.00 2008-01-09 00:34:49.402 009 17362.18 51.75 53957.77 88888.00 2008-01-09 00:34:49.902 009 17362.13 51.78 53957.84 88888.00 2008-01-09 00:34:50.402 009 17362.08 51.82 53957.75 88888.00 2008-01-09 00:34:50.902 009 17362.08 52.00 53957.73 88888.00 2008-01-09 00:34:51.402 009 17362.07 52.16 53957.70 88888.00 2008-01-09 00:34:51.902 009 17362.04 52.19 53957.76 88888.00 2008-01-09 00:34:52.402 009 17362.06 52.21 53957.86 88888.00 2008-01-09 00:34:52.902 009 17362.03 52.25 53957.83 88888.00 2008-01-09 00:34:53.402 009 17362.07 52.30 53957.82 88888.00 2008-01-09 00:34:53.902 009 17362.08 52.33 53957.86 88888.00 2008-01-09 00:34:54.402 009 17362.10 52.43 53957.78 88888.00 2008-01-09 00:34:54.902 009 17362.04 52.47 53957.87 88888.00 2008-01-09 00:34:55.402 009 17362.01 52.48 53957.85 88888.00 2008-01-09 00:34:55.902 009 17362.01 52.62 53957.95 88888.00 2008-01-09 00:34:56.402 009 17361.98 52.64 53957.83 88888.00 2008-01-09 00:34:56.902 009 17362.01 52.74 53957.85 88888.00 2008-01-09 00:34:57.402 009 17361.96 52.79 53957.96 88888.00 2008-01-09 00:34:57.902 009 17361.89 52.82 53957.93 88888.00 2008-01-09 00:34:58.402 009 17361.89 52.81 53957.83 88888.00 2008-01-09 00:34:58.902 009 17361.93 52.86 53957.76 88888.00 2008-01-09 00:34:59.402 009 17362.04 52.90 53957.74 88888.00 2008-01-09 00:34:59.902 009 17362.00 52.95 53957.74 88888.00 2008-01-09 00:35:00.402 009 17361.97 52.97 53957.72 88888.00 2008-01-09 00:35:00.902 009 17361.98 52.95 53957.80 88888.00 2008-01-09 00:35:01.402 009 17362.01 53.08 53957.91 88888.00 2008-01-09 00:35:01.902 009 17361.98 53.11 53957.82 88888.00 2008-01-09 00:35:02.402 009 17361.97 53.14 53957.84 88888.00 2008-01-09 00:35:02.902 009 17361.93 53.20 53957.82 88888.00 2008-01-09 00:35:03.402 009 17361.84 53.26 53957.83 88888.00 2008-01-09 00:35:03.902 009 17361.82 53.25 53957.86 88888.00 2008-01-09 00:35:04.402 009 17361.90 53.25 53958.06 88888.00 2008-01-09 00:35:04.902 009 17361.87 53.33 53958.01 88888.00 2008-01-09 00:35:05.402 009 17361.84 53.45 53957.88 88888.00 2008-01-09 00:35:05.902 009 17361.80 53.45 53957.86 88888.00 2008-01-09 00:35:06.402 009 17361.84 53.44 53957.95 88888.00 2008-01-09 00:35:06.902 009 17361.85 53.46 53957.99 88888.00 2008-01-09 00:35:07.402 009 17361.85 53.55 53957.96 88888.00 2008-01-09 00:35:07.902 009 17361.85 53.59 53957.89 88888.00 2008-01-09 00:35:08.402 009 17361.75 53.62 53957.92 88888.00 2008-01-09 00:35:08.902 009 17361.79 53.59 53957.89 88888.00 2008-01-09 00:35:09.402 009 17361.80 53.69 53957.95 88888.00 2008-01-09 00:35:09.902 009 17361.76 53.78 53957.97 88888.00 2008-01-09 00:35:10.402 009 17361.69 53.74 53957.93 88888.00 2008-01-09 00:35:10.902 009 17361.62 53.77 53957.96 88888.00 2008-01-09 00:35:11.402 009 17361.60 53.83 53957.96 88888.00 2008-01-09 00:35:11.902 009 17361.65 53.82 53957.93 88888.00 2008-01-09 00:35:12.402 009 17361.59 53.86 53957.97 88888.00 2008-01-09 00:35:12.902 009 17361.50 53.97 53958.00 88888.00 2008-01-09 00:35:13.402 009 17361.50 53.98 53957.91 88888.00 2008-01-09 00:35:13.902 009 17361.59 54.08 53957.91 88888.00 2008-01-09 00:35:14.402 009 17361.60 54.18 53958.00 88888.00 2008-01-09 00:35:14.902 009 17361.53 54.21 53958.00 88888.00 2008-01-09 00:35:15.402 009 17361.52 54.22 53958.04 88888.00 2008-01-09 00:35:15.902 009 17361.46 54.25 53957.98 88888.00 2008-01-09 00:35:16.402 009 17361.37 54.33 53958.08 88888.00 2008-01-09 00:35:16.902 009 17361.38 54.31 53958.08 88888.00 2008-01-09 00:35:17.402 009 17361.39 54.31 53958.01 88888.00 2008-01-09 00:35:17.902 009 17361.44 54.32 53958.01 88888.00 2008-01-09 00:35:18.402 009 17361.48 54.30 53958.05 88888.00 2008-01-09 00:35:18.902 009 17361.45 54.36 53958.14 88888.00 2008-01-09 00:35:19.402 009 17361.43 54.44 53958.05 88888.00 2008-01-09 00:35:19.902 009 17361.43 54.37 53958.01 88888.00 2008-01-09 00:35:20.402 009 17361.29 54.35 53957.99 88888.00 2008-01-09 00:35:20.902 009 17361.36 54.42 53958.08 88888.00 2008-01-09 00:35:21.402 009 17361.40 54.50 53957.99 88888.00 2008-01-09 00:35:21.902 009 17361.49 54.50 53958.03 88888.00 2008-01-09 00:35:22.402 009 17361.58 54.55 53958.09 88888.00 2008-01-09 00:35:22.902 009 17361.49 54.55 53958.08 88888.00 2008-01-09 00:35:23.402 009 17361.48 54.57 53958.12 88888.00 2008-01-09 00:35:23.902 009 17361.48 54.71 53958.11 88888.00 2008-01-09 00:35:24.402 009 17361.48 54.70 53958.14 88888.00 2008-01-09 00:35:24.902 009 17361.52 54.74 53958.16 88888.00 2008-01-09 00:35:25.402 009 17361.54 54.79 53958.08 88888.00 2008-01-09 00:35:25.902 009 17361.53 54.86 53957.94 88888.00 2008-01-09 00:35:26.402 009 17361.64 54.80 53957.95 88888.00 2008-01-09 00:35:26.902 009 17361.67 54.90 53957.93 88888.00 2008-01-09 00:35:27.402 009 17361.70 54.95 53957.92 88888.00 2008-01-09 00:35:27.902 009 17361.66 54.95 53957.99 88888.00 2008-01-09 00:35:28.402 009 17361.67 54.96 53957.97 88888.00 2008-01-09 00:35:28.902 009 17361.77 55.06 53957.94 88888.00 2008-01-09 00:35:29.402 009 17361.77 55.01 53958.06 88888.00 2008-01-09 00:35:29.902 009 17361.87 55.11 53958.12 88888.00 2008-01-09 00:35:30.402 009 17361.89 55.16 53958.01 88888.00 2008-01-09 00:35:30.902 009 17361.99 55.12 53957.96 88888.00 2008-01-09 00:35:31.402 009 17361.98 55.06 53958.11 88888.00 2008-01-09 00:35:31.902 009 17361.95 55.08 53958.17 88888.00 2008-01-09 00:35:32.402 009 17361.91 55.14 53958.22 88888.00 2008-01-09 00:35:32.902 009 17361.91 55.12 53958.12 88888.00 2008-01-09 00:35:33.402 009 17361.87 55.08 53958.03 88888.00 2008-01-09 00:35:33.902 009 17361.90 55.08 53958.01 88888.00 2008-01-09 00:35:34.402 009 17362.03 55.09 53958.07 88888.00 2008-01-09 00:35:34.902 009 17362.01 55.20 53958.19 88888.00 2008-01-09 00:35:35.402 009 17361.98 55.15 53958.26 88888.00 2008-01-09 00:35:35.902 009 17361.99 55.10 53958.25 88888.00 2008-01-09 00:35:36.402 009 17361.96 55.11 53958.26 88888.00 2008-01-09 00:35:36.902 009 17361.94 55.14 53958.22 88888.00 2008-01-09 00:35:37.402 009 17361.97 55.18 53958.21 88888.00 2008-01-09 00:35:37.902 009 17361.94 55.16 53958.31 88888.00 2008-01-09 00:35:38.402 009 17361.95 55.20 53958.34 88888.00 2008-01-09 00:35:38.902 009 17361.98 55.29 53958.33 88888.00 2008-01-09 00:35:39.402 009 17361.93 55.30 53958.26 88888.00 2008-01-09 00:35:39.902 009 17361.88 55.24 53958.29 88888.00 2008-01-09 00:35:40.402 009 17361.85 55.30 53958.39 88888.00 2008-01-09 00:35:40.902 009 17361.85 55.32 53958.36 88888.00 2008-01-09 00:35:41.402 009 17361.91 55.30 53958.34 88888.00 2008-01-09 00:35:41.902 009 17361.87 55.30 53958.30 88888.00 2008-01-09 00:35:42.402 009 17361.74 55.25 53958.29 88888.00 2008-01-09 00:35:42.902 009 17361.74 55.26 53958.31 88888.00 2008-01-09 00:35:43.402 009 17361.78 55.24 53958.37 88888.00 2008-01-09 00:35:43.902 009 17361.82 55.23 53958.44 88888.00 2008-01-09 00:35:44.402 009 17361.88 55.23 53958.38 88888.00 2008-01-09 00:35:44.902 009 17361.97 55.20 53958.40 88888.00 2008-01-09 00:35:45.402 009 17361.87 55.19 53958.47 88888.00 2008-01-09 00:35:45.902 009 17361.85 55.21 53958.54 88888.00 2008-01-09 00:35:46.402 009 17361.85 55.23 53958.47 88888.00 2008-01-09 00:35:46.902 009 17361.82 55.24 53958.48 88888.00 2008-01-09 00:35:47.402 009 17361.82 55.22 53958.43 88888.00 2008-01-09 00:35:47.902 009 17361.76 55.24 53958.43 88888.00 2008-01-09 00:35:48.402 009 17361.75 55.30 53958.42 88888.00 2008-01-09 00:35:48.902 009 17361.67 55.28 53958.39 88888.00 2008-01-09 00:35:49.402 009 17361.67 55.28 53958.36 88888.00 2008-01-09 00:35:49.902 009 17361.63 55.30 53958.41 88888.00 2008-01-09 00:35:50.402 009 17361.60 55.38 53958.43 88888.00 2008-01-09 00:35:50.902 009 17361.66 55.35 53958.42 88888.00 2008-01-09 00:35:51.402 009 17361.70 55.35 53958.38 88888.00 2008-01-09 00:35:51.902 009 17361.67 55.41 53958.45 88888.00 2008-01-09 00:35:52.402 009 17361.65 55.39 53958.48 88888.00 2008-01-09 00:35:52.902 009 17361.69 55.36 53958.44 88888.00 2008-01-09 00:35:53.402 009 17361.67 55.38 53958.44 88888.00 2008-01-09 00:35:53.902 009 17361.57 55.36 53958.40 88888.00 2008-01-09 00:35:54.402 009 17361.53 55.42 53958.42 88888.00 2008-01-09 00:35:54.902 009 17361.56 55.48 53958.37 88888.00 2008-01-09 00:35:55.402 009 17361.67 55.48 53958.36 88888.00 2008-01-09 00:35:55.902 009 17361.69 55.47 53958.38 88888.00 2008-01-09 00:35:56.402 009 17361.78 55.50 53958.43 88888.00 2008-01-09 00:35:56.902 009 17361.69 55.49 53958.51 88888.00 2008-01-09 00:35:57.402 009 17361.74 55.51 53958.53 88888.00 2008-01-09 00:35:57.902 009 17361.70 55.60 53958.50 88888.00 2008-01-09 00:35:58.402 009 17361.63 55.57 53958.45 88888.00 2008-01-09 00:35:58.902 009 17361.62 55.58 53958.43 88888.00 2008-01-09 00:35:59.402 009 17361.57 55.59 53958.41 88888.00 2008-01-09 00:35:59.902 009 17361.64 55.61 53958.33 88888.00 2008-01-09 00:36:00.402 009 17361.60 55.53 53958.38 88888.00 2008-01-09 00:36:00.902 009 17361.54 55.41 53958.33 88888.00 2008-01-09 00:36:01.402 009 17361.56 55.47 53958.31 88888.00 2008-01-09 00:36:01.902 009 17361.54 55.49 53958.26 88888.00 2008-01-09 00:36:02.402 009 17361.62 55.51 53958.31 88888.00 2008-01-09 00:36:02.902 009 17361.55 55.53 53958.41 88888.00 2008-01-09 00:36:03.402 009 17361.42 55.49 53958.41 88888.00 2008-01-09 00:36:03.902 009 17361.46 55.52 53958.42 88888.00 2008-01-09 00:36:04.402 009 17361.50 55.53 53958.45 88888.00 2008-01-09 00:36:04.512 009 17361.49 55.51 53958.31 88888.00 2008-01-09 00:36:05.012 009 17361.39 55.57 53958.29 88888.00 2008-01-09 00:36:05.512 009 17361.42 55.60 53958.28 88888.00 2008-01-09 00:36:06.012 009 17361.40 55.64 53958.29 88888.00 2008-01-09 00:36:06.512 009 17361.48 55.63 53958.29 88888.00 2008-01-09 00:36:07.012 009 17361.46 55.63 53958.30 88888.00 2008-01-09 00:36:07.512 009 17361.48 55.60 53958.36 88888.00 2008-01-09 00:36:08.012 009 17361.53 55.58 53958.44 88888.00 2008-01-09 00:36:08.512 009 17361.52 55.58 53958.52 88888.00 2008-01-09 00:36:09.012 009 17361.45 55.57 53958.44 88888.00 2008-01-09 00:36:09.512 009 17361.46 55.57 53958.32 88888.00 2008-01-09 00:36:10.012 009 17361.54 55.55 53958.30 88888.00 2008-01-09 00:36:10.512 009 17361.56 55.52 53958.36 88888.00 2008-01-09 00:36:11.012 009 17361.50 55.55 53958.41 88888.00 2008-01-09 00:36:11.512 009 17361.45 55.55 53958.39 88888.00 2008-01-09 00:36:12.012 009 17361.42 55.58 53958.43 88888.00 2008-01-09 00:36:12.512 009 17361.55 55.61 53958.51 88888.00 2008-01-09 00:36:13.012 009 17361.56 55.58 53958.51 88888.00 2008-01-09 00:36:13.512 009 17361.54 55.58 53958.49 88888.00 2008-01-09 00:36:14.012 009 17361.48 55.49 53958.57 88888.00 2008-01-09 00:36:14.512 009 17361.56 55.40 53958.66 88888.00 2008-01-09 00:36:15.012 009 17361.50 55.35 53958.51 88888.00 2008-01-09 00:36:15.512 009 17361.46 55.45 53958.48 88888.00 2008-01-09 00:36:16.012 009 17361.49 55.42 53958.55 88888.00 2008-01-09 00:36:16.512 009 17361.46 55.43 53958.53 88888.00 2008-01-09 00:36:17.012 009 17361.46 55.41 53958.52 88888.00 2008-01-09 00:36:17.512 009 17361.52 55.36 53958.47 88888.00 2008-01-09 00:36:18.012 009 17361.53 55.30 53958.44 88888.00 2008-01-09 00:36:18.512 009 17361.56 55.22 53958.56 88888.00 2008-01-09 00:36:19.012 009 17361.53 55.21 53958.56 88888.00 2008-01-09 00:36:19.512 009 17361.50 55.20 53958.49 88888.00 2008-01-09 00:36:20.012 009 17361.57 55.20 53958.45 88888.00 2008-01-09 00:36:20.512 009 17361.57 55.24 53958.45 88888.00 2008-01-09 00:36:21.012 009 17361.57 55.19 53958.52 88888.00 2008-01-09 00:36:21.512 009 17361.60 55.14 53958.47 88888.00 2008-01-09 00:36:22.012 009 17361.63 55.18 53958.49 88888.00 2008-01-09 00:36:22.512 009 17361.59 55.13 53958.57 88888.00 2008-01-09 00:36:23.012 009 17361.66 55.04 53958.53 88888.00 2008-01-09 00:36:23.512 009 17361.68 55.05 53958.49 88888.00 2008-01-09 00:36:24.012 009 17361.67 55.04 53958.48 88888.00 2008-01-09 00:36:24.512 009 17361.67 55.05 53958.44 88888.00 2008-01-09 00:36:25.012 009 17361.76 55.03 53958.54 88888.00 2008-01-09 00:36:25.512 009 17361.78 55.05 53958.62 88888.00 2008-01-09 00:36:26.012 009 17361.69 55.06 53958.62 88888.00 2008-01-09 00:36:26.512 009 17361.75 55.06 53958.55 88888.00 2008-01-09 00:36:27.012 009 17361.74 55.09 53958.59 88888.00 2008-01-09 00:36:27.512 009 17361.76 55.03 53958.61 88888.00 2008-01-09 00:36:28.012 009 17361.75 55.00 53958.60 88888.00 2008-01-09 00:36:28.512 009 17361.80 55.02 53958.54 88888.00 2008-01-09 00:36:29.012 009 17361.83 55.05 53958.48 88888.00 2008-01-09 00:36:29.409 009 17361.88 55.01 53958.56 88888.00 2008-01-09 00:36:29.909 009 17361.95 54.95 53958.67 88888.00 2008-01-09 00:36:30.409 009 17361.99 54.97 53958.59 88888.00 2008-01-09 00:36:30.909 009 17362.00 54.97 53958.57 88888.00 2008-01-09 00:36:31.409 009 17362.01 54.91 53958.48 88888.00 2008-01-09 00:36:31.909 009 17361.98 54.96 53958.44 88888.00 2008-01-09 00:36:32.409 009 17362.08 54.93 53958.45 88888.00 2008-01-09 00:36:32.909 009 17362.14 54.95 53958.45 88888.00 2008-01-09 00:36:33.409 009 17362.11 54.90 53958.40 88888.00 2008-01-09 00:36:33.909 009 17362.09 54.86 53958.44 88888.00 2008-01-09 00:36:34.409 009 17362.15 54.89 53958.45 88888.00 2008-01-09 00:36:34.909 009 17362.18 54.87 53958.41 88888.00 2008-01-09 00:36:35.409 009 17362.18 54.84 53958.34 88888.00 2008-01-09 00:36:35.909 009 17362.24 54.89 53958.30 88888.00 2008-01-09 00:36:36.409 009 17362.27 54.92 53958.39 88888.00 2008-01-09 00:36:36.909 009 17362.29 54.84 53958.40 88888.00 2008-01-09 00:36:37.409 009 17362.36 54.87 53958.42 88888.00 2008-01-09 00:36:37.909 009 17362.40 54.76 53958.36 88888.00 2008-01-09 00:36:38.409 009 17362.45 54.79 53958.37 88888.00 2008-01-09 00:36:38.909 009 17362.47 54.83 53958.34 88888.00 2008-01-09 00:36:39.409 009 17362.56 54.77 53958.41 88888.00 2008-01-09 00:36:39.909 009 17362.55 54.77 53958.54 88888.00 2008-01-09 00:36:40.409 009 17362.48 54.69 53958.60 88888.00 2008-01-09 00:36:40.909 009 17362.52 54.64 53958.54 88888.00 2008-01-09 00:36:41.409 009 17362.56 54.62 53958.47 88888.00 2008-01-09 00:36:41.909 009 17362.60 54.54 53958.53 88888.00 2008-01-09 00:36:42.409 009 17362.62 54.56 53958.56 88888.00 2008-01-09 00:36:42.909 009 17362.70 54.52 53958.60 88888.00 2008-01-09 00:36:43.409 009 17362.67 54.52 53958.60 88888.00 2008-01-09 00:36:43.909 009 17362.74 54.52 53958.61 88888.00 2008-01-09 00:36:44.409 009 17362.71 54.48 53958.62 88888.00 2008-01-09 00:36:44.909 009 17362.76 54.41 53958.61 88888.00 2008-01-09 00:36:45.409 009 17362.76 54.33 53958.61 88888.00 2008-01-09 00:36:45.909 009 17362.76 54.32 53958.59 88888.00 2008-01-09 00:36:46.409 009 17362.79 54.35 53958.59 88888.00 2008-01-09 00:36:46.909 009 17362.79 54.30 53958.61 88888.00 2008-01-09 00:36:47.409 009 17362.86 54.22 53958.63 88888.00 2008-01-09 00:36:47.909 009 17362.90 54.15 53958.59 88888.00 2008-01-09 00:36:48.409 009 17362.86 54.14 53958.59 88888.00 2008-01-09 00:36:48.909 009 17362.90 54.07 53958.63 88888.00 2008-01-09 00:36:49.409 009 17362.95 54.02 53958.53 88888.00 2008-01-09 00:36:49.909 009 17362.87 54.01 53958.52 88888.00 2008-01-09 00:36:50.409 009 17362.88 53.93 53958.52 88888.00 2008-01-09 00:36:50.909 009 17362.85 53.91 53958.47 88888.00 2008-01-09 00:36:51.409 009 17362.84 53.88 53958.40 88888.00 2008-01-09 00:36:51.909 009 17362.72 53.72 53958.38 88888.00 2008-01-09 00:36:52.409 009 17362.75 53.76 53958.43 88888.00 2008-01-09 00:36:52.909 009 17362.80 53.73 53958.47 88888.00 2008-01-09 00:36:53.409 009 17362.80 53.68 53958.52 88888.00 2008-01-09 00:36:53.909 009 17362.82 53.68 53958.44 88888.00 2008-01-09 00:36:54.409 009 17362.88 53.69 53958.47 88888.00 2008-01-09 00:36:54.909 009 17362.88 53.69 53958.44 88888.00 2008-01-09 00:36:55.409 009 17362.89 53.70 53958.45 88888.00 2008-01-09 00:36:55.909 009 17362.84 53.64 53958.45 88888.00 2008-01-09 00:36:56.409 009 17362.81 53.62 53958.41 88888.00 2008-01-09 00:36:56.909 009 17362.84 53.55 53958.42 88888.00 2008-01-09 00:36:57.409 009 17362.88 53.54 53958.44 88888.00 2008-01-09 00:36:57.909 009 17363.02 53.45 53958.37 88888.00 2008-01-09 00:36:58.409 009 17363.05 53.39 53958.43 88888.00 2008-01-09 00:36:58.909 009 17362.99 53.44 53958.45 88888.00 2008-01-09 00:36:59.409 009 17363.00 53.49 53958.41 88888.00 2008-01-09 00:36:59.909 009 17362.91 53.39 53958.43 88888.00 2008-01-09 00:37:00.409 009 17362.91 53.28 53958.42 88888.00 2008-01-09 00:37:00.909 009 17362.92 53.24 53958.45 88888.00 2008-01-09 00:37:01.409 009 17362.91 53.20 53958.52 88888.00 2008-01-09 00:37:01.909 009 17362.95 53.18 53958.52 88888.00 2008-01-09 00:37:02.409 009 17362.98 53.21 53958.60 88888.00 2008-01-09 00:37:02.909 009 17363.03 53.25 53958.57 88888.00 2008-01-09 00:37:03.409 009 17363.15 53.18 53958.59 88888.00 2008-01-09 00:37:03.909 009 17363.12 53.17 53958.52 88888.00 2008-01-09 00:37:04.409 009 17363.15 53.27 53958.52 88888.00 2008-01-09 00:37:04.909 009 17363.17 53.14 53958.50 88888.00 2008-01-09 00:37:05.409 009 17363.15 53.08 53958.55 88888.00 2008-01-09 00:37:05.909 009 17363.18 53.14 53958.53 88888.00 2008-01-09 00:37:06.409 009 17363.20 53.10 53958.47 88888.00 2008-01-09 00:37:06.909 009 17363.29 53.11 53958.53 88888.00 2008-01-09 00:37:07.409 009 17363.33 53.09 53958.60 88888.00 2008-01-09 00:37:07.909 009 17363.31 53.00 53958.64 88888.00 2008-01-09 00:37:08.409 009 17363.27 53.01 53958.59 88888.00 2008-01-09 00:37:08.909 009 17363.29 52.99 53958.52 88888.00 2008-01-09 00:37:09.409 009 17363.31 52.96 53958.56 88888.00 2008-01-09 00:37:09.909 009 17363.35 52.96 53958.51 88888.00 2008-01-09 00:37:10.409 009 17363.38 52.94 53958.39 88888.00 2008-01-09 00:37:10.909 009 17363.29 52.94 53958.42 88888.00 2008-01-09 00:37:11.409 009 17363.30 53.00 53958.45 88888.00 2008-01-09 00:37:11.909 009 17363.29 52.96 53958.51 88888.00 2008-01-09 00:37:12.409 009 17363.23 52.90 53958.49 88888.00 2008-01-09 00:37:12.909 009 17363.23 52.89 53958.45 88888.00 2008-01-09 00:37:13.409 009 17363.27 52.91 53958.52 88888.00 2008-01-09 00:37:13.909 009 17363.30 52.90 53958.62 88888.00 2008-01-09 00:37:14.409 009 17363.23 52.85 53958.70 88888.00 2008-01-09 00:37:14.909 009 17363.32 52.81 53958.75 88888.00 2008-01-09 00:37:15.409 009 17363.33 52.80 53958.77 88888.00 2008-01-09 00:37:15.909 009 17363.27 52.85 53958.70 88888.00 2008-01-09 00:37:16.409 009 17363.23 52.91 53958.74 88888.00 2008-01-09 00:37:16.909 009 17363.19 52.87 53958.76 88888.00 2008-01-09 00:37:17.409 009 17363.17 52.79 53958.78 88888.00 2008-01-09 00:37:17.909 009 17363.15 52.84 53958.76 88888.00 2008-01-09 00:37:18.409 009 17363.11 52.95 53958.72 88888.00 2008-01-09 00:37:18.909 009 17363.11 52.92 53958.82 88888.00 2008-01-09 00:37:19.409 009 17363.09 52.90 53958.82 88888.00 2008-01-09 00:37:19.909 009 17363.05 52.86 53958.76 88888.00 2008-01-09 00:37:20.409 009 17362.98 52.86 53958.70 88888.00 2008-01-09 00:37:20.909 009 17362.91 52.79 53958.56 88888.00 2008-01-09 00:37:21.409 009 17362.89 52.86 53958.75 88888.00 2008-01-09 00:37:21.909 009 17362.77 52.86 53958.84 88888.00 2008-01-09 00:37:22.409 009 17362.68 52.90 53958.76 88888.00 2008-01-09 00:37:22.909 009 17362.76 52.84 53958.67 88888.00 2008-01-09 00:37:23.409 009 17362.71 52.81 53958.68 88888.00 2008-01-09 00:37:23.909 009 17362.65 52.85 53958.65 88888.00 2008-01-09 00:37:24.409 009 17362.69 52.88 53958.57 88888.00 2008-01-09 00:37:24.909 009 17362.65 52.96 53958.64 88888.00 2008-01-09 00:37:25.409 009 17362.67 53.00 53958.76 88888.00 2008-01-09 00:37:25.909 009 17362.68 53.03 53958.78 88888.00 2008-01-09 00:37:26.409 009 17362.65 53.06 53958.79 88888.00 2008-01-09 00:37:26.909 009 17362.60 53.06 53958.79 88888.00 2008-01-09 00:37:27.409 009 17362.52 53.18 53958.75 88888.00 2008-01-09 00:37:27.909 009 17362.47 53.23 53958.78 88888.00 2008-01-09 00:37:28.409 009 17362.55 53.20 53958.75 88888.00 2008-01-09 00:37:28.909 009 17362.48 53.21 53958.75 88888.00 2008-01-09 00:37:29.409 009 17362.48 53.28 53958.76 88888.00 2008-01-09 00:37:29.909 009 17362.45 53.31 53958.68 88888.00 2008-01-09 00:37:30.409 009 17362.46 53.35 53958.65 88888.00 2008-01-09 00:37:30.909 009 17362.39 53.24 53958.73 88888.00 2008-01-09 00:37:31.409 009 17362.34 53.24 53958.73 88888.00 2008-01-09 00:37:31.909 009 17362.27 53.28 53958.67 88888.00 2008-01-09 00:37:32.409 009 17362.25 53.35 53958.62 88888.00 2008-01-09 00:37:32.909 009 17362.28 53.33 53958.60 88888.00 2008-01-09 00:37:33.409 009 17362.26 53.34 53958.71 88888.00 2008-01-09 00:37:33.909 009 17362.18 53.38 53958.67 88888.00 2008-01-09 00:37:34.409 009 17362.29 53.45 53958.62 88888.00 2008-01-09 00:37:34.909 009 17362.36 53.48 53958.64 88888.00 2008-01-09 00:37:35.409 009 17362.31 53.50 53958.72 88888.00 2008-01-09 00:37:35.909 009 17362.28 53.50 53958.76 88888.00 2008-01-09 00:37:36.409 009 17362.31 53.55 53958.76 88888.00 2008-01-09 00:37:36.909 009 17362.24 53.60 53958.76 88888.00 2008-01-09 00:37:37.409 009 17362.16 53.65 53958.76 88888.00 2008-01-09 00:37:37.909 009 17362.17 53.69 53958.79 88888.00 2008-01-09 00:37:38.409 009 17362.14 53.72 53958.87 88888.00 2008-01-09 00:37:38.909 009 17362.11 53.68 53958.89 88888.00 2008-01-09 00:37:39.409 009 17362.16 53.67 53958.86 88888.00 2008-01-09 00:37:39.909 009 17362.23 53.77 53958.87 88888.00 2008-01-09 00:37:40.409 009 17362.09 53.85 53958.87 88888.00 2008-01-09 00:37:40.909 009 17362.03 53.88 53958.73 88888.00 2008-01-09 00:37:41.409 009 17362.10 53.92 53958.76 88888.00 2008-01-09 00:37:41.909 009 17362.08 53.86 53958.83 88888.00 2008-01-09 00:37:42.409 009 17362.00 53.89 53958.88 88888.00 2008-01-09 00:37:42.909 009 17361.97 53.94 53958.90 88888.00 2008-01-09 00:37:43.409 009 17361.93 54.11 53958.86 88888.00 2008-01-09 00:37:43.909 009 17361.86 54.13 53958.87 88888.00 2008-01-09 00:37:44.409 009 17361.95 54.08 53958.87 88888.00 2008-01-09 00:37:44.909 009 17361.87 54.11 53958.94 88888.00 2008-01-09 00:37:45.409 009 17361.85 54.13 53958.94 88888.00 2008-01-09 00:37:45.909 009 17361.83 54.15 53958.87 88888.00 2008-01-09 00:37:46.409 009 17361.76 54.19 53958.90 88888.00 2008-01-09 00:37:46.909 009 17361.76 54.21 53958.95 88888.00 2008-01-09 00:37:47.409 009 17361.73 54.24 53958.92 88888.00 2008-01-09 00:37:47.909 009 17361.70 54.22 53958.90 88888.00 2008-01-09 00:37:48.409 009 17361.63 54.31 53958.94 88888.00 2008-01-09 00:37:48.909 009 17361.65 54.28 53958.94 88888.00 2008-01-09 00:37:49.409 009 17361.60 54.30 53958.93 88888.00 2008-01-09 00:37:49.909 009 17361.66 54.27 53959.01 88888.00 2008-01-09 00:37:50.409 009 17361.60 54.23 53959.04 88888.00 2008-01-09 00:37:50.909 009 17361.63 54.25 53959.05 88888.00 2008-01-09 00:37:51.409 009 17361.65 54.26 53959.11 88888.00 2008-01-09 00:37:51.909 009 17361.67 54.28 53958.94 88888.00 2008-01-09 00:37:52.409 009 17361.64 54.28 53958.89 88888.00 2008-01-09 00:37:52.909 009 17361.76 54.24 53958.96 88888.00 2008-01-09 00:37:53.409 009 17361.64 54.28 53958.87 88888.00 2008-01-09 00:37:53.909 009 17361.62 54.26 53958.92 88888.00 2008-01-09 00:37:54.409 009 17361.62 54.25 53958.94 88888.00 2008-01-09 00:37:54.909 009 17361.57 54.25 53958.95 88888.00 2008-01-09 00:37:55.409 009 17361.64 54.26 53958.92 88888.00 2008-01-09 00:37:55.909 009 17361.62 54.27 53958.96 88888.00 2008-01-09 00:37:56.409 009 17361.58 54.31 53958.95 88888.00 2008-01-09 00:37:56.909 009 17361.63 54.30 53958.99 88888.00 2008-01-09 00:37:57.409 009 17361.62 54.33 53958.93 88888.00 2008-01-09 00:37:57.909 009 17361.58 54.38 53958.96 88888.00 2008-01-09 00:37:58.409 009 17361.60 54.35 53958.89 88888.00 2008-01-09 00:37:58.909 009 17361.64 54.30 53958.85 88888.00 2008-01-09 00:37:59.409 009 17361.58 54.33 53958.85 88888.00 2008-01-09 00:37:59.909 009 17361.54 54.36 53958.90 88888.00 2008-01-09 00:38:00.409 009 17361.58 54.34 53958.84 88888.00 2008-01-09 00:38:00.909 009 17361.57 54.36 53958.81 88888.00 2008-01-09 00:38:01.409 009 17361.63 54.40 53958.88 88888.00 2008-01-09 00:38:01.909 009 17361.63 54.34 53958.96 88888.00 2008-01-09 00:38:02.409 009 17361.66 54.38 53958.89 88888.00 2008-01-09 00:38:02.909 009 17361.62 54.43 53958.87 88888.00 2008-01-09 00:38:03.409 009 17361.60 54.43 53958.92 88888.00 2008-01-09 00:38:03.909 009 17361.52 54.40 53958.88 88888.00 2008-01-09 00:38:04.409 009 17361.53 54.40 53958.85 88888.00 2008-01-09 00:38:04.909 009 17361.57 54.36 53958.94 88888.00 2008-01-09 00:38:05.409 009 17361.57 54.38 53958.95 88888.00 2008-01-09 00:38:05.909 009 17361.60 54.33 53958.98 88888.00 2008-01-09 00:38:06.409 009 17361.55 54.37 53958.99 88888.00 2008-01-09 00:38:06.909 009 17361.60 54.43 53958.87 88888.00 2008-01-09 00:38:07.409 009 17361.66 54.53 53958.88 88888.00 2008-01-09 00:38:07.909 009 17361.67 54.48 53958.90 88888.00 2008-01-09 00:38:08.409 009 17361.63 54.38 53958.79 88888.00 2008-01-09 00:38:08.909 009 17361.69 54.51 53958.87 88888.00 2008-01-09 00:38:09.409 009 17361.65 54.58 53958.99 88888.00 2008-01-09 00:38:09.909 009 17361.67 54.64 53958.98 88888.00 2008-01-09 00:38:10.409 009 17361.67 54.65 53958.98 88888.00 2008-01-09 00:38:10.909 009 17361.72 54.69 53958.96 88888.00 2008-01-09 00:38:11.409 009 17361.83 54.66 53958.90 88888.00 2008-01-09 00:38:11.909 009 17361.78 54.63 53958.90 88888.00 2008-01-09 00:38:12.409 009 17361.76 54.69 53958.81 88888.00 2008-01-09 00:38:12.909 009 17361.85 54.70 53958.89 88888.00 2008-01-09 00:38:13.409 009 17361.89 54.77 53958.93 88888.00 2008-01-09 00:38:13.909 009 17361.83 54.81 53958.88 88888.00 2008-01-09 00:38:14.409 009 17361.88 54.83 53958.79 88888.00 2008-01-09 00:38:14.909 009 17361.89 54.83 53958.81 88888.00 2008-01-09 00:38:15.409 009 17361.96 54.83 53958.84 88888.00 2008-01-09 00:38:15.909 009 17361.94 54.85 53958.73 88888.00 2008-01-09 00:38:16.409 009 17362.01 54.82 53958.74 88888.00 2008-01-09 00:38:16.909 009 17362.03 54.85 53958.72 88888.00 2008-01-09 00:38:17.409 009 17362.09 54.86 53958.81 88888.00 2008-01-09 00:38:17.909 009 17362.09 54.89 53958.87 88888.00 2008-01-09 00:38:18.409 009 17362.07 54.86 53958.74 88888.00 2008-01-09 00:38:18.909 009 17362.08 54.86 53958.79 88888.00 2008-01-09 00:38:19.409 009 17362.11 54.90 53958.87 88888.00 2008-01-09 00:38:19.909 009 17362.14 54.94 53958.88 88888.00 2008-01-09 00:38:20.409 009 17362.26 54.92 53958.81 88888.00 2008-01-09 00:38:20.909 009 17362.39 54.81 53958.68 88888.00 2008-01-09 00:38:21.409 009 17362.29 54.82 53958.67 88888.00 2008-01-09 00:38:21.909 009 17362.24 54.90 53958.71 88888.00 2008-01-09 00:38:22.409 009 17362.29 54.97 53958.73 88888.00 2008-01-09 00:38:22.909 009 17362.40 55.03 53958.72 88888.00 2008-01-09 00:38:23.409 009 17362.35 55.03 53958.81 88888.00 2008-01-09 00:38:23.909 009 17362.41 55.08 53958.83 88888.00 2008-01-09 00:38:24.409 009 17362.44 55.04 53958.72 88888.00 2008-01-09 00:38:24.909 009 17362.38 55.01 53958.79 88888.00 2008-01-09 00:38:25.409 009 17362.38 55.02 53958.85 88888.00 2008-01-09 00:38:25.909 009 17362.38 55.05 53958.83 88888.00 2008-01-09 00:38:26.409 009 17362.38 55.01 53958.77 88888.00 2008-01-09 00:38:26.909 009 17362.36 54.92 53958.74 88888.00 2008-01-09 00:38:27.409 009 17362.39 54.93 53958.72 88888.00 2008-01-09 00:38:27.909 009 17362.50 54.92 53958.71 88888.00 2008-01-09 00:38:28.409 009 17362.49 54.93 53958.79 88888.00 2008-01-09 00:38:28.909 009 17362.44 54.93 53958.72 88888.00 2008-01-09 00:38:29.409 009 17362.55 55.01 53958.73 88888.00 2008-01-09 00:38:29.909 009 17362.57 55.05 53958.77 88888.00 2008-01-09 00:38:30.409 009 17362.55 55.02 53958.77 88888.00 2008-01-09 00:38:30.909 009 17362.59 55.02 53958.74 88888.00 2008-01-09 00:38:31.409 009 17362.66 55.09 53958.73 88888.00 2008-01-09 00:38:31.909 009 17362.68 55.12 53958.78 88888.00 2008-01-09 00:38:32.409 009 17362.67 55.04 53958.76 88888.00 2008-01-09 00:38:32.909 009 17362.67 55.05 53958.79 88888.00 2008-01-09 00:38:33.409 009 17362.64 55.08 53958.81 88888.00 2008-01-09 00:38:33.909 009 17362.65 55.08 53958.76 88888.00 2008-01-09 00:38:34.409 009 17362.67 55.11 53958.64 88888.00 2008-01-09 00:38:34.909 009 17362.75 55.10 53958.59 88888.00 2008-01-09 00:38:35.409 009 17362.84 55.12 53958.55 88888.00 2008-01-09 00:38:35.909 009 17362.84 55.14 53958.61 88888.00 2008-01-09 00:38:36.409 009 17362.76 55.14 53958.56 88888.00 2008-01-09 00:38:36.909 009 17362.78 55.13 53958.65 88888.00 2008-01-09 00:38:37.409 009 17362.85 55.08 53958.66 88888.00 2008-01-09 00:38:37.909 009 17362.90 55.10 53958.66 88888.00 2008-01-09 00:38:38.409 009 17362.93 55.14 53958.62 88888.00 2008-01-09 00:38:38.909 009 17362.95 55.12 53958.63 88888.00 2008-01-09 00:38:39.409 009 17362.98 55.18 53958.71 88888.00 2008-01-09 00:38:39.909 009 17363.05 55.23 53958.63 88888.00 2008-01-09 00:38:40.409 009 17363.05 55.18 53958.53 88888.00 2008-01-09 00:38:40.909 009 17363.07 55.10 53958.55 88888.00 2008-01-09 00:38:41.409 009 17363.17 55.06 53958.65 88888.00 2008-01-09 00:38:41.909 009 17363.11 55.14 53958.64 88888.00 2008-01-09 00:38:42.409 009 17363.19 55.23 53958.62 88888.00 2008-01-09 00:38:42.909 009 17363.26 55.25 53958.64 88888.00 2008-01-09 00:38:43.409 009 17363.35 55.28 53958.65 88888.00 2008-01-09 00:38:43.909 009 17363.32 55.31 53958.56 88888.00 2008-01-09 00:38:44.409 009 17363.41 55.29 53958.50 88888.00 2008-01-09 00:38:44.909 009 17363.46 55.22 53958.64 88888.00 2008-01-09 00:38:45.409 009 17363.53 55.18 53958.75 88888.00 2008-01-09 00:38:45.909 009 17363.59 55.21 53958.70 88888.00 2008-01-09 00:38:46.409 009 17363.61 55.20 53958.60 88888.00 2008-01-09 00:38:46.909 009 17363.52 55.20 53958.60 88888.00 2008-01-09 00:38:47.409 009 17363.60 55.21 53958.63 88888.00 2008-01-09 00:38:47.909 009 17363.63 55.24 53958.59 88888.00 2008-01-09 00:38:48.409 009 17363.68 55.26 53958.65 88888.00 2008-01-09 00:38:48.909 009 17363.82 55.28 53958.62 88888.00 2008-01-09 00:38:49.409 009 17363.84 55.31 53958.63 88888.00 2008-01-09 00:38:49.909 009 17363.85 55.30 53958.62 88888.00 2008-01-09 00:38:50.409 009 17363.85 55.20 53958.67 88888.00 2008-01-09 00:38:50.909 009 17363.92 55.19 53958.65 88888.00 2008-01-09 00:38:51.409 009 17363.95 55.22 53958.64 88888.00 2008-01-09 00:38:51.909 009 17363.93 55.26 53958.57 88888.00 2008-01-09 00:38:52.409 009 17363.99 55.24 53958.56 88888.00 2008-01-09 00:38:52.909 009 17363.97 55.22 53958.64 88888.00 2008-01-09 00:38:53.409 009 17363.94 55.24 53958.64 88888.00 2008-01-09 00:38:53.909 009 17364.02 55.29 53958.67 88888.00 2008-01-09 00:38:54.409 009 17364.07 55.24 53958.67 88888.00 2008-01-09 00:38:54.909 009 17363.98 55.33 53958.68 88888.00 2008-01-09 00:38:55.409 009 17363.91 55.26 53958.75 88888.00 2008-01-09 00:38:55.909 009 17364.02 55.18 53958.79 88888.00 2008-01-09 00:38:56.409 009 17364.05 55.12 53958.73 88888.00 2008-01-09 00:38:56.909 009 17364.02 55.16 53958.66 88888.00 2008-01-09 00:38:57.409 009 17364.03 55.16 53958.68 88888.00 2008-01-09 00:38:57.909 009 17364.02 55.10 53958.76 88888.00 2008-01-09 00:38:58.409 009 17364.07 55.12 53958.83 88888.00 2008-01-09 00:38:58.909 009 17364.04 55.11 53958.81 88888.00 2008-01-09 00:38:59.409 009 17364.09 55.08 53958.78 88888.00 2008-01-09 00:38:59.909 009 17364.04 55.00 53958.66 88888.00 2008-01-09 00:39:00.409 009 17364.04 55.02 53958.61 88888.00 2008-01-09 00:39:00.909 009 17364.14 55.05 53958.60 88888.00 2008-01-09 00:39:01.409 009 17364.14 55.01 53958.54 88888.00 2008-01-09 00:39:01.909 009 17364.13 54.97 53958.51 88888.00 2008-01-09 00:39:02.409 009 17364.18 55.00 53958.50 88888.00 2008-01-09 00:39:02.909 009 17364.11 54.97 53958.53 88888.00 2008-01-09 00:39:03.409 009 17364.05 54.96 53958.70 88888.00 2008-01-09 00:39:03.909 009 17364.12 55.01 53958.67 88888.00 2008-01-09 00:39:04.409 009 17364.13 54.92 53958.68 88888.00 2008-01-09 00:39:04.909 009 17364.19 54.89 53958.62 88888.00 2008-01-09 00:39:05.409 009 17364.22 54.91 53958.71 88888.00 2008-01-09 00:39:05.909 009 17364.23 54.90 53958.65 88888.00 2008-01-09 00:39:06.409 009 17364.21 54.87 53958.59 88888.00 2008-01-09 00:39:06.909 009 17364.31 54.94 53958.55 88888.00 2008-01-09 00:39:07.409 009 17364.46 54.91 53958.61 88888.00 2008-01-09 00:39:07.909 009 17364.44 54.87 53958.68 88888.00 2008-01-09 00:39:08.409 009 17364.41 54.81 53958.73 88888.00 2008-01-09 00:39:08.909 009 17364.38 54.73 53958.70 88888.00 2008-01-09 00:39:09.409 009 17364.41 54.76 53958.70 88888.00 2008-01-09 00:39:09.909 009 17364.41 54.75 53958.72 88888.00 2008-01-09 00:39:10.409 009 17364.52 54.71 53958.79 88888.00 2008-01-09 00:39:10.909 009 17364.59 54.65 53958.77 88888.00 2008-01-09 00:39:11.409 009 17364.50 54.70 53958.74 88888.00 2008-01-09 00:39:11.909 009 17364.52 54.71 53958.78 88888.00 2008-01-09 00:39:12.409 009 17364.72 54.65 53958.76 88888.00 2008-01-09 00:39:12.909 009 17364.75 54.70 53958.71 88888.00 2008-01-09 00:39:13.409 009 17364.75 54.69 53958.72 88888.00 2008-01-09 00:39:13.909 009 17364.78 54.66 53958.75 88888.00 2008-01-09 00:39:14.409 009 17364.74 54.70 53958.70 88888.00 2008-01-09 00:39:14.909 009 17364.73 54.61 53958.65 88888.00 2008-01-09 00:39:15.409 009 17364.72 54.58 53958.72 88888.00 2008-01-09 00:39:15.909 009 17364.72 54.63 53958.76 88888.00 2008-01-09 00:39:16.409 009 17364.79 54.55 53958.83 88888.00 2008-01-09 00:39:16.909 009 17364.79 54.54 53958.90 88888.00 2008-01-09 00:39:17.409 009 17364.84 54.52 53958.93 88888.00 2008-01-09 00:39:17.909 009 17364.90 54.44 53959.03 88888.00 2008-01-09 00:39:18.409 009 17364.96 54.46 53959.03 88888.00 2008-01-09 00:39:18.909 009 17364.93 54.43 53959.05 88888.00 2008-01-09 00:39:19.406 009 17364.96 54.48 53958.99 88888.00 2008-01-09 00:39:19.906 009 17364.95 54.47 53959.01 88888.00 2008-01-09 00:39:20.406 009 17364.95 54.46 53959.03 88888.00 2008-01-09 00:39:20.906 009 17364.96 54.45 53958.89 88888.00 2008-01-09 00:39:21.406 009 17365.06 54.44 53958.92 88888.00 2008-01-09 00:39:21.906 009 17365.04 54.43 53958.95 88888.00 2008-01-09 00:39:22.406 009 17365.10 54.52 53958.94 88888.00 2008-01-09 00:39:22.906 009 17365.14 54.50 53958.92 88888.00 2008-01-09 00:39:23.406 009 17365.20 54.43 53958.92 88888.00 2008-01-09 00:39:23.906 009 17365.16 54.43 53958.87 88888.00 2008-01-09 00:39:24.406 009 17365.19 54.43 53958.85 88888.00 2008-01-09 00:39:24.906 009 17365.20 54.34 53958.86 88888.00 2008-01-09 00:39:25.406 009 17365.19 54.40 53958.87 88888.00 2008-01-09 00:39:25.906 009 17365.24 54.48 53958.88 88888.00 2008-01-09 00:39:26.406 009 17365.27 54.51 53958.93 88888.00 2008-01-09 00:39:26.906 009 17365.22 54.46 53958.90 88888.00 2008-01-09 00:39:27.406 009 17365.24 54.45 53958.87 88888.00 2008-01-09 00:39:27.906 009 17365.25 54.43 53958.77 88888.00 2008-01-09 00:39:28.406 009 17365.25 54.40 53958.84 88888.00 2008-01-09 00:39:28.906 009 17365.27 54.45 53958.77 88888.00 2008-01-09 00:39:29.406 009 17365.22 54.45 53958.79 88888.00 2008-01-09 00:39:29.906 009 17365.26 54.48 53958.81 88888.00 2008-01-09 00:39:30.406 009 17365.27 54.42 53958.89 88888.00 2008-01-09 00:39:30.906 009 17365.25 54.45 53958.90 88888.00 2008-01-09 00:39:31.406 009 17365.32 54.51 53958.92 88888.00 2008-01-09 00:39:31.906 009 17365.36 54.53 53958.96 88888.00 2008-01-09 00:39:32.406 009 17365.43 54.41 53958.97 88888.00 2008-01-09 00:39:32.906 009 17365.33 54.44 53958.95 88888.00 2008-01-09 00:39:33.406 009 17365.26 54.54 53958.98 88888.00 2008-01-09 00:39:33.906 009 17365.33 54.53 53958.94 88888.00 2008-01-09 00:39:34.406 009 17365.26 54.50 53958.96 88888.00 2008-01-09 00:39:34.906 009 17365.23 54.53 53959.05 88888.00 2008-01-09 00:39:35.406 009 17365.20 54.52 53958.94 88888.00 2008-01-09 00:39:35.906 009 17365.29 54.58 53958.84 88888.00 2008-01-09 00:39:36.406 009 17365.27 54.61 53958.81 88888.00 2008-01-09 00:39:36.906 009 17365.21 54.51 53958.92 88888.00 2008-01-09 00:39:37.406 009 17365.20 54.53 53959.08 88888.00 2008-01-09 00:39:37.906 009 17365.24 54.54 53959.05 88888.00 2008-01-09 00:39:38.406 009 17365.21 54.52 53959.03 88888.00 2008-01-09 00:39:38.906 009 17365.26 54.66 53958.99 88888.00 2008-01-09 00:39:39.406 009 17365.26 54.63 53958.90 88888.00 2008-01-09 00:39:39.906 009 17365.11 54.56 53958.96 88888.00 2008-01-09 00:39:40.406 009 17365.09 54.57 53959.06 88888.00 2008-01-09 00:39:40.906 009 17365.10 54.56 53959.18 88888.00 2008-01-09 00:39:41.406 009 17365.06 54.50 53959.15 88888.00 2008-01-09 00:39:41.906 009 17365.10 54.55 53959.12 88888.00 2008-01-09 00:39:42.406 009 17365.11 54.62 53959.09 88888.00 2008-01-09 00:39:42.906 009 17365.05 54.69 53959.16 88888.00 2008-01-09 00:39:43.406 009 17365.01 54.67 53959.19 88888.00 2008-01-09 00:39:43.906 009 17364.99 54.66 53959.18 88888.00 2008-01-09 00:39:44.406 009 17365.01 54.74 53959.10 88888.00 2008-01-09 00:39:44.906 009 17365.06 54.77 53959.10 88888.00 2008-01-09 00:39:45.406 009 17365.00 54.71 53959.03 88888.00 2008-01-09 00:39:45.906 009 17364.95 54.74 53959.08 88888.00 2008-01-09 00:39:46.406 009 17364.93 54.72 53959.13 88888.00 2008-01-09 00:39:46.906 009 17364.95 54.70 53959.09 88888.00 2008-01-09 00:39:47.406 009 17364.95 54.75 53959.17 88888.00 2008-01-09 00:39:47.906 009 17365.09 54.77 53959.13 88888.00 2008-01-09 00:39:48.406 009 17365.04 54.79 53959.09 88888.00 2008-01-09 00:39:48.906 009 17364.96 54.79 53959.19 88888.00 2008-01-09 00:39:49.406 009 17364.94 54.83 53959.20 88888.00 2008-01-09 00:39:49.906 009 17364.95 54.86 53959.11 88888.00 2008-01-09 00:39:50.406 009 17364.96 54.96 53959.10 88888.00 2008-01-09 00:39:50.906 009 17364.97 54.96 53959.07 88888.00 2008-01-09 00:39:51.406 009 17364.95 54.95 53959.09 88888.00 2008-01-09 00:39:51.906 009 17364.92 54.95 53959.15 88888.00 2008-01-09 00:39:52.406 009 17365.00 55.01 53959.11 88888.00 2008-01-09 00:39:52.906 009 17365.07 55.03 53959.09 88888.00 2008-01-09 00:39:53.406 009 17364.99 55.05 53959.15 88888.00 2008-01-09 00:39:53.906 009 17364.92 55.05 53959.19 88888.00 2008-01-09 00:39:54.406 009 17364.89 55.08 53959.13 88888.00 2008-01-09 00:39:54.906 009 17364.91 55.11 53959.03 88888.00 2008-01-09 00:39:55.406 009 17364.79 55.14 53959.09 88888.00 2008-01-09 00:39:55.906 009 17364.76 55.20 53959.12 88888.00 2008-01-09 00:39:56.406 009 17364.82 55.15 53959.15 88888.00 2008-01-09 00:39:56.906 009 17364.78 55.12 53959.18 88888.00 2008-01-09 00:39:57.406 009 17364.73 55.21 53959.27 88888.00 2008-01-09 00:39:57.906 009 17364.72 55.28 53959.39 88888.00 2008-01-09 00:39:58.406 009 17364.70 55.32 53959.39 88888.00 2008-01-09 00:39:58.906 009 17364.66 55.31 53959.51 88888.00 2008-01-09 00:39:59.406 009 17364.69 55.26 53959.41 88888.00 2008-01-09 00:39:59.906 009 17364.66 55.31 53959.37 88888.00 2008-01-09 00:40:00.406 009 17364.65 55.41 53959.30 88888.00 2008-01-09 00:40:00.906 009 17364.63 55.49 53959.31 88888.00 2008-01-09 00:40:01.406 009 17364.65 55.42 53959.22 88888.00 2008-01-09 00:40:01.906 009 17364.60 55.33 53959.24 88888.00 2008-01-09 00:40:02.406 009 17364.56 55.32 53959.24 88888.00 2008-01-09 00:40:02.906 009 17364.46 55.39 53959.21 88888.00 2008-01-09 00:40:03.406 009 17364.36 55.42 53959.21 88888.00 2008-01-09 00:40:03.906 009 17364.39 55.47 53959.32 88888.00 2008-01-09 00:40:04.406 009 17364.44 55.53 53959.29 88888.00 2008-01-09 00:40:04.906 009 17364.40 55.52 53959.22 88888.00 2008-01-09 00:40:05.406 009 17364.30 55.59 53959.28 88888.00 2008-01-09 00:40:05.906 009 17364.30 55.59 53959.44 88888.00 2008-01-09 00:40:06.406 009 17364.33 55.64 53959.44 88888.00 2008-01-09 00:40:06.906 009 17364.25 55.73 53959.41 88888.00 2008-01-09 00:40:07.406 009 17364.23 55.69 53959.37 88888.00 2008-01-09 00:40:07.906 009 17364.21 55.64 53959.48 88888.00 2008-01-09 00:40:08.406 009 17364.19 55.68 53959.65 88888.00 2008-01-09 00:40:08.906 009 17364.17 55.65 53959.65 88888.00 2008-01-09 00:40:09.406 009 17364.18 55.78 53959.54 88888.00 2008-01-09 00:40:09.906 009 17364.14 55.83 53959.48 88888.00 2008-01-09 00:40:10.406 009 17364.07 55.87 53959.48 88888.00 2008-01-09 00:40:10.906 009 17364.01 55.82 53959.41 88888.00 2008-01-09 00:40:11.406 009 17364.01 55.84 53959.44 88888.00 2008-01-09 00:40:11.906 009 17363.98 55.86 53959.58 88888.00 2008-01-09 00:40:12.406 009 17363.91 55.89 53959.42 88888.00 2008-01-09 00:40:12.906 009 17363.93 55.92 53959.37 88888.00 2008-01-09 00:40:13.406 009 17363.91 55.96 53959.45 88888.00 2008-01-09 00:40:13.906 009 17363.95 55.96 53959.48 88888.00 2008-01-09 00:40:14.406 009 17363.90 55.99 53959.54 88888.00 2008-01-09 00:40:14.906 009 17363.90 56.02 53959.49 88888.00 2008-01-09 00:40:15.406 009 17363.89 56.07 53959.44 88888.00 2008-01-09 00:40:15.906 009 17363.94 56.14 53959.51 88888.00 2008-01-09 00:40:16.406 009 17363.93 56.22 53959.54 88888.00 2008-01-09 00:40:16.906 009 17363.76 56.31 53959.44 88888.00 2008-01-09 00:40:17.406 009 17363.64 56.33 53959.51 88888.00 2008-01-09 00:40:17.906 009 17363.66 56.29 53959.57 88888.00 2008-01-09 00:40:18.406 009 17363.66 56.29 53959.57 88888.00 2008-01-09 00:40:18.906 009 17363.68 56.31 53959.57 88888.00 2008-01-09 00:40:19.406 009 17363.68 56.31 53959.52 88888.00 2008-01-09 00:40:19.906 009 17363.61 56.35 53959.58 88888.00 2008-01-09 00:40:20.406 009 17363.54 56.37 53959.58 88888.00 2008-01-09 00:40:20.906 009 17363.59 56.35 53959.69 88888.00 2008-01-09 00:40:21.406 009 17363.54 56.35 53959.69 88888.00 2008-01-09 00:40:21.906 009 17363.48 56.45 53959.57 88888.00 2008-01-09 00:40:22.406 009 17363.50 56.47 53959.57 88888.00 2008-01-09 00:40:22.906 009 17363.48 56.46 53959.61 88888.00 2008-01-09 00:40:23.406 009 17363.41 56.52 53959.57 88888.00 2008-01-09 00:40:23.906 009 17363.36 56.59 53959.65 88888.00 2008-01-09 00:40:24.406 009 17363.29 56.57 53959.64 88888.00 2008-01-09 00:40:24.906 009 17363.20 56.61 53959.67 88888.00 2008-01-09 00:40:25.406 009 17363.20 56.60 53959.71 88888.00 2008-01-09 00:40:25.906 009 17363.13 56.64 53959.77 88888.00 2008-01-09 00:40:26.406 009 17363.09 56.66 53959.82 88888.00 2008-01-09 00:40:26.906 009 17363.01 56.66 53959.86 88888.00 2008-01-09 00:40:27.406 009 17362.93 56.64 53959.84 88888.00 2008-01-09 00:40:27.906 009 17362.91 56.70 53959.86 88888.00 2008-01-09 00:40:28.406 009 17362.93 56.77 53959.83 88888.00 2008-01-09 00:40:28.906 009 17362.78 56.82 53959.84 88888.00 2008-01-09 00:40:29.406 009 17362.67 56.88 53959.76 88888.00 2008-01-09 00:40:29.906 009 17362.68 56.90 53959.82 88888.00 2008-01-09 00:40:30.406 009 17362.64 56.91 53959.87 88888.00 2008-01-09 00:40:30.906 009 17362.52 56.96 53959.82 88888.00 2008-01-09 00:40:31.406 009 17362.44 56.99 53959.84 88888.00 2008-01-09 00:40:31.906 009 17362.37 57.04 53959.73 88888.00 2008-01-09 00:40:32.406 009 17362.33 57.06 53959.73 88888.00 2008-01-09 00:40:32.906 009 17362.28 57.13 53959.78 88888.00 2008-01-09 00:40:33.406 009 17362.28 57.18 53959.79 88888.00 2008-01-09 00:40:33.906 009 17362.23 57.18 53959.91 88888.00 2008-01-09 00:40:34.406 009 17362.09 57.23 53959.97 88888.00 2008-01-09 00:40:34.906 009 17362.00 57.31 53959.96 88888.00 2008-01-09 00:40:35.406 009 17361.98 57.27 53959.95 88888.00 2008-01-09 00:40:35.906 009 17361.87 57.30 53960.01 88888.00 2008-01-09 00:40:36.406 009 17361.77 57.39 53959.97 88888.00 2008-01-09 00:40:36.906 009 17361.75 57.44 53959.91 88888.00 2008-01-09 00:40:37.406 009 17361.69 57.47 53959.88 88888.00 2008-01-09 00:40:37.906 009 17361.63 57.45 53959.95 88888.00 2008-01-09 00:40:38.406 009 17361.68 57.45 53959.82 88888.00 2008-01-09 00:40:38.906 009 17361.64 57.53 53959.87 88888.00 2008-01-09 00:40:39.406 009 17361.46 57.54 53959.93 88888.00 2008-01-09 00:40:39.906 009 17361.43 57.55 53959.96 88888.00 2008-01-09 00:40:40.406 009 17361.43 57.55 53959.95 88888.00 2008-01-09 00:40:40.906 009 17361.35 57.56 53959.96 88888.00 2008-01-09 00:40:41.406 009 17361.21 57.53 53959.93 88888.00 2008-01-09 00:40:41.906 009 17361.16 57.54 53959.96 88888.00 2008-01-09 00:40:42.406 009 17361.06 57.58 53960.02 88888.00 2008-01-09 00:40:42.906 009 17361.02 57.72 53960.11 88888.00 2008-01-09 00:40:43.406 009 17360.96 57.74 53960.10 88888.00 2008-01-09 00:40:43.906 009 17360.84 57.75 53960.09 88888.00 2008-01-09 00:40:44.406 009 17360.71 57.77 53960.21 88888.00 2008-01-09 00:40:44.906 009 17360.68 57.75 53960.21 88888.00 2008-01-09 00:40:45.406 009 17360.72 57.73 53960.24 88888.00 2008-01-09 00:40:45.906 009 17360.74 57.64 53960.29 88888.00 2008-01-09 00:40:46.406 009 17360.58 57.64 53960.16 88888.00 2008-01-09 00:40:46.906 009 17360.37 57.70 53960.16 88888.00 2008-01-09 00:40:47.406 009 17360.31 57.72 53960.22 88888.00 2008-01-09 00:40:47.906 009 17360.21 57.69 53960.27 88888.00 2008-01-09 00:40:48.406 009 17360.13 57.73 53960.33 88888.00 2008-01-09 00:40:48.906 009 17360.12 57.72 53960.29 88888.00 2008-01-09 00:40:49.406 009 17360.07 57.72 53960.30 88888.00 2008-01-09 00:40:49.906 009 17360.02 57.68 53960.41 88888.00 2008-01-09 00:40:50.406 009 17359.96 57.68 53960.46 88888.00 2008-01-09 00:40:50.906 009 17359.87 57.74 53960.46 88888.00 2008-01-09 00:40:51.406 009 17359.73 57.75 53960.44 88888.00 2008-01-09 00:40:51.906 009 17359.59 57.83 53960.45 88888.00 2008-01-09 00:40:52.406 009 17359.61 57.85 53960.50 88888.00 2008-01-09 00:40:52.906 009 17359.51 57.84 53960.61 88888.00 2008-01-09 00:40:53.406 009 17359.45 57.83 53960.55 88888.00 2008-01-09 00:40:53.906 009 17359.39 57.89 53960.57 88888.00 2008-01-09 00:40:54.406 009 17359.33 57.99 53960.47 88888.00 2008-01-09 00:40:54.906 009 17359.30 58.02 53960.35 88888.00 2008-01-09 00:40:55.406 009 17359.23 58.02 53960.36 88888.00 2008-01-09 00:40:55.906 009 17359.21 58.01 53960.46 88888.00 2008-01-09 00:40:56.406 009 17359.15 58.04 53960.51 88888.00 2008-01-09 00:40:56.906 009 17359.14 58.07 53960.60 88888.00 2008-01-09 00:40:57.406 009 17359.04 58.05 53960.61 88888.00 2008-01-09 00:40:57.906 009 17358.93 58.08 53960.50 88888.00 2008-01-09 00:40:58.406 009 17358.90 58.16 53960.40 88888.00 2008-01-09 00:40:58.906 009 17358.85 58.16 53960.54 88888.00 2008-01-09 00:40:59.406 009 17358.79 58.18 53960.54 88888.00 2008-01-09 00:40:59.906 009 17358.78 58.18 53960.38 88888.00 2008-01-09 00:41:00.406 009 17358.73 58.22 53960.42 88888.00 2008-01-09 00:41:00.906 009 17358.66 58.21 53960.45 88888.00 2008-01-09 00:41:01.406 009 17358.68 58.30 53960.45 88888.00 2008-01-09 00:41:01.906 009 17358.61 58.32 53960.41 88888.00 2008-01-09 00:41:02.406 009 17358.56 58.31 53960.38 88888.00 2008-01-09 00:41:02.906 009 17358.57 58.28 53960.36 88888.00 2008-01-09 00:41:03.406 009 17358.51 58.31 53960.39 88888.00 2008-01-09 00:41:03.906 009 17358.40 58.34 53960.51 88888.00 2008-01-09 00:41:04.406 009 17358.36 58.41 53960.47 88888.00 2008-01-09 00:41:04.906 009 17358.39 58.33 53960.51 88888.00 2008-01-09 00:41:05.406 009 17358.30 58.32 53960.41 88888.00 2008-01-09 00:41:05.906 009 17358.27 58.33 53960.31 88888.00 2008-01-09 00:41:06.406 009 17358.35 58.43 53960.24 88888.00 2008-01-09 00:41:06.906 009 17358.37 58.42 53960.13 88888.00 2008-01-09 00:41:07.406 009 17358.32 58.42 53960.18 88888.00 2008-01-09 00:41:07.906 009 17358.26 58.50 53960.20 88888.00 2008-01-09 00:41:08.406 009 17358.25 58.52 53960.22 88888.00 2008-01-09 00:41:08.906 009 17358.21 58.47 53960.29 88888.00 2008-01-09 00:41:09.406 009 17358.16 58.55 53960.34 88888.00 2008-01-09 00:41:09.906 009 17358.16 58.57 53960.42 88888.00 2008-01-09 00:41:10.406 009 17358.20 58.63 53960.52 88888.00 2008-01-09 00:41:10.906 009 17358.19 58.67 53960.51 88888.00 2008-01-09 00:41:11.406 009 17358.15 58.70 53960.52 88888.00 2008-01-09 00:41:11.906 009 17358.18 58.66 53960.62 88888.00 2008-01-09 00:41:12.406 009 17358.09 58.73 53960.58 88888.00 2008-01-09 00:41:12.906 009 17358.01 58.80 53960.49 88888.00 2008-01-09 00:41:13.406 009 17358.01 58.92 53960.56 88888.00 2008-01-09 00:41:13.906 009 17357.99 58.89 53960.49 88888.00 2008-01-09 00:41:14.406 009 17357.95 58.85 53960.45 88888.00 2008-01-09 00:41:14.906 009 17357.90 58.90 53960.44 88888.00 2008-01-09 00:41:15.406 009 17357.81 58.99 53960.38 88888.00 2008-01-09 00:41:15.906 009 17357.80 59.02 53960.40 88888.00 2008-01-09 00:41:16.406 009 17357.79 59.08 53960.44 88888.00 2008-01-09 00:41:16.906 009 17357.72 59.11 53960.51 88888.00 2008-01-09 00:41:17.406 009 17357.69 59.13 53960.45 88888.00 2008-01-09 00:41:17.906 009 17357.69 59.09 53960.38 88888.00 2008-01-09 00:41:18.406 009 17357.67 59.12 53960.39 88888.00 2008-01-09 00:41:18.906 009 17357.64 59.23 53960.44 88888.00 2008-01-09 00:41:19.406 009 17357.67 59.31 53960.55 88888.00 2008-01-09 00:41:19.906 009 17357.62 59.30 53960.50 88888.00 2008-01-09 00:41:20.406 009 17357.58 59.41 53960.44 88888.00 2008-01-09 00:41:20.906 009 17357.60 59.52 53960.40 88888.00 2008-01-09 00:41:21.406 009 17357.62 59.54 53960.36 88888.00 2008-01-09 00:41:21.906 009 17357.50 59.60 53960.29 88888.00 2008-01-09 00:41:22.406 009 17357.36 59.68 53960.21 88888.00 2008-01-09 00:41:22.906 009 17357.37 59.74 53960.24 88888.00 2008-01-09 00:41:23.406 009 17357.33 59.69 53960.32 88888.00 2008-01-09 00:41:23.906 009 17357.31 59.72 53960.36 88888.00 2008-01-09 00:41:24.406 009 17357.33 59.77 53960.52 88888.00 2008-01-09 00:41:24.906 009 17357.25 59.89 53960.66 88888.00 2008-01-09 00:41:25.406 009 17357.36 59.88 53960.64 88888.00 2008-01-09 00:41:25.906 009 17357.40 59.91 53960.52 88888.00 2008-01-09 00:41:26.406 009 17357.40 59.98 53960.45 88888.00 2008-01-09 00:41:26.906 009 17357.37 60.02 53960.49 88888.00 2008-01-09 00:41:27.406 009 17357.30 60.17 53960.40 88888.00 2008-01-09 00:41:27.906 009 17357.41 60.30 53960.41 88888.00 2008-01-09 00:41:28.406 009 17357.49 60.37 53960.41 88888.00 2008-01-09 00:41:28.906 009 17357.39 60.46 53960.44 88888.00 2008-01-09 00:41:29.406 009 17357.37 60.50 53960.43 88888.00 2008-01-09 00:41:29.906 009 17357.31 60.50 53960.43 88888.00 2008-01-09 00:41:30.406 009 17357.21 60.52 53960.39 88888.00 2008-01-09 00:41:30.906 009 17357.26 60.62 53960.30 88888.00 2008-01-09 00:41:31.406 009 17357.29 60.70 53960.30 88888.00 2008-01-09 00:41:31.906 009 17357.28 60.69 53960.30 88888.00 2008-01-09 00:41:32.406 009 17357.33 60.76 53960.35 88888.00 2008-01-09 00:41:32.906 009 17357.30 60.86 53960.33 88888.00 2008-01-09 00:41:33.406 009 17357.25 60.84 53960.27 88888.00 2008-01-09 00:41:33.906 009 17357.26 60.91 53960.29 88888.00 2008-01-09 00:41:34.406 009 17357.29 61.00 53960.30 88888.00 2008-01-09 00:41:34.906 009 17357.19 61.05 53960.36 88888.00 2008-01-09 00:41:35.406 009 17357.31 61.06 53960.42 88888.00 2008-01-09 00:41:35.906 009 17357.39 61.16 53960.41 88888.00 2008-01-09 00:41:36.406 009 17357.33 61.26 53960.32 88888.00 2008-01-09 00:41:36.906 009 17357.34 61.36 53960.38 88888.00 2008-01-09 00:41:37.406 009 17357.30 61.45 53960.34 88888.00 2008-01-09 00:41:37.906 009 17357.39 61.55 53960.36 88888.00 2008-01-09 00:41:38.406 009 17357.49 61.65 53960.31 88888.00 2008-01-09 00:41:38.906 009 17357.48 61.68 53960.19 88888.00 2008-01-09 00:41:39.406 009 17357.34 61.76 53960.22 88888.00 2008-01-09 00:41:39.906 009 17357.33 61.86 53960.20 88888.00 2008-01-09 00:41:40.406 009 17357.35 61.94 53960.17 88888.00 2008-01-09 00:41:40.906 009 17357.40 61.92 53960.25 88888.00 2008-01-09 00:41:41.406 009 17357.47 61.98 53960.35 88888.00 2008-01-09 00:41:41.906 009 17357.39 62.12 53960.29 88888.00 2008-01-09 00:41:42.406 009 17357.28 62.18 53960.25 88888.00 2008-01-09 00:41:42.906 009 17357.24 62.23 53960.20 88888.00 2008-01-09 00:41:43.406 009 17357.33 62.25 53960.23 88888.00 2008-01-09 00:41:43.906 009 17357.29 62.26 53960.18 88888.00 2008-01-09 00:41:44.406 009 17357.20 62.32 53960.23 88888.00 2008-01-09 00:41:44.906 009 17357.24 62.35 53960.20 88888.00 2008-01-09 00:41:45.406 009 17357.19 62.41 53960.18 88888.00 2008-01-09 00:41:45.906 009 17357.15 62.53 53960.20 88888.00 2008-01-09 00:41:46.406 009 17357.08 62.58 53960.23 88888.00 2008-01-09 00:41:46.906 009 17357.09 62.64 53960.28 88888.00 2008-01-09 00:41:47.406 009 17357.04 62.70 53960.25 88888.00 2008-01-09 00:41:47.906 009 17356.98 62.69 53960.24 88888.00 2008-01-09 00:41:48.406 009 17356.98 62.71 53960.29 88888.00 2008-01-09 00:41:48.906 009 17356.93 62.79 53960.29 88888.00 2008-01-09 00:41:49.406 009 17356.88 62.89 53960.23 88888.00 2008-01-09 00:41:49.906 009 17356.88 62.99 53960.22 88888.00 2008-01-09 00:41:50.406 009 17356.93 63.09 53960.16 88888.00 2008-01-09 00:41:50.906 009 17356.86 63.16 53960.19 88888.00 2008-01-09 00:41:51.406 009 17356.82 63.20 53960.22 88888.00 2008-01-09 00:41:51.906 009 17356.85 63.24 53960.22 88888.00 2008-01-09 00:41:52.406 009 17356.88 63.33 53960.24 88888.00 2008-01-09 00:41:52.906 009 17356.85 63.41 53960.27 88888.00 2008-01-09 00:41:53.406 009 17356.78 63.41 53960.20 88888.00 2008-01-09 00:41:53.906 009 17356.72 63.51 53960.18 88888.00 2008-01-09 00:41:54.406 009 17356.70 63.54 53960.28 88888.00 2008-01-09 00:41:54.906 009 17356.72 63.52 53960.22 88888.00 2008-01-09 00:41:55.406 009 17356.69 63.60 53960.12 88888.00 2008-01-09 00:41:55.906 009 17356.66 63.68 53960.13 88888.00 2008-01-09 00:41:56.406 009 17356.65 63.65 53960.13 88888.00 2008-01-09 00:41:56.906 009 17356.65 63.64 53960.14 88888.00 2008-01-09 00:41:57.406 009 17356.60 63.74 53960.18 88888.00 2008-01-09 00:41:57.906 009 17356.57 63.80 53960.23 88888.00 2008-01-09 00:41:58.406 009 17356.59 63.78 53960.31 88888.00 2008-01-09 00:41:58.906 009 17356.56 63.84 53960.21 88888.00 2008-01-09 00:41:59.403 009 17356.57 63.94 53960.11 88888.00 2008-01-09 00:41:59.903 009 17356.48 64.00 53960.23 88888.00 2008-01-09 00:42:00.403 009 17356.46 64.03 53960.27 88888.00 2008-01-09 00:42:00.903 009 17356.47 64.11 53960.28 88888.00 2008-01-09 00:42:01.403 009 17356.46 64.16 53960.25 88888.00 2008-01-09 00:42:01.903 009 17356.43 64.20 53960.29 88888.00 2008-01-09 00:42:02.403 009 17356.44 64.23 53960.38 88888.00 2008-01-09 00:42:02.903 009 17356.40 64.31 53960.32 88888.00 2008-01-09 00:42:03.403 009 17356.36 64.36 53960.32 88888.00 2008-01-09 00:42:03.903 009 17356.35 64.35 53960.40 88888.00 2008-01-09 00:42:04.403 009 17356.39 64.36 53960.40 88888.00 2008-01-09 00:42:04.903 009 17356.36 64.40 53960.30 88888.00 2008-01-09 00:42:05.403 009 17356.31 64.47 53960.30 88888.00 2008-01-09 00:42:05.903 009 17356.29 64.55 53960.31 88888.00 2008-01-09 00:42:06.403 009 17356.29 64.56 53960.27 88888.00 2008-01-09 00:42:06.903 009 17356.25 64.56 53960.23 88888.00 2008-01-09 00:42:07.403 009 17356.22 64.61 53960.31 88888.00 2008-01-09 00:42:07.903 009 17356.19 64.69 53960.35 88888.00 2008-01-09 00:42:08.403 009 17356.19 64.69 53960.34 88888.00 2008-01-09 00:42:08.903 009 17356.26 64.74 53960.39 88888.00 2008-01-09 00:42:09.403 009 17356.33 64.76 53960.35 88888.00 2008-01-09 00:42:09.903 009 17356.23 64.81 53960.40 88888.00 2008-01-09 00:42:10.403 009 17356.12 64.82 53960.39 88888.00 2008-01-09 00:42:10.903 009 17356.23 64.91 53960.44 88888.00 2008-01-09 00:42:11.403 009 17356.34 64.95 53960.40 88888.00 2008-01-09 00:42:11.903 009 17356.24 64.94 53960.40 88888.00 2008-01-09 00:42:12.403 009 17356.27 64.91 53960.45 88888.00 2008-01-09 00:42:12.903 009 17356.32 64.91 53960.39 88888.00 2008-01-09 00:42:13.403 009 17356.35 64.96 53960.30 88888.00 2008-01-09 00:42:13.903 009 17356.40 65.04 53960.29 88888.00 2008-01-09 00:42:14.403 009 17356.39 65.05 53960.24 88888.00 2008-01-09 00:42:14.903 009 17356.40 65.10 53960.29 88888.00 2008-01-09 00:42:15.403 009 17356.45 65.17 53960.38 88888.00 2008-01-09 00:42:15.903 009 17356.43 65.19 53960.52 88888.00 2008-01-09 00:42:16.403 009 17356.44 65.16 53960.56 88888.00 2008-01-09 00:42:16.903 009 17356.48 65.18 53960.53 88888.00 2008-01-09 00:42:17.403 009 17356.54 65.29 53960.56 88888.00 2008-01-09 00:42:17.903 009 17356.62 65.33 53960.44 88888.00 2008-01-09 00:42:18.403 009 17356.54 65.37 53960.34 88888.00 2008-01-09 00:42:18.903 009 17356.46 65.36 53960.27 88888.00 2008-01-09 00:42:19.403 009 17356.49 65.36 53960.19 88888.00 2008-01-09 00:42:19.903 009 17356.35 65.30 53960.22 88888.00 2008-01-09 00:42:20.403 009 17356.39 65.26 53960.28 88888.00 2008-01-09 00:42:20.903 009 17356.48 65.43 53960.24 88888.00 2008-01-09 00:42:21.403 009 17356.45 65.48 53960.33 88888.00 2008-01-09 00:42:21.903 009 17356.45 65.48 53960.30 88888.00 2008-01-09 00:42:22.403 009 17356.49 65.57 53960.22 88888.00 2008-01-09 00:42:22.903 009 17356.57 65.66 53960.28 88888.00 2008-01-09 00:42:23.403 009 17356.55 65.60 53960.28 88888.00 2008-01-09 00:42:23.903 009 17356.53 65.54 53960.28 88888.00 2008-01-09 00:42:24.403 009 17356.42 65.57 53960.21 88888.00 2008-01-09 00:42:24.903 009 17356.44 65.54 53960.21 88888.00 2008-01-09 00:42:25.403 009 17356.44 65.53 53960.29 88888.00 2008-01-09 00:42:25.903 009 17356.42 65.56 53960.29 88888.00 2008-01-09 00:42:26.403 009 17356.44 65.56 53960.23 88888.00 2008-01-09 00:42:26.903 009 17356.47 65.58 53960.24 88888.00 2008-01-09 00:42:27.403 009 17356.46 65.55 53960.23 88888.00 2008-01-09 00:42:27.903 009 17356.47 65.58 53960.25 88888.00 2008-01-09 00:42:28.403 009 17356.44 65.62 53960.31 88888.00 2008-01-09 00:42:28.903 009 17356.43 65.63 53960.46 88888.00 2008-01-09 00:42:29.403 009 17356.37 65.65 53960.43 88888.00 2008-01-09 00:42:29.903 009 17356.34 65.67 53960.31 88888.00 2008-01-09 00:42:30.403 009 17356.29 65.69 53960.34 88888.00 2008-01-09 00:42:30.903 009 17356.27 65.73 53960.38 88888.00 2008-01-09 00:42:31.403 009 17356.33 65.73 53960.47 88888.00 2008-01-09 00:42:31.903 009 17356.33 65.73 53960.38 88888.00 2008-01-09 00:42:32.403 009 17356.32 65.72 53960.33 88888.00 2008-01-09 00:42:32.903 009 17356.29 65.76 53960.33 88888.00 2008-01-09 00:42:33.403 009 17356.29 65.73 53960.28 88888.00 2008-01-09 00:42:33.903 009 17356.36 65.65 53960.23 88888.00 2008-01-09 00:42:34.403 009 17356.39 65.68 53960.29 88888.00 2008-01-09 00:42:34.903 009 17356.34 65.74 53960.30 88888.00 2008-01-09 00:42:35.403 009 17356.31 65.81 53960.36 88888.00 2008-01-09 00:42:35.903 009 17356.26 65.77 53960.32 88888.00 2008-01-09 00:42:36.403 009 17356.31 65.76 53960.42 88888.00 2008-01-09 00:42:36.903 009 17356.26 65.81 53960.40 88888.00 2008-01-09 00:42:37.403 009 17356.19 65.81 53960.46 88888.00 2008-01-09 00:42:37.903 009 17356.24 65.83 53960.51 88888.00 2008-01-09 00:42:38.403 009 17356.24 65.82 53960.42 88888.00 2008-01-09 00:42:38.903 009 17356.27 65.83 53960.45 88888.00 2008-01-09 00:42:39.403 009 17356.17 65.86 53960.47 88888.00 2008-01-09 00:42:39.903 009 17356.12 65.87 53960.46 88888.00 2008-01-09 00:42:40.403 009 17356.14 65.85 53960.44 88888.00 2008-01-09 00:42:40.903 009 17356.12 65.86 53960.47 88888.00 2008-01-09 00:42:41.403 009 17356.08 65.86 53960.55 88888.00 2008-01-09 00:42:41.903 009 17356.04 65.93 53960.53 88888.00 2008-01-09 00:42:42.403 009 17356.05 65.89 53960.44 88888.00 2008-01-09 00:42:42.903 009 17356.04 65.89 53960.43 88888.00 2008-01-09 00:42:43.403 009 17355.99 65.96 53960.41 88888.00 2008-01-09 00:42:43.903 009 17355.94 65.97 53960.44 88888.00 2008-01-09 00:42:44.403 009 17356.01 66.04 53960.41 88888.00 2008-01-09 00:42:44.903 009 17355.98 66.11 53960.43 88888.00 2008-01-09 00:42:45.403 009 17355.82 66.11 53960.43 88888.00 2008-01-09 00:42:45.903 009 17355.85 66.07 53960.47 88888.00 2008-01-09 00:42:46.403 009 17355.75 66.04 53960.52 88888.00 2008-01-09 00:42:46.903 009 17355.73 66.07 53960.54 88888.00 2008-01-09 00:42:47.403 009 17355.71 66.04 53960.52 88888.00 2008-01-09 00:42:47.903 009 17355.70 66.08 53960.52 88888.00 2008-01-09 00:42:48.403 009 17355.64 66.03 53960.53 88888.00 2008-01-09 00:42:48.903 009 17355.64 66.05 53960.54 88888.00 2008-01-09 00:42:49.403 009 17355.64 66.07 53960.61 88888.00 2008-01-09 00:42:49.903 009 17355.67 66.07 53960.58 88888.00 2008-01-09 00:42:50.403 009 17355.56 66.12 53960.55 88888.00 2008-01-09 00:42:50.903 009 17355.50 66.14 53960.57 88888.00 2008-01-09 00:42:51.403 009 17355.52 66.19 53960.52 88888.00 2008-01-09 00:42:51.903 009 17355.55 66.26 53960.55 88888.00 2008-01-09 00:42:52.403 009 17355.48 66.17 53960.69 88888.00 2008-01-09 00:42:52.903 009 17355.48 66.13 53960.67 88888.00 2008-01-09 00:42:53.403 009 17355.53 66.13 53960.63 88888.00 2008-01-09 00:42:53.903 009 17355.45 66.16 53960.60 88888.00 2008-01-09 00:42:54.403 009 17355.46 66.19 53960.68 88888.00 2008-01-09 00:42:54.903 009 17355.41 66.28 53960.63 88888.00 2008-01-09 00:42:55.403 009 17355.38 66.31 53960.64 88888.00 2008-01-09 00:42:55.903 009 17355.31 66.25 53960.70 88888.00 2008-01-09 00:42:56.403 009 17355.20 66.24 53960.70 88888.00 2008-01-09 00:42:56.903 009 17355.25 66.26 53960.70 88888.00 2008-01-09 00:42:57.403 009 17355.21 66.30 53960.78 88888.00 2008-01-09 00:42:57.903 009 17355.20 66.32 53960.78 88888.00 2008-01-09 00:42:58.403 009 17355.19 66.28 53960.78 88888.00 2008-01-09 00:42:58.903 009 17355.16 66.34 53960.84 88888.00 2008-01-09 00:42:59.403 009 17355.20 66.43 53960.88 88888.00 2008-01-09 00:42:59.903 009 17355.11 66.37 53960.83 88888.00 2008-01-09 00:43:00.403 009 17355.12 66.36 53960.75 88888.00 2008-01-09 00:43:00.903 009 17355.15 66.52 53960.80 88888.00 2008-01-09 00:43:01.403 009 17355.12 66.50 53960.81 88888.00 2008-01-09 00:43:01.903 009 17355.07 66.46 53960.85 88888.00 2008-01-09 00:43:02.403 009 17355.12 66.51 53960.88 88888.00 2008-01-09 00:43:02.903 009 17355.10 66.58 53960.97 88888.00 2008-01-09 00:43:03.403 009 17355.06 66.56 53960.86 88888.00 2008-01-09 00:43:03.903 009 17355.04 66.52 53960.75 88888.00 2008-01-09 00:43:04.403 009 17354.95 66.54 53960.72 88888.00 2008-01-09 00:43:04.903 009 17354.95 66.60 53960.79 88888.00 2008-01-09 00:43:05.403 009 17354.89 66.65 53960.94 88888.00 2008-01-09 00:43:05.903 009 17354.79 66.75 53960.91 88888.00 2008-01-09 00:43:06.403 009 17354.80 66.73 53960.86 88888.00 2008-01-09 00:43:06.903 009 17354.84 66.82 53960.79 88888.00 2008-01-09 00:43:07.403 009 17354.73 66.82 53960.85 88888.00 2008-01-09 00:43:07.903 009 17354.73 66.79 53960.80 88888.00 2008-01-09 00:43:08.403 009 17354.61 66.89 53960.83 88888.00 2008-01-09 00:43:08.903 009 17354.60 66.90 53960.83 88888.00 2008-01-09 00:43:09.403 009 17354.51 66.86 53960.81 88888.00 2008-01-09 00:43:09.903 009 17354.58 66.97 53960.90 88888.00 2008-01-09 00:43:10.403 009 17354.49 67.04 53960.95 88888.00 2008-01-09 00:43:10.903 009 17354.43 67.05 53960.91 88888.00 2008-01-09 00:43:11.403 009 17354.45 67.04 53960.85 88888.00 2008-01-09 00:43:11.903 009 17354.39 67.08 53960.89 88888.00 2008-01-09 00:43:12.403 009 17354.30 67.18 53960.84 88888.00 2008-01-09 00:43:12.903 009 17354.25 67.31 53960.80 88888.00 2008-01-09 00:43:13.403 009 17354.19 67.35 53960.86 88888.00 2008-01-09 00:43:13.903 009 17354.19 67.34 53960.84 88888.00 2008-01-09 00:43:14.403 009 17354.25 67.43 53960.85 88888.00 2008-01-09 00:43:14.903 009 17354.13 67.52 53960.90 88888.00 2008-01-09 00:43:15.403 009 17354.12 67.58 53960.91 88888.00 2008-01-09 00:43:15.903 009 17354.07 67.58 53960.83 88888.00 2008-01-09 00:43:16.403 009 17353.98 67.62 53960.80 88888.00 2008-01-09 00:43:16.903 009 17353.94 67.70 53960.74 88888.00 2008-01-09 00:43:17.403 009 17353.85 67.70 53960.79 88888.00 2008-01-09 00:43:17.903 009 17353.85 67.80 53960.78 88888.00 2008-01-09 00:43:18.403 009 17353.92 67.82 53960.77 88888.00 2008-01-09 00:43:18.903 009 17353.88 67.83 53960.76 88888.00 2008-01-09 00:43:19.403 009 17353.87 67.87 53960.77 88888.00 2008-01-09 00:43:19.903 009 17353.85 67.96 53960.81 88888.00 2008-01-09 00:43:20.403 009 17353.84 68.07 53960.81 88888.00 2008-01-09 00:43:20.903 009 17353.85 68.06 53960.83 88888.00 2008-01-09 00:43:21.403 009 17353.78 68.11 53960.74 88888.00 2008-01-09 00:43:21.903 009 17353.63 68.16 53960.74 88888.00 2008-01-09 00:43:22.403 009 17353.57 68.19 53960.77 88888.00 2008-01-09 00:43:22.903 009 17353.54 68.25 53960.79 88888.00 2008-01-09 00:43:23.403 009 17353.49 68.31 53960.77 88888.00 2008-01-09 00:43:23.903 009 17353.47 68.37 53960.85 88888.00 2008-01-09 00:43:24.403 009 17353.48 68.45 53960.97 88888.00 2008-01-09 00:43:24.903 009 17353.52 68.42 53960.95 88888.00 2008-01-09 00:43:25.403 009 17353.47 68.48 53960.94 88888.00 2008-01-09 00:43:25.903 009 17353.48 68.52 53960.98 88888.00 2008-01-09 00:43:26.403 009 17353.42 68.62 53960.86 88888.00 2008-01-09 00:43:26.903 009 17353.40 68.62 53960.91 88888.00 2008-01-09 00:43:27.403 009 17353.32 68.65 53961.03 88888.00 2008-01-09 00:43:27.903 009 17353.29 68.74 53960.94 88888.00 2008-01-09 00:43:28.403 009 17353.26 68.71 53960.86 88888.00 2008-01-09 00:43:28.903 009 17353.16 68.81 53960.89 88888.00 2008-01-09 00:43:29.403 009 17353.07 68.80 53960.88 88888.00 2008-01-09 00:43:29.903 009 17353.01 68.87 53960.89 88888.00 2008-01-09 00:43:30.403 009 17352.91 68.99 53960.89 88888.00 2008-01-09 00:43:30.903 009 17352.95 68.98 53960.94 88888.00 2008-01-09 00:43:31.403 009 17352.90 68.95 53960.94 88888.00 2008-01-09 00:43:31.903 009 17352.97 69.06 53960.89 88888.00 2008-01-09 00:43:32.403 009 17352.86 69.09 53960.90 88888.00 2008-01-09 00:43:32.903 009 17352.80 69.15 53960.94 88888.00 2008-01-09 00:43:33.403 009 17352.75 69.29 53960.99 88888.00 2008-01-09 00:43:33.903 009 17352.67 69.35 53960.91 88888.00 2008-01-09 00:43:34.403 009 17352.68 69.38 53961.01 88888.00 2008-01-09 00:43:34.903 009 17352.68 69.42 53960.89 88888.00 2008-01-09 00:43:35.403 009 17352.54 69.40 53960.87 88888.00 2008-01-09 00:43:35.903 009 17352.48 69.47 53960.87 88888.00 2008-01-09 00:43:36.403 009 17352.39 69.54 53960.91 88888.00 2008-01-09 00:43:36.903 009 17352.35 69.57 53960.97 88888.00 2008-01-09 00:43:37.403 009 17352.28 69.65 53960.90 88888.00 2008-01-09 00:43:37.903 009 17352.17 69.74 53960.83 88888.00 2008-01-09 00:43:38.403 009 17352.14 69.83 53960.88 88888.00 2008-01-09 00:43:38.903 009 17352.10 69.89 53960.89 88888.00 2008-01-09 00:43:39.403 009 17352.07 69.86 53960.92 88888.00 2008-01-09 00:43:39.903 009 17352.14 69.91 53960.85 88888.00 2008-01-09 00:43:40.403 009 17352.05 69.96 53960.87 88888.00 2008-01-09 00:43:40.903 009 17351.88 69.98 53960.96 88888.00 2008-01-09 00:43:41.403 009 17351.78 70.03 53961.01 88888.00 2008-01-09 00:43:41.903 009 17351.80 70.06 53960.97 88888.00 2008-01-09 00:43:42.403 009 17351.77 70.11 53960.89 88888.00 2008-01-09 00:43:42.903 009 17351.70 70.19 53960.96 88888.00 2008-01-09 00:43:43.403 009 17351.65 70.25 53960.97 88888.00 2008-01-09 00:43:43.903 009 17351.59 70.37 53960.89 88888.00 2008-01-09 00:43:44.403 009 17351.55 70.45 53960.91 88888.00 2008-01-09 00:43:44.903 009 17351.56 70.48 53961.00 88888.00 2008-01-09 00:43:45.403 009 17351.57 70.53 53961.02 88888.00 2008-01-09 00:43:45.903 009 17351.52 70.62 53961.05 88888.00 2008-01-09 00:43:46.403 009 17351.50 70.63 53961.03 88888.00 2008-01-09 00:43:46.903 009 17351.44 70.73 53961.01 88888.00 2008-01-09 00:43:47.403 009 17351.37 70.76 53961.05 88888.00 2008-01-09 00:43:47.903 009 17351.52 70.86 53960.98 88888.00 2008-01-09 00:43:48.403 009 17351.43 70.91 53961.02 88888.00 2008-01-09 00:43:48.903 009 17351.31 70.93 53961.01 88888.00 2008-01-09 00:43:49.403 009 17351.24 71.04 53961.08 88888.00 2008-01-09 00:43:49.903 009 17351.34 71.09 53961.07 88888.00 2008-01-09 00:43:50.403 009 17351.33 71.10 53961.10 88888.00 2008-01-09 00:43:50.903 009 17351.15 71.15 53961.07 88888.00 2008-01-09 00:43:51.403 009 17351.05 71.29 53961.11 88888.00 2008-01-09 00:43:51.903 009 17351.02 71.29 53961.14 88888.00 2008-01-09 00:43:52.403 009 17351.06 71.31 53961.16 88888.00 2008-01-09 00:43:52.903 009 17351.07 71.34 53961.11 88888.00 2008-01-09 00:43:53.403 009 17350.97 71.39 53961.06 88888.00 2008-01-09 00:43:53.903 009 17350.98 71.48 53961.05 88888.00 2008-01-09 00:43:54.403 009 17350.83 71.54 53961.05 88888.00 2008-01-09 00:43:54.903 009 17350.67 71.54 53961.02 88888.00 2008-01-09 00:43:55.403 009 17350.60 71.60 53961.13 88888.00 2008-01-09 00:43:55.903 009 17350.62 71.68 53961.24 88888.00 2008-01-09 00:43:56.403 009 17350.66 71.75 53961.28 88888.00 2008-01-09 00:43:56.903 009 17350.54 71.82 53961.20 88888.00 2008-01-09 00:43:57.403 009 17350.44 71.79 53961.24 88888.00 2008-01-09 00:43:57.903 009 17350.45 71.86 53961.29 88888.00 2008-01-09 00:43:58.403 009 17350.51 71.93 53961.26 88888.00 2008-01-09 00:43:58.903 009 17350.48 72.02 53961.35 88888.00 2008-01-09 00:43:59.403 009 17350.40 72.14 53961.37 88888.00 2008-01-09 00:43:59.903 009 17350.30 72.25 53961.24 88888.00 2008-01-09 00:44:00.403 009 17350.24 72.18 53961.14 88888.00 2008-01-09 00:44:00.903 009 17350.23 72.29 53961.18 88888.00 2008-01-09 00:44:01.403 009 17350.16 72.33 53961.22 88888.00 2008-01-09 00:44:01.903 009 17350.05 72.40 53961.20 88888.00 2008-01-09 00:44:02.403 009 17350.05 72.50 53961.30 88888.00 2008-01-09 00:44:02.903 009 17349.97 72.58 53961.24 88888.00 2008-01-09 00:44:03.403 009 17349.92 72.66 53961.20 88888.00 2008-01-09 00:44:03.903 009 17349.90 72.70 53961.21 88888.00 2008-01-09 00:44:04.403 009 17349.95 72.76 53961.23 88888.00 2008-01-09 00:44:04.903 009 17349.90 72.82 53961.20 88888.00 2008-01-09 00:44:05.403 009 17349.87 72.85 53961.23 88888.00 2008-01-09 00:44:05.903 009 17349.75 72.84 53961.26 88888.00 2008-01-09 00:44:06.403 009 17349.64 72.82 53961.26 88888.00 2008-01-09 00:44:06.903 009 17349.62 72.92 53961.20 88888.00 2008-01-09 00:44:07.403 009 17349.64 73.01 53961.24 88888.00 2008-01-09 00:44:07.903 009 17349.59 72.96 53961.21 88888.00 2008-01-09 00:44:08.403 009 17349.52 73.04 53961.21 88888.00 2008-01-09 00:44:08.903 009 17349.52 73.09 53961.20 88888.00 2008-01-09 00:44:09.403 009 17349.50 73.14 53961.39 88888.00 2008-01-09 00:44:09.903 009 17349.49 73.18 53961.35 88888.00 2008-01-09 00:44:10.403 009 17349.48 73.21 53961.20 88888.00 2008-01-09 00:44:10.903 009 17349.53 73.24 53961.23 88888.00 2008-01-09 00:44:11.403 009 17349.48 73.29 53961.31 88888.00 2008-01-09 00:44:11.903 009 17349.41 73.37 53961.28 88888.00 2008-01-09 00:44:12.403 009 17349.39 73.40 53961.28 88888.00 2008-01-09 00:44:12.903 009 17349.33 73.40 53961.32 88888.00 2008-01-09 00:44:13.403 009 17349.31 73.50 53961.28 88888.00 2008-01-09 00:44:13.903 009 17349.22 73.56 53961.21 88888.00 2008-01-09 00:44:14.403 009 17349.15 73.60 53961.24 88888.00 2008-01-09 00:44:14.903 009 17349.10 73.63 53961.23 88888.00 2008-01-09 00:44:15.403 009 17349.09 73.58 53961.24 88888.00 2008-01-09 00:44:15.903 009 17349.08 73.64 53961.26 88888.00 2008-01-09 00:44:16.403 009 17349.04 73.67 53961.30 88888.00 2008-01-09 00:44:16.903 009 17348.98 73.70 53961.25 88888.00 2008-01-09 00:44:17.403 009 17349.01 73.76 53961.30 88888.00 2008-01-09 00:44:17.903 009 17349.11 73.76 53961.42 88888.00 2008-01-09 00:44:18.403 009 17349.10 73.82 53961.48 88888.00 2008-01-09 00:44:18.903 009 17349.01 73.94 53961.54 88888.00 2008-01-09 00:44:19.403 009 17348.91 73.96 53961.54 88888.00 2008-01-09 00:44:19.903 009 17348.85 73.93 53961.43 88888.00 2008-01-09 00:44:20.403 009 17348.84 73.97 53961.45 88888.00 2008-01-09 00:44:20.903 009 17348.92 73.93 53961.43 88888.00 2008-01-09 00:44:21.403 009 17348.95 73.97 53961.37 88888.00 2008-01-09 00:44:21.903 009 17348.93 74.08 53961.37 88888.00 2008-01-09 00:44:22.403 009 17348.92 74.04 53961.28 88888.00 2008-01-09 00:44:22.903 009 17348.90 74.04 53961.25 88888.00 2008-01-09 00:44:23.403 009 17348.89 74.06 53961.35 88888.00 2008-01-09 00:44:23.903 009 17348.95 74.06 53961.25 88888.00 2008-01-09 00:44:24.403 009 17348.99 74.14 53961.19 88888.00 2008-01-09 00:44:24.903 009 17349.01 74.30 53961.22 88888.00 2008-01-09 00:44:25.403 009 17348.90 74.33 53961.32 88888.00 2008-01-09 00:44:25.903 009 17348.87 74.38 53961.32 88888.00 2008-01-09 00:44:26.403 009 17348.82 74.35 53961.34 88888.00 2008-01-09 00:44:26.903 009 17348.76 74.41 53961.33 88888.00 2008-01-09 00:44:27.403 009 17348.70 74.45 53961.34 88888.00 2008-01-09 00:44:27.903 009 17348.77 74.43 53961.28 88888.00 2008-01-09 00:44:28.403 009 17348.88 74.41 53961.29 88888.00 2008-01-09 00:44:28.903 009 17348.79 74.43 53961.35 88888.00 2008-01-09 00:44:29.403 009 17348.71 74.44 53961.44 88888.00 2008-01-09 00:44:29.903 009 17348.80 74.44 53961.42 88888.00 2008-01-09 00:44:30.403 009 17348.81 74.53 53961.39 88888.00 2008-01-09 00:44:30.903 009 17348.76 74.53 53961.36 88888.00 2008-01-09 00:44:31.403 009 17348.79 74.56 53961.31 88888.00 2008-01-09 00:44:31.903 009 17348.82 74.61 53961.23 88888.00 2008-01-09 00:44:32.403 009 17348.85 74.65 53961.24 88888.00 2008-01-09 00:44:32.903 009 17348.83 74.64 53961.33 88888.00 2008-01-09 00:44:33.403 009 17348.76 74.66 53961.34 88888.00 2008-01-09 00:44:33.903 009 17348.84 74.67 53961.28 88888.00 2008-01-09 00:44:34.403 009 17348.90 74.66 53961.21 88888.00 2008-01-09 00:44:34.903 009 17348.97 74.71 53961.24 88888.00 2008-01-09 00:44:35.403 009 17348.89 74.82 53961.34 88888.00 2008-01-09 00:44:35.903 009 17348.81 74.85 53961.33 88888.00 2008-01-09 00:44:36.403 009 17348.82 74.86 53961.36 88888.00 2008-01-09 00:44:36.903 009 17348.80 74.92 53961.39 88888.00 2008-01-09 00:44:37.403 009 17348.83 74.95 53961.31 88888.00 2008-01-09 00:44:37.903 009 17348.90 75.00 53961.31 88888.00 2008-01-09 00:44:38.403 009 17348.95 75.02 53961.31 88888.00 2008-01-09 00:44:38.903 009 17349.00 75.01 53961.36 88888.00 2008-01-09 00:44:39.403 009 17348.98 74.99 53961.21 88888.00 2008-01-09 00:44:39.903 009 17349.01 75.01 53961.24 88888.00 2008-01-09 00:44:40.403 009 17349.02 75.01 53961.29 88888.00 2008-01-09 00:44:40.903 009 17349.00 75.00 53961.19 88888.00 2008-01-09 00:44:41.403 009 17349.03 75.03 53961.20 88888.00 2008-01-09 00:44:41.903 009 17348.97 75.04 53961.24 88888.00 2008-01-09 00:44:42.403 009 17348.98 75.12 53961.25 88888.00 2008-01-09 00:44:42.903 009 17348.99 75.14 53961.25 88888.00 2008-01-09 00:44:43.403 009 17348.97 75.15 53961.18 88888.00 2008-01-09 00:44:43.903 009 17348.88 75.24 53961.11 88888.00 2008-01-09 00:44:44.400 009 17348.90 75.22 53961.26 88888.00 2008-01-09 00:44:44.900 009 17349.08 75.23 53961.30 88888.00 2008-01-09 00:44:45.400 009 17349.11 75.26 53961.24 88888.00 2008-01-09 00:44:45.900 009 17349.08 75.33 53961.14 88888.00 2008-01-09 00:44:46.400 009 17349.17 75.30 53961.20 88888.00 2008-01-09 00:44:46.900 009 17349.22 75.38 53961.28 88888.00 2008-01-09 00:44:47.400 009 17349.12 75.44 53961.20 88888.00 2008-01-09 00:44:47.900 009 17349.11 75.43 53961.21 88888.00 2008-01-09 00:44:48.400 009 17349.22 75.50 53961.25 88888.00 2008-01-09 00:44:48.900 009 17349.28 75.55 53961.22 88888.00 2008-01-09 00:44:49.400 009 17349.34 75.54 53961.16 88888.00 2008-01-09 00:44:49.900 009 17349.34 75.60 53961.10 88888.00 2008-01-09 00:44:50.400 009 17349.34 75.64 53961.24 88888.00 2008-01-09 00:44:50.900 009 17349.36 75.70 53961.24 88888.00 2008-01-09 00:44:51.400 009 17349.36 75.65 53961.08 88888.00 2008-01-09 00:44:51.900 009 17349.35 75.68 53961.07 88888.00 2008-01-09 00:44:52.400 009 17349.46 75.80 53961.09 88888.00 2008-01-09 00:44:52.900 009 17349.42 75.87 53961.07 88888.00 2008-01-09 00:44:53.400 009 17349.46 75.91 53961.10 88888.00 2008-01-09 00:44:53.900 009 17349.42 75.90 53961.16 88888.00 2008-01-09 00:44:54.400 009 17349.41 75.91 53961.14 88888.00 2008-01-09 00:44:54.900 009 17349.54 75.93 53961.12 88888.00 2008-01-09 00:44:55.400 009 17349.58 75.97 53961.05 88888.00 2008-01-09 00:44:55.900 009 17349.53 75.97 53961.16 88888.00 2008-01-09 00:44:56.400 009 17349.55 76.02 53961.12 88888.00 2008-01-09 00:44:56.900 009 17349.61 76.08 53961.05 88888.00 2008-01-09 00:44:57.400 009 17349.65 76.16 53961.14 88888.00 2008-01-09 00:44:57.900 009 17349.64 76.21 53961.13 88888.00 2008-01-09 00:44:58.400 009 17349.53 76.19 53961.05 88888.00 2008-01-09 00:44:58.900 009 17349.58 76.27 53961.08 88888.00 2008-01-09 00:44:59.400 009 17349.63 76.33 53961.16 88888.00 2008-01-09 00:44:59.900 009 17349.66 76.37 53961.12 88888.00 2008-01-09 00:45:00.400 009 17349.63 76.37 53961.20 88888.00 2008-01-09 00:45:00.900 009 17349.71 76.46 53961.10 88888.00 2008-01-09 00:45:01.400 009 17349.70 76.55 53961.00 88888.00 2008-01-09 00:45:01.900 009 17349.65 76.60 53960.98 88888.00 2008-01-09 00:45:02.400 009 17349.66 76.60 53961.07 88888.00 2008-01-09 00:45:02.900 009 17349.72 76.64 53961.01 88888.00 2008-01-09 00:45:03.400 009 17349.70 76.67 53961.06 88888.00 2008-01-09 00:45:03.900 009 17349.71 76.70 53961.18 88888.00 2008-01-09 00:45:04.400 009 17349.69 76.78 53961.16 88888.00 2008-01-09 00:45:04.900 009 17349.64 76.77 53961.17 88888.00 2008-01-09 00:45:05.400 009 17349.63 76.78 53961.14 88888.00 2008-01-09 00:45:05.900 009 17349.64 76.82 53961.02 88888.00 2008-01-09 00:45:06.400 009 17349.68 76.89 53961.03 88888.00 2008-01-09 00:45:06.900 009 17349.71 76.88 53961.02 88888.00 2008-01-09 00:45:07.400 009 17349.71 76.88 53961.06 88888.00 2008-01-09 00:45:07.900 009 17349.65 76.94 53961.07 88888.00 2008-01-09 00:45:08.400 009 17349.63 77.03 53961.05 88888.00 2008-01-09 00:45:08.900 009 17349.64 77.00 53961.09 88888.00 2008-01-09 00:45:09.400 009 17349.66 77.05 53961.11 88888.00 2008-01-09 00:45:09.900 009 17349.70 77.13 53961.08 88888.00 2008-01-09 00:45:10.400 009 17349.66 77.17 53961.05 88888.00 2008-01-09 00:45:10.900 009 17349.61 77.18 53961.06 88888.00 2008-01-09 00:45:11.400 009 17349.61 77.25 53961.08 88888.00 2008-01-09 00:45:11.900 009 17349.62 77.24 53961.03 88888.00 2008-01-09 00:45:12.400 009 17349.69 77.25 53960.99 88888.00 2008-01-09 00:45:12.900 009 17349.66 77.24 53961.01 88888.00 2008-01-09 00:45:13.400 009 17349.62 77.26 53960.99 88888.00 2008-01-09 00:45:13.900 009 17349.58 77.30 53961.00 88888.00 2008-01-09 00:45:14.400 009 17349.55 77.36 53961.05 88888.00 2008-01-09 00:45:14.900 009 17349.58 77.40 53961.09 88888.00 2008-01-09 00:45:15.400 009 17349.63 77.40 53961.02 88888.00 2008-01-09 00:45:15.900 009 17349.66 77.44 53961.02 88888.00 2008-01-09 00:45:16.400 009 17349.70 77.46 53961.05 88888.00 2008-01-09 00:45:16.900 009 17349.68 77.55 53961.05 88888.00 2008-01-09 00:45:17.400 009 17349.66 77.64 53961.07 88888.00 2008-01-09 00:45:17.900 009 17349.70 77.60 53961.02 88888.00 2008-01-09 00:45:18.400 009 17349.71 77.68 53961.07 88888.00 2008-01-09 00:45:18.900 009 17349.72 77.75 53961.02 88888.00 2008-01-09 00:45:19.400 009 17349.69 77.72 53960.98 88888.00 2008-01-09 00:45:19.900 009 17349.65 77.74 53961.19 88888.00 2008-01-09 00:45:20.400 009 17349.64 77.83 53961.26 88888.00 2008-01-09 00:45:20.900 009 17349.69 77.84 53961.09 88888.00 2008-01-09 00:45:21.400 009 17349.66 77.86 53961.17 88888.00 2008-01-09 00:45:21.900 009 17349.68 77.82 53961.24 88888.00 2008-01-09 00:45:22.400 009 17349.61 77.81 53961.26 88888.00 2008-01-09 00:45:22.900 009 17349.56 77.79 53961.25 88888.00 2008-01-09 00:45:23.400 009 17349.58 77.85 53961.13 88888.00 2008-01-09 00:45:23.900 009 17349.56 77.86 53961.17 88888.00 2008-01-09 00:45:24.400 009 17349.53 77.82 53961.30 88888.00 2008-01-09 00:45:24.900 009 17349.52 77.86 53961.22 88888.00 2008-01-09 00:45:25.400 009 17349.58 77.92 53961.13 88888.00 2008-01-09 00:45:25.900 009 17349.59 77.89 53961.17 88888.00 2008-01-09 00:45:26.400 009 17349.60 77.89 53961.17 88888.00 2008-01-09 00:45:26.900 009 17349.61 77.91 53961.17 88888.00 2008-01-09 00:45:27.400 009 17349.64 77.93 53961.29 88888.00 2008-01-09 00:45:27.900 009 17349.66 77.91 53961.33 88888.00 2008-01-09 00:45:28.400 009 17349.55 77.89 53961.26 88888.00 2008-01-09 00:45:28.900 009 17349.56 77.93 53961.31 88888.00 2008-01-09 00:45:29.400 009 17349.65 77.95 53961.40 88888.00 2008-01-09 00:45:29.900 009 17349.70 77.95 53961.47 88888.00 2008-01-09 00:45:30.400 009 17349.65 77.95 53961.50 88888.00 2008-01-09 00:45:30.900 009 17349.68 77.98 53961.41 88888.00 2008-01-09 00:45:31.400 009 17349.66 77.99 53961.40 88888.00 2008-01-09 00:45:31.900 009 17349.64 77.89 53961.48 88888.00 2008-01-09 00:45:32.400 009 17349.68 77.92 53961.43 88888.00 2008-01-09 00:45:32.900 009 17349.64 77.96 53961.43 88888.00 2008-01-09 00:45:33.400 009 17349.65 77.96 53961.39 88888.00 2008-01-09 00:45:33.900 009 17349.64 77.94 53961.40 88888.00 2008-01-09 00:45:34.400 009 17349.62 77.94 53961.32 88888.00 2008-01-09 00:45:34.900 009 17349.62 77.89 53961.39 88888.00 2008-01-09 00:45:35.400 009 17349.70 77.88 53961.42 88888.00 2008-01-09 00:45:35.900 009 17349.65 77.84 53961.33 88888.00 2008-01-09 00:45:36.400 009 17349.63 77.84 53961.45 88888.00 2008-01-09 00:45:36.900 009 17349.60 77.84 53961.51 88888.00 2008-01-09 00:45:37.400 009 17349.61 77.84 53961.45 88888.00 2008-01-09 00:45:37.900 009 17349.65 77.86 53961.43 88888.00 2008-01-09 00:45:38.400 009 17349.63 77.96 53961.51 88888.00 2008-01-09 00:45:38.900 009 17349.70 77.92 53961.59 88888.00 2008-01-09 00:45:39.400 009 17349.69 77.87 53961.54 88888.00 2008-01-09 00:45:39.900 009 17349.64 77.91 53961.50 88888.00 2008-01-09 00:45:40.400 009 17349.70 77.94 53961.54 88888.00 2008-01-09 00:45:40.900 009 17349.70 77.93 53961.57 88888.00 2008-01-09 00:45:41.400 009 17349.55 77.97 53961.50 88888.00 2008-01-09 00:45:41.900 009 17349.52 77.97 53961.48 88888.00 2008-01-09 00:45:42.400 009 17349.45 77.97 53961.58 88888.00 2008-01-09 00:45:42.900 009 17349.48 78.03 53961.61 88888.00 2008-01-09 00:45:43.400 009 17349.50 78.02 53961.56 88888.00 2008-01-09 00:45:43.900 009 17349.43 78.04 53961.53 88888.00 2008-01-09 00:45:44.400 009 17349.49 78.04 53961.50 88888.00 2008-01-09 00:45:44.900 009 17349.46 78.08 53961.46 88888.00 2008-01-09 00:45:45.400 009 17349.40 78.08 53961.46 88888.00 2008-01-09 00:45:45.900 009 17349.45 78.12 53961.43 88888.00 2008-01-09 00:45:46.400 009 17349.51 78.09 53961.47 88888.00 2008-01-09 00:45:46.900 009 17349.58 78.07 53961.47 88888.00 2008-01-09 00:45:47.400 009 17349.55 78.07 53961.46 88888.00 2008-01-09 00:45:47.900 009 17349.55 78.03 53961.64 88888.00 2008-01-09 00:45:48.400 009 17349.51 78.13 53961.62 88888.00 2008-01-09 00:45:48.900 009 17349.59 78.23 53961.66 88888.00 2008-01-09 00:45:49.400 009 17349.58 78.19 53961.65 88888.00 2008-01-09 00:45:49.900 009 17349.53 78.16 53961.59 88888.00 2008-01-09 00:45:50.400 009 17349.51 78.14 53961.53 88888.00 2008-01-09 00:45:50.900 009 17349.58 78.12 53961.55 88888.00 2008-01-09 00:45:51.400 009 17349.62 78.22 53961.55 88888.00 2008-01-09 00:45:51.900 009 17349.60 78.19 53961.57 88888.00 2008-01-09 00:45:52.400 009 17349.60 78.16 53961.56 88888.00 2008-01-09 00:45:52.900 009 17349.65 78.13 53961.53 88888.00 2008-01-09 00:45:53.400 009 17349.64 78.12 53961.55 88888.00 2008-01-09 00:45:53.900 009 17349.62 78.11 53961.68 88888.00 2008-01-09 00:45:54.400 009 17349.62 78.15 53961.63 88888.00 2008-01-09 00:45:54.900 009 17349.56 78.17 53961.69 88888.00 2008-01-09 00:45:55.400 009 17349.45 78.19 53961.77 88888.00 2008-01-09 00:45:55.900 009 17349.56 78.21 53961.78 88888.00 2008-01-09 00:45:56.400 009 17349.63 78.18 53961.79 88888.00 2008-01-09 00:45:56.900 009 17349.59 78.18 53961.81 88888.00 2008-01-09 00:45:57.400 009 17349.54 78.21 53961.76 88888.00 2008-01-09 00:45:57.900 009 17349.56 78.15 53961.75 88888.00 2008-01-09 00:45:58.400 009 17349.48 78.17 53961.74 88888.00 2008-01-09 00:45:58.900 009 17349.43 78.17 53961.75 88888.00 2008-01-09 00:45:59.400 009 17349.32 78.13 53961.75 88888.00 2008-01-09 00:45:59.900 009 17349.33 78.14 53961.67 88888.00 2008-01-09 00:46:00.400 009 17349.45 78.27 53961.65 88888.00 2008-01-09 00:46:00.900 009 17349.49 78.31 53961.65 88888.00 2008-01-09 00:46:01.400 009 17349.45 78.24 53961.70 88888.00 2008-01-09 00:46:01.900 009 17349.48 78.24 53961.69 88888.00 2008-01-09 00:46:02.400 009 17349.43 78.36 53961.66 88888.00 2008-01-09 00:46:02.900 009 17349.46 78.31 53961.77 88888.00 2008-01-09 00:46:03.400 009 17349.42 78.32 53961.73 88888.00 2008-01-09 00:46:03.900 009 17349.40 78.32 53961.65 88888.00 2008-01-09 00:46:04.400 009 17349.41 78.34 53961.64 88888.00 2008-01-09 00:46:04.900 009 17349.43 78.40 53961.73 88888.00 2008-01-09 00:46:05.400 009 17349.44 78.37 53961.80 88888.00 2008-01-09 00:46:05.900 009 17349.40 78.42 53961.81 88888.00 2008-01-09 00:46:06.400 009 17349.36 78.42 53961.76 88888.00 2008-01-09 00:46:06.900 009 17349.38 78.35 53961.78 88888.00 2008-01-09 00:46:07.400 009 17349.41 78.34 53961.81 88888.00 2008-01-09 00:46:07.900 009 17349.33 78.45 53961.80 88888.00 2008-01-09 00:46:08.400 009 17349.35 78.51 53961.76 88888.00 2008-01-09 00:46:08.900 009 17349.45 78.52 53961.74 88888.00 2008-01-09 00:46:09.400 009 17349.55 78.52 53961.77 88888.00 2008-01-09 00:46:09.900 009 17349.50 78.48 53961.81 88888.00 2008-01-09 00:46:10.400 009 17349.45 78.53 53961.76 88888.00 2008-01-09 00:46:10.900 009 17349.44 78.53 53961.67 88888.00 2008-01-09 00:46:11.400 009 17349.42 78.57 53961.63 88888.00 2008-01-09 00:46:11.900 009 17349.43 78.60 53961.66 88888.00 2008-01-09 00:46:12.400 009 17349.45 78.65 53961.66 88888.00 2008-01-09 00:46:12.900 009 17349.49 78.69 53961.69 88888.00 2008-01-09 00:46:13.400 009 17349.53 78.69 53961.63 88888.00 2008-01-09 00:46:13.900 009 17349.50 78.72 53961.62 88888.00 2008-01-09 00:46:14.400 009 17349.42 78.75 53961.62 88888.00 2008-01-09 00:46:14.900 009 17349.43 78.76 53961.65 88888.00 2008-01-09 00:46:15.400 009 17349.42 78.84 53961.59 88888.00 2008-01-09 00:46:15.900 009 17349.41 78.91 53961.63 88888.00 2008-01-09 00:46:16.400 009 17349.43 78.89 53961.64 88888.00 2008-01-09 00:46:16.900 009 17349.41 78.81 53961.68 88888.00 2008-01-09 00:46:17.400 009 17349.49 78.82 53961.70 88888.00 2008-01-09 00:46:17.900 009 17349.51 78.91 53961.76 88888.00 2008-01-09 00:46:18.400 009 17349.53 78.87 53961.79 88888.00 2008-01-09 00:46:18.900 009 17349.58 78.92 53961.79 88888.00 2008-01-09 00:46:19.400 009 17349.52 79.00 53961.74 88888.00 2008-01-09 00:46:19.900 009 17349.53 79.04 53961.77 88888.00 2008-01-09 00:46:20.400 009 17349.69 79.09 53961.73 88888.00 2008-01-09 00:46:20.900 009 17349.70 79.06 53961.77 88888.00 2008-01-09 00:46:21.400 009 17349.63 79.18 53961.76 88888.00 2008-01-09 00:46:21.900 009 17349.60 79.25 53961.68 88888.00 2008-01-09 00:46:22.400 009 17349.63 79.26 53961.70 88888.00 2008-01-09 00:46:22.900 009 17349.55 79.23 53961.74 88888.00 2008-01-09 00:46:23.400 009 17349.62 79.19 53961.65 88888.00 2008-01-09 00:46:23.900 009 17349.73 79.23 53961.57 88888.00 2008-01-09 00:46:24.400 009 17349.69 79.30 53961.63 88888.00 2008-01-09 00:46:24.900 009 17349.71 79.38 53961.61 88888.00 2008-01-09 00:46:25.400 009 17349.84 79.43 53961.54 88888.00 2008-01-09 00:46:25.900 009 17349.83 79.54 53961.61 88888.00 2008-01-09 00:46:26.400 009 17349.84 79.49 53961.56 88888.00 2008-01-09 00:46:26.900 009 17349.89 79.45 53961.61 88888.00 2008-01-09 00:46:27.400 009 17349.93 79.45 53961.58 88888.00 2008-01-09 00:46:27.900 009 17349.93 79.48 53961.65 88888.00 2008-01-09 00:46:28.400 009 17349.96 79.49 53961.64 88888.00 2008-01-09 00:46:28.900 009 17350.01 79.47 53961.69 88888.00 2008-01-09 00:46:29.400 009 17350.01 79.53 53961.64 88888.00 2008-01-09 00:46:29.900 009 17350.11 79.65 53961.53 88888.00 2008-01-09 00:46:30.400 009 17350.07 79.68 53961.58 88888.00 2008-01-09 00:46:30.900 009 17350.14 79.69 53961.66 88888.00 2008-01-09 00:46:31.400 009 17350.22 79.73 53961.73 88888.00 2008-01-09 00:46:31.900 009 17350.17 79.72 53961.75 88888.00 2008-01-09 00:46:32.400 009 17350.12 79.74 53961.59 88888.00 2008-01-09 00:46:32.900 009 17350.15 79.78 53961.62 88888.00 2008-01-09 00:46:33.400 009 17350.13 79.73 53961.67 88888.00 2008-01-09 00:46:33.900 009 17350.17 79.70 53961.70 88888.00 2008-01-09 00:46:34.400 009 17350.29 79.75 53961.75 88888.00 2008-01-09 00:46:34.900 009 17350.34 79.73 53961.81 88888.00 2008-01-09 00:46:35.400 009 17350.34 79.77 53961.82 88888.00 2008-01-09 00:46:35.900 009 17350.34 79.79 53961.89 88888.00 2008-01-09 00:46:36.400 009 17350.35 79.86 53961.91 88888.00 2008-01-09 00:46:36.900 009 17350.35 79.87 53961.88 88888.00 2008-01-09 00:46:37.400 009 17350.37 79.91 53961.90 88888.00 2008-01-09 00:46:37.900 009 17350.40 79.89 53961.81 88888.00 2008-01-09 00:46:38.400 009 17350.43 79.87 53961.68 88888.00 2008-01-09 00:46:38.900 009 17350.45 79.86 53961.76 88888.00 2008-01-09 00:46:39.400 009 17350.42 79.89 53961.78 88888.00 2008-01-09 00:46:39.900 009 17350.43 79.87 53961.77 88888.00 2008-01-09 00:46:40.400 009 17350.46 79.83 53961.84 88888.00 2008-01-09 00:46:40.900 009 17350.50 79.83 53961.81 88888.00 2008-01-09 00:46:41.400 009 17350.53 79.83 53961.81 88888.00 2008-01-09 00:46:41.900 009 17350.56 79.94 53961.87 88888.00 2008-01-09 00:46:42.400 009 17350.56 79.99 53961.80 88888.00 2008-01-09 00:46:42.900 009 17350.58 80.02 53961.84 88888.00 2008-01-09 00:46:43.400 009 17350.65 80.03 53961.87 88888.00 2008-01-09 00:46:43.900 009 17350.73 80.00 53961.85 88888.00 2008-01-09 00:46:44.400 009 17350.78 79.97 53961.82 88888.00 2008-01-09 00:46:44.900 009 17350.85 79.87 53961.77 88888.00 2008-01-09 00:46:45.400 009 17350.81 79.87 53961.81 88888.00 2008-01-09 00:46:45.900 009 17350.85 79.93 53961.84 88888.00 2008-01-09 00:46:46.400 009 17350.86 79.96 53961.74 88888.00 2008-01-09 00:46:46.900 009 17350.91 80.02 53961.74 88888.00 2008-01-09 00:46:47.400 009 17350.93 80.09 53961.84 88888.00 2008-01-09 00:46:47.900 009 17350.88 80.04 53961.81 88888.00 2008-01-09 00:46:48.400 009 17351.07 80.00 53961.70 88888.00 2008-01-09 00:46:48.900 009 17351.12 80.02 53961.77 88888.00 2008-01-09 00:46:49.400 009 17351.21 80.02 53961.71 88888.00 2008-01-09 00:46:49.900 009 17351.26 80.10 53961.67 88888.00 2008-01-09 00:46:50.400 009 17351.26 80.08 53961.68 88888.00 2008-01-09 00:46:50.900 009 17351.26 80.10 53961.68 88888.00 2008-01-09 00:46:51.400 009 17351.36 80.07 53961.75 88888.00 2008-01-09 00:46:51.900 009 17351.40 80.09 53961.67 88888.00 2008-01-09 00:46:52.400 009 17351.43 80.12 53961.73 88888.00 2008-01-09 00:46:52.900 009 17351.43 80.18 53961.73 88888.00 2008-01-09 00:46:53.400 009 17351.45 80.20 53961.61 88888.00 2008-01-09 00:46:53.900 009 17351.53 80.20 53961.67 88888.00 2008-01-09 00:46:54.400 009 17351.56 80.28 53961.77 88888.00 2008-01-09 00:46:54.900 009 17351.55 80.27 53961.84 88888.00 2008-01-09 00:46:55.400 009 17351.67 80.23 53961.81 88888.00 2008-01-09 00:46:55.900 009 17351.70 80.23 53961.78 88888.00 2008-01-09 00:46:56.400 009 17351.78 80.23 53961.84 88888.00 2008-01-09 00:46:56.900 009 17351.82 80.27 53961.85 88888.00 2008-01-09 00:46:57.400 009 17351.89 80.27 53961.75 88888.00 2008-01-09 00:46:57.900 009 17352.00 80.28 53961.77 88888.00 2008-01-09 00:46:58.400 009 17352.08 80.27 53961.73 88888.00 2008-01-09 00:46:58.900 009 17352.03 80.22 53961.77 88888.00 2008-01-09 00:46:59.400 009 17351.93 80.26 53961.86 88888.00 2008-01-09 00:46:59.900 009 17351.93 80.27 53961.75 88888.00 2008-01-09 00:47:00.400 009 17352.03 80.25 53961.73 88888.00 2008-01-09 00:47:00.900 009 17352.07 80.25 53961.73 88888.00 2008-01-09 00:47:01.400 009 17352.10 80.25 53961.75 88888.00 2008-01-09 00:47:01.900 009 17352.15 80.26 53961.77 88888.00 2008-01-09 00:47:02.400 009 17352.18 80.22 53961.70 88888.00 2008-01-09 00:47:02.900 009 17352.24 80.22 53961.76 88888.00 2008-01-09 00:47:03.400 009 17352.27 80.27 53961.86 88888.00 2008-01-09 00:47:03.900 009 17352.28 80.19 53961.88 88888.00 2008-01-09 00:47:04.400 009 17352.36 80.21 53961.76 88888.00 2008-01-09 00:47:04.900 009 17352.42 80.17 53961.77 88888.00 2008-01-09 00:47:05.400 009 17352.46 80.06 53961.68 88888.00 2008-01-09 00:47:05.900 009 17352.42 80.03 53961.68 88888.00 2008-01-09 00:47:06.400 009 17352.42 80.10 53961.76 88888.00 2008-01-09 00:47:06.900 009 17352.44 80.18 53961.76 88888.00 2008-01-09 00:47:07.400 009 17352.45 80.16 53961.75 88888.00 2008-01-09 00:47:07.900 009 17352.45 80.17 53961.68 88888.00 2008-01-09 00:47:08.400 009 17352.52 80.18 53961.71 88888.00 2008-01-09 00:47:08.900 009 17352.48 80.18 53961.68 88888.00 2008-01-09 00:47:09.400 009 17352.39 80.13 53961.69 88888.00 2008-01-09 00:47:09.900 009 17352.45 80.18 53961.87 88888.00 2008-01-09 00:47:10.400 009 17352.54 80.18 53961.92 88888.00 2008-01-09 00:47:10.900 009 17352.56 80.25 53961.88 88888.00 2008-01-09 00:47:11.400 009 17352.59 80.22 53961.86 88888.00 2008-01-09 00:47:11.900 009 17352.72 80.20 53961.78 88888.00 2008-01-09 00:47:12.400 009 17352.69 80.28 53961.76 88888.00 2008-01-09 00:47:12.900 009 17352.70 80.29 53961.76 88888.00 2008-01-09 00:47:13.400 009 17352.74 80.29 53961.86 88888.00 2008-01-09 00:47:13.900 009 17352.79 80.35 53961.86 88888.00 2008-01-09 00:47:14.400 009 17352.71 80.37 53961.93 88888.00 2008-01-09 00:47:14.900 009 17352.80 80.30 53961.96 88888.00 2008-01-09 00:47:15.400 009 17352.84 80.32 53961.90 88888.00 2008-01-09 00:47:15.900 009 17352.84 80.32 53961.82 88888.00 2008-01-09 00:47:16.400 009 17352.79 80.33 53961.85 88888.00 2008-01-09 00:47:16.900 009 17352.90 80.31 53961.91 88888.00 2008-01-09 00:47:17.400 009 17352.96 80.28 53961.92 88888.00 2008-01-09 00:47:17.900 009 17352.99 80.21 53961.90 88888.00 2008-01-09 00:47:18.400 009 17353.03 80.27 53961.86 88888.00 2008-01-09 00:47:18.900 009 17353.08 80.31 53961.80 88888.00 2008-01-09 00:47:19.400 009 17353.15 80.37 53961.73 88888.00 2008-01-09 00:47:19.900 009 17353.15 80.36 53961.74 88888.00 2008-01-09 00:47:20.400 009 17353.11 80.39 53961.85 88888.00 2008-01-09 00:47:20.900 009 17353.19 80.46 53961.95 88888.00 2008-01-09 00:47:21.400 009 17353.16 80.42 53961.87 88888.00 2008-01-09 00:47:21.900 009 17353.11 80.39 53961.76 88888.00 2008-01-09 00:47:22.400 009 17353.20 80.46 53961.79 88888.00 2008-01-09 00:47:22.900 009 17353.22 80.42 53961.82 88888.00 2008-01-09 00:47:23.400 009 17353.19 80.41 53961.88 88888.00 2008-01-09 00:47:23.900 009 17353.19 80.55 53961.78 88888.00 2008-01-09 00:47:24.400 009 17353.29 80.61 53961.86 88888.00 2008-01-09 00:47:24.900 009 17353.39 80.64 53961.93 88888.00 2008-01-09 00:47:25.400 009 17353.40 80.67 53961.85 88888.00 2008-01-09 00:47:25.900 009 17353.36 80.69 53961.85 88888.00 2008-01-09 00:47:26.400 009 17353.33 80.72 53961.93 88888.00 2008-01-09 00:47:26.900 009 17353.32 80.77 53961.98 88888.00 2008-01-09 00:47:27.400 009 17353.38 80.77 53961.95 88888.00 2008-01-09 00:47:27.900 009 17353.56 80.78 53962.02 88888.00 2008-01-09 00:47:28.400 009 17353.61 80.79 53961.98 88888.00 2008-01-09 00:47:28.900 009 17353.60 80.78 53961.95 88888.00 2008-01-09 00:47:29.407 009 17353.76 80.80 53961.90 88888.00 2008-01-09 00:47:29.907 009 17353.73 80.84 53961.86 88888.00 2008-01-09 00:47:30.407 009 17353.70 80.85 53961.81 88888.00 2008-01-09 00:47:30.907 009 17353.69 80.91 53961.82 88888.00 2008-01-09 00:47:31.407 009 17353.77 80.89 53961.75 88888.00 2008-01-09 00:47:31.907 009 17353.88 80.85 53961.77 88888.00 2008-01-09 00:47:32.407 009 17353.88 80.90 53961.80 88888.00 2008-01-09 00:47:32.907 009 17353.93 80.91 53961.79 88888.00 2008-01-09 00:47:33.407 009 17353.92 80.92 53961.90 88888.00 2008-01-09 00:47:33.907 009 17353.87 80.98 53961.80 88888.00 2008-01-09 00:47:34.407 009 17353.91 80.98 53961.75 88888.00 2008-01-09 00:47:34.907 009 17354.02 81.03 53961.71 88888.00 2008-01-09 00:47:35.407 009 17354.05 81.10 53961.77 88888.00 2008-01-09 00:47:35.907 009 17354.10 81.05 53961.84 88888.00 2008-01-09 00:47:36.407 009 17354.05 81.13 53961.89 88888.00 2008-01-09 00:47:36.907 009 17354.12 81.16 53961.89 88888.00 2008-01-09 00:47:37.407 009 17354.14 81.15 53961.84 88888.00 2008-01-09 00:47:37.907 009 17354.09 81.15 53961.86 88888.00 2008-01-09 00:47:38.407 009 17354.18 81.16 53961.91 88888.00 2008-01-09 00:47:38.907 009 17354.30 81.28 53961.87 88888.00 2008-01-09 00:47:39.407 009 17354.24 81.36 53961.85 88888.00 2008-01-09 00:47:39.907 009 17354.25 81.29 53961.82 88888.00 2008-01-09 00:47:40.407 009 17354.32 81.20 53961.85 88888.00 2008-01-09 00:47:40.907 009 17354.33 81.23 53961.92 88888.00 2008-01-09 00:47:41.407 009 17354.33 81.28 53962.03 88888.00 2008-01-09 00:47:41.907 009 17354.32 81.34 53962.02 88888.00 2008-01-09 00:47:42.407 009 17354.35 81.31 53961.99 88888.00 2008-01-09 00:47:42.907 009 17354.53 81.36 53962.03 88888.00 2008-01-09 00:47:43.407 009 17354.56 81.40 53962.03 88888.00 2008-01-09 00:47:43.907 009 17354.52 81.38 53962.09 88888.00 2008-01-09 00:47:44.407 009 17354.50 81.42 53961.95 88888.00 2008-01-09 00:47:44.907 009 17354.54 81.46 53962.01 88888.00 2008-01-09 00:47:45.407 009 17354.53 81.52 53961.96 88888.00 2008-01-09 00:47:45.907 009 17354.53 81.60 53961.96 88888.00 2008-01-09 00:47:46.407 009 17354.58 81.66 53962.11 88888.00 2008-01-09 00:47:46.907 009 17354.66 81.68 53962.12 88888.00 2008-01-09 00:47:47.407 009 17354.69 81.66 53962.08 88888.00 2008-01-09 00:47:47.907 009 17354.71 81.68 53962.03 88888.00 2008-01-09 00:47:48.407 009 17354.75 81.65 53962.04 88888.00 2008-01-09 00:47:48.907 009 17354.74 81.76 53961.92 88888.00 2008-01-09 00:47:49.407 009 17354.81 81.78 53961.85 88888.00 2008-01-09 00:47:49.907 009 17354.85 81.72 53961.88 88888.00 2008-01-09 00:47:50.407 009 17354.81 81.72 53961.92 88888.00 2008-01-09 00:47:50.907 009 17354.80 81.78 53961.99 88888.00 2008-01-09 00:47:51.407 009 17354.91 81.79 53961.95 88888.00 2008-01-09 00:47:51.907 009 17354.91 81.91 53962.01 88888.00 2008-01-09 00:47:52.407 009 17354.95 81.94 53961.97 88888.00 2008-01-09 00:47:52.907 009 17355.00 81.93 53961.99 88888.00 2008-01-09 00:47:53.407 009 17355.00 81.94 53961.96 88888.00 2008-01-09 00:47:53.907 009 17355.02 81.93 53961.93 88888.00 2008-01-09 00:47:54.407 009 17355.01 81.94 53961.82 88888.00 2008-01-09 00:47:54.907 009 17355.07 81.97 53961.88 88888.00 2008-01-09 00:47:55.407 009 17355.12 81.91 53961.93 88888.00 2008-01-09 00:47:55.907 009 17355.20 81.86 53961.95 88888.00 2008-01-09 00:47:56.407 009 17355.22 81.88 53961.93 88888.00 2008-01-09 00:47:56.907 009 17355.19 81.92 53961.93 88888.00 2008-01-09 00:47:57.407 009 17355.19 81.91 53962.03 88888.00 2008-01-09 00:47:57.907 009 17355.16 81.89 53962.12 88888.00 2008-01-09 00:47:58.407 009 17355.22 81.99 53962.04 88888.00 2008-01-09 00:47:58.907 009 17355.25 82.01 53961.98 88888.00 2008-01-09 00:47:59.407 009 17355.25 82.04 53962.02 88888.00 2008-01-09 00:47:59.907 009 17355.31 82.05 53962.11 88888.00 2008-01-09 00:48:00.407 009 17355.29 82.05 53962.19 88888.00 2008-01-09 00:48:00.907 009 17355.34 82.12 53962.17 88888.00 2008-01-09 00:48:01.407 009 17355.35 82.12 53962.15 88888.00 2008-01-09 00:48:01.907 009 17355.46 82.17 53962.18 88888.00 2008-01-09 00:48:02.407 009 17355.42 82.21 53962.21 88888.00 2008-01-09 00:48:02.907 009 17355.46 82.14 53962.34 88888.00 2008-01-09 00:48:03.407 009 17355.50 82.16 53962.24 88888.00 2008-01-09 00:48:03.907 009 17355.53 82.16 53962.15 88888.00 2008-01-09 00:48:04.407 009 17355.50 82.14 53962.10 88888.00 2008-01-09 00:48:04.907 009 17355.58 82.19 53962.08 88888.00 2008-01-09 00:48:05.407 009 17355.66 82.18 53962.13 88888.00 2008-01-09 00:48:05.907 009 17355.76 82.14 53962.14 88888.00 2008-01-09 00:48:06.407 009 17355.74 82.12 53962.15 88888.00 2008-01-09 00:48:06.907 009 17355.68 82.15 53962.15 88888.00 2008-01-09 00:48:07.407 009 17355.75 82.16 53962.20 88888.00 2008-01-09 00:48:07.907 009 17355.85 82.14 53962.24 88888.00 2008-01-09 00:48:08.407 009 17355.91 82.12 53962.27 88888.00 2008-01-09 00:48:08.907 009 17355.89 82.21 53962.21 88888.00 2008-01-09 00:48:09.407 009 17355.91 82.23 53962.17 88888.00 2008-01-09 00:48:09.907 009 17355.96 82.22 53962.22 88888.00 2008-01-09 00:48:10.407 009 17356.01 82.27 53962.26 88888.00 2008-01-09 00:48:10.907 009 17355.99 82.30 53962.21 88888.00 2008-01-09 00:48:11.407 009 17355.98 82.25 53962.19 88888.00 2008-01-09 00:48:11.907 009 17356.03 82.24 53962.17 88888.00 2008-01-09 00:48:12.407 009 17356.08 82.25 53962.20 88888.00 2008-01-09 00:48:12.907 009 17356.11 82.28 53962.31 88888.00 2008-01-09 00:48:13.407 009 17356.19 82.32 53962.37 88888.00 2008-01-09 00:48:13.907 009 17356.12 82.36 53962.35 88888.00 2008-01-09 00:48:14.407 009 17356.16 82.32 53962.37 88888.00 2008-01-09 00:48:14.907 009 17356.18 82.30 53962.31 88888.00 2008-01-09 00:48:15.407 009 17356.21 82.27 53962.25 88888.00 2008-01-09 00:48:15.907 009 17356.18 82.30 53962.29 88888.00 2008-01-09 00:48:16.407 009 17356.33 82.33 53962.33 88888.00 2008-01-09 00:48:16.907 009 17356.37 82.37 53962.31 88888.00 2008-01-09 00:48:17.407 009 17356.34 82.36 53962.33 88888.00 2008-01-09 00:48:17.907 009 17356.48 82.36 53962.33 88888.00 2008-01-09 00:48:18.407 009 17356.53 82.37 53962.25 88888.00 2008-01-09 00:48:18.907 009 17356.45 82.33 53962.27 88888.00 2008-01-09 00:48:19.407 009 17356.42 82.37 53962.25 88888.00 2008-01-09 00:48:19.907 009 17356.39 82.43 53962.32 88888.00 2008-01-09 00:48:20.407 009 17356.36 82.46 53962.33 88888.00 2008-01-09 00:48:20.907 009 17356.44 82.47 53962.33 88888.00 2008-01-09 00:48:21.407 009 17356.45 82.43 53962.36 88888.00 2008-01-09 00:48:21.907 009 17356.52 82.38 53962.40 88888.00 2008-01-09 00:48:22.407 009 17356.50 82.41 53962.43 88888.00 2008-01-09 00:48:22.907 009 17356.64 82.38 53962.44 88888.00 2008-01-09 00:48:23.407 009 17356.62 82.41 53962.45 88888.00 2008-01-09 00:48:23.907 009 17356.53 82.41 53962.53 88888.00 2008-01-09 00:48:24.407 009 17356.62 82.26 53962.56 88888.00 2008-01-09 00:48:24.907 009 17356.59 82.28 53962.52 88888.00 2008-01-09 00:48:25.407 009 17356.56 82.30 53962.47 88888.00 2008-01-09 00:48:25.907 009 17356.45 82.26 53962.44 88888.00 2008-01-09 00:48:26.407 009 17356.42 82.32 53962.57 88888.00 2008-01-09 00:48:26.907 009 17356.44 82.37 53962.45 88888.00 2008-01-09 00:48:27.407 009 17356.55 82.36 53962.46 88888.00 2008-01-09 00:48:27.907 009 17356.64 82.34 53962.48 88888.00 2008-01-09 00:48:28.407 009 17356.62 82.34 53962.41 88888.00 2008-01-09 00:48:28.907 009 17356.56 82.33 53962.55 88888.00 2008-01-09 00:48:29.407 009 17356.44 82.33 53962.62 88888.00 2008-01-09 00:48:29.907 009 17356.50 82.35 53962.60 88888.00 2008-01-09 00:48:30.407 009 17356.52 82.37 53962.69 88888.00 2008-01-09 00:48:30.907 009 17356.52 82.34 53962.77 88888.00 2008-01-09 00:48:31.407 009 17356.53 82.28 53962.68 88888.00 2008-01-09 00:48:31.907 009 17356.49 82.28 53962.60 88888.00 2008-01-09 00:48:32.407 009 17356.45 82.31 53962.60 88888.00 2008-01-09 00:48:32.907 009 17356.50 82.32 53962.59 88888.00 2008-01-09 00:48:33.407 009 17356.55 82.28 53962.66 88888.00 2008-01-09 00:48:33.907 009 17356.49 82.32 53962.68 88888.00 2008-01-09 00:48:34.407 009 17356.49 82.32 53962.68 88888.00 2008-01-09 00:48:34.907 009 17356.50 82.36 53962.70 88888.00 2008-01-09 00:48:35.407 009 17356.54 82.36 53962.74 88888.00 2008-01-09 00:48:35.907 009 17356.58 82.36 53962.83 88888.00 2008-01-09 00:48:36.407 009 17356.52 82.32 53962.91 88888.00 2008-01-09 00:48:36.907 009 17356.55 82.34 53962.90 88888.00 2008-01-09 00:48:37.407 009 17356.58 82.38 53962.91 88888.00 2008-01-09 00:48:37.907 009 17356.57 82.48 53962.88 88888.00 2008-01-09 00:48:38.407 009 17356.47 82.44 53962.87 88888.00 2008-01-09 00:48:38.907 009 17356.52 82.41 53962.93 88888.00 2008-01-09 00:48:39.407 009 17356.60 82.44 53962.97 88888.00 2008-01-09 00:48:39.907 009 17356.56 82.44 53962.92 88888.00 2008-01-09 00:48:40.407 009 17356.58 82.38 53962.90 88888.00 2008-01-09 00:48:40.907 009 17356.59 82.40 53962.96 88888.00 2008-01-09 00:48:41.407 009 17356.54 82.47 53962.93 88888.00 2008-01-09 00:48:41.907 009 17356.53 82.50 53962.86 88888.00 2008-01-09 00:48:42.407 009 17356.56 82.47 53962.83 88888.00 2008-01-09 00:48:42.907 009 17356.59 82.51 53962.90 88888.00 2008-01-09 00:48:43.407 009 17356.57 82.48 53962.93 88888.00 2008-01-09 00:48:43.907 009 17356.60 82.44 53962.99 88888.00 2008-01-09 00:48:44.407 009 17356.56 82.45 53962.90 88888.00 2008-01-09 00:48:44.907 009 17356.54 82.42 53962.98 88888.00 2008-01-09 00:48:45.407 009 17356.47 82.37 53963.03 88888.00 2008-01-09 00:48:45.907 009 17356.50 82.40 53963.04 88888.00 2008-01-09 00:48:46.407 009 17356.59 82.47 53963.09 88888.00 2008-01-09 00:48:46.907 009 17356.50 82.47 53963.01 88888.00 2008-01-09 00:48:47.407 009 17356.47 82.52 53962.98 88888.00 2008-01-09 00:48:47.907 009 17356.55 82.50 53962.98 88888.00 2008-01-09 00:48:48.407 009 17356.59 82.50 53963.01 88888.00 2008-01-09 00:48:48.907 009 17356.60 82.50 53963.10 88888.00 2008-01-09 00:48:49.407 009 17356.60 82.44 53963.11 88888.00 2008-01-09 00:48:49.907 009 17356.62 82.41 53963.10 88888.00 2008-01-09 00:48:50.407 009 17356.55 82.50 53963.05 88888.00 2008-01-09 00:48:50.907 009 17356.54 82.58 53963.08 88888.00 2008-01-09 00:48:51.407 009 17356.53 82.54 53963.04 88888.00 2008-01-09 00:48:51.907 009 17356.57 82.47 53963.08 88888.00 2008-01-09 00:48:52.407 009 17356.54 82.42 53963.10 88888.00 2008-01-09 00:48:52.907 009 17356.55 82.41 53963.09 88888.00 2008-01-09 00:48:53.407 009 17356.59 82.41 53963.18 88888.00 2008-01-09 00:48:53.907 009 17356.59 82.38 53963.26 88888.00 2008-01-09 00:48:54.407 009 17356.62 82.44 53963.29 88888.00 2008-01-09 00:48:54.907 009 17356.58 82.42 53963.35 88888.00 2008-01-09 00:48:55.407 009 17356.46 82.44 53963.29 88888.00 2008-01-09 00:48:55.907 009 17356.52 82.42 53963.27 88888.00 2008-01-09 00:48:56.407 009 17356.53 82.36 53963.34 88888.00 2008-01-09 00:48:56.907 009 17356.52 82.26 53963.32 88888.00 2008-01-09 00:48:57.407 009 17356.48 82.27 53963.25 88888.00 2008-01-09 00:48:57.907 009 17356.55 82.26 53963.29 88888.00 2008-01-09 00:48:58.407 009 17356.49 82.23 53963.31 88888.00 2008-01-09 00:48:58.907 009 17356.49 82.22 53963.34 88888.00 2008-01-09 00:48:59.407 009 17356.50 82.23 53963.30 88888.00 2008-01-09 00:48:59.907 009 17356.49 82.23 53963.26 88888.00 2008-01-09 00:49:00.407 009 17356.52 82.22 53963.33 88888.00 2008-01-09 00:49:00.907 009 17356.54 82.17 53963.36 88888.00 2008-01-09 00:49:01.407 009 17356.49 82.13 53963.35 88888.00 2008-01-09 00:49:01.907 009 17356.49 82.23 53963.34 88888.00 2008-01-09 00:49:02.407 009 17356.59 82.21 53963.38 88888.00 2008-01-09 00:49:02.907 009 17356.54 82.21 53963.29 88888.00 2008-01-09 00:49:03.407 009 17356.55 82.18 53963.38 88888.00 2008-01-09 00:49:03.907 009 17356.52 82.23 53963.41 88888.00 2008-01-09 00:49:04.407 009 17356.48 82.18 53963.45 88888.00 2008-01-09 00:49:04.907 009 17356.49 82.12 53963.39 88888.00 2008-01-09 00:49:05.407 009 17356.45 82.05 53963.38 88888.00 2008-01-09 00:49:05.907 009 17356.45 82.01 53963.38 88888.00 2008-01-09 00:49:06.407 009 17356.42 81.98 53963.43 88888.00 2008-01-09 00:49:06.907 009 17356.33 81.96 53963.52 88888.00 2008-01-09 00:49:07.407 009 17356.28 81.97 53963.49 88888.00 2008-01-09 00:49:07.907 009 17356.31 81.96 53963.59 88888.00 2008-01-09 00:49:08.407 009 17356.34 81.86 53963.55 88888.00 2008-01-09 00:49:08.907 009 17356.27 81.81 53963.53 88888.00 2008-01-09 00:49:09.407 009 17356.26 81.77 53963.57 88888.00 2008-01-09 00:49:09.907 009 17356.26 81.74 53963.57 88888.00 2008-01-09 00:49:10.407 009 17356.19 81.68 53963.57 88888.00 2008-01-09 00:49:10.907 009 17356.23 81.57 53963.59 88888.00 2008-01-09 00:49:11.407 009 17356.21 81.54 53963.58 88888.00 2008-01-09 00:49:11.907 009 17356.18 81.45 53963.45 88888.00 2008-01-09 00:49:12.407 009 17356.19 81.38 53963.42 88888.00 2008-01-09 00:49:12.907 009 17356.22 81.36 53963.44 88888.00 2008-01-09 00:49:13.407 009 17356.19 81.27 53963.54 88888.00 2008-01-09 00:49:13.907 009 17356.27 81.20 53963.58 88888.00 2008-01-09 00:49:14.407 009 17356.23 81.15 53963.52 88888.00 2008-01-09 00:49:14.907 009 17356.28 81.10 53963.46 88888.00 2008-01-09 00:49:15.407 009 17356.26 81.06 53963.57 88888.00 2008-01-09 00:49:15.907 009 17356.26 80.96 53963.58 88888.00 2008-01-09 00:49:16.407 009 17356.26 80.87 53963.61 88888.00 2008-01-09 00:49:16.907 009 17356.26 80.85 53963.67 88888.00 2008-01-09 00:49:17.407 009 17356.21 80.89 53963.74 88888.00 2008-01-09 00:49:17.907 009 17356.15 80.91 53963.77 88888.00 2008-01-09 00:49:18.407 009 17356.22 80.77 53963.79 88888.00 2008-01-09 00:49:18.907 009 17356.16 80.72 53963.67 88888.00 2008-01-09 00:49:19.407 009 17356.14 80.68 53963.75 88888.00 2008-01-09 00:49:19.907 009 17356.19 80.58 53963.81 88888.00 2008-01-09 00:49:20.407 009 17356.22 80.52 53963.75 88888.00 2008-01-09 00:49:20.907 009 17356.27 80.45 53963.69 88888.00 2008-01-09 00:49:21.407 009 17356.26 80.53 53963.65 88888.00 2008-01-09 00:49:21.907 009 17356.21 80.47 53963.61 88888.00 2008-01-09 00:49:22.407 009 17356.27 80.39 53963.66 88888.00 2008-01-09 00:49:22.907 009 17356.27 80.28 53963.60 88888.00 2008-01-09 00:49:23.407 009 17356.17 80.27 53963.61 88888.00 2008-01-09 00:49:23.907 009 17356.19 80.21 53963.61 88888.00 2008-01-09 00:49:24.407 009 17356.24 80.11 53963.65 88888.00 2008-01-09 00:49:24.907 009 17356.28 80.07 53963.65 88888.00 2008-01-09 00:49:25.407 009 17356.34 80.02 53963.68 88888.00 2008-01-09 00:49:25.907 009 17356.26 79.97 53963.67 88888.00 2008-01-09 00:49:26.407 009 17356.35 79.88 53963.66 88888.00 2008-01-09 00:49:26.907 009 17356.33 79.86 53963.67 88888.00 2008-01-09 00:49:27.407 009 17356.22 79.79 53963.64 88888.00 2008-01-09 00:49:27.907 009 17356.35 79.73 53963.76 88888.00 2008-01-09 00:49:28.407 009 17356.34 79.67 53963.72 88888.00 2008-01-09 00:49:28.907 009 17356.25 79.55 53963.67 88888.00 2008-01-09 00:49:29.407 009 17356.28 79.53 53963.71 88888.00 2008-01-09 00:49:29.907 009 17356.22 79.48 53963.61 88888.00 2008-01-09 00:49:30.407 009 17356.34 79.39 53963.58 88888.00 2008-01-09 00:49:30.907 009 17356.37 79.26 53963.61 88888.00 2008-01-09 00:49:31.407 009 17356.38 79.14 53963.61 88888.00 2008-01-09 00:49:31.907 009 17356.36 79.06 53963.66 88888.00 2008-01-09 00:49:32.407 009 17356.36 79.04 53963.74 88888.00 2008-01-09 00:49:32.907 009 17356.32 78.97 53963.75 88888.00 2008-01-09 00:49:33.407 009 17356.26 78.97 53963.78 88888.00 2008-01-09 00:49:33.907 009 17356.26 78.97 53963.80 88888.00 2008-01-09 00:49:34.407 009 17356.28 78.96 53963.79 88888.00 2008-01-09 00:49:34.907 009 17356.25 78.89 53963.70 88888.00 2008-01-09 00:49:35.407 009 17356.21 78.76 53963.70 88888.00 2008-01-09 00:49:35.907 009 17356.18 78.64 53963.82 88888.00 2008-01-09 00:49:36.407 009 17356.25 78.55 53963.70 88888.00 2008-01-09 00:49:36.907 009 17356.28 78.55 53963.70 88888.00 2008-01-09 00:49:37.407 009 17356.24 78.51 53963.78 88888.00 2008-01-09 00:49:37.907 009 17356.25 78.45 53963.70 88888.00 2008-01-09 00:49:38.407 009 17356.23 78.44 53963.61 88888.00 2008-01-09 00:49:38.907 009 17356.23 78.40 53963.56 88888.00 2008-01-09 00:49:39.407 009 17356.28 78.34 53963.57 88888.00 2008-01-09 00:49:39.907 009 17356.24 78.30 53963.53 88888.00 2008-01-09 00:49:40.407 009 17356.21 78.26 53963.64 88888.00 2008-01-09 00:49:40.907 009 17356.25 78.14 53963.87 88888.00 2008-01-09 00:49:41.407 009 17356.27 78.07 53963.88 88888.00 2008-01-09 00:49:41.907 009 17356.29 78.03 53963.81 88888.00 2008-01-09 00:49:42.407 009 17356.32 78.02 53963.79 88888.00 2008-01-09 00:49:42.907 009 17356.22 77.99 53963.88 88888.00 2008-01-09 00:49:43.407 009 17356.19 77.97 53963.88 88888.00 2008-01-09 00:49:43.907 009 17356.18 77.97 53963.88 88888.00 2008-01-09 00:49:44.407 009 17356.25 77.84 53963.89 88888.00 2008-01-09 00:49:44.907 009 17356.21 77.76 53963.94 88888.00 2008-01-09 00:49:45.407 009 17356.21 77.69 53963.92 88888.00 2008-01-09 00:49:45.907 009 17356.26 77.69 53963.84 88888.00 2008-01-09 00:49:46.407 009 17356.31 77.69 53963.78 88888.00 2008-01-09 00:49:46.907 009 17356.29 77.68 53963.82 88888.00 2008-01-09 00:49:47.407 009 17356.21 77.63 53963.90 88888.00 2008-01-09 00:49:47.907 009 17356.25 77.56 53963.92 88888.00 2008-01-09 00:49:48.407 009 17356.27 77.50 53963.91 88888.00 2008-01-09 00:49:48.907 009 17356.22 77.49 53963.88 88888.00 2008-01-09 00:49:49.407 009 17356.26 77.52 53963.80 88888.00 2008-01-09 00:49:49.907 009 17356.27 77.52 53963.86 88888.00 2008-01-09 00:49:50.407 009 17356.21 77.42 53963.81 88888.00 2008-01-09 00:49:50.907 009 17356.24 77.30 53963.80 88888.00 2008-01-09 00:49:51.407 009 17356.24 77.28 53963.86 88888.00 2008-01-09 00:49:51.907 009 17356.27 77.26 53963.87 88888.00 2008-01-09 00:49:52.407 009 17356.29 77.24 53963.86 88888.00 2008-01-09 00:49:52.907 009 17356.26 77.19 53963.89 88888.00 2008-01-09 00:49:53.407 009 17356.31 77.26 53963.90 88888.00 2008-01-09 00:49:53.907 009 17356.34 77.26 53963.93 88888.00 2008-01-09 00:49:54.407 009 17356.29 77.17 53963.82 88888.00 2008-01-09 00:49:54.907 009 17356.34 77.20 53963.81 88888.00 2008-01-09 00:49:55.407 009 17356.46 77.09 53963.82 88888.00 2008-01-09 00:49:55.907 009 17356.46 77.13 53963.80 88888.00 2008-01-09 00:49:56.407 009 17356.54 77.13 53963.78 88888.00 2008-01-09 00:49:56.907 009 17356.54 77.08 53963.75 88888.00 2008-01-09 00:49:57.407 009 17356.55 77.04 53963.81 88888.00 2008-01-09 00:49:57.907 009 17356.54 77.01 53963.84 88888.00 2008-01-09 00:49:58.407 009 17356.52 77.04 53963.80 88888.00 2008-01-09 00:49:58.907 009 17356.57 76.98 53963.79 88888.00 2008-01-09 00:49:59.407 009 17356.72 76.97 53963.80 88888.00 2008-01-09 00:49:59.907 009 17356.65 76.91 53963.87 88888.00 2008-01-09 00:50:00.407 009 17356.62 76.94 53963.84 88888.00 2008-01-09 00:50:00.907 009 17356.58 76.92 53963.82 88888.00 2008-01-09 00:50:01.407 009 17356.58 76.94 53963.87 88888.00 2008-01-09 00:50:01.907 009 17356.66 76.97 53963.80 88888.00 2008-01-09 00:50:02.407 009 17356.65 76.89 53963.81 88888.00 2008-01-09 00:50:02.907 009 17356.64 76.85 53963.90 88888.00 2008-01-09 00:50:03.407 009 17356.70 76.89 53963.86 88888.00 2008-01-09 00:50:03.907 009 17356.82 76.89 53963.76 88888.00 2008-01-09 00:50:04.407 009 17356.82 76.79 53963.67 88888.00 2008-01-09 00:50:04.907 009 17356.74 76.79 53963.86 88888.00 2008-01-09 00:50:05.407 009 17356.73 76.78 53963.89 88888.00 2008-01-09 00:50:05.907 009 17356.79 76.79 53963.81 88888.00 2008-01-09 00:50:06.407 009 17356.89 76.74 53963.72 88888.00 2008-01-09 00:50:06.907 009 17356.94 76.75 53963.65 88888.00 2008-01-09 00:50:07.407 009 17357.01 76.81 53963.66 88888.00 2008-01-09 00:50:07.907 009 17357.03 76.86 53963.67 88888.00 2008-01-09 00:50:08.407 009 17357.03 76.85 53963.68 88888.00 2008-01-09 00:50:08.907 009 17356.97 76.76 53963.53 88888.00 2008-01-09 00:50:09.407 009 17356.96 76.77 53963.49 88888.00 2008-01-09 00:50:09.907 009 17356.96 76.80 53963.55 88888.00 2008-01-09 00:50:10.407 009 17356.98 76.78 53963.52 88888.00 2008-01-09 00:50:10.907 009 17357.14 76.78 53963.52 88888.00 2008-01-09 00:50:11.407 009 17357.21 76.80 53963.57 88888.00 2008-01-09 00:50:11.907 009 17357.20 76.88 53963.59 88888.00 2008-01-09 00:50:12.407 009 17357.24 76.88 53963.59 88888.00 2008-01-09 00:50:12.907 009 17357.33 76.85 53963.56 88888.00 2008-01-09 00:50:13.407 009 17357.35 76.85 53963.48 88888.00 2008-01-09 00:50:13.907 009 17357.35 76.87 53963.44 88888.00 2008-01-09 00:50:14.404 009 17357.38 76.96 53963.42 88888.00 2008-01-09 00:50:14.904 009 17357.38 76.92 53963.54 88888.00 2008-01-09 00:50:15.404 009 17357.41 77.01 53963.52 88888.00 2008-01-09 00:50:15.904 009 17357.46 77.04 53963.47 88888.00 2008-01-09 00:50:16.404 009 17357.47 77.05 53963.46 88888.00 2008-01-09 00:50:16.904 009 17357.51 77.07 53963.54 88888.00 2008-01-09 00:50:17.404 009 17357.59 77.19 53963.50 88888.00 2008-01-09 00:50:17.904 009 17357.71 77.20 53963.45 88888.00 2008-01-09 00:50:18.404 009 17357.81 77.20 53963.43 88888.00 2008-01-09 00:50:18.904 009 17357.89 77.26 53963.47 88888.00 2008-01-09 00:50:19.404 009 17357.90 77.30 53963.38 88888.00 2008-01-09 00:50:19.904 009 17357.87 77.31 53963.37 88888.00 2008-01-09 00:50:20.404 009 17357.96 77.37 53963.41 88888.00 2008-01-09 00:50:20.904 009 17358.00 77.42 53963.43 88888.00 2008-01-09 00:50:21.404 009 17358.07 77.43 53963.42 88888.00 2008-01-09 00:50:21.904 009 17358.13 77.42 53963.49 88888.00 2008-01-09 00:50:22.404 009 17358.12 77.45 53963.56 88888.00 2008-01-09 00:50:22.904 009 17358.05 77.53 53963.44 88888.00 2008-01-09 00:50:23.404 009 17358.21 77.53 53963.37 88888.00 2008-01-09 00:50:23.904 009 17358.31 77.62 53963.33 88888.00 2008-01-09 00:50:24.404 009 17358.40 77.64 53963.33 88888.00 2008-01-09 00:50:24.904 009 17358.42 77.68 53963.35 88888.00 2008-01-09 00:50:25.404 009 17358.43 77.68 53963.31 88888.00 2008-01-09 00:50:25.904 009 17358.40 77.63 53963.27 88888.00 2008-01-09 00:50:26.404 009 17358.48 77.66 53963.30 88888.00 2008-01-09 00:50:26.904 009 17358.52 77.66 53963.31 88888.00 2008-01-09 00:50:27.404 009 17358.69 77.68 53963.26 88888.00 2008-01-09 00:50:27.904 009 17358.64 77.75 53963.37 88888.00 2008-01-09 00:50:28.404 009 17358.69 77.82 53963.45 88888.00 2008-01-09 00:50:28.904 009 17358.80 77.85 53963.43 88888.00 2008-01-09 00:50:29.404 009 17358.91 77.93 53963.32 88888.00 2008-01-09 00:50:29.904 009 17358.95 77.94 53963.33 88888.00 2008-01-09 00:50:30.404 009 17359.01 77.92 53963.26 88888.00 2008-01-09 00:50:30.904 009 17359.11 77.98 53963.19 88888.00 2008-01-09 00:50:31.404 009 17359.19 78.08 53963.09 88888.00 2008-01-09 00:50:31.904 009 17359.27 78.16 53963.10 88888.00 2008-01-09 00:50:32.404 009 17359.28 78.17 53963.18 88888.00 2008-01-09 00:50:32.904 009 17359.35 78.18 53963.20 88888.00 2008-01-09 00:50:33.404 009 17359.44 78.22 53963.22 88888.00 2008-01-09 00:50:33.904 009 17359.51 78.27 53963.14 88888.00 2008-01-09 00:50:34.404 009 17359.49 78.31 53963.15 88888.00 2008-01-09 00:50:34.904 009 17359.55 78.34 53963.19 88888.00 2008-01-09 00:50:35.404 009 17359.63 78.37 53963.18 88888.00 2008-01-09 00:50:35.904 009 17359.71 78.40 53963.30 88888.00 2008-01-09 00:50:36.404 009 17359.79 78.44 53963.33 88888.00 2008-01-09 00:50:36.904 009 17359.84 78.55 53963.33 88888.00 2008-01-09 00:50:37.404 009 17359.85 78.58 53963.26 88888.00 2008-01-09 00:50:37.904 009 17359.92 78.64 53963.22 88888.00 2008-01-09 00:50:38.404 009 17360.01 78.70 53963.24 88888.00 2008-01-09 00:50:38.904 009 17360.05 78.70 53963.26 88888.00 2008-01-09 00:50:39.404 009 17360.15 78.70 53963.16 88888.00 2008-01-09 00:50:39.904 009 17360.29 78.69 53963.20 88888.00 2008-01-09 00:50:40.404 009 17360.32 78.70 53963.23 88888.00 2008-01-09 00:50:40.904 009 17360.33 78.77 53963.19 88888.00 2008-01-09 00:50:41.404 009 17360.44 78.82 53963.10 88888.00 2008-01-09 00:50:41.904 009 17360.53 78.83 53963.08 88888.00 2008-01-09 00:50:42.404 009 17360.58 78.91 53963.12 88888.00 2008-01-09 00:50:42.904 009 17360.67 78.95 53963.08 88888.00 2008-01-09 00:50:43.404 009 17360.75 79.00 53963.03 88888.00 2008-01-09 00:50:43.904 009 17360.88 79.00 53963.00 88888.00 2008-01-09 00:50:44.404 009 17360.87 79.09 53963.15 88888.00 2008-01-09 00:50:44.904 009 17361.02 79.13 53963.05 88888.00 2008-01-09 00:50:45.404 009 17361.09 79.19 53962.99 88888.00 2008-01-09 00:50:45.904 009 17361.05 79.25 53963.04 88888.00 2008-01-09 00:50:46.404 009 17361.08 79.30 53963.02 88888.00 2008-01-09 00:50:46.904 009 17361.17 79.31 53963.14 88888.00 2008-01-09 00:50:47.404 009 17361.25 79.29 53963.19 88888.00 2008-01-09 00:50:47.904 009 17361.24 79.36 53963.12 88888.00 2008-01-09 00:50:48.404 009 17361.34 79.35 53963.04 88888.00 2008-01-09 00:50:48.904 009 17361.49 79.44 53963.05 88888.00 2008-01-09 00:50:49.404 009 17361.46 79.51 53963.01 88888.00 2008-01-09 00:50:49.904 009 17361.54 79.58 53963.05 88888.00 2008-01-09 00:50:50.404 009 17361.67 79.61 53963.15 88888.00 2008-01-09 00:50:50.904 009 17361.78 79.64 53963.07 88888.00 2008-01-09 00:50:51.404 009 17361.89 79.67 53963.04 88888.00 2008-01-09 00:50:51.904 009 17361.93 79.77 53962.99 88888.00 2008-01-09 00:50:52.404 009 17361.97 79.82 53962.98 88888.00 2008-01-09 00:50:52.904 009 17362.00 79.83 53963.00 88888.00 2008-01-09 00:50:53.404 009 17362.07 79.79 53963.03 88888.00 2008-01-09 00:50:53.904 009 17362.13 79.86 53963.07 88888.00 2008-01-09 00:50:54.404 009 17362.26 79.89 53963.11 88888.00 2008-01-09 00:50:54.904 009 17362.35 79.92 53963.07 88888.00 2008-01-09 00:50:55.404 009 17362.48 79.96 53963.05 88888.00 2008-01-09 00:50:55.904 009 17362.56 79.98 53962.99 88888.00 2008-01-09 00:50:56.404 009 17362.61 80.06 53963.05 88888.00 2008-01-09 00:50:56.904 009 17362.77 80.07 53963.03 88888.00 2008-01-09 00:50:57.404 009 17362.82 80.03 53963.10 88888.00 2008-01-09 00:50:57.904 009 17362.87 80.12 53963.09 88888.00 2008-01-09 00:50:58.404 009 17362.95 80.16 53963.10 88888.00 2008-01-09 00:50:58.904 009 17363.00 80.14 53963.03 88888.00 2008-01-09 00:50:59.404 009 17363.05 80.14 53963.08 88888.00 2008-01-09 00:50:59.904 009 17363.11 80.18 53963.05 88888.00 2008-01-09 00:51:00.404 009 17363.08 80.21 53963.08 88888.00 2008-01-09 00:51:00.904 009 17363.08 80.27 53963.09 88888.00 2008-01-09 00:51:01.404 009 17363.16 80.27 53963.16 88888.00 2008-01-09 00:51:01.904 009 17363.18 80.32 53963.20 88888.00 2008-01-09 00:51:02.404 009 17363.19 80.32 53963.20 88888.00 2008-01-09 00:51:02.904 009 17363.21 80.36 53963.18 88888.00 2008-01-09 00:51:03.404 009 17363.28 80.38 53963.14 88888.00 2008-01-09 00:51:03.904 009 17363.41 80.48 53963.15 88888.00 2008-01-09 00:51:04.404 009 17363.57 80.47 53963.18 88888.00 2008-01-09 00:51:04.904 009 17363.63 80.41 53963.11 88888.00 2008-01-09 00:51:05.404 009 17363.61 80.43 53963.11 88888.00 2008-01-09 00:51:05.904 009 17363.67 80.46 53963.13 88888.00 2008-01-09 00:51:06.404 009 17363.72 80.49 53963.23 88888.00 2008-01-09 00:51:06.904 009 17363.67 80.55 53963.18 88888.00 2008-01-09 00:51:07.404 009 17363.62 80.59 53963.23 88888.00 2008-01-09 00:51:07.904 009 17363.70 80.64 53963.22 88888.00 2008-01-09 00:51:08.404 009 17363.78 80.70 53963.27 88888.00 2008-01-09 00:51:08.904 009 17363.89 80.66 53963.27 88888.00 2008-01-09 00:51:09.404 009 17363.88 80.66 53963.30 88888.00 2008-01-09 00:51:09.904 009 17363.92 80.66 53963.29 88888.00 2008-01-09 00:51:10.404 009 17363.97 80.74 53963.25 88888.00 2008-01-09 00:51:10.904 009 17364.08 80.75 53963.19 88888.00 2008-01-09 00:51:11.404 009 17364.18 80.75 53963.31 88888.00 2008-01-09 00:51:11.904 009 17364.23 80.71 53963.34 88888.00 2008-01-09 00:51:12.404 009 17364.30 80.72 53963.33 88888.00 2008-01-09 00:51:12.904 009 17364.40 80.77 53963.26 88888.00 2008-01-09 00:51:13.404 009 17364.51 80.78 53963.21 88888.00 2008-01-09 00:51:13.904 009 17364.54 80.81 53963.23 88888.00 2008-01-09 00:51:14.404 009 17364.48 80.88 53963.33 88888.00 2008-01-09 00:51:14.904 009 17364.54 80.85 53963.35 88888.00 2008-01-09 00:51:15.404 009 17364.53 80.90 53963.32 88888.00 2008-01-09 00:51:15.904 009 17364.56 80.95 53963.30 88888.00 2008-01-09 00:51:16.404 009 17364.65 80.96 53963.37 88888.00 2008-01-09 00:51:16.904 009 17364.69 80.96 53963.35 88888.00 2008-01-09 00:51:17.404 009 17364.75 80.92 53963.36 88888.00 2008-01-09 00:51:17.904 009 17364.85 80.92 53963.43 88888.00 2008-01-09 00:51:18.404 009 17364.86 80.92 53963.39 88888.00 2008-01-09 00:51:18.904 009 17364.86 80.88 53963.39 88888.00 2008-01-09 00:51:19.404 009 17364.90 80.97 53963.32 88888.00 2008-01-09 00:51:19.904 009 17365.02 81.10 53963.37 88888.00 2008-01-09 00:51:20.404 009 17364.99 81.09 53963.34 88888.00 2008-01-09 00:51:20.904 009 17365.11 81.11 53963.38 88888.00 2008-01-09 00:51:21.404 009 17365.15 81.14 53963.30 88888.00 2008-01-09 00:51:21.904 009 17365.20 81.06 53963.23 88888.00 2008-01-09 00:51:22.404 009 17365.15 81.05 53963.36 88888.00 2008-01-09 00:51:22.904 009 17365.16 81.08 53963.36 88888.00 2008-01-09 00:51:23.404 009 17365.22 81.11 53963.27 88888.00 2008-01-09 00:51:23.904 009 17365.24 81.07 53963.26 88888.00 2008-01-09 00:51:24.404 009 17365.29 81.15 53963.35 88888.00 2008-01-09 00:51:24.904 009 17365.37 81.15 53963.39 88888.00 2008-01-09 00:51:25.404 009 17365.48 81.10 53963.29 88888.00 2008-01-09 00:51:25.904 009 17365.45 81.07 53963.34 88888.00 2008-01-09 00:51:26.404 009 17365.51 81.03 53963.42 88888.00 2008-01-09 00:51:26.904 009 17365.42 81.05 53963.47 88888.00 2008-01-09 00:51:27.404 009 17365.43 81.13 53963.56 88888.00 2008-01-09 00:51:27.904 009 17365.52 81.05 53963.54 88888.00 2008-01-09 00:51:28.404 009 17365.63 81.07 53963.64 88888.00 2008-01-09 00:51:28.904 009 17365.63 81.03 53963.66 88888.00 2008-01-09 00:51:29.404 009 17365.57 80.97 53963.61 88888.00 2008-01-09 00:51:29.904 009 17365.54 80.95 53963.60 88888.00 2008-01-09 00:51:30.404 009 17365.57 81.05 53963.60 88888.00 2008-01-09 00:51:30.904 009 17365.66 81.06 53963.70 88888.00 2008-01-09 00:51:31.404 009 17365.70 81.04 53963.71 88888.00 2008-01-09 00:51:31.904 009 17365.64 81.01 53963.71 88888.00 2008-01-09 00:51:32.404 009 17365.68 80.99 53963.66 88888.00 2008-01-09 00:51:32.904 009 17365.72 81.11 53963.74 88888.00 2008-01-09 00:51:33.404 009 17365.76 81.05 53963.78 88888.00 2008-01-09 00:51:33.904 009 17365.85 81.00 53963.79 88888.00 2008-01-09 00:51:34.404 009 17365.98 81.00 53963.82 88888.00 2008-01-09 00:51:34.904 009 17366.03 81.06 53963.78 88888.00 2008-01-09 00:51:35.404 009 17366.06 80.94 53963.72 88888.00 2008-01-09 00:51:35.904 009 17366.05 80.98 53963.79 88888.00 2008-01-09 00:51:36.404 009 17366.09 81.07 53963.89 88888.00 2008-01-09 00:51:36.904 009 17366.13 81.00 53963.82 88888.00 2008-01-09 00:51:37.404 009 17366.19 81.07 53963.81 88888.00 2008-01-09 00:51:37.904 009 17366.29 81.04 53963.95 88888.00 2008-01-09 00:51:38.404 009 17366.25 80.91 53963.82 88888.00 2008-01-09 00:51:38.904 009 17366.24 80.90 53963.80 88888.00 2008-01-09 00:51:39.404 009 17366.23 80.92 53963.90 88888.00 2008-01-09 00:51:39.904 009 17366.29 80.89 53963.95 88888.00 2008-01-09 00:51:40.404 009 17366.39 80.87 53964.03 88888.00 2008-01-09 00:51:40.904 009 17366.49 80.87 53964.05 88888.00 2008-01-09 00:51:41.404 009 17366.42 80.84 53964.05 88888.00 2008-01-09 00:51:41.904 009 17366.45 80.82 53963.97 88888.00 2008-01-09 00:51:42.404 009 17366.53 80.82 53964.00 88888.00 2008-01-09 00:51:42.904 009 17366.48 80.80 53964.08 88888.00 2008-01-09 00:51:43.404 009 17366.49 80.80 53964.16 88888.00 2008-01-09 00:51:43.904 009 17366.53 80.76 53964.08 88888.00 2008-01-09 00:51:44.404 009 17366.53 80.75 53963.99 88888.00 2008-01-09 00:51:44.904 009 17366.53 80.72 53964.09 88888.00 2008-01-09 00:51:45.404 009 17366.53 80.72 53964.08 88888.00 2008-01-09 00:51:45.904 009 17366.54 80.66 53964.03 88888.00 2008-01-09 00:51:46.404 009 17366.60 80.61 53964.05 88888.00 2008-01-09 00:51:46.904 009 17366.69 80.70 53964.12 88888.00 2008-01-09 00:51:47.404 009 17366.67 80.72 53964.11 88888.00 2008-01-09 00:51:47.904 009 17366.74 80.71 53964.09 88888.00 2008-01-09 00:51:48.404 009 17366.80 80.57 53964.20 88888.00 2008-01-09 00:51:48.904 009 17366.79 80.53 53964.23 88888.00 2008-01-09 00:51:49.404 009 17366.83 80.51 53964.26 88888.00 2008-01-09 00:51:49.904 009 17366.78 80.55 53964.19 88888.00 2008-01-09 00:51:50.404 009 17366.79 80.60 53964.14 88888.00 2008-01-09 00:51:50.904 009 17366.88 80.50 53964.30 88888.00 2008-01-09 00:51:51.404 009 17366.98 80.47 53964.37 88888.00 2008-01-09 00:51:51.904 009 17367.09 80.51 53964.35 88888.00 2008-01-09 00:51:52.404 009 17367.08 80.45 53964.30 88888.00 2008-01-09 00:51:52.904 009 17367.05 80.42 53964.32 88888.00 2008-01-09 00:51:53.404 009 17367.13 80.39 53964.31 88888.00 2008-01-09 00:51:53.904 009 17367.09 80.37 53964.30 88888.00 2008-01-09 00:51:54.404 009 17367.17 80.36 53964.32 88888.00 2008-01-09 00:51:54.904 009 17367.24 80.37 53964.19 88888.00 2008-01-09 00:51:55.404 009 17367.24 80.39 53964.24 88888.00 2008-01-09 00:51:55.904 009 17367.26 80.32 53964.22 88888.00 2008-01-09 00:51:56.404 009 17367.37 80.23 53964.14 88888.00 2008-01-09 00:51:56.904 009 17367.38 80.19 53964.16 88888.00 2008-01-09 00:51:57.404 009 17367.28 80.22 53964.23 88888.00 2008-01-09 00:51:57.904 009 17367.36 80.25 53964.30 88888.00 2008-01-09 00:51:58.404 009 17367.55 80.22 53964.35 88888.00 2008-01-09 00:51:58.904 009 17367.65 80.17 53964.32 88888.00 2008-01-09 00:51:59.404 009 17367.72 80.13 53964.28 88888.00 2008-01-09 00:51:59.904 009 17367.70 80.13 53964.25 88888.00 2008-01-09 00:52:00.404 009 17367.67 80.17 53964.25 88888.00 2008-01-09 00:52:00.904 009 17367.62 80.16 53964.26 88888.00 2008-01-09 00:52:01.404 009 17367.68 80.10 53964.24 88888.00 2008-01-09 00:52:01.904 009 17367.75 80.10 53964.37 88888.00 2008-01-09 00:52:02.404 009 17367.86 80.06 53964.36 88888.00 2008-01-09 00:52:02.904 009 17367.87 79.92 53964.37 88888.00 2008-01-09 00:52:03.404 009 17367.87 79.89 53964.34 88888.00 2008-01-09 00:52:03.904 009 17367.97 79.91 53964.42 88888.00 2008-01-09 00:52:04.404 009 17367.92 79.86 53964.44 88888.00 2008-01-09 00:52:04.904 009 17367.82 79.91 53964.40 88888.00 2008-01-09 00:52:05.404 009 17367.78 79.91 53964.49 88888.00 2008-01-09 00:52:05.904 009 17367.82 79.84 53964.49 88888.00 2008-01-09 00:52:06.404 009 17367.81 79.80 53964.48 88888.00 2008-01-09 00:52:06.904 009 17367.82 79.83 53964.47 88888.00 2008-01-09 00:52:07.404 009 17367.80 79.83 53964.39 88888.00 2008-01-09 00:52:07.904 009 17367.86 79.77 53964.36 88888.00 2008-01-09 00:52:08.404 009 17367.87 79.75 53964.36 88888.00 2008-01-09 00:52:08.904 009 17367.92 79.77 53964.37 88888.00 2008-01-09 00:52:09.404 009 17367.97 79.78 53964.40 88888.00 2008-01-09 00:52:09.904 009 17368.02 79.68 53964.45 88888.00 2008-01-09 00:52:10.404 009 17367.99 79.62 53964.49 88888.00 2008-01-09 00:52:10.904 009 17368.06 79.64 53964.56 88888.00 2008-01-09 00:52:11.404 009 17368.05 79.55 53964.54 88888.00 2008-01-09 00:52:11.904 009 17368.06 79.50 53964.53 88888.00 2008-01-09 00:52:12.404 009 17368.02 79.51 53964.48 88888.00 2008-01-09 00:52:12.904 009 17367.96 79.49 53964.54 88888.00 2008-01-09 00:52:13.404 009 17367.92 79.49 53964.64 88888.00 2008-01-09 00:52:13.904 009 17368.02 79.50 53964.67 88888.00 2008-01-09 00:52:14.404 009 17368.07 79.49 53964.60 88888.00 2008-01-09 00:52:14.904 009 17368.07 79.39 53964.66 88888.00 2008-01-09 00:52:15.404 009 17368.13 79.36 53964.67 88888.00 2008-01-09 00:52:15.904 009 17368.09 79.40 53964.53 88888.00 2008-01-09 00:52:16.404 009 17368.12 79.36 53964.60 88888.00 2008-01-09 00:52:16.904 009 17368.06 79.35 53964.69 88888.00 2008-01-09 00:52:17.404 009 17368.10 79.32 53964.68 88888.00 2008-01-09 00:52:17.904 009 17368.15 79.25 53964.57 88888.00 2008-01-09 00:52:18.404 009 17368.23 79.22 53964.55 88888.00 2008-01-09 00:52:18.904 009 17368.30 79.14 53964.54 88888.00 2008-01-09 00:52:19.404 009 17368.29 79.09 53964.65 88888.00 2008-01-09 00:52:19.904 009 17368.23 79.08 53964.75 88888.00 2008-01-09 00:52:20.404 009 17368.26 79.02 53964.75 88888.00 2008-01-09 00:52:20.904 009 17368.23 79.09 53964.62 88888.00 2008-01-09 00:52:21.404 009 17368.26 79.10 53964.71 88888.00 2008-01-09 00:52:21.904 009 17368.21 78.96 53964.70 88888.00 2008-01-09 00:52:22.404 009 17368.21 78.94 53964.70 88888.00 2008-01-09 00:52:22.904 009 17368.18 78.96 53964.69 88888.00 2008-01-09 00:52:23.404 009 17368.13 78.97 53964.70 88888.00 2008-01-09 00:52:23.904 009 17368.21 78.91 53964.69 88888.00 2008-01-09 00:52:24.404 009 17368.25 78.91 53964.77 88888.00 2008-01-09 00:52:24.904 009 17368.33 78.87 53964.76 88888.00 2008-01-09 00:52:25.404 009 17368.37 78.89 53964.80 88888.00 2008-01-09 00:52:25.904 009 17368.33 78.82 53964.78 88888.00 2008-01-09 00:52:26.404 009 17368.41 78.77 53964.75 88888.00 2008-01-09 00:52:26.904 009 17368.38 78.75 53964.80 88888.00 2008-01-09 00:52:27.404 009 17368.37 78.73 53964.80 88888.00 2008-01-09 00:52:27.904 009 17368.27 78.76 53964.77 88888.00 2008-01-09 00:52:28.404 009 17368.32 78.74 53964.84 88888.00 2008-01-09 00:52:28.904 009 17368.36 78.72 53964.89 88888.00 2008-01-09 00:52:29.404 009 17368.40 78.67 53964.90 88888.00 2008-01-09 00:52:29.904 009 17368.47 78.66 53964.89 88888.00 2008-01-09 00:52:30.404 009 17368.44 78.55 53964.87 88888.00 2008-01-09 00:52:30.904 009 17368.51 78.60 53964.81 88888.00 2008-01-09 00:52:31.404 009 17368.53 78.58 53964.83 88888.00 2008-01-09 00:52:31.904 009 17368.51 78.47 53964.88 88888.00 2008-01-09 00:52:32.404 009 17368.50 78.42 53964.87 88888.00 2008-01-09 00:52:32.904 009 17368.49 78.46 53964.92 88888.00 2008-01-09 00:52:33.404 009 17368.43 78.36 53964.92 88888.00 2008-01-09 00:52:33.904 009 17368.44 78.28 53964.84 88888.00 2008-01-09 00:52:34.404 009 17368.46 78.28 53964.83 88888.00 2008-01-09 00:52:34.904 009 17368.42 78.25 53964.98 88888.00 2008-01-09 00:52:35.404 009 17368.38 78.23 53964.95 88888.00 2008-01-09 00:52:35.904 009 17368.39 78.16 53964.88 88888.00 2008-01-09 00:52:36.404 009 17368.40 78.05 53964.87 88888.00 2008-01-09 00:52:36.904 009 17368.38 78.01 53964.93 88888.00 2008-01-09 00:52:37.404 009 17368.31 78.03 53964.98 88888.00 2008-01-09 00:52:37.904 009 17368.32 78.05 53964.98 88888.00 2008-01-09 00:52:38.404 009 17368.37 77.95 53964.94 88888.00 2008-01-09 00:52:38.904 009 17368.41 77.91 53964.89 88888.00 2008-01-09 00:52:39.404 009 17368.35 77.92 53964.81 88888.00 2008-01-09 00:52:39.904 009 17368.37 77.85 53964.88 88888.00 2008-01-09 00:52:40.404 009 17368.39 77.74 53964.94 88888.00 2008-01-09 00:52:40.904 009 17368.35 77.72 53965.00 88888.00 2008-01-09 00:52:41.404 009 17368.42 77.67 53964.92 88888.00 2008-01-09 00:52:41.904 009 17368.44 77.64 53964.93 88888.00 2008-01-09 00:52:42.404 009 17368.39 77.65 53964.95 88888.00 2008-01-09 00:52:42.904 009 17368.35 77.62 53964.96 88888.00 2008-01-09 00:52:43.404 009 17368.35 77.64 53965.01 88888.00 2008-01-09 00:52:43.904 009 17368.27 77.55 53964.90 88888.00 2008-01-09 00:52:44.404 009 17368.27 77.44 53964.94 88888.00 2008-01-09 00:52:44.904 009 17368.22 77.36 53964.92 88888.00 2008-01-09 00:52:45.404 009 17368.23 77.36 53964.96 88888.00 2008-01-09 00:52:45.904 009 17368.27 77.34 53965.06 88888.00 2008-01-09 00:52:46.404 009 17368.38 77.29 53965.06 88888.00 2008-01-09 00:52:46.904 009 17368.42 77.24 53965.00 88888.00 2008-01-09 00:52:47.404 009 17368.42 77.20 53965.04 88888.00 2008-01-09 00:52:47.904 009 17368.44 77.19 53964.96 88888.00 2008-01-09 00:52:48.404 009 17368.46 77.18 53964.95 88888.00 2008-01-09 00:52:48.904 009 17368.50 77.15 53965.04 88888.00 2008-01-09 00:52:49.404 009 17368.54 77.07 53965.02 88888.00 2008-01-09 00:52:49.904 009 17368.54 77.08 53964.93 88888.00 2008-01-09 00:52:50.404 009 17368.64 77.09 53964.93 88888.00 2008-01-09 00:52:50.904 009 17368.60 77.10 53964.83 88888.00 2008-01-09 00:52:51.404 009 17368.58 77.01 53964.88 88888.00 2008-01-09 00:52:51.904 009 17368.66 76.98 53964.96 88888.00 2008-01-09 00:52:52.404 009 17368.62 77.01 53964.93 88888.00 2008-01-09 00:52:52.904 009 17368.67 77.04 53965.03 88888.00 2008-01-09 00:52:53.404 009 17368.60 76.98 53965.06 88888.00 2008-01-09 00:52:53.904 009 17368.53 76.96 53965.05 88888.00 2008-01-09 00:52:54.404 009 17368.56 76.88 53965.07 88888.00 2008-01-09 00:52:54.904 009 17368.63 76.79 53965.10 88888.00 2008-01-09 00:52:55.404 009 17368.63 76.81 53965.09 88888.00 2008-01-09 00:52:55.904 009 17368.61 76.85 53965.11 88888.00 2008-01-09 00:52:56.404 009 17368.58 76.75 53965.09 88888.00 2008-01-09 00:52:56.904 009 17368.59 76.70 53965.13 88888.00 2008-01-09 00:52:57.404 009 17368.63 76.67 53965.07 88888.00 2008-01-09 00:52:57.904 009 17368.64 76.57 53965.11 88888.00 2008-01-09 00:52:58.404 009 17368.60 76.55 53965.05 88888.00 2008-01-09 00:52:58.904 009 17368.57 76.47 53965.09 88888.00 2008-01-09 00:52:59.401 009 17368.54 76.49 53965.16 88888.00 2008-01-09 00:52:59.901 009 17368.59 76.43 53965.16 88888.00 2008-01-09 00:53:00.401 009 17368.53 76.38 53965.10 88888.00 2008-01-09 00:53:00.901 009 17368.50 76.37 53965.01 88888.00 2008-01-09 00:53:01.401 009 17368.54 76.28 53965.04 88888.00 2008-01-09 00:53:01.901 009 17368.53 76.23 53965.01 88888.00 2008-01-09 00:53:02.401 009 17368.50 76.20 53964.95 88888.00 2008-01-09 00:53:02.901 009 17368.58 76.13 53965.02 88888.00 2008-01-09 00:53:03.401 009 17368.51 76.17 53965.04 88888.00 2008-01-09 00:53:03.901 009 17368.44 76.11 53964.99 88888.00 2008-01-09 00:53:04.401 009 17368.43 76.02 53964.99 88888.00 2008-01-09 00:53:04.901 009 17368.41 75.99 53965.02 88888.00 2008-01-09 00:53:05.401 009 17368.36 75.94 53965.06 88888.00 2008-01-09 00:53:05.901 009 17368.35 75.84 53965.09 88888.00 2008-01-09 00:53:06.401 009 17368.28 75.86 53965.07 88888.00 2008-01-09 00:53:06.901 009 17368.20 75.88 53965.03 88888.00 2008-01-09 00:53:07.401 009 17368.12 75.89 53965.00 88888.00 2008-01-09 00:53:07.901 009 17368.19 75.90 53964.96 88888.00 2008-01-09 00:53:08.401 009 17368.25 75.87 53964.95 88888.00 2008-01-09 00:53:08.901 009 17368.18 75.81 53964.95 88888.00 2008-01-09 00:53:09.401 009 17368.11 75.79 53965.02 88888.00 2008-01-09 00:53:09.901 009 17368.18 75.77 53965.10 88888.00 2008-01-09 00:53:10.401 009 17368.21 75.72 53965.16 88888.00 2008-01-09 00:53:10.901 009 17368.19 75.67 53965.20 88888.00 2008-01-09 00:53:11.401 009 17368.11 75.69 53965.16 88888.00 2008-01-09 00:53:11.901 009 17368.13 75.62 53965.20 88888.00 2008-01-09 00:53:12.401 009 17368.12 75.60 53965.15 88888.00 2008-01-09 00:53:12.901 009 17368.20 75.58 53965.20 88888.00 2008-01-09 00:53:13.401 009 17368.13 75.58 53965.21 88888.00 2008-01-09 00:53:13.901 009 17368.12 75.57 53965.12 88888.00 2008-01-09 00:53:14.401 009 17368.16 75.51 53965.11 88888.00 2008-01-09 00:53:14.901 009 17368.15 75.47 53965.17 88888.00 2008-01-09 00:53:15.401 009 17368.11 75.50 53965.15 88888.00 2008-01-09 00:53:15.901 009 17368.18 75.43 53965.14 88888.00 2008-01-09 00:53:16.401 009 17368.19 75.39 53965.14 88888.00 2008-01-09 00:53:16.901 009 17368.21 75.31 53965.16 88888.00 2008-01-09 00:53:17.401 009 17368.18 75.29 53965.20 88888.00 2008-01-09 00:53:17.901 009 17368.15 75.31 53965.17 88888.00 2008-01-09 00:53:18.401 009 17368.16 75.26 53965.09 88888.00 2008-01-09 00:53:18.901 009 17368.16 75.24 53965.15 88888.00 2008-01-09 00:53:19.401 009 17368.20 75.21 53965.15 88888.00 2008-01-09 00:53:19.901 009 17368.21 75.23 53965.09 88888.00 2008-01-09 00:53:20.401 009 17368.28 75.15 53965.12 88888.00 2008-01-09 00:53:20.901 009 17368.29 75.09 53965.09 88888.00 2008-01-09 00:53:21.401 009 17368.18 75.08 53965.11 88888.00 2008-01-09 00:53:21.901 009 17368.21 75.03 53965.25 88888.00 2008-01-09 00:53:22.401 009 17368.27 75.00 53965.34 88888.00 2008-01-09 00:53:22.901 009 17368.29 74.94 53965.28 88888.00 2008-01-09 00:53:23.401 009 17368.27 74.91 53965.26 88888.00 2008-01-09 00:53:23.901 009 17368.25 74.84 53965.34 88888.00 2008-01-09 00:53:24.401 009 17368.23 74.79 53965.31 88888.00 2008-01-09 00:53:24.901 009 17368.33 74.75 53965.27 88888.00 2008-01-09 00:53:25.401 009 17368.35 74.73 53965.27 88888.00 2008-01-09 00:53:25.901 009 17368.28 74.80 53965.35 88888.00 2008-01-09 00:53:26.401 009 17368.29 74.71 53965.37 88888.00 2008-01-09 00:53:26.901 009 17368.22 74.64 53965.34 88888.00 2008-01-09 00:53:27.401 009 17368.18 74.63 53965.27 88888.00 2008-01-09 00:53:27.901 009 17368.23 74.60 53965.31 88888.00 2008-01-09 00:53:28.401 009 17368.28 74.52 53965.29 88888.00 2008-01-09 00:53:28.901 009 17368.23 74.50 53965.17 88888.00 2008-01-09 00:53:29.401 009 17368.32 74.53 53965.10 88888.00 2008-01-09 00:53:29.901 009 17368.32 74.51 53965.02 88888.00 2008-01-09 00:53:30.401 009 17368.33 74.47 53965.10 88888.00 2008-01-09 00:53:30.901 009 17368.27 74.37 53965.14 88888.00 2008-01-09 00:53:31.401 009 17368.20 74.31 53965.14 88888.00 2008-01-09 00:53:31.901 009 17368.18 74.30 53965.18 88888.00 2008-01-09 00:53:32.401 009 17368.13 74.28 53965.21 88888.00 2008-01-09 00:53:32.901 009 17368.11 74.24 53965.32 88888.00 2008-01-09 00:53:33.401 009 17368.15 74.16 53965.27 88888.00 2008-01-09 00:53:33.901 009 17368.21 74.14 53965.24 88888.00 2008-01-09 00:53:34.401 009 17368.35 74.08 53965.31 88888.00 2008-01-09 00:53:34.901 009 17368.23 74.15 53965.32 88888.00 2008-01-09 00:53:35.401 009 17368.20 74.11 53965.28 88888.00 2008-01-09 00:53:35.901 009 17368.18 74.13 53965.23 88888.00 2008-01-09 00:53:36.401 009 17368.15 74.07 53965.31 88888.00 2008-01-09 00:53:36.901 009 17368.17 74.09 53965.37 88888.00 2008-01-09 00:53:37.401 009 17368.19 74.08 53965.38 88888.00 2008-01-09 00:53:37.901 009 17368.18 74.06 53965.36 88888.00 2008-01-09 00:53:38.401 009 17368.16 74.02 53965.29 88888.00 2008-01-09 00:53:38.901 009 17368.15 73.93 53965.34 88888.00 2008-01-09 00:53:39.401 009 17368.19 73.92 53965.29 88888.00 2008-01-09 00:53:39.901 009 17368.21 73.86 53965.33 88888.00 2008-01-09 00:53:40.401 009 17368.17 73.86 53965.36 88888.00 2008-01-09 00:53:40.901 009 17368.15 73.91 53965.38 88888.00 2008-01-09 00:53:41.401 009 17368.12 73.87 53965.42 88888.00 2008-01-09 00:53:41.901 009 17368.08 73.83 53965.39 88888.00 2008-01-09 00:53:42.401 009 17368.05 73.83 53965.43 88888.00 2008-01-09 00:53:42.901 009 17368.02 73.86 53965.45 88888.00 2008-01-09 00:53:43.401 009 17368.00 73.84 53965.51 88888.00 2008-01-09 00:53:43.901 009 17368.09 73.70 53965.50 88888.00 2008-01-09 00:53:44.401 009 17368.15 73.74 53965.43 88888.00 2008-01-09 00:53:44.901 009 17368.05 73.70 53965.38 88888.00 2008-01-09 00:53:45.401 009 17368.03 73.63 53965.33 88888.00 2008-01-09 00:53:45.901 009 17368.11 73.65 53965.37 88888.00 2008-01-09 00:53:46.401 009 17368.21 73.68 53965.48 88888.00 2008-01-09 00:53:46.901 009 17368.22 73.63 53965.42 88888.00 2008-01-09 00:53:47.401 009 17368.19 73.56 53965.42 88888.00 2008-01-09 00:53:47.901 009 17368.22 73.48 53965.35 88888.00 2008-01-09 00:53:48.401 009 17368.26 73.43 53965.34 88888.00 2008-01-09 00:53:48.901 009 17368.36 73.35 53965.35 88888.00 2008-01-09 00:53:49.401 009 17368.26 73.29 53965.35 88888.00 2008-01-09 00:53:49.901 009 17368.18 73.33 53965.38 88888.00 2008-01-09 00:53:50.401 009 17368.20 73.26 53965.47 88888.00 2008-01-09 00:53:50.901 009 17368.23 73.27 53965.48 88888.00 2008-01-09 00:53:51.401 009 17368.13 73.33 53965.45 88888.00 2008-01-09 00:53:51.901 009 17368.17 73.28 53965.42 88888.00 2008-01-09 00:53:52.401 009 17368.23 73.23 53965.36 88888.00 2008-01-09 00:53:52.901 009 17368.22 73.23 53965.37 88888.00 2008-01-09 00:53:53.401 009 17368.23 73.16 53965.42 88888.00 2008-01-09 00:53:53.901 009 17368.20 73.11 53965.40 88888.00 2008-01-09 00:53:54.401 009 17368.15 73.08 53965.37 88888.00 2008-01-09 00:53:54.901 009 17368.21 73.05 53965.34 88888.00 2008-01-09 00:53:55.401 009 17368.16 73.01 53965.39 88888.00 2008-01-09 00:53:55.901 009 17368.21 72.96 53965.46 88888.00 2008-01-09 00:53:56.401 009 17368.21 73.00 53965.48 88888.00 2008-01-09 00:53:56.901 009 17368.15 72.98 53965.50 88888.00 2008-01-09 00:53:57.401 009 17368.10 72.97 53965.48 88888.00 2008-01-09 00:53:57.901 009 17368.18 72.96 53965.45 88888.00 2008-01-09 00:53:58.401 009 17368.20 72.91 53965.47 88888.00 2008-01-09 00:53:58.901 009 17368.19 72.81 53965.44 88888.00 2008-01-09 00:53:59.401 009 17368.17 72.77 53965.34 88888.00 2008-01-09 00:53:59.901 009 17368.17 72.69 53965.26 88888.00 2008-01-09 00:54:00.401 009 17368.09 72.59 53965.17 88888.00 2008-01-09 00:54:00.901 009 17368.06 72.53 53965.16 88888.00 2008-01-09 00:54:01.401 009 17368.07 72.52 53965.17 88888.00 2008-01-09 00:54:01.901 009 17368.15 72.46 53965.24 88888.00 2008-01-09 00:54:02.401 009 17368.15 72.49 53965.31 88888.00 2008-01-09 00:54:02.901 009 17368.15 72.51 53965.28 88888.00 2008-01-09 00:54:03.401 009 17368.11 72.48 53965.28 88888.00 2008-01-09 00:54:03.901 009 17368.02 72.37 53965.42 88888.00 2008-01-09 00:54:04.401 009 17368.03 72.28 53965.49 88888.00 2008-01-09 00:54:04.901 009 17368.06 72.25 53965.42 88888.00 2008-01-09 00:54:05.401 009 17368.07 72.16 53965.38 88888.00 2008-01-09 00:54:05.901 009 17368.08 72.16 53965.35 88888.00 2008-01-09 00:54:06.401 009 17368.16 72.14 53965.37 88888.00 2008-01-09 00:54:06.901 009 17368.10 72.09 53965.40 88888.00 2008-01-09 00:54:07.401 009 17368.03 71.97 53965.44 88888.00 2008-01-09 00:54:07.901 009 17367.97 72.01 53965.48 88888.00 2008-01-09 00:54:08.401 009 17367.97 72.02 53965.47 88888.00 2008-01-09 00:54:08.901 009 17368.01 72.04 53965.57 88888.00 2008-01-09 00:54:09.401 009 17368.02 71.90 53965.59 88888.00 2008-01-09 00:54:09.901 009 17368.00 71.78 53965.54 88888.00 2008-01-09 00:54:10.401 009 17368.03 71.77 53965.51 88888.00 2008-01-09 00:54:10.901 009 17368.02 71.71 53965.45 88888.00 2008-01-09 00:54:11.401 009 17368.06 71.75 53965.52 88888.00 2008-01-09 00:54:11.901 009 17368.07 71.73 53965.47 88888.00 2008-01-09 00:54:12.401 009 17368.16 71.71 53965.52 88888.00 2008-01-09 00:54:12.901 009 17368.13 71.77 53965.55 88888.00 2008-01-09 00:54:13.401 009 17368.03 71.78 53965.51 88888.00 2008-01-09 00:54:13.901 009 17368.09 71.71 53965.45 88888.00 2008-01-09 00:54:14.401 009 17368.10 71.70 53965.46 88888.00 2008-01-09 00:54:14.901 009 17367.96 71.65 53965.38 88888.00 2008-01-09 00:54:15.401 009 17367.99 71.70 53965.33 88888.00 2008-01-09 00:54:15.901 009 17368.02 71.79 53965.29 88888.00 2008-01-09 00:54:16.401 009 17368.09 71.81 53965.34 88888.00 2008-01-09 00:54:16.901 009 17368.11 71.67 53965.34 88888.00 2008-01-09 00:54:17.401 009 17368.21 71.64 53965.34 88888.00 2008-01-09 00:54:17.901 009 17368.22 71.63 53965.29 88888.00 2008-01-09 00:54:18.401 009 17368.19 71.62 53965.25 88888.00 2008-01-09 00:54:18.901 009 17368.18 71.62 53965.26 88888.00 2008-01-09 00:54:19.401 009 17368.19 71.61 53965.21 88888.00 2008-01-09 00:54:19.901 009 17368.18 71.60 53965.15 88888.00 2008-01-09 00:54:20.401 009 17368.16 71.62 53965.26 88888.00 2008-01-09 00:54:20.901 009 17368.11 71.64 53965.38 88888.00 2008-01-09 00:54:21.401 009 17368.10 71.71 53965.40 88888.00 2008-01-09 00:54:21.901 009 17368.10 71.71 53965.35 88888.00 2008-01-09 00:54:22.401 009 17368.15 71.75 53965.36 88888.00 2008-01-09 00:54:22.901 009 17368.17 71.74 53965.34 88888.00 2008-01-09 00:54:23.401 009 17368.13 71.74 53965.25 88888.00 2008-01-09 00:54:23.901 009 17368.10 71.81 53965.35 88888.00 2008-01-09 00:54:24.401 009 17368.12 71.77 53965.43 88888.00 2008-01-09 00:54:24.901 009 17368.15 71.79 53965.33 88888.00 2008-01-09 00:54:25.401 009 17368.15 71.77 53965.50 88888.00 2008-01-09 00:54:25.901 009 17368.16 71.77 53965.57 88888.00 2008-01-09 00:54:26.401 009 17368.10 71.80 53965.50 88888.00 2008-01-09 00:54:26.901 009 17368.03 71.83 53965.39 88888.00 2008-01-09 00:54:27.401 009 17368.05 71.84 53965.36 88888.00 2008-01-09 00:54:27.901 009 17368.07 71.91 53965.43 88888.00 2008-01-09 00:54:28.401 009 17368.00 71.94 53965.48 88888.00 2008-01-09 00:54:28.901 009 17367.92 71.92 53965.40 88888.00 2008-01-09 00:54:29.401 009 17367.93 71.99 53965.44 88888.00 2008-01-09 00:54:29.901 009 17368.00 71.99 53965.46 88888.00 2008-01-09 00:54:30.401 009 17367.91 72.03 53965.44 88888.00 2008-01-09 00:54:30.901 009 17367.81 72.06 53965.28 88888.00 2008-01-09 00:54:31.401 009 17367.80 72.02 53965.32 88888.00 2008-01-09 00:54:31.901 009 17367.80 72.06 53965.32 88888.00 2008-01-09 00:54:32.401 009 17367.76 72.09 53965.37 88888.00 2008-01-09 00:54:32.901 009 17367.78 72.17 53965.39 88888.00 2008-01-09 00:54:33.401 009 17367.75 72.25 53965.34 88888.00 2008-01-09 00:54:33.901 009 17367.68 72.21 53965.43 88888.00 2008-01-09 00:54:34.401 009 17367.70 72.19 53965.44 88888.00 2008-01-09 00:54:34.901 009 17367.70 72.21 53965.40 88888.00 2008-01-09 00:54:35.401 009 17367.65 72.26 53965.43 88888.00 2008-01-09 00:54:35.901 009 17367.68 72.30 53965.46 88888.00 2008-01-09 00:54:36.401 009 17367.66 72.39 53965.50 88888.00 2008-01-09 00:54:36.901 009 17367.70 72.43 53965.40 88888.00 2008-01-09 00:54:37.401 009 17367.76 72.43 53965.38 88888.00 2008-01-09 00:54:37.901 009 17367.69 72.42 53965.45 88888.00 2008-01-09 00:54:38.401 009 17367.62 72.40 53965.55 88888.00 2008-01-09 00:54:38.901 009 17367.69 72.51 53965.47 88888.00 2008-01-09 00:54:39.401 009 17367.70 72.57 53965.42 88888.00 2008-01-09 00:54:39.901 009 17367.66 72.55 53965.34 88888.00 2008-01-09 00:54:40.401 009 17367.65 72.61 53965.38 88888.00 2008-01-09 00:54:40.901 009 17367.57 72.69 53965.40 88888.00 2008-01-09 00:54:41.401 009 17367.57 72.75 53965.32 88888.00 2008-01-09 00:54:41.901 009 17367.56 72.74 53965.15 88888.00 2008-01-09 00:54:42.401 009 17367.62 72.67 53965.26 88888.00 2008-01-09 00:54:42.901 009 17367.59 72.78 53965.33 88888.00 2008-01-09 00:54:43.401 009 17367.56 72.77 53965.40 88888.00 2008-01-09 00:54:43.901 009 17367.60 72.72 53965.43 88888.00 2008-01-09 00:54:44.401 009 17367.51 72.78 53965.44 88888.00 2008-01-09 00:54:44.901 009 17367.55 72.86 53965.37 88888.00 2008-01-09 00:54:45.401 009 17367.64 72.90 53965.32 88888.00 2008-01-09 00:54:45.901 009 17367.65 72.90 53965.31 88888.00 2008-01-09 00:54:46.401 009 17367.64 72.96 53965.34 88888.00 2008-01-09 00:54:46.901 009 17367.57 72.96 53965.39 88888.00 2008-01-09 00:54:47.401 009 17367.58 73.05 53965.46 88888.00 2008-01-09 00:54:47.901 009 17367.59 73.07 53965.42 88888.00 2008-01-09 00:54:48.401 009 17367.55 73.14 53965.33 88888.00 2008-01-09 00:54:48.901 009 17367.55 73.20 53965.40 88888.00 2008-01-09 00:54:49.401 009 17367.51 73.21 53965.56 88888.00 2008-01-09 00:54:49.901 009 17367.45 73.23 53965.52 88888.00 2008-01-09 00:54:50.401 009 17367.44 73.26 53965.47 88888.00 2008-01-09 00:54:50.901 009 17367.37 73.31 53965.48 88888.00 2008-01-09 00:54:51.401 009 17367.33 73.29 53965.49 88888.00 2008-01-09 00:54:51.901 009 17367.34 73.36 53965.49 88888.00 2008-01-09 00:54:52.401 009 17367.28 73.43 53965.52 88888.00 2008-01-09 00:54:52.901 009 17367.36 73.42 53965.51 88888.00 2008-01-09 00:54:53.401 009 17367.31 73.43 53965.48 88888.00 2008-01-09 00:54:53.901 009 17367.33 73.44 53965.49 88888.00 2008-01-09 00:54:54.401 009 17367.35 73.50 53965.52 88888.00 2008-01-09 00:54:54.901 009 17367.34 73.53 53965.62 88888.00 2008-01-09 00:54:55.401 009 17367.28 73.56 53965.57 88888.00 2008-01-09 00:54:55.901 009 17367.34 73.57 53965.43 88888.00 2008-01-09 00:54:56.401 009 17367.34 73.56 53965.48 88888.00 2008-01-09 00:54:56.901 009 17367.20 73.63 53965.49 88888.00 2008-01-09 00:54:57.401 009 17367.18 73.70 53965.45 88888.00 2008-01-09 00:54:57.901 009 17367.21 73.68 53965.55 88888.00 2008-01-09 00:54:58.401 009 17367.26 73.77 53965.57 88888.00 2008-01-09 00:54:58.901 009 17367.17 73.78 53965.48 88888.00 2008-01-09 00:54:59.401 009 17367.17 73.70 53965.50 88888.00 2008-01-09 00:54:59.901 009 17367.20 73.70 53965.60 88888.00 2008-01-09 00:55:00.401 009 17367.23 73.78 53965.51 88888.00 2008-01-09 00:55:00.901 009 17367.23 73.84 53965.57 88888.00 2008-01-09 00:55:01.401 009 17367.20 73.91 53965.66 88888.00 2008-01-09 00:55:01.901 009 17367.16 73.89 53965.52 88888.00 2008-01-09 00:55:02.401 009 17367.18 73.91 53965.51 88888.00 2008-01-09 00:55:02.901 009 17367.28 73.95 53965.57 88888.00 2008-01-09 00:55:03.401 009 17367.21 73.95 53965.49 88888.00 2008-01-09 00:55:03.901 009 17367.15 73.89 53965.46 88888.00 2008-01-09 00:55:04.401 009 17367.21 73.91 53965.52 88888.00 2008-01-09 00:55:04.901 009 17367.15 73.93 53965.57 88888.00 2008-01-09 00:55:05.401 009 17367.09 73.91 53965.52 88888.00 2008-01-09 00:55:05.901 009 17367.06 73.94 53965.46 88888.00 2008-01-09 00:55:06.401 009 17367.01 73.94 53965.48 88888.00 2008-01-09 00:55:06.901 009 17366.97 73.93 53965.35 88888.00 2008-01-09 00:55:07.401 009 17366.99 73.91 53965.34 88888.00 2008-01-09 00:55:07.901 009 17367.07 73.88 53965.39 88888.00 2008-01-09 00:55:08.401 009 17367.05 73.93 53965.38 88888.00 2008-01-09 00:55:08.901 009 17367.07 73.95 53965.35 88888.00 2008-01-09 00:55:09.401 009 17366.97 74.04 53965.51 88888.00 2008-01-09 00:55:09.901 009 17366.91 74.01 53965.44 88888.00 2008-01-09 00:55:10.401 009 17366.98 74.02 53965.36 88888.00 2008-01-09 00:55:10.901 009 17366.95 74.04 53965.32 88888.00 2008-01-09 00:55:11.401 009 17366.90 74.05 53965.31 88888.00 2008-01-09 00:55:11.901 009 17366.85 74.08 53965.32 88888.00 2008-01-09 00:55:12.401 009 17366.88 74.04 53965.40 88888.00 2008-01-09 00:55:12.901 009 17366.88 74.04 53965.38 88888.00 2008-01-09 00:55:13.401 009 17366.82 74.11 53965.40 88888.00 2008-01-09 00:55:13.901 009 17366.85 74.21 53965.37 88888.00 2008-01-09 00:55:14.401 009 17366.89 74.23 53965.28 88888.00 2008-01-09 00:55:14.901 009 17366.93 74.25 53965.24 88888.00 2008-01-09 00:55:15.401 009 17366.90 74.23 53965.23 88888.00 2008-01-09 00:55:15.901 009 17366.87 74.17 53965.27 88888.00 2008-01-09 00:55:16.401 009 17366.86 74.16 53965.27 88888.00 2008-01-09 00:55:16.901 009 17366.83 74.22 53965.32 88888.00 2008-01-09 00:55:17.401 009 17366.90 74.27 53965.37 88888.00 2008-01-09 00:55:17.901 009 17366.97 74.26 53965.32 88888.00 2008-01-09 00:55:18.401 009 17367.00 74.32 53965.24 88888.00 2008-01-09 00:55:18.901 009 17367.01 74.38 53965.32 88888.00 2008-01-09 00:55:19.401 009 17367.10 74.38 53965.46 88888.00 2008-01-09 00:55:19.901 009 17367.15 74.44 53965.40 88888.00 2008-01-09 00:55:20.401 009 17367.26 74.47 53965.42 88888.00 2008-01-09 00:55:20.901 009 17367.23 74.52 53965.39 88888.00 2008-01-09 00:55:21.401 009 17367.10 74.53 53965.45 88888.00 2008-01-09 00:55:21.901 009 17367.08 74.52 53965.39 88888.00 2008-01-09 00:55:22.401 009 17367.11 74.52 53965.38 88888.00 2008-01-09 00:55:22.901 009 17367.18 74.53 53965.36 88888.00 2008-01-09 00:55:23.401 009 17367.28 74.57 53965.28 88888.00 2008-01-09 00:55:23.901 009 17367.26 74.56 53965.31 88888.00 2008-01-09 00:55:24.401 009 17367.23 74.56 53965.35 88888.00 2008-01-09 00:55:24.901 009 17367.26 74.58 53965.29 88888.00 2008-01-09 00:55:25.401 009 17367.25 74.69 53965.22 88888.00 2008-01-09 00:55:25.901 009 17367.21 74.71 53965.29 88888.00 2008-01-09 00:55:26.401 009 17367.25 74.76 53965.26 88888.00 2008-01-09 00:55:26.901 009 17367.25 74.74 53965.18 88888.00 2008-01-09 00:55:27.401 009 17367.19 74.71 53965.14 88888.00 2008-01-09 00:55:27.901 009 17367.26 74.70 53965.15 88888.00 2008-01-09 00:55:28.401 009 17367.26 74.74 53965.16 88888.00 2008-01-09 00:55:28.901 009 17367.35 74.71 53965.13 88888.00 2008-01-09 00:55:29.401 009 17367.39 74.72 53965.18 88888.00 2008-01-09 00:55:29.901 009 17367.41 74.74 53965.18 88888.00 2008-01-09 00:55:30.401 009 17367.37 74.77 53965.25 88888.00 2008-01-09 00:55:30.901 009 17367.47 74.76 53965.31 88888.00 2008-01-09 00:55:31.401 009 17367.50 74.80 53965.25 88888.00 2008-01-09 00:55:31.901 009 17367.55 74.76 53965.22 88888.00 2008-01-09 00:55:32.401 009 17367.60 74.90 53965.11 88888.00 2008-01-09 00:55:32.901 009 17367.64 74.96 53965.15 88888.00 2008-01-09 00:55:33.401 009 17367.57 74.94 53965.20 88888.00 2008-01-09 00:55:33.901 009 17367.58 74.93 53965.20 88888.00 2008-01-09 00:55:34.401 009 17367.61 74.91 53965.23 88888.00 2008-01-09 00:55:34.901 009 17367.65 74.91 53965.21 88888.00 2008-01-09 00:55:35.401 009 17367.54 74.93 53965.13 88888.00 2008-01-09 00:55:35.901 009 17367.51 74.90 53965.05 88888.00 2008-01-09 00:55:36.401 009 17367.58 74.93 53965.10 88888.00 2008-01-09 00:55:36.901 009 17367.66 74.91 53965.07 88888.00 2008-01-09 00:55:37.401 009 17367.72 74.89 53965.09 88888.00 2008-01-09 00:55:37.901 009 17367.70 74.92 53965.14 88888.00 2008-01-09 00:55:38.401 009 17367.68 74.93 53965.20 88888.00 2008-01-09 00:55:38.901 009 17367.67 74.97 53965.15 88888.00 2008-01-09 00:55:39.408 009 17367.75 74.99 53965.10 88888.00 2008-01-09 00:55:39.908 009 17367.76 74.99 53965.06 88888.00 2008-01-09 00:55:40.408 009 17367.75 74.96 53965.11 88888.00 2008-01-09 00:55:40.908 009 17367.74 74.96 53965.11 88888.00 2008-01-09 00:55:41.408 009 17367.79 74.99 53965.01 88888.00 2008-01-09 00:55:41.908 009 17367.85 75.05 53965.03 88888.00 2008-01-09 00:55:42.408 009 17367.86 75.09 53965.16 88888.00 2008-01-09 00:55:42.908 009 17367.82 75.08 53965.21 88888.00 2008-01-09 00:55:43.408 009 17367.85 75.05 53965.15 88888.00 2008-01-09 00:55:43.908 009 17367.91 75.09 53965.15 88888.00 2008-01-09 00:55:44.408 009 17367.84 75.11 53965.10 88888.00 2008-01-09 00:55:44.908 009 17367.82 75.09 53965.06 88888.00 2008-01-09 00:55:45.408 009 17367.85 75.13 53965.10 88888.00 2008-01-09 00:55:45.908 009 17367.89 75.10 53965.03 88888.00 2008-01-09 00:55:46.408 009 17367.92 75.14 53965.04 88888.00 2008-01-09 00:55:46.908 009 17367.88 75.21 53965.09 88888.00 2008-01-09 00:55:47.408 009 17367.87 75.18 53965.15 88888.00 2008-01-09 00:55:47.908 009 17367.92 75.22 53964.99 88888.00 2008-01-09 00:55:48.408 009 17367.93 75.26 53964.91 88888.00 2008-01-09 00:55:48.908 009 17367.99 75.28 53964.89 88888.00 2008-01-09 00:55:49.408 009 17367.95 75.29 53964.90 88888.00 2008-01-09 00:55:49.908 009 17367.97 75.29 53965.00 88888.00 2008-01-09 00:55:50.408 009 17368.03 75.28 53965.04 88888.00 2008-01-09 00:55:50.908 009 17367.99 75.25 53965.04 88888.00 2008-01-09 00:55:51.408 009 17368.02 75.22 53965.05 88888.00 2008-01-09 00:55:51.908 009 17368.06 75.29 53965.09 88888.00 2008-01-09 00:55:52.408 009 17368.13 75.35 53965.11 88888.00 2008-01-09 00:55:52.908 009 17368.21 75.28 53965.07 88888.00 2008-01-09 00:55:53.408 009 17368.23 75.26 53965.03 88888.00 2008-01-09 00:55:53.908 009 17368.18 75.28 53964.98 88888.00 2008-01-09 00:55:54.408 009 17368.22 75.29 53965.02 88888.00 2008-01-09 00:55:54.908 009 17368.26 75.22 53965.02 88888.00 2008-01-09 00:55:55.408 009 17368.18 75.22 53965.01 88888.00 2008-01-09 00:55:55.908 009 17368.28 75.19 53965.01 88888.00 2008-01-09 00:55:56.408 009 17368.32 75.23 53965.04 88888.00 2008-01-09 00:55:56.908 009 17368.33 75.23 53965.04 88888.00 2008-01-09 00:55:57.408 009 17368.32 75.26 53964.89 88888.00 2008-01-09 00:55:57.908 009 17368.35 75.31 53964.89 88888.00 2008-01-09 00:55:58.408 009 17368.41 75.29 53964.95 88888.00 2008-01-09 00:55:58.908 009 17368.39 75.29 53964.98 88888.00 2008-01-09 00:55:59.408 009 17368.37 75.29 53965.01 88888.00 2008-01-09 00:55:59.908 009 17368.41 75.25 53964.92 88888.00 2008-01-09 00:56:00.408 009 17368.39 75.23 53964.88 88888.00 2008-01-09 00:56:00.908 009 17368.48 75.28 53964.84 88888.00 2008-01-09 00:56:01.408 009 17368.51 75.29 53964.89 88888.00 2008-01-09 00:56:01.908 009 17368.50 75.26 53964.89 88888.00 2008-01-09 00:56:02.408 009 17368.49 75.28 53964.90 88888.00 2008-01-09 00:56:02.908 009 17368.50 75.28 53964.91 88888.00 2008-01-09 00:56:03.408 009 17368.50 75.24 53964.87 88888.00 2008-01-09 00:56:03.908 009 17368.44 75.24 53964.88 88888.00 2008-01-09 00:56:04.408 009 17368.47 75.30 53964.95 88888.00 2008-01-09 00:56:04.908 009 17368.48 75.25 53964.96 88888.00 2008-01-09 00:56:05.408 009 17368.54 75.13 53964.90 88888.00 2008-01-09 00:56:05.908 009 17368.54 75.09 53964.90 88888.00 2008-01-09 00:56:06.408 009 17368.60 75.10 53964.92 88888.00 2008-01-09 00:56:06.908 009 17368.58 75.11 53964.89 88888.00 2008-01-09 00:56:07.408 009 17368.58 75.09 53964.81 88888.00 2008-01-09 00:56:07.908 009 17368.60 75.08 53964.83 88888.00 2008-01-09 00:56:08.408 009 17368.70 75.10 53964.89 88888.00 2008-01-09 00:56:08.908 009 17368.69 75.14 53964.94 88888.00 2008-01-09 00:56:09.408 009 17368.69 75.21 53964.89 88888.00 2008-01-09 00:56:09.908 009 17368.70 75.20 53964.81 88888.00 2008-01-09 00:56:10.408 009 17368.70 75.19 53964.89 88888.00 2008-01-09 00:56:10.908 009 17368.72 75.16 53964.96 88888.00 2008-01-09 00:56:11.408 009 17368.68 75.12 53965.00 88888.00 2008-01-09 00:56:11.908 009 17368.70 75.03 53964.98 88888.00 2008-01-09 00:56:12.408 009 17368.74 75.09 53965.02 88888.00 2008-01-09 00:56:12.908 009 17368.72 75.08 53965.10 88888.00 2008-01-09 00:56:13.408 009 17368.73 75.02 53965.06 88888.00 2008-01-09 00:56:13.908 009 17368.71 74.94 53965.06 88888.00 2008-01-09 00:56:14.408 009 17368.82 75.00 53965.02 88888.00 2008-01-09 00:56:14.908 009 17368.93 74.97 53964.95 88888.00 2008-01-09 00:56:15.408 009 17368.85 74.96 53964.96 88888.00 2008-01-09 00:56:15.908 009 17368.84 74.92 53965.00 88888.00 2008-01-09 00:56:16.408 009 17368.93 74.85 53965.00 88888.00 2008-01-09 00:56:16.908 009 17368.99 74.87 53964.94 88888.00 2008-01-09 00:56:17.408 009 17368.93 74.85 53964.93 88888.00 2008-01-09 00:56:17.908 009 17368.90 74.89 53964.90 88888.00 2008-01-09 00:56:18.408 009 17368.85 74.89 53965.04 88888.00 2008-01-09 00:56:18.908 009 17368.94 74.75 53965.09 88888.00 2008-01-09 00:56:19.408 009 17368.88 74.69 53965.07 88888.00 2008-01-09 00:56:19.908 009 17368.90 74.65 53965.00 88888.00 2008-01-09 00:56:20.408 009 17368.91 74.67 53964.94 88888.00 2008-01-09 00:56:20.908 009 17369.00 74.72 53964.96 88888.00 2008-01-09 00:56:21.408 009 17369.00 74.61 53965.06 88888.00 2008-01-09 00:56:21.908 009 17369.00 74.64 53965.23 88888.00 2008-01-09 00:56:22.408 009 17369.00 74.63 53965.06 88888.00 2008-01-09 00:56:22.908 009 17368.97 74.54 53965.04 88888.00 2008-01-09 00:56:23.408 009 17368.95 74.55 53965.05 88888.00 2008-01-09 00:56:23.908 009 17369.10 74.52 53965.16 88888.00 2008-01-09 00:56:24.408 009 17369.11 74.50 53965.20 88888.00 2008-01-09 00:56:24.908 009 17369.08 74.54 53965.05 88888.00 2008-01-09 00:56:25.408 009 17369.10 74.53 53965.07 88888.00 2008-01-09 00:56:25.908 009 17369.09 74.50 53965.05 88888.00 2008-01-09 00:56:26.408 009 17369.11 74.54 53965.02 88888.00 2008-01-09 00:56:26.908 009 17369.25 74.44 53965.10 88888.00 2008-01-09 00:56:27.408 009 17369.34 74.35 53965.14 88888.00 2008-01-09 00:56:27.908 009 17369.32 74.31 53965.10 88888.00 2008-01-09 00:56:28.408 009 17369.36 74.33 53965.05 88888.00 2008-01-09 00:56:28.908 009 17369.34 74.38 53965.04 88888.00 2008-01-09 00:56:29.408 009 17369.34 74.35 53965.09 88888.00 2008-01-09 00:56:29.908 009 17369.42 74.25 53965.04 88888.00 2008-01-09 00:56:30.408 009 17369.45 74.21 53965.04 88888.00 2008-01-09 00:56:30.908 009 17369.48 74.26 53965.14 88888.00 2008-01-09 00:56:31.408 009 17369.42 74.25 53965.15 88888.00 2008-01-09 00:56:31.908 009 17369.54 74.18 53965.18 88888.00 2008-01-09 00:56:32.408 009 17369.68 74.09 53965.15 88888.00 2008-01-09 00:56:32.908 009 17369.64 74.08 53965.02 88888.00 2008-01-09 00:56:33.408 009 17369.61 74.12 53965.11 88888.00 2008-01-09 00:56:33.908 009 17369.68 74.12 53965.14 88888.00 2008-01-09 00:56:34.408 009 17369.63 74.07 53965.12 88888.00 2008-01-09 00:56:34.908 009 17369.64 74.09 53965.16 88888.00 2008-01-09 00:56:35.408 009 17369.66 74.08 53965.15 88888.00 2008-01-09 00:56:35.908 009 17369.64 74.07 53965.04 88888.00 2008-01-09 00:56:36.408 009 17369.69 74.01 53964.93 88888.00 2008-01-09 00:56:36.908 009 17369.64 73.94 53964.98 88888.00 2008-01-09 00:56:37.408 009 17369.65 73.91 53964.99 88888.00 2008-01-09 00:56:37.908 009 17369.72 73.84 53965.04 88888.00 2008-01-09 00:56:38.408 009 17369.65 73.86 53965.02 88888.00 2008-01-09 00:56:38.908 009 17369.64 73.92 53964.99 88888.00 2008-01-09 00:56:39.408 009 17369.72 73.91 53965.00 88888.00 2008-01-09 00:56:39.908 009 17369.80 73.88 53964.94 88888.00 2008-01-09 00:56:40.408 009 17369.78 73.78 53964.98 88888.00 2008-01-09 00:56:40.908 009 17369.82 73.88 53964.94 88888.00 2008-01-09 00:56:41.408 009 17369.91 73.88 53964.96 88888.00 2008-01-09 00:56:41.908 009 17369.83 73.86 53964.94 88888.00 2008-01-09 00:56:42.408 009 17369.89 73.85 53964.84 88888.00 2008-01-09 00:56:42.908 009 17369.82 73.78 53964.91 88888.00 2008-01-09 00:56:43.408 009 17369.86 73.78 53964.94 88888.00 2008-01-09 00:56:43.908 009 17369.92 73.83 53964.88 88888.00 2008-01-09 00:56:44.408 009 17369.90 73.82 53964.86 88888.00 2008-01-09 00:56:44.908 009 17369.97 73.83 53964.93 88888.00 2008-01-09 00:56:45.408 009 17370.02 73.83 53964.82 88888.00 2008-01-09 00:56:45.908 009 17370.03 73.82 53964.88 88888.00 2008-01-09 00:56:46.408 009 17370.04 73.85 53964.98 88888.00 2008-01-09 00:56:46.908 009 17370.12 73.86 53965.06 88888.00 2008-01-09 00:56:47.408 009 17370.15 73.91 53964.96 88888.00 2008-01-09 00:56:47.908 009 17370.10 73.89 53965.02 88888.00 2008-01-09 00:56:48.408 009 17370.15 73.86 53965.00 88888.00 2008-01-09 00:56:48.908 009 17370.30 73.85 53964.96 88888.00 2008-01-09 00:56:49.408 009 17370.31 73.88 53964.99 88888.00 2008-01-09 00:56:49.908 009 17370.29 73.91 53964.96 88888.00 2008-01-09 00:56:50.408 009 17370.26 73.97 53965.00 88888.00 2008-01-09 00:56:50.908 009 17370.27 73.96 53965.01 88888.00 2008-01-09 00:56:51.408 009 17370.34 73.95 53965.01 88888.00 2008-01-09 00:56:51.908 009 17370.41 74.04 53964.95 88888.00 2008-01-09 00:56:52.408 009 17370.51 74.07 53964.95 88888.00 2008-01-09 00:56:52.908 009 17370.48 74.12 53964.94 88888.00 2008-01-09 00:56:53.408 009 17370.46 74.13 53964.98 88888.00 2008-01-09 00:56:53.908 009 17370.54 74.14 53965.07 88888.00 2008-01-09 00:56:54.408 009 17370.54 74.11 53964.96 88888.00 2008-01-09 00:56:54.908 009 17370.50 74.13 53964.93 88888.00 2008-01-09 00:56:55.408 009 17370.54 74.11 53964.86 88888.00 2008-01-09 00:56:55.908 009 17370.62 74.11 53964.91 88888.00 2008-01-09 00:56:56.408 009 17370.71 74.11 53964.92 88888.00 2008-01-09 00:56:56.908 009 17370.74 74.17 53964.98 88888.00 2008-01-09 00:56:57.408 009 17370.85 74.19 53964.92 88888.00 2008-01-09 00:56:57.908 009 17370.91 74.18 53964.92 88888.00 2008-01-09 00:56:58.408 009 17370.88 74.33 53964.90 88888.00 2008-01-09 00:56:58.908 009 17370.91 74.34 53964.78 88888.00 2008-01-09 00:56:59.408 009 17370.88 74.40 53964.76 88888.00 2008-01-09 00:56:59.908 009 17370.81 74.46 53964.77 88888.00 2008-01-09 00:57:00.408 009 17370.84 74.44 53964.78 88888.00 2008-01-09 00:57:00.908 009 17370.88 74.47 53964.80 88888.00 2008-01-09 00:57:01.408 009 17370.97 74.52 53964.72 88888.00 2008-01-09 00:57:01.908 009 17371.04 74.56 53964.71 88888.00 2008-01-09 00:57:02.408 009 17371.02 74.56 53964.73 88888.00 2008-01-09 00:57:02.908 009 17371.01 74.57 53964.67 88888.00 2008-01-09 00:57:03.408 009 17370.95 74.54 53964.73 88888.00 2008-01-09 00:57:03.908 009 17370.99 74.57 53964.84 88888.00 2008-01-09 00:57:04.408 009 17371.06 74.60 53964.75 88888.00 2008-01-09 00:57:04.908 009 17371.06 74.63 53964.73 88888.00 2008-01-09 00:57:05.408 009 17371.03 74.70 53964.64 88888.00 2008-01-09 00:57:05.908 009 17371.07 74.74 53964.73 88888.00 2008-01-09 00:57:06.408 009 17371.05 74.80 53964.65 88888.00 2008-01-09 00:57:06.908 009 17371.03 74.72 53964.70 88888.00 2008-01-09 00:57:07.408 009 17370.97 74.69 53964.73 88888.00 2008-01-09 00:57:07.908 009 17370.97 74.71 53964.70 88888.00 2008-01-09 00:57:08.408 009 17371.04 74.75 53964.73 88888.00 2008-01-09 00:57:08.908 009 17371.02 74.73 53964.78 88888.00 2008-01-09 00:57:09.408 009 17370.95 74.73 53964.84 88888.00 2008-01-09 00:57:09.908 009 17370.87 74.71 53964.80 88888.00 2008-01-09 00:57:10.408 009 17370.88 74.79 53964.95 88888.00 2008-01-09 00:57:10.908 009 17370.81 74.85 53964.92 88888.00 2008-01-09 00:57:11.408 009 17370.82 74.84 53964.98 88888.00 2008-01-09 00:57:11.908 009 17370.71 74.83 53965.00 88888.00 2008-01-09 00:57:12.408 009 17370.60 74.79 53965.01 88888.00 2008-01-09 00:57:12.908 009 17370.71 74.87 53965.00 88888.00 2008-01-09 00:57:13.408 009 17370.75 74.91 53965.02 88888.00 2008-01-09 00:57:13.908 009 17370.72 74.97 53965.01 88888.00 2008-01-09 00:57:14.408 009 17370.71 75.05 53965.00 88888.00 2008-01-09 00:57:14.908 009 17370.57 75.06 53964.94 88888.00 2008-01-09 00:57:15.408 009 17370.55 75.06 53964.93 88888.00 2008-01-09 00:57:15.908 009 17370.52 75.03 53964.99 88888.00 2008-01-09 00:57:16.408 009 17370.58 74.97 53965.01 88888.00 2008-01-09 00:57:16.908 009 17370.57 75.10 53964.93 88888.00 2008-01-09 00:57:17.408 009 17370.55 75.10 53965.04 88888.00 2008-01-09 00:57:17.908 009 17370.55 75.11 53965.02 88888.00 2008-01-09 00:57:18.408 009 17370.48 75.12 53964.89 88888.00 2008-01-09 00:57:18.908 009 17370.44 75.14 53964.90 88888.00 2008-01-09 00:57:19.408 009 17370.45 75.19 53964.94 88888.00 2008-01-09 00:57:19.908 009 17370.44 75.14 53965.02 88888.00 2008-01-09 00:57:20.408 009 17370.52 75.19 53965.09 88888.00 2008-01-09 00:57:20.908 009 17370.45 75.18 53965.09 88888.00 2008-01-09 00:57:21.408 009 17370.52 75.13 53965.03 88888.00 2008-01-09 00:57:21.908 009 17370.45 75.10 53964.98 88888.00 2008-01-09 00:57:22.408 009 17370.34 75.20 53964.96 88888.00 2008-01-09 00:57:22.908 009 17370.33 75.22 53965.03 88888.00 2008-01-09 00:57:23.408 009 17370.41 75.18 53964.99 88888.00 2008-01-09 00:57:23.908 009 17370.36 75.24 53965.02 88888.00 2008-01-09 00:57:24.408 009 17370.41 75.21 53965.04 88888.00 2008-01-09 00:57:24.908 009 17370.37 75.18 53964.96 88888.00 2008-01-09 00:57:25.408 009 17370.35 75.21 53965.00 88888.00 2008-01-09 00:57:25.908 009 17370.36 75.24 53965.01 88888.00 2008-01-09 00:57:26.408 009 17370.42 75.26 53965.00 88888.00 2008-01-09 00:57:26.908 009 17370.38 75.26 53965.02 88888.00 2008-01-09 00:57:27.408 009 17370.32 75.32 53965.09 88888.00 2008-01-09 00:57:27.908 009 17370.27 75.36 53965.10 88888.00 2008-01-09 00:57:28.408 009 17370.32 75.36 53965.11 88888.00 2008-01-09 00:57:28.908 009 17370.33 75.31 53965.17 88888.00 2008-01-09 00:57:29.408 009 17370.29 75.22 53965.17 88888.00 2008-01-09 00:57:29.908 009 17370.33 75.25 53965.23 88888.00 2008-01-09 00:57:30.408 009 17370.46 75.31 53965.25 88888.00 2008-01-09 00:57:30.908 009 17370.42 75.31 53965.16 88888.00 2008-01-09 00:57:31.408 009 17370.41 75.31 53965.18 88888.00 2008-01-09 00:57:31.908 009 17370.37 75.29 53965.22 88888.00 2008-01-09 00:57:32.408 009 17370.41 75.19 53965.22 88888.00 2008-01-09 00:57:32.908 009 17370.57 75.20 53965.14 88888.00 2008-01-09 00:57:33.408 009 17370.58 75.26 53965.10 88888.00 2008-01-09 00:57:33.908 009 17370.52 75.19 53965.01 88888.00 2008-01-09 00:57:34.408 009 17370.54 75.18 53965.11 88888.00 2008-01-09 00:57:34.908 009 17370.55 75.12 53965.13 88888.00 2008-01-09 00:57:35.408 009 17370.51 75.09 53965.16 88888.00 2008-01-09 00:57:35.908 009 17370.52 75.18 53965.22 88888.00 2008-01-09 00:57:36.408 009 17370.47 75.19 53965.28 88888.00 2008-01-09 00:57:36.908 009 17370.56 75.20 53965.26 88888.00 2008-01-09 00:57:37.408 009 17370.61 75.19 53965.28 88888.00 2008-01-09 00:57:37.908 009 17370.54 75.15 53965.25 88888.00 2008-01-09 00:57:38.408 009 17370.62 75.13 53965.26 88888.00 2008-01-09 00:57:38.908 009 17370.65 75.14 53965.24 88888.00 2008-01-09 00:57:39.408 009 17370.66 75.11 53965.23 88888.00 2008-01-09 00:57:39.908 009 17370.66 75.12 53965.17 88888.00 2008-01-09 00:57:40.408 009 17370.73 75.08 53965.13 88888.00 2008-01-09 00:57:40.908 009 17370.83 75.15 53965.12 88888.00 2008-01-09 00:57:41.408 009 17370.89 75.14 53965.14 88888.00 2008-01-09 00:57:41.908 009 17370.99 75.12 53965.23 88888.00 2008-01-09 00:57:42.408 009 17370.99 75.14 53965.38 88888.00 2008-01-09 00:57:42.908 009 17370.96 75.10 53965.32 88888.00 2008-01-09 00:57:43.408 009 17370.91 75.10 53965.24 88888.00 2008-01-09 00:57:43.908 009 17371.01 75.06 53965.38 88888.00 2008-01-09 00:57:44.408 009 17371.14 75.05 53965.37 88888.00 2008-01-09 00:57:44.908 009 17371.17 75.10 53965.29 88888.00 2008-01-09 00:57:45.408 009 17371.13 75.10 53965.23 88888.00 2008-01-09 00:57:45.908 009 17371.16 75.05 53965.18 88888.00 2008-01-09 00:57:46.408 009 17371.28 75.05 53965.23 88888.00 2008-01-09 00:57:46.908 009 17371.28 75.00 53965.26 88888.00 2008-01-09 00:57:47.408 009 17371.31 75.01 53965.16 88888.00 2008-01-09 00:57:47.908 009 17371.40 75.03 53965.05 88888.00 2008-01-09 00:57:48.408 009 17371.42 75.04 53965.11 88888.00 2008-01-09 00:57:48.908 009 17371.39 74.97 53965.17 88888.00 2008-01-09 00:57:49.408 009 17371.46 74.99 53965.15 88888.00 2008-01-09 00:57:49.908 009 17371.48 74.96 53965.10 88888.00 2008-01-09 00:57:50.408 009 17371.59 75.01 53965.02 88888.00 2008-01-09 00:57:50.908 009 17371.59 74.93 53965.07 88888.00 2008-01-09 00:57:51.408 009 17371.72 74.83 53965.04 88888.00 2008-01-09 00:57:51.908 009 17371.64 74.84 53965.02 88888.00 2008-01-09 00:57:52.408 009 17371.67 74.77 53965.02 88888.00 2008-01-09 00:57:52.908 009 17371.67 74.66 53965.00 88888.00 2008-01-09 00:57:53.408 009 17371.67 74.67 53964.98 88888.00 2008-01-09 00:57:53.908 009 17371.77 74.75 53964.96 88888.00 2008-01-09 00:57:54.408 009 17371.89 74.74 53965.04 88888.00 2008-01-09 00:57:54.908 009 17371.94 74.66 53965.01 88888.00 2008-01-09 00:57:55.408 009 17372.03 74.61 53965.02 88888.00 2008-01-09 00:57:55.908 009 17371.95 74.61 53965.00 88888.00 2008-01-09 00:57:56.408 009 17372.15 74.51 53965.00 88888.00 2008-01-09 00:57:56.908 009 17372.18 74.46 53965.04 88888.00 2008-01-09 00:57:57.408 009 17372.19 74.40 53965.09 88888.00 2008-01-09 00:57:57.908 009 17372.27 74.31 53965.03 88888.00 2008-01-09 00:57:58.408 009 17372.15 74.25 53965.00 88888.00 2008-01-09 00:57:58.908 009 17372.33 74.25 53964.99 88888.00 2008-01-09 00:57:59.408 009 17372.50 74.25 53964.90 88888.00 2008-01-09 00:57:59.908 009 17372.34 74.24 53964.90 88888.00 2008-01-09 00:58:00.408 009 17372.38 74.23 53964.93 88888.00 2008-01-09 00:58:00.908 009 17372.42 74.21 53965.10 88888.00 2008-01-09 00:58:01.408 009 17372.31 74.15 53965.06 88888.00 2008-01-09 00:58:01.908 009 17372.49 74.09 53965.03 88888.00 2008-01-09 00:58:02.408 009 17372.60 74.05 53965.05 88888.00 2008-01-09 00:58:02.908 009 17372.46 73.99 53965.10 88888.00 2008-01-09 00:58:03.408 009 17372.45 73.96 53965.09 88888.00 2008-01-09 00:58:03.908 009 17372.65 73.89 53965.06 88888.00 2008-01-09 00:58:04.408 009 17372.64 73.86 53965.01 88888.00 2008-01-09 00:58:04.908 009 17372.50 73.83 53965.01 88888.00 2008-01-09 00:58:05.408 009 17372.65 73.82 53964.93 88888.00 2008-01-09 00:58:05.908 009 17372.82 73.76 53965.05 88888.00 2008-01-09 00:58:06.408 009 17372.79 73.75 53965.07 88888.00 2008-01-09 00:58:06.908 009 17372.64 73.73 53965.00 88888.00 2008-01-09 00:58:07.408 009 17372.80 73.63 53965.01 88888.00 2008-01-09 00:58:07.908 009 17372.93 73.52 53965.10 88888.00 2008-01-09 00:58:08.408 009 17372.98 73.50 53965.12 88888.00 2008-01-09 00:58:08.908 009 17372.86 73.47 53965.09 88888.00 2008-01-09 00:58:09.408 009 17372.75 73.48 53965.07 88888.00 2008-01-09 00:58:09.908 009 17372.86 73.38 53965.07 88888.00 2008-01-09 00:58:10.408 009 17373.01 73.34 53965.10 88888.00 2008-01-09 00:58:10.908 009 17373.22 73.36 53965.07 88888.00 2008-01-09 00:58:11.408 009 17373.18 73.35 53965.02 88888.00 2008-01-09 00:58:11.908 009 17373.11 73.30 53965.10 88888.00 2008-01-09 00:58:12.408 009 17372.87 73.25 53965.09 88888.00 2008-01-09 00:58:12.908 009 17373.05 73.21 53965.06 88888.00 2008-01-09 00:58:13.408 009 17373.20 73.21 53965.09 88888.00 2008-01-09 00:58:13.908 009 17373.23 73.23 53965.09 88888.00 2008-01-09 00:58:14.408 009 17373.38 73.24 53965.09 88888.00 2008-01-09 00:58:14.908 009 17373.48 73.13 53965.02 88888.00 2008-01-09 00:58:15.408 009 17373.47 73.09 53965.05 88888.00 2008-01-09 00:58:15.908 009 17373.54 73.06 53965.14 88888.00 2008-01-09 00:58:16.408 009 17373.60 73.08 53965.12 88888.00 2008-01-09 00:58:16.908 009 17373.60 73.05 53965.04 88888.00 2008-01-09 00:58:17.408 009 17373.61 73.00 53964.99 88888.00 2008-01-09 00:58:17.908 009 17373.60 73.08 53964.98 88888.00 2008-01-09 00:58:18.408 009 17373.60 72.98 53964.98 88888.00 2008-01-09 00:58:18.908 009 17373.60 72.95 53965.06 88888.00 2008-01-09 00:58:19.408 009 17373.59 72.99 53965.00 88888.00 2008-01-09 00:58:19.908 009 17373.60 72.96 53965.03 88888.00 2008-01-09 00:58:20.408 009 17373.62 72.97 53965.03 88888.00 2008-01-09 00:58:20.908 009 17373.69 72.88 53964.95 88888.00 2008-01-09 00:58:21.408 009 17373.76 72.81 53964.93 88888.00 2008-01-09 00:58:21.908 009 17373.74 72.85 53964.95 88888.00 2008-01-09 00:58:22.408 009 17373.67 72.87 53964.94 88888.00 2008-01-09 00:58:22.908 009 17373.61 72.87 53964.93 88888.00 2008-01-09 00:58:23.408 009 17373.59 72.88 53964.92 88888.00 2008-01-09 00:58:23.908 009 17373.62 72.95 53964.98 88888.00 2008-01-09 00:58:24.405 009 17373.62 72.95 53964.96 88888.00 2008-01-09 00:58:24.905 009 17373.57 72.86 53965.07 88888.00 2008-01-09 00:58:25.405 009 17373.59 72.80 53965.04 88888.00 2008-01-09 00:58:25.905 009 17373.60 72.79 53964.92 88888.00 2008-01-09 00:58:26.405 009 17373.60 72.85 53964.93 88888.00 2008-01-09 00:58:26.905 009 17373.60 72.82 53964.99 88888.00 2008-01-09 00:58:27.405 009 17373.61 72.87 53965.10 88888.00 2008-01-09 00:58:27.905 009 17373.61 72.79 53965.06 88888.00 2008-01-09 00:58:28.405 009 17373.69 72.78 53965.00 88888.00 2008-01-09 00:58:28.905 009 17373.85 72.81 53964.92 88888.00 2008-01-09 00:58:29.405 009 17373.91 72.81 53964.88 88888.00 2008-01-09 00:58:29.905 009 17373.82 72.85 53964.88 88888.00 2008-01-09 00:58:30.405 009 17373.77 72.82 53965.03 88888.00 2008-01-09 00:58:30.905 009 17373.71 72.79 53965.09 88888.00 2008-01-09 00:58:31.405 009 17373.61 72.84 53965.02 88888.00 2008-01-09 00:58:31.905 009 17373.60 72.82 53964.95 88888.00 2008-01-09 00:58:32.405 009 17373.62 72.78 53965.04 88888.00 2008-01-09 00:58:32.905 009 17373.63 72.86 53965.09 88888.00 2008-01-09 00:58:33.405 009 17373.60 72.87 53965.11 88888.00 2008-01-09 00:58:33.905 009 17373.59 72.90 53965.11 88888.00 2008-01-09 00:58:34.405 009 17373.57 72.90 53965.02 88888.00 2008-01-09 00:58:34.905 009 17373.57 72.92 53965.02 88888.00 2008-01-09 00:58:35.405 009 17373.61 72.91 53965.03 88888.00 2008-01-09 00:58:35.905 009 17373.59 72.99 53965.04 88888.00 2008-01-09 00:58:36.405 009 17373.59 72.96 53964.94 88888.00 2008-01-09 00:58:36.905 009 17373.60 72.94 53964.99 88888.00 2008-01-09 00:58:37.405 009 17373.59 72.92 53965.06 88888.00 2008-01-09 00:58:37.905 009 17373.61 72.92 53965.10 88888.00 2008-01-09 00:58:38.405 009 17373.66 72.88 53965.10 88888.00 2008-01-09 00:58:38.905 009 17373.60 72.86 53965.12 88888.00 2008-01-09 00:58:39.405 009 17373.59 72.89 53965.10 88888.00 2008-01-09 00:58:39.905 009 17373.58 72.87 53965.07 88888.00 2008-01-09 00:58:40.405 009 17373.56 72.90 53965.12 88888.00 2008-01-09 00:58:40.905 009 17373.60 72.88 53965.12 88888.00 2008-01-09 00:58:41.405 009 17373.60 72.90 53965.15 88888.00 2008-01-09 00:58:41.905 009 17373.58 72.91 53965.18 88888.00 2008-01-09 00:58:42.405 009 17373.61 72.86 53965.20 88888.00 2008-01-09 00:58:42.905 009 17373.58 72.81 53965.20 88888.00 2008-01-09 00:58:43.405 009 17373.57 72.87 53965.20 88888.00 2008-01-09 00:58:43.905 009 17373.58 72.88 53965.20 88888.00 2008-01-09 00:58:44.405 009 17373.62 72.92 53965.18 88888.00 2008-01-09 00:58:44.905 009 17373.64 72.92 53965.14 88888.00 2008-01-09 00:58:45.405 009 17373.57 72.90 53965.25 88888.00 2008-01-09 00:58:45.905 009 17373.58 72.89 53965.27 88888.00 2008-01-09 00:58:46.405 009 17373.57 72.90 53965.23 88888.00 2008-01-09 00:58:46.905 009 17373.58 72.94 53965.24 88888.00 2008-01-09 00:58:47.405 009 17373.62 72.88 53965.31 88888.00 2008-01-09 00:58:47.905 009 17373.62 72.86 53965.22 88888.00 2008-01-09 00:58:48.405 009 17373.57 72.88 53965.17 88888.00 2008-01-09 00:58:48.905 009 17373.63 72.84 53965.17 88888.00 2008-01-09 00:58:49.405 009 17373.63 72.82 53965.10 88888.00 2008-01-09 00:58:49.905 009 17373.54 72.88 53965.15 88888.00 2008-01-09 00:58:50.405 009 17373.56 72.96 53965.07 88888.00 2008-01-09 00:58:50.905 009 17373.57 72.99 53965.15 88888.00 2008-01-09 00:58:51.405 009 17373.54 73.01 53965.15 88888.00 2008-01-09 00:58:51.905 009 17373.51 73.08 53965.18 88888.00 2008-01-09 00:58:52.405 009 17373.58 73.06 53965.21 88888.00 2008-01-09 00:58:52.905 009 17373.63 73.03 53965.15 88888.00 2008-01-09 00:58:53.405 009 17373.67 73.06 53965.15 88888.00 2008-01-09 00:58:53.905 009 17373.64 73.11 53965.15 88888.00 2008-01-09 00:58:54.405 009 17373.63 73.14 53965.14 88888.00 2008-01-09 00:58:54.905 009 17373.53 73.09 53965.06 88888.00 2008-01-09 00:58:55.405 009 17373.50 73.15 53965.09 88888.00 2008-01-09 00:58:55.905 009 17373.56 73.21 53965.11 88888.00 2008-01-09 00:58:56.405 009 17373.53 73.26 53965.23 88888.00 2008-01-09 00:58:56.905 009 17373.52 73.29 53965.25 88888.00 2008-01-09 00:58:57.405 009 17373.56 73.30 53965.20 88888.00 2008-01-09 00:58:57.905 009 17373.59 73.31 53965.24 88888.00 2008-01-09 00:58:58.405 009 17373.59 73.28 53965.26 88888.00 2008-01-09 00:58:58.905 009 17373.57 73.26 53965.29 88888.00 2008-01-09 00:58:59.405 009 17373.57 73.28 53965.25 88888.00 2008-01-09 00:58:59.905 009 17373.57 73.33 53965.15 88888.00 2008-01-09 00:59:00.405 009 17373.61 73.36 53965.18 88888.00 2008-01-09 00:59:00.905 009 17373.68 73.43 53965.29 88888.00 2008-01-09 00:59:01.405 009 17373.56 73.44 53965.25 88888.00 2008-01-09 00:59:01.905 009 17373.54 73.45 53965.23 88888.00 2008-01-09 00:59:02.405 009 17373.58 73.45 53965.11 88888.00 2008-01-09 00:59:02.905 009 17373.57 73.42 53965.24 88888.00 2008-01-09 00:59:03.405 009 17373.50 73.49 53965.34 88888.00 2008-01-09 00:59:03.905 009 17373.52 73.60 53965.37 88888.00 2008-01-09 00:59:04.405 009 17373.58 73.56 53965.34 88888.00 2008-01-09 00:59:04.905 009 17373.60 73.56 53965.26 88888.00 2008-01-09 00:59:05.405 009 17373.60 73.56 53965.32 88888.00 2008-01-09 00:59:05.905 009 17373.60 73.56 53965.34 88888.00 2008-01-09 00:59:06.405 009 17373.56 73.60 53965.36 88888.00 2008-01-09 00:59:06.905 009 17373.37 73.63 53965.43 88888.00 2008-01-09 00:59:07.405 009 17373.36 73.66 53965.35 88888.00 2008-01-09 00:59:07.905 009 17373.52 73.67 53965.24 88888.00 2008-01-09 00:59:08.405 009 17373.59 73.68 53965.22 88888.00 2008-01-09 00:59:08.905 009 17373.48 73.73 53965.27 88888.00 2008-01-09 00:59:09.405 009 17373.47 73.75 53965.33 88888.00 2008-01-09 00:59:09.905 009 17373.54 73.83 53965.27 88888.00 2008-01-09 00:59:10.405 009 17373.37 73.86 53965.23 88888.00 2008-01-09 00:59:10.905 009 17373.21 73.85 53965.33 88888.00 2008-01-09 00:59:11.405 009 17373.11 73.83 53965.32 88888.00 2008-01-09 00:59:11.905 009 17372.93 73.81 53965.34 88888.00 2008-01-09 00:59:12.405 009 17372.99 73.81 53965.37 88888.00 2008-01-09 00:59:12.905 009 17373.11 73.89 53965.36 88888.00 2008-01-09 00:59:13.405 009 17373.16 73.87 53965.40 88888.00 2008-01-09 00:59:13.905 009 17373.22 73.83 53965.46 88888.00 2008-01-09 00:59:14.405 009 17373.15 73.84 53965.37 88888.00 2008-01-09 00:59:14.905 009 17373.17 73.84 53965.29 88888.00 2008-01-09 00:59:15.405 009 17372.95 73.84 53965.23 88888.00 2008-01-09 00:59:15.905 009 17372.99 73.87 53965.34 88888.00 2008-01-09 00:59:16.405 009 17373.15 73.88 53965.40 88888.00 2008-01-09 00:59:16.905 009 17373.20 73.97 53965.44 88888.00 2008-01-09 00:59:17.405 009 17373.23 73.93 53965.40 88888.00 2008-01-09 00:59:17.905 009 17373.42 73.94 53965.33 88888.00 2008-01-09 00:59:18.405 009 17373.57 74.04 53965.34 88888.00 2008-01-09 00:59:18.905 009 17373.59 74.06 53965.32 88888.00 2008-01-09 00:59:19.405 009 17373.57 74.03 53965.24 88888.00 2008-01-09 00:59:19.905 009 17373.29 74.05 53965.25 88888.00 2008-01-09 00:59:20.405 009 17373.17 74.07 53965.36 88888.00 2008-01-09 00:59:20.905 009 17373.01 74.07 53965.43 88888.00 2008-01-09 00:59:21.405 009 17372.93 74.07 53965.35 88888.00 2008-01-09 00:59:21.905 009 17373.10 74.04 53965.29 88888.00 2008-01-09 00:59:22.405 009 17373.22 73.96 53965.31 88888.00 2008-01-09 00:59:22.905 009 17373.22 73.89 53965.34 88888.00 2008-01-09 00:59:23.405 009 17373.35 73.98 53965.37 88888.00 2008-01-09 00:59:23.905 009 17373.36 74.01 53965.36 88888.00 2008-01-09 00:59:24.405 009 17373.23 74.03 53965.45 88888.00 2008-01-09 00:59:24.905 009 17373.43 74.08 53965.44 88888.00 2008-01-09 00:59:25.405 009 17373.29 74.12 53965.37 88888.00 2008-01-09 00:59:25.905 009 17373.02 74.14 53965.29 88888.00 2008-01-09 00:59:26.405 009 17373.01 74.17 53965.27 88888.00 2008-01-09 00:59:26.905 009 17373.19 74.12 53965.21 88888.00 2008-01-09 00:59:27.405 009 17373.32 74.05 53965.14 88888.00 2008-01-09 00:59:27.905 009 17373.33 74.12 53965.14 88888.00 2008-01-09 00:59:28.405 009 17373.38 74.14 53965.21 88888.00 2008-01-09 00:59:28.905 009 17373.54 74.22 53965.24 88888.00 2008-01-09 00:59:29.405 009 17373.60 74.33 53965.27 88888.00 2008-01-09 00:59:29.905 009 17373.60 74.25 53965.25 88888.00 2008-01-09 00:59:30.405 009 17373.60 74.22 53965.27 88888.00 2008-01-09 00:59:30.905 009 17373.59 74.27 53965.28 88888.00 2008-01-09 00:59:31.405 009 17373.60 74.34 53965.24 88888.00 2008-01-09 00:59:31.905 009 17373.60 74.36 53965.21 88888.00 2008-01-09 00:59:32.405 009 17373.60 74.32 53965.32 88888.00 2008-01-09 00:59:32.905 009 17373.60 74.25 53965.33 88888.00 2008-01-09 00:59:33.405 009 17373.60 74.27 53965.27 88888.00 2008-01-09 00:59:33.905 009 17373.60 74.32 53965.26 88888.00 2008-01-09 00:59:34.405 009 17373.60 74.35 53965.31 88888.00 2008-01-09 00:59:34.905 009 17373.60 74.30 53965.37 88888.00 2008-01-09 00:59:35.405 009 17373.60 74.34 53965.32 88888.00 2008-01-09 00:59:35.905 009 17373.63 74.38 53965.23 88888.00 2008-01-09 00:59:36.405 009 17373.74 74.44 53965.11 88888.00 2008-01-09 00:59:36.905 009 17373.67 74.51 53965.05 88888.00 2008-01-09 00:59:37.405 009 17373.61 74.47 53965.02 88888.00 2008-01-09 00:59:37.905 009 17373.59 74.48 53965.10 88888.00 2008-01-09 00:59:38.405 009 17373.61 74.54 53965.06 88888.00 2008-01-09 00:59:38.905 009 17373.60 74.55 53965.11 88888.00 2008-01-09 00:59:39.405 009 17373.59 74.56 53965.17 88888.00 2008-01-09 00:59:39.905 009 17373.61 74.53 53965.24 88888.00 2008-01-09 00:59:40.405 009 17373.71 74.53 53965.27 88888.00 2008-01-09 00:59:40.905 009 17373.89 74.58 53965.07 88888.00 2008-01-09 00:59:41.405 009 17373.88 74.64 53964.96 88888.00 2008-01-09 00:59:41.905 009 17373.82 74.67 53964.96 88888.00 2008-01-09 00:59:42.405 009 17373.77 74.71 53965.11 88888.00 2008-01-09 00:59:42.905 009 17373.67 74.74 53965.06 88888.00 2008-01-09 00:59:43.405 009 17373.63 74.76 53965.00 88888.00 2008-01-09 00:59:43.905 009 17373.61 74.85 53964.95 88888.00 2008-01-09 00:59:44.405 009 17373.63 74.91 53964.94 88888.00 2008-01-09 00:59:44.905 009 17373.57 74.90 53964.98 88888.00 2008-01-09 00:59:45.405 009 17373.60 74.84 53965.09 88888.00 2008-01-09 00:59:45.905 009 17373.60 74.89 53965.02 88888.00 2008-01-09 00:59:46.405 009 17373.64 74.95 53965.02 88888.00 2008-01-09 00:59:46.905 009 17373.64 75.00 53965.04 88888.00 2008-01-09 00:59:47.405 009 17373.61 74.99 53965.06 88888.00 2008-01-09 00:59:47.905 009 17373.59 74.97 53965.05 88888.00 2008-01-09 00:59:48.405 009 17373.64 74.99 53964.99 88888.00 2008-01-09 00:59:48.905 009 17373.64 74.96 53964.98 88888.00 2008-01-09 00:59:49.405 009 17373.62 74.93 53965.06 88888.00 2008-01-09 00:59:49.905 009 17373.56 74.91 53965.14 88888.00 2008-01-09 00:59:50.405 009 17373.48 75.01 53965.11 88888.00 2008-01-09 00:59:50.905 009 17373.54 75.06 53965.02 88888.00 2008-01-09 00:59:51.405 009 17373.63 75.06 53965.01 88888.00 2008-01-09 00:59:51.905 009 17373.64 75.10 53964.96 88888.00 2008-01-09 00:59:52.405 009 17373.61 75.18 53965.07 88888.00 2008-01-09 00:59:52.905 009 17373.61 75.24 53965.13 88888.00 2008-01-09 00:59:53.405 009 17373.61 75.29 53965.18 88888.00 2008-01-09 00:59:53.905 009 17373.64 75.24 53965.17 88888.00 2008-01-09 00:59:54.405 009 17373.63 75.24 53965.11 88888.00 2008-01-09 00:59:54.905 009 17373.58 75.26 53965.07 88888.00 2008-01-09 00:59:55.405 009 17373.59 75.31 53965.06 88888.00 2008-01-09 00:59:55.905 009 17373.61 75.31 53965.09 88888.00 2008-01-09 00:59:56.405 009 17373.62 75.39 53965.05 88888.00 2008-01-09 00:59:56.905 009 17373.60 75.47 53964.98 88888.00 2008-01-09 00:59:57.405 009 17373.58 75.45 53965.03 88888.00 2008-01-09 00:59:57.905 009 17373.60 75.38 53965.04 88888.00 2008-01-09 00:59:58.405 009 17373.56 75.36 53964.99 88888.00 2008-01-09 00:59:58.905 009 17373.53 75.39 53965.01 88888.00 2008-01-09 00:59:59.405 009 17373.52 75.43 53965.05 88888.00 2008-01-09 00:59:59.905 009 17373.57 75.48 53965.10 88888.00 2008-01-09 01:00:00.405 009 17373.59 75.50 53965.02 88888.00 2008-01-09 01:00:00.905 009 17373.60 75.51 53965.02 88888.00 2008-01-09 01:00:01.405 009 17373.61 75.53 53965.02 88888.00 2008-01-09 01:00:01.905 009 17373.68 75.60 53965.05 88888.00 2008-01-09 01:00:02.405 009 17373.67 75.58 53965.04 88888.00 2008-01-09 01:00:02.905 009 17373.64 75.55 53964.99 88888.00 2008-01-09 01:00:03.405 009 17373.61 75.60 53965.12 88888.00 2008-01-09 01:00:03.905 009 17373.59 75.55 53965.16 88888.00 2008-01-09 01:00:04.405 009 17373.57 75.55 53965.17 88888.00 2008-01-09 01:00:04.905 009 17373.53 75.64 53965.17 88888.00 2008-01-09 01:00:05.405 009 17373.56 75.67 53965.20 88888.00 2008-01-09 01:00:05.905 009 17373.57 75.65 53965.15 88888.00 2008-01-09 01:00:06.405 009 17373.62 75.71 53965.17 88888.00 2008-01-09 01:00:06.905 009 17373.62 75.69 53965.10 88888.00 2008-01-09 01:00:07.405 009 17373.64 75.68 53965.12 88888.00 2008-01-09 01:00:07.905 009 17373.63 75.68 53965.03 88888.00 2008-01-09 01:00:08.405 009 17373.60 75.67 53965.11 88888.00 2008-01-09 01:00:08.905 009 17373.58 75.65 53965.13 88888.00 2008-01-09 01:00:09.405 009 17373.61 75.69 53965.14 88888.00 2008-01-09 01:00:09.905 009 17373.60 75.75 53965.10 88888.00 2008-01-09 01:00:10.405 009 17373.57 75.75 53965.01 88888.00 2008-01-09 01:00:10.905 009 17373.64 75.77 53965.02 88888.00 2008-01-09 01:00:11.405 009 17373.62 75.77 53965.10 88888.00 2008-01-09 01:00:11.905 009 17373.61 75.75 53965.11 88888.00 2008-01-09 01:00:12.405 009 17373.59 75.81 53965.07 88888.00 2008-01-09 01:00:12.905 009 17373.59 75.82 53965.02 88888.00 2008-01-09 01:00:13.405 009 17373.60 75.92 53965.03 88888.00 2008-01-09 01:00:13.905 009 17373.61 75.94 53965.17 88888.00 2008-01-09 01:00:14.405 009 17373.56 75.98 53965.16 88888.00 2008-01-09 01:00:14.905 009 17373.53 75.91 53965.17 88888.00 2008-01-09 01:00:15.405 009 17373.56 75.97 53965.20 88888.00 2008-01-09 01:00:15.905 009 17373.59 75.99 53965.16 88888.00 2008-01-09 01:00:16.405 009 17373.56 75.99 53965.12 88888.00 2008-01-09 01:00:16.905 009 17373.58 76.01 53965.21 88888.00 2008-01-09 01:00:17.405 009 17373.61 76.00 53965.10 88888.00 2008-01-09 01:00:17.905 009 17373.71 76.04 53965.05 88888.00 2008-01-09 01:00:18.405 009 17373.71 76.06 53965.13 88888.00 2008-01-09 01:00:18.905 009 17373.67 76.04 53965.11 88888.00 2008-01-09 01:00:19.405 009 17373.66 76.12 53965.13 88888.00 2008-01-09 01:00:19.905 009 17373.73 76.16 53965.11 88888.00 2008-01-09 01:00:20.405 009 17373.80 76.14 53965.14 88888.00 2008-01-09 01:00:20.905 009 17374.01 76.17 53965.24 88888.00 2008-01-09 01:00:21.405 009 17374.05 76.22 53965.21 88888.00 2008-01-09 01:00:21.905 009 17374.02 76.22 53965.15 88888.00 2008-01-09 01:00:22.405 009 17373.94 76.20 53965.22 88888.00 2008-01-09 01:00:22.905 009 17374.02 76.19 53965.28 88888.00 2008-01-09 01:00:23.405 009 17374.01 76.26 53965.21 88888.00 2008-01-09 01:00:23.905 009 17373.94 76.32 53965.17 88888.00 2008-01-09 01:00:24.405 009 17373.78 76.38 53965.13 88888.00 2008-01-09 01:00:24.905 009 17373.70 76.29 53965.24 88888.00 2008-01-09 01:00:25.405 009 17373.67 76.22 53965.34 88888.00 2008-01-09 01:00:25.905 009 17373.63 76.23 53965.31 88888.00 2008-01-09 01:00:26.405 009 17373.64 76.25 53965.24 88888.00 2008-01-09 01:00:26.905 009 17373.67 76.25 53965.27 88888.00 2008-01-09 01:00:27.405 009 17373.66 76.29 53965.39 88888.00 2008-01-09 01:00:27.905 009 17373.66 76.25 53965.31 88888.00 2008-01-09 01:00:28.405 009 17373.73 76.27 53965.44 88888.00 2008-01-09 01:00:28.905 009 17373.91 76.18 53965.38 88888.00 2008-01-09 01:00:29.405 009 17373.98 76.19 53965.27 88888.00 2008-01-09 01:00:29.905 009 17373.85 76.22 53965.25 88888.00 2008-01-09 01:00:30.405 009 17373.84 76.30 53965.32 88888.00 2008-01-09 01:00:30.905 009 17374.08 76.26 53965.33 88888.00 2008-01-09 01:00:31.405 009 17373.95 76.29 53965.33 88888.00 2008-01-09 01:00:31.905 009 17373.91 76.26 53965.35 88888.00 2008-01-09 01:00:32.405 009 17373.83 76.25 53965.34 88888.00 2008-01-09 01:00:32.905 009 17373.83 76.26 53965.36 88888.00 2008-01-09 01:00:33.405 009 17373.72 76.31 53965.37 88888.00 2008-01-09 01:00:33.905 009 17373.62 76.32 53965.38 88888.00 2008-01-09 01:00:34.405 009 17373.64 76.26 53965.32 88888.00 2008-01-09 01:00:34.905 009 17373.57 76.23 53965.32 88888.00 2008-01-09 01:00:35.405 009 17373.59 76.20 53965.26 88888.00 2008-01-09 01:00:35.905 009 17373.61 76.14 53965.23 88888.00 2008-01-09 01:00:36.405 009 17373.59 76.08 53965.18 88888.00 2008-01-09 01:00:36.905 009 17373.59 76.11 53965.20 88888.00 2008-01-09 01:00:37.405 009 17373.61 76.10 53965.22 88888.00 2008-01-09 01:00:37.905 009 17373.58 76.07 53965.21 88888.00 2008-01-09 01:00:38.405 009 17373.59 76.13 53965.40 88888.00 2008-01-09 01:00:38.905 009 17373.60 76.14 53965.44 88888.00 2008-01-09 01:00:39.405 009 17373.60 76.11 53965.34 88888.00 2008-01-09 01:00:39.905 009 17373.62 76.10 53965.33 88888.00 2008-01-09 01:00:40.405 009 17373.64 76.06 53965.28 88888.00 2008-01-09 01:00:40.905 009 17373.53 76.00 53965.21 88888.00 2008-01-09 01:00:41.405 009 17373.58 76.02 53965.28 88888.00 2008-01-09 01:00:41.905 009 17373.64 76.00 53965.31 88888.00 2008-01-09 01:00:42.405 009 17373.61 76.02 53965.33 88888.00 2008-01-09 01:00:42.905 009 17373.57 75.99 53965.31 88888.00 2008-01-09 01:00:43.405 009 17373.60 76.02 53965.28 88888.00 2008-01-09 01:00:43.905 009 17373.57 76.01 53965.24 88888.00 2008-01-09 01:00:44.405 009 17373.61 75.93 53965.23 88888.00 2008-01-09 01:00:44.905 009 17373.64 75.93 53965.23 88888.00 2008-01-09 01:00:45.405 009 17373.61 75.92 53965.20 88888.00 2008-01-09 01:00:45.905 009 17373.61 75.91 53965.21 88888.00 2008-01-09 01:00:46.405 009 17373.63 75.94 53965.26 88888.00 2008-01-09 01:00:46.905 009 17373.58 75.99 53965.20 88888.00 2008-01-09 01:00:47.405 009 17373.57 76.00 53965.25 88888.00 2008-01-09 01:00:47.905 009 17373.58 76.01 53965.24 88888.00 2008-01-09 01:00:48.405 009 17373.60 76.01 53965.26 88888.00 2008-01-09 01:00:48.905 009 17373.61 75.94 53965.38 88888.00 2008-01-09 01:00:49.405 009 17373.60 75.92 53965.38 88888.00 2008-01-09 01:00:49.905 009 17373.60 75.96 53965.43 88888.00 2008-01-09 01:00:50.405 009 17373.68 75.94 53965.39 88888.00 2008-01-09 01:00:50.905 009 17373.69 75.94 53965.32 88888.00 2008-01-09 01:00:51.405 009 17373.66 75.90 53965.36 88888.00 2008-01-09 01:00:51.905 009 17373.63 75.84 53965.26 88888.00 2008-01-09 01:00:52.405 009 17373.62 75.82 53965.22 88888.00 2008-01-09 01:00:52.905 009 17373.59 75.84 53965.21 88888.00 2008-01-09 01:00:53.405 009 17373.69 75.86 53965.29 88888.00 2008-01-09 01:00:53.905 009 17373.81 75.86 53965.26 88888.00 2008-01-09 01:00:54.405 009 17374.01 75.82 53965.20 88888.00 2008-01-09 01:00:54.905 009 17374.15 75.81 53965.15 88888.00 2008-01-09 01:00:55.405 009 17374.17 75.80 53965.06 88888.00 2008-01-09 01:00:55.905 009 17374.23 75.73 53965.06 88888.00 2008-01-09 01:00:56.405 009 17374.25 75.75 53965.10 88888.00 2008-01-09 01:00:56.905 009 17374.02 75.70 53965.12 88888.00 2008-01-09 01:00:57.405 009 17373.73 75.69 53965.07 88888.00 2008-01-09 01:00:57.905 009 17373.73 75.72 53965.15 88888.00 2008-01-09 01:00:58.405 009 17374.24 75.70 53965.07 88888.00 2008-01-09 01:00:58.905 009 17374.45 75.67 53964.96 88888.00 2008-01-09 01:00:59.405 009 17374.52 75.73 53965.04 88888.00 2008-01-09 01:00:59.905 009 17374.38 75.65 53965.07 88888.00 2008-01-09 01:01:00.405 009 17374.30 75.68 53965.05 88888.00 2008-01-09 01:01:00.905 009 17374.46 75.71 53965.10 88888.00 2008-01-09 01:01:01.405 009 17374.59 75.69 53965.04 88888.00 2008-01-09 01:01:01.905 009 17374.48 75.67 53965.03 88888.00 2008-01-09 01:01:02.405 009 17374.31 75.63 53965.10 88888.00 2008-01-09 01:01:02.905 009 17374.36 75.69 53965.15 88888.00 2008-01-09 01:01:03.405 009 17374.53 75.72 53965.18 88888.00 2008-01-09 01:01:03.905 009 17374.61 75.69 53965.20 88888.00 2008-01-09 01:01:04.405 009 17374.38 75.65 53965.09 88888.00 2008-01-09 01:01:04.905 009 17374.46 75.58 53965.07 88888.00 2008-01-09 01:01:05.402 009 17374.51 75.62 53965.05 88888.00 2008-01-09 01:01:05.902 009 17374.54 75.67 53965.14 88888.00 2008-01-09 01:01:06.402 009 17374.40 75.65 53965.17 88888.00 2008-01-09 01:01:06.902 009 17374.46 75.69 53965.23 88888.00 2008-01-09 01:01:07.402 009 17374.50 75.70 53965.24 88888.00 2008-01-09 01:01:07.902 009 17374.49 75.68 53965.22 88888.00 2008-01-09 01:01:08.402 009 17374.39 75.72 53965.21 88888.00 2008-01-09 01:01:08.902 009 17374.40 75.68 53965.18 88888.00 2008-01-09 01:01:09.402 009 17374.48 75.68 53965.10 88888.00 2008-01-09 01:01:09.902 009 17374.40 75.70 53965.11 88888.00 2008-01-09 01:01:10.402 009 17374.34 75.67 53965.15 88888.00 2008-01-09 01:01:10.902 009 17374.07 75.64 53965.21 88888.00 2008-01-09 01:01:11.402 009 17374.02 75.72 53965.20 88888.00 2008-01-09 01:01:11.902 009 17374.30 75.69 53965.18 88888.00 2008-01-09 01:01:12.402 009 17374.36 75.64 53965.18 88888.00 2008-01-09 01:01:12.902 009 17374.33 75.58 53965.14 88888.00 2008-01-09 01:01:13.402 009 17374.24 75.52 53965.12 88888.00 2008-01-09 01:01:13.902 009 17374.00 75.55 53965.18 88888.00 2008-01-09 01:01:14.402 009 17373.99 75.63 53965.11 88888.00 2008-01-09 01:01:14.902 009 17374.15 75.69 53965.11 88888.00 2008-01-09 01:01:15.402 009 17374.23 75.73 53965.13 88888.00 2008-01-09 01:01:15.902 009 17374.21 75.71 53965.13 88888.00 2008-01-09 01:01:16.402 009 17374.13 75.73 53965.20 88888.00 2008-01-09 01:01:16.902 009 17374.07 75.73 53965.14 88888.00 2008-01-09 01:01:17.402 009 17373.78 75.77 53965.15 88888.00 2008-01-09 01:01:17.902 009 17373.68 75.84 53965.10 88888.00 2008-01-09 01:01:18.402 009 17373.71 75.91 53965.11 88888.00 2008-01-09 01:01:18.902 009 17373.66 75.97 53965.09 88888.00 2008-01-09 01:01:19.402 009 17373.59 75.97 53965.20 88888.00 2008-01-09 01:01:19.902 009 17373.59 75.92 53965.24 88888.00 2008-01-09 01:01:20.402 009 17373.62 75.90 53965.13 88888.00 2008-01-09 01:01:20.902 009 17373.62 75.89 53965.17 88888.00 2008-01-09 01:01:21.402 009 17373.53 75.87 53965.26 88888.00 2008-01-09 01:01:21.902 009 17373.47 75.96 53965.21 88888.00 2008-01-09 01:01:22.402 009 17373.54 76.01 53965.16 88888.00 2008-01-09 01:01:22.902 009 17373.57 76.02 53965.22 88888.00 2008-01-09 01:01:23.402 009 17373.58 76.07 53965.27 88888.00 2008-01-09 01:01:23.902 009 17373.59 76.13 53965.37 88888.00 2008-01-09 01:01:24.402 009 17373.57 76.17 53965.27 88888.00 2008-01-09 01:01:24.902 009 17373.56 76.17 53965.22 88888.00 2008-01-09 01:01:25.402 009 17373.62 76.18 53965.23 88888.00 2008-01-09 01:01:25.902 009 17373.62 76.25 53965.21 88888.00 2008-01-09 01:01:26.402 009 17373.56 76.32 53965.18 88888.00 2008-01-09 01:01:26.902 009 17373.58 76.37 53965.34 88888.00 2008-01-09 01:01:27.402 009 17373.52 76.31 53965.37 88888.00 2008-01-09 01:01:27.902 009 17373.53 76.31 53965.34 88888.00 2008-01-09 01:01:28.402 009 17373.57 76.37 53965.28 88888.00 2008-01-09 01:01:28.902 009 17373.58 76.45 53965.20 88888.00 2008-01-09 01:01:29.402 009 17373.56 76.49 53965.21 88888.00 2008-01-09 01:01:29.902 009 17373.49 76.48 53965.16 88888.00 2008-01-09 01:01:30.402 009 17373.53 76.49 53965.17 88888.00 2008-01-09 01:01:30.902 009 17373.60 76.55 53965.25 88888.00 2008-01-09 01:01:31.402 009 17373.61 76.43 53965.29 88888.00 2008-01-09 01:01:31.902 009 17373.60 76.50 53965.22 88888.00 2008-01-09 01:01:32.402 009 17373.60 76.57 53965.29 88888.00 2008-01-09 01:01:32.902 009 17373.62 76.61 53965.24 88888.00 2008-01-09 01:01:33.402 009 17373.60 76.65 53965.35 88888.00 2008-01-09 01:01:33.902 009 17373.59 76.61 53965.37 88888.00 2008-01-09 01:01:34.402 009 17373.56 76.61 53965.31 88888.00 2008-01-09 01:01:34.902 009 17373.63 76.61 53965.24 88888.00 2008-01-09 01:01:35.402 009 17373.56 76.61 53965.17 88888.00 2008-01-09 01:01:35.902 009 17373.56 76.62 53965.20 88888.00 2008-01-09 01:01:36.402 009 17373.59 76.67 53965.28 88888.00 2008-01-09 01:01:36.902 009 17373.62 76.71 53965.29 88888.00 2008-01-09 01:01:37.402 009 17373.64 76.69 53965.31 88888.00 2008-01-09 01:01:37.902 009 17373.59 76.68 53965.23 88888.00 2008-01-09 01:01:38.402 009 17373.62 76.75 53965.21 88888.00 2008-01-09 01:01:38.902 009 17373.61 76.68 53965.20 88888.00 2008-01-09 01:01:39.402 009 17373.54 76.70 53965.21 88888.00 2008-01-09 01:01:39.902 009 17373.54 76.77 53965.21 88888.00 2008-01-09 01:01:40.402 009 17373.60 76.80 53965.15 88888.00 2008-01-09 01:01:40.902 009 17373.59 76.77 53965.18 88888.00 2008-01-09 01:01:41.402 009 17373.51 76.75 53965.26 88888.00 2008-01-09 01:01:41.902 009 17373.50 76.79 53965.27 88888.00 2008-01-09 01:01:42.402 009 17373.59 76.76 53965.27 88888.00 2008-01-09 01:01:42.902 009 17373.60 76.76 53965.27 88888.00 2008-01-09 01:01:43.402 009 17373.60 76.79 53965.24 88888.00 2008-01-09 01:01:43.902 009 17373.58 76.80 53965.23 88888.00 2008-01-09 01:01:44.402 009 17373.51 76.85 53965.22 88888.00 2008-01-09 01:01:44.902 009 17373.42 76.89 53965.29 88888.00 2008-01-09 01:01:45.402 009 17373.46 76.94 53965.26 88888.00 2008-01-09 01:01:45.902 009 17373.47 76.90 53965.15 88888.00 2008-01-09 01:01:46.402 009 17373.54 76.89 53965.16 88888.00 2008-01-09 01:01:46.902 009 17373.61 76.80 53965.29 88888.00 2008-01-09 01:01:47.402 009 17373.60 76.76 53965.34 88888.00 2008-01-09 01:01:47.902 009 17373.60 76.76 53965.31 88888.00 2008-01-09 01:01:48.402 009 17373.60 76.74 53965.35 88888.00 2008-01-09 01:01:48.902 009 17373.57 76.72 53965.25 88888.00 2008-01-09 01:01:49.402 009 17373.46 76.78 53965.24 88888.00 2008-01-09 01:01:49.902 009 17373.52 76.76 53965.22 88888.00 2008-01-09 01:01:50.402 009 17373.59 76.70 53965.16 88888.00 2008-01-09 01:01:50.902 009 17373.60 76.72 53965.13 88888.00 2008-01-09 01:01:51.402 009 17373.59 76.75 53965.24 88888.00 2008-01-09 01:01:51.902 009 17373.60 76.77 53965.27 88888.00 2008-01-09 01:01:52.402 009 17373.60 76.71 53965.20 88888.00 2008-01-09 01:01:52.902 009 17373.60 76.70 53965.20 88888.00 2008-01-09 01:01:53.402 009 17373.58 76.70 53965.27 88888.00 2008-01-09 01:01:53.902 009 17373.60 76.72 53965.34 88888.00 2008-01-09 01:01:54.402 009 17373.61 76.66 53965.27 88888.00 2008-01-09 01:01:54.902 009 17373.61 76.72 53965.31 88888.00 2008-01-09 01:01:55.402 009 17373.61 76.65 53965.32 88888.00 2008-01-09 01:01:55.902 009 17373.60 76.66 53965.25 88888.00 2008-01-09 01:01:56.402 009 17373.60 76.61 53965.26 88888.00 2008-01-09 01:01:56.902 009 17373.61 76.62 53965.22 88888.00 2008-01-09 01:01:57.402 009 17373.60 76.64 53965.21 88888.00 2008-01-09 01:01:57.902 009 17373.61 76.62 53965.26 88888.00 2008-01-09 01:01:58.402 009 17373.60 76.58 53965.29 88888.00 2008-01-09 01:01:58.902 009 17373.61 76.65 53965.24 88888.00 2008-01-09 01:01:59.402 009 17373.59 76.69 53965.22 88888.00 2008-01-09 01:01:59.902 009 17373.60 76.71 53965.15 88888.00 2008-01-09 01:02:00.402 009 17373.60 76.75 53965.15 88888.00 2008-01-09 01:02:00.902 009 17373.60 76.65 53965.11 88888.00 2008-01-09 01:02:01.402 009 17373.61 76.60 53965.13 88888.00 2008-01-09 01:02:01.902 009 17373.66 76.65 53965.13 88888.00 2008-01-09 01:02:02.402 009 17373.73 76.66 53965.12 88888.00 2008-01-09 01:02:02.902 009 17373.73 76.65 53965.22 88888.00 2008-01-09 01:02:03.402 009 17373.71 76.64 53965.24 88888.00 2008-01-09 01:02:03.902 009 17373.64 76.72 53965.16 88888.00 2008-01-09 01:02:04.402 009 17373.61 76.78 53965.21 88888.00 2008-01-09 01:02:04.902 009 17373.60 76.69 53965.20 88888.00 2008-01-09 01:02:05.402 009 17373.59 76.64 53965.22 88888.00 2008-01-09 01:02:05.902 009 17373.60 76.64 53965.23 88888.00 2008-01-09 01:02:06.402 009 17373.61 76.66 53965.21 88888.00 2008-01-09 01:02:06.902 009 17373.60 76.68 53965.18 88888.00 2008-01-09 01:02:07.402 009 17373.61 76.71 53965.14 88888.00 2008-01-09 01:02:07.902 009 17373.60 76.70 53965.22 88888.00 2008-01-09 01:02:08.402 009 17373.59 76.69 53965.25 88888.00 2008-01-09 01:02:08.902 009 17373.60 76.65 53965.34 88888.00 2008-01-09 01:02:09.402 009 17373.60 76.67 53965.35 88888.00 2008-01-09 01:02:09.902 009 17373.62 76.68 53965.25 88888.00 2008-01-09 01:02:10.402 009 17373.60 76.67 53965.17 88888.00 2008-01-09 01:02:10.902 009 17373.61 76.61 53965.17 88888.00 2008-01-09 01:02:11.402 009 17373.63 76.62 53965.15 88888.00 2008-01-09 01:02:11.902 009 17373.76 76.62 53965.18 88888.00 2008-01-09 01:02:12.402 009 17373.78 76.58 53965.24 88888.00 2008-01-09 01:02:12.902 009 17373.80 76.59 53965.27 88888.00 2008-01-09 01:02:13.402 009 17373.68 76.59 53965.24 88888.00 2008-01-09 01:02:13.902 009 17373.64 76.57 53965.27 88888.00 2008-01-09 01:02:14.402 009 17373.63 76.58 53965.26 88888.00 2008-01-09 01:02:14.902 009 17373.64 76.52 53965.27 88888.00 2008-01-09 01:02:15.402 009 17373.67 76.55 53965.29 88888.00 2008-01-09 01:02:15.902 009 17373.70 76.59 53965.27 88888.00 2008-01-09 01:02:16.402 009 17373.69 76.61 53965.20 88888.00 2008-01-09 01:02:16.902 009 17373.66 76.50 53965.25 88888.00 2008-01-09 01:02:17.402 009 17373.68 76.48 53965.37 88888.00 2008-01-09 01:02:17.902 009 17373.61 76.56 53965.33 88888.00 2008-01-09 01:02:18.402 009 17373.58 76.49 53965.25 88888.00 2008-01-09 01:02:18.902 009 17373.59 76.41 53965.24 88888.00 2008-01-09 01:02:19.402 009 17373.61 76.48 53965.29 88888.00 2008-01-09 01:02:19.902 009 17373.59 76.46 53965.29 88888.00 2008-01-09 01:02:20.402 009 17373.64 76.52 53965.40 88888.00 2008-01-09 01:02:20.902 009 17373.62 76.51 53965.38 88888.00 2008-01-09 01:02:21.402 009 17373.57 76.50 53965.37 88888.00 2008-01-09 01:02:21.902 009 17373.58 76.49 53965.37 88888.00 2008-01-09 01:02:22.402 009 17373.56 76.51 53965.28 88888.00 2008-01-09 01:02:22.902 009 17373.57 76.52 53965.23 88888.00 2008-01-09 01:02:23.402 009 17373.60 76.50 53965.25 88888.00 2008-01-09 01:02:23.902 009 17373.60 76.49 53965.12 88888.00 2008-01-09 01:02:24.402 009 17373.60 76.41 53965.22 88888.00 2008-01-09 01:02:24.902 009 17373.59 76.40 53965.27 88888.00 2008-01-09 01:02:25.402 009 17373.58 76.42 53965.22 88888.00 2008-01-09 01:02:25.902 009 17373.62 76.37 53965.15 88888.00 2008-01-09 01:02:26.402 009 17373.62 76.39 53965.16 88888.00 2008-01-09 01:02:26.902 009 17373.62 76.33 53965.12 88888.00 2008-01-09 01:02:27.402 009 17373.56 76.39 53965.17 88888.00 2008-01-09 01:02:27.902 009 17373.58 76.43 53965.16 88888.00 2008-01-09 01:02:28.402 009 17373.60 76.40 53965.13 88888.00 2008-01-09 01:02:28.902 009 17373.60 76.35 53965.16 88888.00 2008-01-09 01:02:29.402 009 17373.56 76.38 53965.18 88888.00 2008-01-09 01:02:29.902 009 17373.59 76.35 53965.18 88888.00 2008-01-09 01:02:30.402 009 17373.60 76.27 53965.25 88888.00 2008-01-09 01:02:30.902 009 17373.59 76.25 53965.13 88888.00 2008-01-09 01:02:31.402 009 17373.60 76.26 53965.10 88888.00 2008-01-09 01:02:31.902 009 17373.63 76.18 53965.16 88888.00 2008-01-09 01:02:32.402 009 17373.58 76.20 53965.20 88888.00 2008-01-09 01:02:32.902 009 17373.60 76.25 53965.18 88888.00 2008-01-09 01:02:33.402 009 17373.58 76.28 53965.16 88888.00 2008-01-09 01:02:33.902 009 17373.57 76.23 53965.22 88888.00 2008-01-09 01:02:34.402 009 17373.60 76.21 53965.26 88888.00 2008-01-09 01:02:34.902 009 17373.58 76.16 53965.25 88888.00 2008-01-09 01:02:35.402 009 17373.56 76.22 53965.20 88888.00 2008-01-09 01:02:35.902 009 17373.56 76.22 53965.22 88888.00 2008-01-09 01:02:36.402 009 17373.49 76.23 53965.31 88888.00 2008-01-09 01:02:36.902 009 17373.53 76.18 53965.20 88888.00 2008-01-09 01:02:37.402 009 17373.53 76.12 53965.26 88888.00 2008-01-09 01:02:37.902 009 17373.53 76.14 53965.27 88888.00 2008-01-09 01:02:38.402 009 17373.56 76.20 53965.23 88888.00 2008-01-09 01:02:38.902 009 17373.56 76.23 53965.15 88888.00 2008-01-09 01:02:39.402 009 17373.59 76.16 53965.11 88888.00 2008-01-09 01:02:39.902 009 17373.59 76.08 53965.12 88888.00 2008-01-09 01:02:40.402 009 17373.56 76.11 53965.28 88888.00 2008-01-09 01:02:40.902 009 17373.53 76.08 53965.35 88888.00 2008-01-09 01:02:41.402 009 17373.58 76.08 53965.29 88888.00 2008-01-09 01:02:41.902 009 17373.60 76.10 53965.22 88888.00 2008-01-09 01:02:42.402 009 17373.57 76.10 53965.20 88888.00 2008-01-09 01:02:42.902 009 17373.57 76.14 53965.25 88888.00 2008-01-09 01:02:43.402 009 17373.60 76.07 53965.25 88888.00 2008-01-09 01:02:43.902 009 17373.61 76.11 53965.20 88888.00 2008-01-09 01:02:44.402 009 17373.59 76.12 53965.29 88888.00 2008-01-09 01:02:44.902 009 17373.59 76.06 53965.28 88888.00 2008-01-09 01:02:45.402 009 17373.58 76.10 53965.25 88888.00 2008-01-09 01:02:45.902 009 17373.61 76.04 53965.20 88888.00 2008-01-09 01:02:46.402 009 17373.61 76.04 53965.17 88888.00 2008-01-09 01:02:46.902 009 17373.53 76.16 53965.23 88888.00 2008-01-09 01:02:47.402 009 17373.39 76.18 53965.26 88888.00 2008-01-09 01:02:47.902 009 17373.43 76.09 53965.25 88888.00 2008-01-09 01:02:48.402 009 17373.47 76.13 53965.14 88888.00 2008-01-09 01:02:48.902 009 17373.50 76.22 53965.17 88888.00 2008-01-09 01:02:49.402 009 17373.50 76.18 53965.24 88888.00 2008-01-09 01:02:49.902 009 17373.51 76.11 53965.24 88888.00 2008-01-09 01:02:50.402 009 17373.58 76.09 53965.26 88888.00 2008-01-09 01:02:50.902 009 17373.60 76.08 53965.32 88888.00 2008-01-09 01:02:51.402 009 17373.60 76.02 53965.37 88888.00 2008-01-09 01:02:51.902 009 17373.59 76.06 53965.35 88888.00 2008-01-09 01:02:52.402 009 17373.60 76.06 53965.22 88888.00 2008-01-09 01:02:52.902 009 17373.50 76.11 53965.24 88888.00 2008-01-09 01:02:53.402 009 17373.26 76.10 53965.15 88888.00 2008-01-09 01:02:53.902 009 17373.37 76.07 53965.14 88888.00 2008-01-09 01:02:54.402 009 17373.17 76.02 53965.18 88888.00 2008-01-09 01:02:54.902 009 17372.91 76.10 53965.34 88888.00 2008-01-09 01:02:55.402 009 17373.03 76.18 53965.33 88888.00 2008-01-09 01:02:55.902 009 17373.16 76.19 53965.20 88888.00 2008-01-09 01:02:56.402 009 17373.16 76.16 53965.20 88888.00 2008-01-09 01:02:56.902 009 17373.31 76.22 53965.13 88888.00 2008-01-09 01:02:57.402 009 17373.49 76.25 53965.11 88888.00 2008-01-09 01:02:57.902 009 17373.44 76.23 53965.14 88888.00 2008-01-09 01:02:58.402 009 17373.20 76.17 53965.16 88888.00 2008-01-09 01:02:58.902 009 17373.03 76.18 53965.11 88888.00 2008-01-09 01:02:59.402 009 17372.84 76.18 53965.13 88888.00 2008-01-09 01:02:59.902 009 17372.96 76.22 53965.14 88888.00 2008-01-09 01:03:00.402 009 17373.06 76.21 53965.24 88888.00 2008-01-09 01:03:00.902 009 17373.08 76.26 53965.15 88888.00 2008-01-09 01:03:01.402 009 17373.05 76.29 53965.11 88888.00 2008-01-09 01:03:01.902 009 17372.88 76.25 53965.11 88888.00 2008-01-09 01:03:02.402 009 17372.72 76.32 53965.14 88888.00 2008-01-09 01:03:02.902 009 17372.87 76.31 53965.15 88888.00 2008-01-09 01:03:03.402 009 17372.93 76.33 53965.20 88888.00 2008-01-09 01:03:03.902 009 17372.93 76.35 53965.21 88888.00 2008-01-09 01:03:04.402 009 17372.72 76.36 53965.22 88888.00 2008-01-09 01:03:04.902 009 17372.70 76.27 53965.21 88888.00 2008-01-09 01:03:05.402 009 17372.79 76.26 53965.14 88888.00 2008-01-09 01:03:05.902 009 17372.87 76.26 53965.18 88888.00 2008-01-09 01:03:06.402 009 17372.81 76.25 53965.22 88888.00 2008-01-09 01:03:06.902 009 17372.62 76.26 53965.14 88888.00 2008-01-09 01:03:07.402 009 17372.67 76.32 53965.06 88888.00 2008-01-09 01:03:07.902 009 17372.86 76.37 53965.10 88888.00 2008-01-09 01:03:08.402 009 17373.02 76.32 53965.03 88888.00 2008-01-09 01:03:08.902 009 17372.92 76.30 53964.96 88888.00 2008-01-09 01:03:09.402 009 17372.76 76.41 53965.05 88888.00 2008-01-09 01:03:09.902 009 17372.66 76.37 53965.15 88888.00 2008-01-09 01:03:10.012 009 17372.74 76.32 53965.07 88888.00 2008-01-09 01:03:10.512 009 17372.81 76.35 53965.02 88888.00 2008-01-09 01:03:11.012 009 17372.67 76.41 53965.05 88888.00 2008-01-09 01:03:11.512 009 17372.50 76.38 53965.11 88888.00 2008-01-09 01:03:12.012 009 17372.69 76.41 53965.18 88888.00 2008-01-09 01:03:12.512 009 17372.87 76.37 53965.21 88888.00 2008-01-09 01:03:13.012 009 17372.78 76.37 53965.12 88888.00 2008-01-09 01:03:13.512 009 17372.64 76.35 53965.14 88888.00 2008-01-09 01:03:14.012 009 17372.86 76.26 53965.18 88888.00 2008-01-09 01:03:14.512 009 17372.98 76.35 53965.21 88888.00 2008-01-09 01:03:15.012 009 17372.93 76.38 53965.18 88888.00 2008-01-09 01:03:15.512 009 17372.84 76.42 53965.16 88888.00 2008-01-09 01:03:16.012 009 17372.82 76.41 53965.12 88888.00 2008-01-09 01:03:16.512 009 17372.87 76.39 53965.00 88888.00 2008-01-09 01:03:17.012 009 17372.87 76.38 53965.13 88888.00 2008-01-09 01:03:17.512 009 17372.90 76.38 53965.28 88888.00 2008-01-09 01:03:18.012 009 17372.81 76.35 53965.25 88888.00 2008-01-09 01:03:18.512 009 17372.67 76.38 53965.28 88888.00 2008-01-09 01:03:19.012 009 17372.77 76.45 53965.28 88888.00 2008-01-09 01:03:19.512 009 17372.79 76.38 53965.27 88888.00 2008-01-09 01:03:20.012 009 17372.85 76.35 53965.34 88888.00 2008-01-09 01:03:20.512 009 17372.65 76.32 53965.27 88888.00 2008-01-09 01:03:21.012 009 17372.76 76.36 53965.23 88888.00 2008-01-09 01:03:21.512 009 17372.82 76.32 53965.23 88888.00 2008-01-09 01:03:22.012 009 17372.82 76.27 53965.27 88888.00 2008-01-09 01:03:22.512 009 17372.60 76.33 53965.16 88888.00 2008-01-09 01:03:23.012 009 17372.71 76.32 53965.17 88888.00 2008-01-09 01:03:23.512 009 17372.79 76.39 53965.10 88888.00 2008-01-09 01:03:24.012 009 17372.92 76.40 53965.12 88888.00 2008-01-09 01:03:24.512 009 17373.31 76.30 53965.22 88888.00 2008-01-09 01:03:25.012 009 17372.85 76.27 53965.28 88888.00 2008-01-09 01:03:25.512 009 17372.65 76.32 53965.21 88888.00 2008-01-09 01:03:26.012 009 17372.85 76.26 53965.25 88888.00 2008-01-09 01:03:26.512 009 17372.91 76.29 53965.23 88888.00 2008-01-09 01:03:27.012 009 17372.69 76.30 53965.20 88888.00 2008-01-09 01:03:27.512 009 17372.50 76.26 53965.12 88888.00 2008-01-09 01:03:28.012 009 17372.66 76.26 53965.06 88888.00 2008-01-09 01:03:28.512 009 17372.81 76.27 53965.04 88888.00 2008-01-09 01:03:29.012 009 17372.81 76.18 53965.12 88888.00 2008-01-09 01:03:29.512 009 17372.64 76.16 53965.18 88888.00 2008-01-09 01:03:30.012 009 17372.76 76.16 53965.15 88888.00 2008-01-09 01:03:30.512 009 17372.92 76.09 53965.11 88888.00 2008-01-09 01:03:31.012 009 17372.88 76.16 53965.12 88888.00 2008-01-09 01:03:31.512 009 17372.60 76.17 53965.16 88888.00 2008-01-09 01:03:32.012 009 17372.74 76.13 53965.25 88888.00 2008-01-09 01:03:32.512 009 17372.82 76.11 53965.23 88888.00 2008-01-09 01:03:33.012 009 17372.87 76.14 53965.20 88888.00 2008-01-09 01:03:33.512 009 17372.71 76.12 53965.20 88888.00 2008-01-09 01:03:34.012 009 17372.66 76.16 53965.18 88888.00 2008-01-09 01:03:34.512 009 17372.78 76.14 53965.11 88888.00 2008-01-09 01:03:35.012 009 17372.90 76.17 53965.06 88888.00 2008-01-09 01:03:35.512 009 17372.97 76.13 53965.05 88888.00 2008-01-09 01:03:36.012 009 17372.76 76.07 53965.04 88888.00 2008-01-09 01:03:36.512 009 17372.80 76.08 53965.04 88888.00 2008-01-09 01:03:37.012 009 17372.95 76.10 53965.01 88888.00 2008-01-09 01:03:37.512 009 17373.01 76.06 53965.02 88888.00 2008-01-09 01:03:38.012 009 17372.96 76.08 53965.12 88888.00 2008-01-09 01:03:38.512 009 17372.80 76.08 53965.10 88888.00 2008-01-09 01:03:39.012 009 17372.84 76.02 53965.04 88888.00 2008-01-09 01:03:39.512 009 17373.01 76.08 53965.04 88888.00 2008-01-09 01:03:40.012 009 17373.05 76.04 53965.13 88888.00 2008-01-09 01:03:40.512 009 17373.22 75.98 53965.11 88888.00 2008-01-09 01:03:41.012 009 17373.10 75.89 53965.10 88888.00 2008-01-09 01:03:41.512 009 17372.95 75.94 53965.14 88888.00 2008-01-09 01:03:42.012 009 17372.82 75.91 53965.10 88888.00 2008-01-09 01:03:42.512 009 17372.98 75.97 53965.04 88888.00 2008-01-09 01:03:43.012 009 17373.08 75.96 53965.06 88888.00 2008-01-09 01:03:43.512 009 17373.16 75.93 53965.05 88888.00 2008-01-09 01:03:44.012 009 17373.15 75.97 53965.03 88888.00 2008-01-09 01:03:44.512 009 17373.08 76.00 53965.05 88888.00 2008-01-09 01:03:45.009 009 17372.85 75.93 53965.06 88888.00 2008-01-09 01:03:45.509 009 17372.90 75.91 53965.05 88888.00 2008-01-09 01:03:46.009 009 17373.06 75.84 53964.98 88888.00 2008-01-09 01:03:46.509 009 17373.15 75.81 53964.90 88888.00 2008-01-09 01:03:47.009 009 17373.32 75.75 53965.01 88888.00 2008-01-09 01:03:47.509 009 17373.46 75.86 53965.09 88888.00 2008-01-09 01:03:48.009 009 17373.54 75.96 53965.11 88888.00 2008-01-09 01:03:48.509 009 17373.29 75.87 53965.02 88888.00 2008-01-09 01:03:49.009 009 17373.25 75.87 53965.02 88888.00 2008-01-09 01:03:49.509 009 17372.99 75.80 53964.95 88888.00 2008-01-09 01:03:49.909 009 17372.90 75.77 53964.91 88888.00 2008-01-09 01:03:50.409 009 17373.08 75.80 53964.98 88888.00 2008-01-09 01:03:50.909 009 17373.12 75.78 53964.99 88888.00 2008-01-09 01:03:51.409 009 17373.15 75.80 53964.95 88888.00 2008-01-09 01:03:51.909 009 17373.27 75.80 53964.95 88888.00 2008-01-09 01:03:52.409 009 17373.12 75.79 53964.98 88888.00 2008-01-09 01:03:52.909 009 17373.02 75.74 53964.94 88888.00 2008-01-09 01:03:53.409 009 17372.84 75.74 53964.93 88888.00 2008-01-09 01:03:53.909 009 17372.95 75.77 53964.91 88888.00 2008-01-09 01:03:54.409 009 17373.05 75.70 53964.96 88888.00 2008-01-09 01:03:54.909 009 17373.23 75.62 53965.11 88888.00 2008-01-09 01:03:55.409 009 17373.09 75.65 53965.12 88888.00 2008-01-09 01:03:55.909 009 17372.96 75.68 53965.06 88888.00 2008-01-09 01:03:56.409 009 17372.79 75.63 53965.11 88888.00 2008-01-09 01:03:56.909 009 17373.00 75.58 53965.11 88888.00 2008-01-09 01:03:57.409 009 17372.99 75.54 53965.02 88888.00 2008-01-09 01:03:57.909 009 17373.02 75.54 53965.02 88888.00 2008-01-09 01:03:58.409 009 17373.03 75.57 53964.98 88888.00 2008-01-09 01:03:58.909 009 17372.95 75.55 53965.06 88888.00 2008-01-09 01:03:59.409 009 17372.81 75.48 53965.03 88888.00 2008-01-09 01:03:59.909 009 17372.96 75.41 53964.99 88888.00 2008-01-09 01:04:00.409 009 17373.08 75.36 53964.93 88888.00 2008-01-09 01:04:00.909 009 17373.30 75.36 53964.88 88888.00 2008-01-09 01:04:01.409 009 17373.32 75.40 53964.87 88888.00 2008-01-09 01:04:01.909 009 17373.10 75.42 53964.92 88888.00 2008-01-09 01:04:02.409 009 17372.88 75.43 53964.89 88888.00 2008-01-09 01:04:02.909 009 17372.77 75.41 53964.94 88888.00 2008-01-09 01:04:03.409 009 17372.89 75.35 53964.94 88888.00 2008-01-09 01:04:03.909 009 17372.96 75.40 53964.95 88888.00 2008-01-09 01:04:04.409 009 17372.85 75.35 53964.96 88888.00 2008-01-09 01:04:04.909 009 17372.61 75.33 53964.96 88888.00 2008-01-09 01:04:05.409 009 17372.67 75.26 53965.01 88888.00 2008-01-09 01:04:05.909 009 17372.75 75.35 53965.03 88888.00 2008-01-09 01:04:06.409 009 17372.75 75.34 53964.95 88888.00 2008-01-09 01:04:06.909 009 17372.60 75.32 53964.93 88888.00 2008-01-09 01:04:07.409 009 17372.61 75.28 53964.87 88888.00 2008-01-09 01:04:07.909 009 17372.85 75.29 53964.96 88888.00 2008-01-09 01:04:08.409 009 17372.87 75.23 53964.89 88888.00 2008-01-09 01:04:08.909 009 17372.70 75.28 53964.91 88888.00 2008-01-09 01:04:09.409 009 17372.66 75.32 53965.02 88888.00 2008-01-09 01:04:09.909 009 17372.77 75.38 53964.96 88888.00 2008-01-09 01:04:10.409 009 17372.76 75.33 53964.89 88888.00 2008-01-09 01:04:10.909 009 17372.62 75.35 53965.03 88888.00 2008-01-09 01:04:11.409 009 17372.58 75.34 53965.11 88888.00 2008-01-09 01:04:11.909 009 17372.70 75.36 53965.07 88888.00 2008-01-09 01:04:12.409 009 17372.69 75.32 53965.00 88888.00 2008-01-09 01:04:12.909 009 17372.59 75.24 53965.05 88888.00 2008-01-09 01:04:13.409 009 17372.60 75.21 53965.17 88888.00 2008-01-09 01:04:13.909 009 17372.68 75.21 53965.16 88888.00 2008-01-09 01:04:14.409 009 17372.75 75.26 53965.05 88888.00 2008-01-09 01:04:14.909 009 17372.57 75.25 53965.06 88888.00 2008-01-09 01:04:15.409 009 17372.57 75.21 53965.11 88888.00 2008-01-09 01:04:15.909 009 17372.64 75.18 53965.13 88888.00 2008-01-09 01:04:16.409 009 17372.58 75.21 53965.15 88888.00 2008-01-09 01:04:16.909 009 17372.49 75.29 53965.14 88888.00 2008-01-09 01:04:17.409 009 17372.67 75.29 53965.20 88888.00 2008-01-09 01:04:17.909 009 17372.69 75.29 53965.09 88888.00 2008-01-09 01:04:18.409 009 17372.64 75.33 53965.05 88888.00 2008-01-09 01:04:18.909 009 17372.49 75.38 53965.03 88888.00 2008-01-09 01:04:19.409 009 17372.60 75.39 53964.99 88888.00 2008-01-09 01:04:19.909 009 17372.56 75.40 53965.00 88888.00 2008-01-09 01:04:20.409 009 17372.48 75.41 53965.02 88888.00 2008-01-09 01:04:20.909 009 17372.58 75.44 53964.99 88888.00 2008-01-09 01:04:21.409 009 17372.57 75.40 53964.84 88888.00 2008-01-09 01:04:21.909 009 17372.44 75.41 53964.84 88888.00 2008-01-09 01:04:22.409 009 17372.44 75.35 53965.00 88888.00 2008-01-09 01:04:22.909 009 17372.51 75.42 53965.01 88888.00 2008-01-09 01:04:23.409 009 17372.47 75.49 53964.94 88888.00 2008-01-09 01:04:23.909 009 17372.41 75.47 53964.82 88888.00 2008-01-09 01:04:24.409 009 17372.67 75.40 53964.81 88888.00 2008-01-09 01:04:24.909 009 17372.81 75.42 53964.83 88888.00 2008-01-09 01:04:25.409 009 17372.64 75.43 53964.86 88888.00 2008-01-09 01:04:25.909 009 17372.48 75.36 53964.94 88888.00 2008-01-09 01:04:26.409 009 17372.59 75.39 53964.94 88888.00 2008-01-09 01:04:26.909 009 17372.66 75.36 53964.98 88888.00 2008-01-09 01:04:27.409 009 17372.47 75.48 53965.07 88888.00 2008-01-09 01:04:27.909 009 17372.58 75.54 53965.11 88888.00 2008-01-09 01:04:28.409 009 17372.69 75.41 53965.04 88888.00 2008-01-09 01:04:28.909 009 17372.58 75.38 53965.01 88888.00 2008-01-09 01:04:29.409 009 17372.41 75.41 53965.04 88888.00 2008-01-09 01:04:29.909 009 17372.51 75.33 53965.04 88888.00 2008-01-09 01:04:30.409 009 17372.44 75.34 53965.04 88888.00 2008-01-09 01:04:30.909 009 17372.31 75.41 53965.04 88888.00 2008-01-09 01:04:31.409 009 17372.48 75.36 53965.05 88888.00 2008-01-09 01:04:31.909 009 17372.57 75.28 53964.93 88888.00 2008-01-09 01:04:32.409 009 17372.39 75.31 53964.92 88888.00 2008-01-09 01:04:32.909 009 17372.51 75.38 53964.87 88888.00 2008-01-09 01:04:33.409 009 17372.58 75.34 53964.93 88888.00 2008-01-09 01:04:33.909 009 17372.45 75.31 53964.98 88888.00 2008-01-09 01:04:34.409 009 17372.47 75.26 53964.96 88888.00 2008-01-09 01:04:34.909 009 17372.56 75.23 53965.04 88888.00 2008-01-09 01:04:35.409 009 17372.44 75.21 53965.09 88888.00 2008-01-09 01:04:35.909 009 17372.42 75.20 53965.10 88888.00 2008-01-09 01:04:36.409 009 17372.78 75.28 53965.02 88888.00 2008-01-09 01:04:36.909 009 17372.65 75.29 53965.07 88888.00 2008-01-09 01:04:37.409 009 17372.48 75.18 53965.01 88888.00 2008-01-09 01:04:37.909 009 17372.58 75.22 53965.03 88888.00 2008-01-09 01:04:38.409 009 17372.65 75.25 53965.09 88888.00 2008-01-09 01:04:38.909 009 17372.51 75.34 53965.10 88888.00 2008-01-09 01:04:39.409 009 17372.54 75.33 53965.07 88888.00 2008-01-09 01:04:39.909 009 17372.62 75.33 53965.02 88888.00 2008-01-09 01:04:40.409 009 17372.61 75.31 53965.01 88888.00 2008-01-09 01:04:40.909 009 17372.55 75.30 53965.00 88888.00 2008-01-09 01:04:41.409 009 17372.60 75.26 53964.99 88888.00 2008-01-09 01:04:41.909 009 17372.70 75.25 53964.94 88888.00 2008-01-09 01:04:42.409 009 17372.64 75.33 53964.84 88888.00 2008-01-09 01:04:42.909 009 17372.55 75.30 53964.79 88888.00 2008-01-09 01:04:43.409 009 17372.61 75.38 53964.81 88888.00 2008-01-09 01:04:43.909 009 17372.69 75.40 53964.89 88888.00 2008-01-09 01:04:44.409 009 17372.64 75.36 53964.90 88888.00 2008-01-09 01:04:44.909 009 17372.58 75.39 53964.78 88888.00 2008-01-09 01:04:45.409 009 17372.70 75.39 53964.78 88888.00 2008-01-09 01:04:45.909 009 17372.72 75.38 53964.92 88888.00 2008-01-09 01:04:46.409 009 17372.59 75.35 53964.86 88888.00 2008-01-09 01:04:46.909 009 17372.60 75.42 53964.90 88888.00 2008-01-09 01:04:47.409 009 17372.70 75.44 53964.81 88888.00 2008-01-09 01:04:47.909 009 17372.80 75.36 53964.68 88888.00 2008-01-09 01:04:48.409 009 17372.66 75.40 53964.61 88888.00 2008-01-09 01:04:48.909 009 17372.60 75.38 53964.62 88888.00 2008-01-09 01:04:49.409 009 17372.71 75.42 53964.72 88888.00 2008-01-09 01:04:49.909 009 17372.82 75.47 53964.75 88888.00 2008-01-09 01:04:50.409 009 17372.78 75.47 53964.76 88888.00 2008-01-09 01:04:50.909 009 17372.68 75.44 53964.72 88888.00 2008-01-09 01:04:51.409 009 17372.81 75.52 53964.65 88888.00 2008-01-09 01:04:51.909 009 17372.93 75.53 53964.77 88888.00 2008-01-09 01:04:52.409 009 17372.95 75.48 53964.76 88888.00 2008-01-09 01:04:52.909 009 17372.85 75.41 53964.76 88888.00 2008-01-09 01:04:53.409 009 17372.75 75.42 53964.71 88888.00 2008-01-09 01:04:53.909 009 17372.90 75.50 53964.66 88888.00 2008-01-09 01:04:54.409 009 17373.01 75.47 53964.64 88888.00 2008-01-09 01:04:54.909 009 17373.10 75.45 53964.70 88888.00 2008-01-09 01:04:55.409 009 17373.00 75.45 53964.73 88888.00 2008-01-09 01:04:55.909 009 17372.85 75.45 53964.71 88888.00 2008-01-09 01:04:56.409 009 17372.91 75.42 53964.78 88888.00 2008-01-09 01:04:56.909 009 17373.02 75.43 53964.82 88888.00 2008-01-09 01:04:57.409 009 17373.11 75.54 53964.80 88888.00 2008-01-09 01:04:57.909 009 17373.08 75.54 53964.64 88888.00 2008-01-09 01:04:58.409 009 17373.03 75.50 53964.60 88888.00 2008-01-09 01:04:58.909 009 17372.84 75.49 53964.64 88888.00 2008-01-09 01:04:59.409 009 17372.87 75.49 53964.60 88888.00 2008-01-09 01:04:59.909 009 17373.00 75.49 53964.60 88888.00 2008-01-09 01:05:00.409 009 17373.16 75.49 53964.69 88888.00 2008-01-09 01:05:00.909 009 17373.42 75.50 53964.65 88888.00 2008-01-09 01:05:01.409 009 17373.30 75.48 53964.65 88888.00 2008-01-09 01:05:01.909 009 17373.21 75.42 53964.64 88888.00 2008-01-09 01:05:02.409 009 17373.08 75.40 53964.67 88888.00 2008-01-09 01:05:02.909 009 17372.93 75.32 53964.60 88888.00 2008-01-09 01:05:03.409 009 17373.10 75.34 53964.56 88888.00 2008-01-09 01:05:03.909 009 17373.17 75.42 53964.56 88888.00 2008-01-09 01:05:04.409 009 17373.16 75.48 53964.59 88888.00 2008-01-09 01:05:04.909 009 17373.31 75.48 53964.75 88888.00 2008-01-09 01:05:05.409 009 17373.50 75.45 53964.73 88888.00 2008-01-09 01:05:05.909 009 17373.49 75.53 53964.64 88888.00 2008-01-09 01:05:06.409 009 17373.23 75.50 53964.65 88888.00 2008-01-09 01:05:06.909 009 17373.18 75.51 53964.68 88888.00 2008-01-09 01:05:07.409 009 17372.99 75.54 53964.72 88888.00 2008-01-09 01:05:07.909 009 17372.98 75.60 53964.78 88888.00 2008-01-09 01:05:08.409 009 17373.13 75.63 53964.77 88888.00 2008-01-09 01:05:08.909 009 17373.27 75.59 53964.73 88888.00 2008-01-09 01:05:09.409 009 17373.30 75.49 53964.72 88888.00 2008-01-09 01:05:09.909 009 17373.42 75.55 53964.69 88888.00 2008-01-09 01:05:10.409 009 17373.43 75.61 53964.66 88888.00 2008-01-09 01:05:10.909 009 17373.54 75.55 53964.66 88888.00 2008-01-09 01:05:11.409 009 17373.59 75.58 53964.71 88888.00 2008-01-09 01:05:11.909 009 17373.60 75.62 53964.72 88888.00 2008-01-09 01:05:12.409 009 17373.60 75.67 53964.70 88888.00 2008-01-09 01:05:12.909 009 17373.60 75.68 53964.65 88888.00 2008-01-09 01:05:13.409 009 17373.61 75.64 53964.73 88888.00 2008-01-09 01:05:13.909 009 17373.59 75.58 53964.70 88888.00 2008-01-09 01:05:14.409 009 17373.60 75.51 53964.75 88888.00 2008-01-09 01:05:14.909 009 17373.60 75.60 53964.87 88888.00 2008-01-09 01:05:15.409 009 17373.60 75.61 53964.87 88888.00 2008-01-09 01:05:15.909 009 17373.59 75.60 53964.76 88888.00 2008-01-09 01:05:16.409 009 17373.61 75.59 53964.81 88888.00 2008-01-09 01:05:16.909 009 17373.61 75.61 53964.68 88888.00 2008-01-09 01:05:17.409 009 17373.59 75.62 53964.64 88888.00 2008-01-09 01:05:17.909 009 17373.60 75.54 53964.72 88888.00 2008-01-09 01:05:18.409 009 17373.60 75.58 53964.67 88888.00 2008-01-09 01:05:18.909 009 17373.60 75.63 53964.62 88888.00 2008-01-09 01:05:19.409 009 17373.60 75.60 53964.65 88888.00 2008-01-09 01:05:19.909 009 17373.61 75.61 53964.66 88888.00 2008-01-09 01:05:20.409 009 17373.60 75.64 53964.65 88888.00 2008-01-09 01:05:20.909 009 17373.58 75.64 53964.68 88888.00 2008-01-09 01:05:21.409 009 17373.61 75.71 53964.76 88888.00 2008-01-09 01:05:21.909 009 17373.67 75.79 53964.77 88888.00 2008-01-09 01:05:22.409 009 17373.72 75.75 53964.73 88888.00 2008-01-09 01:05:22.909 009 17373.64 75.71 53964.73 88888.00 2008-01-09 01:05:23.409 009 17373.60 75.70 53964.65 88888.00 2008-01-09 01:05:23.909 009 17373.60 75.71 53964.59 88888.00 2008-01-09 01:05:24.409 009 17373.60 75.75 53964.61 88888.00 2008-01-09 01:05:24.909 009 17373.60 75.72 53964.58 88888.00 2008-01-09 01:05:25.409 009 17373.60 75.73 53964.60 88888.00 2008-01-09 01:05:25.909 009 17373.70 75.80 53964.64 88888.00 2008-01-09 01:05:26.409 009 17373.69 75.90 53964.51 88888.00 2008-01-09 01:05:26.909 009 17373.64 75.91 53964.57 88888.00 2008-01-09 01:05:27.409 009 17373.62 75.90 53964.51 88888.00 2008-01-09 01:05:27.909 009 17373.61 75.91 53964.47 88888.00 2008-01-09 01:05:28.409 009 17373.61 75.92 53964.57 88888.00 2008-01-09 01:05:28.909 009 17373.62 75.93 53964.58 88888.00 2008-01-09 01:05:29.409 009 17373.61 75.96 53964.65 88888.00 2008-01-09 01:05:29.909 009 17373.72 75.92 53964.64 88888.00 2008-01-09 01:05:30.409 009 17373.87 75.87 53964.58 88888.00 2008-01-09 01:05:30.909 009 17373.91 75.96 53964.61 88888.00 2008-01-09 01:05:31.409 009 17373.82 76.00 53964.65 88888.00 2008-01-09 01:05:31.909 009 17373.74 76.06 53964.70 88888.00 2008-01-09 01:05:32.409 009 17373.66 75.99 53964.73 88888.00 2008-01-09 01:05:32.909 009 17373.63 75.99 53964.73 88888.00 2008-01-09 01:05:33.409 009 17373.62 76.03 53964.77 88888.00 2008-01-09 01:05:33.909 009 17373.57 76.04 53964.72 88888.00 2008-01-09 01:05:34.409 009 17373.60 76.09 53964.76 88888.00 2008-01-09 01:05:34.909 009 17373.58 76.06 53964.77 88888.00 2008-01-09 01:05:35.409 009 17373.63 76.01 53964.83 88888.00 2008-01-09 01:05:35.909 009 17373.64 76.03 53964.77 88888.00 2008-01-09 01:05:36.409 009 17373.66 76.01 53964.70 88888.00 2008-01-09 01:05:36.909 009 17373.62 76.01 53964.75 88888.00 2008-01-09 01:05:37.409 009 17373.64 76.04 53964.77 88888.00 2008-01-09 01:05:37.909 009 17373.64 76.08 53964.77 88888.00 2008-01-09 01:05:38.409 009 17373.62 76.03 53964.79 88888.00 2008-01-09 01:05:38.909 009 17373.61 76.07 53964.86 88888.00 2008-01-09 01:05:39.409 009 17373.62 76.08 53964.79 88888.00 2008-01-09 01:05:39.909 009 17373.64 76.09 53964.88 88888.00 2008-01-09 01:05:40.409 009 17373.64 76.16 53964.91 88888.00 2008-01-09 01:05:40.909 009 17373.70 76.18 53964.89 88888.00 2008-01-09 01:05:41.409 009 17373.80 76.12 53964.83 88888.00 2008-01-09 01:05:41.909 009 17374.05 76.11 53964.81 88888.00 2008-01-09 01:05:42.409 009 17374.07 76.06 53964.78 88888.00 2008-01-09 01:05:42.909 009 17374.20 76.09 53964.89 88888.00 2008-01-09 01:05:43.409 009 17374.22 76.07 53964.89 88888.00 2008-01-09 01:05:43.909 009 17374.10 76.11 53964.79 88888.00 2008-01-09 01:05:44.409 009 17373.94 76.08 53964.78 88888.00 2008-01-09 01:05:44.909 009 17373.89 76.09 53964.83 88888.00 2008-01-09 01:05:45.409 009 17373.89 76.10 53964.84 88888.00 2008-01-09 01:05:45.909 009 17374.02 76.11 53964.84 88888.00 2008-01-09 01:05:46.409 009 17374.17 76.08 53964.92 88888.00 2008-01-09 01:05:46.909 009 17374.25 76.10 53964.88 88888.00 2008-01-09 01:05:47.409 009 17374.25 76.04 53964.84 88888.00 2008-01-09 01:05:47.909 009 17374.17 76.02 53964.88 88888.00 2008-01-09 01:05:48.409 009 17373.94 76.11 53964.87 88888.00 2008-01-09 01:05:48.909 009 17373.95 76.13 53964.81 88888.00 2008-01-09 01:05:49.409 009 17374.01 76.14 53964.81 88888.00 2008-01-09 01:05:49.909 009 17374.18 76.17 53964.91 88888.00 2008-01-09 01:05:50.409 009 17374.32 76.10 53964.83 88888.00 2008-01-09 01:05:50.909 009 17374.33 76.07 53964.82 88888.00 2008-01-09 01:05:51.409 009 17374.18 76.14 53964.87 88888.00 2008-01-09 01:05:51.909 009 17374.18 76.11 53964.76 88888.00 2008-01-09 01:05:52.409 009 17374.31 76.10 53964.75 88888.00 2008-01-09 01:05:52.909 009 17374.36 76.10 53964.76 88888.00 2008-01-09 01:05:53.409 009 17374.35 76.11 53964.82 88888.00 2008-01-09 01:05:53.909 009 17374.25 76.11 53964.86 88888.00 2008-01-09 01:05:54.409 009 17374.00 76.09 53964.81 88888.00 2008-01-09 01:05:54.909 009 17373.92 76.10 53964.72 88888.00 2008-01-09 01:05:55.409 009 17374.24 76.13 53964.60 88888.00 2008-01-09 01:05:55.909 009 17374.43 76.10 53964.61 88888.00 2008-01-09 01:05:56.409 009 17374.45 76.07 53964.67 88888.00 2008-01-09 01:05:56.909 009 17374.33 76.00 53964.62 88888.00 2008-01-09 01:05:57.409 009 17374.25 75.94 53964.57 88888.00 2008-01-09 01:05:57.909 009 17374.42 75.96 53964.55 88888.00 2008-01-09 01:05:58.409 009 17374.51 75.94 53964.62 88888.00 2008-01-09 01:05:58.909 009 17374.50 75.90 53964.67 88888.00 2008-01-09 01:05:59.409 009 17374.35 75.86 53964.73 88888.00 2008-01-09 01:05:59.909 009 17374.44 75.88 53964.75 88888.00 2008-01-09 01:06:00.409 009 17374.56 75.86 53964.68 88888.00 2008-01-09 01:06:00.909 009 17374.61 75.88 53964.68 88888.00 2008-01-09 01:06:01.409 009 17374.48 75.86 53964.70 88888.00 2008-01-09 01:06:01.909 009 17374.61 75.87 53964.78 88888.00 2008-01-09 01:06:02.409 009 17374.76 75.75 53964.69 88888.00 2008-01-09 01:06:02.909 009 17374.61 75.75 53964.64 88888.00 2008-01-09 01:06:03.409 009 17374.43 75.88 53964.67 88888.00 2008-01-09 01:06:03.909 009 17374.68 75.86 53964.70 88888.00 2008-01-09 01:06:04.409 009 17374.75 75.73 53964.76 88888.00 2008-01-09 01:06:04.909 009 17374.60 75.75 53964.80 88888.00 2008-01-09 01:06:05.409 009 17374.71 75.67 53964.86 88888.00 2008-01-09 01:06:05.909 009 17374.81 75.63 53964.84 88888.00 2008-01-09 01:06:06.409 009 17374.66 75.63 53964.90 88888.00 2008-01-09 01:06:06.909 009 17374.61 75.61 53964.84 88888.00 2008-01-09 01:06:07.409 009 17374.73 75.55 53964.79 88888.00 2008-01-09 01:06:07.909 009 17374.69 75.53 53964.76 88888.00 2008-01-09 01:06:08.409 009 17374.50 75.57 53964.79 88888.00 2008-01-09 01:06:08.909 009 17374.68 75.58 53964.81 88888.00 2008-01-09 01:06:09.409 009 17374.78 75.58 53964.78 88888.00 2008-01-09 01:06:09.909 009 17374.56 75.58 53964.76 88888.00 2008-01-09 01:06:10.409 009 17374.62 75.51 53964.69 88888.00 2008-01-09 01:06:10.909 009 17374.83 75.43 53964.77 88888.00 2008-01-09 01:06:11.409 009 17374.68 75.40 53964.87 88888.00 2008-01-09 01:06:11.909 009 17374.50 75.33 53964.82 88888.00 2008-01-09 01:06:12.409 009 17374.75 75.29 53964.76 88888.00 2008-01-09 01:06:12.909 009 17374.75 75.30 53964.90 88888.00 2008-01-09 01:06:13.409 009 17374.60 75.35 53964.96 88888.00 2008-01-09 01:06:13.909 009 17374.65 75.26 53965.00 88888.00 2008-01-09 01:06:14.409 009 17374.76 75.23 53964.96 88888.00 2008-01-09 01:06:14.909 009 17374.59 75.26 53964.89 88888.00 2008-01-09 01:06:15.409 009 17374.56 75.29 53964.83 88888.00 2008-01-09 01:06:15.909 009 17374.76 75.30 53964.81 88888.00 2008-01-09 01:06:16.409 009 17374.72 75.33 53964.77 88888.00 2008-01-09 01:06:16.909 009 17374.53 75.31 53964.88 88888.00 2008-01-09 01:06:17.409 009 17374.73 75.24 53964.92 88888.00 2008-01-09 01:06:17.909 009 17374.81 75.28 53964.90 88888.00 2008-01-09 01:06:18.409 009 17374.54 75.24 53964.92 88888.00 2008-01-09 01:06:18.909 009 17374.48 75.10 53964.91 88888.00 2008-01-09 01:06:19.409 009 17374.65 75.13 53964.92 88888.00 2008-01-09 01:06:19.909 009 17374.66 75.10 53964.87 88888.00 2008-01-09 01:06:20.409 009 17374.56 75.05 53964.90 88888.00 2008-01-09 01:06:20.909 009 17374.60 75.10 53964.91 88888.00 2008-01-09 01:06:21.409 009 17374.68 75.10 53965.01 88888.00 2008-01-09 01:06:21.909 009 17374.60 75.03 53965.05 88888.00 2008-01-09 01:06:22.409 009 17374.58 74.95 53964.95 88888.00 2008-01-09 01:06:22.909 009 17374.71 74.92 53964.96 88888.00 2008-01-09 01:06:23.409 009 17374.70 74.92 53964.93 88888.00 2008-01-09 01:06:23.909 009 17374.52 74.92 53964.91 88888.00 2008-01-09 01:06:24.409 009 17374.74 74.87 53964.96 88888.00 2008-01-09 01:06:24.909 009 17374.83 74.85 53964.96 88888.00 2008-01-09 01:06:25.409 009 17374.62 74.82 53964.95 88888.00 2008-01-09 01:06:25.909 009 17374.68 74.77 53964.93 88888.00 2008-01-09 01:06:26.409 009 17374.79 74.83 53964.93 88888.00 2008-01-09 01:06:26.909 009 17374.59 74.76 53964.91 88888.00 2008-01-09 01:06:27.409 009 17374.43 74.65 53964.91 88888.00 2008-01-09 01:06:27.909 009 17374.65 74.57 53964.98 88888.00 2008-01-09 01:06:28.409 009 17374.79 74.61 53965.00 88888.00 2008-01-09 01:06:28.909 009 17374.65 74.58 53964.91 88888.00 2008-01-09 01:06:29.409 009 17374.76 74.56 53964.94 88888.00 2008-01-09 01:06:29.906 009 17374.83 74.51 53964.90 88888.00 2008-01-09 01:06:30.406 009 17374.68 74.55 53964.93 88888.00 2008-01-09 01:06:30.906 009 17374.71 74.53 53964.92 88888.00 2008-01-09 01:06:31.406 009 17374.72 74.48 53964.90 88888.00 2008-01-09 01:06:31.906 009 17374.62 74.50 53964.94 88888.00 2008-01-09 01:06:32.406 009 17374.50 74.50 53964.99 88888.00 2008-01-09 01:06:32.906 009 17374.79 74.46 53964.98 88888.00 2008-01-09 01:06:33.406 009 17374.81 74.48 53964.99 88888.00 2008-01-09 01:06:33.906 009 17374.63 74.48 53964.99 88888.00 2008-01-09 01:06:34.406 009 17374.78 74.38 53964.92 88888.00 2008-01-09 01:06:34.906 009 17374.83 74.33 53964.87 88888.00 2008-01-09 01:06:35.406 009 17374.82 74.34 53964.84 88888.00 2008-01-09 01:06:35.906 009 17374.92 74.28 53964.88 88888.00 2008-01-09 01:06:36.406 009 17374.89 74.26 53964.88 88888.00 2008-01-09 01:06:36.906 009 17374.65 74.25 53964.91 88888.00 2008-01-09 01:06:37.406 009 17374.76 74.28 53964.88 88888.00 2008-01-09 01:06:37.906 009 17374.86 74.30 53964.84 88888.00 2008-01-09 01:06:38.406 009 17374.65 74.28 53964.88 88888.00 2008-01-09 01:06:38.906 009 17374.75 74.34 53964.92 88888.00 2008-01-09 01:06:39.406 009 17374.89 74.34 53964.88 88888.00 2008-01-09 01:06:39.906 009 17374.71 74.31 53964.84 88888.00 2008-01-09 01:06:40.406 009 17374.76 74.28 53964.84 88888.00 2008-01-09 01:06:40.906 009 17374.85 74.21 53964.88 88888.00 2008-01-09 01:06:41.406 009 17374.69 74.12 53964.91 88888.00 2008-01-09 01:06:41.906 009 17374.71 74.12 53964.99 88888.00 2008-01-09 01:06:42.406 009 17374.86 74.04 53965.05 88888.00 2008-01-09 01:06:42.906 009 17374.74 74.08 53964.94 88888.00 2008-01-09 01:06:43.406 009 17374.74 74.09 53964.93 88888.00 2008-01-09 01:06:43.906 009 17374.81 74.11 53965.01 88888.00 2008-01-09 01:06:44.406 009 17374.68 74.08 53964.99 88888.00 2008-01-09 01:06:44.906 009 17374.63 74.13 53964.98 88888.00 2008-01-09 01:06:45.406 009 17374.83 74.07 53964.96 88888.00 2008-01-09 01:06:45.906 009 17374.79 74.03 53964.98 88888.00 2008-01-09 01:06:46.406 009 17374.59 74.03 53965.02 88888.00 2008-01-09 01:06:46.906 009 17374.78 74.03 53964.92 88888.00 2008-01-09 01:06:47.406 009 17374.82 74.07 53964.90 88888.00 2008-01-09 01:06:47.906 009 17374.50 74.08 53964.86 88888.00 2008-01-09 01:06:48.406 009 17374.59 74.12 53964.88 88888.00 2008-01-09 01:06:48.906 009 17374.70 74.09 53964.88 88888.00 2008-01-09 01:06:49.406 009 17374.62 74.11 53964.84 88888.00 2008-01-09 01:06:49.906 009 17374.49 74.03 53964.88 88888.00 2008-01-09 01:06:50.406 009 17374.68 74.02 53964.90 88888.00 2008-01-09 01:06:50.906 009 17374.66 74.03 53964.81 88888.00 2008-01-09 01:06:51.406 009 17374.50 74.09 53964.80 88888.00 2008-01-09 01:06:51.906 009 17374.52 74.14 53964.80 88888.00 2008-01-09 01:06:52.406 009 17374.65 74.21 53964.89 88888.00 2008-01-09 01:06:52.906 009 17374.60 74.22 53964.90 88888.00 2008-01-09 01:06:53.406 009 17374.41 74.21 53964.87 88888.00 2008-01-09 01:06:53.906 009 17374.41 74.22 53964.84 88888.00 2008-01-09 01:06:54.406 009 17374.49 74.12 53964.86 88888.00 2008-01-09 01:06:54.906 009 17374.49 74.09 53964.91 88888.00 2008-01-09 01:06:55.406 009 17374.39 74.14 53964.94 88888.00 2008-01-09 01:06:55.906 009 17374.43 74.07 53965.04 88888.00 2008-01-09 01:06:56.406 009 17374.51 74.09 53965.09 88888.00 2008-01-09 01:06:56.906 009 17374.55 74.08 53965.09 88888.00 2008-01-09 01:06:57.406 009 17374.43 74.12 53965.02 88888.00 2008-01-09 01:06:57.906 009 17374.27 74.16 53964.96 88888.00 2008-01-09 01:06:58.406 009 17374.41 74.23 53964.99 88888.00 2008-01-09 01:06:58.906 009 17374.44 74.25 53965.14 88888.00 2008-01-09 01:06:59.406 009 17374.43 74.27 53965.21 88888.00 2008-01-09 01:06:59.906 009 17374.31 74.35 53965.09 88888.00 2008-01-09 01:07:00.406 009 17374.24 74.38 53965.02 88888.00 2008-01-09 01:07:00.906 009 17374.54 74.40 53965.14 88888.00 2008-01-09 01:07:01.406 009 17374.51 74.37 53965.20 88888.00 2008-01-09 01:07:01.906 009 17374.33 74.42 53965.12 88888.00 2008-01-09 01:07:02.406 009 17374.02 74.41 53965.11 88888.00 2008-01-09 01:07:02.906 009 17374.05 74.47 53965.06 88888.00 2008-01-09 01:07:03.406 009 17374.41 74.54 53965.12 88888.00 2008-01-09 01:07:03.906 009 17374.49 74.48 53965.14 88888.00 2008-01-09 01:07:04.406 009 17374.43 74.50 53965.09 88888.00 2008-01-09 01:07:04.906 009 17374.18 74.51 53965.02 88888.00 2008-01-09 01:07:05.406 009 17374.18 74.56 53965.05 88888.00 2008-01-09 01:07:05.906 009 17374.38 74.61 53965.06 88888.00 2008-01-09 01:07:06.406 009 17374.42 74.61 53965.11 88888.00 2008-01-09 01:07:06.906 009 17374.33 74.66 53965.10 88888.00 2008-01-09 01:07:07.406 009 17374.17 74.63 53964.98 88888.00 2008-01-09 01:07:07.906 009 17374.09 74.64 53965.09 88888.00 2008-01-09 01:07:08.406 009 17374.30 74.67 53965.07 88888.00 2008-01-09 01:07:08.906 009 17374.38 74.70 53965.04 88888.00 2008-01-09 01:07:09.406 009 17374.41 74.74 53965.12 88888.00 2008-01-09 01:07:09.906 009 17374.23 74.79 53965.16 88888.00 2008-01-09 01:07:10.406 009 17374.02 74.85 53965.11 88888.00 2008-01-09 01:07:10.906 009 17373.92 74.85 53965.21 88888.00 2008-01-09 01:07:11.406 009 17374.03 74.89 53965.16 88888.00 2008-01-09 01:07:11.906 009 17374.27 74.93 53965.11 88888.00 2008-01-09 01:07:12.406 009 17374.30 75.01 53965.03 88888.00 2008-01-09 01:07:12.906 009 17374.25 75.01 53965.06 88888.00 2008-01-09 01:07:13.406 009 17374.13 75.03 53965.09 88888.00 2008-01-09 01:07:13.906 009 17373.91 75.02 53965.11 88888.00 2008-01-09 01:07:14.406 009 17373.83 75.09 53965.06 88888.00 2008-01-09 01:07:14.906 009 17374.09 75.12 53965.05 88888.00 2008-01-09 01:07:15.406 009 17374.20 75.12 53965.15 88888.00 2008-01-09 01:07:15.906 009 17374.24 75.18 53965.18 88888.00 2008-01-09 01:07:16.406 009 17374.25 75.15 53965.18 88888.00 2008-01-09 01:07:16.906 009 17374.21 75.22 53965.16 88888.00 2008-01-09 01:07:17.406 009 17374.00 75.22 53965.16 88888.00 2008-01-09 01:07:17.906 009 17373.91 75.25 53965.12 88888.00 2008-01-09 01:07:18.406 009 17374.03 75.25 53965.06 88888.00 2008-01-09 01:07:18.906 009 17374.18 75.31 53965.06 88888.00 2008-01-09 01:07:19.406 009 17374.21 75.40 53965.11 88888.00 2008-01-09 01:07:19.906 009 17374.15 75.39 53965.09 88888.00 2008-01-09 01:07:20.406 009 17374.10 75.42 53965.05 88888.00 2008-01-09 01:07:20.906 009 17373.97 75.50 53965.02 88888.00 2008-01-09 01:07:21.406 009 17373.84 75.49 53964.93 88888.00 2008-01-09 01:07:21.906 009 17373.87 75.53 53965.02 88888.00 2008-01-09 01:07:22.406 009 17374.14 75.48 53965.06 88888.00 2008-01-09 01:07:22.906 009 17374.13 75.50 53965.17 88888.00 2008-01-09 01:07:23.406 009 17374.13 75.54 53965.18 88888.00 2008-01-09 01:07:23.906 009 17374.13 75.55 53965.26 88888.00 2008-01-09 01:07:24.406 009 17374.14 75.59 53965.26 88888.00 2008-01-09 01:07:24.906 009 17373.98 75.61 53965.21 88888.00 2008-01-09 01:07:25.406 009 17373.81 75.67 53965.18 88888.00 2008-01-09 01:07:25.906 009 17373.82 75.67 53965.22 88888.00 2008-01-09 01:07:26.406 009 17373.89 75.60 53965.27 88888.00 2008-01-09 01:07:26.906 009 17373.98 75.54 53965.25 88888.00 2008-01-09 01:07:27.406 009 17374.05 75.61 53965.16 88888.00 2008-01-09 01:07:27.906 009 17374.05 75.63 53965.12 88888.00 2008-01-09 01:07:28.406 009 17374.13 75.69 53965.12 88888.00 2008-01-09 01:07:28.906 009 17374.12 75.71 53965.17 88888.00 2008-01-09 01:07:29.406 009 17374.09 75.77 53965.21 88888.00 2008-01-09 01:07:29.906 009 17373.89 75.71 53965.15 88888.00 2008-01-09 01:07:30.406 009 17373.74 75.79 53965.20 88888.00 2008-01-09 01:07:30.906 009 17373.80 75.82 53965.27 88888.00 2008-01-09 01:07:31.406 009 17373.94 75.83 53965.26 88888.00 2008-01-09 01:07:31.906 009 17374.10 75.81 53965.34 88888.00 2008-01-09 01:07:32.406 009 17374.00 75.81 53965.37 88888.00 2008-01-09 01:07:32.906 009 17374.13 75.82 53965.37 88888.00 2008-01-09 01:07:33.406 009 17374.13 75.88 53965.29 88888.00 2008-01-09 01:07:33.906 009 17374.13 75.90 53965.23 88888.00 2008-01-09 01:07:34.406 009 17374.00 75.90 53965.21 88888.00 2008-01-09 01:07:34.906 009 17373.83 75.87 53965.27 88888.00 2008-01-09 01:07:35.406 009 17373.95 75.88 53965.36 88888.00 2008-01-09 01:07:35.906 009 17374.17 75.87 53965.32 88888.00 2008-01-09 01:07:36.406 009 17374.20 75.89 53965.33 88888.00 2008-01-09 01:07:36.906 009 17374.18 75.88 53965.29 88888.00 2008-01-09 01:07:37.406 009 17374.18 75.86 53965.32 88888.00 2008-01-09 01:07:37.906 009 17374.13 75.88 53965.39 88888.00 2008-01-09 01:07:38.406 009 17373.92 75.90 53965.42 88888.00 2008-01-09 01:07:38.906 009 17373.83 75.83 53965.40 88888.00 2008-01-09 01:07:39.406 009 17373.90 75.87 53965.33 88888.00 2008-01-09 01:07:39.906 009 17374.14 75.88 53965.32 88888.00 2008-01-09 01:07:40.406 009 17374.21 75.81 53965.35 88888.00 2008-01-09 01:07:40.906 009 17374.31 75.80 53965.36 88888.00 2008-01-09 01:07:41.406 009 17374.20 75.75 53965.33 88888.00 2008-01-09 01:07:41.906 009 17374.05 75.73 53965.39 88888.00 2008-01-09 01:07:42.406 009 17373.98 75.77 53965.46 88888.00 2008-01-09 01:07:42.906 009 17374.13 75.75 53965.47 88888.00 2008-01-09 01:07:43.406 009 17374.19 75.75 53965.28 88888.00 2008-01-09 01:07:43.906 009 17374.23 75.78 53965.25 88888.00 2008-01-09 01:07:44.406 009 17374.25 75.77 53965.36 88888.00 2008-01-09 01:07:44.906 009 17374.20 75.80 53965.36 88888.00 2008-01-09 01:07:45.406 009 17374.03 75.81 53965.39 88888.00 2008-01-09 01:07:45.906 009 17374.11 75.73 53965.32 88888.00 2008-01-09 01:07:46.406 009 17374.35 75.64 53965.28 88888.00 2008-01-09 01:07:46.906 009 17374.42 75.70 53965.26 88888.00 2008-01-09 01:07:47.406 009 17374.42 75.67 53965.28 88888.00 2008-01-09 01:07:47.906 009 17374.21 75.73 53965.32 88888.00 2008-01-09 01:07:48.406 009 17374.18 75.73 53965.31 88888.00 2008-01-09 01:07:48.906 009 17374.39 75.67 53965.35 88888.00 2008-01-09 01:07:49.406 009 17374.54 75.68 53965.26 88888.00 2008-01-09 01:07:49.906 009 17374.48 75.73 53965.13 88888.00 2008-01-09 01:07:50.406 009 17374.09 75.78 53965.09 88888.00 2008-01-09 01:07:50.906 009 17373.97 75.83 53965.10 88888.00 2008-01-09 01:07:51.406 009 17374.42 75.78 53965.02 88888.00 2008-01-09 01:07:51.906 009 17374.56 75.73 53965.07 88888.00 2008-01-09 01:07:52.406 009 17374.58 75.70 53965.13 88888.00 2008-01-09 01:07:52.906 009 17374.44 75.70 53965.05 88888.00 2008-01-09 01:07:53.406 009 17374.59 75.77 53964.93 88888.00 2008-01-09 01:07:53.906 009 17374.65 75.82 53965.02 88888.00 2008-01-09 01:07:54.406 009 17374.62 75.78 53965.07 88888.00 2008-01-09 01:07:54.906 009 17374.56 75.77 53965.07 88888.00 2008-01-09 01:07:55.406 009 17374.72 75.81 53965.15 88888.00 2008-01-09 01:07:55.906 009 17374.75 75.77 53965.13 88888.00 2008-01-09 01:07:56.406 009 17374.53 75.71 53965.15 88888.00 2008-01-09 01:07:56.906 009 17374.74 75.69 53965.02 88888.00 2008-01-09 01:07:57.406 009 17374.86 75.69 53964.99 88888.00 2008-01-09 01:07:57.906 009 17374.73 75.75 53965.06 88888.00 2008-01-09 01:07:58.406 009 17374.82 75.72 53965.06 88888.00 2008-01-09 01:07:58.906 009 17374.92 75.71 53965.13 88888.00 2008-01-09 01:07:59.406 009 17374.69 75.67 53965.07 88888.00 2008-01-09 01:07:59.906 009 17374.78 75.70 53964.95 88888.00 2008-01-09 01:08:00.406 009 17374.93 75.74 53965.05 88888.00 2008-01-09 01:08:00.906 009 17374.81 75.72 53965.09 88888.00 2008-01-09 01:08:01.406 009 17374.87 75.68 53965.07 88888.00 2008-01-09 01:08:01.906 009 17374.95 75.68 53965.06 88888.00 2008-01-09 01:08:02.406 009 17374.85 75.71 53965.13 88888.00 2008-01-09 01:08:02.906 009 17375.02 75.71 53965.22 88888.00 2008-01-09 01:08:03.406 009 17374.91 75.69 53965.14 88888.00 2008-01-09 01:08:03.906 009 17374.87 75.73 53965.09 88888.00 2008-01-09 01:08:04.406 009 17375.01 75.78 53965.10 88888.00 2008-01-09 01:08:04.906 009 17374.87 75.80 53965.07 88888.00 2008-01-09 01:08:05.406 009 17374.95 75.75 53965.17 88888.00 2008-01-09 01:08:05.906 009 17375.03 75.73 53965.23 88888.00 2008-01-09 01:08:06.406 009 17374.97 75.72 53965.12 88888.00 2008-01-09 01:08:06.906 009 17375.10 75.75 53965.05 88888.00 2008-01-09 01:08:07.406 009 17375.02 75.74 53965.14 88888.00 2008-01-09 01:08:07.906 009 17375.01 75.71 53965.11 88888.00 2008-01-09 01:08:08.406 009 17375.14 75.73 53965.13 88888.00 2008-01-09 01:08:08.906 009 17375.01 75.77 53965.18 88888.00 2008-01-09 01:08:09.406 009 17375.17 75.78 53965.22 88888.00 2008-01-09 01:08:09.906 009 17375.20 75.75 53965.16 88888.00 2008-01-09 01:08:10.406 009 17375.27 75.74 53965.11 88888.00 2008-01-09 01:08:10.906 009 17375.14 75.79 53965.14 88888.00 2008-01-09 01:08:11.406 009 17375.11 75.84 53965.26 88888.00 2008-01-09 01:08:11.906 009 17375.23 75.83 53965.22 88888.00 2008-01-09 01:08:12.406 009 17375.20 75.84 53965.25 88888.00 2008-01-09 01:08:12.906 009 17375.40 75.80 53965.28 88888.00 2008-01-09 01:08:13.406 009 17375.27 75.82 53965.28 88888.00 2008-01-09 01:08:13.906 009 17375.33 75.80 53965.25 88888.00 2008-01-09 01:08:14.406 009 17375.15 75.81 53965.25 88888.00 2008-01-09 01:08:14.906 009 17375.35 75.90 53965.24 88888.00 2008-01-09 01:08:15.406 009 17375.30 75.88 53965.22 88888.00 2008-01-09 01:08:15.906 009 17375.35 75.92 53965.14 88888.00 2008-01-09 01:08:16.406 009 17375.29 75.99 53965.14 88888.00 2008-01-09 01:08:16.906 009 17375.35 75.98 53965.17 88888.00 2008-01-09 01:08:17.406 009 17375.34 75.96 53965.21 88888.00 2008-01-09 01:08:17.906 009 17375.40 75.97 53965.26 88888.00 2008-01-09 01:08:18.406 009 17375.35 75.97 53965.23 88888.00 2008-01-09 01:08:18.906 009 17375.32 75.96 53965.26 88888.00 2008-01-09 01:08:19.406 009 17375.33 75.99 53965.26 88888.00 2008-01-09 01:08:19.906 009 17375.30 76.00 53965.21 88888.00 2008-01-09 01:08:20.406 009 17375.40 75.99 53965.21 88888.00 2008-01-09 01:08:20.906 009 17375.36 75.97 53965.29 88888.00 2008-01-09 01:08:21.406 009 17375.36 76.03 53965.32 88888.00 2008-01-09 01:08:21.906 009 17375.30 76.08 53965.21 88888.00 2008-01-09 01:08:22.406 009 17375.42 76.06 53965.14 88888.00 2008-01-09 01:08:22.906 009 17375.32 76.06 53965.27 88888.00 2008-01-09 01:08:23.406 009 17375.43 76.04 53965.27 88888.00 2008-01-09 01:08:23.906 009 17375.33 76.07 53965.23 88888.00 2008-01-09 01:08:24.406 009 17375.50 76.14 53965.37 88888.00 2008-01-09 01:08:24.906 009 17375.40 76.14 53965.37 88888.00 2008-01-09 01:08:25.406 009 17375.42 76.11 53965.34 88888.00 2008-01-09 01:08:25.906 009 17375.32 76.11 53965.32 88888.00 2008-01-09 01:08:26.406 009 17375.44 76.18 53965.24 88888.00 2008-01-09 01:08:26.906 009 17375.35 76.17 53965.28 88888.00 2008-01-09 01:08:27.406 009 17375.44 76.16 53965.33 88888.00 2008-01-09 01:08:27.906 009 17375.26 76.13 53965.28 88888.00 2008-01-09 01:08:28.406 009 17375.41 76.16 53965.27 88888.00 2008-01-09 01:08:28.906 009 17375.31 76.17 53965.28 88888.00 2008-01-09 01:08:29.406 009 17375.45 76.23 53965.28 88888.00 2008-01-09 01:08:29.906 009 17375.37 76.31 53965.33 88888.00 2008-01-09 01:08:30.406 009 17375.45 76.36 53965.28 88888.00 2008-01-09 01:08:30.906 009 17375.34 76.27 53965.31 88888.00 2008-01-09 01:08:31.406 009 17375.50 76.21 53965.28 88888.00 2008-01-09 01:08:31.906 009 17375.36 76.23 53965.32 88888.00 2008-01-09 01:08:32.406 009 17375.42 76.18 53965.34 88888.00 2008-01-09 01:08:32.906 009 17375.26 76.26 53965.36 88888.00 2008-01-09 01:08:33.406 009 17375.34 76.30 53965.42 88888.00 2008-01-09 01:08:33.906 009 17375.25 76.27 53965.37 88888.00 2008-01-09 01:08:34.406 009 17375.24 76.23 53965.36 88888.00 2008-01-09 01:08:34.906 009 17375.26 76.16 53965.32 88888.00 2008-01-09 01:08:35.406 009 17375.26 76.13 53965.27 88888.00 2008-01-09 01:08:35.906 009 17375.27 76.25 53965.31 88888.00 2008-01-09 01:08:36.406 009 17375.26 76.26 53965.39 88888.00 2008-01-09 01:08:36.906 009 17375.32 76.22 53965.46 88888.00 2008-01-09 01:08:37.406 009 17375.19 76.18 53965.43 88888.00 2008-01-09 01:08:37.906 009 17375.29 76.26 53965.46 88888.00 2008-01-09 01:08:38.406 009 17375.11 76.29 53965.57 88888.00 2008-01-09 01:08:38.906 009 17375.20 76.21 53965.54 88888.00 2008-01-09 01:08:39.406 009 17375.07 76.23 53965.52 88888.00 2008-01-09 01:08:39.906 009 17375.11 76.22 53965.55 88888.00 2008-01-09 01:08:40.406 009 17375.15 76.25 53965.55 88888.00 2008-01-09 01:08:40.906 009 17374.96 76.29 53965.48 88888.00 2008-01-09 01:08:41.406 009 17375.10 76.30 53965.48 88888.00 2008-01-09 01:08:41.906 009 17375.00 76.37 53965.39 88888.00 2008-01-09 01:08:42.406 009 17375.05 76.37 53965.39 88888.00 2008-01-09 01:08:42.906 009 17375.17 76.37 53965.44 88888.00 2008-01-09 01:08:43.406 009 17375.09 76.37 53965.46 88888.00 2008-01-09 01:08:43.906 009 17375.24 76.41 53965.43 88888.00 2008-01-09 01:08:44.406 009 17375.15 76.40 53965.54 88888.00 2008-01-09 01:08:44.906 009 17375.22 76.37 53965.56 88888.00 2008-01-09 01:08:45.406 009 17375.13 76.36 53965.56 88888.00 2008-01-09 01:08:45.906 009 17375.15 76.39 53965.42 88888.00 2008-01-09 01:08:46.406 009 17375.19 76.42 53965.33 88888.00 2008-01-09 01:08:46.906 009 17375.13 76.40 53965.34 88888.00 2008-01-09 01:08:47.406 009 17375.37 76.36 53965.43 88888.00 2008-01-09 01:08:47.906 009 17375.27 76.41 53965.48 88888.00 2008-01-09 01:08:48.406 009 17375.41 76.52 53965.42 88888.00 2008-01-09 01:08:48.906 009 17375.33 76.50 53965.40 88888.00 2008-01-09 01:08:49.406 009 17375.43 76.50 53965.44 88888.00 2008-01-09 01:08:49.906 009 17375.31 76.55 53965.45 88888.00 2008-01-09 01:08:50.406 009 17375.35 76.55 53965.42 88888.00 2008-01-09 01:08:50.906 009 17375.33 76.49 53965.42 88888.00 2008-01-09 01:08:51.406 009 17375.46 76.48 53965.42 88888.00 2008-01-09 01:08:51.906 009 17375.41 76.46 53965.38 88888.00 2008-01-09 01:08:52.406 009 17375.46 76.45 53965.28 88888.00 2008-01-09 01:08:52.906 009 17375.43 76.45 53965.36 88888.00 2008-01-09 01:08:53.406 009 17375.58 76.47 53965.43 88888.00 2008-01-09 01:08:53.906 009 17375.54 76.45 53965.39 88888.00 2008-01-09 01:08:54.406 009 17375.60 76.47 53965.39 88888.00 2008-01-09 01:08:54.906 009 17375.55 76.49 53965.48 88888.00 2008-01-09 01:08:55.406 009 17375.60 76.50 53965.52 88888.00 2008-01-09 01:08:55.906 009 17375.60 76.56 53965.50 88888.00 2008-01-09 01:08:56.406 009 17375.62 76.55 53965.51 88888.00 2008-01-09 01:08:56.906 009 17375.66 76.53 53965.49 88888.00 2008-01-09 01:08:57.406 009 17375.72 76.52 53965.40 88888.00 2008-01-09 01:08:57.906 009 17375.83 76.46 53965.36 88888.00 2008-01-09 01:08:58.406 009 17375.78 76.39 53965.35 88888.00 2008-01-09 01:08:58.906 009 17375.77 76.48 53965.32 88888.00 2008-01-09 01:08:59.406 009 17375.83 76.52 53965.37 88888.00 2008-01-09 01:08:59.906 009 17375.81 76.57 53965.34 88888.00 2008-01-09 01:09:00.406 009 17375.81 76.58 53965.33 88888.00 2008-01-09 01:09:00.906 009 17375.89 76.62 53965.33 88888.00 2008-01-09 01:09:01.406 009 17375.82 76.58 53965.34 88888.00 2008-01-09 01:09:01.906 009 17375.78 76.58 53965.23 88888.00 2008-01-09 01:09:02.406 009 17375.82 76.55 53965.29 88888.00 2008-01-09 01:09:02.906 009 17375.85 76.53 53965.24 88888.00 2008-01-09 01:09:03.406 009 17375.88 76.49 53965.32 88888.00 2008-01-09 01:09:03.906 009 17375.83 76.42 53965.36 88888.00 2008-01-09 01:09:04.406 009 17375.80 76.45 53965.52 88888.00 2008-01-09 01:09:04.906 009 17375.74 76.41 53965.52 88888.00 2008-01-09 01:09:05.406 009 17375.78 76.41 53965.43 88888.00 2008-01-09 01:09:05.906 009 17375.87 76.42 53965.37 88888.00 2008-01-09 01:09:06.406 009 17375.84 76.47 53965.45 88888.00 2008-01-09 01:09:06.906 009 17375.91 76.51 53965.57 88888.00 2008-01-09 01:09:07.406 009 17375.87 76.47 53965.51 88888.00 2008-01-09 01:09:07.906 009 17375.92 76.40 53965.50 88888.00 2008-01-09 01:09:08.406 009 17375.96 76.45 53965.42 88888.00 2008-01-09 01:09:08.906 009 17376.02 76.49 53965.43 88888.00 2008-01-09 01:09:09.406 009 17375.99 76.47 53965.39 88888.00 2008-01-09 01:09:09.903 009 17375.99 76.38 53965.39 88888.00 2008-01-09 01:09:10.403 009 17375.94 76.33 53965.37 88888.00 2008-01-09 01:09:10.903 009 17375.93 76.35 53965.49 88888.00 2008-01-09 01:09:11.403 009 17376.04 76.30 53965.50 88888.00 2008-01-09 01:09:11.903 009 17375.99 76.29 53965.45 88888.00 2008-01-09 01:09:12.403 009 17376.04 76.26 53965.46 88888.00 2008-01-09 01:09:12.903 009 17376.13 76.26 53965.40 88888.00 2008-01-09 01:09:13.403 009 17376.15 76.30 53965.39 88888.00 2008-01-09 01:09:13.903 009 17376.22 76.28 53965.44 88888.00 2008-01-09 01:09:14.403 009 17376.17 76.20 53965.50 88888.00 2008-01-09 01:09:14.903 009 17376.11 76.20 53965.43 88888.00 2008-01-09 01:09:15.403 009 17376.19 76.13 53965.47 88888.00 2008-01-09 01:09:15.903 009 17376.28 76.10 53965.49 88888.00 2008-01-09 01:09:16.403 009 17376.23 76.09 53965.52 88888.00 2008-01-09 01:09:16.903 009 17376.29 76.09 53965.48 88888.00 2008-01-09 01:09:17.403 009 17376.31 76.07 53965.35 88888.00 2008-01-09 01:09:17.903 009 17376.32 76.07 53965.36 88888.00 2008-01-09 01:09:18.403 009 17376.27 76.04 53965.34 88888.00 2008-01-09 01:09:18.903 009 17376.35 76.07 53965.35 88888.00 2008-01-09 01:09:19.403 009 17376.42 76.10 53965.54 88888.00 2008-01-09 01:09:19.903 009 17376.42 76.08 53965.48 88888.00 2008-01-09 01:09:20.403 009 17376.43 76.02 53965.36 88888.00 2008-01-09 01:09:20.903 009 17376.48 76.01 53965.33 88888.00 2008-01-09 01:09:21.403 009 17376.49 76.04 53965.34 88888.00 2008-01-09 01:09:21.903 009 17376.57 76.00 53965.35 88888.00 2008-01-09 01:09:22.403 009 17376.62 75.97 53965.28 88888.00 2008-01-09 01:09:22.903 009 17376.63 75.94 53965.31 88888.00 2008-01-09 01:09:23.403 009 17376.63 75.92 53965.37 88888.00 2008-01-09 01:09:23.903 009 17376.72 75.89 53965.35 88888.00 2008-01-09 01:09:24.403 009 17376.80 75.83 53965.33 88888.00 2008-01-09 01:09:24.903 009 17376.86 75.80 53965.27 88888.00 2008-01-09 01:09:25.403 009 17376.85 75.81 53965.31 88888.00 2008-01-09 01:09:25.903 009 17376.90 75.84 53965.35 88888.00 2008-01-09 01:09:26.403 009 17376.93 75.88 53965.26 88888.00 2008-01-09 01:09:26.903 009 17377.01 75.80 53965.31 88888.00 2008-01-09 01:09:27.403 009 17376.91 75.75 53965.33 88888.00 2008-01-09 01:09:27.903 009 17376.99 75.84 53965.22 88888.00 2008-01-09 01:09:28.403 009 17377.11 75.84 53965.34 88888.00 2008-01-09 01:09:28.903 009 17377.16 75.74 53965.28 88888.00 2008-01-09 01:09:29.403 009 17377.15 75.70 53965.25 88888.00 2008-01-09 01:09:29.903 009 17377.09 75.67 53965.35 88888.00 2008-01-09 01:09:30.403 009 17377.10 75.68 53965.44 88888.00 2008-01-09 01:09:30.903 009 17377.03 75.70 53965.37 88888.00 2008-01-09 01:09:31.403 009 17377.13 75.72 53965.32 88888.00 2008-01-09 01:09:31.903 009 17377.27 75.72 53965.29 88888.00 2008-01-09 01:09:32.403 009 17377.27 75.80 53965.23 88888.00 2008-01-09 01:09:32.903 009 17377.28 75.80 53965.22 88888.00 2008-01-09 01:09:33.403 009 17377.29 75.71 53965.16 88888.00 2008-01-09 01:09:33.903 009 17377.31 75.64 53965.14 88888.00 2008-01-09 01:09:34.403 009 17377.35 75.60 53965.13 88888.00 2008-01-09 01:09:34.903 009 17377.40 75.61 53965.20 88888.00 2008-01-09 01:09:35.403 009 17377.38 75.58 53965.24 88888.00 2008-01-09 01:09:35.903 009 17377.45 75.54 53965.22 88888.00 2008-01-09 01:09:36.403 009 17377.48 75.53 53965.20 88888.00 2008-01-09 01:09:36.903 009 17377.46 75.54 53965.15 88888.00 2008-01-09 01:09:37.403 009 17377.49 75.51 53965.12 88888.00 2008-01-09 01:09:37.903 009 17377.49 75.54 53965.13 88888.00 2008-01-09 01:09:38.403 009 17377.45 75.48 53965.16 88888.00 2008-01-09 01:09:38.903 009 17377.56 75.45 53965.14 88888.00 2008-01-09 01:09:39.403 009 17377.65 75.39 53965.13 88888.00 2008-01-09 01:09:39.903 009 17377.55 75.43 53965.18 88888.00 2008-01-09 01:09:40.403 009 17377.50 75.41 53965.25 88888.00 2008-01-09 01:09:40.903 009 17377.49 75.40 53965.29 88888.00 2008-01-09 01:09:41.403 009 17377.54 75.35 53965.25 88888.00 2008-01-09 01:09:41.903 009 17377.51 75.31 53965.32 88888.00 2008-01-09 01:09:42.403 009 17377.57 75.35 53965.26 88888.00 2008-01-09 01:09:42.903 009 17377.64 75.32 53965.22 88888.00 2008-01-09 01:09:43.403 009 17377.60 75.25 53965.11 88888.00 2008-01-09 01:09:43.903 009 17377.57 75.18 53965.17 88888.00 2008-01-09 01:09:44.403 009 17377.59 75.18 53965.24 88888.00 2008-01-09 01:09:44.903 009 17377.52 75.22 53965.18 88888.00 2008-01-09 01:09:45.403 009 17377.58 75.20 53965.21 88888.00 2008-01-09 01:09:45.903 009 17377.66 75.19 53965.31 88888.00 2008-01-09 01:09:46.403 009 17377.59 75.14 53965.37 88888.00 2008-01-09 01:09:46.903 009 17377.61 75.19 53965.43 88888.00 2008-01-09 01:09:47.403 009 17377.57 75.26 53965.37 88888.00 2008-01-09 01:09:47.903 009 17377.51 75.18 53965.23 88888.00 2008-01-09 01:09:48.403 009 17377.59 75.14 53965.24 88888.00 2008-01-09 01:09:48.903 009 17377.70 75.13 53965.22 88888.00 2008-01-09 01:09:49.403 009 17377.68 75.11 53965.17 88888.00 2008-01-09 01:09:49.903 009 17377.62 75.08 53965.25 88888.00 2008-01-09 01:09:50.403 009 17377.59 74.97 53965.20 88888.00 2008-01-09 01:09:50.903 009 17377.67 75.01 53965.20 88888.00 2008-01-09 01:09:51.403 009 17377.71 75.03 53965.24 88888.00 2008-01-09 01:09:51.903 009 17377.72 75.09 53965.26 88888.00 2008-01-09 01:09:52.403 009 17377.70 75.14 53965.23 88888.00 2008-01-09 01:09:52.903 009 17377.72 75.16 53965.23 88888.00 2008-01-09 01:09:53.403 009 17377.74 75.13 53965.20 88888.00 2008-01-09 01:09:53.903 009 17377.81 75.03 53965.24 88888.00 2008-01-09 01:09:54.403 009 17377.91 75.03 53965.18 88888.00 2008-01-09 01:09:54.903 009 17377.93 75.00 53965.20 88888.00 2008-01-09 01:09:55.403 009 17377.97 74.89 53965.31 88888.00 2008-01-09 01:09:55.903 009 17377.93 74.93 53965.36 88888.00 2008-01-09 01:09:56.403 009 17377.89 75.03 53965.25 88888.00 2008-01-09 01:09:56.903 009 17377.85 75.01 53965.17 88888.00 2008-01-09 01:09:57.403 009 17377.91 74.93 53965.22 88888.00 2008-01-09 01:09:57.903 009 17378.00 74.85 53965.21 88888.00 2008-01-09 01:09:58.403 009 17378.02 74.87 53965.18 88888.00 2008-01-09 01:09:58.903 009 17378.01 74.90 53965.24 88888.00 2008-01-09 01:09:59.403 009 17378.03 74.91 53965.24 88888.00 2008-01-09 01:09:59.903 009 17377.99 74.92 53965.22 88888.00 2008-01-09 01:10:00.403 009 17378.07 74.83 53965.24 88888.00 2008-01-09 01:10:00.903 009 17378.08 74.83 53965.28 88888.00 2008-01-09 01:10:01.403 009 17377.99 74.85 53965.31 88888.00 2008-01-09 01:10:01.903 009 17377.99 74.86 53965.36 88888.00 2008-01-09 01:10:02.403 009 17378.01 74.81 53965.38 88888.00 2008-01-09 01:10:02.903 009 17378.02 74.77 53965.37 88888.00 2008-01-09 01:10:03.403 009 17378.09 74.75 53965.27 88888.00 2008-01-09 01:10:03.903 009 17378.12 74.76 53965.21 88888.00 2008-01-09 01:10:04.403 009 17378.09 74.83 53965.17 88888.00 2008-01-09 01:10:04.903 009 17378.08 74.74 53965.21 88888.00 2008-01-09 01:10:05.403 009 17378.08 74.70 53965.25 88888.00 2008-01-09 01:10:05.903 009 17378.11 74.76 53965.29 88888.00 2008-01-09 01:10:06.403 009 17378.17 74.80 53965.29 88888.00 2008-01-09 01:10:06.903 009 17378.19 74.82 53965.24 88888.00 2008-01-09 01:10:07.403 009 17378.17 74.77 53965.24 88888.00 2008-01-09 01:10:07.903 009 17378.19 74.71 53965.14 88888.00 2008-01-09 01:10:08.403 009 17378.17 74.64 53965.13 88888.00 2008-01-09 01:10:08.903 009 17378.15 74.62 53965.24 88888.00 2008-01-09 01:10:09.403 009 17378.13 74.58 53965.23 88888.00 2008-01-09 01:10:09.903 009 17378.20 74.57 53965.31 88888.00 2008-01-09 01:10:10.403 009 17378.19 74.55 53965.34 88888.00 2008-01-09 01:10:10.903 009 17378.21 74.53 53965.28 88888.00 2008-01-09 01:10:11.403 009 17378.17 74.54 53965.28 88888.00 2008-01-09 01:10:11.903 009 17378.21 74.54 53965.28 88888.00 2008-01-09 01:10:12.403 009 17378.23 74.53 53965.32 88888.00 2008-01-09 01:10:12.903 009 17378.17 74.53 53965.32 88888.00 2008-01-09 01:10:13.403 009 17378.09 74.46 53965.32 88888.00 2008-01-09 01:10:13.903 009 17378.10 74.47 53965.38 88888.00 2008-01-09 01:10:14.403 009 17378.13 74.47 53965.36 88888.00 2008-01-09 01:10:14.903 009 17378.21 74.47 53965.32 88888.00 2008-01-09 01:10:15.403 009 17378.22 74.45 53965.37 88888.00 2008-01-09 01:10:15.903 009 17378.28 74.45 53965.43 88888.00 2008-01-09 01:10:16.403 009 17378.27 74.47 53965.42 88888.00 2008-01-09 01:10:16.903 009 17378.28 74.55 53965.48 88888.00 2008-01-09 01:10:17.403 009 17378.28 74.51 53965.45 88888.00 2008-01-09 01:10:17.903 009 17378.35 74.47 53965.43 88888.00 2008-01-09 01:10:18.403 009 17378.32 74.47 53965.37 88888.00 2008-01-09 01:10:18.903 009 17378.32 74.47 53965.38 88888.00 2008-01-09 01:10:19.403 009 17378.40 74.38 53965.40 88888.00 2008-01-09 01:10:19.903 009 17378.42 74.37 53965.46 88888.00 2008-01-09 01:10:20.403 009 17378.37 74.43 53965.47 88888.00 2008-01-09 01:10:20.903 009 17378.38 74.36 53965.37 88888.00 2008-01-09 01:10:21.403 009 17378.40 74.36 53965.36 88888.00 2008-01-09 01:10:21.903 009 17378.44 74.33 53965.43 88888.00 2008-01-09 01:10:22.403 009 17378.39 74.31 53965.49 88888.00 2008-01-09 01:10:22.903 009 17378.42 74.30 53965.40 88888.00 2008-01-09 01:10:23.403 009 17378.47 74.36 53965.45 88888.00 2008-01-09 01:10:23.903 009 17378.51 74.38 53965.44 88888.00 2008-01-09 01:10:24.403 009 17378.50 74.30 53965.42 88888.00 2008-01-09 01:10:24.903 009 17378.59 74.28 53965.47 88888.00 2008-01-09 01:10:25.403 009 17378.60 74.37 53965.49 88888.00 2008-01-09 01:10:25.903 009 17378.62 74.38 53965.50 88888.00 2008-01-09 01:10:26.403 009 17378.57 74.32 53965.45 88888.00 2008-01-09 01:10:26.903 009 17378.64 74.36 53965.40 88888.00 2008-01-09 01:10:27.403 009 17378.67 74.35 53965.40 88888.00 2008-01-09 01:10:27.903 009 17378.70 74.38 53965.49 88888.00 2008-01-09 01:10:28.403 009 17378.66 74.35 53965.52 88888.00 2008-01-09 01:10:28.903 009 17378.66 74.31 53965.47 88888.00 2008-01-09 01:10:29.403 009 17378.63 74.26 53965.44 88888.00 2008-01-09 01:10:29.903 009 17378.76 74.21 53965.44 88888.00 2008-01-09 01:10:30.403 009 17378.83 74.26 53965.46 88888.00 2008-01-09 01:10:30.903 009 17378.91 74.28 53965.46 88888.00 2008-01-09 01:10:31.403 009 17378.89 74.26 53965.46 88888.00 2008-01-09 01:10:31.903 009 17378.82 74.31 53965.32 88888.00 2008-01-09 01:10:32.403 009 17378.87 74.28 53965.29 88888.00 2008-01-09 01:10:32.903 009 17378.90 74.22 53965.38 88888.00 2008-01-09 01:10:33.403 009 17378.98 74.21 53965.45 88888.00 2008-01-09 01:10:33.903 009 17379.05 74.16 53965.39 88888.00 2008-01-09 01:10:34.403 009 17379.05 74.14 53965.39 88888.00 2008-01-09 01:10:34.903 009 17379.08 74.14 53965.34 88888.00 2008-01-09 01:10:35.403 009 17379.12 74.17 53965.31 88888.00 2008-01-09 01:10:35.903 009 17379.21 74.19 53965.36 88888.00 2008-01-09 01:10:36.403 009 17379.31 74.22 53965.34 88888.00 2008-01-09 01:10:36.903 009 17379.29 74.18 53965.43 88888.00 2008-01-09 01:10:37.403 009 17379.36 74.11 53965.48 88888.00 2008-01-09 01:10:37.903 009 17379.45 74.09 53965.49 88888.00 2008-01-09 01:10:38.403 009 17379.50 74.09 53965.46 88888.00 2008-01-09 01:10:38.903 009 17379.56 74.07 53965.46 88888.00 2008-01-09 01:10:39.403 009 17379.48 74.13 53965.47 88888.00 2008-01-09 01:10:39.903 009 17379.49 74.11 53965.45 88888.00 2008-01-09 01:10:40.403 009 17379.59 74.12 53965.48 88888.00 2008-01-09 01:10:40.903 009 17379.68 74.04 53965.46 88888.00 2008-01-09 01:10:41.403 009 17379.71 74.04 53965.44 88888.00 2008-01-09 01:10:41.903 009 17379.68 74.03 53965.35 88888.00 2008-01-09 01:10:42.403 009 17379.69 74.09 53965.25 88888.00 2008-01-09 01:10:42.903 009 17379.66 74.03 53965.29 88888.00 2008-01-09 01:10:43.403 009 17379.68 74.03 53965.22 88888.00 2008-01-09 01:10:43.903 009 17379.69 73.99 53965.31 88888.00 2008-01-09 01:10:44.403 009 17379.65 74.01 53965.31 88888.00 2008-01-09 01:10:44.903 009 17379.68 73.95 53965.25 88888.00 2008-01-09 01:10:45.403 009 17379.76 73.85 53965.28 88888.00 2008-01-09 01:10:45.903 009 17379.83 73.83 53965.36 88888.00 2008-01-09 01:10:46.403 009 17379.84 73.88 53965.38 88888.00 2008-01-09 01:10:46.903 009 17379.84 73.87 53965.40 88888.00 2008-01-09 01:10:47.403 009 17379.91 73.82 53965.37 88888.00 2008-01-09 01:10:47.903 009 17379.87 73.86 53965.27 88888.00 2008-01-09 01:10:48.403 009 17379.86 73.84 53965.25 88888.00 2008-01-09 01:10:48.903 009 17379.99 73.82 53965.28 88888.00 2008-01-09 01:10:49.403 009 17380.11 73.76 53965.34 88888.00 2008-01-09 01:10:49.903 009 17380.11 73.74 53965.34 88888.00 2008-01-09 01:10:50.403 009 17380.09 73.82 53965.28 88888.00 2008-01-09 01:10:50.903 009 17380.10 73.74 53965.40 88888.00 2008-01-09 01:10:51.403 009 17380.12 73.72 53965.45 88888.00 2008-01-09 01:10:51.903 009 17380.12 73.67 53965.39 88888.00 2008-01-09 01:10:52.403 009 17380.27 73.68 53965.25 88888.00 2008-01-09 01:10:52.903 009 17380.27 73.68 53965.20 88888.00 2008-01-09 01:10:53.403 009 17380.27 73.64 53965.42 88888.00 2008-01-09 01:10:53.903 009 17380.35 73.68 53965.43 88888.00 2008-01-09 01:10:54.403 009 17380.38 73.74 53965.34 88888.00 2008-01-09 01:10:54.903 009 17380.33 73.63 53965.32 88888.00 2008-01-09 01:10:55.403 009 17380.38 73.62 53965.33 88888.00 2008-01-09 01:10:55.903 009 17380.48 73.63 53965.42 88888.00 2008-01-09 01:10:56.403 009 17380.44 73.50 53965.38 88888.00 2008-01-09 01:10:56.903 009 17380.47 73.50 53965.39 88888.00 2008-01-09 01:10:57.403 009 17380.43 73.47 53965.39 88888.00 2008-01-09 01:10:57.903 009 17380.42 73.43 53965.44 88888.00 2008-01-09 01:10:58.403 009 17380.45 73.44 53965.46 88888.00 2008-01-09 01:10:58.903 009 17380.44 73.42 53965.42 88888.00 2008-01-09 01:10:59.403 009 17380.43 73.49 53965.44 88888.00 2008-01-09 01:10:59.903 009 17380.48 73.52 53965.42 88888.00 2008-01-09 01:11:00.403 009 17380.56 73.55 53965.37 88888.00 2008-01-09 01:11:00.903 009 17380.61 73.48 53965.33 88888.00 2008-01-09 01:11:01.403 009 17380.61 73.39 53965.37 88888.00 2008-01-09 01:11:01.903 009 17380.66 73.42 53965.38 88888.00 2008-01-09 01:11:02.403 009 17380.75 73.35 53965.24 88888.00 2008-01-09 01:11:02.903 009 17380.70 73.37 53965.28 88888.00 2008-01-09 01:11:03.403 009 17380.57 73.44 53965.33 88888.00 2008-01-09 01:11:03.903 009 17380.60 73.44 53965.37 88888.00 2008-01-09 01:11:04.403 009 17380.66 73.42 53965.32 88888.00 2008-01-09 01:11:04.903 009 17380.67 73.43 53965.31 88888.00 2008-01-09 01:11:05.403 009 17380.73 73.47 53965.42 88888.00 2008-01-09 01:11:05.903 009 17380.74 73.44 53965.45 88888.00 2008-01-09 01:11:06.403 009 17380.72 73.37 53965.47 88888.00 2008-01-09 01:11:06.903 009 17380.74 73.35 53965.43 88888.00 2008-01-09 01:11:07.403 009 17380.85 73.36 53965.46 88888.00 2008-01-09 01:11:07.903 009 17380.80 73.38 53965.42 88888.00 2008-01-09 01:11:08.403 009 17380.83 73.39 53965.44 88888.00 2008-01-09 01:11:08.903 009 17380.76 73.33 53965.35 88888.00 2008-01-09 01:11:09.403 009 17380.83 73.29 53965.32 88888.00 2008-01-09 01:11:09.903 009 17380.83 73.33 53965.36 88888.00 2008-01-09 01:11:10.403 009 17380.88 73.30 53965.37 88888.00 2008-01-09 01:11:10.903 009 17380.97 73.33 53965.38 88888.00 2008-01-09 01:11:11.403 009 17380.98 73.40 53965.38 88888.00 2008-01-09 01:11:11.903 009 17380.95 73.43 53965.37 88888.00 2008-01-09 01:11:12.403 009 17380.95 73.42 53965.34 88888.00 2008-01-09 01:11:12.903 009 17381.12 73.44 53965.34 88888.00 2008-01-09 01:11:13.403 009 17381.21 73.47 53965.40 88888.00 2008-01-09 01:11:13.903 009 17381.09 73.40 53965.45 88888.00 2008-01-09 01:11:14.403 009 17381.11 73.33 53965.46 88888.00 2008-01-09 01:11:14.903 009 17381.11 73.35 53965.55 88888.00 2008-01-09 01:11:15.403 009 17381.08 73.39 53965.57 88888.00 2008-01-09 01:11:15.903 009 17381.07 73.48 53965.51 88888.00 2008-01-09 01:11:16.403 009 17381.09 73.47 53965.47 88888.00 2008-01-09 01:11:16.903 009 17381.14 73.48 53965.40 88888.00 2008-01-09 01:11:17.403 009 17381.13 73.54 53965.40 88888.00 2008-01-09 01:11:17.903 009 17381.17 73.52 53965.37 88888.00 2008-01-09 01:11:18.403 009 17381.21 73.49 53965.37 88888.00 2008-01-09 01:11:18.903 009 17381.21 73.52 53965.37 88888.00 2008-01-09 01:11:19.403 009 17381.26 73.58 53965.38 88888.00 2008-01-09 01:11:19.903 009 17381.31 73.59 53965.40 88888.00 2008-01-09 01:11:20.403 009 17381.37 73.57 53965.46 88888.00 2008-01-09 01:11:20.903 009 17381.33 73.58 53965.45 88888.00 2008-01-09 01:11:21.403 009 17381.34 73.58 53965.46 88888.00 2008-01-09 01:11:21.903 009 17381.33 73.57 53965.47 88888.00 2008-01-09 01:11:22.403 009 17381.44 73.56 53965.54 88888.00 2008-01-09 01:11:22.903 009 17381.40 73.58 53965.55 88888.00 2008-01-09 01:11:23.403 009 17381.38 73.63 53965.44 88888.00 2008-01-09 01:11:23.903 009 17381.31 73.63 53965.44 88888.00 2008-01-09 01:11:24.403 009 17381.33 73.62 53965.44 88888.00 2008-01-09 01:11:24.903 009 17381.36 73.68 53965.42 88888.00 2008-01-09 01:11:25.403 009 17381.45 73.67 53965.39 88888.00 2008-01-09 01:11:25.903 009 17381.53 73.65 53965.39 88888.00 2008-01-09 01:11:26.403 009 17381.48 73.70 53965.47 88888.00 2008-01-09 01:11:26.903 009 17381.48 73.66 53965.49 88888.00 2008-01-09 01:11:27.403 009 17381.56 73.65 53965.51 88888.00 2008-01-09 01:11:27.903 009 17381.54 73.66 53965.44 88888.00 2008-01-09 01:11:28.403 009 17381.50 73.60 53965.43 88888.00 2008-01-09 01:11:28.903 009 17381.48 73.64 53965.50 88888.00 2008-01-09 01:11:29.403 009 17381.48 73.60 53965.54 88888.00 2008-01-09 01:11:29.903 009 17381.53 73.63 53965.56 88888.00 2008-01-09 01:11:30.403 009 17381.59 73.60 53965.54 88888.00 2008-01-09 01:11:30.903 009 17381.60 73.57 53965.55 88888.00 2008-01-09 01:11:31.403 009 17381.57 73.63 53965.46 88888.00 2008-01-09 01:11:31.903 009 17381.53 73.58 53965.47 88888.00 2008-01-09 01:11:32.403 009 17381.64 73.63 53965.45 88888.00 2008-01-09 01:11:32.903 009 17381.62 73.67 53965.54 88888.00 2008-01-09 01:11:33.403 009 17381.57 73.67 53965.59 88888.00 2008-01-09 01:11:33.903 009 17381.64 73.68 53965.60 88888.00 2008-01-09 01:11:34.403 009 17381.68 73.68 53965.69 88888.00 2008-01-09 01:11:34.903 009 17381.67 73.67 53965.73 88888.00 2008-01-09 01:11:35.403 009 17381.63 73.67 53965.68 88888.00 2008-01-09 01:11:35.903 009 17381.70 73.67 53965.65 88888.00 2008-01-09 01:11:36.403 009 17381.73 73.67 53965.70 88888.00 2008-01-09 01:11:36.903 009 17381.70 73.59 53965.61 88888.00 2008-01-09 01:11:37.403 009 17381.70 73.57 53965.63 88888.00 2008-01-09 01:11:37.903 009 17381.68 73.55 53965.59 88888.00 2008-01-09 01:11:38.403 009 17381.73 73.59 53965.65 88888.00 2008-01-09 01:11:38.903 009 17381.77 73.58 53965.77 88888.00 2008-01-09 01:11:39.403 009 17381.79 73.58 53965.81 88888.00 2008-01-09 01:11:39.903 009 17381.83 73.55 53965.78 88888.00 2008-01-09 01:11:40.403 009 17381.80 73.58 53965.87 88888.00 2008-01-09 01:11:40.903 009 17381.78 73.58 53965.82 88888.00 2008-01-09 01:11:41.403 009 17381.85 73.49 53965.71 88888.00 2008-01-09 01:11:41.903 009 17381.88 73.50 53965.70 88888.00 2008-01-09 01:11:42.403 009 17381.86 73.48 53965.71 88888.00 2008-01-09 01:11:42.903 009 17381.88 73.46 53965.76 88888.00 2008-01-09 01:11:43.403 009 17381.84 73.44 53965.72 88888.00 2008-01-09 01:11:43.903 009 17381.90 73.42 53965.80 88888.00 2008-01-09 01:11:44.403 009 17381.96 73.39 53965.77 88888.00 2008-01-09 01:11:44.903 009 17381.94 73.37 53965.67 88888.00 2008-01-09 01:11:45.403 009 17381.86 73.40 53965.79 88888.00 2008-01-09 01:11:45.903 009 17381.87 73.45 53965.73 88888.00 2008-01-09 01:11:46.403 009 17381.97 73.42 53965.79 88888.00 2008-01-09 01:11:46.903 009 17382.05 73.37 53965.82 88888.00 2008-01-09 01:11:47.403 009 17382.04 73.36 53965.80 88888.00 2008-01-09 01:11:47.903 009 17381.97 73.38 53965.83 88888.00 2008-01-09 01:11:48.403 009 17381.90 73.34 53965.84 88888.00 2008-01-09 01:11:48.903 009 17381.90 73.24 53965.88 88888.00 2008-01-09 01:11:49.403 009 17381.95 73.21 53965.79 88888.00 2008-01-09 01:11:49.900 009 17382.03 73.25 53965.89 88888.00 2008-01-09 01:11:50.400 009 17382.04 73.23 53965.92 88888.00 2008-01-09 01:11:50.900 009 17381.99 73.20 53965.89 88888.00 2008-01-09 01:11:51.400 009 17381.95 73.24 53965.89 88888.00 2008-01-09 01:11:51.900 009 17382.00 73.19 53965.93 88888.00 2008-01-09 01:11:52.400 009 17381.98 73.26 53965.88 88888.00 2008-01-09 01:11:52.900 009 17382.03 73.28 53965.82 88888.00 2008-01-09 01:11:53.400 009 17381.99 73.19 53965.80 88888.00 2008-01-09 01:11:53.900 009 17381.99 73.20 53965.79 88888.00 2008-01-09 01:11:54.400 009 17381.93 73.23 53965.76 88888.00 2008-01-09 01:11:54.900 009 17381.95 73.27 53965.80 88888.00 2008-01-09 01:11:55.400 009 17382.00 73.27 53965.89 88888.00 2008-01-09 01:11:55.900 009 17382.00 73.23 53965.94 88888.00 2008-01-09 01:11:56.400 009 17382.05 73.28 53965.89 88888.00 2008-01-09 01:11:56.900 009 17382.10 73.26 53965.91 88888.00 2008-01-09 01:11:57.400 009 17382.07 73.23 53965.81 88888.00 2008-01-09 01:11:57.900 009 17382.13 73.14 53965.83 88888.00 2008-01-09 01:11:58.400 009 17382.11 73.16 53965.80 88888.00 2008-01-09 01:11:58.900 009 17382.04 73.21 53965.73 88888.00 2008-01-09 01:11:59.400 009 17382.10 73.13 53965.65 88888.00 2008-01-09 01:11:59.900 009 17382.14 73.13 53965.77 88888.00 2008-01-09 01:12:00.400 009 17382.13 73.18 53965.84 88888.00 2008-01-09 01:12:00.900 009 17382.13 73.14 53965.91 88888.00 2008-01-09 01:12:01.400 009 17382.20 73.11 53965.90 88888.00 2008-01-09 01:12:01.900 009 17382.28 73.19 53965.81 88888.00 2008-01-09 01:12:02.400 009 17382.21 73.26 53965.76 88888.00 2008-01-09 01:12:02.900 009 17382.24 73.18 53965.77 88888.00 2008-01-09 01:12:03.400 009 17382.19 73.06 53965.83 88888.00 2008-01-09 01:12:03.900 009 17382.20 73.01 53965.90 88888.00 2008-01-09 01:12:04.400 009 17382.17 73.05 53965.90 88888.00 2008-01-09 01:12:04.900 009 17382.20 73.13 53965.88 88888.00 2008-01-09 01:12:05.400 009 17382.21 73.13 53965.91 88888.00 2008-01-09 01:12:05.900 009 17382.19 73.10 53965.81 88888.00 2008-01-09 01:12:06.400 009 17382.19 73.07 53965.78 88888.00 2008-01-09 01:12:06.900 009 17382.24 73.07 53965.79 88888.00 2008-01-09 01:12:07.400 009 17382.26 73.09 53965.74 88888.00 2008-01-09 01:12:07.900 009 17382.25 73.08 53965.83 88888.00 2008-01-09 01:12:08.400 009 17382.20 73.08 53965.89 88888.00 2008-01-09 01:12:08.900 009 17382.20 73.08 53965.91 88888.00 2008-01-09 01:12:09.400 009 17382.34 73.05 53965.85 88888.00 2008-01-09 01:12:09.900 009 17382.39 73.04 53965.97 88888.00 2008-01-09 01:12:10.400 009 17382.47 73.09 53965.94 88888.00 2008-01-09 01:12:10.900 009 17382.48 73.11 53966.02 88888.00 2008-01-09 01:12:11.400 009 17382.49 73.06 53965.92 88888.00 2008-01-09 01:12:11.900 009 17382.56 73.07 53965.94 88888.00 2008-01-09 01:12:12.400 009 17382.65 73.05 53965.96 88888.00 2008-01-09 01:12:12.900 009 17382.68 73.04 53965.89 88888.00 2008-01-09 01:12:13.400 009 17382.59 73.05 53965.93 88888.00 2008-01-09 01:12:13.900 009 17382.54 73.07 53965.89 88888.00 2008-01-09 01:12:14.400 009 17382.54 73.11 53965.81 88888.00 2008-01-09 01:12:14.910 009 17382.61 73.09 53965.88 88888.00 2008-01-09 01:12:15.410 009 17382.68 73.04 53965.90 88888.00 2008-01-09 01:12:15.910 009 17382.69 73.03 53965.83 88888.00 2008-01-09 01:12:16.410 009 17382.66 73.00 53965.84 88888.00 2008-01-09 01:12:16.910 009 17382.74 72.97 53965.84 88888.00 2008-01-09 01:12:17.410 009 17382.76 72.99 53965.82 88888.00 2008-01-09 01:12:17.910 009 17382.76 73.05 53965.90 88888.00 2008-01-09 01:12:18.410 009 17382.80 72.98 53965.97 88888.00 2008-01-09 01:12:18.910 009 17382.77 72.96 53965.92 88888.00 2008-01-09 01:12:19.410 009 17382.86 72.99 53965.84 88888.00 2008-01-09 01:12:19.910 009 17382.87 73.04 53965.90 88888.00 2008-01-09 01:12:20.410 009 17382.91 73.06 53965.93 88888.00 2008-01-09 01:12:20.910 009 17382.93 73.09 53965.94 88888.00 2008-01-09 01:12:21.410 009 17382.96 73.07 53965.88 88888.00 2008-01-09 01:12:21.910 009 17382.95 73.08 53965.74 88888.00 2008-01-09 01:12:22.410 009 17382.97 73.04 53965.80 88888.00 2008-01-09 01:12:22.910 009 17383.01 73.09 53965.84 88888.00 2008-01-09 01:12:23.410 009 17383.03 73.19 53965.80 88888.00 2008-01-09 01:12:23.910 009 17383.12 73.18 53965.74 88888.00 2008-01-09 01:12:24.410 009 17383.27 73.15 53965.74 88888.00 2008-01-09 01:12:24.910 009 17383.26 73.16 53965.74 88888.00 2008-01-09 01:12:25.410 009 17383.20 73.16 53965.71 88888.00 2008-01-09 01:12:25.910 009 17383.22 73.15 53965.85 88888.00 2008-01-09 01:12:26.410 009 17383.25 73.18 53965.78 88888.00 2008-01-09 01:12:26.910 009 17383.32 73.24 53965.73 88888.00 2008-01-09 01:12:27.410 009 17383.38 73.26 53965.72 88888.00 2008-01-09 01:12:27.910 009 17383.39 73.24 53965.60 88888.00 2008-01-09 01:12:28.410 009 17383.35 73.25 53965.69 88888.00 2008-01-09 01:12:28.910 009 17383.38 73.24 53965.81 88888.00 2008-01-09 01:12:29.410 009 17383.42 73.24 53965.74 88888.00 2008-01-09 01:12:29.910 009 17383.43 73.25 53965.90 88888.00 2008-01-09 01:12:30.410 009 17383.47 73.16 53966.01 88888.00 2008-01-09 01:12:30.910 009 17383.43 73.17 53966.01 88888.00 2008-01-09 01:12:31.410 009 17383.56 73.15 53965.96 88888.00 2008-01-09 01:12:31.910 009 17383.63 73.14 53965.94 88888.00 2008-01-09 01:12:32.410 009 17383.59 73.16 53965.88 88888.00 2008-01-09 01:12:32.910 009 17383.63 73.14 53965.90 88888.00 2008-01-09 01:12:33.410 009 17383.63 73.09 53966.07 88888.00 2008-01-09 01:12:33.910 009 17383.59 73.11 53965.99 88888.00 2008-01-09 01:12:34.410 009 17383.58 73.14 53965.96 88888.00 2008-01-09 01:12:34.910 009 17383.63 73.16 53965.90 88888.00 2008-01-09 01:12:35.410 009 17383.54 73.14 53965.90 88888.00 2008-01-09 01:12:35.910 009 17383.53 73.16 53965.80 88888.00 2008-01-09 01:12:36.410 009 17383.61 73.20 53965.81 88888.00 2008-01-09 01:12:36.910 009 17383.70 73.16 53965.85 88888.00 2008-01-09 01:12:37.410 009 17383.79 73.13 53965.88 88888.00 2008-01-09 01:12:37.910 009 17383.81 73.10 53965.78 88888.00 2008-01-09 01:12:38.410 009 17383.82 73.13 53965.84 88888.00 2008-01-09 01:12:38.910 009 17383.83 73.23 53965.77 88888.00 2008-01-09 01:12:39.410 009 17383.89 73.21 53965.72 88888.00 2008-01-09 01:12:39.910 009 17383.84 73.16 53965.84 88888.00 2008-01-09 01:12:40.410 009 17383.82 73.11 53965.95 88888.00 2008-01-09 01:12:40.910 009 17383.87 73.09 53965.88 88888.00 2008-01-09 01:12:41.410 009 17383.89 73.11 53965.82 88888.00 2008-01-09 01:12:41.910 009 17383.92 73.11 53965.74 88888.00 2008-01-09 01:12:42.410 009 17383.95 73.01 53965.78 88888.00 2008-01-09 01:12:42.910 009 17383.94 73.03 53965.85 88888.00 2008-01-09 01:12:43.410 009 17383.92 73.05 53965.83 88888.00 2008-01-09 01:12:43.910 009 17383.90 73.05 53965.76 88888.00 2008-01-09 01:12:44.410 009 17383.94 73.05 53965.73 88888.00 2008-01-09 01:12:44.910 009 17383.95 73.08 53965.65 88888.00 2008-01-09 01:12:45.410 009 17383.97 73.07 53965.77 88888.00 2008-01-09 01:12:45.910 009 17383.97 73.10 53965.87 88888.00 2008-01-09 01:12:46.410 009 17384.02 73.11 53965.90 88888.00 2008-01-09 01:12:46.910 009 17383.99 73.04 53965.99 88888.00 2008-01-09 01:12:47.410 009 17384.02 73.05 53965.85 88888.00 2008-01-09 01:12:47.910 009 17384.02 73.09 53965.77 88888.00 2008-01-09 01:12:48.410 009 17384.00 73.08 53965.90 88888.00 2008-01-09 01:12:48.910 009 17384.08 73.00 53965.94 88888.00 2008-01-09 01:12:49.410 009 17384.07 73.03 53965.88 88888.00 2008-01-09 01:12:49.910 009 17384.12 73.06 53965.81 88888.00 2008-01-09 01:12:50.410 009 17384.13 73.03 53965.82 88888.00 2008-01-09 01:12:50.910 009 17384.10 73.05 53965.77 88888.00 2008-01-09 01:12:51.410 009 17384.11 73.00 53965.78 88888.00 2008-01-09 01:12:51.910 009 17384.12 72.92 53965.79 88888.00 2008-01-09 01:12:52.410 009 17384.20 72.89 53965.81 88888.00 2008-01-09 01:12:52.910 009 17384.21 72.95 53965.93 88888.00 2008-01-09 01:12:53.410 009 17384.18 72.95 53965.97 88888.00 2008-01-09 01:12:53.910 009 17384.20 72.99 53966.02 88888.00 2008-01-09 01:12:54.410 009 17384.09 73.01 53966.00 88888.00 2008-01-09 01:12:54.910 009 17384.19 73.03 53965.99 88888.00 2008-01-09 01:12:55.410 009 17384.36 73.05 53966.02 88888.00 2008-01-09 01:12:55.910 009 17384.33 73.05 53966.02 88888.00 2008-01-09 01:12:56.410 009 17384.31 72.98 53965.90 88888.00 2008-01-09 01:12:56.910 009 17384.38 72.94 53965.89 88888.00 2008-01-09 01:12:57.410 009 17384.40 72.85 53965.87 88888.00 2008-01-09 01:12:57.910 009 17384.31 72.81 53965.99 88888.00 2008-01-09 01:12:58.410 009 17384.34 72.80 53966.01 88888.00 2008-01-09 01:12:58.910 009 17384.36 72.88 53965.99 88888.00 2008-01-09 01:12:59.410 009 17384.39 72.87 53965.91 88888.00 2008-01-09 01:12:59.910 009 17384.38 72.89 53965.92 88888.00 2008-01-09 01:13:00.410 009 17384.43 72.87 53965.99 88888.00 2008-01-09 01:13:00.910 009 17384.48 72.86 53966.01 88888.00 2008-01-09 01:13:01.410 009 17384.48 72.88 53965.95 88888.00 2008-01-09 01:13:01.910 009 17384.40 72.87 53965.93 88888.00 2008-01-09 01:13:02.410 009 17384.39 72.78 53965.99 88888.00 2008-01-09 01:13:02.910 009 17384.40 72.81 53965.90 88888.00 2008-01-09 01:13:03.410 009 17384.41 72.82 53965.92 88888.00 2008-01-09 01:13:03.910 009 17384.38 72.79 53966.06 88888.00 2008-01-09 01:13:04.410 009 17384.39 72.77 53966.07 88888.00 2008-01-09 01:13:04.910 009 17384.45 72.79 53965.91 88888.00 2008-01-09 01:13:05.410 009 17384.51 72.80 53965.80 88888.00 2008-01-09 01:13:05.910 009 17384.48 72.82 53965.79 88888.00 2008-01-09 01:13:06.410 009 17384.44 72.77 53965.81 88888.00 2008-01-09 01:13:06.910 009 17384.46 72.72 53965.92 88888.00 2008-01-09 01:13:07.410 009 17384.43 72.61 53965.94 88888.00 2008-01-09 01:13:07.910 009 17384.46 72.69 53965.92 88888.00 2008-01-09 01:13:08.410 009 17384.50 72.75 53965.97 88888.00 2008-01-09 01:13:08.910 009 17384.50 72.72 53965.91 88888.00 2008-01-09 01:13:09.410 009 17384.46 72.69 53965.95 88888.00 2008-01-09 01:13:09.910 009 17384.49 72.69 53965.96 88888.00 2008-01-09 01:13:10.410 009 17384.50 72.75 53965.89 88888.00 2008-01-09 01:13:10.910 009 17384.50 72.69 53965.92 88888.00 2008-01-09 01:13:11.410 009 17384.61 72.65 53965.94 88888.00 2008-01-09 01:13:11.910 009 17384.64 72.66 53965.89 88888.00 2008-01-09 01:13:12.410 009 17384.70 72.69 53965.96 88888.00 2008-01-09 01:13:12.910 009 17384.69 72.69 53966.01 88888.00 2008-01-09 01:13:13.410 009 17384.65 72.66 53965.95 88888.00 2008-01-09 01:13:13.910 009 17384.70 72.66 53966.08 88888.00 2008-01-09 01:13:14.410 009 17384.66 72.65 53966.10 88888.00 2008-01-09 01:13:14.910 009 17384.68 72.64 53965.95 88888.00 2008-01-09 01:13:15.410 009 17384.79 72.61 53965.95 88888.00 2008-01-09 01:13:15.910 009 17384.80 72.58 53966.05 88888.00 2008-01-09 01:13:16.410 009 17384.79 72.60 53965.99 88888.00 2008-01-09 01:13:16.910 009 17384.82 72.61 53965.93 88888.00 2008-01-09 01:13:17.410 009 17384.86 72.59 53965.89 88888.00 2008-01-09 01:13:17.910 009 17384.82 72.64 53965.92 88888.00 2008-01-09 01:13:18.410 009 17384.87 72.68 53965.90 88888.00 2008-01-09 01:13:18.910 009 17384.93 72.71 53965.87 88888.00 2008-01-09 01:13:19.410 009 17384.89 72.69 53965.93 88888.00 2008-01-09 01:13:19.910 009 17384.95 72.75 53966.05 88888.00 2008-01-09 01:13:20.410 009 17385.06 72.81 53965.97 88888.00 2008-01-09 01:13:20.910 009 17385.03 72.78 53965.93 88888.00 2008-01-09 01:13:21.410 009 17385.06 72.68 53965.88 88888.00 2008-01-09 01:13:21.910 009 17385.10 72.69 53965.85 88888.00 2008-01-09 01:13:22.410 009 17385.12 72.76 53965.95 88888.00 2008-01-09 01:13:22.910 009 17385.07 72.74 53965.94 88888.00 2008-01-09 01:13:23.410 009 17385.11 72.72 53965.96 88888.00 2008-01-09 01:13:23.910 009 17385.09 72.78 53966.03 88888.00 2008-01-09 01:13:24.410 009 17385.17 72.78 53966.01 88888.00 2008-01-09 01:13:24.910 009 17385.23 72.79 53966.02 88888.00 2008-01-09 01:13:25.410 009 17385.24 72.81 53965.99 88888.00 2008-01-09 01:13:25.910 009 17385.22 72.85 53965.96 88888.00 2008-01-09 01:13:26.410 009 17385.25 72.86 53965.99 88888.00 2008-01-09 01:13:26.910 009 17385.33 72.86 53966.04 88888.00 2008-01-09 01:13:27.410 009 17385.30 72.89 53966.04 88888.00 2008-01-09 01:13:27.910 009 17385.32 72.84 53966.13 88888.00 2008-01-09 01:13:28.410 009 17385.40 72.89 53966.17 88888.00 2008-01-09 01:13:28.910 009 17385.38 72.92 53966.02 88888.00 2008-01-09 01:13:29.410 009 17385.34 72.90 53965.97 88888.00 2008-01-09 01:13:29.910 009 17385.38 72.87 53966.05 88888.00 2008-01-09 01:13:30.410 009 17385.44 72.96 53966.10 88888.00 2008-01-09 01:13:30.910 009 17385.53 73.01 53966.02 88888.00 2008-01-09 01:13:31.410 009 17385.55 72.97 53966.03 88888.00 2008-01-09 01:13:31.910 009 17385.55 73.01 53965.99 88888.00 2008-01-09 01:13:32.410 009 17385.53 73.06 53966.00 88888.00 2008-01-09 01:13:32.910 009 17385.50 73.08 53966.06 88888.00 2008-01-09 01:13:33.410 009 17385.55 73.07 53966.02 88888.00 2008-01-09 01:13:33.910 009 17385.57 73.10 53965.96 88888.00 2008-01-09 01:13:34.410 009 17385.55 73.19 53965.96 88888.00 2008-01-09 01:13:34.910 009 17385.50 73.15 53966.00 88888.00 2008-01-09 01:13:35.410 009 17385.57 73.11 53966.04 88888.00 2008-01-09 01:13:35.910 009 17385.63 73.19 53965.96 88888.00 2008-01-09 01:13:36.410 009 17385.66 73.21 53965.99 88888.00 2008-01-09 01:13:36.910 009 17385.76 73.14 53966.03 88888.00 2008-01-09 01:13:37.410 009 17385.76 73.11 53965.97 88888.00 2008-01-09 01:13:37.910 009 17385.73 73.17 53966.05 88888.00 2008-01-09 01:13:38.410 009 17385.60 73.16 53966.11 88888.00 2008-01-09 01:13:38.910 009 17385.62 73.18 53966.11 88888.00 2008-01-09 01:13:39.410 009 17385.66 73.23 53966.14 88888.00 2008-01-09 01:13:39.910 009 17385.74 73.26 53966.11 88888.00 2008-01-09 01:13:40.410 009 17385.77 73.27 53966.08 88888.00 2008-01-09 01:13:40.910 009 17385.82 73.29 53966.18 88888.00 2008-01-09 01:13:41.410 009 17385.85 73.31 53966.17 88888.00 2008-01-09 01:13:41.910 009 17385.87 73.31 53966.15 88888.00 2008-01-09 01:13:42.410 009 17385.86 73.29 53966.07 88888.00 2008-01-09 01:13:42.910 009 17385.94 73.38 53966.05 88888.00 2008-01-09 01:13:43.410 009 17385.99 73.36 53966.05 88888.00 2008-01-09 01:13:43.910 009 17386.05 73.25 53966.01 88888.00 2008-01-09 01:13:44.410 009 17386.02 73.23 53966.05 88888.00 2008-01-09 01:13:44.910 009 17386.05 73.24 53966.03 88888.00 2008-01-09 01:13:45.410 009 17386.04 73.31 53966.00 88888.00 2008-01-09 01:13:45.910 009 17386.05 73.31 53966.04 88888.00 2008-01-09 01:13:46.410 009 17386.06 73.43 53966.02 88888.00 2008-01-09 01:13:46.910 009 17385.97 73.47 53966.02 88888.00 2008-01-09 01:13:47.410 009 17385.93 73.43 53966.10 88888.00 2008-01-09 01:13:47.910 009 17385.96 73.26 53966.27 88888.00 2008-01-09 01:13:48.410 009 17385.97 73.25 53966.28 88888.00 2008-01-09 01:13:48.910 009 17386.02 73.33 53966.18 88888.00 2008-01-09 01:13:49.410 009 17386.05 73.27 53966.16 88888.00 2008-01-09 01:13:49.910 009 17386.12 73.26 53966.11 88888.00 2008-01-09 01:13:50.410 009 17386.12 73.25 53966.12 88888.00 2008-01-09 01:13:50.910 009 17386.15 73.28 53966.16 88888.00 2008-01-09 01:13:51.410 009 17386.22 73.21 53966.15 88888.00 2008-01-09 01:13:51.910 009 17386.26 73.19 53966.15 88888.00 2008-01-09 01:13:52.410 009 17386.28 73.16 53966.24 88888.00 2008-01-09 01:13:52.910 009 17386.25 73.19 53966.27 88888.00 2008-01-09 01:13:53.410 009 17386.22 73.15 53966.23 88888.00 2008-01-09 01:13:53.910 009 17386.29 73.11 53966.24 88888.00 2008-01-09 01:13:54.410 009 17386.33 73.10 53966.27 88888.00 2008-01-09 01:13:54.910 009 17386.23 73.06 53966.25 88888.00 2008-01-09 01:13:55.410 009 17386.24 73.11 53966.26 88888.00 2008-01-09 01:13:55.910 009 17386.25 73.09 53966.26 88888.00 2008-01-09 01:13:56.410 009 17386.28 73.07 53966.25 88888.00 2008-01-09 01:13:56.910 009 17386.34 73.04 53966.28 88888.00 2008-01-09 01:13:57.410 009 17386.39 73.05 53966.32 88888.00 2008-01-09 01:13:57.910 009 17386.48 73.11 53966.39 88888.00 2008-01-09 01:13:58.410 009 17386.47 73.06 53966.40 88888.00 2008-01-09 01:13:58.910 009 17386.47 72.96 53966.35 88888.00 2008-01-09 01:13:59.410 009 17386.42 72.94 53966.29 88888.00 2008-01-09 01:13:59.910 009 17386.36 72.94 53966.26 88888.00 2008-01-09 01:14:00.410 009 17386.40 72.92 53966.35 88888.00 2008-01-09 01:14:00.910 009 17386.43 72.89 53966.29 88888.00 2008-01-09 01:14:01.410 009 17386.52 72.95 53966.28 88888.00 2008-01-09 01:14:01.910 009 17386.55 72.91 53966.23 88888.00 2008-01-09 01:14:02.410 009 17386.50 72.94 53966.24 88888.00 2008-01-09 01:14:02.910 009 17386.50 73.00 53966.21 88888.00 2008-01-09 01:14:03.410 009 17386.49 72.95 53966.30 88888.00 2008-01-09 01:14:03.910 009 17386.49 72.89 53966.25 88888.00 2008-01-09 01:14:04.410 009 17386.57 72.89 53966.22 88888.00 2008-01-09 01:14:04.910 009 17386.52 72.99 53966.32 88888.00 2008-01-09 01:14:05.410 009 17386.56 73.00 53966.33 88888.00 2008-01-09 01:14:05.910 009 17386.56 72.94 53966.18 88888.00 2008-01-09 01:14:06.410 009 17386.58 72.92 53966.27 88888.00 2008-01-09 01:14:06.910 009 17386.64 72.91 53966.35 88888.00 2008-01-09 01:14:07.410 009 17386.64 72.92 53966.34 88888.00 2008-01-09 01:14:07.910 009 17386.58 72.97 53966.24 88888.00 2008-01-09 01:14:08.410 009 17386.49 72.94 53966.26 88888.00 2008-01-09 01:14:08.910 009 17386.57 72.88 53966.32 88888.00 2008-01-09 01:14:09.410 009 17386.58 72.97 53966.32 88888.00 2008-01-09 01:14:09.910 009 17386.59 72.95 53966.28 88888.00 2008-01-09 01:14:10.410 009 17386.68 73.03 53966.26 88888.00 2008-01-09 01:14:10.910 009 17386.70 72.98 53966.25 88888.00 2008-01-09 01:14:11.410 009 17386.74 72.96 53966.28 88888.00 2008-01-09 01:14:11.910 009 17386.72 72.95 53966.34 88888.00 2008-01-09 01:14:12.410 009 17386.74 72.96 53966.30 88888.00 2008-01-09 01:14:12.910 009 17386.67 72.94 53966.33 88888.00 2008-01-09 01:14:13.410 009 17386.64 72.96 53966.34 88888.00 2008-01-09 01:14:13.910 009 17386.64 72.96 53966.39 88888.00 2008-01-09 01:14:14.410 009 17386.65 72.96 53966.45 88888.00 2008-01-09 01:14:14.910 009 17386.67 73.03 53966.38 88888.00 2008-01-09 01:14:15.410 009 17386.67 73.07 53966.38 88888.00 2008-01-09 01:14:15.910 009 17386.80 73.08 53966.35 88888.00 2008-01-09 01:14:16.410 009 17386.84 73.11 53966.35 88888.00 2008-01-09 01:14:16.910 009 17386.82 73.16 53966.23 88888.00 2008-01-09 01:14:17.410 009 17386.78 73.09 53966.23 88888.00 2008-01-09 01:14:17.910 009 17386.75 73.13 53966.29 88888.00 2008-01-09 01:14:18.410 009 17386.78 73.18 53966.43 88888.00 2008-01-09 01:14:18.910 009 17386.82 73.18 53966.45 88888.00 2008-01-09 01:14:19.410 009 17386.88 73.19 53966.44 88888.00 2008-01-09 01:14:19.910 009 17386.89 73.21 53966.40 88888.00 2008-01-09 01:14:20.410 009 17386.83 73.20 53966.45 88888.00 2008-01-09 01:14:20.910 009 17386.88 73.18 53966.50 88888.00 2008-01-09 01:14:21.410 009 17386.95 73.24 53966.46 88888.00 2008-01-09 01:14:21.910 009 17387.01 73.31 53966.44 88888.00 2008-01-09 01:14:22.410 009 17387.07 73.26 53966.48 88888.00 2008-01-09 01:14:22.910 009 17387.04 73.29 53966.45 88888.00 2008-01-09 01:14:23.410 009 17387.05 73.30 53966.49 88888.00 2008-01-09 01:14:23.910 009 17387.04 73.27 53966.53 88888.00 2008-01-09 01:14:24.410 009 17387.06 73.31 53966.53 88888.00 2008-01-09 01:14:24.910 009 17387.17 73.31 53966.60 88888.00 2008-01-09 01:14:25.410 009 17387.21 73.34 53966.58 88888.00 2008-01-09 01:14:25.910 009 17387.24 73.38 53966.51 88888.00 2008-01-09 01:14:26.410 009 17387.27 73.36 53966.50 88888.00 2008-01-09 01:14:26.910 009 17387.28 73.34 53966.45 88888.00 2008-01-09 01:14:27.410 009 17387.26 73.27 53966.35 88888.00 2008-01-09 01:14:27.910 009 17387.29 73.30 53966.35 88888.00 2008-01-09 01:14:28.410 009 17387.30 73.27 53966.48 88888.00 2008-01-09 01:14:28.910 009 17387.29 73.26 53966.45 88888.00 2008-01-09 01:14:29.410 009 17387.37 73.29 53966.33 88888.00 2008-01-09 01:14:29.907 009 17387.39 73.29 53966.35 88888.00 2008-01-09 01:14:30.407 009 17387.36 73.30 53966.36 88888.00 2008-01-09 01:14:30.907 009 17387.41 73.24 53966.32 88888.00 2008-01-09 01:14:31.407 009 17387.44 73.26 53966.38 88888.00 2008-01-09 01:14:31.907 009 17387.45 73.27 53966.43 88888.00 2008-01-09 01:14:32.407 009 17387.54 73.28 53966.38 88888.00 2008-01-09 01:14:32.907 009 17387.51 73.19 53966.36 88888.00 2008-01-09 01:14:33.407 009 17387.62 73.18 53966.29 88888.00 2008-01-09 01:14:33.907 009 17387.59 73.19 53966.24 88888.00 2008-01-09 01:14:34.407 009 17387.61 73.10 53966.26 88888.00 2008-01-09 01:14:34.907 009 17387.60 73.13 53966.17 88888.00 2008-01-09 01:14:35.407 009 17387.59 73.15 53966.28 88888.00 2008-01-09 01:14:35.907 009 17387.66 73.17 53966.34 88888.00 2008-01-09 01:14:36.407 009 17387.67 73.15 53966.44 88888.00 2008-01-09 01:14:36.907 009 17387.71 73.14 53966.46 88888.00 2008-01-09 01:14:37.407 009 17387.75 73.05 53966.44 88888.00 2008-01-09 01:14:37.907 009 17387.68 72.97 53966.46 88888.00 2008-01-09 01:14:38.407 009 17387.70 72.92 53966.41 88888.00 2008-01-09 01:14:38.907 009 17387.82 73.01 53966.30 88888.00 2008-01-09 01:14:39.407 009 17387.85 73.01 53966.27 88888.00 2008-01-09 01:14:39.907 009 17387.86 72.94 53966.26 88888.00 2008-01-09 01:14:40.407 009 17387.95 72.92 53966.29 88888.00 2008-01-09 01:14:40.907 009 17388.02 72.89 53966.26 88888.00 2008-01-09 01:14:41.407 009 17387.96 72.88 53966.37 88888.00 2008-01-09 01:14:41.907 009 17387.95 72.87 53966.48 88888.00 2008-01-09 01:14:42.407 009 17387.96 72.79 53966.41 88888.00 2008-01-09 01:14:42.907 009 17387.91 72.74 53966.51 88888.00 2008-01-09 01:14:43.407 009 17387.92 72.75 53966.57 88888.00 2008-01-09 01:14:43.907 009 17387.92 72.72 53966.50 88888.00 2008-01-09 01:14:44.407 009 17388.01 72.72 53966.51 88888.00 2008-01-09 01:14:44.907 009 17388.05 72.68 53966.40 88888.00 2008-01-09 01:14:45.407 009 17388.05 72.62 53966.44 88888.00 2008-01-09 01:14:45.907 009 17388.02 72.59 53966.40 88888.00 2008-01-09 01:14:46.407 009 17388.02 72.55 53966.34 88888.00 2008-01-09 01:14:46.907 009 17387.99 72.52 53966.38 88888.00 2008-01-09 01:14:47.407 009 17388.06 72.50 53966.45 88888.00 2008-01-09 01:14:47.907 009 17388.03 72.52 53966.49 88888.00 2008-01-09 01:14:48.407 009 17388.07 72.50 53966.52 88888.00 2008-01-09 01:14:48.907 009 17388.08 72.46 53966.58 88888.00 2008-01-09 01:14:49.407 009 17388.11 72.42 53966.56 88888.00 2008-01-09 01:14:49.907 009 17388.18 72.42 53966.59 88888.00 2008-01-09 01:14:50.407 009 17388.15 72.37 53966.60 88888.00 2008-01-09 01:14:50.907 009 17388.19 72.35 53966.55 88888.00 2008-01-09 01:14:51.407 009 17388.26 72.39 53966.61 88888.00 2008-01-09 01:14:51.907 009 17388.28 72.33 53966.66 88888.00 2008-01-09 01:14:52.407 009 17388.22 72.37 53966.66 88888.00 2008-01-09 01:14:52.907 009 17388.12 72.32 53966.62 88888.00 2008-01-09 01:14:53.407 009 17388.16 72.21 53966.60 88888.00 2008-01-09 01:14:53.907 009 17388.23 72.20 53966.60 88888.00 2008-01-09 01:14:54.407 009 17388.27 72.21 53966.64 88888.00 2008-01-09 01:14:54.907 009 17388.26 72.21 53966.75 88888.00 2008-01-09 01:14:55.407 009 17388.30 72.13 53966.79 88888.00 2008-01-09 01:14:55.907 009 17388.36 72.04 53966.69 88888.00 2008-01-09 01:14:56.407 009 17388.32 71.99 53966.78 88888.00 2008-01-09 01:14:56.907 009 17388.36 71.98 53966.72 88888.00 2008-01-09 01:14:57.407 009 17388.33 71.97 53966.70 88888.00 2008-01-09 01:14:57.907 009 17388.35 71.93 53966.75 88888.00 2008-01-09 01:14:58.407 009 17388.46 71.88 53966.68 88888.00 2008-01-09 01:14:58.907 009 17388.51 71.82 53966.58 88888.00 2008-01-09 01:14:59.407 009 17388.48 71.79 53966.55 88888.00 2008-01-09 01:14:59.907 009 17388.49 71.71 53966.51 88888.00 2008-01-09 01:15:00.407 009 17388.44 71.79 53966.51 88888.00 2008-01-09 01:15:00.907 009 17388.44 71.79 53966.62 88888.00 2008-01-09 01:15:01.407 009 17388.48 71.74 53966.70 88888.00 2008-01-09 01:15:01.907 009 17388.43 71.62 53966.74 88888.00 2008-01-09 01:15:02.407 009 17388.51 71.57 53966.69 88888.00 2008-01-09 01:15:02.907 009 17388.52 71.57 53966.64 88888.00 2008-01-09 01:15:03.407 009 17388.48 71.54 53966.63 88888.00 2008-01-09 01:15:03.907 009 17388.44 71.42 53966.68 88888.00 2008-01-09 01:15:04.407 009 17388.49 71.36 53966.74 88888.00 2008-01-09 01:15:04.907 009 17388.49 71.36 53966.77 88888.00 2008-01-09 01:15:05.407 009 17388.42 71.35 53966.66 88888.00 2008-01-09 01:15:05.907 009 17388.43 71.32 53966.62 88888.00 2008-01-09 01:15:06.407 009 17388.58 71.34 53966.62 88888.00 2008-01-09 01:15:06.907 009 17388.63 71.30 53966.70 88888.00 2008-01-09 01:15:07.407 009 17388.60 71.22 53966.69 88888.00 2008-01-09 01:15:07.907 009 17388.58 71.22 53966.77 88888.00 2008-01-09 01:15:08.407 009 17388.52 71.22 53966.84 88888.00 2008-01-09 01:15:08.907 009 17388.50 71.19 53966.78 88888.00 2008-01-09 01:15:09.407 009 17388.54 71.21 53966.72 88888.00 2008-01-09 01:15:09.907 009 17388.50 71.12 53966.64 88888.00 2008-01-09 01:15:10.407 009 17388.47 71.03 53966.62 88888.00 2008-01-09 01:15:10.907 009 17388.57 70.97 53966.59 88888.00 2008-01-09 01:15:11.407 009 17388.58 70.96 53966.64 88888.00 2008-01-09 01:15:11.907 009 17388.58 70.95 53966.68 88888.00 2008-01-09 01:15:12.407 009 17388.68 70.94 53966.70 88888.00 2008-01-09 01:15:12.907 009 17388.70 70.91 53966.68 88888.00 2008-01-09 01:15:13.407 009 17388.67 70.84 53966.66 88888.00 2008-01-09 01:15:13.907 009 17388.68 70.77 53966.68 88888.00 2008-01-09 01:15:14.407 009 17388.68 70.82 53966.71 88888.00 2008-01-09 01:15:14.907 009 17388.69 70.75 53966.73 88888.00 2008-01-09 01:15:15.407 009 17388.68 70.70 53966.61 88888.00 2008-01-09 01:15:15.907 009 17388.71 70.69 53966.64 88888.00 2008-01-09 01:15:16.407 009 17388.70 70.62 53966.72 88888.00 2008-01-09 01:15:16.907 009 17388.81 70.63 53966.73 88888.00 2008-01-09 01:15:17.407 009 17388.83 70.56 53966.69 88888.00 2008-01-09 01:15:17.907 009 17388.82 70.54 53966.79 88888.00 2008-01-09 01:15:18.407 009 17388.82 70.50 53966.82 88888.00 2008-01-09 01:15:18.907 009 17388.70 70.50 53966.77 88888.00 2008-01-09 01:15:19.407 009 17388.64 70.46 53966.75 88888.00 2008-01-09 01:15:19.907 009 17388.72 70.40 53966.79 88888.00 2008-01-09 01:15:20.407 009 17388.73 70.41 53966.78 88888.00 2008-01-09 01:15:20.907 009 17388.74 70.38 53966.79 88888.00 2008-01-09 01:15:21.407 009 17388.70 70.31 53966.82 88888.00 2008-01-09 01:15:21.907 009 17388.78 70.25 53966.81 88888.00 2008-01-09 01:15:22.407 009 17388.81 70.26 53966.81 88888.00 2008-01-09 01:15:22.907 009 17388.76 70.31 53966.83 88888.00 2008-01-09 01:15:23.407 009 17388.67 70.24 53966.79 88888.00 2008-01-09 01:15:23.907 009 17388.72 70.17 53966.75 88888.00 2008-01-09 01:15:24.407 009 17388.68 70.15 53966.85 88888.00 2008-01-09 01:15:24.907 009 17388.68 70.08 53966.89 88888.00 2008-01-09 01:15:25.407 009 17388.69 69.99 53966.86 88888.00 2008-01-09 01:15:25.907 009 17388.74 69.97 53966.89 88888.00 2008-01-09 01:15:26.407 009 17388.73 70.01 53966.83 88888.00 2008-01-09 01:15:26.907 009 17388.71 70.02 53966.79 88888.00 2008-01-09 01:15:27.407 009 17388.74 70.04 53966.85 88888.00 2008-01-09 01:15:27.907 009 17388.77 69.97 53966.95 88888.00 2008-01-09 01:15:28.407 009 17388.77 69.89 53966.95 88888.00 2008-01-09 01:15:28.907 009 17388.70 69.84 53966.90 88888.00 2008-01-09 01:15:29.407 009 17388.70 69.84 53966.84 88888.00 2008-01-09 01:15:29.907 009 17388.57 69.82 53966.99 88888.00 2008-01-09 01:15:30.407 009 17388.57 69.78 53966.97 88888.00 2008-01-09 01:15:30.907 009 17388.57 69.76 53966.90 88888.00 2008-01-09 01:15:31.407 009 17388.58 69.72 53966.83 88888.00 2008-01-09 01:15:31.907 009 17388.58 69.70 53966.78 88888.00 2008-01-09 01:15:32.407 009 17388.60 69.70 53966.73 88888.00 2008-01-09 01:15:32.907 009 17388.57 69.68 53966.74 88888.00 2008-01-09 01:15:33.407 009 17388.61 69.63 53966.69 88888.00 2008-01-09 01:15:33.907 009 17388.64 69.55 53966.73 88888.00 2008-01-09 01:15:34.407 009 17388.64 69.55 53966.74 88888.00 2008-01-09 01:15:34.907 009 17388.59 69.58 53966.77 88888.00 2008-01-09 01:15:35.407 009 17388.62 69.50 53966.73 88888.00 2008-01-09 01:15:35.907 009 17388.60 69.42 53966.74 88888.00 2008-01-09 01:15:36.407 009 17388.60 69.46 53966.73 88888.00 2008-01-09 01:15:36.907 009 17388.64 69.44 53966.74 88888.00 2008-01-09 01:15:37.407 009 17388.68 69.35 53966.69 88888.00 2008-01-09 01:15:37.907 009 17388.76 69.31 53966.77 88888.00 2008-01-09 01:15:38.407 009 17388.73 69.30 53966.75 88888.00 2008-01-09 01:15:38.907 009 17388.66 69.31 53966.83 88888.00 2008-01-09 01:15:39.407 009 17388.68 69.27 53966.75 88888.00 2008-01-09 01:15:39.907 009 17388.77 69.24 53966.80 88888.00 2008-01-09 01:15:40.407 009 17388.83 69.23 53966.85 88888.00 2008-01-09 01:15:40.907 009 17388.79 69.17 53966.89 88888.00 2008-01-09 01:15:41.407 009 17388.68 69.16 53966.94 88888.00 2008-01-09 01:15:41.907 009 17388.59 69.16 53966.94 88888.00 2008-01-09 01:15:42.407 009 17388.69 69.18 53966.84 88888.00 2008-01-09 01:15:42.907 009 17388.70 69.17 53966.78 88888.00 2008-01-09 01:15:43.407 009 17388.62 69.13 53966.83 88888.00 2008-01-09 01:15:43.907 009 17388.56 69.08 53966.86 88888.00 2008-01-09 01:15:44.407 009 17388.59 69.09 53966.84 88888.00 2008-01-09 01:15:44.907 009 17388.59 69.08 53966.80 88888.00 2008-01-09 01:15:45.407 009 17388.59 69.00 53966.78 88888.00 2008-01-09 01:15:45.907 009 17388.59 68.97 53966.80 88888.00 2008-01-09 01:15:46.407 009 17388.54 68.90 53966.83 88888.00 2008-01-09 01:15:46.907 009 17388.57 68.91 53966.82 88888.00 2008-01-09 01:15:47.407 009 17388.58 68.97 53966.83 88888.00 2008-01-09 01:15:47.907 009 17388.57 68.96 53966.93 88888.00 2008-01-09 01:15:48.407 009 17388.58 68.89 53966.90 88888.00 2008-01-09 01:15:48.907 009 17388.56 68.89 53966.86 88888.00 2008-01-09 01:15:49.407 009 17388.43 68.87 53966.91 88888.00 2008-01-09 01:15:49.907 009 17388.38 68.89 53966.93 88888.00 2008-01-09 01:15:50.407 009 17388.38 68.95 53966.96 88888.00 2008-01-09 01:15:50.907 009 17388.29 68.98 53966.96 88888.00 2008-01-09 01:15:51.407 009 17388.29 68.90 53967.01 88888.00 2008-01-09 01:15:51.907 009 17388.33 68.82 53967.05 88888.00 2008-01-09 01:15:52.407 009 17388.28 68.78 53967.05 88888.00 2008-01-09 01:15:52.907 009 17388.22 68.79 53967.01 88888.00 2008-01-09 01:15:53.407 009 17388.18 68.82 53967.02 88888.00 2008-01-09 01:15:53.907 009 17388.16 68.92 53967.02 88888.00 2008-01-09 01:15:54.407 009 17388.12 68.96 53967.08 88888.00 2008-01-09 01:15:54.907 009 17388.05 68.90 53967.00 88888.00 2008-01-09 01:15:55.407 009 17387.95 68.94 53967.03 88888.00 2008-01-09 01:15:55.907 009 17387.90 68.97 53967.04 88888.00 2008-01-09 01:15:56.407 009 17387.88 68.95 53966.97 88888.00 2008-01-09 01:15:56.907 009 17387.88 68.94 53966.89 88888.00 2008-01-09 01:15:57.407 009 17387.86 68.95 53966.95 88888.00 2008-01-09 01:15:57.907 009 17387.82 68.94 53966.90 88888.00 2008-01-09 01:15:58.407 009 17387.91 68.96 53966.83 88888.00 2008-01-09 01:15:58.907 009 17387.93 68.99 53966.94 88888.00 2008-01-09 01:15:59.407 009 17387.86 68.99 53967.01 88888.00 2008-01-09 01:15:59.907 009 17387.70 68.94 53967.07 88888.00 2008-01-09 01:16:00.407 009 17387.74 68.90 53967.02 88888.00 2008-01-09 01:16:00.907 009 17387.82 68.85 53967.00 88888.00 2008-01-09 01:16:01.407 009 17387.74 68.88 53967.12 88888.00 2008-01-09 01:16:01.907 009 17387.69 68.92 53967.22 88888.00 2008-01-09 01:16:02.407 009 17387.76 68.89 53967.23 88888.00 2008-01-09 01:16:02.907 009 17387.75 68.89 53967.22 88888.00 2008-01-09 01:16:03.407 009 17387.64 68.99 53967.06 88888.00 2008-01-09 01:16:03.907 009 17387.54 69.03 53967.03 88888.00 2008-01-09 01:16:04.407 009 17387.56 69.00 53967.03 88888.00 2008-01-09 01:16:04.907 009 17387.54 68.96 53967.08 88888.00 2008-01-09 01:16:05.407 009 17387.52 69.00 53967.11 88888.00 2008-01-09 01:16:05.907 009 17387.49 69.05 53967.11 88888.00 2008-01-09 01:16:06.407 009 17387.48 68.99 53967.18 88888.00 2008-01-09 01:16:06.907 009 17387.50 69.03 53967.26 88888.00 2008-01-09 01:16:07.407 009 17387.46 69.05 53967.22 88888.00 2008-01-09 01:16:07.907 009 17387.38 69.04 53967.08 88888.00 2008-01-09 01:16:08.407 009 17387.40 69.00 53967.00 88888.00 2008-01-09 01:16:08.907 009 17387.46 69.03 53966.94 88888.00 2008-01-09 01:16:09.407 009 17387.46 69.08 53967.04 88888.00 2008-01-09 01:16:09.907 009 17387.46 69.00 53967.01 88888.00 2008-01-09 01:16:10.407 009 17387.42 69.05 53967.03 88888.00 2008-01-09 01:16:10.907 009 17387.36 69.06 53967.12 88888.00 2008-01-09 01:16:11.407 009 17387.37 69.07 53967.16 88888.00 2008-01-09 01:16:11.907 009 17387.38 69.05 53967.15 88888.00 2008-01-09 01:16:12.407 009 17387.37 69.03 53967.13 88888.00 2008-01-09 01:16:12.907 009 17387.34 69.06 53967.09 88888.00 2008-01-09 01:16:13.407 009 17387.37 69.14 53967.06 88888.00 2008-01-09 01:16:13.907 009 17387.38 69.15 53967.15 88888.00 2008-01-09 01:16:14.407 009 17387.28 69.19 53967.17 88888.00 2008-01-09 01:16:14.907 009 17387.23 69.19 53967.14 88888.00 2008-01-09 01:16:15.407 009 17387.18 69.18 53967.04 88888.00 2008-01-09 01:16:15.907 009 17387.15 69.19 53967.05 88888.00 2008-01-09 01:16:16.407 009 17387.14 69.19 53967.06 88888.00 2008-01-09 01:16:16.907 009 17387.13 69.17 53967.03 88888.00 2008-01-09 01:16:17.407 009 17387.17 69.16 53967.04 88888.00 2008-01-09 01:16:17.907 009 17387.29 69.18 53967.07 88888.00 2008-01-09 01:16:18.407 009 17387.25 69.17 53967.16 88888.00 2008-01-09 01:16:18.907 009 17387.16 69.19 53967.18 88888.00 2008-01-09 01:16:19.407 009 17387.14 69.23 53967.15 88888.00 2008-01-09 01:16:19.907 009 17387.13 69.24 53967.23 88888.00 2008-01-09 01:16:20.407 009 17387.06 69.24 53967.28 88888.00 2008-01-09 01:16:20.907 009 17387.10 69.21 53967.17 88888.00 2008-01-09 01:16:21.407 009 17387.14 69.21 53967.12 88888.00 2008-01-09 01:16:21.907 009 17387.14 69.29 53967.07 88888.00 2008-01-09 01:16:22.407 009 17387.14 69.31 53967.09 88888.00 2008-01-09 01:16:22.907 009 17387.18 69.30 53967.05 88888.00 2008-01-09 01:16:23.407 009 17387.15 69.30 53967.13 88888.00 2008-01-09 01:16:23.907 009 17387.18 69.25 53967.14 88888.00 2008-01-09 01:16:24.407 009 17387.16 69.24 53967.13 88888.00 2008-01-09 01:16:24.907 009 17387.13 69.34 53967.14 88888.00 2008-01-09 01:16:25.407 009 17387.14 69.45 53967.15 88888.00 2008-01-09 01:16:25.907 009 17387.10 69.40 53967.12 88888.00 2008-01-09 01:16:26.407 009 17387.06 69.34 53967.02 88888.00 2008-01-09 01:16:26.907 009 17387.14 69.40 53966.96 88888.00 2008-01-09 01:16:27.407 009 17387.21 69.49 53967.09 88888.00 2008-01-09 01:16:27.907 009 17387.25 69.49 53967.05 88888.00 2008-01-09 01:16:28.407 009 17387.35 69.50 53966.97 88888.00 2008-01-09 01:16:28.907 009 17387.37 69.56 53966.96 88888.00 2008-01-09 01:16:29.407 009 17387.39 69.53 53967.01 88888.00 2008-01-09 01:16:29.907 009 17387.44 69.53 53966.99 88888.00 2008-01-09 01:16:30.407 009 17387.42 69.57 53966.95 88888.00 2008-01-09 01:16:30.907 009 17387.34 69.58 53966.95 88888.00 2008-01-09 01:16:31.407 009 17387.39 69.62 53966.90 88888.00 2008-01-09 01:16:31.907 009 17387.42 69.62 53966.93 88888.00 2008-01-09 01:16:32.407 009 17387.48 69.68 53967.03 88888.00 2008-01-09 01:16:32.907 009 17387.49 69.75 53967.06 88888.00 2008-01-09 01:16:33.407 009 17387.54 69.73 53966.92 88888.00 2008-01-09 01:16:33.907 009 17387.48 69.74 53966.78 88888.00 2008-01-09 01:16:34.407 009 17387.49 69.73 53966.73 88888.00 2008-01-09 01:16:34.907 009 17387.54 69.70 53966.79 88888.00 2008-01-09 01:16:35.407 009 17387.60 69.73 53966.79 88888.00 2008-01-09 01:16:35.907 009 17387.66 69.69 53966.85 88888.00 2008-01-09 01:16:36.407 009 17387.64 69.62 53966.86 88888.00 2008-01-09 01:16:36.907 009 17387.67 69.66 53966.81 88888.00 2008-01-09 01:16:37.407 009 17387.66 69.64 53966.83 88888.00 2008-01-09 01:16:37.907 009 17387.68 69.64 53966.88 88888.00 2008-01-09 01:16:38.407 009 17387.76 69.66 53966.93 88888.00 2008-01-09 01:16:38.907 009 17387.77 69.73 53966.93 88888.00 2008-01-09 01:16:39.407 009 17387.80 69.79 53966.92 88888.00 2008-01-09 01:16:39.907 009 17387.80 69.88 53967.03 88888.00 2008-01-09 01:16:40.407 009 17387.70 69.85 53967.02 88888.00 2008-01-09 01:16:40.907 009 17387.75 69.78 53967.03 88888.00 2008-01-09 01:16:41.407 009 17387.77 69.84 53966.96 88888.00 2008-01-09 01:16:41.907 009 17387.81 69.79 53966.94 88888.00 2008-01-09 01:16:42.407 009 17387.82 69.77 53966.92 88888.00 2008-01-09 01:16:42.907 009 17387.85 69.78 53966.91 88888.00 2008-01-09 01:16:43.407 009 17387.84 69.78 53967.02 88888.00 2008-01-09 01:16:43.907 009 17387.91 69.81 53966.97 88888.00 2008-01-09 01:16:44.407 009 17387.88 69.79 53966.94 88888.00 2008-01-09 01:16:44.907 009 17387.88 69.75 53966.90 88888.00 2008-01-09 01:16:45.407 009 17387.91 69.75 53966.93 88888.00 2008-01-09 01:16:45.907 009 17388.02 69.66 53966.95 88888.00 2008-01-09 01:16:46.407 009 17388.03 69.64 53966.92 88888.00 2008-01-09 01:16:46.907 009 17388.05 69.70 53966.90 88888.00 2008-01-09 01:16:47.407 009 17388.03 69.76 53966.94 88888.00 2008-01-09 01:16:47.907 009 17388.05 69.81 53966.97 88888.00 2008-01-09 01:16:48.407 009 17388.10 69.82 53966.99 88888.00 2008-01-09 01:16:48.907 009 17388.15 69.75 53967.12 88888.00 2008-01-09 01:16:49.407 009 17388.12 69.72 53967.09 88888.00 2008-01-09 01:16:49.907 009 17388.17 69.70 53967.06 88888.00 2008-01-09 01:16:50.407 009 17388.15 69.78 53967.04 88888.00 2008-01-09 01:16:50.907 009 17388.16 69.79 53966.95 88888.00 2008-01-09 01:16:51.407 009 17388.13 69.81 53967.04 88888.00 2008-01-09 01:16:51.907 009 17388.21 69.84 53967.06 88888.00 2008-01-09 01:16:52.407 009 17388.25 69.85 53967.02 88888.00 2008-01-09 01:16:52.907 009 17388.35 69.79 53967.06 88888.00 2008-01-09 01:16:53.407 009 17388.37 69.84 53967.01 88888.00 2008-01-09 01:16:53.907 009 17388.36 69.77 53967.08 88888.00 2008-01-09 01:16:54.407 009 17388.37 69.72 53966.97 88888.00 2008-01-09 01:16:54.907 009 17388.35 69.78 53966.84 88888.00 2008-01-09 01:16:55.407 009 17388.36 69.83 53966.74 88888.00 2008-01-09 01:16:55.907 009 17388.28 69.81 53966.69 88888.00 2008-01-09 01:16:56.407 009 17388.31 69.79 53966.62 88888.00 2008-01-09 01:16:56.907 009 17388.31 69.77 53966.67 88888.00 2008-01-09 01:16:57.407 009 17388.35 69.75 53966.69 88888.00 2008-01-09 01:16:57.907 009 17388.39 69.76 53966.85 88888.00 2008-01-09 01:16:58.407 009 17388.46 69.81 53966.93 88888.00 2008-01-09 01:16:58.907 009 17388.46 69.79 53966.96 88888.00 2008-01-09 01:16:59.407 009 17388.40 69.79 53966.89 88888.00 2008-01-09 01:16:59.907 009 17388.48 69.83 53966.89 88888.00 2008-01-09 01:17:00.407 009 17388.60 69.83 53966.91 88888.00 2008-01-09 01:17:00.907 009 17388.64 69.84 53966.96 88888.00 2008-01-09 01:17:01.407 009 17388.62 69.85 53966.97 88888.00 2008-01-09 01:17:01.907 009 17388.72 69.84 53966.95 88888.00 2008-01-09 01:17:02.407 009 17388.74 69.87 53966.91 88888.00 2008-01-09 01:17:02.907 009 17388.72 69.85 53966.94 88888.00 2008-01-09 01:17:03.407 009 17388.73 69.78 53966.95 88888.00 2008-01-09 01:17:03.907 009 17388.82 69.82 53966.85 88888.00 2008-01-09 01:17:04.407 009 17388.84 69.88 53966.84 88888.00 2008-01-09 01:17:04.907 009 17388.88 69.79 53966.78 88888.00 2008-01-09 01:17:05.407 009 17388.88 69.75 53966.92 88888.00 2008-01-09 01:17:05.907 009 17388.94 69.84 53966.88 88888.00 2008-01-09 01:17:06.407 009 17388.97 69.76 53966.90 88888.00 2008-01-09 01:17:06.907 009 17388.95 69.79 53967.02 88888.00 2008-01-09 01:17:07.407 009 17389.03 69.78 53967.02 88888.00 2008-01-09 01:17:07.907 009 17388.98 69.76 53966.86 88888.00 2008-01-09 01:17:08.407 009 17388.94 69.75 53966.82 88888.00 2008-01-09 01:17:08.907 009 17388.98 69.78 53966.89 88888.00 2008-01-09 01:17:09.407 009 17389.02 69.81 53966.92 88888.00 2008-01-09 01:17:09.907 009 17389.10 69.82 53966.93 88888.00 2008-01-09 01:17:10.407 009 17389.12 69.83 53966.86 88888.00 2008-01-09 01:17:10.907 009 17389.11 69.81 53966.68 88888.00 2008-01-09 01:17:11.407 009 17389.10 69.84 53966.79 88888.00 2008-01-09 01:17:11.907 009 17389.19 69.84 53966.89 88888.00 2008-01-09 01:17:12.407 009 17389.18 69.82 53966.89 88888.00 2008-01-09 01:17:12.907 009 17389.12 69.82 53966.84 88888.00 2008-01-09 01:17:13.407 009 17389.21 69.78 53966.80 88888.00 2008-01-09 01:17:13.907 009 17389.18 69.82 53966.88 88888.00 2008-01-09 01:17:14.407 009 17389.11 69.79 53966.95 88888.00 2008-01-09 01:17:14.904 009 17389.20 69.76 53966.84 88888.00 2008-01-09 01:17:15.404 009 17389.23 69.72 53966.83 88888.00 2008-01-09 01:17:15.904 009 17389.32 69.72 53966.95 88888.00 2008-01-09 01:17:16.404 009 17389.30 69.79 53966.97 88888.00 2008-01-09 01:17:16.904 009 17389.29 69.83 53966.89 88888.00 2008-01-09 01:17:17.404 009 17389.28 69.78 53966.96 88888.00 2008-01-09 01:17:17.904 009 17389.29 69.78 53967.01 88888.00 2008-01-09 01:17:18.404 009 17389.36 69.74 53966.93 88888.00 2008-01-09 01:17:18.904 009 17389.35 69.72 53966.85 88888.00 2008-01-09 01:17:19.404 009 17389.36 69.81 53966.96 88888.00 2008-01-09 01:17:19.904 009 17389.43 69.82 53967.09 88888.00 2008-01-09 01:17:20.404 009 17389.46 69.83 53967.01 88888.00 2008-01-09 01:17:20.904 009 17389.44 69.82 53967.04 88888.00 2008-01-09 01:17:21.404 009 17389.42 69.81 53967.09 88888.00 2008-01-09 01:17:21.904 009 17389.41 69.79 53967.06 88888.00 2008-01-09 01:17:22.404 009 17389.46 69.75 53967.04 88888.00 2008-01-09 01:17:22.904 009 17389.45 69.72 53966.96 88888.00 2008-01-09 01:17:23.404 009 17389.42 69.72 53967.03 88888.00 2008-01-09 01:17:23.904 009 17389.36 69.66 53967.15 88888.00 2008-01-09 01:17:24.404 009 17389.34 69.63 53967.11 88888.00 2008-01-09 01:17:24.904 009 17389.39 69.68 53966.95 88888.00 2008-01-09 01:17:25.404 009 17389.49 69.70 53966.91 88888.00 2008-01-09 01:17:25.904 009 17389.44 69.69 53966.84 88888.00 2008-01-09 01:17:26.404 009 17389.46 69.66 53966.88 88888.00 2008-01-09 01:17:26.904 009 17389.54 69.65 53966.93 88888.00 2008-01-09 01:17:27.404 009 17389.62 69.65 53966.92 88888.00 2008-01-09 01:17:27.904 009 17389.65 69.68 53966.88 88888.00 2008-01-09 01:17:28.404 009 17389.62 69.65 53966.91 88888.00 2008-01-09 01:17:28.904 009 17389.65 69.68 53966.93 88888.00 2008-01-09 01:17:29.404 009 17389.73 69.69 53967.00 88888.00 2008-01-09 01:17:29.904 009 17389.81 69.67 53967.00 88888.00 2008-01-09 01:17:30.404 009 17389.76 69.68 53967.04 88888.00 2008-01-09 01:17:30.904 009 17389.66 69.66 53967.04 88888.00 2008-01-09 01:17:31.404 009 17389.66 69.67 53967.06 88888.00 2008-01-09 01:17:31.904 009 17389.72 69.60 53967.05 88888.00 2008-01-09 01:17:32.404 009 17389.78 69.62 53967.07 88888.00 2008-01-09 01:17:32.904 009 17389.85 69.69 53967.15 88888.00 2008-01-09 01:17:33.404 009 17389.80 69.67 53967.07 88888.00 2008-01-09 01:17:33.904 009 17389.78 69.64 53966.95 88888.00 2008-01-09 01:17:34.404 009 17389.76 69.69 53966.88 88888.00 2008-01-09 01:17:34.904 009 17389.82 69.72 53966.90 88888.00 2008-01-09 01:17:35.404 009 17389.76 69.63 53966.99 88888.00 2008-01-09 01:17:35.904 009 17389.74 69.60 53967.08 88888.00 2008-01-09 01:17:36.404 009 17389.76 69.62 53967.12 88888.00 2008-01-09 01:17:36.904 009 17389.81 69.64 53967.06 88888.00 2008-01-09 01:17:37.404 009 17389.84 69.65 53966.94 88888.00 2008-01-09 01:17:37.904 009 17389.86 69.57 53967.00 88888.00 2008-01-09 01:17:38.404 009 17389.75 69.55 53967.06 88888.00 2008-01-09 01:17:38.904 009 17389.81 69.48 53967.05 88888.00 2008-01-09 01:17:39.404 009 17389.83 69.46 53967.08 88888.00 2008-01-09 01:17:39.904 009 17389.80 69.48 53967.17 88888.00 2008-01-09 01:17:40.404 009 17389.82 69.53 53967.06 88888.00 2008-01-09 01:17:40.904 009 17389.84 69.53 53967.09 88888.00 2008-01-09 01:17:41.404 009 17389.86 69.54 53967.15 88888.00 2008-01-09 01:17:41.904 009 17389.75 69.56 53967.14 88888.00 2008-01-09 01:17:42.404 009 17389.73 69.57 53967.25 88888.00 2008-01-09 01:17:42.904 009 17389.68 69.58 53967.26 88888.00 2008-01-09 01:17:43.404 009 17389.78 69.59 53967.16 88888.00 2008-01-09 01:17:43.904 009 17389.75 69.57 53967.00 88888.00 2008-01-09 01:17:44.404 009 17389.80 69.49 53967.04 88888.00 2008-01-09 01:17:44.904 009 17389.76 69.46 53967.14 88888.00 2008-01-09 01:17:45.404 009 17389.74 69.46 53967.15 88888.00 2008-01-09 01:17:45.904 009 17389.75 69.42 53967.16 88888.00 2008-01-09 01:17:46.404 009 17389.80 69.44 53967.08 88888.00 2008-01-09 01:17:46.904 009 17389.82 69.45 53967.19 88888.00 2008-01-09 01:17:47.404 009 17389.76 69.45 53967.14 88888.00 2008-01-09 01:17:47.904 009 17389.83 69.46 53967.17 88888.00 2008-01-09 01:17:48.404 009 17389.87 69.46 53967.07 88888.00 2008-01-09 01:17:48.904 009 17389.79 69.47 53967.01 88888.00 2008-01-09 01:17:49.404 009 17389.79 69.38 53967.03 88888.00 2008-01-09 01:17:49.904 009 17389.82 69.39 53967.06 88888.00 2008-01-09 01:17:50.404 009 17389.92 69.37 53967.16 88888.00 2008-01-09 01:17:50.904 009 17389.91 69.34 53967.26 88888.00 2008-01-09 01:17:51.404 009 17389.96 69.33 53967.19 88888.00 2008-01-09 01:17:51.904 009 17389.93 69.35 53967.27 88888.00 2008-01-09 01:17:52.404 009 17389.89 69.40 53967.24 88888.00 2008-01-09 01:17:52.904 009 17389.90 69.40 53967.17 88888.00 2008-01-09 01:17:53.404 009 17389.92 69.39 53967.08 88888.00 2008-01-09 01:17:53.904 009 17389.83 69.43 53967.16 88888.00 2008-01-09 01:17:54.404 009 17389.87 69.43 53967.20 88888.00 2008-01-09 01:17:54.904 009 17389.89 69.39 53967.17 88888.00 2008-01-09 01:17:55.404 009 17389.89 69.39 53967.13 88888.00 2008-01-09 01:17:55.904 009 17389.84 69.38 53967.09 88888.00 2008-01-09 01:17:56.404 009 17389.87 69.37 53967.17 88888.00 2008-01-09 01:17:56.904 009 17389.86 69.39 53967.11 88888.00 2008-01-09 01:17:57.404 009 17389.87 69.44 53967.08 88888.00 2008-01-09 01:17:57.904 009 17389.92 69.47 53967.01 88888.00 2008-01-09 01:17:58.404 009 17389.94 69.44 53967.01 88888.00 2008-01-09 01:17:58.904 009 17389.93 69.46 53967.09 88888.00 2008-01-09 01:17:59.404 009 17389.87 69.39 53967.08 88888.00 2008-01-09 01:17:59.904 009 17389.86 69.36 53967.02 88888.00 2008-01-09 01:18:00.404 009 17389.86 69.30 53967.00 88888.00 2008-01-09 01:18:00.904 009 17389.84 69.39 53966.94 88888.00 2008-01-09 01:18:01.404 009 17389.95 69.42 53967.02 88888.00 2008-01-09 01:18:01.904 009 17389.96 69.35 53967.05 88888.00 2008-01-09 01:18:02.404 009 17389.95 69.33 53967.02 88888.00 2008-01-09 01:18:02.904 009 17389.90 69.37 53966.99 88888.00 2008-01-09 01:18:03.404 009 17389.90 69.39 53966.99 88888.00 2008-01-09 01:18:03.904 009 17389.91 69.37 53967.07 88888.00 2008-01-09 01:18:04.404 009 17389.84 69.47 53967.11 88888.00 2008-01-09 01:18:04.904 009 17389.87 69.49 53967.05 88888.00 2008-01-09 01:18:05.404 009 17389.85 69.46 53967.01 88888.00 2008-01-09 01:18:05.904 009 17389.84 69.43 53967.04 88888.00 2008-01-09 01:18:06.404 009 17389.85 69.43 53966.96 88888.00 2008-01-09 01:18:06.904 009 17389.79 69.42 53967.07 88888.00 2008-01-09 01:18:07.404 009 17389.80 69.38 53967.12 88888.00 2008-01-09 01:18:07.904 009 17389.86 69.36 53967.01 88888.00 2008-01-09 01:18:08.404 009 17389.80 69.33 53966.94 88888.00 2008-01-09 01:18:08.904 009 17389.73 69.34 53967.00 88888.00 2008-01-09 01:18:09.404 009 17389.70 69.34 53967.05 88888.00 2008-01-09 01:18:09.904 009 17389.72 69.31 53967.16 88888.00 2008-01-09 01:18:10.404 009 17389.74 69.31 53967.17 88888.00 2008-01-09 01:18:10.904 009 17389.72 69.37 53967.19 88888.00 2008-01-09 01:18:11.404 009 17389.69 69.36 53967.27 88888.00 2008-01-09 01:18:11.904 009 17389.71 69.39 53967.33 88888.00 2008-01-09 01:18:12.404 009 17389.73 69.43 53967.30 88888.00 2008-01-09 01:18:12.904 009 17389.84 69.36 53967.35 88888.00 2008-01-09 01:18:13.404 009 17389.83 69.33 53967.27 88888.00 2008-01-09 01:18:13.904 009 17389.80 69.34 53967.33 88888.00 2008-01-09 01:18:14.404 009 17389.83 69.34 53967.20 88888.00 2008-01-09 01:18:14.904 009 17389.84 69.33 53967.14 88888.00 2008-01-09 01:18:15.404 009 17389.79 69.36 53967.12 88888.00 2008-01-09 01:18:15.904 009 17389.74 69.40 53967.09 88888.00 2008-01-09 01:18:16.404 009 17389.70 69.40 53967.18 88888.00 2008-01-09 01:18:16.904 009 17389.78 69.36 53967.20 88888.00 2008-01-09 01:18:17.404 009 17389.75 69.37 53967.15 88888.00 2008-01-09 01:18:17.904 009 17389.79 69.43 53967.22 88888.00 2008-01-09 01:18:18.404 009 17389.83 69.39 53967.24 88888.00 2008-01-09 01:18:18.904 009 17389.78 69.34 53967.29 88888.00 2008-01-09 01:18:19.404 009 17389.81 69.33 53967.30 88888.00 2008-01-09 01:18:19.904 009 17389.74 69.36 53967.29 88888.00 2008-01-09 01:18:20.404 009 17389.74 69.37 53967.35 88888.00 2008-01-09 01:18:20.904 009 17389.74 69.40 53967.31 88888.00 2008-01-09 01:18:21.404 009 17389.75 69.44 53967.25 88888.00 2008-01-09 01:18:21.904 009 17389.76 69.38 53967.19 88888.00 2008-01-09 01:18:22.404 009 17389.78 69.34 53967.22 88888.00 2008-01-09 01:18:22.904 009 17389.75 69.33 53967.45 88888.00 2008-01-09 01:18:23.404 009 17389.78 69.28 53967.51 88888.00 2008-01-09 01:18:23.904 009 17389.87 69.25 53967.42 88888.00 2008-01-09 01:18:24.404 009 17389.86 69.25 53967.37 88888.00 2008-01-09 01:18:24.904 009 17389.86 69.24 53967.40 88888.00 2008-01-09 01:18:25.404 009 17389.85 69.23 53967.51 88888.00 2008-01-09 01:18:25.904 009 17389.86 69.14 53967.39 88888.00 2008-01-09 01:18:26.404 009 17389.87 69.10 53967.37 88888.00 2008-01-09 01:18:26.904 009 17389.92 69.14 53967.36 88888.00 2008-01-09 01:18:27.404 009 17389.92 69.14 53967.29 88888.00 2008-01-09 01:18:27.904 009 17389.94 69.13 53967.26 88888.00 2008-01-09 01:18:28.404 009 17389.91 69.05 53967.24 88888.00 2008-01-09 01:18:28.904 009 17389.90 69.03 53967.24 88888.00 2008-01-09 01:18:29.404 009 17389.90 69.01 53967.24 88888.00 2008-01-09 01:18:29.904 009 17389.96 69.04 53967.26 88888.00 2008-01-09 01:18:30.404 009 17389.93 69.04 53967.23 88888.00 2008-01-09 01:18:30.904 009 17389.89 69.00 53967.27 88888.00 2008-01-09 01:18:31.404 009 17389.95 69.04 53967.28 88888.00 2008-01-09 01:18:31.904 009 17390.03 69.01 53967.16 88888.00 2008-01-09 01:18:32.404 009 17390.01 68.96 53967.19 88888.00 2008-01-09 01:18:32.904 009 17390.01 68.97 53967.30 88888.00 2008-01-09 01:18:33.404 009 17390.00 68.95 53967.34 88888.00 2008-01-09 01:18:33.904 009 17389.99 68.98 53967.33 88888.00 2008-01-09 01:18:34.404 009 17389.94 69.00 53967.30 88888.00 2008-01-09 01:18:34.904 009 17389.99 68.97 53967.26 88888.00 2008-01-09 01:18:35.404 009 17389.93 68.88 53967.34 88888.00 2008-01-09 01:18:35.904 009 17389.94 68.87 53967.31 88888.00 2008-01-09 01:18:36.404 009 17389.95 68.84 53967.29 88888.00 2008-01-09 01:18:36.904 009 17389.92 68.89 53967.29 88888.00 2008-01-09 01:18:37.404 009 17389.90 68.82 53967.36 88888.00 2008-01-09 01:18:37.904 009 17389.95 68.86 53967.35 88888.00 2008-01-09 01:18:38.404 009 17390.03 68.79 53967.39 88888.00 2008-01-09 01:18:38.904 009 17389.99 68.78 53967.40 88888.00 2008-01-09 01:18:39.404 009 17389.93 68.86 53967.33 88888.00 2008-01-09 01:18:39.904 009 17389.99 68.84 53967.36 88888.00 2008-01-09 01:18:40.404 009 17389.97 68.77 53967.42 88888.00 2008-01-09 01:18:40.904 009 17390.03 68.75 53967.37 88888.00 2008-01-09 01:18:41.404 009 17389.92 68.65 53967.31 88888.00 2008-01-09 01:18:41.904 009 17389.99 68.62 53967.27 88888.00 2008-01-09 01:18:42.404 009 17389.99 68.67 53967.23 88888.00 2008-01-09 01:18:42.904 009 17389.95 68.66 53967.36 88888.00 2008-01-09 01:18:43.404 009 17390.04 68.57 53967.30 88888.00 2008-01-09 01:18:43.904 009 17390.06 68.56 53967.28 88888.00 2008-01-09 01:18:44.404 009 17390.12 68.57 53967.36 88888.00 2008-01-09 01:18:44.904 009 17390.13 68.56 53967.38 88888.00 2008-01-09 01:18:45.404 009 17390.03 68.52 53967.38 88888.00 2008-01-09 01:18:45.904 009 17390.09 68.53 53967.31 88888.00 2008-01-09 01:18:46.404 009 17390.13 68.49 53967.34 88888.00 2008-01-09 01:18:46.904 009 17390.14 68.49 53967.31 88888.00 2008-01-09 01:18:47.404 009 17390.05 68.49 53967.30 88888.00 2008-01-09 01:18:47.904 009 17390.12 68.47 53967.25 88888.00 2008-01-09 01:18:48.404 009 17390.21 68.43 53967.28 88888.00 2008-01-09 01:18:48.904 009 17390.07 68.47 53967.31 88888.00 2008-01-09 01:18:49.404 009 17390.12 68.46 53967.30 88888.00 2008-01-09 01:18:49.904 009 17390.21 68.41 53967.30 88888.00 2008-01-09 01:18:50.404 009 17390.11 68.33 53967.31 88888.00 2008-01-09 01:18:50.904 009 17390.03 68.22 53967.31 88888.00 2008-01-09 01:18:51.404 009 17390.05 68.19 53967.27 88888.00 2008-01-09 01:18:51.904 009 17390.09 68.16 53967.33 88888.00 2008-01-09 01:18:52.404 009 17390.09 68.21 53967.29 88888.00 2008-01-09 01:18:52.904 009 17390.03 68.17 53967.34 88888.00 2008-01-09 01:18:53.404 009 17390.02 68.14 53967.41 88888.00 2008-01-09 01:18:53.904 009 17390.02 68.20 53967.42 88888.00 2008-01-09 01:18:54.404 009 17390.02 68.16 53967.44 88888.00 2008-01-09 01:18:54.904 009 17390.10 68.06 53967.29 88888.00 2008-01-09 01:18:55.404 009 17390.14 68.07 53967.22 88888.00 2008-01-09 01:18:55.904 009 17390.21 68.04 53967.23 88888.00 2008-01-09 01:18:56.404 009 17390.19 68.02 53967.38 88888.00 2008-01-09 01:18:56.904 009 17390.11 68.00 53967.30 88888.00 2008-01-09 01:18:57.404 009 17390.10 67.96 53967.33 88888.00 2008-01-09 01:18:57.904 009 17390.12 67.92 53967.35 88888.00 2008-01-09 01:18:58.404 009 17390.22 67.96 53967.33 88888.00 2008-01-09 01:18:58.904 009 17390.21 67.97 53967.30 88888.00 2008-01-09 01:18:59.404 009 17390.19 67.99 53967.30 88888.00 2008-01-09 01:18:59.904 009 17390.19 67.97 53967.38 88888.00 2008-01-09 01:19:00.404 009 17390.13 67.92 53967.34 88888.00 2008-01-09 01:19:00.904 009 17390.20 67.84 53967.31 88888.00 2008-01-09 01:19:01.404 009 17390.27 67.86 53967.30 88888.00 2008-01-09 01:19:01.904 009 17390.20 67.88 53967.35 88888.00 2008-01-09 01:19:02.404 009 17390.23 67.84 53967.30 88888.00 2008-01-09 01:19:02.904 009 17390.37 67.84 53967.29 88888.00 2008-01-09 01:19:03.404 009 17390.41 67.87 53967.39 88888.00 2008-01-09 01:19:03.904 009 17390.34 67.79 53967.35 88888.00 2008-01-09 01:19:04.404 009 17390.36 67.75 53967.25 88888.00 2008-01-09 01:19:04.904 009 17390.35 67.77 53967.14 88888.00 2008-01-09 01:19:05.404 009 17390.26 67.74 53967.15 88888.00 2008-01-09 01:19:05.904 009 17390.30 67.71 53967.18 88888.00 2008-01-09 01:19:06.404 009 17390.36 67.71 53967.25 88888.00 2008-01-09 01:19:06.904 009 17390.34 67.78 53967.20 88888.00 2008-01-09 01:19:07.404 009 17390.41 67.77 53967.14 88888.00 2008-01-09 01:19:07.904 009 17390.41 67.75 53967.22 88888.00 2008-01-09 01:19:08.404 009 17390.33 67.68 53967.15 88888.00 2008-01-09 01:19:08.904 009 17390.25 67.63 53967.17 88888.00 2008-01-09 01:19:09.404 009 17390.23 67.61 53967.23 88888.00 2008-01-09 01:19:09.904 009 17390.29 67.55 53967.22 88888.00 2008-01-09 01:19:10.404 009 17390.32 67.54 53967.26 88888.00 2008-01-09 01:19:10.904 009 17390.36 67.53 53967.19 88888.00 2008-01-09 01:19:11.404 009 17390.40 67.51 53967.13 88888.00 2008-01-09 01:19:11.904 009 17390.33 67.50 53967.17 88888.00 2008-01-09 01:19:12.404 009 17390.30 67.50 53967.19 88888.00 2008-01-09 01:19:12.904 009 17390.35 67.44 53967.19 88888.00 2008-01-09 01:19:13.404 009 17390.40 67.36 53967.22 88888.00 2008-01-09 01:19:13.904 009 17390.37 67.35 53967.27 88888.00 2008-01-09 01:19:14.404 009 17390.34 67.38 53967.23 88888.00 2008-01-09 01:19:14.904 009 17390.33 67.36 53967.27 88888.00 2008-01-09 01:19:15.404 009 17390.34 67.34 53967.28 88888.00 2008-01-09 01:19:15.904 009 17390.33 67.38 53967.26 88888.00 2008-01-09 01:19:16.404 009 17390.25 67.33 53967.33 88888.00 2008-01-09 01:19:16.904 009 17390.20 67.34 53967.34 88888.00 2008-01-09 01:19:17.404 009 17390.24 67.39 53967.37 88888.00 2008-01-09 01:19:17.904 009 17390.21 67.31 53967.49 88888.00 2008-01-09 01:19:18.404 009 17390.29 67.26 53967.46 88888.00 2008-01-09 01:19:18.904 009 17390.31 67.30 53967.39 88888.00 2008-01-09 01:19:19.404 009 17390.25 67.26 53967.39 88888.00 2008-01-09 01:19:19.904 009 17390.23 67.24 53967.34 88888.00 2008-01-09 01:19:20.404 009 17390.16 67.19 53967.40 88888.00 2008-01-09 01:19:20.904 009 17390.19 67.13 53967.50 88888.00 2008-01-09 01:19:21.404 009 17390.22 67.05 53967.39 88888.00 2008-01-09 01:19:21.904 009 17390.27 67.05 53967.39 88888.00 2008-01-09 01:19:22.404 009 17390.20 67.13 53967.44 88888.00 2008-01-09 01:19:22.904 009 17390.29 67.06 53967.53 88888.00 2008-01-09 01:19:23.404 009 17390.35 67.05 53967.50 88888.00 2008-01-09 01:19:23.904 009 17390.26 67.09 53967.49 88888.00 2008-01-09 01:19:24.404 009 17390.27 67.03 53967.46 88888.00 2008-01-09 01:19:24.904 009 17390.25 66.97 53967.58 88888.00 2008-01-09 01:19:25.404 009 17390.24 66.97 53967.44 88888.00 2008-01-09 01:19:25.904 009 17390.20 67.01 53967.35 88888.00 2008-01-09 01:19:26.404 009 17390.19 67.00 53967.47 88888.00 2008-01-09 01:19:26.904 009 17390.21 66.95 53967.44 88888.00 2008-01-09 01:19:27.404 009 17390.22 66.94 53967.46 88888.00 2008-01-09 01:19:27.904 009 17390.20 66.94 53967.41 88888.00 2008-01-09 01:19:28.404 009 17390.14 66.99 53967.34 88888.00 2008-01-09 01:19:28.904 009 17390.20 66.97 53967.36 88888.00 2008-01-09 01:19:29.404 009 17390.23 66.97 53967.39 88888.00 2008-01-09 01:19:29.904 009 17390.26 66.95 53967.42 88888.00 2008-01-09 01:19:30.404 009 17390.29 66.90 53967.38 88888.00 2008-01-09 01:19:30.904 009 17390.30 66.83 53967.38 88888.00 2008-01-09 01:19:31.404 009 17390.25 66.82 53967.40 88888.00 2008-01-09 01:19:31.904 009 17390.33 66.80 53967.38 88888.00 2008-01-09 01:19:32.404 009 17390.25 66.75 53967.39 88888.00 2008-01-09 01:19:32.904 009 17390.20 66.76 53967.44 88888.00 2008-01-09 01:19:33.404 009 17390.25 66.85 53967.39 88888.00 2008-01-09 01:19:33.904 009 17390.31 66.83 53967.37 88888.00 2008-01-09 01:19:34.404 009 17390.33 66.81 53967.46 88888.00 2008-01-09 01:19:34.904 009 17390.37 66.79 53967.48 88888.00 2008-01-09 01:19:35.404 009 17390.42 66.71 53967.49 88888.00 2008-01-09 01:19:35.904 009 17390.30 66.81 53967.41 88888.00 2008-01-09 01:19:36.404 009 17390.27 66.86 53967.41 88888.00 2008-01-09 01:19:36.904 009 17390.32 66.90 53967.41 88888.00 2008-01-09 01:19:37.404 009 17390.27 66.83 53967.44 88888.00 2008-01-09 01:19:37.904 009 17390.30 66.72 53967.36 88888.00 2008-01-09 01:19:38.404 009 17390.31 66.72 53967.36 88888.00 2008-01-09 01:19:38.904 009 17390.36 66.74 53967.38 88888.00 2008-01-09 01:19:39.404 009 17390.38 66.71 53967.39 88888.00 2008-01-09 01:19:39.904 009 17390.30 66.74 53967.52 88888.00 2008-01-09 01:19:40.404 009 17390.33 66.74 53967.53 88888.00 2008-01-09 01:19:40.904 009 17390.40 66.74 53967.48 88888.00 2008-01-09 01:19:41.404 009 17390.37 66.72 53967.51 88888.00 2008-01-09 01:19:41.904 009 17390.52 66.80 53967.57 88888.00 2008-01-09 01:19:42.404 009 17390.52 66.81 53967.65 88888.00 2008-01-09 01:19:42.904 009 17390.52 66.77 53967.65 88888.00 2008-01-09 01:19:43.404 009 17390.52 66.75 53967.51 88888.00 2008-01-09 01:19:43.904 009 17390.52 66.79 53967.47 88888.00 2008-01-09 01:19:44.404 009 17390.48 66.89 53967.44 88888.00 2008-01-09 01:19:44.904 009 17390.46 66.85 53967.47 88888.00 2008-01-09 01:19:45.404 009 17390.54 66.79 53967.45 88888.00 2008-01-09 01:19:45.904 009 17390.53 66.77 53967.47 88888.00 2008-01-09 01:19:46.404 009 17390.51 66.74 53967.48 88888.00 2008-01-09 01:19:46.904 009 17390.50 66.71 53967.46 88888.00 2008-01-09 01:19:47.404 009 17390.52 66.75 53967.56 88888.00 2008-01-09 01:19:47.904 009 17390.51 66.81 53967.52 88888.00 2008-01-09 01:19:48.404 009 17390.50 66.75 53967.52 88888.00 2008-01-09 01:19:48.904 009 17390.50 66.70 53967.45 88888.00 2008-01-09 01:19:49.404 009 17390.45 66.71 53967.39 88888.00 2008-01-09 01:19:49.904 009 17390.41 66.71 53967.44 88888.00 2008-01-09 01:19:50.404 009 17390.58 66.74 53967.45 88888.00 2008-01-09 01:19:50.904 009 17390.58 66.79 53967.46 88888.00 2008-01-09 01:19:51.404 009 17390.55 66.81 53967.47 88888.00 2008-01-09 01:19:51.904 009 17390.56 66.80 53967.46 88888.00 2008-01-09 01:19:52.404 009 17390.55 66.74 53967.42 88888.00 2008-01-09 01:19:52.904 009 17390.58 66.71 53967.34 88888.00 2008-01-09 01:19:53.404 009 17390.63 66.70 53967.38 88888.00 2008-01-09 01:19:53.904 009 17390.63 66.72 53967.47 88888.00 2008-01-09 01:19:54.404 009 17390.52 66.70 53967.55 88888.00 2008-01-09 01:19:54.901 009 17390.53 66.71 53967.48 88888.00 2008-01-09 01:19:55.401 009 17390.57 66.80 53967.42 88888.00 2008-01-09 01:19:55.901 009 17390.60 66.86 53967.34 88888.00 2008-01-09 01:19:56.401 009 17390.65 66.85 53967.30 88888.00 2008-01-09 01:19:56.901 009 17390.65 66.80 53967.34 88888.00 2008-01-09 01:19:57.401 009 17390.61 66.79 53967.39 88888.00 2008-01-09 01:19:57.901 009 17390.66 66.81 53967.45 88888.00 2008-01-09 01:19:58.401 009 17390.67 66.76 53967.39 88888.00 2008-01-09 01:19:58.901 009 17390.70 66.77 53967.38 88888.00 2008-01-09 01:19:59.401 009 17390.75 66.75 53967.37 88888.00 2008-01-09 01:19:59.901 009 17390.75 66.77 53967.39 88888.00 2008-01-09 01:20:00.401 009 17390.73 66.83 53967.40 88888.00 2008-01-09 01:20:00.901 009 17390.73 66.81 53967.51 88888.00 2008-01-09 01:20:01.401 009 17390.67 66.81 53967.56 88888.00 2008-01-09 01:20:01.901 009 17390.66 66.82 53967.50 88888.00 2008-01-09 01:20:02.401 009 17390.70 66.82 53967.63 88888.00 2008-01-09 01:20:02.901 009 17390.67 66.76 53967.64 88888.00 2008-01-09 01:20:03.401 009 17390.62 66.72 53967.55 88888.00 2008-01-09 01:20:03.901 009 17390.63 66.72 53967.48 88888.00 2008-01-09 01:20:04.401 009 17390.63 66.75 53967.50 88888.00 2008-01-09 01:20:04.901 009 17390.65 66.74 53967.49 88888.00 2008-01-09 01:20:05.401 009 17390.64 66.79 53967.48 88888.00 2008-01-09 01:20:05.901 009 17390.67 66.76 53967.55 88888.00 2008-01-09 01:20:06.401 009 17390.70 66.79 53967.60 88888.00 2008-01-09 01:20:06.901 009 17390.73 66.73 53967.59 88888.00 2008-01-09 01:20:07.401 009 17390.70 66.64 53967.52 88888.00 2008-01-09 01:20:07.901 009 17390.77 66.64 53967.42 88888.00 2008-01-09 01:20:08.401 009 17390.83 66.70 53967.45 88888.00 2008-01-09 01:20:08.901 009 17390.75 66.70 53967.51 88888.00 2008-01-09 01:20:09.401 009 17390.82 66.63 53967.51 88888.00 2008-01-09 01:20:09.901 009 17390.86 66.63 53967.59 88888.00 2008-01-09 01:20:10.401 009 17390.85 66.61 53967.57 88888.00 2008-01-09 01:20:10.901 009 17390.80 66.62 53967.45 88888.00 2008-01-09 01:20:11.401 009 17390.74 66.65 53967.53 88888.00 2008-01-09 01:20:11.901 009 17390.78 66.64 53967.55 88888.00 2008-01-09 01:20:12.401 009 17390.86 66.61 53967.57 88888.00 2008-01-09 01:20:12.901 009 17390.91 66.54 53967.62 88888.00 2008-01-09 01:20:13.401 009 17390.84 66.54 53967.51 88888.00 2008-01-09 01:20:13.901 009 17390.80 66.56 53967.36 88888.00 2008-01-09 01:20:14.401 009 17390.84 66.53 53967.46 88888.00 2008-01-09 01:20:14.901 009 17390.88 66.51 53967.50 88888.00 2008-01-09 01:20:15.401 009 17390.87 66.45 53967.63 88888.00 2008-01-09 01:20:15.901 009 17390.93 66.50 53967.71 88888.00 2008-01-09 01:20:16.401 009 17390.99 66.51 53967.60 88888.00 2008-01-09 01:20:16.901 009 17391.02 66.46 53967.60 88888.00 2008-01-09 01:20:17.401 009 17391.03 66.38 53967.60 88888.00 2008-01-09 01:20:17.901 009 17390.97 66.41 53967.53 88888.00 2008-01-09 01:20:18.401 009 17390.93 66.36 53967.52 88888.00 2008-01-09 01:20:18.901 009 17390.94 66.31 53967.64 88888.00 2008-01-09 01:20:19.401 009 17391.03 66.26 53967.59 88888.00 2008-01-09 01:20:19.901 009 17391.14 66.33 53967.48 88888.00 2008-01-09 01:20:20.401 009 17391.22 66.36 53967.42 88888.00 2008-01-09 01:20:20.901 009 17391.22 66.25 53967.44 88888.00 2008-01-09 01:20:21.401 009 17391.17 66.22 53967.50 88888.00 2008-01-09 01:20:21.901 009 17391.04 66.26 53967.53 88888.00 2008-01-09 01:20:22.401 009 17391.11 66.19 53967.48 88888.00 2008-01-09 01:20:22.901 009 17391.17 66.13 53967.53 88888.00 2008-01-09 01:20:23.401 009 17391.23 66.12 53967.58 88888.00 2008-01-09 01:20:23.901 009 17391.25 66.11 53967.51 88888.00 2008-01-09 01:20:24.401 009 17391.21 66.14 53967.47 88888.00 2008-01-09 01:20:24.901 009 17391.23 66.07 53967.51 88888.00 2008-01-09 01:20:25.401 009 17391.28 65.97 53967.50 88888.00 2008-01-09 01:20:25.901 009 17391.36 65.95 53967.53 88888.00 2008-01-09 01:20:26.401 009 17391.36 66.02 53967.44 88888.00 2008-01-09 01:20:26.901 009 17391.45 65.99 53967.48 88888.00 2008-01-09 01:20:27.401 009 17391.43 65.94 53967.49 88888.00 2008-01-09 01:20:27.901 009 17391.34 65.82 53967.39 88888.00 2008-01-09 01:20:28.401 009 17391.39 65.72 53967.34 88888.00 2008-01-09 01:20:28.901 009 17391.38 65.74 53967.34 88888.00 2008-01-09 01:20:29.401 009 17391.45 65.76 53967.38 88888.00 2008-01-09 01:20:29.901 009 17391.52 65.72 53967.36 88888.00 2008-01-09 01:20:30.401 009 17391.55 65.65 53967.40 88888.00 2008-01-09 01:20:30.901 009 17391.52 65.64 53967.42 88888.00 2008-01-09 01:20:31.401 009 17391.56 65.60 53967.47 88888.00 2008-01-09 01:20:31.901 009 17391.56 65.62 53967.50 88888.00 2008-01-09 01:20:32.401 009 17391.59 65.56 53967.49 88888.00 2008-01-09 01:20:32.901 009 17391.59 65.52 53967.42 88888.00 2008-01-09 01:20:33.401 009 17391.57 65.45 53967.44 88888.00 2008-01-09 01:20:33.901 009 17391.58 65.34 53967.45 88888.00 2008-01-09 01:20:34.401 009 17391.67 65.36 53967.45 88888.00 2008-01-09 01:20:34.901 009 17391.72 65.46 53967.47 88888.00 2008-01-09 01:20:35.401 009 17391.77 65.47 53967.33 88888.00 2008-01-09 01:20:35.901 009 17391.67 65.40 53967.38 88888.00 2008-01-09 01:20:36.401 009 17391.72 65.26 53967.38 88888.00 2008-01-09 01:20:36.901 009 17391.75 65.25 53967.40 88888.00 2008-01-09 01:20:37.401 009 17391.80 65.28 53967.42 88888.00 2008-01-09 01:20:37.901 009 17391.79 65.20 53967.37 88888.00 2008-01-09 01:20:38.401 009 17391.82 65.24 53967.36 88888.00 2008-01-09 01:20:38.901 009 17391.80 65.20 53967.34 88888.00 2008-01-09 01:20:39.401 009 17391.72 65.21 53967.35 88888.00 2008-01-09 01:20:39.901 009 17391.75 65.24 53967.29 88888.00 2008-01-09 01:20:40.401 009 17391.77 65.19 53967.33 88888.00 2008-01-09 01:20:40.901 009 17391.78 65.19 53967.30 88888.00 2008-01-09 01:20:41.401 009 17391.77 65.16 53967.26 88888.00 2008-01-09 01:20:41.901 009 17391.77 65.10 53967.20 88888.00 2008-01-09 01:20:42.401 009 17391.83 65.01 53967.19 88888.00 2008-01-09 01:20:42.901 009 17391.79 65.06 53967.28 88888.00 2008-01-09 01:20:43.401 009 17391.82 65.10 53967.30 88888.00 2008-01-09 01:20:43.901 009 17391.86 65.05 53967.36 88888.00 2008-01-09 01:20:44.401 009 17391.77 65.05 53967.31 88888.00 2008-01-09 01:20:44.901 009 17391.73 65.04 53967.36 88888.00 2008-01-09 01:20:45.401 009 17391.77 65.01 53967.35 88888.00 2008-01-09 01:20:45.901 009 17391.70 64.94 53967.27 88888.00 2008-01-09 01:20:46.401 009 17391.63 64.92 53967.25 88888.00 2008-01-09 01:20:46.901 009 17391.63 64.94 53967.25 88888.00 2008-01-09 01:20:47.401 009 17391.72 65.00 53967.27 88888.00 2008-01-09 01:20:47.901 009 17391.66 65.01 53967.37 88888.00 2008-01-09 01:20:48.401 009 17391.65 64.99 53967.35 88888.00 2008-01-09 01:20:48.901 009 17391.72 64.99 53967.39 88888.00 2008-01-09 01:20:49.401 009 17391.67 64.98 53967.47 88888.00 2008-01-09 01:20:49.901 009 17391.62 64.96 53967.41 88888.00 2008-01-09 01:20:50.401 009 17391.60 64.96 53967.38 88888.00 2008-01-09 01:20:50.901 009 17391.62 64.95 53967.40 88888.00 2008-01-09 01:20:51.401 009 17391.56 65.01 53967.42 88888.00 2008-01-09 01:20:51.901 009 17391.45 65.01 53967.41 88888.00 2008-01-09 01:20:52.401 009 17391.44 64.91 53967.44 88888.00 2008-01-09 01:20:52.901 009 17391.47 64.91 53967.39 88888.00 2008-01-09 01:20:53.401 009 17391.46 64.90 53967.45 88888.00 2008-01-09 01:20:53.901 009 17391.50 64.86 53967.39 88888.00 2008-01-09 01:20:54.401 009 17391.56 64.86 53967.38 88888.00 2008-01-09 01:20:54.901 009 17391.53 64.86 53967.39 88888.00 2008-01-09 01:20:55.401 009 17391.43 64.87 53967.41 88888.00 2008-01-09 01:20:55.901 009 17391.40 64.85 53967.47 88888.00 2008-01-09 01:20:56.401 009 17391.42 64.95 53967.47 88888.00 2008-01-09 01:20:56.901 009 17391.48 64.89 53967.36 88888.00 2008-01-09 01:20:57.401 009 17391.46 64.98 53967.39 88888.00 2008-01-09 01:20:57.901 009 17391.34 64.97 53967.36 88888.00 2008-01-09 01:20:58.401 009 17391.35 64.91 53967.46 88888.00 2008-01-09 01:20:58.901 009 17391.33 64.89 53967.48 88888.00 2008-01-09 01:20:59.401 009 17391.38 64.88 53967.46 88888.00 2008-01-09 01:20:59.901 009 17391.42 64.90 53967.35 88888.00 2008-01-09 01:21:00.401 009 17391.43 64.88 53967.28 88888.00 2008-01-09 01:21:00.901 009 17391.45 64.88 53967.34 88888.00 2008-01-09 01:21:01.401 009 17391.40 64.82 53967.33 88888.00 2008-01-09 01:21:01.901 009 17391.33 64.75 53967.34 88888.00 2008-01-09 01:21:02.401 009 17391.32 64.88 53967.28 88888.00 2008-01-09 01:21:02.901 009 17391.39 64.96 53967.37 88888.00 2008-01-09 01:21:03.401 009 17391.36 64.86 53967.35 88888.00 2008-01-09 01:21:03.901 009 17391.24 64.84 53967.44 88888.00 2008-01-09 01:21:04.401 009 17391.25 64.78 53967.44 88888.00 2008-01-09 01:21:04.901 009 17391.28 64.77 53967.47 88888.00 2008-01-09 01:21:05.401 009 17391.37 64.80 53967.41 88888.00 2008-01-09 01:21:05.901 009 17391.35 64.78 53967.38 88888.00 2008-01-09 01:21:06.401 009 17391.35 64.80 53967.37 88888.00 2008-01-09 01:21:06.901 009 17391.26 64.90 53967.40 88888.00 2008-01-09 01:21:07.401 009 17391.26 64.96 53967.50 88888.00 2008-01-09 01:21:07.901 009 17391.32 64.89 53967.55 88888.00 2008-01-09 01:21:08.401 009 17391.28 64.79 53967.58 88888.00 2008-01-09 01:21:08.901 009 17391.22 64.80 53967.55 88888.00 2008-01-09 01:21:09.401 009 17391.23 64.84 53967.69 88888.00 2008-01-09 01:21:09.901 009 17391.26 64.87 53967.65 88888.00 2008-01-09 01:21:10.401 009 17391.24 64.86 53967.57 88888.00 2008-01-09 01:21:10.901 009 17391.27 64.82 53967.65 88888.00 2008-01-09 01:21:11.401 009 17391.25 64.82 53967.67 88888.00 2008-01-09 01:21:11.901 009 17391.27 64.86 53967.63 88888.00 2008-01-09 01:21:12.401 009 17391.33 64.87 53967.65 88888.00 2008-01-09 01:21:12.901 009 17391.31 64.79 53967.61 88888.00 2008-01-09 01:21:13.401 009 17391.28 64.71 53967.52 88888.00 2008-01-09 01:21:13.901 009 17391.32 64.71 53967.58 88888.00 2008-01-09 01:21:14.401 009 17391.31 64.72 53967.58 88888.00 2008-01-09 01:21:14.901 009 17391.29 64.78 53967.52 88888.00 2008-01-09 01:21:15.401 009 17391.36 64.76 53967.51 88888.00 2008-01-09 01:21:15.901 009 17391.50 64.68 53967.48 88888.00 2008-01-09 01:21:16.401 009 17391.56 64.61 53967.52 88888.00 2008-01-09 01:21:16.901 009 17391.59 64.59 53967.51 88888.00 2008-01-09 01:21:17.401 009 17391.53 64.59 53967.48 88888.00 2008-01-09 01:21:17.901 009 17391.46 64.61 53967.47 88888.00 2008-01-09 01:21:18.401 009 17391.50 64.52 53967.57 88888.00 2008-01-09 01:21:18.901 009 17391.47 64.41 53967.62 88888.00 2008-01-09 01:21:19.401 009 17391.47 64.39 53967.48 88888.00 2008-01-09 01:21:19.901 009 17391.60 64.42 53967.46 88888.00 2008-01-09 01:21:20.401 009 17391.73 64.40 53967.47 88888.00 2008-01-09 01:21:20.901 009 17391.72 64.39 53967.49 88888.00 2008-01-09 01:21:21.401 009 17391.74 64.31 53967.55 88888.00 2008-01-09 01:21:21.901 009 17391.79 64.26 53967.58 88888.00 2008-01-09 01:21:22.401 009 17391.82 64.26 53967.46 88888.00 2008-01-09 01:21:22.901 009 17391.80 64.18 53967.40 88888.00 2008-01-09 01:21:23.401 009 17391.75 64.16 53967.41 88888.00 2008-01-09 01:21:23.901 009 17391.83 64.13 53967.49 88888.00 2008-01-09 01:21:24.401 009 17391.88 64.07 53967.55 88888.00 2008-01-09 01:21:24.901 009 17391.88 63.99 53967.58 88888.00 2008-01-09 01:21:25.401 009 17391.83 63.93 53967.50 88888.00 2008-01-09 01:21:25.901 009 17391.82 63.87 53967.47 88888.00 2008-01-09 01:21:26.401 009 17391.90 63.89 53967.48 88888.00 2008-01-09 01:21:26.901 009 17391.98 63.84 53967.49 88888.00 2008-01-09 01:21:27.401 009 17391.90 63.74 53967.60 88888.00 2008-01-09 01:21:27.901 009 17392.03 63.70 53967.52 88888.00 2008-01-09 01:21:28.401 009 17392.08 63.67 53967.46 88888.00 2008-01-09 01:21:28.901 009 17392.05 63.62 53967.52 88888.00 2008-01-09 01:21:29.401 009 17391.98 63.61 53967.51 88888.00 2008-01-09 01:21:29.901 009 17391.99 63.55 53967.46 88888.00 2008-01-09 01:21:30.401 009 17392.06 63.48 53967.49 88888.00 2008-01-09 01:21:30.901 009 17392.11 63.48 53967.48 88888.00 2008-01-09 01:21:31.401 009 17392.09 63.45 53967.41 88888.00 2008-01-09 01:21:31.901 009 17392.09 63.38 53967.46 88888.00 2008-01-09 01:21:32.401 009 17392.20 63.32 53967.48 88888.00 2008-01-09 01:21:32.901 009 17392.21 63.24 53967.47 88888.00 2008-01-09 01:21:33.401 009 17392.21 63.23 53967.55 88888.00 2008-01-09 01:21:33.901 009 17392.21 63.22 53967.50 88888.00 2008-01-09 01:21:34.401 009 17392.23 63.15 53967.50 88888.00 2008-01-09 01:21:34.901 009 17392.27 63.10 53967.52 88888.00 2008-01-09 01:21:35.401 009 17392.27 63.02 53967.60 88888.00 2008-01-09 01:21:35.901 009 17392.30 62.96 53967.52 88888.00 2008-01-09 01:21:36.401 009 17392.27 62.96 53967.49 88888.00 2008-01-09 01:21:36.901 009 17392.29 62.89 53967.44 88888.00 2008-01-09 01:21:37.401 009 17392.34 62.89 53967.44 88888.00 2008-01-09 01:21:37.901 009 17392.34 62.86 53967.38 88888.00 2008-01-09 01:21:38.401 009 17392.39 62.82 53967.35 88888.00 2008-01-09 01:21:38.901 009 17392.45 62.77 53967.44 88888.00 2008-01-09 01:21:39.401 009 17392.39 62.74 53967.48 88888.00 2008-01-09 01:21:39.901 009 17392.26 62.75 53967.40 88888.00 2008-01-09 01:21:40.401 009 17392.31 62.71 53967.38 88888.00 2008-01-09 01:21:40.901 009 17392.33 62.61 53967.41 88888.00 2008-01-09 01:21:41.401 009 17392.34 62.54 53967.42 88888.00 2008-01-09 01:21:41.901 009 17392.41 62.51 53967.42 88888.00 2008-01-09 01:21:42.401 009 17392.42 62.44 53967.36 88888.00 2008-01-09 01:21:42.901 009 17392.38 62.42 53967.40 88888.00 2008-01-09 01:21:43.401 009 17392.30 62.36 53967.40 88888.00 2008-01-09 01:21:43.901 009 17392.36 62.32 53967.39 88888.00 2008-01-09 01:21:44.401 009 17392.36 62.26 53967.46 88888.00 2008-01-09 01:21:44.901 009 17392.29 62.23 53967.37 88888.00 2008-01-09 01:21:45.401 009 17392.33 62.23 53967.46 88888.00 2008-01-09 01:21:45.901 009 17392.34 62.23 53967.52 88888.00 2008-01-09 01:21:46.401 009 17392.29 62.12 53967.58 88888.00 2008-01-09 01:21:46.901 009 17392.28 62.05 53967.45 88888.00 2008-01-09 01:21:47.401 009 17392.25 62.05 53967.41 88888.00 2008-01-09 01:21:47.901 009 17392.30 62.07 53967.39 88888.00 2008-01-09 01:21:48.401 009 17392.39 61.99 53967.44 88888.00 2008-01-09 01:21:48.901 009 17392.31 61.98 53967.51 88888.00 2008-01-09 01:21:49.401 009 17392.27 61.91 53967.46 88888.00 2008-01-09 01:21:49.901 009 17392.16 61.86 53967.46 88888.00 2008-01-09 01:21:50.401 009 17392.18 61.82 53967.42 88888.00 2008-01-09 01:21:50.901 009 17392.18 61.77 53967.39 88888.00 2008-01-09 01:21:51.401 009 17392.13 61.70 53967.40 88888.00 2008-01-09 01:21:51.901 009 17392.17 61.73 53967.42 88888.00 2008-01-09 01:21:52.401 009 17392.18 61.70 53967.47 88888.00 2008-01-09 01:21:52.901 009 17392.20 61.62 53967.47 88888.00 2008-01-09 01:21:53.401 009 17392.18 61.62 53967.47 88888.00 2008-01-09 01:21:53.901 009 17392.15 61.65 53967.40 88888.00 2008-01-09 01:21:54.401 009 17392.13 61.55 53967.42 88888.00 2008-01-09 01:21:54.901 009 17392.15 61.52 53967.46 88888.00 2008-01-09 01:21:55.401 009 17392.11 61.46 53967.55 88888.00 2008-01-09 01:21:55.901 009 17392.03 61.49 53967.58 88888.00 2008-01-09 01:21:56.401 009 17391.96 61.55 53967.55 88888.00 2008-01-09 01:21:56.901 009 17391.91 61.46 53967.61 88888.00 2008-01-09 01:21:57.401 009 17391.93 61.42 53967.60 88888.00 2008-01-09 01:21:57.901 009 17391.90 61.38 53967.60 88888.00 2008-01-09 01:21:58.401 009 17391.91 61.39 53967.62 88888.00 2008-01-09 01:21:58.901 009 17391.84 61.34 53967.63 88888.00 2008-01-09 01:21:59.401 009 17391.87 61.31 53967.60 88888.00 2008-01-09 01:21:59.901 009 17391.86 61.31 53967.58 88888.00 2008-01-09 01:22:00.401 009 17391.88 61.37 53967.59 88888.00 2008-01-09 01:22:00.901 009 17391.76 61.40 53967.71 88888.00 2008-01-09 01:22:01.401 009 17391.75 61.36 53967.85 88888.00 2008-01-09 01:22:01.901 009 17391.80 61.23 53967.82 88888.00 2008-01-09 01:22:02.401 009 17391.83 61.27 53967.83 88888.00 2008-01-09 01:22:02.901 009 17391.78 61.29 53967.75 88888.00 2008-01-09 01:22:03.401 009 17391.80 61.28 53967.68 88888.00 2008-01-09 01:22:03.901 009 17391.79 61.27 53967.63 88888.00 2008-01-09 01:22:04.401 009 17391.84 61.21 53967.69 88888.00 2008-01-09 01:22:04.901 009 17391.82 61.23 53967.62 88888.00 2008-01-09 01:22:05.401 009 17391.83 61.24 53967.60 88888.00 2008-01-09 01:22:05.901 009 17391.88 61.18 53967.57 88888.00 2008-01-09 01:22:06.401 009 17391.80 61.20 53967.60 88888.00 2008-01-09 01:22:06.901 009 17391.84 61.20 53967.58 88888.00 2008-01-09 01:22:07.401 009 17391.84 61.19 53967.53 88888.00 2008-01-09 01:22:07.901 009 17391.93 61.18 53967.59 88888.00 2008-01-09 01:22:08.401 009 17391.88 61.15 53967.65 88888.00 2008-01-09 01:22:08.901 009 17391.86 61.14 53967.65 88888.00 2008-01-09 01:22:09.401 009 17391.90 61.14 53967.52 88888.00 2008-01-09 01:22:09.901 009 17391.90 61.14 53967.49 88888.00 2008-01-09 01:22:10.401 009 17391.95 61.10 53967.55 88888.00 2008-01-09 01:22:10.901 009 17392.05 61.15 53967.56 88888.00 2008-01-09 01:22:11.401 009 17392.06 61.15 53967.59 88888.00 2008-01-09 01:22:11.901 009 17392.11 61.14 53967.60 88888.00 2008-01-09 01:22:12.401 009 17392.09 61.05 53967.69 88888.00 2008-01-09 01:22:12.901 009 17392.09 61.08 53967.61 88888.00 2008-01-09 01:22:13.401 009 17392.08 61.00 53967.60 88888.00 2008-01-09 01:22:13.901 009 17392.05 60.99 53967.64 88888.00 2008-01-09 01:22:14.401 009 17392.00 60.95 53967.70 88888.00 2008-01-09 01:22:14.901 009 17392.00 60.96 53967.64 88888.00 2008-01-09 01:22:15.401 009 17392.08 60.96 53967.60 88888.00 2008-01-09 01:22:15.901 009 17392.06 60.89 53967.51 88888.00 2008-01-09 01:22:16.401 009 17392.09 60.89 53967.56 88888.00 2008-01-09 01:22:16.901 009 17392.04 60.86 53967.57 88888.00 2008-01-09 01:22:17.401 009 17391.97 60.81 53967.56 88888.00 2008-01-09 01:22:17.901 009 17392.06 60.82 53967.52 88888.00 2008-01-09 01:22:18.401 009 17392.09 60.80 53967.56 88888.00 2008-01-09 01:22:18.901 009 17392.06 60.79 53967.53 88888.00 2008-01-09 01:22:19.401 009 17392.08 60.79 53967.53 88888.00 2008-01-09 01:22:19.901 009 17392.03 60.77 53967.51 88888.00 2008-01-09 01:22:20.401 009 17392.04 60.80 53967.44 88888.00 2008-01-09 01:22:20.901 009 17392.08 60.79 53967.49 88888.00 2008-01-09 01:22:21.401 009 17392.14 60.72 53967.49 88888.00 2008-01-09 01:22:21.901 009 17392.23 60.65 53967.53 88888.00 2008-01-09 01:22:22.401 009 17392.07 60.62 53967.56 88888.00 2008-01-09 01:22:22.901 009 17392.07 60.61 53967.62 88888.00 2008-01-09 01:22:23.401 009 17392.00 60.61 53967.57 88888.00 2008-01-09 01:22:23.901 009 17391.99 60.55 53967.51 88888.00 2008-01-09 01:22:24.401 009 17392.08 60.51 53967.60 88888.00 2008-01-09 01:22:24.901 009 17392.09 60.60 53967.59 88888.00 2008-01-09 01:22:25.401 009 17392.01 60.62 53967.60 88888.00 2008-01-09 01:22:25.901 009 17391.91 60.62 53967.63 88888.00 2008-01-09 01:22:26.401 009 17391.99 60.66 53967.55 88888.00 2008-01-09 01:22:26.901 009 17392.00 60.59 53967.52 88888.00 2008-01-09 01:22:27.401 009 17392.06 60.50 53967.56 88888.00 2008-01-09 01:22:27.901 009 17392.09 60.49 53967.62 88888.00 2008-01-09 01:22:28.401 009 17392.01 60.50 53967.63 88888.00 2008-01-09 01:22:28.901 009 17391.97 60.57 53967.65 88888.00 2008-01-09 01:22:29.401 009 17391.96 60.53 53967.61 88888.00 2008-01-09 01:22:29.901 009 17391.93 60.51 53967.59 88888.00 2008-01-09 01:22:30.401 009 17391.84 60.55 53967.64 88888.00 2008-01-09 01:22:30.901 009 17391.74 60.57 53967.65 88888.00 2008-01-09 01:22:31.401 009 17391.70 60.65 53967.81 88888.00 2008-01-09 01:22:31.901 009 17391.67 60.69 53967.82 88888.00 2008-01-09 01:22:32.401 009 17391.66 60.67 53967.82 88888.00 2008-01-09 01:22:32.901 009 17391.69 60.66 53967.80 88888.00 2008-01-09 01:22:33.401 009 17391.74 60.64 53967.83 88888.00 2008-01-09 01:22:33.901 009 17391.70 60.58 53967.85 88888.00 2008-01-09 01:22:34.401 009 17391.67 60.72 53967.79 88888.00 2008-01-09 01:22:34.908 009 17391.69 60.79 53967.81 88888.00 2008-01-09 01:22:35.408 009 17391.68 60.72 53967.81 88888.00 2008-01-09 01:22:35.908 009 17391.63 60.81 53967.73 88888.00 2008-01-09 01:22:36.408 009 17391.66 60.88 53967.65 88888.00 2008-01-09 01:22:36.908 009 17391.66 60.85 53967.64 88888.00 2008-01-09 01:22:37.408 009 17391.73 60.82 53967.60 88888.00 2008-01-09 01:22:37.908 009 17391.63 60.84 53967.65 88888.00 2008-01-09 01:22:38.408 009 17391.65 60.81 53967.74 88888.00 2008-01-09 01:22:38.908 009 17391.66 60.80 53967.78 88888.00 2008-01-09 01:22:39.408 009 17391.67 60.81 53967.68 88888.00 2008-01-09 01:22:39.908 009 17391.69 60.91 53967.58 88888.00 2008-01-09 01:22:40.408 009 17391.73 60.90 53967.49 88888.00 2008-01-09 01:22:40.908 009 17391.83 60.98 53967.51 88888.00 2008-01-09 01:22:41.408 009 17391.89 61.01 53967.49 88888.00 2008-01-09 01:22:41.908 009 17391.88 60.99 53967.53 88888.00 2008-01-09 01:22:42.408 009 17391.89 61.00 53967.57 88888.00 2008-01-09 01:22:42.908 009 17391.95 60.92 53967.47 88888.00 2008-01-09 01:22:43.408 009 17392.00 60.92 53967.39 88888.00 2008-01-09 01:22:43.908 009 17391.95 60.96 53967.47 88888.00 2008-01-09 01:22:44.408 009 17391.94 60.98 53967.49 88888.00 2008-01-09 01:22:44.908 009 17391.96 60.98 53967.45 88888.00 2008-01-09 01:22:45.408 009 17392.00 60.90 53967.48 88888.00 2008-01-09 01:22:45.908 009 17392.09 60.88 53967.56 88888.00 2008-01-09 01:22:46.408 009 17392.18 60.87 53967.50 88888.00 2008-01-09 01:22:46.908 009 17392.06 60.91 53967.58 88888.00 2008-01-09 01:22:47.408 009 17392.03 60.86 53967.74 88888.00 2008-01-09 01:22:47.908 009 17392.08 60.85 53967.74 88888.00 2008-01-09 01:22:48.408 009 17392.10 60.92 53967.71 88888.00 2008-01-09 01:22:48.908 009 17392.13 60.92 53967.68 88888.00 2008-01-09 01:22:49.408 009 17392.09 60.91 53967.62 88888.00 2008-01-09 01:22:49.908 009 17392.09 60.96 53967.55 88888.00 2008-01-09 01:22:50.408 009 17392.14 61.04 53967.64 88888.00 2008-01-09 01:22:50.908 009 17392.19 61.04 53967.71 88888.00 2008-01-09 01:22:51.408 009 17392.16 61.00 53967.64 88888.00 2008-01-09 01:22:51.908 009 17392.16 61.01 53967.56 88888.00 2008-01-09 01:22:52.408 009 17392.09 60.95 53967.56 88888.00 2008-01-09 01:22:52.908 009 17392.13 60.94 53967.59 88888.00 2008-01-09 01:22:53.408 009 17392.19 60.87 53967.65 88888.00 2008-01-09 01:22:53.908 009 17392.19 60.85 53967.71 88888.00 2008-01-09 01:22:54.408 009 17392.18 60.87 53967.71 88888.00 2008-01-09 01:22:54.908 009 17392.14 60.90 53967.67 88888.00 2008-01-09 01:22:55.408 009 17392.15 60.97 53967.55 88888.00 2008-01-09 01:22:55.908 009 17392.15 60.99 53967.59 88888.00 2008-01-09 01:22:56.408 009 17392.08 60.95 53967.62 88888.00 2008-01-09 01:22:56.908 009 17392.07 60.94 53967.72 88888.00 2008-01-09 01:22:57.408 009 17392.05 60.87 53967.71 88888.00 2008-01-09 01:22:57.908 009 17392.10 60.90 53967.70 88888.00 2008-01-09 01:22:58.408 009 17392.10 60.88 53967.70 88888.00 2008-01-09 01:22:58.908 009 17392.07 60.88 53967.55 88888.00 2008-01-09 01:22:59.408 009 17392.05 60.79 53967.48 88888.00 2008-01-09 01:22:59.908 009 17392.01 60.80 53967.51 88888.00 2008-01-09 01:23:00.408 009 17392.08 60.81 53967.56 88888.00 2008-01-09 01:23:00.908 009 17392.15 60.77 53967.62 88888.00 2008-01-09 01:23:01.408 009 17392.09 60.77 53967.57 88888.00 2008-01-09 01:23:01.908 009 17392.00 60.72 53967.63 88888.00 2008-01-09 01:23:02.408 009 17392.00 60.76 53967.68 88888.00 2008-01-09 01:23:02.908 009 17391.96 60.77 53967.72 88888.00 2008-01-09 01:23:03.408 009 17391.97 60.66 53967.79 88888.00 2008-01-09 01:23:03.908 009 17391.88 60.67 53967.85 88888.00 2008-01-09 01:23:04.408 009 17391.85 60.67 53967.84 88888.00 2008-01-09 01:23:04.908 009 17391.85 60.60 53967.74 88888.00 2008-01-09 01:23:05.408 009 17391.86 60.55 53967.76 88888.00 2008-01-09 01:23:05.908 009 17391.89 60.52 53967.74 88888.00 2008-01-09 01:23:06.408 009 17391.88 60.59 53967.74 88888.00 2008-01-09 01:23:06.908 009 17391.91 60.60 53967.74 88888.00 2008-01-09 01:23:07.408 009 17391.90 60.65 53967.65 88888.00 2008-01-09 01:23:07.908 009 17391.82 60.67 53967.67 88888.00 2008-01-09 01:23:08.408 009 17391.83 60.60 53967.68 88888.00 2008-01-09 01:23:08.908 009 17391.83 60.66 53967.63 88888.00 2008-01-09 01:23:09.408 009 17391.83 60.69 53967.65 88888.00 2008-01-09 01:23:09.908 009 17391.88 60.65 53967.69 88888.00 2008-01-09 01:23:10.408 009 17391.91 60.62 53967.67 88888.00 2008-01-09 01:23:10.908 009 17391.89 60.57 53967.70 88888.00 2008-01-09 01:23:11.408 009 17391.93 60.51 53967.65 88888.00 2008-01-09 01:23:11.908 009 17392.01 60.50 53967.63 88888.00 2008-01-09 01:23:12.408 009 17392.04 60.52 53967.62 88888.00 2008-01-09 01:23:12.908 009 17392.04 60.58 53967.64 88888.00 2008-01-09 01:23:13.408 009 17392.10 60.56 53967.65 88888.00 2008-01-09 01:23:13.908 009 17392.16 60.52 53967.62 88888.00 2008-01-09 01:23:14.408 009 17392.16 60.55 53967.67 88888.00 2008-01-09 01:23:14.908 009 17392.10 60.52 53967.68 88888.00 2008-01-09 01:23:15.408 009 17392.10 60.43 53967.67 88888.00 2008-01-09 01:23:15.908 009 17392.21 60.40 53967.68 88888.00 2008-01-09 01:23:16.408 009 17392.26 60.35 53967.69 88888.00 2008-01-09 01:23:16.908 009 17392.15 60.29 53967.55 88888.00 2008-01-09 01:23:17.408 009 17392.14 60.30 53967.52 88888.00 2008-01-09 01:23:17.908 009 17392.13 60.28 53967.55 88888.00 2008-01-09 01:23:18.408 009 17392.17 60.30 53967.52 88888.00 2008-01-09 01:23:18.908 009 17392.20 60.23 53967.45 88888.00 2008-01-09 01:23:19.408 009 17392.18 60.18 53967.42 88888.00 2008-01-09 01:23:19.908 009 17392.21 60.13 53967.51 88888.00 2008-01-09 01:23:20.408 009 17392.26 60.07 53967.45 88888.00 2008-01-09 01:23:20.908 009 17392.24 60.01 53967.48 88888.00 2008-01-09 01:23:21.408 009 17392.31 60.04 53967.53 88888.00 2008-01-09 01:23:21.908 009 17392.34 60.03 53967.39 88888.00 2008-01-09 01:23:22.408 009 17392.38 59.99 53967.40 88888.00 2008-01-09 01:23:22.908 009 17392.38 59.91 53967.36 88888.00 2008-01-09 01:23:23.408 009 17392.37 59.91 53967.48 88888.00 2008-01-09 01:23:23.908 009 17392.37 59.92 53967.48 88888.00 2008-01-09 01:23:24.408 009 17392.40 59.82 53967.46 88888.00 2008-01-09 01:23:24.908 009 17392.44 59.82 53967.55 88888.00 2008-01-09 01:23:25.408 009 17392.50 59.79 53967.58 88888.00 2008-01-09 01:23:25.908 009 17392.55 59.71 53967.61 88888.00 2008-01-09 01:23:26.408 009 17392.49 59.70 53967.56 88888.00 2008-01-09 01:23:26.908 009 17392.46 59.69 53967.59 88888.00 2008-01-09 01:23:27.408 009 17392.54 59.64 53967.62 88888.00 2008-01-09 01:23:27.908 009 17392.61 59.64 53967.61 88888.00 2008-01-09 01:23:28.408 009 17392.54 59.58 53967.60 88888.00 2008-01-09 01:23:28.908 009 17392.56 59.53 53967.57 88888.00 2008-01-09 01:23:29.408 009 17392.62 59.52 53967.68 88888.00 2008-01-09 01:23:29.907 009 17392.54 59.48 53967.71 88888.00 2008-01-09 01:23:30.407 009 17392.58 59.44 53967.69 88888.00 2008-01-09 01:23:30.907 009 17392.57 59.36 53967.61 88888.00 2008-01-09 01:23:31.407 009 17392.54 59.41 53967.57 88888.00 2008-01-09 01:23:31.907 009 17392.56 59.41 53967.58 88888.00 2008-01-09 01:23:32.407 009 17392.57 59.42 53967.61 88888.00 2008-01-09 01:23:32.907 009 17392.49 59.34 53967.57 88888.00 2008-01-09 01:23:33.407 009 17392.48 59.31 53967.49 88888.00 2008-01-09 01:23:33.907 009 17392.45 59.25 53967.42 88888.00 2008-01-09 01:23:34.407 009 17392.46 59.21 53967.53 88888.00 2008-01-09 01:23:34.908 009 17392.58 59.13 53967.68 88888.00 2008-01-09 01:23:35.408 009 17392.60 59.09 53967.67 88888.00 2008-01-09 01:23:35.908 009 17392.55 59.08 53967.71 88888.00 2008-01-09 01:23:36.408 009 17392.49 59.10 53967.67 88888.00 2008-01-09 01:23:36.908 009 17392.48 59.04 53967.60 88888.00 2008-01-09 01:23:37.408 009 17392.57 59.03 53967.60 88888.00 2008-01-09 01:23:37.908 009 17392.59 59.01 53967.61 88888.00 2008-01-09 01:23:38.408 009 17392.59 58.95 53967.56 88888.00 2008-01-09 01:23:38.908 009 17392.54 58.86 53967.56 88888.00 2008-01-09 01:23:39.408 009 17392.50 58.93 53967.57 88888.00 2008-01-09 01:23:39.908 009 17392.54 58.94 53967.57 88888.00 2008-01-09 01:23:40.408 009 17392.61 58.94 53967.49 88888.00 2008-01-09 01:23:40.908 009 17392.58 58.87 53967.50 88888.00 2008-01-09 01:23:41.408 009 17392.57 58.86 53967.40 88888.00 2008-01-09 01:23:41.908 009 17392.54 58.84 53967.34 88888.00 2008-01-09 01:23:42.408 009 17392.52 58.85 53967.40 88888.00 2008-01-09 01:23:42.908 009 17392.51 58.84 53967.48 88888.00 2008-01-09 01:23:43.408 009 17392.48 58.77 53967.48 88888.00 2008-01-09 01:23:43.908 009 17392.49 58.73 53967.46 88888.00 2008-01-09 01:23:44.408 009 17392.55 58.72 53967.53 88888.00 2008-01-09 01:23:44.908 009 17392.52 58.66 53967.64 88888.00 2008-01-09 01:23:45.408 009 17392.44 58.64 53967.68 88888.00 2008-01-09 01:23:45.908 009 17392.44 58.65 53967.69 88888.00 2008-01-09 01:23:46.408 009 17392.48 58.64 53967.74 88888.00 2008-01-09 01:23:46.908 009 17392.41 58.64 53967.76 88888.00 2008-01-09 01:23:47.408 009 17392.44 58.66 53967.74 88888.00 2008-01-09 01:23:47.908 009 17392.34 58.73 53967.62 88888.00 2008-01-09 01:23:48.408 009 17392.39 58.62 53967.65 88888.00 2008-01-09 01:23:48.908 009 17392.38 58.54 53967.74 88888.00 2008-01-09 01:23:49.408 009 17392.44 58.52 53967.71 88888.00 2008-01-09 01:23:49.908 009 17392.36 58.57 53967.72 88888.00 2008-01-09 01:23:50.408 009 17392.36 58.57 53967.82 88888.00 2008-01-09 01:23:50.908 009 17392.30 58.53 53967.82 88888.00 2008-01-09 01:23:51.408 009 17392.27 58.51 53967.80 88888.00 2008-01-09 01:23:51.908 009 17392.21 58.45 53967.60 88888.00 2008-01-09 01:23:52.408 009 17392.17 58.42 53967.58 88888.00 2008-01-09 01:23:52.908 009 17392.15 58.40 53967.76 88888.00 2008-01-09 01:23:53.408 009 17392.19 58.34 53967.81 88888.00 2008-01-09 01:23:53.908 009 17392.17 58.35 53967.72 88888.00 2008-01-09 01:23:54.408 009 17392.16 58.37 53967.73 88888.00 2008-01-09 01:23:54.908 009 17392.14 58.35 53967.74 88888.00 2008-01-09 01:23:55.408 009 17392.06 58.38 53967.73 88888.00 2008-01-09 01:23:55.908 009 17392.07 58.38 53967.78 88888.00 2008-01-09 01:23:56.408 009 17392.15 58.35 53967.82 88888.00 2008-01-09 01:23:56.908 009 17392.18 58.32 53967.85 88888.00 2008-01-09 01:23:57.408 009 17392.10 58.28 53967.82 88888.00 2008-01-09 01:23:57.908 009 17392.06 58.31 53967.76 88888.00 2008-01-09 01:23:58.408 009 17392.07 58.33 53967.73 88888.00 2008-01-09 01:23:58.908 009 17392.09 58.28 53967.65 88888.00 2008-01-09 01:23:59.408 009 17392.20 58.26 53967.74 88888.00 2008-01-09 01:23:59.908 009 17392.21 58.25 53967.85 88888.00 2008-01-09 01:24:00.408 009 17392.19 58.27 53967.75 88888.00 2008-01-09 01:24:00.908 009 17392.23 58.25 53967.76 88888.00 2008-01-09 01:24:01.408 009 17392.27 58.32 53967.82 88888.00 2008-01-09 01:24:01.908 009 17392.29 58.24 53967.74 88888.00 2008-01-09 01:24:02.408 009 17392.34 58.22 53967.71 88888.00 2008-01-09 01:24:02.908 009 17392.28 58.22 53967.72 88888.00 2008-01-09 01:24:03.408 009 17392.19 58.24 53967.67 88888.00 2008-01-09 01:24:03.908 009 17392.16 58.24 53967.62 88888.00 2008-01-09 01:24:04.408 009 17392.17 58.26 53967.64 88888.00 2008-01-09 01:24:04.908 009 17392.18 58.19 53967.61 88888.00 2008-01-09 01:24:05.408 009 17392.17 58.13 53967.64 88888.00 2008-01-09 01:24:05.908 009 17392.13 58.08 53967.75 88888.00 2008-01-09 01:24:06.408 009 17392.15 58.12 53967.71 88888.00 2008-01-09 01:24:06.908 009 17392.14 58.16 53967.68 88888.00 2008-01-09 01:24:07.408 009 17392.13 58.13 53967.74 88888.00 2008-01-09 01:24:07.908 009 17392.19 58.13 53967.75 88888.00 2008-01-09 01:24:08.408 009 17392.18 58.12 53967.89 88888.00 2008-01-09 01:24:08.908 009 17392.15 58.07 53967.98 88888.00 2008-01-09 01:24:09.408 009 17392.20 57.97 53967.92 88888.00 2008-01-09 01:24:09.908 009 17392.20 57.99 53967.82 88888.00 2008-01-09 01:24:10.408 009 17392.19 57.97 53967.87 88888.00 2008-01-09 01:24:10.908 009 17392.15 57.95 53967.80 88888.00 2008-01-09 01:24:11.408 009 17392.15 57.95 53967.78 88888.00 2008-01-09 01:24:11.908 009 17392.19 57.89 53967.82 88888.00 2008-01-09 01:24:12.408 009 17392.25 57.83 53967.89 88888.00 2008-01-09 01:24:12.908 009 17392.28 57.77 53967.81 88888.00 2008-01-09 01:24:13.408 009 17392.25 57.83 53967.74 88888.00 2008-01-09 01:24:13.908 009 17392.21 57.77 53967.79 88888.00 2008-01-09 01:24:14.408 009 17392.18 57.81 53967.80 88888.00 2008-01-09 01:24:14.908 009 17392.10 57.87 53967.80 88888.00 2008-01-09 01:24:15.408 009 17392.18 57.81 53967.79 88888.00 2008-01-09 01:24:15.908 009 17392.19 57.78 53967.74 88888.00 2008-01-09 01:24:16.408 009 17392.14 57.73 53967.80 88888.00 2008-01-09 01:24:16.908 009 17392.20 57.70 53967.82 88888.00 2008-01-09 01:24:17.408 009 17392.23 57.79 53967.82 88888.00 2008-01-09 01:24:17.908 009 17392.19 57.84 53967.84 88888.00 2008-01-09 01:24:18.408 009 17392.31 57.73 53967.81 88888.00 2008-01-09 01:24:18.908 009 17392.44 57.72 53967.79 88888.00 2008-01-09 01:24:19.408 009 17392.49 57.72 53967.81 88888.00 2008-01-09 01:24:19.908 009 17392.41 57.66 53967.79 88888.00 2008-01-09 01:24:20.408 009 17392.38 57.66 53967.81 88888.00 2008-01-09 01:24:20.908 009 17392.44 57.65 53967.82 88888.00 2008-01-09 01:24:21.408 009 17392.40 57.55 53967.75 88888.00 2008-01-09 01:24:21.908 009 17392.33 57.50 53967.68 88888.00 2008-01-09 01:24:22.408 009 17392.38 57.53 53967.61 88888.00 2008-01-09 01:24:22.908 009 17392.49 57.59 53967.65 88888.00 2008-01-09 01:24:23.408 009 17392.56 57.69 53967.69 88888.00 2008-01-09 01:24:23.908 009 17392.51 57.65 53967.72 88888.00 2008-01-09 01:24:24.408 009 17392.52 57.63 53967.67 88888.00 2008-01-09 01:24:24.908 009 17392.55 57.64 53967.67 88888.00 2008-01-09 01:24:25.408 009 17392.54 57.65 53967.60 88888.00 2008-01-09 01:24:25.908 009 17392.61 57.63 53967.67 88888.00 2008-01-09 01:24:26.408 009 17392.60 57.60 53967.68 88888.00 2008-01-09 01:24:26.908 009 17392.51 57.69 53967.70 88888.00 2008-01-09 01:24:27.408 009 17392.55 57.63 53967.63 88888.00 2008-01-09 01:24:27.908 009 17392.61 57.63 53967.65 88888.00 2008-01-09 01:24:28.408 009 17392.66 57.63 53967.68 88888.00 2008-01-09 01:24:28.908 009 17392.60 57.54 53967.63 88888.00 2008-01-09 01:24:29.408 009 17392.66 57.49 53967.63 88888.00 2008-01-09 01:24:29.908 009 17392.71 57.50 53967.62 88888.00 2008-01-09 01:24:30.408 009 17392.67 57.49 53967.61 88888.00 2008-01-09 01:24:30.908 009 17392.72 57.49 53967.65 88888.00 2008-01-09 01:24:31.408 009 17392.81 57.54 53967.70 88888.00 2008-01-09 01:24:31.908 009 17392.76 57.55 53967.65 88888.00 2008-01-09 01:24:32.408 009 17392.81 57.58 53967.69 88888.00 2008-01-09 01:24:32.908 009 17392.90 57.50 53967.64 88888.00 2008-01-09 01:24:33.408 009 17392.91 57.42 53967.73 88888.00 2008-01-09 01:24:33.908 009 17392.89 57.38 53967.76 88888.00 2008-01-09 01:24:34.408 009 17392.88 57.43 53967.81 88888.00 2008-01-09 01:24:34.908 009 17392.93 57.44 53967.74 88888.00 2008-01-09 01:24:35.408 009 17392.92 57.47 53967.73 88888.00 2008-01-09 01:24:35.908 009 17392.99 57.40 53967.75 88888.00 2008-01-09 01:24:36.408 009 17393.01 57.36 53967.71 88888.00 2008-01-09 01:24:36.908 009 17393.03 57.34 53967.75 88888.00 2008-01-09 01:24:37.408 009 17393.02 57.36 53967.67 88888.00 2008-01-09 01:24:37.908 009 17393.10 57.35 53967.70 88888.00 2008-01-09 01:24:38.408 009 17393.07 57.34 53967.70 88888.00 2008-01-09 01:24:38.908 009 17393.02 57.40 53967.60 88888.00 2008-01-09 01:24:39.408 009 17393.09 57.43 53967.58 88888.00 2008-01-09 01:24:39.908 009 17393.12 57.36 53967.63 88888.00 2008-01-09 01:24:40.408 009 17393.16 57.33 53967.67 88888.00 2008-01-09 01:24:40.908 009 17393.07 57.29 53967.69 88888.00 2008-01-09 01:24:41.408 009 17393.07 57.35 53967.69 88888.00 2008-01-09 01:24:41.908 009 17393.20 57.35 53967.65 88888.00 2008-01-09 01:24:42.408 009 17393.31 57.30 53967.61 88888.00 2008-01-09 01:24:42.908 009 17393.21 57.31 53967.51 88888.00 2008-01-09 01:24:43.408 009 17393.26 57.29 53967.53 88888.00 2008-01-09 01:24:43.908 009 17393.33 57.29 53967.59 88888.00 2008-01-09 01:24:44.408 009 17393.36 57.31 53967.60 88888.00 2008-01-09 01:24:44.908 009 17393.38 57.26 53967.58 88888.00 2008-01-09 01:24:45.408 009 17393.33 57.17 53967.53 88888.00 2008-01-09 01:24:45.908 009 17393.37 57.14 53967.48 88888.00 2008-01-09 01:24:46.408 009 17393.33 57.19 53967.49 88888.00 2008-01-09 01:24:46.908 009 17393.33 57.20 53967.48 88888.00 2008-01-09 01:24:47.408 009 17393.33 57.21 53967.48 88888.00 2008-01-09 01:24:47.908 009 17393.29 57.26 53967.57 88888.00 2008-01-09 01:24:48.408 009 17393.33 57.24 53967.63 88888.00 2008-01-09 01:24:48.908 009 17393.39 57.13 53967.57 88888.00 2008-01-09 01:24:49.408 009 17393.41 57.06 53967.62 88888.00 2008-01-09 01:24:49.908 009 17393.41 56.98 53967.56 88888.00 2008-01-09 01:24:50.408 009 17393.46 56.99 53967.49 88888.00 2008-01-09 01:24:50.908 009 17393.47 57.01 53967.49 88888.00 2008-01-09 01:24:51.408 009 17393.49 57.00 53967.46 88888.00 2008-01-09 01:24:51.908 009 17393.44 57.00 53967.42 88888.00 2008-01-09 01:24:52.408 009 17393.42 56.97 53967.39 88888.00 2008-01-09 01:24:52.908 009 17393.49 56.95 53967.33 88888.00 2008-01-09 01:24:53.408 009 17393.51 56.92 53967.31 88888.00 2008-01-09 01:24:53.908 009 17393.49 56.87 53967.37 88888.00 2008-01-09 01:24:54.408 009 17393.58 56.85 53967.40 88888.00 2008-01-09 01:24:54.908 009 17393.58 56.82 53967.51 88888.00 2008-01-09 01:24:55.408 009 17393.48 56.74 53967.47 88888.00 2008-01-09 01:24:55.908 009 17393.50 56.66 53967.45 88888.00 2008-01-09 01:24:56.408 009 17393.43 56.68 53967.47 88888.00 2008-01-09 01:24:56.908 009 17393.56 56.60 53967.55 88888.00 2008-01-09 01:24:57.408 009 17393.57 56.50 53967.52 88888.00 2008-01-09 01:24:57.908 009 17393.59 56.53 53967.56 88888.00 2008-01-09 01:24:58.408 009 17393.59 56.59 53967.63 88888.00 2008-01-09 01:24:58.908 009 17393.59 56.56 53967.62 88888.00 2008-01-09 01:24:59.408 009 17393.58 56.55 53967.60 88888.00 2008-01-09 01:24:59.908 009 17393.61 56.55 53967.60 88888.00 2008-01-09 01:25:00.408 009 17393.63 56.49 53967.60 88888.00 2008-01-09 01:25:00.908 009 17393.60 56.47 53967.64 88888.00 2008-01-09 01:25:01.408 009 17393.68 56.45 53967.67 88888.00 2008-01-09 01:25:01.908 009 17393.69 56.37 53967.68 88888.00 2008-01-09 01:25:02.408 009 17393.69 56.31 53967.69 88888.00 2008-01-09 01:25:02.908 009 17393.73 56.27 53967.61 88888.00 2008-01-09 01:25:03.408 009 17393.73 56.20 53967.64 88888.00 2008-01-09 01:25:03.908 009 17393.77 56.17 53967.62 88888.00 2008-01-09 01:25:04.408 009 17393.84 56.09 53967.57 88888.00 2008-01-09 01:25:04.908 009 17393.80 56.09 53967.57 88888.00 2008-01-09 01:25:05.408 009 17393.84 56.09 53967.65 88888.00 2008-01-09 01:25:05.908 009 17393.84 56.07 53967.68 88888.00 2008-01-09 01:25:06.408 009 17393.85 56.02 53967.59 88888.00 2008-01-09 01:25:06.908 009 17393.84 56.06 53967.67 88888.00 2008-01-09 01:25:07.408 009 17393.79 56.03 53967.72 88888.00 2008-01-09 01:25:07.908 009 17393.82 56.02 53967.72 88888.00 2008-01-09 01:25:08.408 009 17393.83 55.98 53967.75 88888.00 2008-01-09 01:25:08.908 009 17393.85 55.98 53967.74 88888.00 2008-01-09 01:25:09.408 009 17393.87 55.92 53967.59 88888.00 2008-01-09 01:25:09.905 009 17393.93 55.80 53967.59 88888.00 2008-01-09 01:25:10.405 009 17393.94 55.79 53967.67 88888.00 2008-01-09 01:25:10.905 009 17393.95 55.87 53967.60 88888.00 2008-01-09 01:25:11.405 009 17393.95 55.83 53967.60 88888.00 2008-01-09 01:25:11.905 009 17393.97 55.79 53967.65 88888.00 2008-01-09 01:25:12.405 009 17393.94 55.71 53967.67 88888.00 2008-01-09 01:25:12.905 009 17394.03 55.64 53967.74 88888.00 2008-01-09 01:25:13.405 009 17394.01 55.63 53967.64 88888.00 2008-01-09 01:25:13.905 009 17394.07 55.58 53967.62 88888.00 2008-01-09 01:25:14.405 009 17394.10 55.61 53967.75 88888.00 2008-01-09 01:25:14.905 009 17394.07 55.61 53967.78 88888.00 2008-01-09 01:25:15.405 009 17393.95 55.58 53967.71 88888.00 2008-01-09 01:25:15.905 009 17394.01 55.47 53967.68 88888.00 2008-01-09 01:25:16.405 009 17394.10 55.45 53967.79 88888.00 2008-01-09 01:25:16.905 009 17394.07 55.43 53967.76 88888.00 2008-01-09 01:25:17.405 009 17394.02 55.39 53967.72 88888.00 2008-01-09 01:25:17.905 009 17394.05 55.42 53967.65 88888.00 2008-01-09 01:25:18.405 009 17394.10 55.38 53967.64 88888.00 2008-01-09 01:25:18.905 009 17394.13 55.40 53967.75 88888.00 2008-01-09 01:25:19.405 009 17394.22 55.44 53967.74 88888.00 2008-01-09 01:25:19.905 009 17394.28 55.38 53967.68 88888.00 2008-01-09 01:25:20.405 009 17394.23 55.36 53967.57 88888.00 2008-01-09 01:25:20.905 009 17394.19 55.31 53967.63 88888.00 2008-01-09 01:25:21.405 009 17394.20 55.26 53967.63 88888.00 2008-01-09 01:25:21.905 009 17394.21 55.23 53967.62 88888.00 2008-01-09 01:25:22.405 009 17394.29 55.22 53967.64 88888.00 2008-01-09 01:25:22.905 009 17394.31 55.22 53967.71 88888.00 2008-01-09 01:25:23.405 009 17394.35 55.18 53967.74 88888.00 2008-01-09 01:25:23.905 009 17394.40 55.13 53967.76 88888.00 2008-01-09 01:25:24.405 009 17394.44 55.11 53967.75 88888.00 2008-01-09 01:25:24.905 009 17394.43 55.14 53967.76 88888.00 2008-01-09 01:25:25.405 009 17394.51 55.12 53967.83 88888.00 2008-01-09 01:25:25.905 009 17394.49 54.99 53967.78 88888.00 2008-01-09 01:25:26.405 009 17394.52 54.91 53967.74 88888.00 2008-01-09 01:25:26.905 009 17394.56 54.90 53967.73 88888.00 2008-01-09 01:25:27.405 009 17394.52 54.94 53967.72 88888.00 2008-01-09 01:25:27.905 009 17394.59 54.91 53967.67 88888.00 2008-01-09 01:25:28.405 009 17394.63 54.90 53967.59 88888.00 2008-01-09 01:25:28.905 009 17394.53 54.92 53967.64 88888.00 2008-01-09 01:25:29.405 009 17394.55 54.90 53967.68 88888.00 2008-01-09 01:25:29.905 009 17394.55 54.89 53967.70 88888.00 2008-01-09 01:25:30.405 009 17394.52 54.90 53967.60 88888.00 2008-01-09 01:25:30.905 009 17394.52 54.91 53967.58 88888.00 2008-01-09 01:25:31.405 009 17394.50 54.86 53967.56 88888.00 2008-01-09 01:25:31.905 009 17394.55 54.86 53967.48 88888.00 2008-01-09 01:25:32.405 009 17394.56 54.86 53967.56 88888.00 2008-01-09 01:25:32.905 009 17394.55 54.80 53967.61 88888.00 2008-01-09 01:25:33.405 009 17394.56 54.76 53967.58 88888.00 2008-01-09 01:25:33.905 009 17394.60 54.71 53967.58 88888.00 2008-01-09 01:25:34.405 009 17394.62 54.67 53967.57 88888.00 2008-01-09 01:25:34.905 009 17394.61 54.69 53967.56 88888.00 2008-01-09 01:25:35.405 009 17394.60 54.53 53967.58 88888.00 2008-01-09 01:25:35.905 009 17394.71 54.50 53967.65 88888.00 2008-01-09 01:25:36.405 009 17394.70 54.47 53967.63 88888.00 2008-01-09 01:25:36.905 009 17394.61 54.36 53967.57 88888.00 2008-01-09 01:25:37.405 009 17394.65 54.36 53967.55 88888.00 2008-01-09 01:25:37.905 009 17394.69 54.38 53967.58 88888.00 2008-01-09 01:25:38.405 009 17394.74 54.41 53967.58 88888.00 2008-01-09 01:25:38.905 009 17394.82 54.36 53967.64 88888.00 2008-01-09 01:25:39.405 009 17394.78 54.30 53967.55 88888.00 2008-01-09 01:25:39.905 009 17394.81 54.28 53967.50 88888.00 2008-01-09 01:25:40.405 009 17394.82 54.25 53967.48 88888.00 2008-01-09 01:25:40.905 009 17394.73 54.23 53967.41 88888.00 2008-01-09 01:25:41.405 009 17394.73 54.23 53967.39 88888.00 2008-01-09 01:25:41.905 009 17394.80 54.16 53967.51 88888.00 2008-01-09 01:25:42.405 009 17394.80 54.13 53967.57 88888.00 2008-01-09 01:25:42.905 009 17394.83 54.12 53967.60 88888.00 2008-01-09 01:25:43.405 009 17394.93 54.07 53967.52 88888.00 2008-01-09 01:25:43.905 009 17394.93 54.05 53967.45 88888.00 2008-01-09 01:25:44.405 009 17394.84 54.04 53967.52 88888.00 2008-01-09 01:25:44.905 009 17394.85 54.08 53967.47 88888.00 2008-01-09 01:25:45.405 009 17394.93 54.02 53967.45 88888.00 2008-01-09 01:25:45.905 009 17394.89 53.97 53967.55 88888.00 2008-01-09 01:25:46.405 009 17394.93 53.88 53967.60 88888.00 2008-01-09 01:25:46.905 009 17394.84 53.93 53967.57 88888.00 2008-01-09 01:25:47.405 009 17394.97 53.87 53967.53 88888.00 2008-01-09 01:25:47.905 009 17394.99 53.83 53967.48 88888.00 2008-01-09 01:25:48.405 009 17394.97 53.78 53967.46 88888.00 2008-01-09 01:25:48.905 009 17395.03 53.79 53967.50 88888.00 2008-01-09 01:25:49.405 009 17395.07 53.79 53967.46 88888.00 2008-01-09 01:25:49.905 009 17395.09 53.75 53967.51 88888.00 2008-01-09 01:25:50.405 009 17395.09 53.68 53967.52 88888.00 2008-01-09 01:25:50.905 009 17395.10 53.68 53967.48 88888.00 2008-01-09 01:25:51.405 009 17395.12 53.63 53967.50 88888.00 2008-01-09 01:25:51.905 009 17395.13 53.50 53967.51 88888.00 2008-01-09 01:25:52.405 009 17395.19 53.42 53967.55 88888.00 2008-01-09 01:25:52.905 009 17395.24 53.39 53967.55 88888.00 2008-01-09 01:25:53.405 009 17395.27 53.35 53967.45 88888.00 2008-01-09 01:25:53.905 009 17395.37 53.28 53967.47 88888.00 2008-01-09 01:25:54.405 009 17395.36 53.20 53967.49 88888.00 2008-01-09 01:25:54.905 009 17395.36 53.17 53967.53 88888.00 2008-01-09 01:25:55.405 009 17395.30 53.20 53967.51 88888.00 2008-01-09 01:25:55.905 009 17395.27 53.13 53967.55 88888.00 2008-01-09 01:25:56.405 009 17395.27 53.05 53967.56 88888.00 2008-01-09 01:25:56.905 009 17395.29 52.95 53967.53 88888.00 2008-01-09 01:25:57.405 009 17395.29 52.90 53967.46 88888.00 2008-01-09 01:25:57.905 009 17395.35 52.78 53967.38 88888.00 2008-01-09 01:25:58.405 009 17395.40 52.80 53967.40 88888.00 2008-01-09 01:25:58.905 009 17395.42 52.81 53967.50 88888.00 2008-01-09 01:25:59.405 009 17395.38 52.68 53967.56 88888.00 2008-01-09 01:25:59.905 009 17395.47 52.62 53967.60 88888.00 2008-01-09 01:26:00.405 009 17395.56 52.55 53967.51 88888.00 2008-01-09 01:26:00.905 009 17395.55 52.48 53967.52 88888.00 2008-01-09 01:26:01.405 009 17395.54 52.40 53967.56 88888.00 2008-01-09 01:26:01.905 009 17395.48 52.36 53967.47 88888.00 2008-01-09 01:26:02.405 009 17395.52 52.27 53967.47 88888.00 2008-01-09 01:26:02.905 009 17395.61 52.25 53967.50 88888.00 2008-01-09 01:26:03.405 009 17395.54 52.12 53967.49 88888.00 2008-01-09 01:26:03.905 009 17395.57 52.01 53967.58 88888.00 2008-01-09 01:26:04.405 009 17395.54 51.98 53967.63 88888.00 2008-01-09 01:26:04.905 009 17395.60 51.93 53967.68 88888.00 2008-01-09 01:26:05.405 009 17395.58 51.83 53967.69 88888.00 2008-01-09 01:26:05.905 009 17395.48 51.80 53967.55 88888.00 2008-01-09 01:26:06.405 009 17395.54 51.70 53967.53 88888.00 2008-01-09 01:26:06.905 009 17395.63 51.65 53967.61 88888.00 2008-01-09 01:26:07.405 009 17395.61 51.67 53967.50 88888.00 2008-01-09 01:26:07.905 009 17395.56 51.61 53967.50 88888.00 2008-01-09 01:26:08.405 009 17395.64 51.51 53967.46 88888.00 2008-01-09 01:26:08.905 009 17395.66 51.41 53967.53 88888.00 2008-01-09 01:26:09.405 009 17395.66 51.41 53967.68 88888.00 2008-01-09 01:26:09.905 009 17395.56 51.30 53967.78 88888.00 2008-01-09 01:26:10.405 009 17395.58 51.24 53967.78 88888.00 2008-01-09 01:26:10.905 009 17395.54 51.15 53967.65 88888.00 2008-01-09 01:26:11.405 009 17395.55 51.12 53967.69 88888.00 2008-01-09 01:26:11.905 009 17395.46 51.11 53967.64 88888.00 2008-01-09 01:26:12.405 009 17395.46 51.03 53967.69 88888.00 2008-01-09 01:26:12.905 009 17395.50 50.97 53967.70 88888.00 2008-01-09 01:26:13.405 009 17395.55 50.85 53967.71 88888.00 2008-01-09 01:26:13.905 009 17395.51 50.76 53967.60 88888.00 2008-01-09 01:26:14.405 009 17395.45 50.70 53967.67 88888.00 2008-01-09 01:26:14.905 009 17395.51 50.67 53967.67 88888.00 2008-01-09 01:26:15.405 009 17395.53 50.58 53967.64 88888.00 2008-01-09 01:26:15.905 009 17395.52 50.53 53967.48 88888.00 2008-01-09 01:26:16.405 009 17395.38 50.55 53967.50 88888.00 2008-01-09 01:26:16.905 009 17395.38 50.57 53967.61 88888.00 2008-01-09 01:26:17.405 009 17395.45 50.54 53967.55 88888.00 2008-01-09 01:26:17.905 009 17395.52 50.52 53967.49 88888.00 2008-01-09 01:26:18.405 009 17395.55 50.50 53967.51 88888.00 2008-01-09 01:26:18.905 009 17395.53 50.37 53967.47 88888.00 2008-01-09 01:26:19.405 009 17395.48 50.32 53967.56 88888.00 2008-01-09 01:26:19.905 009 17395.38 50.32 53967.50 88888.00 2008-01-09 01:26:20.405 009 17395.36 50.26 53967.44 88888.00 2008-01-09 01:26:20.905 009 17395.40 50.28 53967.49 88888.00 2008-01-09 01:26:21.405 009 17395.52 50.23 53967.41 88888.00 2008-01-09 01:26:21.905 009 17395.55 50.22 53967.42 88888.00 2008-01-09 01:26:22.405 009 17395.55 50.26 53967.52 88888.00 2008-01-09 01:26:22.905 009 17395.54 50.22 53967.59 88888.00 2008-01-09 01:26:23.405 009 17395.46 50.24 53967.62 88888.00 2008-01-09 01:26:23.905 009 17395.43 50.27 53967.64 88888.00 2008-01-09 01:26:24.405 009 17395.44 50.22 53967.59 88888.00 2008-01-09 01:26:24.905 009 17395.48 50.26 53967.51 88888.00 2008-01-09 01:26:25.405 009 17395.44 50.27 53967.53 88888.00 2008-01-09 01:26:25.905 009 17395.41 50.14 53967.50 88888.00 2008-01-09 01:26:26.405 009 17395.33 50.08 53967.42 88888.00 2008-01-09 01:26:26.905 009 17395.32 50.08 53967.24 88888.00 2008-01-09 01:26:27.405 009 17395.40 50.15 53967.27 88888.00 2008-01-09 01:26:27.905 009 17395.40 50.19 53967.23 88888.00 2008-01-09 01:26:28.405 009 17395.35 50.16 53967.25 88888.00 2008-01-09 01:26:28.905 009 17395.27 50.13 53967.22 88888.00 2008-01-09 01:26:29.405 009 17395.32 50.09 53967.22 88888.00 2008-01-09 01:26:29.905 009 17395.31 50.06 53967.25 88888.00 2008-01-09 01:26:30.405 009 17395.30 50.09 53967.34 88888.00 2008-01-09 01:26:30.905 009 17395.23 50.16 53967.47 88888.00 2008-01-09 01:26:31.405 009 17395.26 50.09 53967.57 88888.00 2008-01-09 01:26:31.905 009 17395.25 50.11 53967.56 88888.00 2008-01-09 01:26:32.405 009 17395.29 50.17 53967.49 88888.00 2008-01-09 01:26:32.905 009 17395.32 50.17 53967.46 88888.00 2008-01-09 01:26:33.405 009 17395.33 50.15 53967.45 88888.00 2008-01-09 01:26:33.905 009 17395.35 50.17 53967.47 88888.00 2008-01-09 01:26:34.405 009 17395.29 50.18 53967.55 88888.00 2008-01-09 01:26:34.905 009 17395.30 50.13 53967.64 88888.00 2008-01-09 01:26:35.405 009 17395.34 50.03 53967.60 88888.00 2008-01-09 01:26:35.905 009 17395.37 50.08 53967.52 88888.00 2008-01-09 01:26:36.405 009 17395.30 50.16 53967.50 88888.00 2008-01-09 01:26:36.905 009 17395.36 50.18 53967.55 88888.00 2008-01-09 01:26:37.405 009 17395.34 50.24 53967.51 88888.00 2008-01-09 01:26:37.905 009 17395.24 50.18 53967.51 88888.00 2008-01-09 01:26:38.405 009 17395.25 50.17 53967.48 88888.00 2008-01-09 01:26:38.905 009 17395.29 50.26 53967.47 88888.00 2008-01-09 01:26:39.405 009 17395.22 50.33 53967.56 88888.00 2008-01-09 01:26:39.905 009 17395.17 50.37 53967.53 88888.00 2008-01-09 01:26:40.405 009 17395.29 50.41 53967.48 88888.00 2008-01-09 01:26:40.905 009 17395.27 50.45 53967.50 88888.00 2008-01-09 01:26:41.405 009 17395.27 50.46 53967.51 88888.00 2008-01-09 01:26:41.905 009 17395.22 50.50 53967.52 88888.00 2008-01-09 01:26:42.405 009 17395.19 50.50 53967.51 88888.00 2008-01-09 01:26:42.905 009 17395.23 50.51 53967.55 88888.00 2008-01-09 01:26:43.405 009 17395.27 50.51 53967.50 88888.00 2008-01-09 01:26:43.905 009 17395.29 50.56 53967.55 88888.00 2008-01-09 01:26:44.405 009 17395.33 50.56 53967.51 88888.00 2008-01-09 01:26:44.905 009 17395.25 50.52 53967.45 88888.00 2008-01-09 01:26:45.405 009 17395.13 50.52 53967.51 88888.00 2008-01-09 01:26:45.905 009 17395.20 50.62 53967.59 88888.00 2008-01-09 01:26:46.405 009 17395.24 50.67 53967.67 88888.00 2008-01-09 01:26:46.905 009 17395.15 50.64 53967.57 88888.00 2008-01-09 01:26:47.405 009 17395.13 50.62 53967.51 88888.00 2008-01-09 01:26:47.905 009 17395.14 50.63 53967.53 88888.00 2008-01-09 01:26:48.405 009 17395.16 50.75 53967.49 88888.00 2008-01-09 01:26:48.905 009 17395.26 50.73 53967.40 88888.00 2008-01-09 01:26:49.405 009 17395.19 50.80 53967.36 88888.00 2008-01-09 01:26:49.905 009 17395.19 50.81 53967.46 88888.00 2008-01-09 01:26:50.405 009 17395.13 50.84 53967.48 88888.00 2008-01-09 01:26:50.905 009 17395.07 50.89 53967.45 88888.00 2008-01-09 01:26:51.405 009 17395.23 50.85 53967.42 88888.00 2008-01-09 01:26:51.905 009 17395.14 50.90 53967.40 88888.00 2008-01-09 01:26:52.405 009 17395.01 50.94 53967.39 88888.00 2008-01-09 01:26:52.905 009 17394.95 50.93 53967.35 88888.00 2008-01-09 01:26:53.405 009 17394.95 50.86 53967.33 88888.00 2008-01-09 01:26:53.905 009 17395.02 50.87 53967.30 88888.00 2008-01-09 01:26:54.405 009 17395.05 50.94 53967.29 88888.00 2008-01-09 01:26:54.905 009 17395.02 50.92 53967.33 88888.00 2008-01-09 01:26:55.405 009 17395.02 50.93 53967.42 88888.00 2008-01-09 01:26:55.905 009 17395.01 51.01 53967.49 88888.00 2008-01-09 01:26:56.405 009 17395.07 51.06 53967.51 88888.00 2008-01-09 01:26:56.905 009 17395.01 51.02 53967.58 88888.00 2008-01-09 01:26:57.405 009 17395.02 51.03 53967.60 88888.00 2008-01-09 01:26:57.905 009 17395.00 51.03 53967.53 88888.00 2008-01-09 01:26:58.405 009 17395.01 51.15 53967.50 88888.00 2008-01-09 01:26:58.905 009 17395.05 51.16 53967.47 88888.00 2008-01-09 01:26:59.405 009 17395.00 51.14 53967.55 88888.00 2008-01-09 01:26:59.905 009 17395.04 51.21 53967.50 88888.00 2008-01-09 01:27:00.405 009 17395.01 51.20 53967.55 88888.00 2008-01-09 01:27:00.905 009 17394.90 51.23 53967.48 88888.00 2008-01-09 01:27:01.405 009 17394.93 51.21 53967.57 88888.00 2008-01-09 01:27:01.905 009 17395.02 51.13 53967.47 88888.00 2008-01-09 01:27:02.405 009 17395.03 51.14 53967.37 88888.00 2008-01-09 01:27:02.905 009 17395.01 51.25 53967.29 88888.00 2008-01-09 01:27:03.405 009 17394.95 51.29 53967.39 88888.00 2008-01-09 01:27:03.905 009 17394.90 51.31 53967.45 88888.00 2008-01-09 01:27:04.405 009 17394.92 51.30 53967.38 88888.00 2008-01-09 01:27:04.905 009 17394.96 51.34 53967.40 88888.00 2008-01-09 01:27:05.405 009 17394.96 51.29 53967.47 88888.00 2008-01-09 01:27:05.905 009 17394.94 51.30 53967.53 88888.00 2008-01-09 01:27:06.405 009 17394.90 51.38 53967.53 88888.00 2008-01-09 01:27:06.905 009 17394.94 51.38 53967.49 88888.00 2008-01-09 01:27:07.405 009 17394.92 51.47 53967.40 88888.00 2008-01-09 01:27:07.905 009 17394.94 51.54 53967.33 88888.00 2008-01-09 01:27:08.405 009 17395.01 51.52 53967.30 88888.00 2008-01-09 01:27:08.905 009 17395.11 51.44 53967.30 88888.00 2008-01-09 01:27:09.405 009 17395.06 51.43 53967.39 88888.00 2008-01-09 01:27:09.905 009 17395.04 51.51 53967.30 88888.00 2008-01-09 01:27:10.405 009 17395.07 51.53 53967.39 88888.00 2008-01-09 01:27:10.905 009 17395.07 51.49 53967.45 88888.00 2008-01-09 01:27:11.405 009 17395.03 51.52 53967.48 88888.00 2008-01-09 01:27:11.905 009 17395.02 51.50 53967.47 88888.00 2008-01-09 01:27:12.405 009 17395.01 51.48 53967.40 88888.00 2008-01-09 01:27:12.905 009 17395.09 51.49 53967.30 88888.00 2008-01-09 01:27:13.405 009 17395.16 51.40 53967.35 88888.00 2008-01-09 01:27:13.905 009 17395.13 51.45 53967.44 88888.00 2008-01-09 01:27:14.405 009 17395.11 51.43 53967.44 88888.00 2008-01-09 01:27:14.905 009 17395.15 51.42 53967.46 88888.00 2008-01-09 01:27:15.405 009 17395.22 51.50 53967.46 88888.00 2008-01-09 01:27:15.905 009 17395.26 51.52 53967.39 88888.00 2008-01-09 01:27:16.405 009 17395.25 51.51 53967.44 88888.00 2008-01-09 01:27:16.905 009 17395.33 51.49 53967.40 88888.00 2008-01-09 01:27:17.405 009 17395.33 51.48 53967.35 88888.00 2008-01-09 01:27:17.905 009 17395.29 51.49 53967.42 88888.00 2008-01-09 01:27:18.405 009 17395.37 51.53 53967.41 88888.00 2008-01-09 01:27:18.905 009 17395.37 51.52 53967.42 88888.00 2008-01-09 01:27:19.405 009 17395.37 51.53 53967.44 88888.00 2008-01-09 01:27:19.905 009 17395.44 51.60 53967.39 88888.00 2008-01-09 01:27:20.405 009 17395.42 51.57 53967.30 88888.00 2008-01-09 01:27:20.905 009 17395.45 51.57 53967.35 88888.00 2008-01-09 01:27:21.405 009 17395.53 51.55 53967.40 88888.00 2008-01-09 01:27:21.905 009 17395.53 51.55 53967.40 88888.00 2008-01-09 01:27:22.405 009 17395.64 51.49 53967.30 88888.00 2008-01-09 01:27:22.905 009 17395.67 51.41 53967.25 88888.00 2008-01-09 01:27:23.405 009 17395.73 51.39 53967.30 88888.00 2008-01-09 01:27:23.905 009 17395.76 51.39 53967.49 88888.00 2008-01-09 01:27:24.405 009 17395.73 51.39 53967.46 88888.00 2008-01-09 01:27:24.905 009 17395.81 51.42 53967.33 88888.00 2008-01-09 01:27:25.405 009 17395.78 51.39 53967.28 88888.00 2008-01-09 01:27:25.905 009 17395.78 51.39 53967.30 88888.00 2008-01-09 01:27:26.405 009 17395.83 51.39 53967.22 88888.00 2008-01-09 01:27:26.905 009 17395.87 51.39 53967.17 88888.00 2008-01-09 01:27:27.405 009 17395.89 51.36 53967.22 88888.00 2008-01-09 01:27:27.905 009 17396.07 51.34 53967.15 88888.00 2008-01-09 01:27:28.405 009 17395.99 51.38 53967.23 88888.00 2008-01-09 01:27:28.905 009 17396.01 51.38 53967.26 88888.00 2008-01-09 01:27:29.405 009 17396.06 51.34 53967.29 88888.00 2008-01-09 01:27:29.905 009 17396.08 51.31 53967.35 88888.00 2008-01-09 01:27:30.405 009 17396.14 51.39 53967.25 88888.00 2008-01-09 01:27:30.905 009 17396.04 51.34 53967.20 88888.00 2008-01-09 01:27:31.405 009 17396.08 51.25 53967.24 88888.00 2008-01-09 01:27:31.905 009 17396.23 51.24 53967.25 88888.00 2008-01-09 01:27:32.405 009 17396.25 51.23 53967.28 88888.00 2008-01-09 01:27:32.905 009 17396.26 51.28 53967.37 88888.00 2008-01-09 01:27:33.405 009 17396.32 51.28 53967.33 88888.00 2008-01-09 01:27:33.905 009 17396.37 51.25 53967.24 88888.00 2008-01-09 01:27:34.405 009 17396.32 51.20 53967.15 88888.00 2008-01-09 01:27:34.905 009 17396.33 51.13 53967.12 88888.00 2008-01-09 01:27:35.405 009 17396.39 51.19 53967.16 88888.00 2008-01-09 01:27:35.905 009 17396.42 51.08 53967.04 88888.00 2008-01-09 01:27:36.405 009 17396.43 50.94 53967.04 88888.00 2008-01-09 01:27:36.905 009 17396.48 50.99 53967.12 88888.00 2008-01-09 01:27:37.405 009 17396.55 51.01 53967.08 88888.00 2008-01-09 01:27:37.905 009 17396.55 50.94 53967.03 88888.00 2008-01-09 01:27:38.405 009 17396.62 50.91 53967.03 88888.00 2008-01-09 01:27:38.905 009 17396.58 50.91 53967.13 88888.00 2008-01-09 01:27:39.405 009 17396.60 50.84 53967.18 88888.00 2008-01-09 01:27:39.905 009 17396.66 50.76 53967.12 88888.00 2008-01-09 01:27:40.405 009 17396.72 50.76 53967.05 88888.00 2008-01-09 01:27:40.905 009 17396.62 50.74 53967.09 88888.00 2008-01-09 01:27:41.405 009 17396.63 50.76 53967.19 88888.00 2008-01-09 01:27:41.905 009 17396.62 50.73 53967.16 88888.00 2008-01-09 01:27:42.405 009 17396.58 50.66 53967.14 88888.00 2008-01-09 01:27:42.905 009 17396.62 50.64 53967.13 88888.00 2008-01-09 01:27:43.405 009 17396.62 50.58 53967.08 88888.00 2008-01-09 01:27:43.905 009 17396.54 50.60 53967.06 88888.00 2008-01-09 01:27:44.405 009 17396.56 50.61 53967.04 88888.00 2008-01-09 01:27:44.905 009 17396.62 50.56 53967.04 88888.00 2008-01-09 01:27:45.405 009 17396.62 50.54 53967.07 88888.00 2008-01-09 01:27:45.905 009 17396.59 50.50 53967.08 88888.00 2008-01-09 01:27:46.405 009 17396.56 50.45 53967.05 88888.00 2008-01-09 01:27:46.905 009 17396.57 50.40 53967.05 88888.00 2008-01-09 01:27:47.405 009 17396.62 50.32 53967.17 88888.00 2008-01-09 01:27:47.905 009 17396.65 50.27 53967.34 88888.00 2008-01-09 01:27:48.405 009 17396.60 50.28 53967.24 88888.00 2008-01-09 01:27:48.905 009 17396.66 50.18 53967.17 88888.00 2008-01-09 01:27:49.405 009 17396.67 50.11 53967.14 88888.00 2008-01-09 01:27:49.902 009 17396.68 50.05 53967.12 88888.00 2008-01-09 01:27:50.402 009 17396.70 49.96 53967.13 88888.00 2008-01-09 01:27:50.902 009 17396.63 49.97 53967.22 88888.00 2008-01-09 01:27:51.402 009 17396.56 49.97 53967.27 88888.00 2008-01-09 01:27:51.902 009 17396.62 49.98 53967.16 88888.00 2008-01-09 01:27:52.402 009 17396.66 49.92 53967.07 88888.00 2008-01-09 01:27:52.902 009 17396.69 49.76 53967.05 88888.00 2008-01-09 01:27:53.402 009 17396.64 49.79 53967.19 88888.00 2008-01-09 01:27:53.902 009 17396.63 49.82 53967.19 88888.00 2008-01-09 01:27:54.402 009 17396.63 49.70 53967.15 88888.00 2008-01-09 01:27:54.902 009 17396.65 49.72 53967.14 88888.00 2008-01-09 01:27:55.402 009 17396.62 49.70 53967.09 88888.00 2008-01-09 01:27:55.902 009 17396.55 49.72 53967.15 88888.00 2008-01-09 01:27:56.402 009 17396.54 49.72 53967.18 88888.00 2008-01-09 01:27:56.902 009 17396.60 49.75 53967.22 88888.00 2008-01-09 01:27:57.402 009 17396.58 49.65 53967.29 88888.00 2008-01-09 01:27:57.902 009 17396.53 49.66 53967.28 88888.00 2008-01-09 01:27:58.402 009 17396.53 49.59 53967.24 88888.00 2008-01-09 01:27:58.902 009 17396.52 49.67 53967.15 88888.00 2008-01-09 01:27:59.402 009 17396.56 49.57 53967.16 88888.00 2008-01-09 01:27:59.902 009 17396.47 49.60 53967.24 88888.00 2008-01-09 01:28:00.402 009 17396.47 49.60 53967.24 88888.00 2008-01-09 01:28:00.902 009 17396.50 49.57 53967.15 88888.00 2008-01-09 01:28:01.402 009 17396.44 49.60 53967.07 88888.00 2008-01-09 01:28:01.902 009 17396.37 49.58 53967.04 88888.00 2008-01-09 01:28:02.402 009 17396.37 49.60 53967.07 88888.00 2008-01-09 01:28:02.902 009 17396.26 49.62 53967.04 88888.00 2008-01-09 01:28:03.402 009 17396.27 49.56 53967.05 88888.00 2008-01-09 01:28:03.902 009 17396.17 49.56 53967.04 88888.00 2008-01-09 01:28:04.402 009 17396.17 49.62 53967.07 88888.00 2008-01-09 01:28:04.902 009 17396.26 49.62 53967.05 88888.00 2008-01-09 01:28:05.402 009 17396.23 49.58 53967.13 88888.00 2008-01-09 01:28:05.902 009 17396.19 49.63 53967.11 88888.00 2008-01-09 01:28:06.402 009 17396.11 49.63 53967.13 88888.00 2008-01-09 01:28:06.902 009 17396.04 49.60 53967.18 88888.00 2008-01-09 01:28:07.402 009 17396.05 49.60 53967.22 88888.00 2008-01-09 01:28:07.902 009 17396.09 49.58 53967.27 88888.00 2008-01-09 01:28:08.402 009 17396.04 49.59 53967.22 88888.00 2008-01-09 01:28:08.902 009 17396.02 49.57 53967.24 88888.00 2008-01-09 01:28:09.402 009 17396.03 49.58 53967.24 88888.00 2008-01-09 01:28:09.902 009 17396.11 49.60 53967.20 88888.00 2008-01-09 01:28:10.402 009 17396.07 49.55 53967.22 88888.00 2008-01-09 01:28:10.902 009 17396.02 49.58 53967.22 88888.00 2008-01-09 01:28:11.402 009 17396.03 49.56 53967.15 88888.00 2008-01-09 01:28:11.902 009 17395.99 49.54 53967.15 88888.00 2008-01-09 01:28:12.402 009 17395.98 49.57 53967.23 88888.00 2008-01-09 01:28:12.902 009 17396.03 49.56 53967.19 88888.00 2008-01-09 01:28:13.402 009 17396.02 49.59 53967.14 88888.00 2008-01-09 01:28:13.902 009 17395.99 49.62 53967.15 88888.00 2008-01-09 01:28:14.402 009 17395.94 49.66 53967.30 88888.00 2008-01-09 01:28:14.902 009 17395.95 49.64 53967.31 88888.00 2008-01-09 01:28:15.402 009 17396.02 49.72 53967.33 88888.00 2008-01-09 01:28:15.902 009 17395.91 49.74 53967.29 88888.00 2008-01-09 01:28:16.402 009 17395.89 49.74 53967.27 88888.00 2008-01-09 01:28:16.902 009 17395.94 49.81 53967.22 88888.00 2008-01-09 01:28:17.402 009 17395.88 49.84 53967.30 88888.00 2008-01-09 01:28:17.902 009 17395.78 49.84 53967.35 88888.00 2008-01-09 01:28:18.402 009 17395.80 49.81 53967.31 88888.00 2008-01-09 01:28:18.902 009 17395.75 49.76 53967.33 88888.00 2008-01-09 01:28:19.402 009 17395.75 49.81 53967.31 88888.00 2008-01-09 01:28:19.902 009 17395.73 49.83 53967.22 88888.00 2008-01-09 01:28:20.402 009 17395.66 49.85 53967.19 88888.00 2008-01-09 01:28:20.902 009 17395.71 49.86 53967.18 88888.00 2008-01-09 01:28:21.402 009 17395.66 49.81 53967.27 88888.00 2008-01-09 01:28:21.902 009 17395.66 49.78 53967.39 88888.00 2008-01-09 01:28:22.402 009 17395.73 49.82 53967.46 88888.00 2008-01-09 01:28:22.902 009 17395.66 49.89 53967.39 88888.00 2008-01-09 01:28:23.402 009 17395.64 49.91 53967.23 88888.00 2008-01-09 01:28:23.902 009 17395.65 49.83 53967.07 88888.00 2008-01-09 01:28:24.402 009 17395.73 49.83 53967.08 88888.00 2008-01-09 01:28:24.902 009 17395.66 49.81 53967.11 88888.00 2008-01-09 01:28:25.402 009 17395.67 49.81 53967.16 88888.00 2008-01-09 01:28:25.902 009 17395.64 49.84 53967.20 88888.00 2008-01-09 01:28:26.402 009 17395.71 49.85 53967.18 88888.00 2008-01-09 01:28:26.902 009 17395.68 49.84 53967.16 88888.00 2008-01-09 01:28:27.402 009 17395.61 49.82 53967.14 88888.00 2008-01-09 01:28:27.902 009 17395.70 49.95 53967.17 88888.00 2008-01-09 01:28:28.402 009 17395.70 49.99 53967.13 88888.00 2008-01-09 01:28:28.902 009 17395.64 49.98 53967.18 88888.00 2008-01-09 01:28:29.402 009 17395.60 49.96 53967.17 88888.00 2008-01-09 01:28:29.902 009 17395.63 49.95 53967.20 88888.00 2008-01-09 01:28:30.402 009 17395.58 49.98 53967.33 88888.00 2008-01-09 01:28:30.902 009 17395.58 49.97 53967.20 88888.00 2008-01-09 01:28:31.402 009 17395.58 49.94 53967.15 88888.00 2008-01-09 01:28:31.902 009 17395.56 49.88 53967.17 88888.00 2008-01-09 01:28:32.402 009 17395.52 49.93 53967.15 88888.00 2008-01-09 01:28:32.902 009 17395.58 49.94 53967.13 88888.00 2008-01-09 01:28:33.402 009 17395.63 49.95 53967.15 88888.00 2008-01-09 01:28:33.902 009 17395.63 49.94 53967.22 88888.00 2008-01-09 01:28:34.402 009 17395.61 49.95 53967.30 88888.00 2008-01-09 01:28:34.902 009 17395.64 49.94 53967.28 88888.00 2008-01-09 01:28:35.402 009 17395.70 50.01 53967.23 88888.00 2008-01-09 01:28:35.902 009 17395.70 50.04 53967.26 88888.00 2008-01-09 01:28:36.402 009 17395.75 49.97 53967.28 88888.00 2008-01-09 01:28:36.902 009 17395.78 49.91 53967.37 88888.00 2008-01-09 01:28:37.402 009 17395.77 49.96 53967.38 88888.00 2008-01-09 01:28:37.902 009 17395.75 49.98 53967.30 88888.00 2008-01-09 01:28:38.402 009 17395.73 49.96 53967.36 88888.00 2008-01-09 01:28:38.902 009 17395.73 49.97 53967.47 88888.00 2008-01-09 01:28:39.402 009 17395.63 49.92 53967.44 88888.00 2008-01-09 01:28:39.902 009 17395.70 49.91 53967.38 88888.00 2008-01-09 01:28:40.402 009 17395.75 49.92 53967.37 88888.00 2008-01-09 01:28:40.902 009 17395.76 49.93 53967.35 88888.00 2008-01-09 01:28:41.402 009 17395.74 49.89 53967.30 88888.00 2008-01-09 01:28:41.902 009 17395.82 49.87 53967.26 88888.00 2008-01-09 01:28:42.402 009 17395.88 49.86 53967.33 88888.00 2008-01-09 01:28:42.902 009 17395.87 49.84 53967.42 88888.00 2008-01-09 01:28:43.402 009 17395.83 49.91 53967.29 88888.00 2008-01-09 01:28:43.902 009 17395.88 49.94 53967.26 88888.00 2008-01-09 01:28:44.402 009 17395.93 49.91 53967.38 88888.00 2008-01-09 01:28:44.902 009 17395.88 49.91 53967.39 88888.00 2008-01-09 01:28:45.402 009 17395.83 49.87 53967.26 88888.00 2008-01-09 01:28:45.902 009 17395.88 49.84 53967.24 88888.00 2008-01-09 01:28:46.402 009 17395.95 49.88 53967.24 88888.00 2008-01-09 01:28:46.902 009 17395.96 50.01 53967.27 88888.00 2008-01-09 01:28:47.402 009 17395.98 50.01 53967.29 88888.00 2008-01-09 01:28:47.902 009 17396.07 49.98 53967.23 88888.00 2008-01-09 01:28:48.402 009 17396.03 49.99 53967.22 88888.00 2008-01-09 01:28:48.902 009 17396.05 49.99 53967.17 88888.00 2008-01-09 01:28:49.402 009 17396.02 50.02 53967.26 88888.00 2008-01-09 01:28:49.902 009 17396.01 49.97 53967.31 88888.00 2008-01-09 01:28:50.402 009 17396.04 49.97 53967.22 88888.00 2008-01-09 01:28:50.902 009 17396.02 49.99 53967.18 88888.00 2008-01-09 01:28:51.402 009 17395.96 50.03 53967.24 88888.00 2008-01-09 01:28:51.902 009 17395.91 50.01 53967.19 88888.00 2008-01-09 01:28:52.402 009 17395.82 49.99 53967.20 88888.00 2008-01-09 01:28:52.902 009 17395.82 50.01 53967.23 88888.00 2008-01-09 01:28:53.402 009 17395.87 50.02 53967.22 88888.00 2008-01-09 01:28:53.902 009 17395.95 50.04 53967.15 88888.00 2008-01-09 01:28:54.402 009 17395.89 50.01 53967.13 88888.00 2008-01-09 01:28:54.902 009 17395.91 50.03 53967.12 88888.00 2008-01-09 01:28:55.402 009 17395.91 50.03 53967.13 88888.00 2008-01-09 01:28:55.902 009 17395.99 50.03 53967.13 88888.00 2008-01-09 01:28:56.402 009 17396.01 49.96 53967.11 88888.00 2008-01-09 01:28:56.902 009 17395.97 50.03 53967.04 88888.00 2008-01-09 01:28:57.402 009 17396.01 49.95 53967.04 88888.00 2008-01-09 01:28:57.902 009 17396.05 49.92 53967.14 88888.00 2008-01-09 01:28:58.402 009 17395.98 50.02 53967.02 88888.00 2008-01-09 01:28:58.902 009 17395.96 50.04 53967.04 88888.00 2008-01-09 01:28:59.402 009 17396.01 50.09 53967.01 88888.00 2008-01-09 01:28:59.902 009 17396.04 50.03 53967.02 88888.00 2008-01-09 01:29:00.402 009 17396.03 50.01 53967.14 88888.00 2008-01-09 01:29:00.902 009 17395.96 49.94 53967.27 88888.00 2008-01-09 01:29:01.402 009 17395.96 49.95 53967.35 88888.00 2008-01-09 01:29:01.902 009 17395.92 49.98 53967.28 88888.00 2008-01-09 01:29:02.402 009 17395.94 49.92 53967.18 88888.00 2008-01-09 01:29:02.902 009 17396.03 49.89 53967.18 88888.00 2008-01-09 01:29:03.402 009 17396.04 49.97 53967.23 88888.00 2008-01-09 01:29:03.902 009 17396.02 49.96 53967.25 88888.00 2008-01-09 01:29:04.402 009 17395.96 49.87 53967.29 88888.00 2008-01-09 01:29:04.902 009 17395.91 49.82 53967.44 88888.00 2008-01-09 01:29:05.402 009 17395.92 49.86 53967.44 88888.00 2008-01-09 01:29:05.902 009 17395.96 49.91 53967.33 88888.00 2008-01-09 01:29:06.402 009 17395.98 49.93 53967.22 88888.00 2008-01-09 01:29:06.902 009 17396.01 49.88 53967.17 88888.00 2008-01-09 01:29:07.402 009 17395.95 49.83 53967.15 88888.00 2008-01-09 01:29:07.902 009 17395.98 49.87 53967.14 88888.00 2008-01-09 01:29:08.402 009 17396.03 49.83 53967.15 88888.00 2008-01-09 01:29:08.902 009 17395.97 49.75 53967.18 88888.00 2008-01-09 01:29:09.402 009 17395.91 49.76 53967.18 88888.00 2008-01-09 01:29:09.902 009 17395.92 49.75 53967.18 88888.00 2008-01-09 01:29:10.402 009 17395.91 49.82 53967.18 88888.00 2008-01-09 01:29:10.902 009 17395.85 49.79 53967.14 88888.00 2008-01-09 01:29:11.402 009 17395.84 49.73 53967.17 88888.00 2008-01-09 01:29:11.902 009 17395.80 49.75 53967.20 88888.00 2008-01-09 01:29:12.402 009 17395.77 49.69 53967.23 88888.00 2008-01-09 01:29:12.902 009 17395.81 49.65 53967.16 88888.00 2008-01-09 01:29:13.402 009 17395.72 49.65 53967.14 88888.00 2008-01-09 01:29:13.902 009 17395.72 49.63 53967.04 88888.00 2008-01-09 01:29:14.402 009 17395.75 49.60 53967.04 88888.00 2008-01-09 01:29:14.902 009 17395.73 49.57 53967.07 88888.00 2008-01-09 01:29:15.402 009 17395.68 49.55 53967.14 88888.00 2008-01-09 01:29:15.902 009 17395.72 49.54 53967.13 88888.00 2008-01-09 01:29:16.402 009 17395.66 49.57 53967.14 88888.00 2008-01-09 01:29:16.902 009 17395.64 49.54 53967.13 88888.00 2008-01-09 01:29:17.402 009 17395.66 49.48 53967.08 88888.00 2008-01-09 01:29:17.902 009 17395.64 49.48 53967.16 88888.00 2008-01-09 01:29:18.402 009 17395.55 49.44 53967.19 88888.00 2008-01-09 01:29:18.902 009 17395.53 49.43 53967.14 88888.00 2008-01-09 01:29:19.402 009 17395.55 49.42 53967.19 88888.00 2008-01-09 01:29:19.902 009 17395.54 49.43 53967.17 88888.00 2008-01-09 01:29:20.402 009 17395.51 49.36 53967.22 88888.00 2008-01-09 01:29:20.902 009 17395.42 49.31 53967.22 88888.00 2008-01-09 01:29:21.402 009 17395.37 49.34 53967.15 88888.00 2008-01-09 01:29:21.902 009 17395.35 49.25 53967.15 88888.00 2008-01-09 01:29:22.402 009 17395.40 49.19 53967.17 88888.00 2008-01-09 01:29:22.902 009 17395.30 49.17 53967.26 88888.00 2008-01-09 01:29:23.402 009 17395.23 49.23 53967.41 88888.00 2008-01-09 01:29:23.902 009 17395.30 49.21 53967.34 88888.00 2008-01-09 01:29:24.402 009 17395.36 49.13 53967.33 88888.00 2008-01-09 01:29:24.902 009 17395.26 49.09 53967.29 88888.00 2008-01-09 01:29:25.402 009 17395.23 49.06 53967.22 88888.00 2008-01-09 01:29:25.902 009 17395.15 49.03 53967.25 88888.00 2008-01-09 01:29:26.402 009 17395.14 49.04 53967.25 88888.00 2008-01-09 01:29:26.902 009 17395.16 49.04 53967.28 88888.00 2008-01-09 01:29:27.402 009 17395.23 49.06 53967.27 88888.00 2008-01-09 01:29:27.902 009 17395.15 49.07 53967.33 88888.00 2008-01-09 01:29:28.402 009 17395.11 49.07 53967.36 88888.00 2008-01-09 01:29:28.902 009 17395.21 49.05 53967.36 88888.00 2008-01-09 01:29:29.402 009 17395.20 49.06 53967.39 88888.00 2008-01-09 01:29:29.902 009 17395.14 49.00 53967.44 88888.00 2008-01-09 01:29:30.402 009 17395.07 48.99 53967.46 88888.00 2008-01-09 01:29:30.902 009 17395.02 48.98 53967.45 88888.00 2008-01-09 01:29:31.402 009 17395.07 48.92 53967.45 88888.00 2008-01-09 01:29:31.902 009 17395.04 48.85 53967.41 88888.00 2008-01-09 01:29:32.402 009 17395.00 48.86 53967.45 88888.00 2008-01-09 01:29:32.902 009 17395.01 48.91 53967.49 88888.00 2008-01-09 01:29:33.402 009 17394.96 48.94 53967.53 88888.00 2008-01-09 01:29:33.902 009 17394.91 48.88 53967.41 88888.00 2008-01-09 01:29:34.402 009 17394.90 48.87 53967.30 88888.00 2008-01-09 01:29:34.902 009 17394.84 48.85 53967.36 88888.00 2008-01-09 01:29:35.402 009 17394.81 48.85 53967.42 88888.00 2008-01-09 01:29:35.902 009 17394.84 48.86 53967.35 88888.00 2008-01-09 01:29:36.402 009 17394.85 48.86 53967.36 88888.00 2008-01-09 01:29:36.902 009 17394.79 48.86 53967.36 88888.00 2008-01-09 01:29:37.402 009 17394.79 48.92 53967.27 88888.00 2008-01-09 01:29:37.902 009 17394.73 48.91 53967.34 88888.00 2008-01-09 01:29:38.402 009 17394.71 48.92 53967.28 88888.00 2008-01-09 01:29:38.902 009 17394.76 48.92 53967.34 88888.00 2008-01-09 01:29:39.402 009 17394.85 48.89 53967.45 88888.00 2008-01-09 01:29:39.902 009 17394.82 48.86 53967.38 88888.00 2008-01-09 01:29:40.402 009 17394.78 48.84 53967.35 88888.00 2008-01-09 01:29:40.902 009 17394.73 48.85 53967.38 88888.00 2008-01-09 01:29:41.402 009 17394.68 48.90 53967.39 88888.00 2008-01-09 01:29:41.902 009 17394.69 48.90 53967.30 88888.00 2008-01-09 01:29:42.402 009 17394.73 48.89 53967.29 88888.00 2008-01-09 01:29:42.902 009 17394.72 48.94 53967.36 88888.00 2008-01-09 01:29:43.402 009 17394.80 48.92 53967.39 88888.00 2008-01-09 01:29:43.902 009 17394.78 48.94 53967.31 88888.00 2008-01-09 01:29:44.402 009 17394.72 48.89 53967.27 88888.00 2008-01-09 01:29:44.902 009 17394.65 48.90 53967.31 88888.00 2008-01-09 01:29:45.402 009 17394.64 48.89 53967.31 88888.00 2008-01-09 01:29:45.902 009 17394.66 48.86 53967.41 88888.00 2008-01-09 01:29:46.402 009 17394.63 48.91 53967.39 88888.00 2008-01-09 01:29:46.902 009 17394.49 48.99 53967.27 88888.00 2008-01-09 01:29:47.402 009 17394.53 48.99 53967.33 88888.00 2008-01-09 01:29:47.902 009 17394.56 48.92 53967.27 88888.00 2008-01-09 01:29:48.402 009 17394.52 48.96 53967.25 88888.00 2008-01-09 01:29:48.902 009 17394.56 48.95 53967.23 88888.00 2008-01-09 01:29:49.402 009 17394.50 48.88 53967.25 88888.00 2008-01-09 01:29:49.902 009 17394.44 48.85 53967.23 88888.00 2008-01-09 01:29:50.402 009 17394.46 48.89 53967.36 88888.00 2008-01-09 01:29:50.902 009 17394.35 48.94 53967.34 88888.00 2008-01-09 01:29:51.402 009 17394.34 48.98 53967.27 88888.00 2008-01-09 01:29:51.902 009 17394.40 48.95 53967.27 88888.00 2008-01-09 01:29:52.402 009 17394.41 48.98 53967.33 88888.00 2008-01-09 01:29:52.902 009 17394.34 49.06 53967.26 88888.00 2008-01-09 01:29:53.402 009 17394.27 49.03 53967.17 88888.00 2008-01-09 01:29:53.902 009 17394.21 49.06 53967.11 88888.00 2008-01-09 01:29:54.402 009 17394.23 49.06 53967.30 88888.00 2008-01-09 01:29:54.902 009 17394.22 49.05 53967.38 88888.00 2008-01-09 01:29:55.402 009 17394.17 48.98 53967.36 88888.00 2008-01-09 01:29:55.902 009 17394.11 48.98 53967.31 88888.00 2008-01-09 01:29:56.402 009 17394.09 49.01 53967.35 88888.00 2008-01-09 01:29:56.902 009 17394.02 48.98 53967.41 88888.00 2008-01-09 01:29:57.402 009 17394.00 48.98 53967.34 88888.00 2008-01-09 01:29:57.902 009 17393.99 48.96 53967.29 88888.00 2008-01-09 01:29:58.402 009 17393.98 48.99 53967.27 88888.00 2008-01-09 01:29:58.902 009 17393.94 49.00 53967.27 88888.00 2008-01-09 01:29:59.402 009 17393.79 49.01 53967.28 88888.00 2008-01-09 01:29:59.512 009 17393.78 49.00 53967.36 88888.00 2008-01-09 01:30:00.012 009 17393.76 49.01 53967.41 88888.00 2008-01-09 01:30:00.512 009 17393.77 49.06 53967.47 88888.00 2008-01-09 01:30:01.012 009 17393.73 49.07 53967.47 88888.00 2008-01-09 01:30:01.512 009 17393.71 49.09 53967.36 88888.00 2008-01-09 01:30:02.012 009 17393.77 49.07 53967.31 88888.00 2008-01-09 01:30:02.512 009 17393.73 49.09 53967.35 88888.00 2008-01-09 01:30:03.012 009 17393.73 49.15 53967.46 88888.00 2008-01-09 01:30:03.512 009 17393.69 49.20 53967.46 88888.00 2008-01-09 01:30:04.012 009 17393.59 49.25 53967.48 88888.00 2008-01-09 01:30:04.512 009 17393.56 49.18 53967.38 88888.00 2008-01-09 01:30:05.012 009 17393.51 49.13 53967.30 88888.00 2008-01-09 01:30:05.512 009 17393.47 49.17 53967.22 88888.00 2008-01-09 01:30:06.012 009 17393.39 49.17 53967.26 88888.00 2008-01-09 01:30:06.512 009 17393.37 49.17 53967.34 88888.00 2008-01-09 01:30:07.012 009 17393.39 49.10 53967.35 88888.00 2008-01-09 01:30:07.512 009 17393.48 49.10 53967.39 88888.00 2008-01-09 01:30:08.012 009 17393.50 49.20 53967.37 88888.00 2008-01-09 01:30:08.512 009 17393.43 49.24 53967.40 88888.00 2008-01-09 01:30:09.012 009 17393.43 49.20 53967.31 88888.00 2008-01-09 01:30:09.512 009 17393.42 49.24 53967.34 88888.00 2008-01-09 01:30:10.012 009 17393.36 49.18 53967.25 88888.00 2008-01-09 01:30:10.512 009 17393.31 49.21 53967.26 88888.00 2008-01-09 01:30:11.012 009 17393.29 49.19 53967.22 88888.00 2008-01-09 01:30:11.512 009 17393.27 49.17 53967.25 88888.00 2008-01-09 01:30:12.012 009 17393.18 49.24 53967.22 88888.00 2008-01-09 01:30:12.512 009 17393.16 49.25 53967.26 88888.00 2008-01-09 01:30:13.012 009 17393.06 49.28 53967.18 88888.00 2008-01-09 01:30:13.512 009 17393.01 49.36 53967.19 88888.00 2008-01-09 01:30:14.012 009 17393.06 49.29 53967.17 88888.00 2008-01-09 01:30:14.512 009 17393.05 49.25 53967.20 88888.00 2008-01-09 01:30:15.012 009 17393.03 49.31 53967.29 88888.00 2008-01-09 01:30:15.512 009 17392.98 49.36 53967.33 88888.00 2008-01-09 01:30:16.012 009 17393.01 49.36 53967.33 88888.00 2008-01-09 01:30:16.512 009 17393.01 49.40 53967.26 88888.00 2008-01-09 01:30:17.012 009 17392.93 49.43 53967.20 88888.00 2008-01-09 01:30:17.512 009 17392.85 49.40 53967.25 88888.00 2008-01-09 01:30:18.012 009 17392.93 49.40 53967.39 88888.00 2008-01-09 01:30:18.512 009 17392.90 49.38 53967.39 88888.00 2008-01-09 01:30:19.012 009 17392.82 49.42 53967.36 88888.00 2008-01-09 01:30:19.512 009 17392.79 49.46 53967.31 88888.00 2008-01-09 01:30:20.012 009 17392.71 49.54 53967.30 88888.00 2008-01-09 01:30:20.512 009 17392.75 49.56 53967.24 88888.00 2008-01-09 01:30:21.012 009 17392.64 49.53 53967.20 88888.00 2008-01-09 01:30:21.512 009 17392.64 49.58 53967.19 88888.00 2008-01-09 01:30:22.012 009 17392.72 49.67 53967.15 88888.00 2008-01-09 01:30:22.512 009 17392.75 49.73 53967.16 88888.00 2008-01-09 01:30:23.012 009 17392.62 49.73 53967.22 88888.00 2008-01-09 01:30:23.512 009 17392.59 49.68 53967.22 88888.00 2008-01-09 01:30:24.012 009 17392.49 49.69 53967.28 88888.00 2008-01-09 01:30:24.512 009 17392.42 49.66 53967.28 88888.00 2008-01-09 01:30:25.012 009 17392.45 49.65 53967.19 88888.00 2008-01-09 01:30:25.512 009 17392.48 49.65 53967.26 88888.00 2008-01-09 01:30:26.012 009 17392.45 49.73 53967.36 88888.00 2008-01-09 01:30:26.512 009 17392.45 49.73 53967.37 88888.00 2008-01-09 01:30:27.012 009 17392.41 49.73 53967.36 88888.00 2008-01-09 01:30:27.512 009 17392.45 49.76 53967.30 88888.00 2008-01-09 01:30:28.012 009 17392.49 49.75 53967.18 88888.00 2008-01-09 01:30:28.512 009 17392.40 49.83 53967.16 88888.00 2008-01-09 01:30:29.012 009 17392.44 49.91 53967.24 88888.00 2008-01-09 01:30:29.409 009 17392.41 49.88 53967.17 88888.00 2008-01-09 01:30:29.909 009 17392.45 49.96 53967.12 88888.00 2008-01-09 01:30:30.409 009 17392.46 49.98 53967.11 88888.00 2008-01-09 01:30:30.909 009 17392.38 49.95 53967.08 88888.00 2008-01-09 01:30:31.409 009 17392.31 49.89 53967.11 88888.00 2008-01-09 01:30:31.909 009 17392.39 49.89 53967.13 88888.00 2008-01-09 01:30:32.409 009 17392.37 49.94 53967.14 88888.00 2008-01-09 01:30:32.909 009 17392.29 49.93 53967.12 88888.00 2008-01-09 01:30:33.409 009 17392.31 49.94 53967.14 88888.00 2008-01-09 01:30:33.909 009 17392.36 49.92 53967.13 88888.00 2008-01-09 01:30:34.409 009 17392.29 49.89 53967.09 88888.00 2008-01-09 01:30:34.909 009 17392.25 49.92 53967.06 88888.00 2008-01-09 01:30:35.409 009 17392.30 49.94 53966.95 88888.00 2008-01-09 01:30:35.909 009 17392.27 49.96 53966.99 88888.00 2008-01-09 01:30:36.409 009 17392.29 49.98 53967.09 88888.00 2008-01-09 01:30:36.909 009 17392.20 50.04 53967.24 88888.00 2008-01-09 01:30:37.409 009 17392.21 50.01 53967.14 88888.00 2008-01-09 01:30:37.909 009 17392.21 50.02 53967.16 88888.00 2008-01-09 01:30:38.409 009 17392.20 50.05 53967.20 88888.00 2008-01-09 01:30:38.909 009 17392.15 50.09 53967.20 88888.00 2008-01-09 01:30:39.409 009 17392.07 50.08 53967.22 88888.00 2008-01-09 01:30:39.909 009 17392.15 50.06 53967.25 88888.00 2008-01-09 01:30:40.409 009 17392.16 50.13 53967.23 88888.00 2008-01-09 01:30:40.909 009 17392.03 50.14 53967.24 88888.00 2008-01-09 01:30:41.409 009 17391.98 50.16 53967.24 88888.00 2008-01-09 01:30:41.909 009 17392.00 50.14 53967.16 88888.00 2008-01-09 01:30:42.409 009 17391.98 50.09 53967.07 88888.00 2008-01-09 01:30:42.909 009 17392.00 50.14 53967.14 88888.00 2008-01-09 01:30:43.409 009 17392.01 50.14 53967.22 88888.00 2008-01-09 01:30:43.909 009 17391.96 50.14 53967.23 88888.00 2008-01-09 01:30:44.409 009 17391.96 50.21 53967.18 88888.00 2008-01-09 01:30:44.909 009 17391.97 50.22 53967.14 88888.00 2008-01-09 01:30:45.409 009 17391.90 50.19 53967.15 88888.00 2008-01-09 01:30:45.909 009 17391.90 50.15 53967.08 88888.00 2008-01-09 01:30:46.409 009 17391.80 50.18 53967.04 88888.00 2008-01-09 01:30:46.909 009 17391.74 50.16 53967.06 88888.00 2008-01-09 01:30:47.409 009 17391.77 50.13 53967.07 88888.00 2008-01-09 01:30:47.909 009 17391.77 50.21 53967.11 88888.00 2008-01-09 01:30:48.409 009 17391.72 50.23 53967.13 88888.00 2008-01-09 01:30:48.909 009 17391.82 50.23 53967.12 88888.00 2008-01-09 01:30:49.409 009 17391.80 50.23 53967.15 88888.00 2008-01-09 01:30:49.909 009 17391.75 50.24 53967.23 88888.00 2008-01-09 01:30:50.409 009 17391.82 50.23 53967.25 88888.00 2008-01-09 01:30:50.909 009 17391.90 50.30 53967.13 88888.00 2008-01-09 01:30:51.409 009 17391.82 50.31 53967.18 88888.00 2008-01-09 01:30:51.909 009 17391.80 50.31 53967.13 88888.00 2008-01-09 01:30:52.409 009 17391.80 50.42 53967.13 88888.00 2008-01-09 01:30:52.909 009 17391.86 50.37 53967.08 88888.00 2008-01-09 01:30:53.409 009 17391.84 50.35 53967.09 88888.00 2008-01-09 01:30:53.909 009 17391.84 50.33 53967.11 88888.00 2008-01-09 01:30:54.409 009 17391.78 50.32 53967.12 88888.00 2008-01-09 01:30:54.909 009 17391.78 50.37 53967.07 88888.00 2008-01-09 01:30:55.409 009 17391.75 50.41 53967.07 88888.00 2008-01-09 01:30:55.909 009 17391.74 50.42 53967.03 88888.00 2008-01-09 01:30:56.409 009 17391.78 50.45 53966.99 88888.00 2008-01-09 01:30:56.909 009 17391.79 50.54 53966.92 88888.00 2008-01-09 01:30:57.409 009 17391.84 50.52 53966.89 88888.00 2008-01-09 01:30:57.909 009 17391.89 50.50 53966.86 88888.00 2008-01-09 01:30:58.409 009 17391.91 50.51 53966.91 88888.00 2008-01-09 01:30:58.909 009 17391.91 50.51 53966.92 88888.00 2008-01-09 01:30:59.409 009 17391.90 50.51 53966.95 88888.00 2008-01-09 01:30:59.909 009 17391.86 50.51 53966.96 88888.00 2008-01-09 01:31:00.409 009 17391.86 50.47 53966.78 88888.00 2008-01-09 01:31:00.909 009 17391.88 50.50 53966.85 88888.00 2008-01-09 01:31:01.409 009 17391.91 50.53 53966.91 88888.00 2008-01-09 01:31:01.909 009 17391.84 50.58 53966.99 88888.00 2008-01-09 01:31:02.409 009 17391.86 50.57 53966.94 88888.00 2008-01-09 01:31:02.909 009 17391.89 50.47 53966.93 88888.00 2008-01-09 01:31:03.409 009 17391.90 50.47 53966.93 88888.00 2008-01-09 01:31:03.909 009 17391.87 50.44 53966.83 88888.00 2008-01-09 01:31:04.409 009 17391.83 50.45 53966.81 88888.00 2008-01-09 01:31:04.909 009 17391.82 50.47 53966.81 88888.00 2008-01-09 01:31:05.409 009 17391.87 50.51 53966.81 88888.00 2008-01-09 01:31:05.909 009 17391.85 50.50 53966.77 88888.00 2008-01-09 01:31:06.409 009 17391.83 50.57 53966.72 88888.00 2008-01-09 01:31:06.909 009 17391.82 50.62 53966.73 88888.00 2008-01-09 01:31:07.409 009 17391.88 50.64 53966.83 88888.00 2008-01-09 01:31:07.909 009 17391.87 50.58 53966.91 88888.00 2008-01-09 01:31:08.409 009 17391.89 50.60 53966.96 88888.00 2008-01-09 01:31:08.909 009 17391.76 50.61 53967.05 88888.00 2008-01-09 01:31:09.409 009 17391.75 50.65 53966.94 88888.00 2008-01-09 01:31:09.909 009 17391.74 50.62 53966.82 88888.00 2008-01-09 01:31:10.409 009 17391.79 50.60 53966.83 88888.00 2008-01-09 01:31:10.909 009 17391.80 50.54 53966.92 88888.00 2008-01-09 01:31:11.409 009 17391.88 50.56 53966.93 88888.00 2008-01-09 01:31:11.909 009 17391.86 50.53 53966.97 88888.00 2008-01-09 01:31:12.409 009 17391.80 50.53 53966.84 88888.00 2008-01-09 01:31:12.909 009 17391.85 50.47 53966.83 88888.00 2008-01-09 01:31:13.409 009 17391.82 50.48 53966.89 88888.00 2008-01-09 01:31:13.909 009 17391.85 50.52 53966.94 88888.00 2008-01-09 01:31:14.409 009 17391.78 50.56 53966.91 88888.00 2008-01-09 01:31:14.909 009 17391.78 50.51 53966.90 88888.00 2008-01-09 01:31:15.409 009 17391.73 50.53 53966.94 88888.00 2008-01-09 01:31:15.909 009 17391.66 50.54 53966.96 88888.00 2008-01-09 01:31:16.409 009 17391.60 50.60 53966.96 88888.00 2008-01-09 01:31:16.909 009 17391.65 50.62 53966.89 88888.00 2008-01-09 01:31:17.409 009 17391.68 50.54 53966.85 88888.00 2008-01-09 01:31:17.909 009 17391.59 50.53 53966.84 88888.00 2008-01-09 01:31:18.409 009 17391.65 50.48 53966.83 88888.00 2008-01-09 01:31:18.909 009 17391.70 50.43 53966.89 88888.00 2008-01-09 01:31:19.409 009 17391.66 50.45 53966.91 88888.00 2008-01-09 01:31:19.909 009 17391.66 50.50 53966.94 88888.00 2008-01-09 01:31:20.409 009 17391.62 50.50 53966.91 88888.00 2008-01-09 01:31:20.909 009 17391.62 50.51 53966.84 88888.00 2008-01-09 01:31:21.409 009 17391.67 50.43 53966.85 88888.00 2008-01-09 01:31:21.909 009 17391.64 50.42 53966.89 88888.00 2008-01-09 01:31:22.409 009 17391.62 50.38 53966.85 88888.00 2008-01-09 01:31:22.909 009 17391.59 50.37 53966.83 88888.00 2008-01-09 01:31:23.409 009 17391.60 50.40 53966.77 88888.00 2008-01-09 01:31:23.909 009 17391.60 50.42 53966.89 88888.00 2008-01-09 01:31:24.409 009 17391.65 50.44 53966.93 88888.00 2008-01-09 01:31:24.909 009 17391.67 50.42 53966.94 88888.00 2008-01-09 01:31:25.409 009 17391.63 50.44 53966.94 88888.00 2008-01-09 01:31:25.909 009 17391.56 50.42 53967.01 88888.00 2008-01-09 01:31:26.409 009 17391.66 50.40 53966.95 88888.00 2008-01-09 01:31:26.909 009 17391.57 50.34 53966.94 88888.00 2008-01-09 01:31:27.409 009 17391.53 50.36 53967.05 88888.00 2008-01-09 01:31:27.909 009 17391.63 50.32 53967.03 88888.00 2008-01-09 01:31:28.409 009 17391.65 50.30 53966.92 88888.00 2008-01-09 01:31:28.909 009 17391.64 50.27 53966.86 88888.00 2008-01-09 01:31:29.409 009 17391.63 50.23 53966.86 88888.00 2008-01-09 01:31:29.909 009 17391.54 50.21 53966.94 88888.00 2008-01-09 01:31:30.409 009 17391.55 50.16 53966.94 88888.00 2008-01-09 01:31:30.909 009 17391.55 50.30 53966.95 88888.00 2008-01-09 01:31:31.409 009 17391.57 50.32 53967.02 88888.00 2008-01-09 01:31:31.909 009 17391.56 50.31 53967.02 88888.00 2008-01-09 01:31:32.409 009 17391.64 50.27 53967.00 88888.00 2008-01-09 01:31:32.909 009 17391.68 50.24 53967.01 88888.00 2008-01-09 01:31:33.409 009 17391.62 50.24 53966.95 88888.00 2008-01-09 01:31:33.909 009 17391.65 50.19 53966.89 88888.00 2008-01-09 01:31:34.409 009 17391.65 50.18 53966.96 88888.00 2008-01-09 01:31:34.909 009 17391.64 50.19 53967.00 88888.00 2008-01-09 01:31:35.409 009 17391.62 50.15 53967.03 88888.00 2008-01-09 01:31:35.909 009 17391.65 50.07 53967.01 88888.00 2008-01-09 01:31:36.409 009 17391.60 50.11 53966.96 88888.00 2008-01-09 01:31:36.909 009 17391.55 50.01 53966.93 88888.00 2008-01-09 01:31:37.409 009 17391.49 49.99 53967.04 88888.00 2008-01-09 01:31:37.909 009 17391.48 49.91 53967.04 88888.00 2008-01-09 01:31:38.409 009 17391.48 49.85 53967.09 88888.00 2008-01-09 01:31:38.909 009 17391.50 49.84 53967.14 88888.00 2008-01-09 01:31:39.409 009 17391.46 49.84 53967.13 88888.00 2008-01-09 01:31:39.909 009 17391.45 49.79 53967.06 88888.00 2008-01-09 01:31:40.409 009 17391.46 49.78 53967.05 88888.00 2008-01-09 01:31:40.909 009 17391.45 49.84 53967.07 88888.00 2008-01-09 01:31:41.409 009 17391.48 49.85 53967.12 88888.00 2008-01-09 01:31:41.909 009 17391.46 49.83 53967.12 88888.00 2008-01-09 01:31:42.409 009 17391.44 49.68 53967.17 88888.00 2008-01-09 01:31:42.909 009 17391.38 49.69 53967.22 88888.00 2008-01-09 01:31:43.409 009 17391.40 49.73 53967.14 88888.00 2008-01-09 01:31:43.909 009 17391.46 49.74 53967.13 88888.00 2008-01-09 01:31:44.409 009 17391.54 49.78 53967.14 88888.00 2008-01-09 01:31:44.909 009 17391.44 49.81 53967.11 88888.00 2008-01-09 01:31:45.409 009 17391.36 49.77 53967.06 88888.00 2008-01-09 01:31:45.909 009 17391.42 49.74 53966.96 88888.00 2008-01-09 01:31:46.409 009 17391.42 49.69 53966.89 88888.00 2008-01-09 01:31:46.909 009 17391.40 49.68 53966.84 88888.00 2008-01-09 01:31:47.409 009 17391.44 49.67 53967.00 88888.00 2008-01-09 01:31:47.909 009 17391.47 49.75 53967.04 88888.00 2008-01-09 01:31:48.409 009 17391.37 49.74 53967.03 88888.00 2008-01-09 01:31:48.909 009 17391.32 49.72 53966.96 88888.00 2008-01-09 01:31:49.409 009 17391.32 49.72 53966.93 88888.00 2008-01-09 01:31:49.909 009 17391.35 49.74 53966.89 88888.00 2008-01-09 01:31:50.409 009 17391.36 49.74 53966.84 88888.00 2008-01-09 01:31:50.909 009 17391.29 49.74 53966.86 88888.00 2008-01-09 01:31:51.409 009 17391.35 49.68 53966.91 88888.00 2008-01-09 01:31:51.909 009 17391.27 49.64 53966.86 88888.00 2008-01-09 01:31:52.409 009 17391.29 49.59 53966.81 88888.00 2008-01-09 01:31:52.909 009 17391.35 49.65 53966.89 88888.00 2008-01-09 01:31:53.409 009 17391.29 49.56 53966.89 88888.00 2008-01-09 01:31:53.909 009 17391.19 49.55 53966.84 88888.00 2008-01-09 01:31:54.409 009 17391.21 49.50 53966.85 88888.00 2008-01-09 01:31:54.909 009 17391.27 49.49 53966.85 88888.00 2008-01-09 01:31:55.409 009 17391.28 49.52 53966.85 88888.00 2008-01-09 01:31:55.909 009 17391.24 49.62 53966.85 88888.00 2008-01-09 01:31:56.409 009 17391.26 49.59 53966.85 88888.00 2008-01-09 01:31:56.909 009 17391.26 49.55 53966.90 88888.00 2008-01-09 01:31:57.409 009 17391.19 49.52 53967.01 88888.00 2008-01-09 01:31:57.909 009 17391.06 49.45 53966.97 88888.00 2008-01-09 01:31:58.409 009 17390.97 49.49 53966.89 88888.00 2008-01-09 01:31:58.909 009 17391.12 49.54 53966.90 88888.00 2008-01-09 01:31:59.409 009 17391.19 49.50 53966.90 88888.00 2008-01-09 01:31:59.909 009 17391.18 49.50 53966.83 88888.00 2008-01-09 01:32:00.409 009 17391.28 49.37 53966.86 88888.00 2008-01-09 01:32:00.909 009 17391.24 49.36 53966.86 88888.00 2008-01-09 01:32:01.409 009 17391.13 49.39 53966.82 88888.00 2008-01-09 01:32:01.909 009 17391.09 49.37 53966.78 88888.00 2008-01-09 01:32:02.409 009 17391.19 49.28 53966.84 88888.00 2008-01-09 01:32:02.909 009 17391.19 49.35 53966.92 88888.00 2008-01-09 01:32:03.409 009 17391.18 49.42 53966.97 88888.00 2008-01-09 01:32:03.909 009 17391.12 49.37 53966.90 88888.00 2008-01-09 01:32:04.409 009 17391.11 49.43 53966.85 88888.00 2008-01-09 01:32:04.909 009 17391.08 49.47 53966.78 88888.00 2008-01-09 01:32:05.409 009 17391.03 49.45 53966.80 88888.00 2008-01-09 01:32:05.909 009 17391.03 49.33 53966.86 88888.00 2008-01-09 01:32:06.409 009 17391.02 49.33 53966.85 88888.00 2008-01-09 01:32:06.909 009 17390.98 49.43 53966.80 88888.00 2008-01-09 01:32:07.409 009 17390.95 49.37 53966.80 88888.00 2008-01-09 01:32:07.909 009 17390.98 49.31 53966.81 88888.00 2008-01-09 01:32:08.409 009 17391.01 49.34 53966.85 88888.00 2008-01-09 01:32:08.909 009 17390.98 49.43 53966.80 88888.00 2008-01-09 01:32:09.409 009 17390.92 49.40 53966.89 88888.00 2008-01-09 01:32:09.909 009 17390.91 49.36 53966.95 88888.00 2008-01-09 01:32:10.409 009 17390.91 49.40 53966.88 88888.00 2008-01-09 01:32:10.909 009 17390.93 49.35 53966.74 88888.00 2008-01-09 01:32:11.409 009 17390.94 49.34 53966.73 88888.00 2008-01-09 01:32:11.909 009 17390.89 49.36 53966.79 88888.00 2008-01-09 01:32:12.409 009 17390.87 49.33 53966.73 88888.00 2008-01-09 01:32:12.909 009 17390.91 49.34 53966.78 88888.00 2008-01-09 01:32:13.409 009 17390.85 49.35 53966.81 88888.00 2008-01-09 01:32:13.909 009 17390.81 49.39 53966.84 88888.00 2008-01-09 01:32:14.409 009 17390.80 49.39 53966.92 88888.00 2008-01-09 01:32:14.909 009 17390.86 49.33 53966.88 88888.00 2008-01-09 01:32:15.409 009 17390.93 49.27 53966.81 88888.00 2008-01-09 01:32:15.909 009 17390.91 49.33 53966.83 88888.00 2008-01-09 01:32:16.409 009 17390.92 49.37 53966.86 88888.00 2008-01-09 01:32:16.909 009 17390.89 49.43 53966.78 88888.00 2008-01-09 01:32:17.409 009 17390.80 49.36 53966.79 88888.00 2008-01-09 01:32:17.909 009 17390.80 49.29 53966.83 88888.00 2008-01-09 01:32:18.409 009 17390.77 49.21 53966.72 88888.00 2008-01-09 01:32:18.909 009 17390.77 49.27 53966.79 88888.00 2008-01-09 01:32:19.409 009 17390.76 49.30 53966.88 88888.00 2008-01-09 01:32:19.909 009 17390.72 49.37 53966.85 88888.00 2008-01-09 01:32:20.409 009 17390.65 49.35 53966.73 88888.00 2008-01-09 01:32:20.909 009 17390.58 49.34 53966.74 88888.00 2008-01-09 01:32:21.409 009 17390.54 49.35 53966.75 88888.00 2008-01-09 01:32:21.909 009 17390.55 49.33 53966.71 88888.00 2008-01-09 01:32:22.409 009 17390.55 49.33 53966.84 88888.00 2008-01-09 01:32:22.909 009 17390.53 49.29 53966.78 88888.00 2008-01-09 01:32:23.409 009 17390.52 49.34 53966.69 88888.00 2008-01-09 01:32:23.909 009 17390.45 49.34 53966.58 88888.00 2008-01-09 01:32:24.409 009 17390.46 49.25 53966.55 88888.00 2008-01-09 01:32:24.909 009 17390.41 49.23 53966.57 88888.00 2008-01-09 01:32:25.409 009 17390.41 49.25 53966.60 88888.00 2008-01-09 01:32:25.909 009 17390.45 49.27 53966.75 88888.00 2008-01-09 01:32:26.409 009 17390.43 49.25 53966.88 88888.00 2008-01-09 01:32:26.909 009 17390.42 49.27 53966.81 88888.00 2008-01-09 01:32:27.409 009 17390.36 49.18 53966.79 88888.00 2008-01-09 01:32:27.909 009 17390.34 49.20 53966.78 88888.00 2008-01-09 01:32:28.409 009 17390.33 49.17 53966.69 88888.00 2008-01-09 01:32:28.909 009 17390.36 49.17 53966.70 88888.00 2008-01-09 01:32:29.409 009 17390.31 49.16 53966.74 88888.00 2008-01-09 01:32:29.909 009 17390.32 49.15 53966.75 88888.00 2008-01-09 01:32:30.409 009 17390.34 49.14 53966.77 88888.00 2008-01-09 01:32:30.909 009 17390.41 49.16 53966.74 88888.00 2008-01-09 01:32:31.409 009 17390.34 49.16 53966.68 88888.00 2008-01-09 01:32:31.909 009 17390.24 49.19 53966.85 88888.00 2008-01-09 01:32:32.409 009 17390.17 49.14 53966.84 88888.00 2008-01-09 01:32:32.909 009 17390.15 49.11 53966.77 88888.00 2008-01-09 01:32:33.409 009 17390.14 49.13 53966.79 88888.00 2008-01-09 01:32:33.909 009 17390.16 49.09 53966.71 88888.00 2008-01-09 01:32:34.409 009 17390.25 49.16 53966.77 88888.00 2008-01-09 01:32:34.909 009 17390.23 49.17 53966.72 88888.00 2008-01-09 01:32:35.409 009 17390.21 49.09 53966.80 88888.00 2008-01-09 01:32:35.909 009 17390.15 49.04 53966.75 88888.00 2008-01-09 01:32:36.409 009 17390.19 49.00 53966.77 88888.00 2008-01-09 01:32:36.909 009 17390.17 48.98 53966.78 88888.00 2008-01-09 01:32:37.409 009 17390.12 49.04 53966.75 88888.00 2008-01-09 01:32:37.909 009 17390.12 49.08 53966.77 88888.00 2008-01-09 01:32:38.409 009 17390.11 49.05 53966.80 88888.00 2008-01-09 01:32:38.909 009 17390.04 48.99 53966.80 88888.00 2008-01-09 01:32:39.409 009 17390.06 48.96 53966.74 88888.00 2008-01-09 01:32:39.909 009 17390.04 48.92 53966.78 88888.00 2008-01-09 01:32:40.409 009 17390.03 48.98 53966.81 88888.00 2008-01-09 01:32:40.909 009 17389.96 48.95 53966.81 88888.00 2008-01-09 01:32:41.409 009 17389.90 48.88 53966.74 88888.00 2008-01-09 01:32:41.909 009 17389.85 48.89 53966.63 88888.00 2008-01-09 01:32:42.409 009 17389.86 48.88 53966.55 88888.00 2008-01-09 01:32:42.909 009 17389.85 48.86 53966.60 88888.00 2008-01-09 01:32:43.409 009 17389.89 48.85 53966.68 88888.00 2008-01-09 01:32:43.909 009 17389.86 48.78 53966.69 88888.00 2008-01-09 01:32:44.409 009 17389.76 48.79 53966.64 88888.00 2008-01-09 01:32:44.909 009 17389.71 48.76 53966.62 88888.00 2008-01-09 01:32:45.409 009 17389.81 48.81 53966.63 88888.00 2008-01-09 01:32:45.909 009 17389.78 48.81 53966.66 88888.00 2008-01-09 01:32:46.409 009 17389.64 48.72 53966.72 88888.00 2008-01-09 01:32:46.909 009 17389.72 48.69 53966.80 88888.00 2008-01-09 01:32:47.409 009 17389.65 48.69 53966.75 88888.00 2008-01-09 01:32:47.909 009 17389.64 48.65 53966.70 88888.00 2008-01-09 01:32:48.409 009 17389.58 48.65 53966.63 88888.00 2008-01-09 01:32:48.909 009 17389.51 48.64 53966.59 88888.00 2008-01-09 01:32:49.409 009 17389.51 48.61 53966.58 88888.00 2008-01-09 01:32:49.909 009 17389.50 48.56 53966.64 88888.00 2008-01-09 01:32:50.409 009 17389.45 48.66 53966.72 88888.00 2008-01-09 01:32:50.909 009 17389.43 48.74 53966.59 88888.00 2008-01-09 01:32:51.409 009 17389.42 48.71 53966.62 88888.00 2008-01-09 01:32:51.909 009 17389.44 48.65 53966.56 88888.00 2008-01-09 01:32:52.409 009 17389.34 48.67 53966.55 88888.00 2008-01-09 01:32:52.909 009 17389.23 48.67 53966.58 88888.00 2008-01-09 01:32:53.409 009 17389.27 48.71 53966.67 88888.00 2008-01-09 01:32:53.909 009 17389.28 48.76 53966.58 88888.00 2008-01-09 01:32:54.409 009 17389.30 48.70 53966.69 88888.00 2008-01-09 01:32:54.909 009 17389.34 48.68 53966.71 88888.00 2008-01-09 01:32:55.409 009 17389.22 48.71 53966.71 88888.00 2008-01-09 01:32:55.909 009 17389.20 48.74 53966.62 88888.00 2008-01-09 01:32:56.409 009 17389.19 48.74 53966.58 88888.00 2008-01-09 01:32:56.909 009 17389.19 48.71 53966.56 88888.00 2008-01-09 01:32:57.409 009 17389.19 48.70 53966.62 88888.00 2008-01-09 01:32:57.909 009 17389.12 48.71 53966.70 88888.00 2008-01-09 01:32:58.409 009 17389.12 48.71 53966.69 88888.00 2008-01-09 01:32:58.909 009 17389.14 48.75 53966.69 88888.00 2008-01-09 01:32:59.409 009 17389.11 48.76 53966.71 88888.00 2008-01-09 01:32:59.909 009 17389.07 48.76 53966.75 88888.00 2008-01-09 01:33:00.409 009 17389.02 48.80 53966.70 88888.00 2008-01-09 01:33:00.909 009 17389.02 48.78 53966.69 88888.00 2008-01-09 01:33:01.409 009 17388.97 48.77 53966.63 88888.00 2008-01-09 01:33:01.909 009 17388.97 48.80 53966.55 88888.00 2008-01-09 01:33:02.409 009 17388.88 48.78 53966.58 88888.00 2008-01-09 01:33:02.909 009 17388.92 48.77 53966.64 88888.00 2008-01-09 01:33:03.409 009 17388.98 48.77 53966.61 88888.00 2008-01-09 01:33:03.909 009 17388.95 48.70 53966.58 88888.00 2008-01-09 01:33:04.409 009 17389.00 48.64 53966.51 88888.00 2008-01-09 01:33:04.909 009 17388.99 48.67 53966.53 88888.00 2008-01-09 01:33:05.409 009 17388.95 48.65 53966.63 88888.00 2008-01-09 01:33:05.909 009 17388.87 48.64 53966.66 88888.00 2008-01-09 01:33:06.409 009 17388.84 48.64 53966.67 88888.00 2008-01-09 01:33:06.909 009 17388.87 48.55 53966.71 88888.00 2008-01-09 01:33:07.409 009 17388.97 48.48 53966.68 88888.00 2008-01-09 01:33:07.909 009 17388.88 48.53 53966.59 88888.00 2008-01-09 01:33:08.409 009 17388.84 48.57 53966.63 88888.00 2008-01-09 01:33:08.909 009 17388.85 48.59 53966.70 88888.00 2008-01-09 01:33:09.406 009 17388.95 48.59 53966.74 88888.00 2008-01-09 01:33:09.906 009 17388.92 48.59 53966.70 88888.00 2008-01-09 01:33:10.406 009 17388.80 48.60 53966.70 88888.00 2008-01-09 01:33:10.906 009 17388.72 48.57 53966.68 88888.00 2008-01-09 01:33:11.406 009 17388.74 48.51 53966.67 88888.00 2008-01-09 01:33:11.906 009 17388.81 48.52 53966.64 88888.00 2008-01-09 01:33:12.406 009 17388.82 48.61 53966.68 88888.00 2008-01-09 01:33:12.906 009 17388.78 48.57 53966.63 88888.00 2008-01-09 01:33:13.406 009 17388.72 48.52 53966.56 88888.00 2008-01-09 01:33:13.906 009 17388.66 48.51 53966.57 88888.00 2008-01-09 01:33:14.406 009 17388.63 48.46 53966.61 88888.00 2008-01-09 01:33:14.906 009 17388.59 48.48 53966.68 88888.00 2008-01-09 01:33:15.406 009 17388.57 48.49 53966.64 88888.00 2008-01-09 01:33:15.906 009 17388.52 48.48 53966.66 88888.00 2008-01-09 01:33:16.406 009 17388.54 48.46 53966.68 88888.00 2008-01-09 01:33:16.906 009 17388.63 48.46 53966.60 88888.00 2008-01-09 01:33:17.406 009 17388.53 48.43 53966.62 88888.00 2008-01-09 01:33:17.906 009 17388.38 48.42 53966.60 88888.00 2008-01-09 01:33:18.406 009 17388.33 48.42 53966.52 88888.00 2008-01-09 01:33:18.906 009 17388.35 48.39 53966.58 88888.00 2008-01-09 01:33:19.406 009 17388.33 48.30 53966.64 88888.00 2008-01-09 01:33:19.906 009 17388.28 48.31 53966.66 88888.00 2008-01-09 01:33:20.406 009 17388.30 48.37 53966.73 88888.00 2008-01-09 01:33:20.906 009 17388.23 48.35 53966.69 88888.00 2008-01-09 01:33:21.406 009 17388.21 48.37 53966.71 88888.00 2008-01-09 01:33:21.906 009 17388.19 48.38 53966.69 88888.00 2008-01-09 01:33:22.406 009 17388.11 48.35 53966.66 88888.00 2008-01-09 01:33:22.906 009 17388.09 48.42 53966.63 88888.00 2008-01-09 01:33:23.406 009 17388.05 48.47 53966.63 88888.00 2008-01-09 01:33:23.906 009 17388.05 48.46 53966.72 88888.00 2008-01-09 01:33:24.406 009 17387.98 48.45 53966.69 88888.00 2008-01-09 01:33:24.906 009 17387.89 48.37 53966.66 88888.00 2008-01-09 01:33:25.406 009 17387.88 48.36 53966.55 88888.00 2008-01-09 01:33:25.906 009 17387.87 48.37 53966.64 88888.00 2008-01-09 01:33:26.406 009 17387.82 48.37 53966.74 88888.00 2008-01-09 01:33:26.906 009 17387.78 48.37 53966.78 88888.00 2008-01-09 01:33:27.406 009 17387.68 48.40 53966.73 88888.00 2008-01-09 01:33:27.906 009 17387.76 48.49 53966.69 88888.00 2008-01-09 01:33:28.406 009 17387.81 48.47 53966.69 88888.00 2008-01-09 01:33:28.906 009 17387.80 48.39 53966.67 88888.00 2008-01-09 01:33:29.406 009 17387.74 48.43 53966.61 88888.00 2008-01-09 01:33:29.906 009 17387.71 48.40 53966.62 88888.00 2008-01-09 01:33:30.406 009 17387.74 48.40 53966.59 88888.00 2008-01-09 01:33:30.906 009 17387.74 48.41 53966.58 88888.00 2008-01-09 01:33:31.406 009 17387.65 48.45 53966.49 88888.00 2008-01-09 01:33:31.906 009 17387.68 48.45 53966.47 88888.00 2008-01-09 01:33:32.406 009 17387.68 48.39 53966.50 88888.00 2008-01-09 01:33:32.906 009 17387.67 48.48 53966.49 88888.00 2008-01-09 01:33:33.406 009 17387.69 48.40 53966.47 88888.00 2008-01-09 01:33:33.906 009 17387.75 48.38 53966.41 88888.00 2008-01-09 01:33:34.406 009 17387.88 48.33 53966.40 88888.00 2008-01-09 01:33:34.906 009 17387.87 48.35 53966.39 88888.00 2008-01-09 01:33:35.406 009 17387.84 48.37 53966.48 88888.00 2008-01-09 01:33:35.906 009 17387.76 48.31 53966.50 88888.00 2008-01-09 01:33:36.406 009 17387.78 48.35 53966.50 88888.00 2008-01-09 01:33:36.906 009 17387.80 48.41 53966.51 88888.00 2008-01-09 01:33:37.406 009 17387.72 48.46 53966.48 88888.00 2008-01-09 01:33:37.906 009 17387.70 48.52 53966.40 88888.00 2008-01-09 01:33:38.406 009 17387.67 48.47 53966.49 88888.00 2008-01-09 01:33:38.906 009 17387.68 48.46 53966.50 88888.00 2008-01-09 01:33:39.406 009 17387.79 48.48 53966.58 88888.00 2008-01-09 01:33:39.906 009 17387.88 48.51 53966.52 88888.00 2008-01-09 01:33:40.406 009 17387.76 48.50 53966.44 88888.00 2008-01-09 01:33:40.906 009 17387.75 48.53 53966.52 88888.00 2008-01-09 01:33:41.406 009 17387.70 48.49 53966.55 88888.00 2008-01-09 01:33:41.906 009 17387.65 48.53 53966.38 88888.00 2008-01-09 01:33:42.406 009 17387.64 48.51 53966.37 88888.00 2008-01-09 01:33:42.906 009 17387.61 48.45 53966.32 88888.00 2008-01-09 01:33:43.406 009 17387.62 48.49 53966.35 88888.00 2008-01-09 01:33:43.906 009 17387.61 48.53 53966.32 88888.00 2008-01-09 01:33:44.406 009 17387.54 48.48 53966.25 88888.00 2008-01-09 01:33:44.906 009 17387.47 48.46 53966.37 88888.00 2008-01-09 01:33:45.406 009 17387.47 48.40 53966.39 88888.00 2008-01-09 01:33:45.906 009 17387.59 48.42 53966.46 88888.00 2008-01-09 01:33:46.406 009 17387.57 48.42 53966.49 88888.00 2008-01-09 01:33:46.906 009 17387.58 48.42 53966.53 88888.00 2008-01-09 01:33:47.406 009 17387.55 48.41 53966.51 88888.00 2008-01-09 01:33:47.906 009 17387.50 48.40 53966.55 88888.00 2008-01-09 01:33:48.406 009 17387.47 48.36 53966.51 88888.00 2008-01-09 01:33:48.906 009 17387.44 48.30 53966.45 88888.00 2008-01-09 01:33:49.406 009 17387.39 48.36 53966.45 88888.00 2008-01-09 01:33:49.906 009 17387.26 48.35 53966.38 88888.00 2008-01-09 01:33:50.406 009 17387.28 48.35 53966.43 88888.00 2008-01-09 01:33:50.906 009 17387.28 48.36 53966.35 88888.00 2008-01-09 01:33:51.406 009 17387.17 48.40 53966.35 88888.00 2008-01-09 01:33:51.906 009 17387.09 48.35 53966.29 88888.00 2008-01-09 01:33:52.406 009 17387.05 48.35 53966.39 88888.00 2008-01-09 01:33:52.906 009 17387.05 48.36 53966.48 88888.00 2008-01-09 01:33:53.406 009 17387.04 48.31 53966.53 88888.00 2008-01-09 01:33:53.906 009 17386.97 48.29 53966.56 88888.00 2008-01-09 01:33:54.406 009 17386.99 48.32 53966.48 88888.00 2008-01-09 01:33:54.906 009 17386.96 48.27 53966.43 88888.00 2008-01-09 01:33:55.406 009 17386.85 48.22 53966.50 88888.00 2008-01-09 01:33:55.906 009 17386.79 48.25 53966.57 88888.00 2008-01-09 01:33:56.406 009 17386.80 48.27 53966.58 88888.00 2008-01-09 01:33:56.906 009 17386.84 48.27 53966.47 88888.00 2008-01-09 01:33:57.406 009 17386.76 48.27 53966.38 88888.00 2008-01-09 01:33:57.906 009 17386.69 48.28 53966.38 88888.00 2008-01-09 01:33:58.406 009 17386.67 48.27 53966.48 88888.00 2008-01-09 01:33:58.906 009 17386.62 48.22 53966.52 88888.00 2008-01-09 01:33:59.406 009 17386.58 48.26 53966.37 88888.00 2008-01-09 01:33:59.906 009 17386.53 48.20 53966.28 88888.00 2008-01-09 01:34:00.406 009 17386.48 48.26 53966.32 88888.00 2008-01-09 01:34:00.906 009 17386.47 48.35 53966.35 88888.00 2008-01-09 01:34:01.406 009 17386.42 48.41 53966.41 88888.00 2008-01-09 01:34:01.906 009 17386.38 48.36 53966.44 88888.00 2008-01-09 01:34:02.406 009 17386.38 48.37 53966.45 88888.00 2008-01-09 01:34:02.906 009 17386.35 48.39 53966.52 88888.00 2008-01-09 01:34:03.406 009 17386.37 48.46 53966.52 88888.00 2008-01-09 01:34:03.906 009 17386.32 48.49 53966.44 88888.00 2008-01-09 01:34:04.406 009 17386.26 48.48 53966.32 88888.00 2008-01-09 01:34:04.906 009 17386.34 48.43 53966.33 88888.00 2008-01-09 01:34:05.406 009 17386.35 48.46 53966.28 88888.00 2008-01-09 01:34:05.906 009 17386.24 48.45 53966.24 88888.00 2008-01-09 01:34:06.406 009 17386.25 48.46 53966.29 88888.00 2008-01-09 01:34:06.906 009 17386.37 48.45 53966.33 88888.00 2008-01-09 01:34:07.406 009 17386.37 48.47 53966.32 88888.00 2008-01-09 01:34:07.906 009 17386.22 48.53 53966.25 88888.00 2008-01-09 01:34:08.406 009 17386.24 48.56 53966.37 88888.00 2008-01-09 01:34:08.906 009 17386.25 48.57 53966.46 88888.00 2008-01-09 01:34:09.406 009 17386.12 48.61 53966.43 88888.00 2008-01-09 01:34:09.906 009 17386.15 48.51 53966.35 88888.00 2008-01-09 01:34:10.406 009 17386.17 48.57 53966.25 88888.00 2008-01-09 01:34:10.906 009 17386.17 48.59 53966.17 88888.00 2008-01-09 01:34:11.406 009 17386.15 48.62 53966.10 88888.00 2008-01-09 01:34:11.906 009 17386.18 48.70 53966.14 88888.00 2008-01-09 01:34:12.406 009 17386.24 48.71 53966.27 88888.00 2008-01-09 01:34:12.906 009 17386.22 48.74 53966.24 88888.00 2008-01-09 01:34:13.406 009 17386.11 48.71 53966.15 88888.00 2008-01-09 01:34:13.906 009 17386.12 48.77 53966.04 88888.00 2008-01-09 01:34:14.406 009 17386.16 48.82 53966.17 88888.00 2008-01-09 01:34:14.906 009 17386.18 48.85 53966.32 88888.00 2008-01-09 01:34:15.406 009 17386.14 48.81 53966.27 88888.00 2008-01-09 01:34:15.906 009 17386.06 48.87 53966.29 88888.00 2008-01-09 01:34:16.406 009 17386.03 48.82 53966.34 88888.00 2008-01-09 01:34:16.906 009 17386.06 48.86 53966.29 88888.00 2008-01-09 01:34:17.406 009 17386.03 48.85 53966.24 88888.00 2008-01-09 01:34:17.906 009 17386.02 48.91 53966.25 88888.00 2008-01-09 01:34:18.406 009 17386.05 48.97 53966.28 88888.00 2008-01-09 01:34:18.906 009 17385.97 48.89 53966.16 88888.00 2008-01-09 01:34:19.406 009 17385.95 48.89 53966.10 88888.00 2008-01-09 01:34:19.906 009 17385.96 48.91 53966.19 88888.00 2008-01-09 01:34:20.406 009 17386.01 48.90 53966.17 88888.00 2008-01-09 01:34:20.906 009 17386.12 48.89 53966.16 88888.00 2008-01-09 01:34:21.406 009 17386.11 48.89 53966.16 88888.00 2008-01-09 01:34:21.906 009 17386.14 48.92 53966.23 88888.00 2008-01-09 01:34:22.406 009 17386.14 48.98 53966.33 88888.00 2008-01-09 01:34:22.906 009 17386.14 49.00 53966.29 88888.00 2008-01-09 01:34:23.406 009 17386.14 48.99 53966.24 88888.00 2008-01-09 01:34:23.906 009 17386.05 48.99 53966.22 88888.00 2008-01-09 01:34:24.406 009 17386.03 48.99 53966.19 88888.00 2008-01-09 01:34:24.906 009 17386.01 49.00 53966.16 88888.00 2008-01-09 01:34:25.406 009 17385.98 49.00 53966.21 88888.00 2008-01-09 01:34:25.906 009 17385.97 48.98 53966.25 88888.00 2008-01-09 01:34:26.406 009 17386.04 48.97 53966.17 88888.00 2008-01-09 01:34:26.906 009 17386.12 48.97 53966.33 88888.00 2008-01-09 01:34:27.406 009 17386.06 49.01 53966.45 88888.00 2008-01-09 01:34:27.906 009 17386.05 49.13 53966.41 88888.00 2008-01-09 01:34:28.406 009 17385.95 49.17 53966.41 88888.00 2008-01-09 01:34:28.906 009 17385.93 49.19 53966.37 88888.00 2008-01-09 01:34:29.406 009 17385.97 49.10 53966.26 88888.00 2008-01-09 01:34:29.906 009 17385.96 49.09 53966.25 88888.00 2008-01-09 01:34:30.406 009 17385.88 49.11 53966.23 88888.00 2008-01-09 01:34:30.906 009 17385.83 49.15 53966.22 88888.00 2008-01-09 01:34:31.406 009 17385.85 49.13 53966.18 88888.00 2008-01-09 01:34:31.906 009 17385.78 49.13 53966.21 88888.00 2008-01-09 01:34:32.406 009 17385.80 49.11 53966.25 88888.00 2008-01-09 01:34:32.906 009 17385.83 49.10 53966.15 88888.00 2008-01-09 01:34:33.406 009 17385.77 49.06 53966.18 88888.00 2008-01-09 01:34:33.906 009 17385.73 48.99 53966.27 88888.00 2008-01-09 01:34:34.406 009 17385.62 48.99 53966.27 88888.00 2008-01-09 01:34:34.906 009 17385.63 49.05 53966.26 88888.00 2008-01-09 01:34:35.406 009 17385.63 49.09 53966.23 88888.00 2008-01-09 01:34:35.906 009 17385.55 49.08 53966.23 88888.00 2008-01-09 01:34:36.406 009 17385.46 49.10 53966.15 88888.00 2008-01-09 01:34:36.906 009 17385.48 49.11 53966.26 88888.00 2008-01-09 01:34:37.406 009 17385.54 49.09 53966.33 88888.00 2008-01-09 01:34:37.906 009 17385.62 49.16 53966.28 88888.00 2008-01-09 01:34:38.406 009 17385.63 49.23 53966.18 88888.00 2008-01-09 01:34:38.906 009 17385.61 49.20 53966.22 88888.00 2008-01-09 01:34:39.406 009 17385.57 49.15 53966.27 88888.00 2008-01-09 01:34:39.906 009 17385.47 49.15 53966.22 88888.00 2008-01-09 01:34:40.406 009 17385.53 49.09 53966.16 88888.00 2008-01-09 01:34:40.906 009 17385.55 49.09 53966.11 88888.00 2008-01-09 01:34:41.406 009 17385.61 49.09 53966.21 88888.00 2008-01-09 01:34:41.906 009 17385.60 49.23 53966.18 88888.00 2008-01-09 01:34:42.406 009 17385.54 49.21 53966.26 88888.00 2008-01-09 01:34:42.906 009 17385.62 49.18 53966.25 88888.00 2008-01-09 01:34:43.406 009 17385.60 49.16 53966.29 88888.00 2008-01-09 01:34:43.906 009 17385.63 49.17 53966.23 88888.00 2008-01-09 01:34:44.406 009 17385.58 49.17 53966.28 88888.00 2008-01-09 01:34:44.906 009 17385.46 49.23 53966.36 88888.00 2008-01-09 01:34:45.406 009 17385.44 49.30 53966.34 88888.00 2008-01-09 01:34:45.906 009 17385.48 49.30 53966.34 88888.00 2008-01-09 01:34:46.406 009 17385.51 49.30 53966.32 88888.00 2008-01-09 01:34:46.906 009 17385.52 49.31 53966.25 88888.00 2008-01-09 01:34:47.406 009 17385.56 49.27 53966.23 88888.00 2008-01-09 01:34:47.906 009 17385.62 49.26 53966.21 88888.00 2008-01-09 01:34:48.406 009 17385.56 49.30 53966.28 88888.00 2008-01-09 01:34:48.906 009 17385.54 49.30 53966.32 88888.00 2008-01-09 01:34:49.406 009 17385.58 49.28 53966.25 88888.00 2008-01-09 01:34:49.906 009 17385.56 49.36 53966.19 88888.00 2008-01-09 01:34:50.406 009 17385.54 49.36 53966.24 88888.00 2008-01-09 01:34:50.906 009 17385.54 49.34 53966.19 88888.00 2008-01-09 01:34:51.406 009 17385.56 49.34 53966.18 88888.00 2008-01-09 01:34:51.906 009 17385.57 49.34 53966.18 88888.00 2008-01-09 01:34:52.406 009 17385.63 49.34 53966.18 88888.00 2008-01-09 01:34:52.906 009 17385.61 49.30 53966.21 88888.00 2008-01-09 01:34:53.406 009 17385.57 49.29 53966.22 88888.00 2008-01-09 01:34:53.906 009 17385.62 49.29 53966.12 88888.00 2008-01-09 01:34:54.406 009 17385.57 49.24 53966.13 88888.00 2008-01-09 01:34:54.906 009 17385.55 49.26 53966.15 88888.00 2008-01-09 01:34:55.406 009 17385.57 49.25 53966.21 88888.00 2008-01-09 01:34:55.906 009 17385.60 49.27 53966.24 88888.00 2008-01-09 01:34:56.406 009 17385.62 49.29 53966.14 88888.00 2008-01-09 01:34:56.906 009 17385.66 49.31 53966.06 88888.00 2008-01-09 01:34:57.406 009 17385.66 49.26 53965.96 88888.00 2008-01-09 01:34:57.906 009 17385.71 49.29 53965.99 88888.00 2008-01-09 01:34:58.406 009 17385.65 49.33 53966.07 88888.00 2008-01-09 01:34:58.906 009 17385.66 49.27 53966.16 88888.00 2008-01-09 01:34:59.406 009 17385.67 49.24 53966.12 88888.00 2008-01-09 01:34:59.906 009 17385.62 49.25 53966.05 88888.00 2008-01-09 01:35:00.406 009 17385.58 49.19 53966.07 88888.00 2008-01-09 01:35:00.906 009 17385.64 49.19 53966.06 88888.00 2008-01-09 01:35:01.406 009 17385.68 49.18 53966.10 88888.00 2008-01-09 01:35:01.906 009 17385.76 49.20 53966.12 88888.00 2008-01-09 01:35:02.406 009 17385.78 49.26 53966.05 88888.00 2008-01-09 01:35:02.906 009 17385.81 49.28 53966.07 88888.00 2008-01-09 01:35:03.406 009 17385.82 49.25 53966.11 88888.00 2008-01-09 01:35:03.906 009 17385.80 49.27 53966.12 88888.00 2008-01-09 01:35:04.406 009 17385.80 49.33 53966.11 88888.00 2008-01-09 01:35:04.906 009 17385.76 49.30 53966.10 88888.00 2008-01-09 01:35:05.406 009 17385.75 49.25 53966.05 88888.00 2008-01-09 01:35:05.906 009 17385.71 49.29 53966.11 88888.00 2008-01-09 01:35:06.406 009 17385.71 49.37 53966.13 88888.00 2008-01-09 01:35:06.906 009 17385.75 49.30 53966.15 88888.00 2008-01-09 01:35:07.406 009 17385.71 49.30 53966.08 88888.00 2008-01-09 01:35:07.906 009 17385.67 49.26 53966.14 88888.00 2008-01-09 01:35:08.406 009 17385.68 49.25 53966.06 88888.00 2008-01-09 01:35:08.906 009 17385.65 49.31 53966.17 88888.00 2008-01-09 01:35:09.406 009 17385.58 49.29 53966.06 88888.00 2008-01-09 01:35:09.906 009 17385.67 49.26 53966.01 88888.00 2008-01-09 01:35:10.406 009 17385.67 49.27 53966.00 88888.00 2008-01-09 01:35:10.906 009 17385.73 49.30 53966.06 88888.00 2008-01-09 01:35:11.406 009 17385.74 49.29 53966.10 88888.00 2008-01-09 01:35:11.906 009 17385.74 49.35 53966.05 88888.00 2008-01-09 01:35:12.406 009 17385.65 49.38 53965.92 88888.00 2008-01-09 01:35:12.906 009 17385.62 49.37 53965.92 88888.00 2008-01-09 01:35:13.406 009 17385.63 49.38 53965.90 88888.00 2008-01-09 01:35:13.906 009 17385.63 49.34 53965.97 88888.00 2008-01-09 01:35:14.406 009 17385.67 49.34 53965.97 88888.00 2008-01-09 01:35:14.906 009 17385.66 49.31 53966.07 88888.00 2008-01-09 01:35:15.406 009 17385.60 49.28 53966.11 88888.00 2008-01-09 01:35:15.906 009 17385.61 49.31 53966.15 88888.00 2008-01-09 01:35:16.406 009 17385.62 49.31 53966.08 88888.00 2008-01-09 01:35:16.906 009 17385.55 49.38 53966.04 88888.00 2008-01-09 01:35:17.406 009 17385.55 49.39 53965.93 88888.00 2008-01-09 01:35:17.906 009 17385.55 49.42 53965.92 88888.00 2008-01-09 01:35:18.406 009 17385.62 49.42 53966.00 88888.00 2008-01-09 01:35:18.906 009 17385.60 49.38 53966.03 88888.00 2008-01-09 01:35:19.406 009 17385.58 49.45 53965.93 88888.00 2008-01-09 01:35:19.906 009 17385.51 49.44 53965.93 88888.00 2008-01-09 01:35:20.406 009 17385.46 49.44 53965.97 88888.00 2008-01-09 01:35:20.906 009 17385.57 49.38 53965.97 88888.00 2008-01-09 01:35:21.406 009 17385.57 49.39 53965.94 88888.00 2008-01-09 01:35:21.906 009 17385.53 49.36 53966.01 88888.00 2008-01-09 01:35:22.406 009 17385.40 49.25 53965.99 88888.00 2008-01-09 01:35:22.906 009 17385.47 49.28 53965.94 88888.00 2008-01-09 01:35:23.406 009 17385.50 49.30 53965.90 88888.00 2008-01-09 01:35:23.906 009 17385.45 49.28 53965.90 88888.00 2008-01-09 01:35:24.406 009 17385.45 49.29 53965.95 88888.00 2008-01-09 01:35:24.906 009 17385.44 49.26 53965.91 88888.00 2008-01-09 01:35:25.406 009 17385.50 49.28 53965.89 88888.00 2008-01-09 01:35:25.906 009 17385.48 49.29 53965.87 88888.00 2008-01-09 01:35:26.406 009 17385.38 49.28 53965.93 88888.00 2008-01-09 01:35:26.906 009 17385.37 49.24 53966.03 88888.00 2008-01-09 01:35:27.406 009 17385.38 49.27 53965.96 88888.00 2008-01-09 01:35:27.906 009 17385.37 49.28 53965.97 88888.00 2008-01-09 01:35:28.406 009 17385.33 49.24 53965.85 88888.00 2008-01-09 01:35:28.906 009 17385.35 49.23 53965.80 88888.00 2008-01-09 01:35:29.406 009 17385.44 49.26 53965.82 88888.00 2008-01-09 01:35:29.906 009 17385.46 49.27 53965.87 88888.00 2008-01-09 01:35:30.406 009 17385.52 49.25 53965.90 88888.00 2008-01-09 01:35:30.906 009 17385.56 49.23 53966.02 88888.00 2008-01-09 01:35:31.406 009 17385.58 49.24 53966.03 88888.00 2008-01-09 01:35:31.906 009 17385.48 49.24 53965.95 88888.00 2008-01-09 01:35:32.406 009 17385.50 49.17 53966.02 88888.00 2008-01-09 01:35:32.906 009 17385.55 49.18 53966.08 88888.00 2008-01-09 01:35:33.406 009 17385.52 49.25 53965.99 88888.00 2008-01-09 01:35:33.906 009 17385.52 49.19 53965.89 88888.00 2008-01-09 01:35:34.406 009 17385.58 49.16 53965.83 88888.00 2008-01-09 01:35:34.906 009 17385.60 49.20 53965.80 88888.00 2008-01-09 01:35:35.406 009 17385.50 49.25 53965.80 88888.00 2008-01-09 01:35:35.906 009 17385.55 49.20 53965.87 88888.00 2008-01-09 01:35:36.406 009 17385.53 49.26 53965.82 88888.00 2008-01-09 01:35:36.906 009 17385.53 49.29 53965.79 88888.00 2008-01-09 01:35:37.406 009 17385.55 49.19 53965.79 88888.00 2008-01-09 01:35:37.906 009 17385.54 49.14 53965.79 88888.00 2008-01-09 01:35:38.406 009 17385.58 49.10 53965.81 88888.00 2008-01-09 01:35:38.906 009 17385.60 49.18 53965.78 88888.00 2008-01-09 01:35:39.406 009 17385.61 49.25 53965.69 88888.00 2008-01-09 01:35:39.906 009 17385.61 49.20 53965.69 88888.00 2008-01-09 01:35:40.406 009 17385.52 49.15 53965.72 88888.00 2008-01-09 01:35:40.906 009 17385.52 49.11 53965.81 88888.00 2008-01-09 01:35:41.406 009 17385.53 49.07 53965.85 88888.00 2008-01-09 01:35:41.906 009 17385.52 49.14 53965.81 88888.00 2008-01-09 01:35:42.406 009 17385.56 49.13 53965.67 88888.00 2008-01-09 01:35:42.906 009 17385.61 49.10 53965.66 88888.00 2008-01-09 01:35:43.406 009 17385.62 49.10 53965.73 88888.00 2008-01-09 01:35:43.906 009 17385.53 49.09 53965.69 88888.00 2008-01-09 01:35:44.406 009 17385.48 49.05 53965.69 88888.00 2008-01-09 01:35:44.906 009 17385.56 49.05 53965.60 88888.00 2008-01-09 01:35:45.406 009 17385.60 49.07 53965.58 88888.00 2008-01-09 01:35:45.906 009 17385.57 49.07 53965.57 88888.00 2008-01-09 01:35:46.406 009 17385.60 49.09 53965.61 88888.00 2008-01-09 01:35:46.906 009 17385.51 49.13 53965.62 88888.00 2008-01-09 01:35:47.406 009 17385.51 49.11 53965.56 88888.00 2008-01-09 01:35:47.906 009 17385.52 49.13 53965.61 88888.00 2008-01-09 01:35:48.406 009 17385.56 49.08 53965.55 88888.00 2008-01-09 01:35:48.906 009 17385.55 49.08 53965.54 88888.00 2008-01-09 01:35:49.403 009 17385.53 49.06 53965.52 88888.00 2008-01-09 01:35:49.903 009 17385.52 49.07 53965.57 88888.00 2008-01-09 01:35:50.403 009 17385.52 49.13 53965.59 88888.00 2008-01-09 01:35:50.903 009 17385.50 49.13 53965.65 88888.00 2008-01-09 01:35:51.403 009 17385.54 49.14 53965.60 88888.00 2008-01-09 01:35:51.903 009 17385.56 49.11 53965.55 88888.00 2008-01-09 01:35:52.403 009 17385.63 49.14 53965.50 88888.00 2008-01-09 01:35:52.903 009 17385.61 49.05 53965.56 88888.00 2008-01-09 01:35:53.403 009 17385.62 49.06 53965.48 88888.00 2008-01-09 01:35:53.903 009 17385.61 49.07 53965.50 88888.00 2008-01-09 01:35:54.403 009 17385.61 49.08 53965.54 88888.00 2008-01-09 01:35:54.903 009 17385.54 49.15 53965.66 88888.00 2008-01-09 01:35:55.403 009 17385.53 49.07 53965.59 88888.00 2008-01-09 01:35:55.903 009 17385.48 49.04 53965.46 88888.00 2008-01-09 01:35:56.403 009 17385.45 49.06 53965.50 88888.00 2008-01-09 01:35:56.903 009 17385.50 49.15 53965.58 88888.00 2008-01-09 01:35:57.403 009 17385.51 49.16 53965.55 88888.00 2008-01-09 01:35:57.903 009 17385.52 49.11 53965.49 88888.00 2008-01-09 01:35:58.403 009 17385.53 49.07 53965.54 88888.00 2008-01-09 01:35:58.903 009 17385.52 49.08 53965.54 88888.00 2008-01-09 01:35:59.403 009 17385.41 49.07 53965.66 88888.00 2008-01-09 01:35:59.903 009 17385.43 49.07 53965.71 88888.00 2008-01-09 01:36:00.403 009 17385.42 49.11 53965.63 88888.00 2008-01-09 01:36:00.903 009 17385.33 49.16 53965.62 88888.00 2008-01-09 01:36:01.403 009 17385.40 49.15 53965.72 88888.00 2008-01-09 01:36:01.903 009 17385.38 49.13 53965.80 88888.00 2008-01-09 01:36:02.403 009 17385.38 49.08 53965.71 88888.00 2008-01-09 01:36:02.903 009 17385.38 49.09 53965.69 88888.00 2008-01-09 01:36:03.403 009 17385.42 49.14 53965.72 88888.00 2008-01-09 01:36:03.903 009 17385.37 49.19 53965.67 88888.00 2008-01-09 01:36:04.403 009 17385.26 49.14 53965.67 88888.00 2008-01-09 01:36:04.903 009 17385.14 49.15 53965.62 88888.00 2008-01-09 01:36:05.403 009 17385.16 49.13 53965.60 88888.00 2008-01-09 01:36:05.903 009 17385.24 49.08 53965.56 88888.00 2008-01-09 01:36:06.403 009 17385.23 49.08 53965.61 88888.00 2008-01-09 01:36:06.903 009 17385.21 49.15 53965.61 88888.00 2008-01-09 01:36:07.403 009 17385.22 49.14 53965.63 88888.00 2008-01-09 01:36:07.903 009 17385.23 49.15 53965.63 88888.00 2008-01-09 01:36:08.403 009 17385.17 49.17 53965.66 88888.00 2008-01-09 01:36:08.903 009 17385.07 49.17 53965.72 88888.00 2008-01-09 01:36:09.403 009 17385.06 49.00 53965.73 88888.00 2008-01-09 01:36:09.903 009 17385.11 49.05 53965.68 88888.00 2008-01-09 01:36:10.403 009 17385.13 49.10 53965.65 88888.00 2008-01-09 01:36:10.903 009 17385.14 49.03 53965.67 88888.00 2008-01-09 01:36:11.403 009 17385.15 49.06 53965.68 88888.00 2008-01-09 01:36:11.903 009 17385.17 49.03 53965.68 88888.00 2008-01-09 01:36:12.403 009 17385.17 48.99 53965.78 88888.00 2008-01-09 01:36:12.903 009 17385.16 49.03 53965.81 88888.00 2008-01-09 01:36:13.403 009 17385.14 49.09 53965.77 88888.00 2008-01-09 01:36:13.903 009 17385.16 49.04 53965.72 88888.00 2008-01-09 01:36:14.403 009 17385.23 49.03 53965.76 88888.00 2008-01-09 01:36:14.903 009 17385.24 49.07 53965.65 88888.00 2008-01-09 01:36:15.403 009 17385.21 49.11 53965.58 88888.00 2008-01-09 01:36:15.903 009 17385.20 49.11 53965.70 88888.00 2008-01-09 01:36:16.403 009 17385.15 49.11 53965.78 88888.00 2008-01-09 01:36:16.903 009 17385.14 49.13 53965.70 88888.00 2008-01-09 01:36:17.403 009 17385.17 49.08 53965.61 88888.00 2008-01-09 01:36:17.903 009 17385.17 49.06 53965.63 88888.00 2008-01-09 01:36:18.403 009 17385.16 49.03 53965.67 88888.00 2008-01-09 01:36:18.903 009 17385.17 49.08 53965.63 88888.00 2008-01-09 01:36:19.403 009 17385.09 49.07 53965.62 88888.00 2008-01-09 01:36:19.903 009 17385.04 49.08 53965.56 88888.00 2008-01-09 01:36:20.403 009 17385.01 49.07 53965.61 88888.00 2008-01-09 01:36:20.903 009 17385.04 49.05 53965.73 88888.00 2008-01-09 01:36:21.403 009 17385.07 49.05 53965.71 88888.00 2008-01-09 01:36:21.903 009 17385.14 49.07 53965.73 88888.00 2008-01-09 01:36:22.403 009 17385.09 48.99 53965.65 88888.00 2008-01-09 01:36:22.903 009 17384.96 48.90 53965.61 88888.00 2008-01-09 01:36:23.403 009 17384.99 48.87 53965.65 88888.00 2008-01-09 01:36:23.903 009 17385.01 48.89 53965.63 88888.00 2008-01-09 01:36:24.403 009 17385.09 48.92 53965.55 88888.00 2008-01-09 01:36:24.903 009 17385.06 48.90 53965.55 88888.00 2008-01-09 01:36:25.403 009 17384.93 48.81 53965.58 88888.00 2008-01-09 01:36:25.903 009 17384.92 48.87 53965.60 88888.00 2008-01-09 01:36:26.403 009 17384.89 48.88 53965.62 88888.00 2008-01-09 01:36:26.903 009 17384.91 48.89 53965.62 88888.00 2008-01-09 01:36:27.403 009 17384.92 48.89 53965.65 88888.00 2008-01-09 01:36:27.903 009 17384.84 48.85 53965.69 88888.00 2008-01-09 01:36:28.403 009 17384.83 48.89 53965.70 88888.00 2008-01-09 01:36:28.903 009 17384.79 48.87 53965.69 88888.00 2008-01-09 01:36:29.403 009 17384.76 48.86 53965.68 88888.00 2008-01-09 01:36:29.903 009 17384.72 48.91 53965.67 88888.00 2008-01-09 01:36:30.403 009 17384.66 48.92 53965.65 88888.00 2008-01-09 01:36:30.903 009 17384.71 48.92 53965.70 88888.00 2008-01-09 01:36:31.403 009 17384.68 48.95 53965.73 88888.00 2008-01-09 01:36:31.903 009 17384.58 48.94 53965.63 88888.00 2008-01-09 01:36:32.403 009 17384.52 48.90 53965.63 88888.00 2008-01-09 01:36:32.903 009 17384.54 48.85 53965.71 88888.00 2008-01-09 01:36:33.403 009 17384.59 48.92 53965.63 88888.00 2008-01-09 01:36:33.903 009 17384.51 48.94 53965.62 88888.00 2008-01-09 01:36:34.403 009 17384.42 48.94 53965.67 88888.00 2008-01-09 01:36:34.903 009 17384.49 48.89 53965.69 88888.00 2008-01-09 01:36:35.403 009 17384.50 48.88 53965.73 88888.00 2008-01-09 01:36:35.903 009 17384.43 48.94 53965.71 88888.00 2008-01-09 01:36:36.403 009 17384.46 48.94 53965.71 88888.00 2008-01-09 01:36:36.903 009 17384.41 48.97 53965.67 88888.00 2008-01-09 01:36:37.403 009 17384.33 49.04 53965.78 88888.00 2008-01-09 01:36:37.903 009 17384.32 49.07 53965.82 88888.00 2008-01-09 01:36:38.403 009 17384.36 49.00 53965.91 88888.00 2008-01-09 01:36:38.903 009 17384.34 48.99 53965.92 88888.00 2008-01-09 01:36:39.403 009 17384.31 48.99 53965.84 88888.00 2008-01-09 01:36:39.903 009 17384.28 48.99 53965.90 88888.00 2008-01-09 01:36:40.403 009 17384.25 48.95 53965.85 88888.00 2008-01-09 01:36:40.903 009 17384.28 48.94 53965.78 88888.00 2008-01-09 01:36:41.403 009 17384.28 48.99 53965.72 88888.00 2008-01-09 01:36:41.903 009 17384.20 49.07 53965.78 88888.00 2008-01-09 01:36:42.403 009 17384.23 49.06 53965.76 88888.00 2008-01-09 01:36:42.903 009 17384.25 49.04 53965.83 88888.00 2008-01-09 01:36:43.403 009 17384.24 49.07 53965.82 88888.00 2008-01-09 01:36:43.903 009 17384.18 49.10 53965.81 88888.00 2008-01-09 01:36:44.403 009 17384.15 49.17 53965.82 88888.00 2008-01-09 01:36:44.903 009 17384.19 49.15 53965.81 88888.00 2008-01-09 01:36:45.403 009 17384.22 49.11 53965.81 88888.00 2008-01-09 01:36:45.903 009 17384.17 49.11 53965.69 88888.00 2008-01-09 01:36:46.403 009 17384.14 49.04 53965.76 88888.00 2008-01-09 01:36:46.903 009 17384.10 49.04 53965.83 88888.00 2008-01-09 01:36:47.403 009 17384.08 49.11 53965.80 88888.00 2008-01-09 01:36:47.903 009 17384.05 49.13 53965.74 88888.00 2008-01-09 01:36:48.403 009 17384.05 49.15 53965.70 88888.00 2008-01-09 01:36:48.903 009 17384.12 49.16 53965.71 88888.00 2008-01-09 01:36:49.403 009 17384.14 49.11 53965.73 88888.00 2008-01-09 01:36:49.903 009 17384.13 49.10 53965.77 88888.00 2008-01-09 01:36:50.403 009 17384.12 49.13 53965.68 88888.00 2008-01-09 01:36:50.903 009 17384.03 49.18 53965.70 88888.00 2008-01-09 01:36:51.403 009 17384.01 49.20 53965.68 88888.00 2008-01-09 01:36:51.903 009 17383.93 49.28 53965.70 88888.00 2008-01-09 01:36:52.403 009 17383.90 49.25 53965.78 88888.00 2008-01-09 01:36:52.903 009 17383.91 49.20 53965.90 88888.00 2008-01-09 01:36:53.403 009 17383.94 49.18 53965.88 88888.00 2008-01-09 01:36:53.903 009 17383.92 49.31 53965.73 88888.00 2008-01-09 01:36:54.403 009 17383.91 49.28 53965.63 88888.00 2008-01-09 01:36:54.903 009 17383.92 49.26 53965.66 88888.00 2008-01-09 01:36:55.403 009 17383.88 49.29 53965.71 88888.00 2008-01-09 01:36:55.903 009 17383.85 49.26 53965.68 88888.00 2008-01-09 01:36:56.403 009 17383.78 49.20 53965.63 88888.00 2008-01-09 01:36:56.903 009 17383.69 49.19 53965.55 88888.00 2008-01-09 01:36:57.403 009 17383.67 49.25 53965.55 88888.00 2008-01-09 01:36:57.903 009 17383.70 49.30 53965.57 88888.00 2008-01-09 01:36:58.403 009 17383.74 49.24 53965.56 88888.00 2008-01-09 01:36:58.903 009 17383.70 49.24 53965.55 88888.00 2008-01-09 01:36:59.403 009 17383.62 49.27 53965.50 88888.00 2008-01-09 01:36:59.903 009 17383.64 49.29 53965.48 88888.00 2008-01-09 01:37:00.403 009 17383.68 49.27 53965.63 88888.00 2008-01-09 01:37:00.903 009 17383.61 49.28 53965.69 88888.00 2008-01-09 01:37:01.403 009 17383.61 49.34 53965.62 88888.00 2008-01-09 01:37:01.903 009 17383.59 49.30 53965.61 88888.00 2008-01-09 01:37:02.403 009 17383.61 49.33 53965.55 88888.00 2008-01-09 01:37:02.903 009 17383.61 49.34 53965.52 88888.00 2008-01-09 01:37:03.403 009 17383.63 49.31 53965.47 88888.00 2008-01-09 01:37:03.903 009 17383.67 49.29 53965.49 88888.00 2008-01-09 01:37:04.403 009 17383.66 49.33 53965.55 88888.00 2008-01-09 01:37:04.903 009 17383.66 49.44 53965.62 88888.00 2008-01-09 01:37:05.403 009 17383.66 49.45 53965.62 88888.00 2008-01-09 01:37:05.903 009 17383.67 49.44 53965.61 88888.00 2008-01-09 01:37:06.403 009 17383.64 49.43 53965.68 88888.00 2008-01-09 01:37:06.903 009 17383.66 49.46 53965.70 88888.00 2008-01-09 01:37:07.403 009 17383.60 49.43 53965.63 88888.00 2008-01-09 01:37:07.903 009 17383.53 49.46 53965.59 88888.00 2008-01-09 01:37:08.403 009 17383.52 49.44 53965.65 88888.00 2008-01-09 01:37:08.903 009 17383.51 49.45 53965.59 88888.00 2008-01-09 01:37:09.403 009 17383.43 49.48 53965.52 88888.00 2008-01-09 01:37:09.903 009 17383.43 49.47 53965.51 88888.00 2008-01-09 01:37:10.403 009 17383.44 49.50 53965.59 88888.00 2008-01-09 01:37:10.903 009 17383.32 49.55 53965.65 88888.00 2008-01-09 01:37:11.403 009 17383.31 49.55 53965.59 88888.00 2008-01-09 01:37:11.903 009 17383.33 49.50 53965.62 88888.00 2008-01-09 01:37:12.403 009 17383.38 49.47 53965.60 88888.00 2008-01-09 01:37:12.903 009 17383.32 49.48 53965.55 88888.00 2008-01-09 01:37:13.403 009 17383.35 49.52 53965.61 88888.00 2008-01-09 01:37:13.903 009 17383.30 49.58 53965.69 88888.00 2008-01-09 01:37:14.403 009 17383.29 49.52 53965.66 88888.00 2008-01-09 01:37:14.903 009 17383.22 49.46 53965.72 88888.00 2008-01-09 01:37:15.403 009 17383.25 49.53 53965.70 88888.00 2008-01-09 01:37:15.903 009 17383.27 49.59 53965.77 88888.00 2008-01-09 01:37:16.403 009 17383.23 49.67 53965.77 88888.00 2008-01-09 01:37:16.903 009 17383.19 49.68 53965.66 88888.00 2008-01-09 01:37:17.403 009 17383.17 49.60 53965.70 88888.00 2008-01-09 01:37:17.903 009 17383.08 49.62 53965.63 88888.00 2008-01-09 01:37:18.403 009 17383.05 49.64 53965.69 88888.00 2008-01-09 01:37:18.903 009 17382.96 49.63 53965.78 88888.00 2008-01-09 01:37:19.403 009 17382.91 49.59 53965.67 88888.00 2008-01-09 01:37:19.903 009 17382.85 49.66 53965.58 88888.00 2008-01-09 01:37:20.403 009 17382.79 49.67 53965.50 88888.00 2008-01-09 01:37:20.903 009 17382.75 49.65 53965.52 88888.00 2008-01-09 01:37:21.403 009 17382.78 49.69 53965.60 88888.00 2008-01-09 01:37:21.903 009 17382.77 49.66 53965.66 88888.00 2008-01-09 01:37:22.403 009 17382.76 49.64 53965.69 88888.00 2008-01-09 01:37:22.903 009 17382.80 49.59 53965.68 88888.00 2008-01-09 01:37:23.403 009 17382.86 49.62 53965.57 88888.00 2008-01-09 01:37:23.903 009 17382.80 49.67 53965.65 88888.00 2008-01-09 01:37:24.403 009 17382.79 49.69 53965.61 88888.00 2008-01-09 01:37:24.903 009 17382.72 49.81 53965.54 88888.00 2008-01-09 01:37:25.403 009 17382.64 49.83 53965.57 88888.00 2008-01-09 01:37:25.903 009 17382.69 49.75 53965.56 88888.00 2008-01-09 01:37:26.403 009 17382.66 49.69 53965.54 88888.00 2008-01-09 01:37:26.903 009 17382.58 49.76 53965.62 88888.00 2008-01-09 01:37:27.403 009 17382.61 49.78 53965.67 88888.00 2008-01-09 01:37:27.903 009 17382.65 49.81 53965.58 88888.00 2008-01-09 01:37:28.403 009 17382.61 49.86 53965.56 88888.00 2008-01-09 01:37:28.903 009 17382.58 49.89 53965.61 88888.00 2008-01-09 01:37:29.403 009 17382.66 49.85 53965.56 88888.00 2008-01-09 01:37:29.903 009 17382.74 49.83 53965.61 88888.00 2008-01-09 01:37:30.403 009 17382.77 49.83 53965.54 88888.00 2008-01-09 01:37:30.903 009 17382.68 49.86 53965.59 88888.00 2008-01-09 01:37:31.403 009 17382.65 49.88 53965.63 88888.00 2008-01-09 01:37:31.903 009 17382.76 49.89 53965.58 88888.00 2008-01-09 01:37:32.403 009 17382.76 49.92 53965.52 88888.00 2008-01-09 01:37:32.903 009 17382.71 49.89 53965.47 88888.00 2008-01-09 01:37:33.403 009 17382.68 49.94 53965.55 88888.00 2008-01-09 01:37:33.903 009 17382.74 49.93 53965.65 88888.00 2008-01-09 01:37:34.403 009 17382.79 49.95 53965.63 88888.00 2008-01-09 01:37:34.903 009 17382.90 49.94 53965.61 88888.00 2008-01-09 01:37:35.403 009 17382.91 49.93 53965.58 88888.00 2008-01-09 01:37:35.903 009 17382.84 49.96 53965.56 88888.00 2008-01-09 01:37:36.403 009 17382.89 49.99 53965.55 88888.00 2008-01-09 01:37:36.903 009 17382.98 50.05 53965.46 88888.00 2008-01-09 01:37:37.403 009 17382.99 49.97 53965.37 88888.00 2008-01-09 01:37:37.903 009 17382.99 49.91 53965.46 88888.00 2008-01-09 01:37:38.403 009 17382.95 49.85 53965.55 88888.00 2008-01-09 01:37:38.903 009 17382.92 49.88 53965.60 88888.00 2008-01-09 01:37:39.403 009 17382.90 49.96 53965.49 88888.00 2008-01-09 01:37:39.903 009 17382.96 49.97 53965.56 88888.00 2008-01-09 01:37:40.403 009 17382.95 49.96 53965.52 88888.00 2008-01-09 01:37:40.903 009 17382.99 50.02 53965.47 88888.00 2008-01-09 01:37:41.403 009 17383.05 49.99 53965.42 88888.00 2008-01-09 01:37:41.903 009 17383.03 49.99 53965.44 88888.00 2008-01-09 01:37:42.403 009 17383.01 49.98 53965.58 88888.00 2008-01-09 01:37:42.903 009 17383.03 49.98 53965.58 88888.00 2008-01-09 01:37:43.403 009 17383.03 50.03 53965.56 88888.00 2008-01-09 01:37:43.903 009 17382.99 50.05 53965.52 88888.00 2008-01-09 01:37:44.403 009 17382.99 50.15 53965.54 88888.00 2008-01-09 01:37:44.903 009 17383.00 50.14 53965.47 88888.00 2008-01-09 01:37:45.403 009 17383.05 50.12 53965.40 88888.00 2008-01-09 01:37:45.903 009 17382.98 50.14 53965.45 88888.00 2008-01-09 01:37:46.403 009 17382.96 50.23 53965.54 88888.00 2008-01-09 01:37:46.903 009 17383.03 50.32 53965.37 88888.00 2008-01-09 01:37:47.403 009 17382.98 50.37 53965.42 88888.00 2008-01-09 01:37:47.903 009 17382.90 50.41 53965.48 88888.00 2008-01-09 01:37:48.403 009 17382.82 50.38 53965.44 88888.00 2008-01-09 01:37:48.903 009 17382.87 50.45 53965.51 88888.00 2008-01-09 01:37:49.403 009 17382.76 50.40 53965.54 88888.00 2008-01-09 01:37:49.903 009 17382.72 50.33 53965.57 88888.00 2008-01-09 01:37:50.403 009 17382.71 50.31 53965.61 88888.00 2008-01-09 01:37:50.903 009 17382.75 50.26 53965.40 88888.00 2008-01-09 01:37:51.403 009 17382.72 50.27 53965.35 88888.00 2008-01-09 01:37:51.903 009 17382.59 50.34 53965.33 88888.00 2008-01-09 01:37:52.403 009 17382.55 50.35 53965.36 88888.00 2008-01-09 01:37:52.903 009 17382.52 50.33 53965.37 88888.00 2008-01-09 01:37:53.403 009 17382.48 50.43 53965.36 88888.00 2008-01-09 01:37:53.903 009 17382.51 50.42 53965.40 88888.00 2008-01-09 01:37:54.403 009 17382.47 50.41 53965.42 88888.00 2008-01-09 01:37:54.903 009 17382.41 50.52 53965.38 88888.00 2008-01-09 01:37:55.403 009 17382.42 50.58 53965.40 88888.00 2008-01-09 01:37:55.903 009 17382.42 50.64 53965.35 88888.00 2008-01-09 01:37:56.403 009 17382.38 50.62 53965.31 88888.00 2008-01-09 01:37:56.903 009 17382.41 50.70 53965.37 88888.00 2008-01-09 01:37:57.403 009 17382.40 50.72 53965.33 88888.00 2008-01-09 01:37:57.903 009 17382.34 50.82 53965.33 88888.00 2008-01-09 01:37:58.403 009 17382.36 50.80 53965.32 88888.00 2008-01-09 01:37:58.903 009 17382.37 50.76 53965.34 88888.00 2008-01-09 01:37:59.403 009 17382.40 50.76 53965.35 88888.00 2008-01-09 01:37:59.903 009 17382.41 50.81 53965.32 88888.00 2008-01-09 01:38:00.403 009 17382.42 50.80 53965.32 88888.00 2008-01-09 01:38:00.903 009 17382.42 50.87 53965.42 88888.00 2008-01-09 01:38:01.403 009 17382.37 50.84 53965.47 88888.00 2008-01-09 01:38:01.903 009 17382.38 50.85 53965.43 88888.00 2008-01-09 01:38:02.403 009 17382.47 50.94 53965.33 88888.00 2008-01-09 01:38:02.903 009 17382.48 50.95 53965.24 88888.00 2008-01-09 01:38:03.403 009 17382.40 50.94 53965.23 88888.00 2008-01-09 01:38:03.903 009 17382.41 50.95 53965.13 88888.00 2008-01-09 01:38:04.403 009 17382.48 50.91 53965.18 88888.00 2008-01-09 01:38:04.903 009 17382.47 51.03 53965.23 88888.00 2008-01-09 01:38:05.403 009 17382.46 51.06 53965.14 88888.00 2008-01-09 01:38:05.903 009 17382.55 51.05 53965.21 88888.00 2008-01-09 01:38:06.403 009 17382.55 51.04 53965.28 88888.00 2008-01-09 01:38:06.903 009 17382.58 51.00 53965.22 88888.00 2008-01-09 01:38:07.403 009 17382.59 50.91 53965.13 88888.00 2008-01-09 01:38:07.903 009 17382.65 50.96 53965.14 88888.00 2008-01-09 01:38:08.403 009 17382.59 51.11 53965.12 88888.00 2008-01-09 01:38:08.903 009 17382.61 51.12 53965.13 88888.00 2008-01-09 01:38:09.403 009 17382.62 51.11 53965.25 88888.00 2008-01-09 01:38:09.903 009 17382.65 51.06 53965.29 88888.00 2008-01-09 01:38:10.403 009 17382.59 51.04 53965.13 88888.00 2008-01-09 01:38:10.903 009 17382.64 51.05 53965.11 88888.00 2008-01-09 01:38:11.403 009 17382.68 51.09 53965.16 88888.00 2008-01-09 01:38:11.903 009 17382.67 51.12 53965.23 88888.00 2008-01-09 01:38:12.403 009 17382.61 51.06 53965.32 88888.00 2008-01-09 01:38:12.903 009 17382.56 51.01 53965.31 88888.00 2008-01-09 01:38:13.403 009 17382.64 51.00 53965.23 88888.00 2008-01-09 01:38:13.903 009 17382.59 51.06 53965.16 88888.00 2008-01-09 01:38:14.403 009 17382.60 51.09 53965.20 88888.00 2008-01-09 01:38:14.903 009 17382.60 51.13 53965.25 88888.00 2008-01-09 01:38:15.403 009 17382.57 51.15 53965.17 88888.00 2008-01-09 01:38:15.903 009 17382.52 51.19 53965.31 88888.00 2008-01-09 01:38:16.403 009 17382.57 51.24 53965.36 88888.00 2008-01-09 01:38:16.903 009 17382.51 51.24 53965.36 88888.00 2008-01-09 01:38:17.403 009 17382.52 51.19 53965.34 88888.00 2008-01-09 01:38:17.903 009 17382.60 51.20 53965.40 88888.00 2008-01-09 01:38:18.403 009 17382.55 51.25 53965.40 88888.00 2008-01-09 01:38:18.903 009 17382.46 51.28 53965.36 88888.00 2008-01-09 01:38:19.403 009 17382.45 51.28 53965.35 88888.00 2008-01-09 01:38:19.903 009 17382.41 51.25 53965.27 88888.00 2008-01-09 01:38:20.403 009 17382.42 51.30 53965.35 88888.00 2008-01-09 01:38:20.903 009 17382.41 51.33 53965.43 88888.00 2008-01-09 01:38:21.403 009 17382.31 51.35 53965.45 88888.00 2008-01-09 01:38:21.903 009 17382.31 51.36 53965.42 88888.00 2008-01-09 01:38:22.403 009 17382.36 51.29 53965.46 88888.00 2008-01-09 01:38:22.903 009 17382.35 51.26 53965.44 88888.00 2008-01-09 01:38:23.403 009 17382.30 51.33 53965.36 88888.00 2008-01-09 01:38:23.903 009 17382.25 51.33 53965.38 88888.00 2008-01-09 01:38:24.403 009 17382.26 51.32 53965.25 88888.00 2008-01-09 01:38:24.903 009 17382.33 51.36 53965.26 88888.00 2008-01-09 01:38:25.403 009 17382.27 51.39 53965.27 88888.00 2008-01-09 01:38:25.903 009 17382.28 51.33 53965.32 88888.00 2008-01-09 01:38:26.403 009 17382.28 51.29 53965.28 88888.00 2008-01-09 01:38:26.903 009 17382.34 51.35 53965.26 88888.00 2008-01-09 01:38:27.403 009 17382.36 51.42 53965.28 88888.00 2008-01-09 01:38:27.903 009 17382.37 51.47 53965.33 88888.00 2008-01-09 01:38:28.403 009 17382.47 51.50 53965.34 88888.00 2008-01-09 01:38:28.903 009 17382.45 51.55 53965.34 88888.00 2008-01-09 01:38:29.400 009 17382.38 51.50 53965.28 88888.00 2008-01-09 01:38:29.900 009 17382.42 51.42 53965.37 88888.00 2008-01-09 01:38:30.400 009 17382.45 51.41 53965.33 88888.00 2008-01-09 01:38:30.900 009 17382.47 51.49 53965.24 88888.00 2008-01-09 01:38:31.400 009 17382.46 51.55 53965.22 88888.00 2008-01-09 01:38:31.900 009 17382.39 51.59 53965.25 88888.00 2008-01-09 01:38:32.400 009 17382.35 51.63 53965.20 88888.00 2008-01-09 01:38:32.900 009 17382.39 51.61 53965.20 88888.00 2008-01-09 01:38:33.400 009 17382.38 51.64 53965.23 88888.00 2008-01-09 01:38:33.900 009 17382.45 51.71 53965.33 88888.00 2008-01-09 01:38:34.400 009 17382.51 51.83 53965.28 88888.00 2008-01-09 01:38:34.900 009 17382.42 51.88 53965.34 88888.00 2008-01-09 01:38:35.400 009 17382.41 51.84 53965.21 88888.00 2008-01-09 01:38:35.900 009 17382.49 51.88 53965.14 88888.00 2008-01-09 01:38:36.400 009 17382.57 51.84 53965.25 88888.00 2008-01-09 01:38:36.900 009 17382.42 51.79 53965.27 88888.00 2008-01-09 01:38:37.400 009 17382.37 51.73 53965.29 88888.00 2008-01-09 01:38:37.900 009 17382.35 51.74 53965.17 88888.00 2008-01-09 01:38:38.400 009 17382.34 51.82 53965.18 88888.00 2008-01-09 01:38:38.900 009 17382.38 51.84 53965.29 88888.00 2008-01-09 01:38:39.400 009 17382.44 51.90 53965.27 88888.00 2008-01-09 01:38:39.900 009 17382.46 51.89 53965.28 88888.00 2008-01-09 01:38:40.400 009 17382.42 51.90 53965.29 88888.00 2008-01-09 01:38:40.900 009 17382.37 52.01 53965.27 88888.00 2008-01-09 01:38:41.400 009 17382.36 52.03 53965.18 88888.00 2008-01-09 01:38:41.900 009 17382.38 51.98 53965.26 88888.00 2008-01-09 01:38:42.400 009 17382.37 51.92 53965.20 88888.00 2008-01-09 01:38:42.900 009 17382.38 51.96 53965.15 88888.00 2008-01-09 01:38:43.400 009 17382.38 52.00 53965.25 88888.00 2008-01-09 01:38:43.900 009 17382.38 52.06 53965.26 88888.00 2008-01-09 01:38:44.400 009 17382.33 52.07 53965.20 88888.00 2008-01-09 01:38:44.900 009 17382.31 52.12 53965.16 88888.00 2008-01-09 01:38:45.400 009 17382.37 52.13 53965.18 88888.00 2008-01-09 01:38:45.900 009 17382.34 52.14 53965.17 88888.00 2008-01-09 01:38:46.400 009 17382.28 52.19 53965.25 88888.00 2008-01-09 01:38:46.900 009 17382.28 52.22 53965.27 88888.00 2008-01-09 01:38:47.400 009 17382.25 52.19 53965.23 88888.00 2008-01-09 01:38:47.900 009 17382.17 52.21 53965.23 88888.00 2008-01-09 01:38:48.400 009 17382.20 52.19 53965.24 88888.00 2008-01-09 01:38:48.900 009 17382.24 52.22 53965.18 88888.00 2008-01-09 01:38:49.400 009 17382.24 52.26 53965.11 88888.00 2008-01-09 01:38:49.900 009 17382.25 52.30 53965.17 88888.00 2008-01-09 01:38:50.400 009 17382.23 52.38 53965.22 88888.00 2008-01-09 01:38:50.900 009 17382.23 52.39 53965.13 88888.00 2008-01-09 01:38:51.400 009 17382.31 52.31 53965.06 88888.00 2008-01-09 01:38:51.900 009 17382.30 52.26 53965.01 88888.00 2008-01-09 01:38:52.400 009 17382.25 52.25 53965.09 88888.00 2008-01-09 01:38:52.900 009 17382.25 52.32 53965.17 88888.00 2008-01-09 01:38:53.400 009 17382.25 52.30 53965.31 88888.00 2008-01-09 01:38:53.900 009 17382.29 52.36 53965.38 88888.00 2008-01-09 01:38:54.400 009 17382.27 52.35 53965.26 88888.00 2008-01-09 01:38:54.900 009 17382.28 52.32 53965.17 88888.00 2008-01-09 01:38:55.400 009 17382.27 52.31 53965.07 88888.00 2008-01-09 01:38:55.900 009 17382.25 52.30 53965.23 88888.00 2008-01-09 01:38:56.400 009 17382.26 52.33 53965.20 88888.00 2008-01-09 01:38:56.900 009 17382.27 52.30 53965.20 88888.00 2008-01-09 01:38:57.400 009 17382.26 52.29 53965.28 88888.00 2008-01-09 01:38:57.900 009 17382.28 52.30 53965.38 88888.00 2008-01-09 01:38:58.400 009 17382.34 52.36 53965.32 88888.00 2008-01-09 01:38:58.900 009 17382.30 52.32 53965.20 88888.00 2008-01-09 01:38:59.400 009 17382.38 52.22 53965.26 88888.00 2008-01-09 01:38:59.900 009 17382.36 52.27 53965.28 88888.00 2008-01-09 01:39:00.400 009 17382.38 52.23 53965.26 88888.00 2008-01-09 01:39:00.900 009 17382.35 52.27 53965.26 88888.00 2008-01-09 01:39:01.400 009 17382.36 52.17 53965.27 88888.00 2008-01-09 01:39:01.900 009 17382.36 52.14 53965.39 88888.00 2008-01-09 01:39:02.400 009 17382.35 52.14 53965.39 88888.00 2008-01-09 01:39:02.900 009 17382.34 52.14 53965.37 88888.00 2008-01-09 01:39:03.400 009 17382.39 52.13 53965.29 88888.00 2008-01-09 01:39:03.900 009 17382.40 52.17 53965.34 88888.00 2008-01-09 01:39:04.400 009 17382.35 52.14 53965.32 88888.00 2008-01-09 01:39:04.900 009 17382.36 52.11 53965.31 88888.00 2008-01-09 01:39:05.400 009 17382.33 52.04 53965.20 88888.00 2008-01-09 01:39:05.900 009 17382.33 52.16 53965.15 88888.00 2008-01-09 01:39:06.400 009 17382.40 52.09 53965.15 88888.00 2008-01-09 01:39:06.900 009 17382.50 52.12 53965.28 88888.00 2008-01-09 01:39:07.400 009 17382.51 52.08 53965.35 88888.00 2008-01-09 01:39:07.900 009 17382.38 52.02 53965.40 88888.00 2008-01-09 01:39:08.400 009 17382.40 52.00 53965.46 88888.00 2008-01-09 01:39:08.900 009 17382.45 52.01 53965.42 88888.00 2008-01-09 01:39:09.400 009 17382.47 52.06 53965.36 88888.00 2008-01-09 01:39:09.900 009 17382.35 52.10 53965.35 88888.00 2008-01-09 01:39:10.400 009 17382.29 52.07 53965.32 88888.00 2008-01-09 01:39:10.900 009 17382.27 52.06 53965.28 88888.00 2008-01-09 01:39:11.400 009 17382.25 52.02 53965.20 88888.00 2008-01-09 01:39:11.900 009 17382.30 52.09 53965.22 88888.00 2008-01-09 01:39:12.400 009 17382.26 52.07 53965.31 88888.00 2008-01-09 01:39:12.900 009 17382.18 52.02 53965.26 88888.00 2008-01-09 01:39:13.400 009 17382.16 51.99 53965.16 88888.00 2008-01-09 01:39:13.900 009 17382.17 51.96 53965.24 88888.00 2008-01-09 01:39:14.400 009 17382.20 51.96 53965.28 88888.00 2008-01-09 01:39:14.900 009 17382.26 51.88 53965.36 88888.00 2008-01-09 01:39:15.400 009 17382.23 51.93 53965.29 88888.00 2008-01-09 01:39:15.900 009 17382.28 51.91 53965.33 88888.00 2008-01-09 01:39:16.400 009 17382.38 51.88 53965.37 88888.00 2008-01-09 01:39:16.900 009 17382.34 51.90 53965.21 88888.00 2008-01-09 01:39:17.400 009 17382.27 51.87 53965.25 88888.00 2008-01-09 01:39:17.900 009 17382.34 51.91 53965.28 88888.00 2008-01-09 01:39:18.400 009 17382.33 51.88 53965.21 88888.00 2008-01-09 01:39:18.900 009 17382.34 51.91 53965.22 88888.00 2008-01-09 01:39:19.400 009 17382.31 51.89 53965.22 88888.00 2008-01-09 01:39:19.900 009 17382.33 51.89 53965.25 88888.00 2008-01-09 01:39:20.400 009 17382.33 51.89 53965.24 88888.00 2008-01-09 01:39:20.900 009 17382.37 51.84 53965.28 88888.00 2008-01-09 01:39:21.400 009 17382.39 51.83 53965.27 88888.00 2008-01-09 01:39:21.900 009 17382.40 51.86 53965.17 88888.00 2008-01-09 01:39:22.400 009 17382.37 51.86 53965.16 88888.00 2008-01-09 01:39:22.900 009 17382.39 51.84 53965.33 88888.00 2008-01-09 01:39:23.400 009 17382.38 51.83 53965.36 88888.00 2008-01-09 01:39:23.900 009 17382.34 51.83 53965.33 88888.00 2008-01-09 01:39:24.400 009 17382.34 51.80 53965.27 88888.00 2008-01-09 01:39:24.900 009 17382.40 51.83 53965.22 88888.00 2008-01-09 01:39:25.400 009 17382.42 51.79 53965.35 88888.00 2008-01-09 01:39:25.900 009 17382.36 51.80 53965.31 88888.00 2008-01-09 01:39:26.400 009 17382.36 51.81 53965.24 88888.00 2008-01-09 01:39:26.900 009 17382.37 51.83 53965.27 88888.00 2008-01-09 01:39:27.400 009 17382.31 51.84 53965.38 88888.00 2008-01-09 01:39:27.900 009 17382.29 51.83 53965.50 88888.00 2008-01-09 01:39:28.400 009 17382.33 51.83 53965.48 88888.00 2008-01-09 01:39:28.900 009 17382.35 51.83 53965.42 88888.00 2008-01-09 01:39:29.400 009 17382.35 51.75 53965.40 88888.00 2008-01-09 01:39:29.900 009 17382.29 51.70 53965.34 88888.00 2008-01-09 01:39:30.400 009 17382.31 51.79 53965.28 88888.00 2008-01-09 01:39:30.900 009 17382.34 51.82 53965.32 88888.00 2008-01-09 01:39:31.400 009 17382.36 51.75 53965.32 88888.00 2008-01-09 01:39:31.900 009 17382.21 51.77 53965.37 88888.00 2008-01-09 01:39:32.400 009 17382.17 51.78 53965.33 88888.00 2008-01-09 01:39:32.900 009 17382.16 51.80 53965.27 88888.00 2008-01-09 01:39:33.400 009 17382.16 51.75 53965.24 88888.00 2008-01-09 01:39:33.900 009 17382.10 51.80 53965.27 88888.00 2008-01-09 01:39:34.400 009 17382.11 51.79 53965.33 88888.00 2008-01-09 01:39:34.900 009 17382.01 51.83 53965.27 88888.00 2008-01-09 01:39:35.400 009 17382.04 51.86 53965.24 88888.00 2008-01-09 01:39:35.900 009 17382.07 51.84 53965.25 88888.00 2008-01-09 01:39:36.400 009 17382.08 51.87 53965.21 88888.00 2008-01-09 01:39:36.900 009 17382.05 51.86 53965.24 88888.00 2008-01-09 01:39:37.400 009 17382.00 51.91 53965.27 88888.00 2008-01-09 01:39:37.900 009 17382.04 51.83 53965.23 88888.00 2008-01-09 01:39:38.400 009 17382.15 51.87 53965.20 88888.00 2008-01-09 01:39:38.900 009 17382.19 51.97 53965.21 88888.00 2008-01-09 01:39:39.400 009 17382.21 51.96 53965.24 88888.00 2008-01-09 01:39:39.900 009 17382.25 51.92 53965.28 88888.00 2008-01-09 01:39:40.400 009 17382.23 51.99 53965.39 88888.00 2008-01-09 01:39:40.900 009 17382.16 52.07 53965.25 88888.00 2008-01-09 01:39:41.400 009 17382.21 52.03 53965.26 88888.00 2008-01-09 01:39:41.900 009 17382.19 52.07 53965.38 88888.00 2008-01-09 01:39:42.400 009 17382.13 52.08 53965.37 88888.00 2008-01-09 01:39:42.900 009 17382.04 52.13 53965.32 88888.00 2008-01-09 01:39:43.400 009 17381.99 52.16 53965.35 88888.00 2008-01-09 01:39:43.900 009 17381.99 52.13 53965.39 88888.00 2008-01-09 01:39:44.400 009 17382.00 52.09 53965.36 88888.00 2008-01-09 01:39:44.900 009 17381.95 52.08 53965.32 88888.00 2008-01-09 01:39:45.400 009 17381.98 52.09 53965.22 88888.00 2008-01-09 01:39:45.900 009 17381.98 52.13 53965.29 88888.00 2008-01-09 01:39:46.400 009 17381.89 52.20 53965.37 88888.00 2008-01-09 01:39:46.900 009 17381.88 52.20 53965.36 88888.00 2008-01-09 01:39:47.400 009 17381.87 52.18 53965.35 88888.00 2008-01-09 01:39:47.900 009 17381.91 52.21 53965.38 88888.00 2008-01-09 01:39:48.400 009 17381.96 52.21 53965.42 88888.00 2008-01-09 01:39:48.900 009 17381.89 52.17 53965.46 88888.00 2008-01-09 01:39:49.400 009 17381.82 52.14 53965.43 88888.00 2008-01-09 01:39:49.900 009 17381.83 52.14 53965.46 88888.00 2008-01-09 01:39:50.400 009 17381.77 52.10 53965.37 88888.00 2008-01-09 01:39:50.900 009 17381.73 52.10 53965.36 88888.00 2008-01-09 01:39:51.400 009 17381.80 52.12 53965.36 88888.00 2008-01-09 01:39:51.900 009 17381.78 52.11 53965.42 88888.00 2008-01-09 01:39:52.400 009 17381.73 52.08 53965.36 88888.00 2008-01-09 01:39:52.900 009 17381.67 52.09 53965.42 88888.00 2008-01-09 01:39:53.400 009 17381.70 52.10 53965.47 88888.00 2008-01-09 01:39:53.900 009 17381.73 52.08 53965.50 88888.00 2008-01-09 01:39:54.400 009 17381.67 52.02 53965.48 88888.00 2008-01-09 01:39:54.900 009 17381.63 52.06 53965.46 88888.00 2008-01-09 01:39:55.400 009 17381.60 52.12 53965.39 88888.00 2008-01-09 01:39:55.900 009 17381.60 52.10 53965.43 88888.00 2008-01-09 01:39:56.400 009 17381.57 52.12 53965.42 88888.00 2008-01-09 01:39:56.900 009 17381.53 52.12 53965.47 88888.00 2008-01-09 01:39:57.400 009 17381.57 52.06 53965.39 88888.00 2008-01-09 01:39:57.900 009 17381.55 51.96 53965.37 88888.00 2008-01-09 01:39:58.400 009 17381.50 51.98 53965.31 88888.00 2008-01-09 01:39:58.900 009 17381.48 51.96 53965.31 88888.00 2008-01-09 01:39:59.400 009 17381.55 51.84 53965.35 88888.00 2008-01-09 01:39:59.900 009 17381.56 51.82 53965.34 88888.00 2008-01-09 01:40:00.400 009 17381.54 51.82 53965.34 88888.00 2008-01-09 01:40:00.900 009 17381.49 51.83 53965.29 88888.00 2008-01-09 01:40:01.400 009 17381.45 51.84 53965.28 88888.00 2008-01-09 01:40:01.900 009 17381.38 51.89 53965.27 88888.00 2008-01-09 01:40:02.400 009 17381.40 51.90 53965.25 88888.00 2008-01-09 01:40:02.900 009 17381.37 51.89 53965.25 88888.00 2008-01-09 01:40:03.400 009 17381.28 51.80 53965.23 88888.00 2008-01-09 01:40:03.900 009 17381.35 51.79 53965.35 88888.00 2008-01-09 01:40:04.400 009 17381.46 51.80 53965.42 88888.00 2008-01-09 01:40:04.900 009 17381.43 51.82 53965.54 88888.00 2008-01-09 01:40:05.400 009 17381.44 51.83 53965.49 88888.00 2008-01-09 01:40:05.900 009 17381.46 51.86 53965.36 88888.00 2008-01-09 01:40:06.400 009 17381.52 51.88 53965.28 88888.00 2008-01-09 01:40:06.900 009 17381.49 51.82 53965.34 88888.00 2008-01-09 01:40:07.400 009 17381.52 51.83 53965.40 88888.00 2008-01-09 01:40:07.900 009 17381.49 51.87 53965.47 88888.00 2008-01-09 01:40:08.400 009 17381.46 51.88 53965.48 88888.00 2008-01-09 01:40:08.900 009 17381.47 51.89 53965.39 88888.00 2008-01-09 01:40:09.400 009 17381.50 51.90 53965.32 88888.00 2008-01-09 01:40:09.900 009 17381.37 51.83 53965.33 88888.00 2008-01-09 01:40:10.400 009 17381.37 51.81 53965.33 88888.00 2008-01-09 01:40:10.900 009 17381.44 51.88 53965.24 88888.00 2008-01-09 01:40:11.400 009 17381.46 51.78 53965.24 88888.00 2008-01-09 01:40:11.900 009 17381.36 51.79 53965.35 88888.00 2008-01-09 01:40:12.400 009 17381.40 51.75 53965.34 88888.00 2008-01-09 01:40:12.900 009 17381.52 51.81 53965.25 88888.00 2008-01-09 01:40:13.400 009 17381.63 51.75 53965.21 88888.00 2008-01-09 01:40:13.900 009 17381.69 51.79 53965.26 88888.00 2008-01-09 01:40:14.400 009 17381.69 51.81 53965.26 88888.00 2008-01-09 01:40:14.900 009 17381.72 51.81 53965.36 88888.00 2008-01-09 01:40:15.400 009 17381.65 51.79 53965.35 88888.00 2008-01-09 01:40:15.900 009 17381.64 51.79 53965.43 88888.00 2008-01-09 01:40:16.400 009 17381.65 51.81 53965.33 88888.00 2008-01-09 01:40:16.900 009 17381.60 51.77 53965.26 88888.00 2008-01-09 01:40:17.400 009 17381.62 51.70 53965.37 88888.00 2008-01-09 01:40:17.900 009 17381.59 51.70 53965.42 88888.00 2008-01-09 01:40:18.400 009 17381.65 51.71 53965.33 88888.00 2008-01-09 01:40:18.900 009 17381.63 51.69 53965.23 88888.00 2008-01-09 01:40:19.400 009 17381.58 51.74 53965.26 88888.00 2008-01-09 01:40:19.900 009 17381.65 51.79 53965.28 88888.00 2008-01-09 01:40:20.400 009 17381.65 51.74 53965.29 88888.00 2008-01-09 01:40:20.900 009 17381.66 51.81 53965.35 88888.00 2008-01-09 01:40:21.400 009 17381.75 51.78 53965.35 88888.00 2008-01-09 01:40:21.900 009 17381.73 51.78 53965.32 88888.00 2008-01-09 01:40:22.400 009 17381.66 51.81 53965.24 88888.00 2008-01-09 01:40:22.900 009 17381.62 51.81 53965.26 88888.00 2008-01-09 01:40:23.400 009 17381.65 51.90 53965.25 88888.00 2008-01-09 01:40:23.900 009 17381.74 51.93 53965.31 88888.00 2008-01-09 01:40:24.400 009 17381.76 51.92 53965.32 88888.00 2008-01-09 01:40:24.900 009 17381.72 51.87 53965.24 88888.00 2008-01-09 01:40:25.400 009 17381.60 51.78 53965.20 88888.00 2008-01-09 01:40:25.900 009 17381.60 51.75 53965.15 88888.00 2008-01-09 01:40:26.400 009 17381.55 51.82 53965.07 88888.00 2008-01-09 01:40:26.900 009 17381.54 51.82 53965.02 88888.00 2008-01-09 01:40:27.400 009 17381.57 51.81 53965.11 88888.00 2008-01-09 01:40:27.900 009 17381.56 51.88 53965.14 88888.00 2008-01-09 01:40:28.400 009 17381.52 51.91 53965.11 88888.00 2008-01-09 01:40:28.900 009 17381.48 51.93 53965.12 88888.00 2008-01-09 01:40:29.400 009 17381.50 51.91 53965.09 88888.00 2008-01-09 01:40:29.900 009 17381.53 51.94 53965.17 88888.00 2008-01-09 01:40:30.400 009 17381.50 51.99 53965.17 88888.00 2008-01-09 01:40:30.900 009 17381.47 51.98 53965.22 88888.00 2008-01-09 01:40:31.400 009 17381.49 51.96 53965.21 88888.00 2008-01-09 01:40:31.900 009 17381.48 51.96 53965.12 88888.00 2008-01-09 01:40:32.400 009 17381.45 52.02 53965.11 88888.00 2008-01-09 01:40:32.900 009 17381.47 52.09 53965.15 88888.00 2008-01-09 01:40:33.400 009 17381.45 52.12 53965.16 88888.00 2008-01-09 01:40:33.900 009 17381.43 52.06 53965.15 88888.00 2008-01-09 01:40:34.400 009 17381.39 52.04 53965.11 88888.00 2008-01-09 01:40:34.900 009 17381.38 52.09 53965.16 88888.00 2008-01-09 01:40:35.400 009 17381.39 52.10 53965.20 88888.00 2008-01-09 01:40:35.900 009 17381.35 52.10 53965.31 88888.00 2008-01-09 01:40:36.400 009 17381.36 52.07 53965.25 88888.00 2008-01-09 01:40:36.900 009 17381.42 52.07 53965.23 88888.00 2008-01-09 01:40:37.400 009 17381.44 52.02 53965.22 88888.00 2008-01-09 01:40:37.900 009 17381.47 52.03 53965.23 88888.00 2008-01-09 01:40:38.400 009 17381.45 52.02 53965.18 88888.00 2008-01-09 01:40:38.900 009 17381.37 52.01 53965.18 88888.00 2008-01-09 01:40:39.400 009 17381.36 52.13 53965.14 88888.00 2008-01-09 01:40:39.900 009 17381.29 52.11 53965.09 88888.00 2008-01-09 01:40:40.400 009 17381.33 52.10 53965.11 88888.00 2008-01-09 01:40:40.900 009 17381.23 52.13 53965.11 88888.00 2008-01-09 01:40:41.400 009 17381.16 52.16 53965.09 88888.00 2008-01-09 01:40:41.900 009 17381.26 52.11 53965.05 88888.00 2008-01-09 01:40:42.400 009 17381.28 52.04 53965.06 88888.00 2008-01-09 01:40:42.900 009 17381.44 52.02 53965.18 88888.00 2008-01-09 01:40:43.400 009 17381.44 52.09 53965.27 88888.00 2008-01-09 01:40:43.900 009 17381.37 52.12 53965.20 88888.00 2008-01-09 01:40:44.400 009 17381.32 52.09 53965.22 88888.00 2008-01-09 01:40:44.900 009 17381.22 52.16 53965.16 88888.00 2008-01-09 01:40:45.400 009 17381.25 52.13 53965.14 88888.00 2008-01-09 01:40:45.900 009 17381.21 52.12 53965.12 88888.00 2008-01-09 01:40:46.400 009 17381.23 52.14 53965.09 88888.00 2008-01-09 01:40:46.900 009 17381.26 52.18 53965.06 88888.00 2008-01-09 01:40:47.400 009 17381.27 52.19 53965.16 88888.00 2008-01-09 01:40:47.900 009 17381.26 52.20 53965.21 88888.00 2008-01-09 01:40:48.400 009 17381.28 52.18 53965.26 88888.00 2008-01-09 01:40:48.900 009 17381.27 52.14 53965.31 88888.00 2008-01-09 01:40:49.400 009 17381.27 52.12 53965.32 88888.00 2008-01-09 01:40:49.900 009 17381.17 52.10 53965.21 88888.00 2008-01-09 01:40:50.400 009 17381.13 52.07 53965.13 88888.00 2008-01-09 01:40:50.900 009 17381.08 52.13 53965.11 88888.00 2008-01-09 01:40:51.400 009 17381.09 52.13 53965.03 88888.00 2008-01-09 01:40:51.900 009 17381.06 52.16 53965.04 88888.00 2008-01-09 01:40:52.400 009 17381.04 52.18 53965.14 88888.00 2008-01-09 01:40:52.900 009 17381.09 52.19 53965.23 88888.00 2008-01-09 01:40:53.400 009 17381.14 52.20 53965.34 88888.00 2008-01-09 01:40:53.900 009 17381.07 52.19 53965.37 88888.00 2008-01-09 01:40:54.400 009 17381.08 52.18 53965.29 88888.00 2008-01-09 01:40:54.900 009 17381.13 52.25 53965.20 88888.00 2008-01-09 01:40:55.400 009 17381.09 52.27 53965.26 88888.00 2008-01-09 01:40:55.900 009 17381.16 52.25 53965.26 88888.00 2008-01-09 01:40:56.400 009 17381.13 52.25 53965.16 88888.00 2008-01-09 01:40:56.900 009 17381.04 52.35 53965.17 88888.00 2008-01-09 01:40:57.400 009 17381.06 52.30 53965.16 88888.00 2008-01-09 01:40:57.900 009 17381.12 52.30 53965.15 88888.00 2008-01-09 01:40:58.400 009 17381.12 52.28 53965.21 88888.00 2008-01-09 01:40:58.900 009 17381.11 52.26 53965.14 88888.00 2008-01-09 01:40:59.400 009 17381.07 52.23 53965.22 88888.00 2008-01-09 01:40:59.900 009 17381.12 52.30 53965.14 88888.00 2008-01-09 01:41:00.400 009 17381.18 52.33 53965.10 88888.00 2008-01-09 01:41:00.900 009 17381.17 52.37 53965.12 88888.00 2008-01-09 01:41:01.400 009 17381.21 52.36 53965.11 88888.00 2008-01-09 01:41:01.900 009 17381.19 52.31 53965.11 88888.00 2008-01-09 01:41:02.400 009 17381.21 52.29 53965.11 88888.00 2008-01-09 01:41:02.900 009 17381.22 52.38 53965.18 88888.00 2008-01-09 01:41:03.400 009 17381.19 52.49 53965.16 88888.00 2008-01-09 01:41:03.900 009 17381.36 52.48 53965.09 88888.00 2008-01-09 01:41:04.407 009 17381.39 52.46 53965.07 88888.00 2008-01-09 01:41:04.907 009 17381.35 52.43 53965.09 88888.00 2008-01-09 01:41:05.407 009 17381.35 52.42 53965.06 88888.00 2008-01-09 01:41:05.907 009 17381.37 52.41 53965.06 88888.00 2008-01-09 01:41:06.407 009 17381.40 52.47 53965.12 88888.00 2008-01-09 01:41:06.907 009 17381.36 52.49 53965.14 88888.00 2008-01-09 01:41:07.407 009 17381.45 52.50 53965.04 88888.00 2008-01-09 01:41:07.907 009 17381.38 52.53 53965.01 88888.00 2008-01-09 01:41:08.407 009 17381.29 52.51 53964.96 88888.00 2008-01-09 01:41:08.907 009 17381.25 52.53 53965.03 88888.00 2008-01-09 01:41:09.407 009 17381.29 52.58 53965.11 88888.00 2008-01-09 01:41:09.907 009 17381.38 52.65 53965.09 88888.00 2008-01-09 01:41:10.407 009 17381.46 52.64 53965.01 88888.00 2008-01-09 01:41:10.907 009 17381.52 52.55 53965.11 88888.00 2008-01-09 01:41:11.407 009 17381.52 52.64 53965.17 88888.00 2008-01-09 01:41:11.907 009 17381.45 52.67 53965.09 88888.00 2008-01-09 01:41:12.407 009 17381.45 52.68 53964.99 88888.00 2008-01-09 01:41:12.907 009 17381.43 52.68 53965.01 88888.00 2008-01-09 01:41:13.407 009 17381.44 52.68 53964.93 88888.00 2008-01-09 01:41:13.907 009 17381.45 52.66 53964.89 88888.00 2008-01-09 01:41:14.407 009 17381.46 52.65 53964.98 88888.00 2008-01-09 01:41:14.907 009 17381.54 52.59 53964.94 88888.00 2008-01-09 01:41:15.407 009 17381.53 52.62 53964.96 88888.00 2008-01-09 01:41:15.907 009 17381.47 52.70 53965.05 88888.00 2008-01-09 01:41:16.407 009 17381.48 52.68 53965.02 88888.00 2008-01-09 01:41:16.907 009 17381.52 52.64 53964.95 88888.00 2008-01-09 01:41:17.407 009 17381.55 52.62 53964.91 88888.00 2008-01-09 01:41:17.907 009 17381.56 52.62 53964.95 88888.00 2008-01-09 01:41:18.407 009 17381.48 52.59 53965.01 88888.00 2008-01-09 01:41:18.907 009 17381.45 52.57 53964.98 88888.00 2008-01-09 01:41:19.407 009 17381.50 52.55 53964.93 88888.00 2008-01-09 01:41:19.907 009 17381.55 52.59 53964.99 88888.00 2008-01-09 01:41:20.407 009 17381.55 52.58 53965.05 88888.00 2008-01-09 01:41:20.907 009 17381.53 52.55 53965.05 88888.00 2008-01-09 01:41:21.407 009 17381.55 52.56 53965.04 88888.00 2008-01-09 01:41:21.907 009 17381.55 52.62 53965.05 88888.00 2008-01-09 01:41:22.407 009 17381.59 52.64 53964.99 88888.00 2008-01-09 01:41:22.907 009 17381.52 52.64 53965.03 88888.00 2008-01-09 01:41:23.407 009 17381.48 52.62 53965.02 88888.00 2008-01-09 01:41:23.907 009 17381.49 52.62 53964.96 88888.00 2008-01-09 01:41:24.407 009 17381.54 52.60 53964.92 88888.00 2008-01-09 01:41:24.907 009 17381.49 52.57 53964.87 88888.00 2008-01-09 01:41:25.407 009 17381.44 52.59 53964.94 88888.00 2008-01-09 01:41:25.907 009 17381.42 52.61 53964.87 88888.00 2008-01-09 01:41:26.407 009 17381.33 52.64 53964.83 88888.00 2008-01-09 01:41:26.907 009 17381.32 52.59 53964.91 88888.00 2008-01-09 01:41:27.407 009 17381.32 52.60 53964.96 88888.00 2008-01-09 01:41:27.907 009 17381.34 52.62 53965.00 88888.00 2008-01-09 01:41:28.407 009 17381.43 52.64 53965.00 88888.00 2008-01-09 01:41:28.907 009 17381.46 52.61 53964.89 88888.00 2008-01-09 01:41:29.407 009 17381.34 52.57 53964.96 88888.00 2008-01-09 01:41:29.907 009 17381.25 52.61 53965.04 88888.00 2008-01-09 01:41:30.407 009 17381.21 52.64 53965.01 88888.00 2008-01-09 01:41:30.907 009 17381.19 52.61 53965.14 88888.00 2008-01-09 01:41:31.407 009 17381.25 52.53 53965.27 88888.00 2008-01-09 01:41:31.907 009 17381.32 52.55 53965.26 88888.00 2008-01-09 01:41:32.407 009 17381.35 52.58 53965.13 88888.00 2008-01-09 01:41:32.907 009 17381.21 52.59 53965.03 88888.00 2008-01-09 01:41:33.407 009 17381.17 52.55 53964.96 88888.00 2008-01-09 01:41:33.907 009 17381.14 52.59 53964.95 88888.00 2008-01-09 01:41:34.407 009 17381.07 52.61 53965.06 88888.00 2008-01-09 01:41:34.907 009 17381.04 52.67 53965.13 88888.00 2008-01-09 01:41:35.407 009 17381.01 52.71 53965.05 88888.00 2008-01-09 01:41:35.907 009 17381.04 52.69 53965.02 88888.00 2008-01-09 01:41:36.407 009 17381.09 52.67 53965.00 88888.00 2008-01-09 01:41:36.907 009 17380.99 52.76 53965.01 88888.00 2008-01-09 01:41:37.407 009 17380.92 52.76 53965.00 88888.00 2008-01-09 01:41:37.907 009 17380.86 52.72 53964.91 88888.00 2008-01-09 01:41:38.407 009 17380.81 52.66 53964.93 88888.00 2008-01-09 01:41:38.907 009 17380.80 52.70 53964.90 88888.00 2008-01-09 01:41:39.407 009 17380.86 52.78 53964.84 88888.00 2008-01-09 01:41:39.907 009 17380.91 52.78 53964.91 88888.00 2008-01-09 01:41:40.407 009 17380.88 52.80 53964.92 88888.00 2008-01-09 01:41:40.907 009 17380.86 52.86 53964.94 88888.00 2008-01-09 01:41:41.407 009 17380.83 52.89 53964.94 88888.00 2008-01-09 01:41:41.907 009 17380.87 52.91 53964.88 88888.00 2008-01-09 01:41:42.407 009 17380.93 52.92 53965.02 88888.00 2008-01-09 01:41:42.907 009 17380.86 52.91 53965.05 88888.00 2008-01-09 01:41:43.407 009 17380.73 52.91 53965.01 88888.00 2008-01-09 01:41:43.907 009 17380.72 52.89 53965.01 88888.00 2008-01-09 01:41:44.407 009 17380.71 52.90 53964.96 88888.00 2008-01-09 01:41:44.907 009 17380.61 52.94 53964.93 88888.00 2008-01-09 01:41:45.407 009 17380.58 53.00 53964.90 88888.00 2008-01-09 01:41:45.907 009 17380.65 53.00 53964.91 88888.00 2008-01-09 01:41:46.407 009 17380.67 52.97 53964.80 88888.00 2008-01-09 01:41:46.907 009 17380.68 53.00 53964.84 88888.00 2008-01-09 01:41:47.407 009 17380.67 53.04 53964.94 88888.00 2008-01-09 01:41:47.907 009 17380.57 52.98 53964.95 88888.00 2008-01-09 01:41:48.407 009 17380.61 52.94 53964.96 88888.00 2008-01-09 01:41:48.907 009 17380.65 52.98 53964.91 88888.00 2008-01-09 01:41:49.407 009 17380.66 53.07 53964.98 88888.00 2008-01-09 01:41:49.907 009 17380.54 53.13 53965.07 88888.00 2008-01-09 01:41:50.407 009 17380.56 53.14 53964.98 88888.00 2008-01-09 01:41:50.907 009 17380.56 53.08 53964.90 88888.00 2008-01-09 01:41:51.407 009 17380.51 53.18 53964.86 88888.00 2008-01-09 01:41:51.907 009 17380.43 53.20 53964.94 88888.00 2008-01-09 01:41:52.407 009 17380.44 53.21 53964.92 88888.00 2008-01-09 01:41:52.907 009 17380.42 53.15 53964.93 88888.00 2008-01-09 01:41:53.407 009 17380.45 53.14 53964.90 88888.00 2008-01-09 01:41:53.907 009 17380.53 53.16 53964.93 88888.00 2008-01-09 01:41:54.407 009 17380.47 53.19 53964.86 88888.00 2008-01-09 01:41:54.907 009 17380.47 53.28 53964.84 88888.00 2008-01-09 01:41:55.407 009 17380.44 53.30 53964.93 88888.00 2008-01-09 01:41:55.907 009 17380.38 53.35 53965.00 88888.00 2008-01-09 01:41:56.407 009 17380.36 53.44 53965.04 88888.00 2008-01-09 01:41:56.907 009 17380.36 53.42 53965.06 88888.00 2008-01-09 01:41:57.407 009 17380.34 53.45 53965.03 88888.00 2008-01-09 01:41:57.907 009 17380.44 53.45 53964.99 88888.00 2008-01-09 01:41:58.407 009 17380.52 53.50 53965.03 88888.00 2008-01-09 01:41:58.907 009 17380.43 53.52 53964.95 88888.00 2008-01-09 01:41:59.407 009 17380.38 53.56 53964.95 88888.00 2008-01-09 01:41:59.907 009 17380.38 53.55 53964.93 88888.00 2008-01-09 01:42:00.407 009 17380.45 53.63 53965.01 88888.00 2008-01-09 01:42:00.907 009 17380.40 53.60 53964.99 88888.00 2008-01-09 01:42:01.407 009 17380.35 53.58 53964.99 88888.00 2008-01-09 01:42:01.907 009 17380.29 53.58 53965.07 88888.00 2008-01-09 01:42:02.407 009 17380.24 53.59 53965.06 88888.00 2008-01-09 01:42:02.907 009 17380.16 53.57 53965.06 88888.00 2008-01-09 01:42:03.407 009 17380.14 53.58 53965.06 88888.00 2008-01-09 01:42:03.907 009 17380.19 53.72 53965.05 88888.00 2008-01-09 01:42:04.407 009 17380.26 53.75 53965.11 88888.00 2008-01-09 01:42:04.907 009 17380.27 53.77 53965.05 88888.00 2008-01-09 01:42:05.407 009 17380.12 53.79 53964.96 88888.00 2008-01-09 01:42:05.907 009 17380.15 53.79 53965.02 88888.00 2008-01-09 01:42:06.407 009 17380.15 53.81 53965.03 88888.00 2008-01-09 01:42:06.907 009 17380.07 53.83 53965.09 88888.00 2008-01-09 01:42:07.407 009 17380.04 53.76 53965.09 88888.00 2008-01-09 01:42:07.907 009 17380.05 53.74 53965.01 88888.00 2008-01-09 01:42:08.407 009 17379.97 53.72 53965.04 88888.00 2008-01-09 01:42:08.907 009 17379.94 53.76 53965.20 88888.00 2008-01-09 01:42:09.407 009 17380.00 53.79 53965.11 88888.00 2008-01-09 01:42:09.907 009 17379.97 53.82 53964.92 88888.00 2008-01-09 01:42:10.407 009 17379.99 53.88 53964.94 88888.00 2008-01-09 01:42:10.907 009 17379.89 53.93 53964.95 88888.00 2008-01-09 01:42:11.407 009 17379.83 53.89 53965.00 88888.00 2008-01-09 01:42:11.907 009 17379.92 53.93 53965.09 88888.00 2008-01-09 01:42:12.407 009 17379.91 54.04 53965.11 88888.00 2008-01-09 01:42:12.907 009 17379.95 54.09 53965.07 88888.00 2008-01-09 01:42:13.407 009 17379.92 54.14 53965.01 88888.00 2008-01-09 01:42:13.907 009 17379.84 54.17 53964.93 88888.00 2008-01-09 01:42:14.407 009 17379.80 54.16 53964.92 88888.00 2008-01-09 01:42:14.907 009 17379.93 54.17 53964.94 88888.00 2008-01-09 01:42:15.407 009 17379.94 54.17 53964.96 88888.00 2008-01-09 01:42:15.907 009 17379.86 54.12 53964.93 88888.00 2008-01-09 01:42:16.407 009 17379.81 54.16 53964.91 88888.00 2008-01-09 01:42:16.907 009 17379.86 54.13 53964.99 88888.00 2008-01-09 01:42:17.407 009 17379.87 54.18 53964.94 88888.00 2008-01-09 01:42:17.907 009 17379.80 54.16 53965.00 88888.00 2008-01-09 01:42:18.407 009 17379.79 54.16 53965.06 88888.00 2008-01-09 01:42:18.907 009 17379.76 54.16 53965.03 88888.00 2008-01-09 01:42:19.407 009 17379.74 54.22 53965.02 88888.00 2008-01-09 01:42:19.907 009 17379.76 54.21 53965.05 88888.00 2008-01-09 01:42:20.407 009 17379.76 54.23 53965.09 88888.00 2008-01-09 01:42:20.907 009 17379.76 54.25 53965.06 88888.00 2008-01-09 01:42:21.407 009 17379.72 54.27 53965.05 88888.00 2008-01-09 01:42:21.907 009 17379.74 54.32 53965.04 88888.00 2008-01-09 01:42:22.407 009 17379.71 54.24 53964.98 88888.00 2008-01-09 01:42:22.907 009 17379.63 54.26 53964.87 88888.00 2008-01-09 01:42:23.407 009 17379.64 54.27 53964.95 88888.00 2008-01-09 01:42:23.907 009 17379.63 54.32 53964.96 88888.00 2008-01-09 01:42:24.407 009 17379.70 54.28 53965.01 88888.00 2008-01-09 01:42:24.907 009 17379.65 54.26 53964.93 88888.00 2008-01-09 01:42:25.407 009 17379.60 54.24 53964.93 88888.00 2008-01-09 01:42:25.907 009 17379.53 54.25 53964.91 88888.00 2008-01-09 01:42:26.407 009 17379.54 54.26 53964.93 88888.00 2008-01-09 01:42:26.907 009 17379.46 54.26 53965.00 88888.00 2008-01-09 01:42:27.407 009 17379.49 54.30 53965.03 88888.00 2008-01-09 01:42:27.907 009 17379.50 54.33 53965.03 88888.00 2008-01-09 01:42:28.407 009 17379.40 54.36 53964.95 88888.00 2008-01-09 01:42:28.907 009 17379.39 54.36 53964.96 88888.00 2008-01-09 01:42:29.407 009 17379.42 54.41 53965.00 88888.00 2008-01-09 01:42:29.907 009 17379.51 54.35 53965.06 88888.00 2008-01-09 01:42:30.407 009 17379.51 54.33 53965.04 88888.00 2008-01-09 01:42:30.907 009 17379.39 54.41 53965.00 88888.00 2008-01-09 01:42:31.407 009 17379.38 54.38 53965.11 88888.00 2008-01-09 01:42:31.907 009 17379.48 54.46 53965.05 88888.00 2008-01-09 01:42:32.407 009 17379.48 54.54 53965.05 88888.00 2008-01-09 01:42:32.907 009 17379.39 54.46 53965.00 88888.00 2008-01-09 01:42:33.407 009 17379.33 54.44 53965.10 88888.00 2008-01-09 01:42:33.907 009 17379.29 54.45 53965.00 88888.00 2008-01-09 01:42:34.407 009 17379.27 54.40 53964.95 88888.00 2008-01-09 01:42:34.907 009 17379.27 54.44 53965.05 88888.00 2008-01-09 01:42:35.407 009 17379.25 54.51 53964.95 88888.00 2008-01-09 01:42:35.907 009 17379.19 54.47 53965.02 88888.00 2008-01-09 01:42:36.407 009 17379.20 54.51 53965.01 88888.00 2008-01-09 01:42:36.907 009 17379.13 54.53 53964.99 88888.00 2008-01-09 01:42:37.407 009 17379.12 54.52 53965.00 88888.00 2008-01-09 01:42:37.907 009 17379.08 54.51 53965.06 88888.00 2008-01-09 01:42:38.407 009 17379.05 54.51 53965.07 88888.00 2008-01-09 01:42:38.907 009 17379.02 54.52 53965.06 88888.00 2008-01-09 01:42:39.407 009 17378.98 54.58 53965.00 88888.00 2008-01-09 01:42:39.907 009 17378.94 54.60 53964.91 88888.00 2008-01-09 01:42:40.407 009 17378.85 54.60 53964.90 88888.00 2008-01-09 01:42:40.907 009 17378.85 54.65 53965.01 88888.00 2008-01-09 01:42:41.407 009 17378.83 54.64 53965.00 88888.00 2008-01-09 01:42:41.907 009 17378.79 54.61 53964.98 88888.00 2008-01-09 01:42:42.407 009 17378.73 54.72 53965.11 88888.00 2008-01-09 01:42:42.907 009 17378.71 54.76 53965.14 88888.00 2008-01-09 01:42:43.407 009 17378.68 54.81 53965.20 88888.00 2008-01-09 01:42:43.907 009 17378.67 54.85 53965.09 88888.00 2008-01-09 01:42:44.407 009 17378.68 54.83 53965.10 88888.00 2008-01-09 01:42:44.907 009 17378.63 54.86 53965.06 88888.00 2008-01-09 01:42:45.407 009 17378.61 54.92 53965.07 88888.00 2008-01-09 01:42:45.907 009 17378.61 54.99 53965.01 88888.00 2008-01-09 01:42:46.407 009 17378.54 55.00 53964.99 88888.00 2008-01-09 01:42:46.907 009 17378.54 54.97 53965.04 88888.00 2008-01-09 01:42:47.407 009 17378.49 55.04 53964.99 88888.00 2008-01-09 01:42:47.907 009 17378.48 55.15 53965.11 88888.00 2008-01-09 01:42:48.407 009 17378.52 55.13 53965.20 88888.00 2008-01-09 01:42:48.907 009 17378.44 55.21 53965.16 88888.00 2008-01-09 01:42:49.407 009 17378.44 55.25 53965.14 88888.00 2008-01-09 01:42:49.907 009 17378.39 55.25 53965.12 88888.00 2008-01-09 01:42:50.407 009 17378.39 55.26 53965.10 88888.00 2008-01-09 01:42:50.907 009 17378.39 55.34 53965.13 88888.00 2008-01-09 01:42:51.407 009 17378.33 55.41 53965.14 88888.00 2008-01-09 01:42:51.907 009 17378.30 55.39 53965.09 88888.00 2008-01-09 01:42:52.407 009 17378.27 55.38 53965.16 88888.00 2008-01-09 01:42:52.907 009 17378.21 55.38 53965.21 88888.00 2008-01-09 01:42:53.407 009 17378.13 55.42 53965.20 88888.00 2008-01-09 01:42:53.907 009 17378.12 55.58 53965.17 88888.00 2008-01-09 01:42:54.407 009 17378.10 55.69 53965.16 88888.00 2008-01-09 01:42:54.907 009 17378.12 55.68 53965.20 88888.00 2008-01-09 01:42:55.407 009 17378.18 55.71 53965.12 88888.00 2008-01-09 01:42:55.907 009 17378.09 55.67 53965.03 88888.00 2008-01-09 01:42:56.407 009 17378.12 55.65 53965.01 88888.00 2008-01-09 01:42:56.907 009 17378.15 55.67 53965.03 88888.00 2008-01-09 01:42:57.407 009 17378.00 55.65 53965.05 88888.00 2008-01-09 01:42:57.907 009 17377.89 55.69 53965.04 88888.00 2008-01-09 01:42:58.407 009 17377.98 55.74 53964.98 88888.00 2008-01-09 01:42:58.907 009 17378.02 55.70 53965.05 88888.00 2008-01-09 01:42:59.407 009 17378.02 55.79 53965.16 88888.00 2008-01-09 01:42:59.907 009 17378.00 55.81 53965.13 88888.00 2008-01-09 01:43:00.407 009 17377.96 55.89 53965.05 88888.00 2008-01-09 01:43:00.907 009 17377.88 55.86 53965.00 88888.00 2008-01-09 01:43:01.407 009 17377.88 55.93 53965.07 88888.00 2008-01-09 01:43:01.907 009 17377.90 55.91 53965.12 88888.00 2008-01-09 01:43:02.407 009 17377.82 55.94 53965.11 88888.00 2008-01-09 01:43:02.907 009 17377.75 56.04 53965.10 88888.00 2008-01-09 01:43:03.407 009 17377.69 56.03 53965.11 88888.00 2008-01-09 01:43:03.907 009 17377.80 55.94 53965.11 88888.00 2008-01-09 01:43:04.407 009 17377.78 55.97 53965.11 88888.00 2008-01-09 01:43:04.907 009 17377.71 56.06 53965.07 88888.00 2008-01-09 01:43:05.407 009 17377.80 56.08 53965.05 88888.00 2008-01-09 01:43:05.907 009 17377.74 56.12 53965.06 88888.00 2008-01-09 01:43:06.407 009 17377.69 56.18 53965.05 88888.00 2008-01-09 01:43:06.907 009 17377.68 56.13 53965.04 88888.00 2008-01-09 01:43:07.407 009 17377.62 56.14 53965.01 88888.00 2008-01-09 01:43:07.907 009 17377.60 56.16 53964.98 88888.00 2008-01-09 01:43:08.407 009 17377.56 56.18 53964.99 88888.00 2008-01-09 01:43:08.907 009 17377.56 56.16 53965.00 88888.00 2008-01-09 01:43:09.407 009 17377.65 56.16 53965.04 88888.00 2008-01-09 01:43:09.907 009 17377.65 56.18 53965.05 88888.00 2008-01-09 01:43:10.407 009 17377.50 56.20 53965.07 88888.00 2008-01-09 01:43:10.907 009 17377.46 56.25 53965.07 88888.00 2008-01-09 01:43:11.407 009 17377.46 56.20 53964.96 88888.00 2008-01-09 01:43:11.907 009 17377.37 56.22 53965.02 88888.00 2008-01-09 01:43:12.407 009 17377.41 56.22 53965.04 88888.00 2008-01-09 01:43:12.907 009 17377.51 56.26 53965.03 88888.00 2008-01-09 01:43:13.407 009 17377.40 56.26 53964.98 88888.00 2008-01-09 01:43:13.907 009 17377.28 56.22 53964.98 88888.00 2008-01-09 01:43:14.407 009 17377.24 56.29 53965.06 88888.00 2008-01-09 01:43:14.907 009 17377.26 56.30 53965.09 88888.00 2008-01-09 01:43:15.407 009 17377.23 56.29 53965.06 88888.00 2008-01-09 01:43:15.907 009 17377.19 56.35 53964.94 88888.00 2008-01-09 01:43:16.407 009 17377.18 56.36 53965.03 88888.00 2008-01-09 01:43:16.907 009 17377.09 56.38 53964.91 88888.00 2008-01-09 01:43:17.407 009 17377.09 56.40 53964.84 88888.00 2008-01-09 01:43:17.907 009 17376.99 56.39 53964.90 88888.00 2008-01-09 01:43:18.407 009 17376.99 56.45 53964.90 88888.00 2008-01-09 01:43:18.907 009 17376.97 56.60 53964.88 88888.00 2008-01-09 01:43:19.407 009 17376.88 56.64 53964.93 88888.00 2008-01-09 01:43:19.907 009 17376.90 56.60 53964.96 88888.00 2008-01-09 01:43:20.407 009 17376.85 56.62 53965.01 88888.00 2008-01-09 01:43:20.907 009 17376.91 56.57 53965.01 88888.00 2008-01-09 01:43:21.407 009 17376.96 56.64 53964.99 88888.00 2008-01-09 01:43:21.907 009 17376.89 56.75 53964.94 88888.00 2008-01-09 01:43:22.407 009 17376.80 56.81 53964.99 88888.00 2008-01-09 01:43:22.907 009 17376.84 56.86 53965.04 88888.00 2008-01-09 01:43:23.407 009 17376.80 56.80 53965.06 88888.00 2008-01-09 01:43:23.907 009 17376.78 56.80 53964.93 88888.00 2008-01-09 01:43:24.407 009 17376.80 56.84 53964.94 88888.00 2008-01-09 01:43:24.907 009 17376.84 56.84 53965.02 88888.00 2008-01-09 01:43:25.407 009 17376.78 56.82 53965.05 88888.00 2008-01-09 01:43:25.907 009 17376.84 56.96 53964.98 88888.00 2008-01-09 01:43:26.407 009 17376.76 56.98 53964.95 88888.00 2008-01-09 01:43:26.907 009 17376.67 57.09 53965.07 88888.00 2008-01-09 01:43:27.407 009 17376.68 57.10 53965.10 88888.00 2008-01-09 01:43:27.907 009 17376.66 57.14 53964.94 88888.00 2008-01-09 01:43:28.407 009 17376.60 57.18 53965.01 88888.00 2008-01-09 01:43:28.907 009 17376.69 57.21 53965.10 88888.00 2008-01-09 01:43:29.407 009 17376.72 57.24 53965.11 88888.00 2008-01-09 01:43:29.907 009 17376.73 57.24 53965.04 88888.00 2008-01-09 01:43:30.407 009 17376.76 57.26 53965.10 88888.00 2008-01-09 01:43:30.907 009 17376.76 57.27 53965.16 88888.00 2008-01-09 01:43:31.407 009 17376.76 57.26 53965.10 88888.00 2008-01-09 01:43:31.907 009 17376.67 57.28 53965.05 88888.00 2008-01-09 01:43:32.407 009 17376.64 57.27 53964.99 88888.00 2008-01-09 01:43:32.907 009 17376.56 57.35 53964.94 88888.00 2008-01-09 01:43:33.407 009 17376.52 57.33 53964.93 88888.00 2008-01-09 01:43:33.907 009 17376.55 57.33 53965.00 88888.00 2008-01-09 01:43:34.407 009 17376.60 57.39 53965.05 88888.00 2008-01-09 01:43:34.907 009 17376.49 57.48 53965.02 88888.00 2008-01-09 01:43:35.407 009 17376.45 57.48 53965.00 88888.00 2008-01-09 01:43:35.907 009 17376.50 57.43 53965.01 88888.00 2008-01-09 01:43:36.407 009 17376.53 57.45 53964.99 88888.00 2008-01-09 01:43:36.907 009 17376.55 57.44 53964.90 88888.00 2008-01-09 01:43:37.407 009 17376.59 57.47 53964.84 88888.00 2008-01-09 01:43:37.907 009 17376.56 57.54 53964.95 88888.00 2008-01-09 01:43:38.407 009 17376.53 57.58 53964.93 88888.00 2008-01-09 01:43:38.907 009 17376.63 57.59 53964.94 88888.00 2008-01-09 01:43:39.407 009 17376.72 57.65 53964.98 88888.00 2008-01-09 01:43:39.907 009 17376.64 57.70 53964.98 88888.00 2008-01-09 01:43:40.407 009 17376.62 57.70 53964.96 88888.00 2008-01-09 01:43:40.907 009 17376.59 57.74 53965.01 88888.00 2008-01-09 01:43:41.407 009 17376.47 57.73 53964.96 88888.00 2008-01-09 01:43:41.907 009 17376.46 57.75 53964.88 88888.00 2008-01-09 01:43:42.407 009 17376.56 57.76 53964.93 88888.00 2008-01-09 01:43:42.907 009 17376.58 57.68 53964.93 88888.00 2008-01-09 01:43:43.407 009 17376.58 57.69 53964.88 88888.00 2008-01-09 01:43:43.907 009 17376.57 57.75 53964.87 88888.00 2008-01-09 01:43:44.404 009 17376.56 57.77 53964.81 88888.00 2008-01-09 01:43:44.904 009 17376.46 57.82 53964.76 88888.00 2008-01-09 01:43:45.404 009 17376.47 57.84 53964.80 88888.00 2008-01-09 01:43:45.904 009 17376.48 57.77 53964.86 88888.00 2008-01-09 01:43:46.404 009 17376.48 57.79 53964.82 88888.00 2008-01-09 01:43:46.904 009 17376.46 57.83 53964.82 88888.00 2008-01-09 01:43:47.404 009 17376.49 57.79 53964.83 88888.00 2008-01-09 01:43:47.904 009 17376.50 57.83 53964.78 88888.00 2008-01-09 01:43:48.404 009 17376.46 57.87 53964.62 88888.00 2008-01-09 01:43:48.904 009 17376.40 57.85 53964.71 88888.00 2008-01-09 01:43:49.404 009 17376.42 57.88 53964.83 88888.00 2008-01-09 01:43:49.904 009 17376.47 57.88 53964.75 88888.00 2008-01-09 01:43:50.404 009 17376.45 57.94 53964.67 88888.00 2008-01-09 01:43:50.904 009 17376.46 57.98 53964.61 88888.00 2008-01-09 01:43:51.404 009 17376.47 57.93 53964.62 88888.00 2008-01-09 01:43:51.904 009 17376.52 57.98 53964.61 88888.00 2008-01-09 01:43:52.404 009 17376.54 58.03 53964.61 88888.00 2008-01-09 01:43:52.904 009 17376.45 57.97 53964.57 88888.00 2008-01-09 01:43:53.404 009 17376.46 57.95 53964.54 88888.00 2008-01-09 01:43:53.904 009 17376.52 57.95 53964.59 88888.00 2008-01-09 01:43:54.404 009 17376.49 57.99 53964.70 88888.00 2008-01-09 01:43:54.904 009 17376.48 58.03 53964.72 88888.00 2008-01-09 01:43:55.404 009 17376.40 58.08 53964.77 88888.00 2008-01-09 01:43:55.904 009 17376.40 58.11 53964.76 88888.00 2008-01-09 01:43:56.404 009 17376.43 58.06 53964.70 88888.00 2008-01-09 01:43:56.904 009 17376.39 58.07 53964.70 88888.00 2008-01-09 01:43:57.404 009 17376.36 58.07 53964.71 88888.00 2008-01-09 01:43:57.904 009 17376.27 58.12 53964.76 88888.00 2008-01-09 01:43:58.404 009 17376.25 58.14 53964.78 88888.00 2008-01-09 01:43:58.904 009 17376.24 58.03 53964.69 88888.00 2008-01-09 01:43:59.404 009 17376.27 58.11 53964.64 88888.00 2008-01-09 01:43:59.904 009 17376.28 58.27 53964.64 88888.00 2008-01-09 01:44:00.404 009 17376.32 58.28 53964.56 88888.00 2008-01-09 01:44:00.904 009 17376.36 58.24 53964.64 88888.00 2008-01-09 01:44:01.404 009 17376.36 58.25 53964.67 88888.00 2008-01-09 01:44:01.904 009 17376.24 58.17 53964.59 88888.00 2008-01-09 01:44:02.404 009 17376.27 58.22 53964.66 88888.00 2008-01-09 01:44:02.904 009 17376.28 58.25 53964.64 88888.00 2008-01-09 01:44:03.404 009 17376.26 58.25 53964.57 88888.00 2008-01-09 01:44:03.904 009 17376.24 58.25 53964.53 88888.00 2008-01-09 01:44:04.404 009 17376.24 58.26 53964.46 88888.00 2008-01-09 01:44:04.904 009 17376.26 58.26 53964.42 88888.00 2008-01-09 01:44:05.404 009 17376.25 58.26 53964.46 88888.00 2008-01-09 01:44:05.904 009 17376.26 58.33 53964.49 88888.00 2008-01-09 01:44:06.404 009 17376.23 58.36 53964.49 88888.00 2008-01-09 01:44:06.904 009 17376.18 58.36 53964.48 88888.00 2008-01-09 01:44:07.404 009 17376.14 58.32 53964.40 88888.00 2008-01-09 01:44:07.904 009 17376.15 58.33 53964.43 88888.00 2008-01-09 01:44:08.404 009 17376.18 58.34 53964.48 88888.00 2008-01-09 01:44:08.904 009 17376.14 58.40 53964.46 88888.00 2008-01-09 01:44:09.404 009 17376.15 58.34 53964.38 88888.00 2008-01-09 01:44:09.904 009 17376.14 58.46 53964.40 88888.00 2008-01-09 01:44:10.404 009 17376.09 58.55 53964.47 88888.00 2008-01-09 01:44:10.904 009 17376.17 58.56 53964.49 88888.00 2008-01-09 01:44:11.404 009 17376.13 58.56 53964.53 88888.00 2008-01-09 01:44:11.904 009 17376.11 58.57 53964.50 88888.00 2008-01-09 01:44:12.404 009 17376.03 58.52 53964.45 88888.00 2008-01-09 01:44:12.904 009 17376.04 58.48 53964.38 88888.00 2008-01-09 01:44:13.404 009 17376.09 58.44 53964.45 88888.00 2008-01-09 01:44:13.904 009 17375.99 58.48 53964.38 88888.00 2008-01-09 01:44:14.404 009 17376.03 58.55 53964.36 88888.00 2008-01-09 01:44:14.904 009 17375.98 58.54 53964.46 88888.00 2008-01-09 01:44:15.404 009 17375.98 58.48 53964.49 88888.00 2008-01-09 01:44:15.904 009 17376.01 58.52 53964.42 88888.00 2008-01-09 01:44:16.404 009 17375.99 58.54 53964.38 88888.00 2008-01-09 01:44:16.904 009 17375.96 58.55 53964.45 88888.00 2008-01-09 01:44:17.404 009 17376.04 58.61 53964.43 88888.00 2008-01-09 01:44:17.904 009 17375.94 58.60 53964.32 88888.00 2008-01-09 01:44:18.404 009 17375.91 58.61 53964.33 88888.00 2008-01-09 01:44:18.904 009 17375.94 58.64 53964.43 88888.00 2008-01-09 01:44:19.404 009 17375.87 58.67 53964.57 88888.00 2008-01-09 01:44:19.904 009 17375.81 58.71 53964.51 88888.00 2008-01-09 01:44:20.404 009 17375.70 58.72 53964.40 88888.00 2008-01-09 01:44:20.904 009 17375.74 58.70 53964.42 88888.00 2008-01-09 01:44:21.404 009 17375.89 58.76 53964.49 88888.00 2008-01-09 01:44:21.904 009 17375.86 58.75 53964.54 88888.00 2008-01-09 01:44:22.404 009 17375.87 58.70 53964.55 88888.00 2008-01-09 01:44:22.904 009 17375.81 58.73 53964.55 88888.00 2008-01-09 01:44:23.404 009 17375.72 58.72 53964.60 88888.00 2008-01-09 01:44:23.904 009 17375.78 58.74 53964.69 88888.00 2008-01-09 01:44:24.404 009 17375.68 58.75 53964.61 88888.00 2008-01-09 01:44:24.904 009 17375.73 58.76 53964.58 88888.00 2008-01-09 01:44:25.404 009 17375.73 58.76 53964.56 88888.00 2008-01-09 01:44:25.904 009 17375.72 58.81 53964.44 88888.00 2008-01-09 01:44:26.404 009 17375.77 58.79 53964.49 88888.00 2008-01-09 01:44:26.904 009 17375.76 58.81 53964.55 88888.00 2008-01-09 01:44:27.404 009 17375.86 58.76 53964.44 88888.00 2008-01-09 01:44:27.904 009 17375.86 58.77 53964.45 88888.00 2008-01-09 01:44:28.404 009 17375.78 58.85 53964.51 88888.00 2008-01-09 01:44:28.904 009 17375.75 58.90 53964.55 88888.00 2008-01-09 01:44:29.404 009 17375.74 58.93 53964.50 88888.00 2008-01-09 01:44:29.904 009 17375.68 58.95 53964.48 88888.00 2008-01-09 01:44:30.404 009 17375.67 58.95 53964.44 88888.00 2008-01-09 01:44:30.904 009 17375.75 58.96 53964.40 88888.00 2008-01-09 01:44:31.404 009 17375.73 58.96 53964.58 88888.00 2008-01-09 01:44:31.904 009 17375.70 58.99 53964.53 88888.00 2008-01-09 01:44:32.404 009 17375.75 58.95 53964.56 88888.00 2008-01-09 01:44:32.904 009 17375.72 58.95 53964.44 88888.00 2008-01-09 01:44:33.404 009 17375.71 58.96 53964.42 88888.00 2008-01-09 01:44:33.904 009 17375.68 58.99 53964.45 88888.00 2008-01-09 01:44:34.404 009 17375.63 58.89 53964.49 88888.00 2008-01-09 01:44:34.904 009 17375.63 58.92 53964.56 88888.00 2008-01-09 01:44:35.404 009 17375.51 58.93 53964.50 88888.00 2008-01-09 01:44:35.904 009 17375.56 58.93 53964.42 88888.00 2008-01-09 01:44:36.404 009 17375.46 59.01 53964.36 88888.00 2008-01-09 01:44:36.904 009 17375.56 58.99 53964.31 88888.00 2008-01-09 01:44:37.404 009 17375.54 58.96 53964.32 88888.00 2008-01-09 01:44:37.904 009 17375.62 58.99 53964.30 88888.00 2008-01-09 01:44:38.404 009 17375.51 59.01 53964.32 88888.00 2008-01-09 01:44:38.904 009 17375.54 59.03 53964.33 88888.00 2008-01-09 01:44:39.404 009 17375.56 59.05 53964.30 88888.00 2008-01-09 01:44:39.904 009 17375.56 59.02 53964.31 88888.00 2008-01-09 01:44:40.404 009 17375.58 58.97 53964.25 88888.00 2008-01-09 01:44:40.904 009 17375.43 58.97 53964.19 88888.00 2008-01-09 01:44:41.404 009 17375.51 58.99 53964.31 88888.00 2008-01-09 01:44:41.904 009 17375.45 58.94 53964.35 88888.00 2008-01-09 01:44:42.404 009 17375.46 58.91 53964.38 88888.00 2008-01-09 01:44:42.904 009 17375.47 58.92 53964.42 88888.00 2008-01-09 01:44:43.404 009 17375.53 58.91 53964.40 88888.00 2008-01-09 01:44:43.904 009 17375.41 58.91 53964.40 88888.00 2008-01-09 01:44:44.404 009 17375.48 58.89 53964.36 88888.00 2008-01-09 01:44:44.904 009 17375.37 58.93 53964.32 88888.00 2008-01-09 01:44:45.404 009 17375.54 58.91 53964.25 88888.00 2008-01-09 01:44:45.904 009 17375.42 58.95 53964.34 88888.00 2008-01-09 01:44:46.404 009 17375.48 58.95 53964.40 88888.00 2008-01-09 01:44:46.904 009 17375.48 58.87 53964.39 88888.00 2008-01-09 01:44:47.404 009 17375.61 58.89 53964.43 88888.00 2008-01-09 01:44:47.904 009 17375.61 58.93 53964.42 88888.00 2008-01-09 01:44:48.404 009 17375.62 58.89 53964.44 88888.00 2008-01-09 01:44:48.904 009 17375.55 58.87 53964.43 88888.00 2008-01-09 01:44:49.404 009 17375.53 58.84 53964.40 88888.00 2008-01-09 01:44:49.904 009 17375.51 58.81 53964.44 88888.00 2008-01-09 01:44:50.404 009 17375.42 58.85 53964.35 88888.00 2008-01-09 01:44:50.904 009 17375.42 58.84 53964.39 88888.00 2008-01-09 01:44:51.404 009 17375.42 58.84 53964.37 88888.00 2008-01-09 01:44:51.904 009 17375.51 58.86 53964.33 88888.00 2008-01-09 01:44:52.404 009 17375.42 58.84 53964.28 88888.00 2008-01-09 01:44:52.904 009 17375.42 58.85 53964.36 88888.00 2008-01-09 01:44:53.404 009 17375.37 58.86 53964.46 88888.00 2008-01-09 01:44:53.904 009 17375.32 58.90 53964.44 88888.00 2008-01-09 01:44:54.404 009 17375.35 58.85 53964.42 88888.00 2008-01-09 01:44:54.904 009 17375.42 58.81 53964.42 88888.00 2008-01-09 01:44:55.404 009 17375.37 58.86 53964.42 88888.00 2008-01-09 01:44:55.904 009 17375.32 58.83 53964.48 88888.00 2008-01-09 01:44:56.404 009 17375.41 58.77 53964.39 88888.00 2008-01-09 01:44:56.904 009 17375.42 58.77 53964.38 88888.00 2008-01-09 01:44:57.404 009 17375.43 58.73 53964.46 88888.00 2008-01-09 01:44:57.904 009 17375.41 58.70 53964.43 88888.00 2008-01-09 01:44:58.404 009 17375.42 58.76 53964.45 88888.00 2008-01-09 01:44:58.904 009 17375.43 58.81 53964.40 88888.00 2008-01-09 01:44:59.404 009 17375.44 58.76 53964.42 88888.00 2008-01-09 01:44:59.904 009 17375.40 58.70 53964.42 88888.00 2008-01-09 01:45:00.404 009 17375.36 58.60 53964.42 88888.00 2008-01-09 01:45:00.904 009 17375.31 58.60 53964.40 88888.00 2008-01-09 01:45:01.404 009 17375.33 58.64 53964.33 88888.00 2008-01-09 01:45:01.904 009 17375.25 58.62 53964.23 88888.00 2008-01-09 01:45:02.404 009 17375.37 58.56 53964.26 88888.00 2008-01-09 01:45:02.904 009 17375.26 58.58 53964.38 88888.00 2008-01-09 01:45:03.404 009 17375.45 58.61 53964.38 88888.00 2008-01-09 01:45:03.904 009 17375.36 58.58 53964.39 88888.00 2008-01-09 01:45:04.404 009 17375.36 58.54 53964.35 88888.00 2008-01-09 01:45:04.904 009 17375.24 58.48 53964.30 88888.00 2008-01-09 01:45:05.404 009 17375.36 58.54 53964.30 88888.00 2008-01-09 01:45:05.904 009 17375.29 58.57 53964.23 88888.00 2008-01-09 01:45:06.404 009 17375.37 58.54 53964.17 88888.00 2008-01-09 01:45:06.904 009 17375.29 58.56 53964.23 88888.00 2008-01-09 01:45:07.404 009 17375.32 58.51 53964.39 88888.00 2008-01-09 01:45:07.904 009 17375.27 58.48 53964.48 88888.00 2008-01-09 01:45:08.404 009 17375.32 58.44 53964.45 88888.00 2008-01-09 01:45:08.904 009 17375.35 58.46 53964.37 88888.00 2008-01-09 01:45:09.404 009 17375.40 58.50 53964.33 88888.00 2008-01-09 01:45:09.904 009 17375.29 58.52 53964.37 88888.00 2008-01-09 01:45:10.404 009 17375.23 58.47 53964.34 88888.00 2008-01-09 01:45:10.904 009 17375.25 58.36 53964.30 88888.00 2008-01-09 01:45:11.404 009 17375.14 58.35 53964.30 88888.00 2008-01-09 01:45:11.904 009 17375.27 58.33 53964.23 88888.00 2008-01-09 01:45:12.404 009 17375.21 58.34 53964.22 88888.00 2008-01-09 01:45:12.904 009 17375.32 58.35 53964.26 88888.00 2008-01-09 01:45:13.404 009 17375.20 58.33 53964.31 88888.00 2008-01-09 01:45:13.904 009 17375.24 58.35 53964.31 88888.00 2008-01-09 01:45:14.404 009 17375.16 58.37 53964.34 88888.00 2008-01-09 01:45:14.904 009 17375.21 58.34 53964.32 88888.00 2008-01-09 01:45:15.404 009 17375.25 58.23 53964.25 88888.00 2008-01-09 01:45:15.904 009 17375.23 58.25 53964.23 88888.00 2008-01-09 01:45:16.404 009 17375.29 58.23 53964.25 88888.00 2008-01-09 01:45:16.904 009 17375.14 58.19 53964.23 88888.00 2008-01-09 01:45:17.404 009 17375.35 58.25 53964.21 88888.00 2008-01-09 01:45:17.904 009 17375.25 58.19 53964.26 88888.00 2008-01-09 01:45:18.404 009 17375.32 58.23 53964.36 88888.00 2008-01-09 01:45:18.904 009 17375.20 58.21 53964.37 88888.00 2008-01-09 01:45:19.404 009 17375.26 58.22 53964.37 88888.00 2008-01-09 01:45:19.904 009 17375.26 58.16 53964.33 88888.00 2008-01-09 01:45:20.404 009 17375.27 58.11 53964.30 88888.00 2008-01-09 01:45:20.904 009 17375.33 58.11 53964.27 88888.00 2008-01-09 01:45:21.404 009 17375.26 58.13 53964.24 88888.00 2008-01-09 01:45:21.904 009 17375.33 58.05 53964.20 88888.00 2008-01-09 01:45:22.404 009 17375.20 58.09 53964.28 88888.00 2008-01-09 01:45:22.904 009 17375.25 58.09 53964.30 88888.00 2008-01-09 01:45:23.404 009 17375.15 58.02 53964.30 88888.00 2008-01-09 01:45:23.904 009 17375.15 57.96 53964.32 88888.00 2008-01-09 01:45:24.404 009 17375.09 58.01 53964.32 88888.00 2008-01-09 01:45:24.904 009 17375.06 57.95 53964.33 88888.00 2008-01-09 01:45:25.404 009 17375.13 57.97 53964.35 88888.00 2008-01-09 01:45:25.904 009 17375.03 58.02 53964.27 88888.00 2008-01-09 01:45:26.404 009 17375.23 58.03 53964.25 88888.00 2008-01-09 01:45:26.904 009 17375.20 57.99 53964.37 88888.00 2008-01-09 01:45:27.404 009 17375.23 57.99 53964.33 88888.00 2008-01-09 01:45:27.904 009 17375.13 58.01 53964.27 88888.00 2008-01-09 01:45:28.404 009 17375.14 57.96 53964.20 88888.00 2008-01-09 01:45:28.904 009 17375.20 57.89 53964.26 88888.00 2008-01-09 01:45:29.404 009 17374.99 57.82 53964.28 88888.00 2008-01-09 01:45:29.904 009 17375.12 57.81 53964.30 88888.00 2008-01-09 01:45:30.404 009 17374.97 57.86 53964.30 88888.00 2008-01-09 01:45:30.904 009 17374.97 57.91 53964.24 88888.00 2008-01-09 01:45:31.404 009 17375.09 57.89 53964.27 88888.00 2008-01-09 01:45:31.904 009 17374.99 57.88 53964.26 88888.00 2008-01-09 01:45:32.404 009 17375.13 57.84 53964.25 88888.00 2008-01-09 01:45:32.904 009 17375.04 57.75 53964.31 88888.00 2008-01-09 01:45:33.404 009 17375.05 57.87 53964.37 88888.00 2008-01-09 01:45:33.904 009 17375.03 57.82 53964.47 88888.00 2008-01-09 01:45:34.404 009 17374.83 57.74 53964.40 88888.00 2008-01-09 01:45:34.904 009 17375.02 57.74 53964.39 88888.00 2008-01-09 01:45:35.404 009 17375.02 57.79 53964.40 88888.00 2008-01-09 01:45:35.904 009 17374.85 57.79 53964.35 88888.00 2008-01-09 01:45:36.404 009 17374.99 57.79 53964.45 88888.00 2008-01-09 01:45:36.904 009 17374.92 57.78 53964.58 88888.00 2008-01-09 01:45:37.404 009 17375.00 57.73 53964.46 88888.00 2008-01-09 01:45:37.904 009 17375.06 57.68 53964.34 88888.00 2008-01-09 01:45:38.404 009 17374.94 57.69 53964.34 88888.00 2008-01-09 01:45:38.904 009 17375.07 57.67 53964.33 88888.00 2008-01-09 01:45:39.404 009 17374.96 57.68 53964.32 88888.00 2008-01-09 01:45:39.904 009 17374.92 57.64 53964.27 88888.00 2008-01-09 01:45:40.404 009 17375.01 57.66 53964.24 88888.00 2008-01-09 01:45:40.904 009 17374.89 57.74 53964.34 88888.00 2008-01-09 01:45:41.404 009 17374.99 57.73 53964.45 88888.00 2008-01-09 01:45:41.904 009 17375.02 57.72 53964.42 88888.00 2008-01-09 01:45:42.404 009 17374.81 57.72 53964.35 88888.00 2008-01-09 01:45:42.904 009 17374.92 57.72 53964.33 88888.00 2008-01-09 01:45:43.404 009 17374.94 57.73 53964.43 88888.00 2008-01-09 01:45:43.904 009 17374.80 57.70 53964.45 88888.00 2008-01-09 01:45:44.404 009 17374.97 57.72 53964.44 88888.00 2008-01-09 01:45:44.904 009 17374.92 57.72 53964.47 88888.00 2008-01-09 01:45:45.404 009 17374.90 57.68 53964.39 88888.00 2008-01-09 01:45:45.904 009 17374.94 57.69 53964.34 88888.00 2008-01-09 01:45:46.404 009 17374.75 57.63 53964.31 88888.00 2008-01-09 01:45:46.904 009 17374.71 57.58 53964.28 88888.00 2008-01-09 01:45:47.404 009 17374.85 57.58 53964.27 88888.00 2008-01-09 01:45:47.904 009 17374.79 57.57 53964.31 88888.00 2008-01-09 01:45:48.404 009 17374.71 57.57 53964.31 88888.00 2008-01-09 01:45:48.904 009 17374.71 57.56 53964.25 88888.00 2008-01-09 01:45:49.404 009 17374.62 57.54 53964.25 88888.00 2008-01-09 01:45:49.904 009 17374.49 57.53 53964.36 88888.00 2008-01-09 01:45:50.404 009 17374.59 57.40 53964.28 88888.00 2008-01-09 01:45:50.904 009 17374.64 57.42 53964.30 88888.00 2008-01-09 01:45:51.404 009 17374.55 57.54 53964.30 88888.00 2008-01-09 01:45:51.904 009 17374.51 57.54 53964.22 88888.00 2008-01-09 01:45:52.404 009 17374.65 57.47 53964.23 88888.00 2008-01-09 01:45:52.904 009 17374.64 57.47 53964.20 88888.00 2008-01-09 01:45:53.404 009 17374.49 57.57 53964.11 88888.00 2008-01-09 01:45:53.904 009 17374.52 57.54 53964.13 88888.00 2008-01-09 01:45:54.404 009 17374.71 57.49 53964.09 88888.00 2008-01-09 01:45:54.904 009 17374.69 57.48 53964.00 88888.00 2008-01-09 01:45:55.404 009 17374.48 57.49 53964.06 88888.00 2008-01-09 01:45:55.904 009 17374.60 57.49 53964.09 88888.00 2008-01-09 01:45:56.404 009 17374.56 57.47 53963.97 88888.00 2008-01-09 01:45:56.904 009 17374.49 57.46 53964.02 88888.00 2008-01-09 01:45:57.404 009 17374.32 57.49 53964.19 88888.00 2008-01-09 01:45:57.904 009 17374.42 57.50 53964.19 88888.00 2008-01-09 01:45:58.404 009 17374.58 57.45 53964.14 88888.00 2008-01-09 01:45:58.904 009 17374.55 57.52 53963.99 88888.00 2008-01-09 01:45:59.404 009 17374.39 57.48 53964.03 88888.00 2008-01-09 01:45:59.904 009 17374.49 57.50 53964.05 88888.00 2008-01-09 01:46:00.404 009 17374.46 57.54 53964.05 88888.00 2008-01-09 01:46:00.904 009 17374.44 57.54 53964.16 88888.00 2008-01-09 01:46:01.404 009 17374.27 57.46 53964.14 88888.00 2008-01-09 01:46:01.904 009 17374.09 57.48 53964.19 88888.00 2008-01-09 01:46:02.404 009 17374.32 57.55 53964.26 88888.00 2008-01-09 01:46:02.904 009 17374.48 57.53 53964.24 88888.00 2008-01-09 01:46:03.404 009 17374.40 57.52 53964.10 88888.00 2008-01-09 01:46:03.904 009 17374.23 57.54 53964.04 88888.00 2008-01-09 01:46:04.404 009 17374.03 57.64 53964.01 88888.00 2008-01-09 01:46:04.904 009 17374.10 57.64 53964.13 88888.00 2008-01-09 01:46:05.404 009 17374.24 57.62 53964.17 88888.00 2008-01-09 01:46:05.904 009 17374.31 57.57 53964.12 88888.00 2008-01-09 01:46:06.404 009 17374.30 57.46 53963.93 88888.00 2008-01-09 01:46:06.904 009 17374.20 57.45 53963.94 88888.00 2008-01-09 01:46:07.404 009 17373.91 57.53 53964.09 88888.00 2008-01-09 01:46:07.904 009 17373.93 57.55 53964.10 88888.00 2008-01-09 01:46:08.404 009 17374.11 57.55 53964.01 88888.00 2008-01-09 01:46:08.904 009 17374.12 57.46 53963.91 88888.00 2008-01-09 01:46:09.404 009 17374.14 57.48 53963.91 88888.00 2008-01-09 01:46:09.904 009 17374.09 57.54 53964.06 88888.00 2008-01-09 01:46:10.404 009 17374.08 57.54 53964.14 88888.00 2008-01-09 01:46:10.904 009 17373.94 57.55 53964.16 88888.00 2008-01-09 01:46:11.404 009 17373.79 57.55 53964.22 88888.00 2008-01-09 01:46:11.904 009 17373.77 57.56 53964.28 88888.00 2008-01-09 01:46:12.404 009 17373.82 57.56 53964.27 88888.00 2008-01-09 01:46:12.904 009 17373.82 57.52 53964.24 88888.00 2008-01-09 01:46:13.404 009 17373.87 57.49 53964.15 88888.00 2008-01-09 01:46:13.904 009 17374.01 57.49 53964.08 88888.00 2008-01-09 01:46:14.404 009 17373.99 57.54 53964.11 88888.00 2008-01-09 01:46:14.904 009 17374.05 57.57 53964.13 88888.00 2008-01-09 01:46:15.404 009 17374.00 57.60 53964.16 88888.00 2008-01-09 01:46:15.904 009 17373.94 57.65 53964.14 88888.00 2008-01-09 01:46:16.404 009 17373.73 57.64 53964.20 88888.00 2008-01-09 01:46:16.904 009 17373.71 57.56 53964.17 88888.00 2008-01-09 01:46:17.404 009 17373.83 57.48 53964.15 88888.00 2008-01-09 01:46:17.904 009 17373.77 57.52 53964.13 88888.00 2008-01-09 01:46:18.404 009 17373.64 57.57 53964.12 88888.00 2008-01-09 01:46:18.904 009 17373.63 57.54 53964.02 88888.00 2008-01-09 01:46:19.401 009 17373.66 57.55 53964.00 88888.00 2008-01-09 01:46:19.901 009 17373.62 57.60 53964.05 88888.00 2008-01-09 01:46:20.401 009 17373.53 57.59 53964.02 88888.00 2008-01-09 01:46:20.901 009 17373.53 57.60 53963.92 88888.00 2008-01-09 01:46:21.401 009 17373.58 57.62 53963.97 88888.00 2008-01-09 01:46:21.901 009 17373.61 57.63 53964.03 88888.00 2008-01-09 01:46:22.401 009 17373.57 57.65 53964.10 88888.00 2008-01-09 01:46:22.901 009 17373.62 57.62 53964.05 88888.00 2008-01-09 01:46:23.401 009 17373.60 57.60 53964.11 88888.00 2008-01-09 01:46:23.901 009 17373.62 57.56 53964.12 88888.00 2008-01-09 01:46:24.401 009 17373.61 57.60 53964.20 88888.00 2008-01-09 01:46:24.901 009 17373.59 57.65 53964.09 88888.00 2008-01-09 01:46:25.401 009 17373.61 57.66 53963.99 88888.00 2008-01-09 01:46:25.901 009 17373.61 57.62 53964.02 88888.00 2008-01-09 01:46:26.401 009 17373.60 57.69 53964.10 88888.00 2008-01-09 01:46:26.901 009 17373.59 57.77 53964.19 88888.00 2008-01-09 01:46:27.401 009 17373.56 57.69 53964.05 88888.00 2008-01-09 01:46:27.901 009 17373.59 57.64 53964.04 88888.00 2008-01-09 01:46:28.401 009 17373.61 57.63 53964.06 88888.00 2008-01-09 01:46:28.901 009 17373.58 57.68 53964.14 88888.00 2008-01-09 01:46:29.401 009 17373.59 57.76 53964.12 88888.00 2008-01-09 01:46:29.901 009 17373.62 57.76 53964.13 88888.00 2008-01-09 01:46:30.401 009 17373.62 57.76 53964.01 88888.00 2008-01-09 01:46:30.901 009 17373.62 57.73 53963.89 88888.00 2008-01-09 01:46:31.401 009 17373.58 57.74 53964.00 88888.00 2008-01-09 01:46:31.901 009 17373.61 57.76 53964.10 88888.00 2008-01-09 01:46:32.401 009 17373.60 57.70 53964.09 88888.00 2008-01-09 01:46:32.901 009 17373.54 57.72 53964.10 88888.00 2008-01-09 01:46:33.401 009 17373.56 57.70 53964.19 88888.00 2008-01-09 01:46:33.901 009 17373.58 57.70 53964.13 88888.00 2008-01-09 01:46:34.401 009 17373.63 57.70 53964.09 88888.00 2008-01-09 01:46:34.901 009 17373.60 57.68 53963.97 88888.00 2008-01-09 01:46:35.401 009 17373.57 57.79 53963.99 88888.00 2008-01-09 01:46:35.901 009 17373.52 57.77 53963.95 88888.00 2008-01-09 01:46:36.401 009 17373.54 57.75 53963.98 88888.00 2008-01-09 01:46:36.901 009 17373.53 57.75 53964.10 88888.00 2008-01-09 01:46:37.401 009 17373.56 57.73 53964.14 88888.00 2008-01-09 01:46:37.901 009 17373.59 57.67 53964.14 88888.00 2008-01-09 01:46:38.401 009 17373.63 57.68 53964.13 88888.00 2008-01-09 01:46:38.901 009 17373.58 57.72 53964.11 88888.00 2008-01-09 01:46:39.401 009 17373.50 57.76 53964.09 88888.00 2008-01-09 01:46:39.901 009 17373.53 57.75 53964.06 88888.00 2008-01-09 01:46:40.401 009 17373.57 57.78 53964.00 88888.00 2008-01-09 01:46:40.901 009 17373.63 57.77 53964.08 88888.00 2008-01-09 01:46:41.401 009 17373.59 57.81 53964.17 88888.00 2008-01-09 01:46:41.901 009 17373.58 57.85 53964.17 88888.00 2008-01-09 01:46:42.401 009 17373.63 57.77 53964.20 88888.00 2008-01-09 01:46:42.901 009 17373.64 57.74 53964.23 88888.00 2008-01-09 01:46:43.401 009 17373.67 57.74 53964.11 88888.00 2008-01-09 01:46:43.901 009 17373.68 57.78 53964.14 88888.00 2008-01-09 01:46:44.401 009 17373.63 57.82 53964.22 88888.00 2008-01-09 01:46:44.901 009 17373.62 57.88 53964.22 88888.00 2008-01-09 01:46:45.401 009 17373.67 57.86 53964.14 88888.00 2008-01-09 01:46:45.901 009 17373.69 57.88 53964.14 88888.00 2008-01-09 01:46:46.401 009 17373.63 57.92 53964.13 88888.00 2008-01-09 01:46:46.901 009 17373.63 57.88 53964.05 88888.00 2008-01-09 01:46:47.401 009 17373.63 57.94 53964.10 88888.00 2008-01-09 01:46:47.901 009 17373.61 57.94 53964.24 88888.00 2008-01-09 01:46:48.401 009 17373.61 57.88 53964.19 88888.00 2008-01-09 01:46:48.901 009 17373.59 57.91 53964.12 88888.00 2008-01-09 01:46:49.401 009 17373.63 57.94 53963.97 88888.00 2008-01-09 01:46:49.901 009 17373.62 57.97 53964.03 88888.00 2008-01-09 01:46:50.401 009 17373.57 57.86 53964.12 88888.00 2008-01-09 01:46:50.901 009 17373.61 57.86 53964.14 88888.00 2008-01-09 01:46:51.401 009 17373.62 57.85 53964.15 88888.00 2008-01-09 01:46:51.901 009 17373.66 57.81 53964.14 88888.00 2008-01-09 01:46:52.401 009 17373.67 57.84 53964.03 88888.00 2008-01-09 01:46:52.901 009 17373.61 57.83 53963.91 88888.00 2008-01-09 01:46:53.401 009 17373.61 57.79 53963.99 88888.00 2008-01-09 01:46:53.901 009 17373.66 57.75 53964.04 88888.00 2008-01-09 01:46:54.401 009 17373.64 57.82 53964.09 88888.00 2008-01-09 01:46:54.901 009 17373.58 57.84 53964.10 88888.00 2008-01-09 01:46:55.401 009 17373.53 57.76 53964.05 88888.00 2008-01-09 01:46:55.901 009 17373.54 57.73 53963.99 88888.00 2008-01-09 01:46:56.401 009 17373.57 57.72 53963.97 88888.00 2008-01-09 01:46:56.901 009 17373.60 57.82 53963.97 88888.00 2008-01-09 01:46:57.401 009 17373.64 57.87 53963.92 88888.00 2008-01-09 01:46:57.901 009 17373.64 57.82 53963.84 88888.00 2008-01-09 01:46:58.401 009 17373.61 57.78 53963.97 88888.00 2008-01-09 01:46:58.901 009 17373.58 57.81 53964.03 88888.00 2008-01-09 01:46:59.401 009 17373.60 57.85 53963.91 88888.00 2008-01-09 01:46:59.901 009 17373.62 57.89 53963.91 88888.00 2008-01-09 01:47:00.401 009 17373.58 57.85 53963.91 88888.00 2008-01-09 01:47:00.901 009 17373.58 57.79 53963.83 88888.00 2008-01-09 01:47:01.401 009 17373.66 57.83 53963.88 88888.00 2008-01-09 01:47:01.901 009 17373.71 57.84 53963.80 88888.00 2008-01-09 01:47:02.401 009 17373.70 57.88 53963.78 88888.00 2008-01-09 01:47:02.901 009 17373.73 57.87 53963.83 88888.00 2008-01-09 01:47:03.401 009 17373.89 57.79 53963.75 88888.00 2008-01-09 01:47:03.901 009 17374.07 57.75 53963.64 88888.00 2008-01-09 01:47:04.401 009 17374.01 57.73 53963.63 88888.00 2008-01-09 01:47:04.901 009 17374.18 57.77 53963.75 88888.00 2008-01-09 01:47:05.401 009 17374.23 57.77 53963.71 88888.00 2008-01-09 01:47:05.901 009 17374.09 57.78 53963.72 88888.00 2008-01-09 01:47:06.401 009 17373.83 57.82 53963.83 88888.00 2008-01-09 01:47:06.901 009 17373.79 57.84 53963.78 88888.00 2008-01-09 01:47:07.401 009 17373.87 57.85 53963.74 88888.00 2008-01-09 01:47:07.901 009 17374.13 57.81 53963.79 88888.00 2008-01-09 01:47:08.401 009 17374.21 57.81 53963.72 88888.00 2008-01-09 01:47:08.901 009 17374.31 57.92 53963.70 88888.00 2008-01-09 01:47:09.401 009 17374.27 57.86 53963.67 88888.00 2008-01-09 01:47:09.901 009 17374.05 57.84 53963.72 88888.00 2008-01-09 01:47:10.401 009 17373.84 57.82 53963.70 88888.00 2008-01-09 01:47:10.901 009 17373.81 57.82 53963.71 88888.00 2008-01-09 01:47:11.401 009 17373.91 57.88 53963.81 88888.00 2008-01-09 01:47:11.901 009 17374.21 57.83 53963.87 88888.00 2008-01-09 01:47:12.401 009 17374.24 57.87 53963.80 88888.00 2008-01-09 01:47:12.901 009 17374.27 57.86 53963.79 88888.00 2008-01-09 01:47:13.401 009 17374.27 57.78 53963.71 88888.00 2008-01-09 01:47:13.901 009 17374.04 57.78 53963.69 88888.00 2008-01-09 01:47:14.401 009 17373.87 57.83 53963.76 88888.00 2008-01-09 01:47:14.901 009 17373.90 57.85 53963.74 88888.00 2008-01-09 01:47:15.401 009 17374.11 57.92 53963.67 88888.00 2008-01-09 01:47:15.901 009 17374.14 57.96 53963.69 88888.00 2008-01-09 01:47:16.401 009 17374.24 57.92 53963.69 88888.00 2008-01-09 01:47:16.901 009 17374.19 57.88 53963.63 88888.00 2008-01-09 01:47:17.401 009 17374.04 57.86 53963.63 88888.00 2008-01-09 01:47:17.901 009 17373.99 57.87 53963.61 88888.00 2008-01-09 01:47:18.401 009 17373.93 57.85 53963.69 88888.00 2008-01-09 01:47:18.901 009 17374.07 57.88 53963.67 88888.00 2008-01-09 01:47:19.401 009 17374.20 57.84 53963.65 88888.00 2008-01-09 01:47:19.901 009 17374.33 57.79 53963.71 88888.00 2008-01-09 01:47:20.401 009 17374.34 57.79 53963.70 88888.00 2008-01-09 01:47:20.901 009 17374.22 57.82 53963.68 88888.00 2008-01-09 01:47:21.401 009 17374.10 57.84 53963.61 88888.00 2008-01-09 01:47:21.901 009 17374.24 57.88 53963.63 88888.00 2008-01-09 01:47:22.401 009 17374.28 57.88 53963.59 88888.00 2008-01-09 01:47:22.901 009 17374.28 57.81 53963.69 88888.00 2008-01-09 01:47:23.401 009 17374.22 57.78 53963.79 88888.00 2008-01-09 01:47:23.901 009 17374.11 57.77 53963.70 88888.00 2008-01-09 01:47:24.401 009 17374.01 57.85 53963.67 88888.00 2008-01-09 01:47:24.901 009 17374.23 57.83 53963.74 88888.00 2008-01-09 01:47:25.401 009 17374.32 57.81 53963.74 88888.00 2008-01-09 01:47:25.901 009 17374.39 57.81 53963.65 88888.00 2008-01-09 01:47:26.401 009 17374.30 57.84 53963.63 88888.00 2008-01-09 01:47:26.901 009 17374.09 57.91 53963.55 88888.00 2008-01-09 01:47:27.401 009 17374.08 57.95 53963.53 88888.00 2008-01-09 01:47:27.901 009 17374.22 57.96 53963.57 88888.00 2008-01-09 01:47:28.401 009 17374.34 57.97 53963.47 88888.00 2008-01-09 01:47:28.901 009 17374.36 57.96 53963.53 88888.00 2008-01-09 01:47:29.401 009 17374.23 57.98 53963.56 88888.00 2008-01-09 01:47:29.901 009 17374.05 57.95 53963.65 88888.00 2008-01-09 01:47:30.401 009 17374.13 57.94 53963.72 88888.00 2008-01-09 01:47:30.901 009 17374.30 57.99 53963.69 88888.00 2008-01-09 01:47:31.401 009 17374.35 57.96 53963.69 88888.00 2008-01-09 01:47:31.901 009 17374.38 57.97 53963.69 88888.00 2008-01-09 01:47:32.401 009 17374.30 57.97 53963.69 88888.00 2008-01-09 01:47:32.901 009 17374.19 58.01 53963.68 88888.00 2008-01-09 01:47:33.401 009 17374.39 58.03 53963.70 88888.00 2008-01-09 01:47:33.901 009 17374.49 58.03 53963.80 88888.00 2008-01-09 01:47:34.401 009 17374.43 57.99 53963.82 88888.00 2008-01-09 01:47:34.901 009 17374.21 57.93 53963.89 88888.00 2008-01-09 01:47:35.401 009 17374.10 57.91 53963.97 88888.00 2008-01-09 01:47:35.901 009 17374.27 58.01 53963.90 88888.00 2008-01-09 01:47:36.401 009 17374.41 57.98 53963.81 88888.00 2008-01-09 01:47:36.901 009 17374.46 57.93 53963.79 88888.00 2008-01-09 01:47:37.401 009 17374.35 57.99 53963.82 88888.00 2008-01-09 01:47:37.901 009 17374.24 58.02 53963.81 88888.00 2008-01-09 01:47:38.401 009 17374.44 57.93 53963.82 88888.00 2008-01-09 01:47:38.901 009 17374.52 57.98 53963.88 88888.00 2008-01-09 01:47:39.401 009 17374.44 57.95 53963.83 88888.00 2008-01-09 01:47:39.901 009 17374.28 57.92 53963.86 88888.00 2008-01-09 01:47:40.401 009 17374.38 57.96 53963.76 88888.00 2008-01-09 01:47:40.901 009 17374.51 57.98 53963.68 88888.00 2008-01-09 01:47:41.401 009 17374.46 58.03 53963.67 88888.00 2008-01-09 01:47:41.901 009 17374.35 58.03 53963.70 88888.00 2008-01-09 01:47:42.401 009 17374.29 57.97 53963.77 88888.00 2008-01-09 01:47:42.901 009 17374.48 57.95 53963.86 88888.00 2008-01-09 01:47:43.401 009 17374.53 57.95 53963.76 88888.00 2008-01-09 01:47:43.901 009 17374.48 57.84 53963.77 88888.00 2008-01-09 01:47:44.401 009 17374.05 57.83 53963.82 88888.00 2008-01-09 01:47:44.901 009 17374.12 57.86 53963.80 88888.00 2008-01-09 01:47:45.401 009 17374.52 57.88 53963.79 88888.00 2008-01-09 01:47:45.901 009 17374.55 57.85 53963.78 88888.00 2008-01-09 01:47:46.401 009 17374.51 57.95 53963.71 88888.00 2008-01-09 01:47:46.901 009 17374.53 57.91 53963.75 88888.00 2008-01-09 01:47:47.401 009 17374.76 57.87 53963.78 88888.00 2008-01-09 01:47:47.901 009 17374.69 57.88 53963.71 88888.00 2008-01-09 01:47:48.401 009 17374.40 57.87 53963.61 88888.00 2008-01-09 01:47:48.901 009 17374.45 57.87 53963.66 88888.00 2008-01-09 01:47:49.401 009 17374.62 57.91 53963.78 88888.00 2008-01-09 01:47:49.901 009 17374.58 57.84 53963.80 88888.00 2008-01-09 01:47:50.401 009 17374.34 57.85 53963.71 88888.00 2008-01-09 01:47:50.901 009 17374.38 57.88 53963.78 88888.00 2008-01-09 01:47:51.401 009 17374.61 57.89 53963.82 88888.00 2008-01-09 01:47:51.901 009 17374.66 57.89 53963.89 88888.00 2008-01-09 01:47:52.401 009 17374.36 57.89 53963.87 88888.00 2008-01-09 01:47:52.901 009 17374.42 57.86 53963.79 88888.00 2008-01-09 01:47:53.401 009 17374.66 57.85 53963.69 88888.00 2008-01-09 01:47:53.901 009 17374.61 57.94 53963.78 88888.00 2008-01-09 01:47:54.401 009 17374.49 57.96 53963.81 88888.00 2008-01-09 01:47:54.901 009 17374.59 57.91 53963.77 88888.00 2008-01-09 01:47:55.401 009 17374.62 57.88 53963.75 88888.00 2008-01-09 01:47:55.901 009 17374.52 57.91 53963.70 88888.00 2008-01-09 01:47:56.401 009 17374.31 57.89 53963.82 88888.00 2008-01-09 01:47:56.901 009 17374.48 57.94 53963.87 88888.00 2008-01-09 01:47:57.401 009 17374.66 57.95 53963.94 88888.00 2008-01-09 01:47:57.901 009 17374.55 58.03 53963.94 88888.00 2008-01-09 01:47:58.401 009 17374.34 58.03 53963.95 88888.00 2008-01-09 01:47:58.901 009 17374.46 57.95 53963.91 88888.00 2008-01-09 01:47:59.401 009 17374.63 57.99 53963.84 88888.00 2008-01-09 01:47:59.901 009 17374.56 58.03 53963.83 88888.00 2008-01-09 01:48:00.401 009 17374.39 57.99 53963.79 88888.00 2008-01-09 01:48:00.901 009 17374.54 58.01 53963.79 88888.00 2008-01-09 01:48:01.401 009 17374.59 58.02 53963.78 88888.00 2008-01-09 01:48:01.901 009 17374.59 58.02 53963.72 88888.00 2008-01-09 01:48:02.401 009 17374.41 57.98 53963.75 88888.00 2008-01-09 01:48:02.901 009 17374.48 57.89 53963.79 88888.00 2008-01-09 01:48:03.401 009 17374.60 57.93 53963.69 88888.00 2008-01-09 01:48:03.901 009 17374.53 58.03 53963.71 88888.00 2008-01-09 01:48:04.401 009 17374.41 58.04 53963.83 88888.00 2008-01-09 01:48:04.901 009 17374.58 58.05 53963.79 88888.00 2008-01-09 01:48:05.401 009 17374.70 58.06 53963.78 88888.00 2008-01-09 01:48:05.901 009 17374.58 57.99 53963.74 88888.00 2008-01-09 01:48:06.401 009 17374.50 57.98 53963.82 88888.00 2008-01-09 01:48:06.901 009 17374.61 57.99 53963.78 88888.00 2008-01-09 01:48:07.401 009 17374.60 58.01 53963.83 88888.00 2008-01-09 01:48:07.901 009 17374.41 57.98 53963.84 88888.00 2008-01-09 01:48:08.401 009 17374.27 57.99 53963.76 88888.00 2008-01-09 01:48:08.901 009 17374.49 58.05 53963.71 88888.00 2008-01-09 01:48:09.401 009 17374.63 58.07 53963.78 88888.00 2008-01-09 01:48:09.901 009 17374.53 57.99 53963.75 88888.00 2008-01-09 01:48:10.401 009 17374.35 57.99 53963.70 88888.00 2008-01-09 01:48:10.901 009 17374.60 58.06 53963.70 88888.00 2008-01-09 01:48:11.401 009 17374.72 58.03 53963.69 88888.00 2008-01-09 01:48:11.901 009 17374.55 57.99 53963.78 88888.00 2008-01-09 01:48:12.401 009 17374.54 58.03 53963.79 88888.00 2008-01-09 01:48:12.901 009 17374.70 57.98 53963.81 88888.00 2008-01-09 01:48:13.401 009 17374.71 57.97 53963.88 88888.00 2008-01-09 01:48:13.901 009 17374.63 57.97 53963.95 88888.00 2008-01-09 01:48:14.401 009 17374.79 57.99 53963.97 88888.00 2008-01-09 01:48:14.901 009 17374.81 57.93 53963.87 88888.00 2008-01-09 01:48:15.401 009 17374.71 57.92 53963.83 88888.00 2008-01-09 01:48:15.901 009 17374.85 57.92 53963.80 88888.00 2008-01-09 01:48:16.401 009 17374.87 57.99 53963.83 88888.00 2008-01-09 01:48:16.901 009 17374.63 57.94 53963.81 88888.00 2008-01-09 01:48:17.401 009 17374.74 57.89 53963.79 88888.00 2008-01-09 01:48:17.901 009 17374.74 57.89 53963.91 88888.00 2008-01-09 01:48:18.401 009 17374.55 57.86 53963.89 88888.00 2008-01-09 01:48:18.901 009 17374.59 57.91 53963.77 88888.00 2008-01-09 01:48:19.401 009 17374.73 57.93 53963.86 88888.00 2008-01-09 01:48:19.901 009 17374.72 57.88 53964.05 88888.00 2008-01-09 01:48:20.401 009 17374.55 57.79 53964.08 88888.00 2008-01-09 01:48:20.901 009 17374.69 57.82 53963.95 88888.00 2008-01-09 01:48:21.401 009 17374.73 57.77 53963.92 88888.00 2008-01-09 01:48:21.901 009 17374.46 57.76 53963.91 88888.00 2008-01-09 01:48:22.401 009 17374.49 57.84 53963.82 88888.00 2008-01-09 01:48:22.901 009 17374.62 57.84 53963.90 88888.00 2008-01-09 01:48:23.401 009 17374.62 57.89 53963.87 88888.00 2008-01-09 01:48:23.901 009 17374.46 57.86 53963.91 88888.00 2008-01-09 01:48:24.401 009 17374.52 57.75 53963.82 88888.00 2008-01-09 01:48:24.901 009 17374.71 57.68 53963.81 88888.00 2008-01-09 01:48:25.401 009 17374.66 57.68 53963.79 88888.00 2008-01-09 01:48:25.901 009 17374.44 57.73 53963.86 88888.00 2008-01-09 01:48:26.401 009 17374.55 57.67 53963.84 88888.00 2008-01-09 01:48:26.901 009 17374.66 57.62 53963.82 88888.00 2008-01-09 01:48:27.401 009 17374.61 57.63 53963.88 88888.00 2008-01-09 01:48:27.901 009 17374.49 57.63 53963.92 88888.00 2008-01-09 01:48:28.401 009 17374.60 57.56 53963.97 88888.00 2008-01-09 01:48:28.901 009 17374.68 57.58 53963.95 88888.00 2008-01-09 01:48:29.401 009 17374.48 57.62 53963.93 88888.00 2008-01-09 01:48:29.901 009 17374.46 57.59 53963.92 88888.00 2008-01-09 01:48:30.401 009 17374.61 57.59 53963.86 88888.00 2008-01-09 01:48:30.901 009 17374.58 57.59 53963.88 88888.00 2008-01-09 01:48:31.401 009 17374.30 57.54 53963.90 88888.00 2008-01-09 01:48:31.901 009 17374.19 57.52 53963.89 88888.00 2008-01-09 01:48:32.401 009 17374.39 57.46 53963.92 88888.00 2008-01-09 01:48:32.901 009 17374.48 57.37 53963.99 88888.00 2008-01-09 01:48:33.401 009 17374.48 57.40 53963.97 88888.00 2008-01-09 01:48:33.901 009 17374.29 57.45 53963.98 88888.00 2008-01-09 01:48:34.401 009 17374.22 57.46 53963.93 88888.00 2008-01-09 01:48:34.901 009 17374.35 57.55 53964.01 88888.00 2008-01-09 01:48:35.401 009 17374.41 57.53 53964.02 88888.00 2008-01-09 01:48:35.901 009 17374.33 57.49 53964.04 88888.00 2008-01-09 01:48:36.401 009 17374.04 57.49 53964.05 88888.00 2008-01-09 01:48:36.901 009 17374.00 57.52 53964.09 88888.00 2008-01-09 01:48:37.401 009 17374.14 57.52 53964.13 88888.00 2008-01-09 01:48:37.901 009 17374.32 57.47 53964.12 88888.00 2008-01-09 01:48:38.401 009 17374.39 57.43 53964.10 88888.00 2008-01-09 01:48:38.901 009 17374.25 57.40 53964.06 88888.00 2008-01-09 01:48:39.401 009 17374.09 57.36 53964.11 88888.00 2008-01-09 01:48:39.901 009 17373.87 57.31 53964.14 88888.00 2008-01-09 01:48:40.401 009 17373.91 57.36 53964.21 88888.00 2008-01-09 01:48:40.901 009 17374.19 57.39 53964.15 88888.00 2008-01-09 01:48:41.401 009 17374.36 57.28 53964.08 88888.00 2008-01-09 01:48:41.901 009 17374.28 57.30 53964.04 88888.00 2008-01-09 01:48:42.401 009 17374.22 57.39 53964.05 88888.00 2008-01-09 01:48:42.901 009 17374.00 57.39 53964.05 88888.00 2008-01-09 01:48:43.401 009 17373.82 57.31 53964.10 88888.00 2008-01-09 01:48:43.901 009 17373.81 57.36 53964.05 88888.00 2008-01-09 01:48:44.401 009 17373.89 57.35 53963.99 88888.00 2008-01-09 01:48:44.901 009 17374.03 57.37 53963.98 88888.00 2008-01-09 01:48:45.401 009 17374.01 57.34 53963.95 88888.00 2008-01-09 01:48:45.901 009 17374.09 57.33 53964.03 88888.00 2008-01-09 01:48:46.401 009 17374.03 57.33 53964.11 88888.00 2008-01-09 01:48:46.901 009 17373.98 57.31 53964.06 88888.00 2008-01-09 01:48:47.401 009 17373.94 57.30 53964.00 88888.00 2008-01-09 01:48:47.901 009 17373.88 57.31 53964.03 88888.00 2008-01-09 01:48:48.401 009 17373.78 57.33 53963.92 88888.00 2008-01-09 01:48:48.901 009 17373.67 57.27 53963.93 88888.00 2008-01-09 01:48:49.401 009 17373.61 57.26 53963.94 88888.00 2008-01-09 01:48:49.901 009 17373.59 57.27 53963.92 88888.00 2008-01-09 01:48:50.401 009 17373.56 57.26 53963.97 88888.00 2008-01-09 01:48:50.901 009 17373.56 57.28 53964.04 88888.00 2008-01-09 01:48:51.401 009 17373.56 57.27 53964.05 88888.00 2008-01-09 01:48:51.901 009 17373.56 57.27 53964.09 88888.00 2008-01-09 01:48:52.401 009 17373.62 57.29 53964.13 88888.00 2008-01-09 01:48:52.901 009 17373.64 57.36 53964.08 88888.00 2008-01-09 01:48:53.401 009 17373.57 57.33 53964.08 88888.00 2008-01-09 01:48:53.901 009 17373.54 57.27 53964.10 88888.00 2008-01-09 01:48:54.401 009 17373.59 57.35 53964.12 88888.00 2008-01-09 01:48:54.901 009 17373.60 57.36 53964.12 88888.00 2008-01-09 01:48:55.401 009 17373.61 57.31 53964.12 88888.00 2008-01-09 01:48:55.901 009 17373.59 57.31 53964.12 88888.00 2008-01-09 01:48:56.401 009 17373.58 57.36 53964.09 88888.00 2008-01-09 01:48:56.901 009 17373.58 57.28 53964.15 88888.00 2008-01-09 01:48:57.401 009 17373.62 57.27 53964.23 88888.00 2008-01-09 01:48:57.901 009 17373.60 57.25 53964.17 88888.00 2008-01-09 01:48:58.401 009 17373.58 57.23 53964.21 88888.00 2008-01-09 01:48:58.901 009 17373.60 57.30 53964.16 88888.00 2008-01-09 01:48:59.408 009 17373.57 57.37 53964.22 88888.00 2008-01-09 01:48:59.908 009 17373.57 57.35 53964.20 88888.00 2008-01-09 01:49:00.408 009 17373.56 57.29 53964.15 88888.00 2008-01-09 01:49:00.908 009 17373.58 57.21 53964.13 88888.00 2008-01-09 01:49:01.408 009 17373.53 57.23 53964.15 88888.00 2008-01-09 01:49:01.908 009 17373.50 57.31 53964.17 88888.00 2008-01-09 01:49:02.408 009 17373.49 57.31 53964.15 88888.00 2008-01-09 01:49:02.908 009 17373.47 57.36 53964.11 88888.00 2008-01-09 01:49:03.408 009 17373.49 57.44 53964.08 88888.00 2008-01-09 01:49:03.908 009 17373.52 57.38 53964.00 88888.00 2008-01-09 01:49:04.408 009 17373.49 57.31 53963.94 88888.00 2008-01-09 01:49:04.908 009 17373.46 57.31 53963.98 88888.00 2008-01-09 01:49:05.408 009 17373.39 57.40 53963.99 88888.00 2008-01-09 01:49:05.908 009 17373.51 57.36 53964.09 88888.00 2008-01-09 01:49:06.408 009 17373.41 57.37 53964.08 88888.00 2008-01-09 01:49:06.908 009 17373.40 57.43 53964.13 88888.00 2008-01-09 01:49:07.408 009 17373.54 57.44 53964.13 88888.00 2008-01-09 01:49:07.908 009 17373.58 57.44 53964.06 88888.00 2008-01-09 01:49:08.408 009 17373.60 57.45 53964.10 88888.00 2008-01-09 01:49:08.908 009 17373.59 57.57 53964.16 88888.00 2008-01-09 01:49:09.408 009 17373.60 57.56 53964.14 88888.00 2008-01-09 01:49:09.908 009 17373.59 57.57 53964.23 88888.00 2008-01-09 01:49:10.408 009 17373.59 57.54 53964.24 88888.00 2008-01-09 01:49:10.908 009 17373.60 57.57 53964.15 88888.00 2008-01-09 01:49:11.408 009 17373.60 57.56 53964.20 88888.00 2008-01-09 01:49:11.908 009 17373.61 57.56 53964.16 88888.00 2008-01-09 01:49:12.408 009 17373.60 57.62 53964.21 88888.00 2008-01-09 01:49:12.908 009 17373.52 57.69 53964.22 88888.00 2008-01-09 01:49:13.408 009 17373.22 57.66 53964.10 88888.00 2008-01-09 01:49:13.908 009 17373.09 57.66 53964.05 88888.00 2008-01-09 01:49:14.408 009 17372.86 57.69 53964.12 88888.00 2008-01-09 01:49:14.908 009 17372.95 57.70 53964.15 88888.00 2008-01-09 01:49:15.408 009 17373.01 57.74 53964.20 88888.00 2008-01-09 01:49:15.908 009 17373.12 57.77 53964.13 88888.00 2008-01-09 01:49:16.408 009 17373.09 57.79 53964.13 88888.00 2008-01-09 01:49:16.908 009 17373.19 57.81 53964.17 88888.00 2008-01-09 01:49:17.408 009 17373.09 57.81 53964.17 88888.00 2008-01-09 01:49:17.908 009 17372.74 57.77 53964.15 88888.00 2008-01-09 01:49:18.408 009 17372.86 57.87 53964.04 88888.00 2008-01-09 01:49:18.908 009 17372.88 57.95 53963.97 88888.00 2008-01-09 01:49:19.408 009 17372.86 57.97 53964.06 88888.00 2008-01-09 01:49:19.908 009 17372.66 57.95 53964.11 88888.00 2008-01-09 01:49:20.408 009 17372.85 57.89 53964.04 88888.00 2008-01-09 01:49:20.908 009 17372.82 57.94 53963.97 88888.00 2008-01-09 01:49:21.408 009 17372.81 57.96 53964.02 88888.00 2008-01-09 01:49:21.908 009 17372.77 57.97 53964.01 88888.00 2008-01-09 01:49:22.408 009 17372.52 58.08 53964.01 88888.00 2008-01-09 01:49:22.908 009 17372.57 58.08 53963.94 88888.00 2008-01-09 01:49:23.408 009 17372.67 58.05 53963.99 88888.00 2008-01-09 01:49:23.908 009 17372.56 58.06 53964.06 88888.00 2008-01-09 01:49:24.408 009 17372.57 58.09 53964.05 88888.00 2008-01-09 01:49:24.908 009 17372.69 58.07 53964.14 88888.00 2008-01-09 01:49:25.408 009 17372.77 58.08 53964.14 88888.00 2008-01-09 01:49:25.908 009 17372.59 58.11 53964.12 88888.00 2008-01-09 01:49:26.408 009 17372.64 58.18 53964.13 88888.00 2008-01-09 01:49:26.908 009 17372.97 58.17 53964.14 88888.00 2008-01-09 01:49:27.408 009 17373.00 58.12 53964.13 88888.00 2008-01-09 01:49:27.908 009 17372.76 58.13 53964.13 88888.00 2008-01-09 01:49:28.408 009 17372.48 58.21 53964.19 88888.00 2008-01-09 01:49:28.908 009 17372.58 58.27 53964.23 88888.00 2008-01-09 01:49:29.408 009 17372.68 58.30 53964.22 88888.00 2008-01-09 01:49:29.908 009 17372.54 58.27 53964.24 88888.00 2008-01-09 01:49:30.408 009 17372.49 58.28 53964.21 88888.00 2008-01-09 01:49:30.908 009 17372.72 58.35 53964.14 88888.00 2008-01-09 01:49:31.408 009 17372.87 58.36 53963.95 88888.00 2008-01-09 01:49:31.908 009 17372.60 58.42 53964.02 88888.00 2008-01-09 01:49:32.408 009 17372.60 58.46 53963.99 88888.00 2008-01-09 01:49:32.908 009 17372.75 58.45 53964.05 88888.00 2008-01-09 01:49:33.408 009 17372.68 58.44 53964.08 88888.00 2008-01-09 01:49:33.908 009 17372.52 58.46 53964.13 88888.00 2008-01-09 01:49:34.408 009 17372.66 58.42 53964.15 88888.00 2008-01-09 01:49:34.908 009 17372.70 58.45 53964.21 88888.00 2008-01-09 01:49:35.408 009 17372.64 58.50 53964.19 88888.00 2008-01-09 01:49:35.908 009 17372.58 58.53 53964.14 88888.00 2008-01-09 01:49:36.408 009 17372.64 58.57 53964.08 88888.00 2008-01-09 01:49:36.908 009 17372.81 58.58 53964.09 88888.00 2008-01-09 01:49:37.408 009 17372.90 58.55 53964.17 88888.00 2008-01-09 01:49:37.908 009 17372.66 58.61 53964.19 88888.00 2008-01-09 01:49:38.408 009 17372.78 58.63 53964.13 88888.00 2008-01-09 01:49:38.908 009 17372.97 58.65 53964.14 88888.00 2008-01-09 01:49:39.408 009 17373.19 58.60 53964.20 88888.00 2008-01-09 01:49:39.908 009 17373.11 58.60 53964.16 88888.00 2008-01-09 01:49:40.408 009 17373.05 58.61 53964.14 88888.00 2008-01-09 01:49:40.908 009 17372.87 58.56 53964.14 88888.00 2008-01-09 01:49:41.408 009 17372.89 58.57 53964.15 88888.00 2008-01-09 01:49:41.908 009 17372.93 58.62 53964.16 88888.00 2008-01-09 01:49:42.408 009 17373.11 58.61 53964.21 88888.00 2008-01-09 01:49:42.908 009 17373.06 58.65 53964.17 88888.00 2008-01-09 01:49:43.408 009 17372.88 58.55 53964.10 88888.00 2008-01-09 01:49:43.908 009 17372.85 58.62 53964.10 88888.00 2008-01-09 01:49:44.408 009 17372.93 58.63 53964.01 88888.00 2008-01-09 01:49:44.908 009 17372.99 58.62 53964.02 88888.00 2008-01-09 01:49:45.408 009 17373.17 58.63 53964.03 88888.00 2008-01-09 01:49:45.908 009 17373.07 58.67 53964.09 88888.00 2008-01-09 01:49:46.408 009 17372.97 58.71 53964.23 88888.00 2008-01-09 01:49:46.908 009 17372.85 58.72 53964.28 88888.00 2008-01-09 01:49:47.408 009 17372.97 58.71 53964.19 88888.00 2008-01-09 01:49:47.908 009 17373.02 58.67 53964.21 88888.00 2008-01-09 01:49:48.408 009 17373.11 58.70 53964.28 88888.00 2008-01-09 01:49:48.908 009 17373.19 58.72 53964.27 88888.00 2008-01-09 01:49:49.408 009 17373.21 58.77 53964.19 88888.00 2008-01-09 01:49:49.908 009 17372.89 58.76 53964.17 88888.00 2008-01-09 01:49:50.408 009 17372.91 58.74 53964.21 88888.00 2008-01-09 01:49:50.908 009 17373.15 58.72 53964.19 88888.00 2008-01-09 01:49:51.408 009 17373.20 58.64 53964.05 88888.00 2008-01-09 01:49:51.908 009 17373.26 58.66 53964.09 88888.00 2008-01-09 01:49:52.408 009 17373.28 58.73 53963.99 88888.00 2008-01-09 01:49:52.908 009 17373.20 58.82 53963.99 88888.00 2008-01-09 01:49:53.408 009 17373.21 58.86 53964.02 88888.00 2008-01-09 01:49:53.908 009 17372.95 58.87 53963.99 88888.00 2008-01-09 01:49:54.408 009 17372.95 58.85 53964.00 88888.00 2008-01-09 01:49:54.908 009 17373.10 58.80 53964.01 88888.00 2008-01-09 01:49:55.408 009 17373.06 58.90 53963.97 88888.00 2008-01-09 01:49:55.908 009 17373.20 58.89 53964.01 88888.00 2008-01-09 01:49:56.408 009 17373.11 58.87 53964.05 88888.00 2008-01-09 01:49:56.908 009 17373.21 58.85 53964.11 88888.00 2008-01-09 01:49:57.408 009 17373.00 58.84 53964.12 88888.00 2008-01-09 01:49:57.908 009 17373.00 58.85 53964.02 88888.00 2008-01-09 01:49:58.408 009 17373.12 58.87 53963.97 88888.00 2008-01-09 01:49:58.908 009 17373.15 58.85 53964.00 88888.00 2008-01-09 01:49:59.408 009 17373.32 58.84 53964.00 88888.00 2008-01-09 01:49:59.908 009 17373.44 58.82 53964.02 88888.00 2008-01-09 01:50:00.408 009 17373.47 58.77 53963.97 88888.00 2008-01-09 01:50:00.908 009 17373.57 58.74 53963.92 88888.00 2008-01-09 01:50:01.408 009 17373.59 58.70 53963.93 88888.00 2008-01-09 01:50:01.908 009 17373.60 58.76 53963.98 88888.00 2008-01-09 01:50:02.408 009 17373.60 58.74 53964.00 88888.00 2008-01-09 01:50:02.908 009 17373.58 58.69 53964.01 88888.00 2008-01-09 01:50:03.408 009 17373.61 58.65 53963.98 88888.00 2008-01-09 01:50:03.908 009 17373.61 58.67 53964.03 88888.00 2008-01-09 01:50:04.408 009 17373.58 58.67 53963.98 88888.00 2008-01-09 01:50:04.908 009 17373.36 58.67 53964.02 88888.00 2008-01-09 01:50:05.408 009 17373.32 58.67 53964.00 88888.00 2008-01-09 01:50:05.908 009 17373.50 58.67 53963.99 88888.00 2008-01-09 01:50:06.408 009 17373.56 58.65 53964.04 88888.00 2008-01-09 01:50:06.908 009 17373.40 58.67 53964.11 88888.00 2008-01-09 01:50:07.408 009 17373.26 58.66 53964.04 88888.00 2008-01-09 01:50:07.908 009 17373.11 58.60 53964.11 88888.00 2008-01-09 01:50:08.408 009 17373.23 58.60 53964.13 88888.00 2008-01-09 01:50:08.908 009 17373.36 58.61 53964.10 88888.00 2008-01-09 01:50:09.408 009 17373.44 58.60 53964.13 88888.00 2008-01-09 01:50:09.908 009 17373.51 58.61 53964.12 88888.00 2008-01-09 01:50:10.408 009 17373.56 58.58 53964.13 88888.00 2008-01-09 01:50:10.908 009 17373.53 58.52 53964.01 88888.00 2008-01-09 01:50:11.408 009 17373.54 58.46 53964.03 88888.00 2008-01-09 01:50:11.908 009 17373.60 58.41 53963.86 88888.00 2008-01-09 01:50:12.408 009 17373.60 58.36 53963.84 88888.00 2008-01-09 01:50:12.908 009 17373.59 58.35 53963.94 88888.00 2008-01-09 01:50:13.408 009 17373.62 58.34 53963.94 88888.00 2008-01-09 01:50:13.908 009 17373.61 58.38 53963.84 88888.00 2008-01-09 01:50:14.408 009 17373.59 58.45 53963.84 88888.00 2008-01-09 01:50:14.908 009 17373.60 58.40 53963.88 88888.00 2008-01-09 01:50:15.408 009 17373.61 58.41 53963.90 88888.00 2008-01-09 01:50:15.908 009 17373.60 58.35 53963.95 88888.00 2008-01-09 01:50:16.408 009 17373.62 58.33 53963.87 88888.00 2008-01-09 01:50:16.908 009 17373.73 58.28 53963.79 88888.00 2008-01-09 01:50:17.408 009 17373.69 58.27 53963.79 88888.00 2008-01-09 01:50:17.908 009 17373.64 58.23 53963.82 88888.00 2008-01-09 01:50:18.408 009 17373.73 58.17 53963.86 88888.00 2008-01-09 01:50:18.908 009 17373.77 58.19 53963.99 88888.00 2008-01-09 01:50:19.408 009 17373.69 58.24 53964.10 88888.00 2008-01-09 01:50:19.908 009 17373.63 58.24 53964.01 88888.00 2008-01-09 01:50:20.408 009 17373.64 58.26 53963.92 88888.00 2008-01-09 01:50:20.908 009 17373.58 58.21 53963.92 88888.00 2008-01-09 01:50:21.408 009 17373.59 58.11 53963.84 88888.00 2008-01-09 01:50:21.908 009 17373.59 58.08 53963.90 88888.00 2008-01-09 01:50:22.408 009 17373.60 58.13 53963.97 88888.00 2008-01-09 01:50:22.908 009 17373.60 58.16 53963.98 88888.00 2008-01-09 01:50:23.408 009 17373.60 58.13 53963.84 88888.00 2008-01-09 01:50:23.908 009 17373.62 58.14 53963.92 88888.00 2008-01-09 01:50:24.408 009 17373.61 58.13 53963.99 88888.00 2008-01-09 01:50:24.908 009 17373.58 58.12 53964.00 88888.00 2008-01-09 01:50:25.408 009 17373.59 58.08 53963.97 88888.00 2008-01-09 01:50:25.908 009 17373.59 58.07 53964.02 88888.00 2008-01-09 01:50:26.408 009 17373.56 58.08 53964.03 88888.00 2008-01-09 01:50:26.908 009 17373.60 58.04 53964.10 88888.00 2008-01-09 01:50:27.408 009 17373.61 58.06 53964.14 88888.00 2008-01-09 01:50:27.908 009 17373.59 58.06 53964.20 88888.00 2008-01-09 01:50:28.408 009 17373.62 58.03 53964.13 88888.00 2008-01-09 01:50:28.908 009 17373.60 58.06 53964.04 88888.00 2008-01-09 01:50:29.408 009 17373.62 58.08 53964.08 88888.00 2008-01-09 01:50:29.908 009 17373.63 58.09 53964.08 88888.00 2008-01-09 01:50:30.408 009 17373.60 58.06 53963.99 88888.00 2008-01-09 01:50:30.908 009 17373.60 58.08 53963.99 88888.00 2008-01-09 01:50:31.408 009 17373.62 58.09 53963.98 88888.00 2008-01-09 01:50:31.908 009 17373.62 58.07 53964.00 88888.00 2008-01-09 01:50:32.408 009 17373.63 58.06 53963.93 88888.00 2008-01-09 01:50:32.908 009 17373.66 58.07 53963.86 88888.00 2008-01-09 01:50:33.408 009 17373.60 57.98 53963.89 88888.00 2008-01-09 01:50:33.908 009 17373.63 57.94 53963.86 88888.00 2008-01-09 01:50:34.408 009 17373.67 58.03 53963.82 88888.00 2008-01-09 01:50:34.908 009 17373.67 57.99 53963.83 88888.00 2008-01-09 01:50:35.408 009 17373.71 57.91 53963.81 88888.00 2008-01-09 01:50:35.908 009 17373.74 57.98 53963.84 88888.00 2008-01-09 01:50:36.408 009 17373.95 57.99 53963.95 88888.00 2008-01-09 01:50:36.908 009 17374.09 57.95 53963.97 88888.00 2008-01-09 01:50:37.408 009 17374.02 57.94 53963.95 88888.00 2008-01-09 01:50:37.908 009 17374.11 57.96 53963.88 88888.00 2008-01-09 01:50:38.408 009 17374.07 57.99 53963.86 88888.00 2008-01-09 01:50:38.908 009 17374.09 58.03 53963.93 88888.00 2008-01-09 01:50:39.408 009 17373.93 57.98 53963.93 88888.00 2008-01-09 01:50:39.908 009 17373.80 57.97 53963.86 88888.00 2008-01-09 01:50:40.408 009 17373.84 58.01 53963.86 88888.00 2008-01-09 01:50:40.908 009 17373.92 58.01 53963.92 88888.00 2008-01-09 01:50:41.408 009 17374.11 57.94 53963.83 88888.00 2008-01-09 01:50:41.908 009 17374.11 57.93 53963.82 88888.00 2008-01-09 01:50:42.408 009 17374.27 58.07 53963.65 88888.00 2008-01-09 01:50:42.908 009 17374.28 58.11 53963.64 88888.00 2008-01-09 01:50:43.408 009 17374.10 58.07 53963.66 88888.00 2008-01-09 01:50:43.908 009 17373.89 58.05 53963.60 88888.00 2008-01-09 01:50:44.408 009 17373.92 58.05 53963.60 88888.00 2008-01-09 01:50:44.908 009 17374.08 58.03 53963.64 88888.00 2008-01-09 01:50:45.408 009 17374.17 58.01 53963.64 88888.00 2008-01-09 01:50:45.908 009 17374.19 58.05 53963.84 88888.00 2008-01-09 01:50:46.408 009 17374.20 58.03 53963.89 88888.00 2008-01-09 01:50:46.908 009 17374.20 58.01 53963.82 88888.00 2008-01-09 01:50:47.408 009 17374.00 57.99 53963.88 88888.00 2008-01-09 01:50:47.908 009 17373.99 57.99 53963.89 88888.00 2008-01-09 01:50:48.408 009 17374.12 57.94 53963.89 88888.00 2008-01-09 01:50:48.908 009 17374.20 57.89 53963.81 88888.00 2008-01-09 01:50:49.408 009 17374.23 57.95 53963.74 88888.00 2008-01-09 01:50:49.908 009 17374.13 58.02 53963.88 88888.00 2008-01-09 01:50:50.408 009 17374.00 57.97 53963.92 88888.00 2008-01-09 01:50:50.908 009 17374.02 57.93 53963.88 88888.00 2008-01-09 01:50:51.408 009 17373.93 57.89 53963.88 88888.00 2008-01-09 01:50:51.908 009 17374.12 57.94 53963.89 88888.00 2008-01-09 01:50:52.408 009 17374.20 57.88 53964.05 88888.00 2008-01-09 01:50:52.908 009 17374.25 57.88 53964.08 88888.00 2008-01-09 01:50:53.408 009 17374.25 57.91 53964.11 88888.00 2008-01-09 01:50:53.908 009 17374.17 57.95 53964.14 88888.00 2008-01-09 01:50:54.408 009 17374.04 57.94 53964.19 88888.00 2008-01-09 01:50:54.908 009 17374.04 57.92 53964.11 88888.00 2008-01-09 01:50:55.408 009 17374.21 57.95 53964.03 88888.00 2008-01-09 01:50:55.908 009 17374.20 57.97 53963.99 88888.00 2008-01-09 01:50:56.408 009 17374.24 57.91 53964.01 88888.00 2008-01-09 01:50:56.908 009 17374.25 57.89 53964.14 88888.00 2008-01-09 01:50:57.408 009 17374.04 57.87 53964.12 88888.00 2008-01-09 01:50:57.908 009 17373.87 57.89 53964.13 88888.00 2008-01-09 01:50:58.408 009 17373.93 57.93 53964.20 88888.00 2008-01-09 01:50:58.908 009 17374.15 57.92 53964.15 88888.00 2008-01-09 01:50:59.408 009 17374.18 57.95 53964.09 88888.00 2008-01-09 01:50:59.908 009 17374.30 57.93 53964.10 88888.00 2008-01-09 01:51:00.408 009 17374.20 57.95 53964.12 88888.00 2008-01-09 01:51:00.908 009 17374.14 57.89 53964.12 88888.00 2008-01-09 01:51:01.408 009 17374.04 57.81 53964.23 88888.00 2008-01-09 01:51:01.908 009 17374.13 57.79 53964.28 88888.00 2008-01-09 01:51:02.408 009 17374.30 57.89 53964.33 88888.00 2008-01-09 01:51:02.908 009 17374.34 57.88 53964.36 88888.00 2008-01-09 01:51:03.408 009 17374.32 57.84 53964.30 88888.00 2008-01-09 01:51:03.908 009 17374.18 57.87 53964.21 88888.00 2008-01-09 01:51:04.408 009 17374.07 57.92 53964.20 88888.00 2008-01-09 01:51:04.908 009 17374.32 57.87 53964.19 88888.00 2008-01-09 01:51:05.408 009 17374.44 57.88 53964.14 88888.00 2008-01-09 01:51:05.908 009 17374.39 57.85 53964.19 88888.00 2008-01-09 01:51:06.408 009 17374.25 57.82 53964.21 88888.00 2008-01-09 01:51:06.908 009 17374.14 57.79 53964.14 88888.00 2008-01-09 01:51:07.408 009 17374.35 57.77 53964.11 88888.00 2008-01-09 01:51:07.908 009 17374.53 57.76 53964.05 88888.00 2008-01-09 01:51:08.408 009 17374.56 57.77 53964.02 88888.00 2008-01-09 01:51:08.908 009 17374.31 57.74 53964.02 88888.00 2008-01-09 01:51:09.408 009 17374.21 57.69 53964.08 88888.00 2008-01-09 01:51:09.908 009 17374.44 57.66 53964.13 88888.00 2008-01-09 01:51:10.408 009 17374.56 57.69 53964.12 88888.00 2008-01-09 01:51:10.908 009 17374.51 57.67 53964.14 88888.00 2008-01-09 01:51:11.408 009 17374.32 57.64 53964.05 88888.00 2008-01-09 01:51:11.908 009 17374.52 57.68 53964.11 88888.00 2008-01-09 01:51:12.408 009 17374.60 57.67 53964.09 88888.00 2008-01-09 01:51:12.908 009 17374.49 57.57 53964.13 88888.00 2008-01-09 01:51:13.408 009 17374.33 57.56 53964.10 88888.00 2008-01-09 01:51:13.908 009 17374.41 57.62 53964.04 88888.00 2008-01-09 01:51:14.408 009 17374.58 57.62 53964.03 88888.00 2008-01-09 01:51:14.908 009 17374.63 57.56 53964.10 88888.00 2008-01-09 01:51:15.408 009 17374.45 57.57 53964.15 88888.00 2008-01-09 01:51:15.908 009 17374.62 57.48 53964.20 88888.00 2008-01-09 01:51:16.408 009 17374.75 57.54 53964.11 88888.00 2008-01-09 01:51:16.908 009 17374.55 57.50 53964.15 88888.00 2008-01-09 01:51:17.408 009 17374.49 57.53 53964.14 88888.00 2008-01-09 01:51:17.908 009 17374.71 57.46 53964.24 88888.00 2008-01-09 01:51:18.408 009 17374.72 57.42 53964.25 88888.00 2008-01-09 01:51:18.908 009 17374.56 57.45 53964.17 88888.00 2008-01-09 01:51:19.408 009 17374.64 57.46 53964.23 88888.00 2008-01-09 01:51:19.908 009 17374.63 57.38 53964.26 88888.00 2008-01-09 01:51:20.408 009 17374.54 57.36 53964.16 88888.00 2008-01-09 01:51:20.908 009 17374.44 57.30 53964.14 88888.00 2008-01-09 01:51:21.408 009 17374.53 57.35 53964.06 88888.00 2008-01-09 01:51:21.908 009 17374.52 57.40 53964.14 88888.00 2008-01-09 01:51:22.408 009 17374.44 57.38 53964.14 88888.00 2008-01-09 01:51:22.908 009 17374.13 57.36 53964.08 88888.00 2008-01-09 01:51:23.408 009 17374.28 57.30 53964.13 88888.00 2008-01-09 01:51:23.908 009 17374.38 57.24 53964.17 88888.00 2008-01-09 01:51:24.408 009 17374.41 57.25 53964.15 88888.00 2008-01-09 01:51:24.908 009 17374.39 57.24 53964.13 88888.00 2008-01-09 01:51:25.408 009 17374.14 57.21 53964.23 88888.00 2008-01-09 01:51:25.908 009 17374.23 57.18 53964.28 88888.00 2008-01-09 01:51:26.408 009 17374.40 57.18 53964.30 88888.00 2008-01-09 01:51:26.908 009 17374.40 57.25 53964.37 88888.00 2008-01-09 01:51:27.408 009 17374.30 57.31 53964.33 88888.00 2008-01-09 01:51:27.908 009 17374.05 57.23 53964.33 88888.00 2008-01-09 01:51:28.408 009 17373.91 57.18 53964.39 88888.00 2008-01-09 01:51:28.908 009 17374.11 57.17 53964.39 88888.00 2008-01-09 01:51:29.408 009 17374.25 57.13 53964.33 88888.00 2008-01-09 01:51:29.908 009 17374.30 57.18 53964.32 88888.00 2008-01-09 01:51:30.408 009 17374.31 57.15 53964.32 88888.00 2008-01-09 01:51:30.908 009 17374.21 57.09 53964.24 88888.00 2008-01-09 01:51:31.408 009 17374.00 57.16 53964.27 88888.00 2008-01-09 01:51:31.908 009 17374.02 57.19 53964.38 88888.00 2008-01-09 01:51:32.408 009 17374.19 57.26 53964.37 88888.00 2008-01-09 01:51:32.908 009 17374.17 57.26 53964.35 88888.00 2008-01-09 01:51:33.408 009 17374.19 57.21 53964.24 88888.00 2008-01-09 01:51:33.908 009 17374.07 57.19 53964.23 88888.00 2008-01-09 01:51:34.408 009 17374.02 57.24 53964.14 88888.00 2008-01-09 01:51:34.908 009 17374.01 57.21 53964.21 88888.00 2008-01-09 01:51:35.408 009 17373.99 57.19 53964.23 88888.00 2008-01-09 01:51:35.908 009 17374.13 57.19 53964.16 88888.00 2008-01-09 01:51:36.408 009 17374.19 57.27 53964.27 88888.00 2008-01-09 01:51:36.908 009 17374.38 57.26 53964.35 88888.00 2008-01-09 01:51:37.408 009 17374.35 57.20 53964.31 88888.00 2008-01-09 01:51:37.908 009 17373.98 57.16 53964.21 88888.00 2008-01-09 01:51:38.408 009 17373.83 57.16 53964.14 88888.00 2008-01-09 01:51:38.908 009 17373.88 57.21 53964.14 88888.00 2008-01-09 01:51:39.405 009 17374.00 57.25 53964.23 88888.00 2008-01-09 01:51:39.905 009 17374.18 57.23 53964.16 88888.00 2008-01-09 01:51:40.405 009 17374.27 57.20 53964.12 88888.00 2008-01-09 01:51:40.905 009 17374.29 57.16 53964.12 88888.00 2008-01-09 01:51:41.405 009 17374.24 57.16 53964.02 88888.00 2008-01-09 01:51:41.905 009 17374.05 57.18 53964.00 88888.00 2008-01-09 01:51:42.405 009 17373.94 57.19 53964.08 88888.00 2008-01-09 01:51:42.905 009 17374.00 57.21 53964.08 88888.00 2008-01-09 01:51:43.405 009 17374.20 57.11 53963.99 88888.00 2008-01-09 01:51:43.905 009 17374.32 57.09 53964.06 88888.00 2008-01-09 01:51:44.405 009 17374.29 57.08 53964.10 88888.00 2008-01-09 01:51:44.905 009 17374.18 57.09 53964.02 88888.00 2008-01-09 01:51:45.405 009 17374.04 57.18 53964.10 88888.00 2008-01-09 01:51:45.905 009 17374.13 57.13 53964.13 88888.00 2008-01-09 01:51:46.405 009 17374.36 57.09 53964.19 88888.00 2008-01-09 01:51:46.905 009 17374.43 57.08 53964.15 88888.00 2008-01-09 01:51:47.405 009 17374.34 57.01 53964.15 88888.00 2008-01-09 01:51:47.905 009 17374.17 57.03 53964.27 88888.00 2008-01-09 01:51:48.405 009 17374.21 57.08 53964.24 88888.00 2008-01-09 01:51:48.905 009 17374.29 57.05 53964.22 88888.00 2008-01-09 01:51:49.405 009 17374.33 56.99 53964.22 88888.00 2008-01-09 01:51:49.905 009 17374.30 56.88 53964.21 88888.00 2008-01-09 01:51:50.405 009 17374.18 56.91 53964.25 88888.00 2008-01-09 01:51:50.905 009 17373.91 56.94 53964.34 88888.00 2008-01-09 01:51:51.405 009 17373.94 56.92 53964.43 88888.00 2008-01-09 01:51:51.905 009 17374.29 56.94 53964.48 88888.00 2008-01-09 01:51:52.405 009 17374.35 56.86 53964.39 88888.00 2008-01-09 01:51:52.905 009 17374.33 56.80 53964.36 88888.00 2008-01-09 01:51:53.405 009 17374.24 56.80 53964.30 88888.00 2008-01-09 01:51:53.905 009 17374.02 56.85 53964.23 88888.00 2008-01-09 01:51:54.405 009 17373.97 56.86 53964.23 88888.00 2008-01-09 01:51:54.905 009 17374.21 56.87 53964.28 88888.00 2008-01-09 01:51:55.405 009 17374.39 56.87 53964.20 88888.00 2008-01-09 01:51:55.905 009 17374.42 56.84 53964.24 88888.00 2008-01-09 01:51:56.405 009 17374.31 56.82 53964.28 88888.00 2008-01-09 01:51:56.905 009 17374.05 56.77 53964.25 88888.00 2008-01-09 01:51:57.405 009 17374.18 56.77 53964.26 88888.00 2008-01-09 01:51:57.905 009 17374.38 56.76 53964.22 88888.00 2008-01-09 01:51:58.405 009 17374.42 56.75 53964.24 88888.00 2008-01-09 01:51:58.905 009 17374.33 56.72 53964.30 88888.00 2008-01-09 01:51:59.405 009 17374.14 56.71 53964.22 88888.00 2008-01-09 01:51:59.905 009 17374.09 56.66 53964.28 88888.00 2008-01-09 01:52:00.405 009 17374.29 56.64 53964.40 88888.00 2008-01-09 01:52:00.905 009 17374.35 56.70 53964.43 88888.00 2008-01-09 01:52:01.405 009 17374.35 56.69 53964.40 88888.00 2008-01-09 01:52:01.905 009 17374.25 56.65 53964.36 88888.00 2008-01-09 01:52:02.405 009 17374.08 56.68 53964.30 88888.00 2008-01-09 01:52:02.905 009 17374.15 56.69 53964.37 88888.00 2008-01-09 01:52:03.405 009 17374.25 56.65 53964.42 88888.00 2008-01-09 01:52:03.905 009 17374.36 56.70 53964.44 88888.00 2008-01-09 01:52:04.405 009 17374.36 56.74 53964.33 88888.00 2008-01-09 01:52:04.905 009 17374.17 56.72 53964.26 88888.00 2008-01-09 01:52:05.405 009 17374.01 56.71 53964.26 88888.00 2008-01-09 01:52:05.905 009 17374.17 56.71 53964.19 88888.00 2008-01-09 01:52:06.405 009 17374.25 56.69 53964.23 88888.00 2008-01-09 01:52:06.905 009 17374.33 56.70 53964.25 88888.00 2008-01-09 01:52:07.405 009 17374.32 56.67 53964.31 88888.00 2008-01-09 01:52:07.905 009 17374.17 56.61 53964.26 88888.00 2008-01-09 01:52:08.405 009 17374.07 56.56 53964.32 88888.00 2008-01-09 01:52:08.905 009 17374.31 56.56 53964.44 88888.00 2008-01-09 01:52:09.405 009 17374.50 56.56 53964.40 88888.00 2008-01-09 01:52:09.905 009 17374.50 56.60 53964.28 88888.00 2008-01-09 01:52:10.405 009 17374.31 56.58 53964.24 88888.00 2008-01-09 01:52:10.905 009 17374.23 56.59 53964.24 88888.00 2008-01-09 01:52:11.405 009 17374.40 56.56 53964.27 88888.00 2008-01-09 01:52:11.905 009 17374.44 56.56 53964.25 88888.00 2008-01-09 01:52:12.405 009 17374.35 56.57 53964.20 88888.00 2008-01-09 01:52:12.905 009 17374.14 56.62 53964.27 88888.00 2008-01-09 01:52:13.405 009 17374.09 56.59 53964.25 88888.00 2008-01-09 01:52:13.905 009 17374.32 56.56 53964.21 88888.00 2008-01-09 01:52:14.405 009 17374.49 56.53 53964.22 88888.00 2008-01-09 01:52:14.905 009 17374.49 56.56 53964.22 88888.00 2008-01-09 01:52:15.405 009 17374.31 56.56 53964.24 88888.00 2008-01-09 01:52:15.905 009 17374.27 56.61 53964.16 88888.00 2008-01-09 01:52:16.405 009 17374.40 56.62 53964.19 88888.00 2008-01-09 01:52:16.905 009 17374.44 56.57 53964.20 88888.00 2008-01-09 01:52:17.405 009 17374.36 56.62 53964.17 88888.00 2008-01-09 01:52:17.905 009 17374.17 56.74 53964.17 88888.00 2008-01-09 01:52:18.405 009 17374.17 56.72 53964.17 88888.00 2008-01-09 01:52:18.905 009 17374.44 56.67 53964.23 88888.00 2008-01-09 01:52:19.405 009 17374.46 56.66 53964.25 88888.00 2008-01-09 01:52:19.905 009 17374.43 56.60 53964.25 88888.00 2008-01-09 01:52:20.405 009 17374.18 56.62 53964.30 88888.00 2008-01-09 01:52:20.905 009 17374.02 56.67 53964.31 88888.00 2008-01-09 01:52:21.405 009 17374.21 56.69 53964.32 88888.00 2008-01-09 01:52:21.905 009 17374.38 56.71 53964.39 88888.00 2008-01-09 01:52:22.405 009 17374.32 56.78 53964.28 88888.00 2008-01-09 01:52:22.905 009 17374.25 56.70 53964.26 88888.00 2008-01-09 01:52:23.405 009 17374.04 56.74 53964.27 88888.00 2008-01-09 01:52:23.905 009 17374.12 56.69 53964.34 88888.00 2008-01-09 01:52:24.405 009 17374.30 56.66 53964.30 88888.00 2008-01-09 01:52:24.905 009 17374.42 56.74 53964.23 88888.00 2008-01-09 01:52:25.405 009 17374.35 56.74 53964.25 88888.00 2008-01-09 01:52:25.905 009 17374.18 56.70 53964.27 88888.00 2008-01-09 01:52:26.405 009 17374.09 56.69 53964.20 88888.00 2008-01-09 01:52:26.905 009 17374.27 56.74 53964.23 88888.00 2008-01-09 01:52:27.405 009 17374.38 56.72 53964.42 88888.00 2008-01-09 01:52:27.905 009 17374.39 56.70 53964.50 88888.00 2008-01-09 01:52:28.405 009 17374.31 56.77 53964.36 88888.00 2008-01-09 01:52:28.905 009 17374.04 56.75 53964.31 88888.00 2008-01-09 01:52:29.405 009 17373.94 56.76 53964.34 88888.00 2008-01-09 01:52:29.905 009 17374.08 56.71 53964.33 88888.00 2008-01-09 01:52:30.405 009 17374.24 56.70 53964.37 88888.00 2008-01-09 01:52:30.905 009 17374.29 56.74 53964.30 88888.00 2008-01-09 01:52:31.405 009 17374.19 56.81 53964.10 88888.00 2008-01-09 01:52:31.905 009 17374.11 56.78 53964.15 88888.00 2008-01-09 01:52:32.405 009 17373.93 56.67 53964.24 88888.00 2008-01-09 01:52:32.905 009 17373.84 56.62 53964.25 88888.00 2008-01-09 01:52:33.405 009 17373.84 56.68 53964.25 88888.00 2008-01-09 01:52:33.905 009 17374.14 56.70 53964.26 88888.00 2008-01-09 01:52:34.405 009 17374.20 56.72 53964.30 88888.00 2008-01-09 01:52:34.905 009 17374.17 56.77 53964.37 88888.00 2008-01-09 01:52:35.405 009 17374.27 56.82 53964.44 88888.00 2008-01-09 01:52:35.905 009 17374.08 56.77 53964.32 88888.00 2008-01-09 01:52:36.405 009 17373.88 56.76 53964.27 88888.00 2008-01-09 01:52:36.905 009 17373.82 56.72 53964.39 88888.00 2008-01-09 01:52:37.405 009 17373.94 56.71 53964.42 88888.00 2008-01-09 01:52:37.905 009 17374.14 56.75 53964.40 88888.00 2008-01-09 01:52:38.405 009 17374.24 56.80 53964.36 88888.00 2008-01-09 01:52:38.905 009 17374.34 56.81 53964.34 88888.00 2008-01-09 01:52:39.405 009 17374.27 56.74 53964.48 88888.00 2008-01-09 01:52:39.905 009 17374.07 56.69 53964.51 88888.00 2008-01-09 01:52:40.405 009 17374.11 56.75 53964.51 88888.00 2008-01-09 01:52:40.905 009 17374.33 56.74 53964.44 88888.00 2008-01-09 01:52:41.405 009 17374.38 56.71 53964.39 88888.00 2008-01-09 01:52:41.905 009 17374.34 56.72 53964.45 88888.00 2008-01-09 01:52:42.405 009 17374.22 56.74 53964.45 88888.00 2008-01-09 01:52:42.905 009 17374.05 56.70 53964.45 88888.00 2008-01-09 01:52:43.405 009 17374.09 56.70 53964.48 88888.00 2008-01-09 01:52:43.905 009 17374.29 56.69 53964.47 88888.00 2008-01-09 01:52:44.405 009 17374.32 56.72 53964.39 88888.00 2008-01-09 01:52:44.905 009 17374.31 56.74 53964.46 88888.00 2008-01-09 01:52:45.405 009 17374.20 56.70 53964.48 88888.00 2008-01-09 01:52:45.905 009 17374.13 56.74 53964.40 88888.00 2008-01-09 01:52:46.405 009 17374.24 56.78 53964.40 88888.00 2008-01-09 01:52:46.905 009 17374.38 56.69 53964.51 88888.00 2008-01-09 01:52:47.405 009 17374.43 56.67 53964.59 88888.00 2008-01-09 01:52:47.905 009 17374.39 56.68 53964.57 88888.00 2008-01-09 01:52:48.405 009 17373.92 56.67 53964.60 88888.00 2008-01-09 01:52:48.905 009 17373.99 56.68 53964.56 88888.00 2008-01-09 01:52:49.405 009 17374.45 56.69 53964.49 88888.00 2008-01-09 01:52:49.905 009 17374.52 56.74 53964.56 88888.00 2008-01-09 01:52:50.405 009 17374.43 56.65 53964.54 88888.00 2008-01-09 01:52:50.905 009 17374.29 56.58 53964.55 88888.00 2008-01-09 01:52:51.405 009 17374.39 56.65 53964.51 88888.00 2008-01-09 01:52:51.905 009 17374.50 56.66 53964.47 88888.00 2008-01-09 01:52:52.405 009 17374.50 56.66 53964.38 88888.00 2008-01-09 01:52:52.905 009 17374.38 56.61 53964.35 88888.00 2008-01-09 01:52:53.405 009 17374.27 56.56 53964.38 88888.00 2008-01-09 01:52:53.905 009 17374.44 56.50 53964.43 88888.00 2008-01-09 01:52:54.405 009 17374.51 56.49 53964.46 88888.00 2008-01-09 01:52:54.905 009 17374.48 56.49 53964.49 88888.00 2008-01-09 01:52:55.405 009 17374.27 56.48 53964.48 88888.00 2008-01-09 01:52:55.905 009 17374.32 56.50 53964.45 88888.00 2008-01-09 01:52:56.405 009 17374.56 56.46 53964.42 88888.00 2008-01-09 01:52:56.905 009 17374.60 56.46 53964.45 88888.00 2008-01-09 01:52:57.405 009 17374.24 56.41 53964.43 88888.00 2008-01-09 01:52:57.905 009 17374.14 56.42 53964.45 88888.00 2008-01-09 01:52:58.405 009 17374.35 56.40 53964.55 88888.00 2008-01-09 01:52:58.905 009 17374.42 56.33 53964.46 88888.00 2008-01-09 01:52:59.405 009 17374.45 56.37 53964.43 88888.00 2008-01-09 01:52:59.905 009 17374.27 56.32 53964.49 88888.00 2008-01-09 01:53:00.405 009 17374.19 56.26 53964.50 88888.00 2008-01-09 01:53:00.905 009 17374.40 56.23 53964.48 88888.00 2008-01-09 01:53:01.405 009 17374.48 56.20 53964.46 88888.00 2008-01-09 01:53:01.905 009 17374.44 56.25 53964.45 88888.00 2008-01-09 01:53:02.405 009 17374.13 56.16 53964.42 88888.00 2008-01-09 01:53:02.905 009 17373.98 56.09 53964.46 88888.00 2008-01-09 01:53:03.405 009 17374.17 56.12 53964.59 88888.00 2008-01-09 01:53:03.905 009 17374.25 56.08 53964.62 88888.00 2008-01-09 01:53:04.405 009 17374.41 56.08 53964.66 88888.00 2008-01-09 01:53:04.905 009 17374.35 56.13 53964.73 88888.00 2008-01-09 01:53:05.405 009 17374.08 56.20 53964.70 88888.00 2008-01-09 01:53:05.905 009 17373.91 56.14 53964.59 88888.00 2008-01-09 01:53:06.405 009 17373.91 56.07 53964.50 88888.00 2008-01-09 01:53:06.905 009 17374.11 56.02 53964.57 88888.00 2008-01-09 01:53:07.405 009 17374.23 56.00 53964.56 88888.00 2008-01-09 01:53:07.905 009 17374.30 55.98 53964.56 88888.00 2008-01-09 01:53:08.405 009 17374.20 56.07 53964.48 88888.00 2008-01-09 01:53:08.905 009 17374.07 56.08 53964.43 88888.00 2008-01-09 01:53:09.405 009 17373.88 56.02 53964.42 88888.00 2008-01-09 01:53:09.905 009 17373.98 56.04 53964.43 88888.00 2008-01-09 01:53:10.405 009 17374.23 56.02 53964.50 88888.00 2008-01-09 01:53:10.905 009 17374.32 56.04 53964.61 88888.00 2008-01-09 01:53:11.405 009 17374.34 56.04 53964.68 88888.00 2008-01-09 01:53:11.905 009 17374.28 56.06 53964.64 88888.00 2008-01-09 01:53:12.405 009 17374.08 56.09 53964.56 88888.00 2008-01-09 01:53:12.905 009 17374.25 56.06 53964.49 88888.00 2008-01-09 01:53:13.405 009 17374.44 56.08 53964.59 88888.00 2008-01-09 01:53:13.905 009 17374.44 56.14 53964.66 88888.00 2008-01-09 01:53:14.405 009 17374.33 56.16 53964.64 88888.00 2008-01-09 01:53:14.905 009 17374.19 56.13 53964.70 88888.00 2008-01-09 01:53:15.405 009 17374.31 56.12 53964.65 88888.00 2008-01-09 01:53:15.905 009 17374.53 56.12 53964.68 88888.00 2008-01-09 01:53:16.405 009 17374.48 56.11 53964.65 88888.00 2008-01-09 01:53:16.905 009 17374.35 56.09 53964.62 88888.00 2008-01-09 01:53:17.405 009 17374.29 56.09 53964.61 88888.00 2008-01-09 01:53:17.905 009 17374.44 56.04 53964.61 88888.00 2008-01-09 01:53:18.405 009 17374.50 56.07 53964.69 88888.00 2008-01-09 01:53:18.905 009 17374.45 56.04 53964.75 88888.00 2008-01-09 01:53:19.405 009 17374.23 56.06 53964.67 88888.00 2008-01-09 01:53:19.905 009 17374.28 56.07 53964.57 88888.00 2008-01-09 01:53:20.405 009 17374.44 56.03 53964.49 88888.00 2008-01-09 01:53:20.905 009 17374.54 56.04 53964.43 88888.00 2008-01-09 01:53:21.405 009 17374.44 56.13 53964.34 88888.00 2008-01-09 01:53:21.905 009 17374.41 56.08 53964.35 88888.00 2008-01-09 01:53:22.405 009 17374.64 56.08 53964.40 88888.00 2008-01-09 01:53:22.905 009 17374.63 56.10 53964.47 88888.00 2008-01-09 01:53:23.405 009 17374.42 56.07 53964.44 88888.00 2008-01-09 01:53:23.905 009 17374.25 56.07 53964.54 88888.00 2008-01-09 01:53:24.405 009 17374.49 56.08 53964.59 88888.00 2008-01-09 01:53:24.905 009 17374.60 56.02 53964.62 88888.00 2008-01-09 01:53:25.405 009 17374.55 56.00 53964.53 88888.00 2008-01-09 01:53:25.905 009 17374.46 56.00 53964.48 88888.00 2008-01-09 01:53:26.405 009 17374.66 56.08 53964.51 88888.00 2008-01-09 01:53:26.905 009 17374.65 56.00 53964.54 88888.00 2008-01-09 01:53:27.405 009 17374.55 56.07 53964.50 88888.00 2008-01-09 01:53:27.905 009 17374.62 56.10 53964.49 88888.00 2008-01-09 01:53:28.405 009 17374.79 56.06 53964.49 88888.00 2008-01-09 01:53:28.905 009 17374.69 56.00 53964.58 88888.00 2008-01-09 01:53:29.405 009 17374.62 56.04 53964.57 88888.00 2008-01-09 01:53:29.905 009 17374.76 56.04 53964.56 88888.00 2008-01-09 01:53:30.405 009 17374.75 55.96 53964.49 88888.00 2008-01-09 01:53:30.905 009 17374.66 55.91 53964.45 88888.00 2008-01-09 01:53:31.405 009 17374.66 55.94 53964.56 88888.00 2008-01-09 01:53:31.905 009 17374.74 55.99 53964.56 88888.00 2008-01-09 01:53:32.405 009 17374.62 56.04 53964.55 88888.00 2008-01-09 01:53:32.905 009 17374.66 56.04 53964.51 88888.00 2008-01-09 01:53:33.405 009 17374.76 56.06 53964.39 88888.00 2008-01-09 01:53:33.905 009 17374.65 56.11 53964.46 88888.00 2008-01-09 01:53:34.405 009 17374.62 56.08 53964.48 88888.00 2008-01-09 01:53:34.905 009 17374.82 56.09 53964.53 88888.00 2008-01-09 01:53:35.405 009 17374.82 56.12 53964.56 88888.00 2008-01-09 01:53:35.905 009 17374.66 56.11 53964.57 88888.00 2008-01-09 01:53:36.405 009 17374.83 56.09 53964.49 88888.00 2008-01-09 01:53:36.905 009 17374.80 56.17 53964.47 88888.00 2008-01-09 01:53:37.405 009 17374.56 56.09 53964.55 88888.00 2008-01-09 01:53:37.905 009 17374.76 56.07 53964.47 88888.00 2008-01-09 01:53:38.405 009 17374.89 56.03 53964.50 88888.00 2008-01-09 01:53:38.905 009 17374.83 56.03 53964.55 88888.00 2008-01-09 01:53:39.405 009 17374.92 56.12 53964.58 88888.00 2008-01-09 01:53:39.905 009 17374.97 56.14 53964.60 88888.00 2008-01-09 01:53:40.405 009 17374.89 56.13 53964.54 88888.00 2008-01-09 01:53:40.905 009 17374.95 56.16 53964.56 88888.00 2008-01-09 01:53:41.405 009 17374.86 56.19 53964.55 88888.00 2008-01-09 01:53:41.905 009 17374.79 56.11 53964.46 88888.00 2008-01-09 01:53:42.405 009 17374.93 56.07 53964.53 88888.00 2008-01-09 01:53:42.905 009 17374.93 56.02 53964.50 88888.00 2008-01-09 01:53:43.405 009 17374.97 56.04 53964.50 88888.00 2008-01-09 01:53:43.905 009 17374.97 56.06 53964.58 88888.00 2008-01-09 01:53:44.405 009 17374.91 56.02 53964.51 88888.00 2008-01-09 01:53:44.905 009 17375.10 56.04 53964.45 88888.00 2008-01-09 01:53:45.405 009 17374.97 56.11 53964.49 88888.00 2008-01-09 01:53:45.905 009 17375.04 56.14 53964.50 88888.00 2008-01-09 01:53:46.405 009 17375.14 56.11 53964.53 88888.00 2008-01-09 01:53:46.905 009 17375.01 55.96 53964.57 88888.00 2008-01-09 01:53:47.405 009 17375.14 55.91 53964.60 88888.00 2008-01-09 01:53:47.905 009 17375.06 55.93 53964.51 88888.00 2008-01-09 01:53:48.405 009 17375.09 55.98 53964.47 88888.00 2008-01-09 01:53:48.905 009 17375.15 56.00 53964.56 88888.00 2008-01-09 01:53:49.405 009 17375.09 56.00 53964.50 88888.00 2008-01-09 01:53:49.905 009 17375.33 56.01 53964.40 88888.00 2008-01-09 01:53:50.405 009 17375.20 55.97 53964.43 88888.00 2008-01-09 01:53:50.905 009 17375.26 55.98 53964.45 88888.00 2008-01-09 01:53:51.405 009 17375.14 55.94 53964.42 88888.00 2008-01-09 01:53:51.905 009 17375.19 55.87 53964.40 88888.00 2008-01-09 01:53:52.405 009 17375.25 55.84 53964.49 88888.00 2008-01-09 01:53:52.905 009 17375.30 55.86 53964.44 88888.00 2008-01-09 01:53:53.405 009 17375.30 55.79 53964.37 88888.00 2008-01-09 01:53:53.905 009 17375.19 55.78 53964.30 88888.00 2008-01-09 01:53:54.405 009 17375.32 55.74 53964.35 88888.00 2008-01-09 01:53:54.905 009 17375.21 55.72 53964.35 88888.00 2008-01-09 01:53:55.405 009 17375.32 55.77 53964.35 88888.00 2008-01-09 01:53:55.905 009 17375.25 55.68 53964.40 88888.00 2008-01-09 01:53:56.405 009 17375.37 55.65 53964.45 88888.00 2008-01-09 01:53:56.905 009 17375.33 55.68 53964.46 88888.00 2008-01-09 01:53:57.405 009 17375.44 55.72 53964.58 88888.00 2008-01-09 01:53:57.905 009 17375.25 55.77 53964.57 88888.00 2008-01-09 01:53:58.405 009 17375.32 55.74 53964.49 88888.00 2008-01-09 01:53:58.905 009 17375.33 55.65 53964.55 88888.00 2008-01-09 01:53:59.405 009 17375.37 55.68 53964.65 88888.00 2008-01-09 01:53:59.905 009 17375.40 55.73 53964.59 88888.00 2008-01-09 01:54:00.405 009 17375.47 55.78 53964.51 88888.00 2008-01-09 01:54:00.905 009 17375.44 55.75 53964.53 88888.00 2008-01-09 01:54:01.405 009 17375.48 55.77 53964.57 88888.00 2008-01-09 01:54:01.905 009 17375.34 55.69 53964.57 88888.00 2008-01-09 01:54:02.405 009 17375.26 55.65 53964.51 88888.00 2008-01-09 01:54:02.905 009 17375.26 55.71 53964.60 88888.00 2008-01-09 01:54:03.405 009 17375.34 55.65 53964.65 88888.00 2008-01-09 01:54:03.905 009 17375.40 55.64 53964.54 88888.00 2008-01-09 01:54:04.405 009 17375.36 55.65 53964.53 88888.00 2008-01-09 01:54:04.905 009 17375.44 55.63 53964.54 88888.00 2008-01-09 01:54:05.405 009 17375.45 55.60 53964.58 88888.00 2008-01-09 01:54:05.905 009 17375.52 55.59 53964.62 88888.00 2008-01-09 01:54:06.405 009 17375.51 55.58 53964.59 88888.00 2008-01-09 01:54:06.905 009 17375.46 55.58 53964.60 88888.00 2008-01-09 01:54:07.405 009 17375.54 55.57 53964.61 88888.00 2008-01-09 01:54:07.905 009 17375.56 55.48 53964.59 88888.00 2008-01-09 01:54:08.405 009 17375.58 55.40 53964.59 88888.00 2008-01-09 01:54:08.905 009 17375.50 55.34 53964.53 88888.00 2008-01-09 01:54:09.405 009 17375.58 55.36 53964.49 88888.00 2008-01-09 01:54:09.905 009 17375.51 55.39 53964.54 88888.00 2008-01-09 01:54:10.405 009 17375.62 55.38 53964.60 88888.00 2008-01-09 01:54:10.905 009 17375.63 55.38 53964.61 88888.00 2008-01-09 01:54:11.405 009 17375.66 55.36 53964.54 88888.00 2008-01-09 01:54:11.905 009 17375.68 55.33 53964.58 88888.00 2008-01-09 01:54:12.405 009 17375.76 55.29 53964.48 88888.00 2008-01-09 01:54:12.905 009 17375.81 55.29 53964.34 88888.00 2008-01-09 01:54:13.405 009 17375.68 55.32 53964.44 88888.00 2008-01-09 01:54:13.905 009 17375.74 55.28 53964.40 88888.00 2008-01-09 01:54:14.402 009 17375.83 55.28 53964.38 88888.00 2008-01-09 01:54:14.902 009 17375.86 55.33 53964.32 88888.00 2008-01-09 01:54:15.402 009 17375.86 55.33 53964.24 88888.00 2008-01-09 01:54:15.902 009 17375.80 55.26 53964.23 88888.00 2008-01-09 01:54:16.402 009 17375.81 55.23 53964.28 88888.00 2008-01-09 01:54:16.902 009 17375.83 55.26 53964.31 88888.00 2008-01-09 01:54:17.402 009 17375.80 55.23 53964.32 88888.00 2008-01-09 01:54:17.902 009 17375.82 55.12 53964.28 88888.00 2008-01-09 01:54:18.402 009 17375.80 55.13 53964.31 88888.00 2008-01-09 01:54:18.902 009 17375.85 55.05 53964.37 88888.00 2008-01-09 01:54:19.402 009 17375.95 55.04 53964.47 88888.00 2008-01-09 01:54:19.902 009 17375.91 55.01 53964.50 88888.00 2008-01-09 01:54:20.402 009 17375.99 55.02 53964.48 88888.00 2008-01-09 01:54:20.902 009 17375.96 55.00 53964.33 88888.00 2008-01-09 01:54:21.402 009 17375.87 55.06 53964.33 88888.00 2008-01-09 01:54:21.902 009 17375.91 55.05 53964.42 88888.00 2008-01-09 01:54:22.402 009 17375.95 54.99 53964.35 88888.00 2008-01-09 01:54:22.902 009 17375.91 54.97 53964.34 88888.00 2008-01-09 01:54:23.402 009 17375.94 54.96 53964.37 88888.00 2008-01-09 01:54:23.902 009 17375.98 54.92 53964.32 88888.00 2008-01-09 01:54:24.402 009 17375.94 54.87 53964.39 88888.00 2008-01-09 01:54:24.902 009 17375.95 54.87 53964.42 88888.00 2008-01-09 01:54:25.402 009 17376.01 54.91 53964.44 88888.00 2008-01-09 01:54:25.902 009 17375.94 54.86 53964.36 88888.00 2008-01-09 01:54:26.402 009 17375.87 54.85 53964.35 88888.00 2008-01-09 01:54:26.902 009 17375.94 54.75 53964.42 88888.00 2008-01-09 01:54:27.402 009 17375.96 54.72 53964.35 88888.00 2008-01-09 01:54:27.902 009 17375.92 54.69 53964.35 88888.00 2008-01-09 01:54:28.402 009 17375.82 54.66 53964.30 88888.00 2008-01-09 01:54:28.902 009 17375.88 54.60 53964.32 88888.00 2008-01-09 01:54:29.402 009 17375.86 54.56 53964.35 88888.00 2008-01-09 01:54:29.902 009 17375.82 54.52 53964.32 88888.00 2008-01-09 01:54:30.402 009 17375.88 54.45 53964.40 88888.00 2008-01-09 01:54:30.902 009 17375.83 54.42 53964.32 88888.00 2008-01-09 01:54:31.402 009 17375.81 54.35 53964.31 88888.00 2008-01-09 01:54:31.902 009 17375.84 54.34 53964.37 88888.00 2008-01-09 01:54:32.402 009 17375.77 54.36 53964.39 88888.00 2008-01-09 01:54:32.902 009 17375.75 54.41 53964.43 88888.00 2008-01-09 01:54:33.402 009 17375.67 54.34 53964.50 88888.00 2008-01-09 01:54:33.902 009 17375.70 54.31 53964.55 88888.00 2008-01-09 01:54:34.402 009 17375.63 54.19 53964.62 88888.00 2008-01-09 01:54:34.902 009 17375.57 54.22 53964.65 88888.00 2008-01-09 01:54:35.402 009 17375.66 54.21 53964.54 88888.00 2008-01-09 01:54:35.902 009 17375.67 54.16 53964.48 88888.00 2008-01-09 01:54:36.402 009 17375.76 54.12 53964.47 88888.00 2008-01-09 01:54:36.902 009 17375.65 54.07 53964.53 88888.00 2008-01-09 01:54:37.402 009 17375.70 54.04 53964.59 88888.00 2008-01-09 01:54:37.902 009 17375.57 53.99 53964.59 88888.00 2008-01-09 01:54:38.402 009 17375.58 53.98 53964.51 88888.00 2008-01-09 01:54:38.902 009 17375.61 53.91 53964.55 88888.00 2008-01-09 01:54:39.402 009 17375.65 53.89 53964.64 88888.00 2008-01-09 01:54:39.902 009 17375.61 53.89 53964.55 88888.00 2008-01-09 01:54:40.402 009 17375.51 53.79 53964.57 88888.00 2008-01-09 01:54:40.902 009 17375.62 53.81 53964.64 88888.00 2008-01-09 01:54:41.402 009 17375.57 53.84 53964.64 88888.00 2008-01-09 01:54:41.902 009 17375.52 53.79 53964.60 88888.00 2008-01-09 01:54:42.402 009 17375.45 53.72 53964.55 88888.00 2008-01-09 01:54:42.902 009 17375.64 53.73 53964.64 88888.00 2008-01-09 01:54:43.402 009 17375.56 53.69 53964.67 88888.00 2008-01-09 01:54:43.902 009 17375.51 53.68 53964.70 88888.00 2008-01-09 01:54:44.402 009 17375.46 53.64 53964.61 88888.00 2008-01-09 01:54:44.902 009 17375.54 53.60 53964.57 88888.00 2008-01-09 01:54:45.402 009 17375.53 53.53 53964.57 88888.00 2008-01-09 01:54:45.902 009 17375.53 53.54 53964.53 88888.00 2008-01-09 01:54:46.402 009 17375.58 53.63 53964.59 88888.00 2008-01-09 01:54:46.902 009 17375.47 53.64 53964.68 88888.00 2008-01-09 01:54:47.402 009 17375.51 53.60 53964.68 88888.00 2008-01-09 01:54:47.902 009 17375.42 53.59 53964.62 88888.00 2008-01-09 01:54:48.402 009 17375.42 53.62 53964.58 88888.00 2008-01-09 01:54:48.902 009 17375.34 53.64 53964.56 88888.00 2008-01-09 01:54:49.402 009 17375.34 53.57 53964.56 88888.00 2008-01-09 01:54:49.902 009 17375.23 53.54 53964.56 88888.00 2008-01-09 01:54:50.402 009 17375.20 53.55 53964.65 88888.00 2008-01-09 01:54:50.902 009 17375.25 53.56 53964.76 88888.00 2008-01-09 01:54:51.402 009 17375.24 53.54 53964.75 88888.00 2008-01-09 01:54:51.902 009 17375.36 53.59 53964.68 88888.00 2008-01-09 01:54:52.402 009 17375.30 53.70 53964.58 88888.00 2008-01-09 01:54:52.902 009 17375.46 53.69 53964.60 88888.00 2008-01-09 01:54:53.402 009 17375.31 53.63 53964.60 88888.00 2008-01-09 01:54:53.902 009 17375.47 53.70 53964.64 88888.00 2008-01-09 01:54:54.402 009 17375.44 53.73 53964.65 88888.00 2008-01-09 01:54:54.902 009 17375.40 53.65 53964.65 88888.00 2008-01-09 01:54:55.402 009 17375.26 53.62 53964.68 88888.00 2008-01-09 01:54:55.902 009 17375.32 53.69 53964.76 88888.00 2008-01-09 01:54:56.402 009 17375.11 53.73 53964.86 88888.00 2008-01-09 01:54:56.902 009 17375.20 53.70 53964.81 88888.00 2008-01-09 01:54:57.402 009 17375.21 53.70 53964.71 88888.00 2008-01-09 01:54:57.902 009 17375.20 53.70 53964.81 88888.00 2008-01-09 01:54:58.402 009 17375.24 53.70 53964.80 88888.00 2008-01-09 01:54:58.902 009 17375.22 53.72 53964.78 88888.00 2008-01-09 01:54:59.402 009 17375.30 53.68 53964.76 88888.00 2008-01-09 01:54:59.902 009 17375.19 53.69 53964.72 88888.00 2008-01-09 01:55:00.402 009 17375.25 53.79 53964.68 88888.00 2008-01-09 01:55:00.902 009 17375.19 53.78 53964.66 88888.00 2008-01-09 01:55:01.402 009 17375.32 53.78 53964.64 88888.00 2008-01-09 01:55:01.902 009 17375.21 53.82 53964.61 88888.00 2008-01-09 01:55:02.402 009 17375.23 53.88 53964.67 88888.00 2008-01-09 01:55:02.902 009 17375.20 53.88 53964.61 88888.00 2008-01-09 01:55:03.402 009 17375.14 53.88 53964.67 88888.00 2008-01-09 01:55:03.902 009 17375.15 53.95 53964.64 88888.00 2008-01-09 01:55:04.402 009 17375.07 53.98 53964.69 88888.00 2008-01-09 01:55:04.902 009 17375.17 53.97 53964.67 88888.00 2008-01-09 01:55:05.402 009 17375.09 53.99 53964.69 88888.00 2008-01-09 01:55:05.902 009 17375.13 54.04 53964.65 88888.00 2008-01-09 01:55:06.402 009 17375.14 54.05 53964.72 88888.00 2008-01-09 01:55:06.902 009 17375.02 54.04 53964.73 88888.00 2008-01-09 01:55:07.402 009 17375.06 54.08 53964.75 88888.00 2008-01-09 01:55:07.902 009 17374.94 54.07 53964.69 88888.00 2008-01-09 01:55:08.402 009 17374.96 54.06 53964.67 88888.00 2008-01-09 01:55:08.902 009 17374.97 54.11 53964.70 88888.00 2008-01-09 01:55:09.402 009 17374.82 54.12 53964.72 88888.00 2008-01-09 01:55:09.902 009 17374.99 54.08 53964.60 88888.00 2008-01-09 01:55:10.402 009 17374.92 54.11 53964.57 88888.00 2008-01-09 01:55:10.902 009 17374.86 54.19 53964.51 88888.00 2008-01-09 01:55:11.402 009 17375.04 54.22 53964.49 88888.00 2008-01-09 01:55:11.902 009 17374.87 54.17 53964.54 88888.00 2008-01-09 01:55:12.402 009 17374.83 54.21 53964.57 88888.00 2008-01-09 01:55:12.902 009 17374.97 54.24 53964.62 88888.00 2008-01-09 01:55:13.402 009 17374.85 54.22 53964.60 88888.00 2008-01-09 01:55:13.902 009 17374.89 54.25 53964.59 88888.00 2008-01-09 01:55:14.402 009 17374.95 54.25 53964.62 88888.00 2008-01-09 01:55:14.902 009 17374.69 54.23 53964.53 88888.00 2008-01-09 01:55:15.402 009 17374.83 54.23 53964.64 88888.00 2008-01-09 01:55:15.902 009 17374.83 54.25 53964.62 88888.00 2008-01-09 01:55:16.402 009 17374.62 54.18 53964.82 88888.00 2008-01-09 01:55:16.902 009 17374.61 54.16 53964.82 88888.00 2008-01-09 01:55:17.402 009 17374.75 54.19 53964.84 88888.00 2008-01-09 01:55:17.902 009 17374.64 54.23 53964.80 88888.00 2008-01-09 01:55:18.402 009 17374.49 54.25 53964.83 88888.00 2008-01-09 01:55:18.902 009 17374.65 54.21 53964.77 88888.00 2008-01-09 01:55:19.402 009 17374.71 54.23 53964.77 88888.00 2008-01-09 01:55:19.902 009 17374.50 54.28 53964.80 88888.00 2008-01-09 01:55:20.402 009 17374.46 54.30 53964.77 88888.00 2008-01-09 01:55:20.902 009 17374.68 54.25 53964.78 88888.00 2008-01-09 01:55:21.402 009 17374.69 54.22 53964.79 88888.00 2008-01-09 01:55:21.902 009 17374.52 54.21 53964.76 88888.00 2008-01-09 01:55:22.402 009 17374.60 54.19 53964.76 88888.00 2008-01-09 01:55:22.902 009 17374.71 54.27 53964.81 88888.00 2008-01-09 01:55:23.402 009 17374.61 54.24 53964.90 88888.00 2008-01-09 01:55:23.902 009 17374.39 54.24 53965.01 88888.00 2008-01-09 01:55:24.402 009 17374.61 54.26 53964.96 88888.00 2008-01-09 01:55:24.902 009 17374.72 54.22 53964.86 88888.00 2008-01-09 01:55:25.402 009 17374.54 54.24 53964.86 88888.00 2008-01-09 01:55:25.902 009 17374.50 54.17 53964.83 88888.00 2008-01-09 01:55:26.402 009 17374.63 54.19 53964.83 88888.00 2008-01-09 01:55:26.902 009 17374.71 54.22 53964.75 88888.00 2008-01-09 01:55:27.402 009 17374.55 54.19 53964.78 88888.00 2008-01-09 01:55:27.902 009 17374.63 54.15 53964.73 88888.00 2008-01-09 01:55:28.402 009 17374.73 54.21 53964.69 88888.00 2008-01-09 01:55:28.902 009 17374.60 54.22 53964.76 88888.00 2008-01-09 01:55:29.402 009 17374.59 54.19 53964.80 88888.00 2008-01-09 01:55:29.902 009 17374.87 54.17 53964.84 88888.00 2008-01-09 01:55:30.402 009 17374.79 54.15 53964.84 88888.00 2008-01-09 01:55:30.902 009 17374.76 54.15 53964.81 88888.00 2008-01-09 01:55:31.402 009 17374.83 54.23 53964.73 88888.00 2008-01-09 01:55:31.902 009 17374.76 54.23 53964.71 88888.00 2008-01-09 01:55:32.402 009 17374.63 54.19 53964.68 88888.00 2008-01-09 01:55:32.902 009 17374.83 54.15 53964.69 88888.00 2008-01-09 01:55:33.402 009 17374.92 54.09 53964.68 88888.00 2008-01-09 01:55:33.902 009 17374.85 54.09 53964.67 88888.00 2008-01-09 01:55:34.402 009 17375.05 54.08 53964.59 88888.00 2008-01-09 01:55:34.902 009 17375.01 54.05 53964.64 88888.00 2008-01-09 01:55:35.402 009 17375.07 54.15 53964.76 88888.00 2008-01-09 01:55:35.902 009 17375.09 54.08 53964.72 88888.00 2008-01-09 01:55:36.402 009 17375.02 54.04 53964.67 88888.00 2008-01-09 01:55:36.902 009 17375.16 54.06 53964.61 88888.00 2008-01-09 01:55:37.402 009 17375.04 54.04 53964.58 88888.00 2008-01-09 01:55:37.902 009 17375.11 54.06 53964.68 88888.00 2008-01-09 01:55:38.402 009 17375.12 54.05 53964.76 88888.00 2008-01-09 01:55:38.902 009 17375.15 54.09 53964.70 88888.00 2008-01-09 01:55:39.402 009 17375.24 54.08 53964.64 88888.00 2008-01-09 01:55:39.902 009 17375.12 54.09 53964.65 88888.00 2008-01-09 01:55:40.402 009 17375.30 54.12 53964.59 88888.00 2008-01-09 01:55:40.902 009 17375.20 54.17 53964.55 88888.00 2008-01-09 01:55:41.402 009 17375.25 54.16 53964.56 88888.00 2008-01-09 01:55:41.902 009 17375.23 54.18 53964.56 88888.00 2008-01-09 01:55:42.402 009 17375.29 54.16 53964.58 88888.00 2008-01-09 01:55:42.902 009 17375.32 54.15 53964.56 88888.00 2008-01-09 01:55:43.402 009 17375.40 54.15 53964.48 88888.00 2008-01-09 01:55:43.902 009 17375.42 54.12 53964.45 88888.00 2008-01-09 01:55:44.402 009 17375.43 54.15 53964.43 88888.00 2008-01-09 01:55:44.902 009 17375.41 54.18 53964.32 88888.00 2008-01-09 01:55:45.402 009 17375.43 54.16 53964.47 88888.00 2008-01-09 01:55:45.902 009 17375.43 54.17 53964.49 88888.00 2008-01-09 01:55:46.402 009 17375.44 54.22 53964.40 88888.00 2008-01-09 01:55:46.902 009 17375.44 54.31 53964.43 88888.00 2008-01-09 01:55:47.402 009 17375.50 54.23 53964.48 88888.00 2008-01-09 01:55:47.902 009 17375.41 54.22 53964.47 88888.00 2008-01-09 01:55:48.402 009 17375.51 54.27 53964.50 88888.00 2008-01-09 01:55:48.902 009 17375.54 54.31 53964.44 88888.00 2008-01-09 01:55:49.402 009 17375.54 54.33 53964.37 88888.00 2008-01-09 01:55:49.902 009 17375.45 54.30 53964.39 88888.00 2008-01-09 01:55:50.402 009 17375.56 54.32 53964.38 88888.00 2008-01-09 01:55:50.902 009 17375.52 54.34 53964.32 88888.00 2008-01-09 01:55:51.402 009 17375.63 54.34 53964.32 88888.00 2008-01-09 01:55:51.902 009 17375.58 54.35 53964.36 88888.00 2008-01-09 01:55:52.402 009 17375.57 54.30 53964.43 88888.00 2008-01-09 01:55:52.902 009 17375.50 54.28 53964.42 88888.00 2008-01-09 01:55:53.402 009 17375.60 54.32 53964.46 88888.00 2008-01-09 01:55:53.902 009 17375.64 54.37 53964.43 88888.00 2008-01-09 01:55:54.402 009 17375.65 54.41 53964.50 88888.00 2008-01-09 01:55:54.902 009 17375.71 54.43 53964.53 88888.00 2008-01-09 01:55:55.402 009 17375.70 54.44 53964.53 88888.00 2008-01-09 01:55:55.902 009 17375.76 54.36 53964.51 88888.00 2008-01-09 01:55:56.402 009 17375.68 54.38 53964.57 88888.00 2008-01-09 01:55:56.902 009 17375.61 54.37 53964.56 88888.00 2008-01-09 01:55:57.402 009 17375.57 54.34 53964.64 88888.00 2008-01-09 01:55:57.902 009 17375.67 54.36 53964.64 88888.00 2008-01-09 01:55:58.402 009 17375.70 54.47 53964.62 88888.00 2008-01-09 01:55:58.902 009 17375.63 54.41 53964.56 88888.00 2008-01-09 01:55:59.402 009 17375.67 54.33 53964.49 88888.00 2008-01-09 01:55:59.902 009 17375.54 54.35 53964.53 88888.00 2008-01-09 01:56:00.402 009 17375.68 54.33 53964.59 88888.00 2008-01-09 01:56:00.902 009 17375.63 54.33 53964.66 88888.00 2008-01-09 01:56:01.402 009 17375.68 54.27 53964.60 88888.00 2008-01-09 01:56:01.902 009 17375.73 54.32 53964.72 88888.00 2008-01-09 01:56:02.402 009 17375.73 54.36 53964.71 88888.00 2008-01-09 01:56:02.902 009 17375.82 54.32 53964.68 88888.00 2008-01-09 01:56:03.402 009 17375.81 54.24 53964.65 88888.00 2008-01-09 01:56:03.902 009 17375.81 54.28 53964.58 88888.00 2008-01-09 01:56:04.402 009 17375.80 54.27 53964.57 88888.00 2008-01-09 01:56:04.902 009 17375.72 54.27 53964.53 88888.00 2008-01-09 01:56:05.402 009 17375.81 54.25 53964.50 88888.00 2008-01-09 01:56:05.902 009 17375.74 54.27 53964.48 88888.00 2008-01-09 01:56:06.402 009 17375.72 54.22 53964.59 88888.00 2008-01-09 01:56:06.902 009 17375.68 54.16 53964.62 88888.00 2008-01-09 01:56:07.402 009 17375.64 54.15 53964.71 88888.00 2008-01-09 01:56:07.902 009 17375.65 54.17 53964.75 88888.00 2008-01-09 01:56:08.402 009 17375.74 54.22 53964.84 88888.00 2008-01-09 01:56:08.902 009 17375.72 54.17 53964.95 88888.00 2008-01-09 01:56:09.402 009 17375.65 54.15 53964.95 88888.00 2008-01-09 01:56:09.902 009 17375.77 54.18 53964.89 88888.00 2008-01-09 01:56:10.402 009 17375.80 54.18 53964.78 88888.00 2008-01-09 01:56:10.902 009 17375.80 54.08 53964.75 88888.00 2008-01-09 01:56:11.402 009 17375.88 54.03 53964.79 88888.00 2008-01-09 01:56:11.902 009 17375.81 54.06 53964.72 88888.00 2008-01-09 01:56:12.402 009 17375.80 54.06 53964.71 88888.00 2008-01-09 01:56:12.902 009 17375.83 54.06 53964.67 88888.00 2008-01-09 01:56:13.402 009 17375.84 54.08 53964.73 88888.00 2008-01-09 01:56:13.902 009 17375.88 54.06 53964.68 88888.00 2008-01-09 01:56:14.402 009 17375.81 54.05 53964.68 88888.00 2008-01-09 01:56:14.902 009 17375.77 54.15 53964.75 88888.00 2008-01-09 01:56:15.402 009 17375.81 54.12 53964.73 88888.00 2008-01-09 01:56:15.902 009 17375.71 54.03 53964.82 88888.00 2008-01-09 01:56:16.402 009 17375.76 53.94 53964.89 88888.00 2008-01-09 01:56:16.902 009 17375.86 53.92 53964.86 88888.00 2008-01-09 01:56:17.402 009 17375.84 53.93 53964.79 88888.00 2008-01-09 01:56:17.902 009 17375.87 53.92 53964.73 88888.00 2008-01-09 01:56:18.402 009 17375.76 53.94 53964.81 88888.00 2008-01-09 01:56:18.902 009 17375.74 53.93 53964.82 88888.00 2008-01-09 01:56:19.402 009 17375.81 53.99 53964.84 88888.00 2008-01-09 01:56:19.902 009 17375.82 53.93 53964.80 88888.00 2008-01-09 01:56:20.402 009 17375.81 53.85 53964.82 88888.00 2008-01-09 01:56:20.902 009 17375.85 53.87 53964.78 88888.00 2008-01-09 01:56:21.402 009 17375.89 53.92 53964.68 88888.00 2008-01-09 01:56:21.902 009 17375.93 53.91 53964.78 88888.00 2008-01-09 01:56:22.402 009 17375.87 53.88 53964.80 88888.00 2008-01-09 01:56:22.902 009 17375.89 53.82 53964.76 88888.00 2008-01-09 01:56:23.402 009 17375.95 53.91 53964.76 88888.00 2008-01-09 01:56:23.902 009 17375.88 53.89 53964.78 88888.00 2008-01-09 01:56:24.402 009 17375.91 53.87 53964.78 88888.00 2008-01-09 01:56:24.902 009 17375.94 53.84 53964.78 88888.00 2008-01-09 01:56:25.402 009 17375.86 53.86 53964.77 88888.00 2008-01-09 01:56:25.902 009 17375.87 53.88 53964.78 88888.00 2008-01-09 01:56:26.402 009 17375.89 53.95 53964.78 88888.00 2008-01-09 01:56:26.902 009 17375.91 53.94 53964.83 88888.00 2008-01-09 01:56:27.402 009 17375.92 53.91 53964.79 88888.00 2008-01-09 01:56:27.902 009 17375.89 53.88 53964.76 88888.00 2008-01-09 01:56:28.402 009 17376.02 53.95 53964.73 88888.00 2008-01-09 01:56:28.902 009 17376.03 53.97 53964.76 88888.00 2008-01-09 01:56:29.402 009 17376.01 53.97 53964.75 88888.00 2008-01-09 01:56:29.902 009 17376.03 53.98 53964.68 88888.00 2008-01-09 01:56:30.402 009 17376.01 53.94 53964.70 88888.00 2008-01-09 01:56:30.902 009 17376.01 53.96 53964.69 88888.00 2008-01-09 01:56:31.402 009 17376.04 53.94 53964.68 88888.00 2008-01-09 01:56:31.902 009 17376.04 53.87 53964.71 88888.00 2008-01-09 01:56:32.402 009 17376.06 53.89 53964.78 88888.00 2008-01-09 01:56:32.902 009 17376.07 53.89 53964.83 88888.00 2008-01-09 01:56:33.402 009 17376.02 53.94 53964.88 88888.00 2008-01-09 01:56:33.902 009 17375.92 53.97 53964.88 88888.00 2008-01-09 01:56:34.402 009 17376.06 53.99 53964.88 88888.00 2008-01-09 01:56:34.902 009 17376.08 53.98 53964.76 88888.00 2008-01-09 01:56:35.402 009 17376.13 53.97 53964.81 88888.00 2008-01-09 01:56:35.902 009 17376.14 53.93 53964.86 88888.00 2008-01-09 01:56:36.402 009 17376.09 53.98 53964.80 88888.00 2008-01-09 01:56:36.902 009 17376.06 53.94 53964.73 88888.00 2008-01-09 01:56:37.402 009 17375.97 53.94 53964.89 88888.00 2008-01-09 01:56:37.902 009 17376.05 54.02 53964.79 88888.00 2008-01-09 01:56:38.402 009 17375.96 54.06 53964.75 88888.00 2008-01-09 01:56:38.902 009 17375.96 54.05 53964.72 88888.00 2008-01-09 01:56:39.402 009 17376.04 54.05 53964.73 88888.00 2008-01-09 01:56:39.902 009 17376.03 53.98 53964.73 88888.00 2008-01-09 01:56:40.402 009 17375.97 54.01 53964.68 88888.00 2008-01-09 01:56:40.902 009 17376.04 53.97 53964.72 88888.00 2008-01-09 01:56:41.402 009 17375.98 53.99 53964.75 88888.00 2008-01-09 01:56:41.902 009 17375.99 54.06 53964.81 88888.00 2008-01-09 01:56:42.402 009 17376.09 54.08 53964.79 88888.00 2008-01-09 01:56:42.902 009 17376.04 54.05 53964.77 88888.00 2008-01-09 01:56:43.402 009 17376.02 54.02 53964.84 88888.00 2008-01-09 01:56:43.902 009 17375.95 54.06 53964.81 88888.00 2008-01-09 01:56:44.402 009 17375.97 54.07 53964.78 88888.00 2008-01-09 01:56:44.902 009 17375.99 54.07 53964.75 88888.00 2008-01-09 01:56:45.402 009 17375.98 54.02 53964.73 88888.00 2008-01-09 01:56:45.902 009 17375.97 54.04 53964.76 88888.00 2008-01-09 01:56:46.402 009 17375.94 54.13 53964.79 88888.00 2008-01-09 01:56:46.902 009 17375.96 54.09 53964.83 88888.00 2008-01-09 01:56:47.402 009 17375.98 54.07 53964.94 88888.00 2008-01-09 01:56:47.902 009 17375.95 54.04 53964.87 88888.00 2008-01-09 01:56:48.402 009 17376.03 54.01 53964.76 88888.00 2008-01-09 01:56:48.902 009 17376.02 53.97 53964.79 88888.00 2008-01-09 01:56:49.402 009 17376.03 53.99 53964.83 88888.00 2008-01-09 01:56:49.902 009 17376.01 54.05 53964.78 88888.00 2008-01-09 01:56:50.402 009 17376.07 54.09 53964.73 88888.00 2008-01-09 01:56:50.902 009 17376.11 54.11 53964.70 88888.00 2008-01-09 01:56:51.402 009 17376.05 54.07 53964.70 88888.00 2008-01-09 01:56:51.902 009 17375.93 54.06 53964.65 88888.00 2008-01-09 01:56:52.402 009 17375.99 54.08 53964.57 88888.00 2008-01-09 01:56:52.902 009 17375.97 54.15 53964.61 88888.00 2008-01-09 01:56:53.402 009 17375.85 54.14 53964.68 88888.00 2008-01-09 01:56:53.902 009 17375.86 54.09 53964.76 88888.00 2008-01-09 01:56:54.409 009 17375.78 54.06 53964.87 88888.00 2008-01-09 01:56:54.909 009 17375.80 54.05 53964.82 88888.00 2008-01-09 01:56:55.409 009 17375.85 54.01 53964.78 88888.00 2008-01-09 01:56:55.909 009 17375.85 54.07 53964.66 88888.00 2008-01-09 01:56:56.409 009 17375.83 54.09 53964.60 88888.00 2008-01-09 01:56:56.909 009 17375.84 54.12 53964.61 88888.00 2008-01-09 01:56:57.409 009 17375.81 54.16 53964.68 88888.00 2008-01-09 01:56:57.909 009 17375.88 54.22 53964.76 88888.00 2008-01-09 01:56:58.409 009 17375.92 54.22 53964.80 88888.00 2008-01-09 01:56:58.909 009 17375.96 54.18 53964.83 88888.00 2008-01-09 01:56:59.409 009 17375.92 54.17 53964.72 88888.00 2008-01-09 01:56:59.909 009 17375.83 54.22 53964.70 88888.00 2008-01-09 01:57:00.409 009 17375.83 54.23 53964.72 88888.00 2008-01-09 01:57:00.909 009 17375.80 54.15 53964.70 88888.00 2008-01-09 01:57:01.409 009 17375.63 54.17 53964.66 88888.00 2008-01-09 01:57:01.909 009 17375.74 54.24 53964.72 88888.00 2008-01-09 01:57:02.409 009 17375.71 54.34 53964.73 88888.00 2008-01-09 01:57:02.909 009 17375.75 54.24 53964.69 88888.00 2008-01-09 01:57:03.409 009 17375.70 54.24 53964.78 88888.00 2008-01-09 01:57:03.909 009 17375.71 54.25 53964.75 88888.00 2008-01-09 01:57:04.409 009 17375.67 54.22 53964.76 88888.00 2008-01-09 01:57:04.909 009 17375.54 54.33 53964.83 88888.00 2008-01-09 01:57:05.409 009 17375.54 54.37 53964.87 88888.00 2008-01-09 01:57:05.909 009 17375.44 54.41 53964.90 88888.00 2008-01-09 01:57:06.409 009 17375.47 54.40 53964.84 88888.00 2008-01-09 01:57:06.909 009 17375.45 54.40 53964.82 88888.00 2008-01-09 01:57:07.409 009 17375.55 54.41 53964.79 88888.00 2008-01-09 01:57:07.909 009 17375.51 54.37 53964.88 88888.00 2008-01-09 01:57:08.409 009 17375.46 54.38 53964.88 88888.00 2008-01-09 01:57:08.909 009 17375.35 54.45 53964.94 88888.00 2008-01-09 01:57:09.409 009 17375.44 54.46 53964.96 88888.00 2008-01-09 01:57:09.909 009 17375.31 54.47 53964.96 88888.00 2008-01-09 01:57:10.409 009 17375.41 54.52 53964.99 88888.00 2008-01-09 01:57:10.909 009 17375.27 54.60 53964.94 88888.00 2008-01-09 01:57:11.409 009 17375.27 54.63 53964.91 88888.00 2008-01-09 01:57:11.909 009 17375.23 54.65 53964.95 88888.00 2008-01-09 01:57:12.409 009 17375.26 54.62 53964.90 88888.00 2008-01-09 01:57:12.909 009 17375.25 54.64 53964.96 88888.00 2008-01-09 01:57:13.409 009 17375.19 54.60 53964.98 88888.00 2008-01-09 01:57:13.909 009 17375.22 54.62 53965.01 88888.00 2008-01-09 01:57:14.409 009 17375.11 54.58 53965.01 88888.00 2008-01-09 01:57:14.909 009 17375.13 54.62 53964.94 88888.00 2008-01-09 01:57:15.409 009 17375.03 54.66 53964.95 88888.00 2008-01-09 01:57:15.909 009 17375.14 54.65 53964.96 88888.00 2008-01-09 01:57:16.409 009 17375.17 54.71 53964.94 88888.00 2008-01-09 01:57:16.909 009 17375.17 54.66 53965.06 88888.00 2008-01-09 01:57:17.409 009 17375.24 54.66 53965.04 88888.00 2008-01-09 01:57:17.909 009 17375.12 54.69 53965.02 88888.00 2008-01-09 01:57:18.409 009 17375.27 54.63 53965.06 88888.00 2008-01-09 01:57:18.909 009 17375.17 54.63 53965.03 88888.00 2008-01-09 01:57:19.409 009 17375.19 54.62 53965.02 88888.00 2008-01-09 01:57:19.909 009 17375.13 54.60 53965.09 88888.00 2008-01-09 01:57:20.409 009 17375.12 54.53 53965.09 88888.00 2008-01-09 01:57:20.909 009 17375.24 54.52 53965.12 88888.00 2008-01-09 01:57:21.409 009 17375.15 54.62 53965.02 88888.00 2008-01-09 01:57:21.909 009 17375.31 54.61 53964.88 88888.00 2008-01-09 01:57:22.409 009 17375.17 54.61 53964.93 88888.00 2008-01-09 01:57:22.909 009 17375.25 54.63 53964.88 88888.00 2008-01-09 01:57:23.409 009 17375.17 54.62 53964.96 88888.00 2008-01-09 01:57:23.909 009 17375.30 54.61 53964.94 88888.00 2008-01-09 01:57:24.409 009 17375.32 54.56 53964.87 88888.00 2008-01-09 01:57:24.909 009 17375.35 54.57 53964.93 88888.00 2008-01-09 01:57:25.409 009 17375.32 54.55 53964.96 88888.00 2008-01-09 01:57:25.909 009 17375.33 54.52 53965.05 88888.00 2008-01-09 01:57:26.409 009 17375.36 54.54 53965.13 88888.00 2008-01-09 01:57:26.909 009 17375.40 54.54 53965.12 88888.00 2008-01-09 01:57:27.409 009 17375.50 54.60 53965.05 88888.00 2008-01-09 01:57:27.909 009 17375.48 54.62 53965.03 88888.00 2008-01-09 01:57:28.409 009 17375.45 54.60 53965.02 88888.00 2008-01-09 01:57:28.909 009 17375.43 54.56 53964.90 88888.00 2008-01-09 01:57:29.409 009 17375.51 54.53 53965.03 88888.00 2008-01-09 01:57:29.909 009 17375.55 54.50 53965.13 88888.00 2008-01-09 01:57:30.409 009 17375.48 54.46 53965.09 88888.00 2008-01-09 01:57:30.909 009 17375.65 54.44 53965.13 88888.00 2008-01-09 01:57:31.409 009 17375.58 54.36 53965.11 88888.00 2008-01-09 01:57:31.909 009 17375.71 54.31 53965.07 88888.00 2008-01-09 01:57:32.409 009 17375.74 54.24 53965.07 88888.00 2008-01-09 01:57:32.909 009 17375.71 54.24 53965.11 88888.00 2008-01-09 01:57:33.409 009 17375.72 54.26 53965.11 88888.00 2008-01-09 01:57:33.909 009 17375.76 54.14 53965.06 88888.00 2008-01-09 01:57:34.409 009 17375.80 54.18 53965.10 88888.00 2008-01-09 01:57:34.909 009 17375.71 54.21 53965.06 88888.00 2008-01-09 01:57:35.409 009 17375.77 54.19 53965.12 88888.00 2008-01-09 01:57:35.909 009 17375.83 54.15 53965.05 88888.00 2008-01-09 01:57:36.409 009 17375.87 54.11 53965.07 88888.00 2008-01-09 01:57:36.909 009 17375.93 54.02 53965.10 88888.00 2008-01-09 01:57:37.409 009 17375.87 53.99 53965.13 88888.00 2008-01-09 01:57:37.909 009 17375.92 53.97 53965.12 88888.00 2008-01-09 01:57:38.409 009 17375.97 53.91 53965.17 88888.00 2008-01-09 01:57:38.909 009 17375.99 53.84 53965.17 88888.00 2008-01-09 01:57:39.409 009 17375.99 53.87 53965.23 88888.00 2008-01-09 01:57:39.909 009 17376.02 53.83 53965.21 88888.00 2008-01-09 01:57:40.409 009 17375.98 53.86 53965.14 88888.00 2008-01-09 01:57:40.909 009 17375.96 53.88 53965.01 88888.00 2008-01-09 01:57:41.409 009 17375.99 53.74 53964.95 88888.00 2008-01-09 01:57:41.909 009 17375.95 53.70 53965.02 88888.00 2008-01-09 01:57:42.409 009 17375.95 53.78 53964.94 88888.00 2008-01-09 01:57:42.909 009 17376.01 53.75 53965.04 88888.00 2008-01-09 01:57:43.409 009 17376.04 53.77 53965.05 88888.00 2008-01-09 01:57:43.909 009 17375.96 53.76 53965.03 88888.00 2008-01-09 01:57:44.409 009 17375.92 53.76 53965.00 88888.00 2008-01-09 01:57:44.909 009 17375.93 53.64 53964.99 88888.00 2008-01-09 01:57:45.409 009 17375.99 53.66 53965.00 88888.00 2008-01-09 01:57:45.909 009 17376.03 53.62 53965.06 88888.00 2008-01-09 01:57:46.409 009 17376.04 53.59 53965.18 88888.00 2008-01-09 01:57:46.909 009 17376.05 53.62 53965.16 88888.00 2008-01-09 01:57:47.409 009 17376.08 53.64 53965.20 88888.00 2008-01-09 01:57:47.909 009 17376.09 53.60 53965.13 88888.00 2008-01-09 01:57:48.409 009 17376.15 53.62 53965.02 88888.00 2008-01-09 01:57:48.909 009 17376.16 53.60 53965.07 88888.00 2008-01-09 01:57:49.409 009 17376.16 53.60 53965.05 88888.00 2008-01-09 01:57:49.909 009 17376.13 53.60 53964.99 88888.00 2008-01-09 01:57:50.409 009 17376.15 53.56 53964.94 88888.00 2008-01-09 01:57:50.909 009 17376.17 53.54 53964.98 88888.00 2008-01-09 01:57:51.409 009 17376.22 53.60 53965.00 88888.00 2008-01-09 01:57:51.909 009 17376.25 53.62 53964.99 88888.00 2008-01-09 01:57:52.409 009 17376.22 53.57 53965.00 88888.00 2008-01-09 01:57:52.909 009 17376.18 53.59 53965.04 88888.00 2008-01-09 01:57:53.409 009 17376.17 53.53 53965.00 88888.00 2008-01-09 01:57:53.909 009 17376.25 53.54 53964.94 88888.00 2008-01-09 01:57:54.409 009 17376.25 53.59 53964.88 88888.00 2008-01-09 01:57:54.909 009 17376.13 53.58 53964.91 88888.00 2008-01-09 01:57:55.409 009 17376.16 53.56 53964.81 88888.00 2008-01-09 01:57:55.909 009 17376.16 53.54 53964.86 88888.00 2008-01-09 01:57:56.409 009 17376.17 53.50 53964.92 88888.00 2008-01-09 01:57:56.909 009 17376.22 53.53 53964.98 88888.00 2008-01-09 01:57:57.409 009 17376.23 53.52 53964.86 88888.00 2008-01-09 01:57:57.909 009 17376.26 53.52 53964.87 88888.00 2008-01-09 01:57:58.409 009 17376.13 53.50 53964.86 88888.00 2008-01-09 01:57:58.909 009 17376.22 53.53 53964.84 88888.00 2008-01-09 01:57:59.409 009 17376.25 53.56 53964.84 88888.00 2008-01-09 01:57:59.909 009 17376.24 53.52 53964.72 88888.00 2008-01-09 01:58:00.409 009 17376.25 53.53 53964.71 88888.00 2008-01-09 01:58:00.909 009 17376.18 53.44 53964.77 88888.00 2008-01-09 01:58:01.409 009 17376.15 53.46 53964.76 88888.00 2008-01-09 01:58:01.909 009 17376.18 53.48 53964.84 88888.00 2008-01-09 01:58:02.409 009 17376.21 53.49 53964.88 88888.00 2008-01-09 01:58:02.909 009 17376.16 53.49 53964.82 88888.00 2008-01-09 01:58:03.409 009 17376.12 53.46 53964.80 88888.00 2008-01-09 01:58:03.909 009 17376.06 53.40 53964.86 88888.00 2008-01-09 01:58:04.409 009 17376.06 53.40 53964.88 88888.00 2008-01-09 01:58:04.909 009 17376.14 53.39 53964.88 88888.00 2008-01-09 01:58:05.409 009 17376.07 53.46 53964.83 88888.00 2008-01-09 01:58:05.909 009 17376.14 53.38 53964.88 88888.00 2008-01-09 01:58:06.409 009 17376.07 53.38 53964.92 88888.00 2008-01-09 01:58:06.909 009 17376.06 53.38 53964.91 88888.00 2008-01-09 01:58:07.409 009 17376.07 53.38 53964.93 88888.00 2008-01-09 01:58:07.909 009 17376.12 53.36 53964.92 88888.00 2008-01-09 01:58:08.409 009 17376.08 53.34 53964.91 88888.00 2008-01-09 01:58:08.909 009 17376.07 53.26 53965.04 88888.00 2008-01-09 01:58:09.409 009 17376.07 53.18 53965.09 88888.00 2008-01-09 01:58:09.909 009 17375.98 53.26 53965.02 88888.00 2008-01-09 01:58:10.409 009 17376.07 53.24 53965.00 88888.00 2008-01-09 01:58:10.909 009 17376.16 53.24 53964.93 88888.00 2008-01-09 01:58:11.409 009 17376.28 53.23 53964.92 88888.00 2008-01-09 01:58:11.909 009 17376.17 53.20 53964.93 88888.00 2008-01-09 01:58:12.409 009 17376.12 53.20 53964.91 88888.00 2008-01-09 01:58:12.909 009 17376.17 53.25 53964.98 88888.00 2008-01-09 01:58:13.409 009 17376.15 53.21 53964.96 88888.00 2008-01-09 01:58:13.909 009 17376.22 53.15 53964.96 88888.00 2008-01-09 01:58:14.409 009 17376.32 53.14 53964.98 88888.00 2008-01-09 01:58:14.909 009 17376.34 53.07 53965.02 88888.00 2008-01-09 01:58:15.409 009 17376.38 52.99 53965.09 88888.00 2008-01-09 01:58:15.909 009 17376.29 52.94 53965.09 88888.00 2008-01-09 01:58:16.409 009 17376.27 52.88 53965.06 88888.00 2008-01-09 01:58:16.909 009 17376.31 52.88 53965.02 88888.00 2008-01-09 01:58:17.409 009 17376.36 52.91 53965.04 88888.00 2008-01-09 01:58:17.909 009 17376.36 52.89 53964.95 88888.00 2008-01-09 01:58:18.409 009 17376.33 52.80 53964.98 88888.00 2008-01-09 01:58:18.909 009 17376.37 52.80 53965.04 88888.00 2008-01-09 01:58:19.409 009 17376.44 52.74 53964.96 88888.00 2008-01-09 01:58:19.909 009 17376.48 52.77 53964.91 88888.00 2008-01-09 01:58:20.409 009 17376.62 52.74 53964.93 88888.00 2008-01-09 01:58:20.909 009 17376.67 52.65 53964.96 88888.00 2008-01-09 01:58:21.409 009 17376.70 52.65 53965.02 88888.00 2008-01-09 01:58:21.909 009 17376.63 52.62 53965.11 88888.00 2008-01-09 01:58:22.409 009 17376.55 52.60 53965.05 88888.00 2008-01-09 01:58:22.909 009 17376.64 52.58 53964.95 88888.00 2008-01-09 01:58:23.409 009 17376.76 52.58 53964.91 88888.00 2008-01-09 01:58:23.909 009 17376.91 52.48 53964.83 88888.00 2008-01-09 01:58:24.409 009 17376.93 52.51 53964.88 88888.00 2008-01-09 01:58:24.909 009 17376.90 52.55 53964.87 88888.00 2008-01-09 01:58:25.409 009 17376.89 52.43 53964.87 88888.00 2008-01-09 01:58:25.909 009 17376.98 52.43 53965.00 88888.00 2008-01-09 01:58:26.409 009 17377.00 52.39 53965.12 88888.00 2008-01-09 01:58:26.909 009 17377.08 52.40 53964.92 88888.00 2008-01-09 01:58:27.409 009 17377.17 52.29 53964.98 88888.00 2008-01-09 01:58:27.909 009 17377.10 52.23 53965.00 88888.00 2008-01-09 01:58:28.409 009 17377.06 52.13 53964.98 88888.00 2008-01-09 01:58:28.909 009 17377.11 52.07 53965.04 88888.00 2008-01-09 01:58:29.408 009 17377.16 52.10 53964.95 88888.00 2008-01-09 01:58:29.908 009 17377.15 52.04 53965.02 88888.00 2008-01-09 01:58:30.408 009 17377.17 52.02 53965.09 88888.00 2008-01-09 01:58:30.908 009 17377.25 51.89 53965.02 88888.00 2008-01-09 01:58:31.408 009 17377.40 51.88 53965.06 88888.00 2008-01-09 01:58:31.908 009 17377.37 51.90 53965.02 88888.00 2008-01-09 01:58:32.408 009 17377.26 51.83 53964.95 88888.00 2008-01-09 01:58:32.908 009 17377.25 51.78 53964.95 88888.00 2008-01-09 01:58:33.408 009 17377.30 51.80 53964.94 88888.00 2008-01-09 01:58:33.908 009 17377.36 51.64 53964.83 88888.00 2008-01-09 01:58:34.409 009 17377.38 51.59 53964.84 88888.00 2008-01-09 01:58:34.909 009 17377.41 51.58 53964.91 88888.00 2008-01-09 01:58:35.409 009 17377.38 51.57 53964.94 88888.00 2008-01-09 01:58:35.909 009 17377.31 51.57 53964.99 88888.00 2008-01-09 01:58:36.409 009 17377.23 51.49 53965.04 88888.00 2008-01-09 01:58:36.909 009 17377.25 51.40 53965.09 88888.00 2008-01-09 01:58:37.409 009 17377.30 51.39 53965.10 88888.00 2008-01-09 01:58:37.909 009 17377.34 51.34 53965.07 88888.00 2008-01-09 01:58:38.409 009 17377.25 51.32 53965.09 88888.00 2008-01-09 01:58:38.909 009 17377.26 51.23 53965.06 88888.00 2008-01-09 01:58:39.409 009 17377.31 51.19 53965.00 88888.00 2008-01-09 01:58:39.909 009 17377.24 51.13 53965.02 88888.00 2008-01-09 01:58:40.409 009 17377.24 51.04 53964.91 88888.00 2008-01-09 01:58:40.909 009 17377.35 51.01 53964.99 88888.00 2008-01-09 01:58:41.409 009 17377.35 50.94 53965.05 88888.00 2008-01-09 01:58:41.909 009 17377.35 50.97 53965.00 88888.00 2008-01-09 01:58:42.409 009 17377.41 50.94 53964.99 88888.00 2008-01-09 01:58:42.909 009 17377.42 50.96 53965.02 88888.00 2008-01-09 01:58:43.409 009 17377.40 50.94 53964.93 88888.00 2008-01-09 01:58:43.909 009 17377.41 50.91 53964.87 88888.00 2008-01-09 01:58:44.409 009 17377.45 50.84 53964.88 88888.00 2008-01-09 01:58:44.909 009 17377.51 50.77 53964.87 88888.00 2008-01-09 01:58:45.409 009 17377.52 50.80 53964.81 88888.00 2008-01-09 01:58:45.909 009 17377.57 50.73 53964.82 88888.00 2008-01-09 01:58:46.409 009 17377.61 50.67 53964.90 88888.00 2008-01-09 01:58:46.909 009 17377.64 50.65 53964.92 88888.00 2008-01-09 01:58:47.409 009 17377.71 50.67 53964.99 88888.00 2008-01-09 01:58:47.909 009 17377.69 50.69 53965.04 88888.00 2008-01-09 01:58:48.409 009 17377.72 50.62 53965.07 88888.00 2008-01-09 01:58:48.909 009 17377.78 50.56 53965.02 88888.00 2008-01-09 01:58:49.409 009 17377.77 50.48 53965.02 88888.00 2008-01-09 01:58:49.909 009 17377.71 50.45 53965.06 88888.00 2008-01-09 01:58:50.409 009 17377.69 50.41 53965.03 88888.00 2008-01-09 01:58:50.909 009 17377.77 50.36 53965.02 88888.00 2008-01-09 01:58:51.409 009 17377.82 50.30 53964.99 88888.00 2008-01-09 01:58:51.909 009 17377.88 50.30 53964.95 88888.00 2008-01-09 01:58:52.409 009 17378.02 50.26 53964.86 88888.00 2008-01-09 01:58:52.909 009 17377.97 50.23 53964.92 88888.00 2008-01-09 01:58:53.409 009 17377.97 50.24 53964.93 88888.00 2008-01-09 01:58:53.909 009 17378.02 50.18 53964.91 88888.00 2008-01-09 01:58:54.409 009 17377.99 50.17 53964.94 88888.00 2008-01-09 01:58:54.909 009 17377.97 50.19 53964.96 88888.00 2008-01-09 01:58:55.409 009 17377.99 50.17 53964.94 88888.00 2008-01-09 01:58:55.909 009 17378.06 50.09 53964.88 88888.00 2008-01-09 01:58:56.409 009 17378.00 50.08 53964.94 88888.00 2008-01-09 01:58:56.909 009 17378.02 50.08 53965.04 88888.00 2008-01-09 01:58:57.409 009 17378.11 50.01 53965.09 88888.00 2008-01-09 01:58:57.909 009 17378.23 50.02 53965.16 88888.00 2008-01-09 01:58:58.409 009 17378.31 50.05 53965.03 88888.00 2008-01-09 01:58:58.909 009 17378.40 50.04 53964.99 88888.00 2008-01-09 01:58:59.409 009 17378.35 50.01 53964.94 88888.00 2008-01-09 01:58:59.909 009 17378.28 49.93 53964.90 88888.00 2008-01-09 01:59:00.409 009 17378.35 50.01 53964.98 88888.00 2008-01-09 01:59:00.909 009 17378.39 50.04 53965.02 88888.00 2008-01-09 01:59:01.409 009 17378.35 49.92 53965.05 88888.00 2008-01-09 01:59:01.909 009 17378.37 49.83 53965.02 88888.00 2008-01-09 01:59:02.409 009 17378.32 49.85 53965.01 88888.00 2008-01-09 01:59:02.909 009 17378.36 49.86 53964.93 88888.00 2008-01-09 01:59:03.409 009 17378.35 49.88 53964.98 88888.00 2008-01-09 01:59:03.909 009 17378.39 49.88 53965.07 88888.00 2008-01-09 01:59:04.409 009 17378.39 49.87 53965.14 88888.00 2008-01-09 01:59:04.909 009 17378.35 49.78 53965.10 88888.00 2008-01-09 01:59:05.409 009 17378.37 49.69 53965.09 88888.00 2008-01-09 01:59:05.909 009 17378.29 49.68 53965.09 88888.00 2008-01-09 01:59:06.409 009 17378.30 49.75 53965.10 88888.00 2008-01-09 01:59:06.909 009 17378.27 49.78 53965.04 88888.00 2008-01-09 01:59:07.409 009 17378.27 49.76 53965.00 88888.00 2008-01-09 01:59:07.909 009 17378.26 49.73 53964.99 88888.00 2008-01-09 01:59:08.409 009 17378.30 49.70 53965.02 88888.00 2008-01-09 01:59:08.909 009 17378.33 49.76 53965.07 88888.00 2008-01-09 01:59:09.409 009 17378.37 49.78 53965.06 88888.00 2008-01-09 01:59:09.909 009 17378.36 49.76 53965.03 88888.00 2008-01-09 01:59:10.409 009 17378.41 49.76 53965.02 88888.00 2008-01-09 01:59:10.909 009 17378.38 49.76 53964.95 88888.00 2008-01-09 01:59:11.409 009 17378.38 49.69 53964.96 88888.00 2008-01-09 01:59:11.909 009 17378.41 49.65 53964.98 88888.00 2008-01-09 01:59:12.409 009 17378.51 49.64 53964.83 88888.00 2008-01-09 01:59:12.909 009 17378.58 49.63 53964.95 88888.00 2008-01-09 01:59:13.409 009 17378.47 49.62 53965.03 88888.00 2008-01-09 01:59:13.909 009 17378.46 49.67 53965.00 88888.00 2008-01-09 01:59:14.409 009 17378.52 49.66 53964.88 88888.00 2008-01-09 01:59:14.909 009 17378.56 49.67 53964.93 88888.00 2008-01-09 01:59:15.409 009 17378.56 49.69 53965.04 88888.00 2008-01-09 01:59:15.909 009 17378.63 49.70 53965.05 88888.00 2008-01-09 01:59:16.409 009 17378.63 49.75 53965.05 88888.00 2008-01-09 01:59:16.909 009 17378.67 49.78 53964.99 88888.00 2008-01-09 01:59:17.409 009 17378.77 49.77 53965.04 88888.00 2008-01-09 01:59:17.909 009 17378.79 49.72 53965.11 88888.00 2008-01-09 01:59:18.409 009 17378.71 49.75 53965.11 88888.00 2008-01-09 01:59:18.909 009 17378.69 49.75 53965.07 88888.00 2008-01-09 01:59:19.409 009 17378.73 49.78 53965.07 88888.00 2008-01-09 01:59:19.909 009 17378.74 49.74 53965.11 88888.00 2008-01-09 01:59:20.409 009 17378.78 49.74 53965.04 88888.00 2008-01-09 01:59:20.909 009 17378.80 49.72 53964.95 88888.00 2008-01-09 01:59:21.409 009 17378.83 49.74 53965.03 88888.00 2008-01-09 01:59:21.909 009 17378.80 49.63 53964.94 88888.00 2008-01-09 01:59:22.409 009 17378.74 49.62 53964.92 88888.00 2008-01-09 01:59:22.909 009 17378.74 49.68 53964.92 88888.00 2008-01-09 01:59:23.409 009 17378.79 49.72 53964.99 88888.00 2008-01-09 01:59:23.909 009 17378.87 49.75 53964.98 88888.00 2008-01-09 01:59:24.409 009 17378.89 49.74 53964.99 88888.00 2008-01-09 01:59:24.909 009 17378.92 49.69 53965.05 88888.00 2008-01-09 01:59:25.409 009 17378.92 49.65 53964.99 88888.00 2008-01-09 01:59:25.909 009 17378.84 49.63 53965.07 88888.00 2008-01-09 01:59:26.409 009 17378.85 49.59 53965.12 88888.00 2008-01-09 01:59:26.909 009 17378.93 49.63 53965.11 88888.00 2008-01-09 01:59:27.409 009 17379.01 49.60 53965.11 88888.00 2008-01-09 01:59:27.909 009 17378.99 49.58 53965.15 88888.00 2008-01-09 01:59:28.409 009 17378.95 49.54 53965.11 88888.00 2008-01-09 01:59:28.909 009 17378.94 49.47 53965.06 88888.00 2008-01-09 01:59:29.406 009 17378.93 49.46 53965.10 88888.00 2008-01-09 01:59:29.906 009 17379.00 49.38 53965.13 88888.00 2008-01-09 01:59:30.406 009 17379.05 49.37 53965.04 88888.00 2008-01-09 01:59:30.906 009 17379.08 49.27 53965.06 88888.00 2008-01-09 01:59:31.406 009 17379.11 49.21 53965.12 88888.00 2008-01-09 01:59:31.906 009 17379.12 49.19 53965.04 88888.00 2008-01-09 01:59:32.406 009 17379.18 49.23 53965.09 88888.00 2008-01-09 01:59:32.906 009 17379.28 49.21 53965.12 88888.00 2008-01-09 01:59:33.406 009 17379.18 49.17 53965.05 88888.00 2008-01-09 01:59:33.906 009 17379.19 49.15 53965.06 88888.00 2008-01-09 01:59:34.406 009 17379.32 49.11 53965.03 88888.00 2008-01-09 01:59:34.906 009 17379.42 49.03 53965.04 88888.00 2008-01-09 01:59:35.406 009 17379.48 49.04 53965.11 88888.00 2008-01-09 01:59:35.906 009 17379.33 49.03 53965.07 88888.00 2008-01-09 01:59:36.406 009 17379.31 49.03 53965.04 88888.00 2008-01-09 01:59:36.906 009 17379.36 49.05 53965.15 88888.00 2008-01-09 01:59:37.406 009 17379.41 48.98 53965.15 88888.00 2008-01-09 01:59:37.906 009 17379.38 48.91 53965.05 88888.00 2008-01-09 01:59:38.406 009 17379.42 48.87 53965.00 88888.00 2008-01-09 01:59:38.906 009 17379.35 48.87 53964.96 88888.00 2008-01-09 01:59:39.406 009 17379.40 48.86 53964.96 88888.00 2008-01-09 01:59:39.906 009 17379.44 48.85 53965.02 88888.00 2008-01-09 01:59:40.406 009 17379.51 48.79 53965.09 88888.00 2008-01-09 01:59:40.906 009 17379.53 48.69 53965.12 88888.00 2008-01-09 01:59:41.406 009 17379.59 48.71 53965.14 88888.00 2008-01-09 01:59:41.906 009 17379.63 48.65 53965.13 88888.00 2008-01-09 01:59:42.406 009 17379.62 48.52 53965.17 88888.00 2008-01-09 01:59:42.906 009 17379.66 48.45 53965.06 88888.00 2008-01-09 01:59:43.406 009 17379.73 48.47 53965.07 88888.00 2008-01-09 01:59:43.906 009 17379.72 48.47 53965.14 88888.00 2008-01-09 01:59:44.406 009 17379.75 48.39 53965.12 88888.00 2008-01-09 01:59:44.906 009 17379.82 48.31 53965.16 88888.00 2008-01-09 01:59:45.406 009 17379.87 48.29 53965.14 88888.00 2008-01-09 01:59:45.906 009 17379.87 48.21 53965.11 88888.00 2008-01-09 01:59:46.406 009 17379.80 48.12 53965.18 88888.00 2008-01-09 01:59:46.906 009 17379.78 48.06 53965.21 88888.00 2008-01-09 01:59:47.406 009 17379.74 48.03 53965.18 88888.00 2008-01-09 01:59:47.906 009 17379.84 48.04 53965.20 88888.00 2008-01-09 01:59:48.406 009 17379.84 48.00 53965.13 88888.00 2008-01-09 01:59:48.906 009 17379.91 47.89 53965.06 88888.00 2008-01-09 01:59:49.406 009 17379.94 47.80 53965.17 88888.00 2008-01-09 01:59:49.906 009 17379.99 47.72 53965.16 88888.00 2008-01-09 01:59:50.406 009 17380.02 47.73 53965.17 88888.00 2008-01-09 01:59:50.906 009 17380.04 47.69 53965.02 88888.00 2008-01-09 01:59:51.406 009 17380.10 47.68 53965.07 88888.00 2008-01-09 01:59:51.906 009 17380.11 47.62 53965.11 88888.00 2008-01-09 01:59:52.406 009 17380.09 47.58 53965.10 88888.00 2008-01-09 01:59:52.906 009 17380.06 47.53 53965.11 88888.00 2008-01-09 01:59:53.406 009 17380.09 47.47 53965.15 88888.00 2008-01-09 01:59:53.906 009 17380.15 47.44 53965.11 88888.00 2008-01-09 01:59:54.406 009 17380.15 47.38 53965.11 88888.00 2008-01-09 01:59:54.906 009 17380.14 47.31 53965.12 88888.00 2008-01-09 01:59:55.406 009 17380.14 47.30 53965.11 88888.00 2008-01-09 01:59:55.906 009 17380.10 47.38 53965.02 88888.00 2008-01-09 01:59:56.406 009 17380.11 47.34 53964.98 88888.00 2008-01-09 01:59:56.906 009 17380.20 47.29 53964.96 88888.00 2008-01-09 01:59:57.406 009 17380.23 47.21 53965.03 88888.00 2008-01-09 01:59:57.906 009 17380.20 47.08 53965.06 88888.00 2008-01-09 01:59:58.406 009 17380.23 47.06 53965.10 88888.00 2008-01-09 01:59:58.906 009 17380.25 47.10 53965.09 88888.00 2008-01-09 01:59:59.406 009 17380.25 47.08 53965.14 88888.00 2008-01-09 01:59:59.906 009 17380.23 47.02 53965.11 88888.00 2008-01-09 02:00:00.406 009 17380.22 47.02 53965.06 88888.00 2008-01-09 02:00:00.906 009 17380.20 47.02 53965.07 88888.00 2008-01-09 02:00:01.406 009 17380.24 46.92 53965.13 88888.00 2008-01-09 02:00:01.906 009 17380.34 46.89 53965.15 88888.00 2008-01-09 02:00:02.406 009 17380.33 46.84 53965.11 88888.00 2008-01-09 02:00:02.906 009 17380.30 46.83 53965.15 88888.00 2008-01-09 02:00:03.406 009 17380.38 46.85 53965.15 88888.00 2008-01-09 02:00:03.906 009 17380.43 46.90 53965.09 88888.00 2008-01-09 02:00:04.406 009 17380.38 46.90 53965.11 88888.00 2008-01-09 02:00:04.906 009 17380.29 46.82 53965.13 88888.00 2008-01-09 02:00:05.406 009 17380.34 46.82 53965.17 88888.00 2008-01-09 02:00:05.906 009 17380.37 46.82 53965.06 88888.00 2008-01-09 02:00:06.406 009 17380.41 46.79 53964.91 88888.00 2008-01-09 02:00:06.906 009 17380.38 46.80 53965.02 88888.00 2008-01-09 02:00:07.406 009 17380.33 46.75 53965.14 88888.00 2008-01-09 02:00:07.906 009 17380.43 46.75 53965.13 88888.00 2008-01-09 02:00:08.406 009 17380.47 46.76 53965.12 88888.00 2008-01-09 02:00:08.906 009 17380.43 46.79 53965.11 88888.00 2008-01-09 02:00:09.406 009 17380.47 46.81 53965.15 88888.00 2008-01-09 02:00:09.906 009 17380.43 46.77 53965.06 88888.00 2008-01-09 02:00:10.406 009 17380.53 46.72 53965.02 88888.00 2008-01-09 02:00:10.906 009 17380.58 46.69 53965.02 88888.00 2008-01-09 02:00:11.406 009 17380.53 46.65 53965.03 88888.00 2008-01-09 02:00:11.906 009 17380.47 46.61 53965.00 88888.00 2008-01-09 02:00:12.406 009 17380.61 46.65 53965.03 88888.00 2008-01-09 02:00:12.906 009 17380.61 46.67 53965.12 88888.00 2008-01-09 02:00:13.406 009 17380.62 46.66 53965.04 88888.00 2008-01-09 02:00:13.906 009 17380.67 46.66 53965.00 88888.00 2008-01-09 02:00:14.406 009 17380.73 46.66 53965.00 88888.00 2008-01-09 02:00:14.906 009 17380.77 46.62 53965.06 88888.00 2008-01-09 02:00:15.406 009 17380.80 46.60 53965.01 88888.00 2008-01-09 02:00:15.906 009 17380.86 46.60 53964.92 88888.00 2008-01-09 02:00:16.406 009 17380.86 46.58 53964.94 88888.00 2008-01-09 02:00:16.906 009 17380.84 46.53 53964.99 88888.00 2008-01-09 02:00:17.406 009 17380.85 46.61 53964.99 88888.00 2008-01-09 02:00:17.906 009 17380.77 46.58 53965.03 88888.00 2008-01-09 02:00:18.406 009 17380.84 46.56 53965.03 88888.00 2008-01-09 02:00:18.906 009 17380.81 46.52 53965.06 88888.00 2008-01-09 02:00:19.406 009 17380.72 46.52 53965.07 88888.00 2008-01-09 02:00:19.906 009 17380.71 46.51 53965.03 88888.00 2008-01-09 02:00:20.406 009 17380.71 46.55 53965.03 88888.00 2008-01-09 02:00:20.906 009 17380.74 46.53 53965.12 88888.00 2008-01-09 02:00:21.406 009 17380.81 46.52 53965.10 88888.00 2008-01-09 02:00:21.906 009 17380.85 46.53 53965.05 88888.00 2008-01-09 02:00:22.406 009 17380.87 46.55 53965.11 88888.00 2008-01-09 02:00:22.906 009 17380.86 46.56 53965.17 88888.00 2008-01-09 02:00:23.406 009 17380.84 46.60 53965.17 88888.00 2008-01-09 02:00:23.906 009 17380.91 46.65 53965.20 88888.00 2008-01-09 02:00:24.406 009 17380.95 46.67 53965.20 88888.00 2008-01-09 02:00:24.906 009 17380.98 46.69 53965.14 88888.00 2008-01-09 02:00:25.406 009 17380.93 46.72 53965.16 88888.00 2008-01-09 02:00:25.906 009 17380.84 46.70 53965.14 88888.00 2008-01-09 02:00:26.406 009 17380.91 46.63 53965.18 88888.00 2008-01-09 02:00:26.906 009 17380.87 46.64 53965.22 88888.00 2008-01-09 02:00:27.406 009 17380.84 46.74 53965.26 88888.00 2008-01-09 02:00:27.906 009 17380.84 46.79 53965.25 88888.00 2008-01-09 02:00:28.406 009 17380.93 46.81 53965.21 88888.00 2008-01-09 02:00:28.906 009 17380.93 46.77 53965.35 88888.00 2008-01-09 02:00:29.406 009 17380.88 46.75 53965.35 88888.00 2008-01-09 02:00:29.906 009 17380.85 46.76 53965.23 88888.00 2008-01-09 02:00:30.406 009 17380.93 46.70 53965.24 88888.00 2008-01-09 02:00:30.906 009 17380.94 46.74 53965.32 88888.00 2008-01-09 02:00:31.406 009 17380.95 46.84 53965.43 88888.00 2008-01-09 02:00:31.906 009 17380.99 46.82 53965.51 88888.00 2008-01-09 02:00:32.406 009 17380.97 46.75 53965.56 88888.00 2008-01-09 02:00:32.906 009 17380.99 46.87 53965.55 88888.00 2008-01-09 02:00:33.406 009 17380.99 46.89 53965.55 88888.00 2008-01-09 02:00:33.906 009 17380.97 46.82 53965.51 88888.00 2008-01-09 02:00:34.406 009 17380.89 46.83 53965.36 88888.00 2008-01-09 02:00:34.906 009 17380.99 46.82 53965.32 88888.00 2008-01-09 02:00:35.406 009 17381.12 46.89 53965.29 88888.00 2008-01-09 02:00:35.906 009 17381.18 46.84 53965.31 88888.00 2008-01-09 02:00:36.406 009 17381.15 46.75 53965.28 88888.00 2008-01-09 02:00:36.906 009 17381.12 46.80 53965.25 88888.00 2008-01-09 02:00:37.406 009 17381.19 46.76 53965.33 88888.00 2008-01-09 02:00:37.906 009 17381.24 46.71 53965.35 88888.00 2008-01-09 02:00:38.406 009 17381.17 46.67 53965.39 88888.00 2008-01-09 02:00:38.906 009 17381.13 46.67 53965.40 88888.00 2008-01-09 02:00:39.406 009 17381.19 46.66 53965.47 88888.00 2008-01-09 02:00:39.906 009 17381.23 46.69 53965.42 88888.00 2008-01-09 02:00:40.406 009 17381.18 46.73 53965.37 88888.00 2008-01-09 02:00:40.906 009 17381.12 46.75 53965.29 88888.00 2008-01-09 02:00:41.406 009 17381.13 46.73 53965.34 88888.00 2008-01-09 02:00:41.906 009 17381.14 46.66 53965.35 88888.00 2008-01-09 02:00:42.406 009 17381.14 46.66 53965.36 88888.00 2008-01-09 02:00:42.906 009 17381.12 46.65 53965.35 88888.00 2008-01-09 02:00:43.406 009 17381.16 46.65 53965.38 88888.00 2008-01-09 02:00:43.906 009 17381.23 46.65 53965.44 88888.00 2008-01-09 02:00:44.406 009 17381.21 46.58 53965.43 88888.00 2008-01-09 02:00:44.906 009 17381.17 46.54 53965.40 88888.00 2008-01-09 02:00:45.406 009 17381.17 46.53 53965.42 88888.00 2008-01-09 02:00:45.906 009 17381.16 46.45 53965.37 88888.00 2008-01-09 02:00:46.406 009 17381.21 46.45 53965.36 88888.00 2008-01-09 02:00:46.906 009 17381.27 46.46 53965.44 88888.00 2008-01-09 02:00:47.406 009 17381.21 46.46 53965.46 88888.00 2008-01-09 02:00:47.906 009 17381.19 46.46 53965.45 88888.00 2008-01-09 02:00:48.406 009 17381.19 46.53 53965.39 88888.00 2008-01-09 02:00:48.906 009 17381.15 46.50 53965.48 88888.00 2008-01-09 02:00:49.406 009 17381.17 46.48 53965.48 88888.00 2008-01-09 02:00:49.906 009 17381.19 46.50 53965.40 88888.00 2008-01-09 02:00:50.406 009 17381.16 46.46 53965.49 88888.00 2008-01-09 02:00:50.906 009 17381.13 46.45 53965.58 88888.00 2008-01-09 02:00:51.406 009 17381.16 46.44 53965.61 88888.00 2008-01-09 02:00:51.906 009 17381.21 46.42 53965.56 88888.00 2008-01-09 02:00:52.406 009 17381.15 46.32 53965.62 88888.00 2008-01-09 02:00:52.906 009 17381.14 46.31 53965.67 88888.00 2008-01-09 02:00:53.406 009 17381.11 46.32 53965.61 88888.00 2008-01-09 02:00:53.906 009 17381.07 46.28 53965.66 88888.00 2008-01-09 02:00:54.406 009 17381.15 46.23 53965.65 88888.00 2008-01-09 02:00:54.906 009 17381.17 46.25 53965.50 88888.00 2008-01-09 02:00:55.406 009 17381.21 46.36 53965.52 88888.00 2008-01-09 02:00:55.906 009 17381.28 46.40 53965.48 88888.00 2008-01-09 02:00:56.406 009 17381.31 46.28 53965.39 88888.00 2008-01-09 02:00:56.906 009 17381.33 46.25 53965.45 88888.00 2008-01-09 02:00:57.406 009 17381.36 46.19 53965.47 88888.00 2008-01-09 02:00:57.906 009 17381.42 46.15 53965.56 88888.00 2008-01-09 02:00:58.406 009 17381.47 46.13 53965.48 88888.00 2008-01-09 02:00:58.906 009 17381.48 46.12 53965.46 88888.00 2008-01-09 02:00:59.406 009 17381.56 46.11 53965.48 88888.00 2008-01-09 02:00:59.906 009 17381.67 46.11 53965.43 88888.00 2008-01-09 02:01:00.406 009 17381.76 46.05 53965.48 88888.00 2008-01-09 02:01:00.906 009 17381.78 46.03 53965.47 88888.00 2008-01-09 02:01:01.406 009 17381.77 46.04 53965.38 88888.00 2008-01-09 02:01:01.906 009 17381.78 45.98 53965.54 88888.00 2008-01-09 02:01:02.406 009 17381.77 45.99 53965.54 88888.00 2008-01-09 02:01:02.906 009 17381.78 45.92 53965.44 88888.00 2008-01-09 02:01:03.406 009 17381.85 45.92 53965.46 88888.00 2008-01-09 02:01:03.906 009 17381.88 45.93 53965.47 88888.00 2008-01-09 02:01:04.406 009 17381.93 45.82 53965.50 88888.00 2008-01-09 02:01:04.906 009 17381.99 45.77 53965.40 88888.00 2008-01-09 02:01:05.406 009 17382.00 45.77 53965.42 88888.00 2008-01-09 02:01:05.906 009 17382.01 45.77 53965.46 88888.00 2008-01-09 02:01:06.406 009 17382.07 45.79 53965.57 88888.00 2008-01-09 02:01:06.906 009 17382.10 45.82 53965.61 88888.00 2008-01-09 02:01:07.406 009 17382.15 45.81 53965.52 88888.00 2008-01-09 02:01:07.906 009 17382.21 45.87 53965.46 88888.00 2008-01-09 02:01:08.406 009 17382.19 45.85 53965.49 88888.00 2008-01-09 02:01:08.906 009 17382.24 45.77 53965.46 88888.00 2008-01-09 02:01:09.406 009 17382.25 45.77 53965.45 88888.00 2008-01-09 02:01:09.906 009 17382.25 45.81 53965.48 88888.00 2008-01-09 02:01:10.406 009 17382.26 45.76 53965.48 88888.00 2008-01-09 02:01:10.906 009 17382.27 45.74 53965.49 88888.00 2008-01-09 02:01:11.406 009 17382.34 45.75 53965.54 88888.00 2008-01-09 02:01:11.906 009 17382.31 45.78 53965.42 88888.00 2008-01-09 02:01:12.406 009 17382.33 45.75 53965.38 88888.00 2008-01-09 02:01:12.906 009 17382.31 45.67 53965.46 88888.00 2008-01-09 02:01:13.406 009 17382.39 45.69 53965.38 88888.00 2008-01-09 02:01:13.906 009 17382.46 45.68 53965.45 88888.00 2008-01-09 02:01:14.406 009 17382.42 45.69 53965.48 88888.00 2008-01-09 02:01:14.906 009 17382.42 45.65 53965.52 88888.00 2008-01-09 02:01:15.406 009 17382.38 45.59 53965.55 88888.00 2008-01-09 02:01:15.906 009 17382.48 45.55 53965.61 88888.00 2008-01-09 02:01:16.406 009 17382.50 45.62 53965.52 88888.00 2008-01-09 02:01:16.906 009 17382.42 45.53 53965.58 88888.00 2008-01-09 02:01:17.406 009 17382.40 45.44 53965.58 88888.00 2008-01-09 02:01:17.906 009 17382.41 45.37 53965.55 88888.00 2008-01-09 02:01:18.406 009 17382.44 45.42 53965.51 88888.00 2008-01-09 02:01:18.906 009 17382.46 45.42 53965.46 88888.00 2008-01-09 02:01:19.406 009 17382.44 45.37 53965.46 88888.00 2008-01-09 02:01:19.906 009 17382.40 45.35 53965.54 88888.00 2008-01-09 02:01:20.406 009 17382.47 45.31 53965.57 88888.00 2008-01-09 02:01:20.906 009 17382.37 45.39 53965.56 88888.00 2008-01-09 02:01:21.406 009 17382.37 45.38 53965.66 88888.00 2008-01-09 02:01:21.906 009 17382.35 45.33 53965.72 88888.00 2008-01-09 02:01:22.406 009 17382.39 45.37 53965.70 88888.00 2008-01-09 02:01:22.906 009 17382.47 45.35 53965.61 88888.00 2008-01-09 02:01:23.406 009 17382.42 45.28 53965.57 88888.00 2008-01-09 02:01:23.906 009 17382.41 45.26 53965.49 88888.00 2008-01-09 02:01:24.406 009 17382.39 45.29 53965.59 88888.00 2008-01-09 02:01:24.906 009 17382.41 45.27 53965.66 88888.00 2008-01-09 02:01:25.406 009 17382.51 45.25 53965.61 88888.00 2008-01-09 02:01:25.906 009 17382.57 45.25 53965.69 88888.00 2008-01-09 02:01:26.406 009 17382.51 45.28 53965.65 88888.00 2008-01-09 02:01:26.906 009 17382.50 45.28 53965.52 88888.00 2008-01-09 02:01:27.406 009 17382.50 45.23 53965.52 88888.00 2008-01-09 02:01:27.906 009 17382.48 45.21 53965.56 88888.00 2008-01-09 02:01:28.406 009 17382.51 45.16 53965.56 88888.00 2008-01-09 02:01:28.906 009 17382.54 45.14 53965.69 88888.00 2008-01-09 02:01:29.406 009 17382.62 45.16 53965.74 88888.00 2008-01-09 02:01:29.906 009 17382.59 45.11 53965.72 88888.00 2008-01-09 02:01:30.406 009 17382.60 45.13 53965.73 88888.00 2008-01-09 02:01:30.906 009 17382.64 45.13 53965.79 88888.00 2008-01-09 02:01:31.406 009 17382.70 45.11 53965.68 88888.00 2008-01-09 02:01:31.906 009 17382.71 45.06 53965.63 88888.00 2008-01-09 02:01:32.406 009 17382.69 44.98 53965.65 88888.00 2008-01-09 02:01:32.906 009 17382.68 44.88 53965.67 88888.00 2008-01-09 02:01:33.406 009 17382.68 44.88 53965.72 88888.00 2008-01-09 02:01:33.906 009 17382.67 44.86 53965.79 88888.00 2008-01-09 02:01:34.406 009 17382.75 44.82 53965.73 88888.00 2008-01-09 02:01:34.906 009 17382.82 44.77 53965.69 88888.00 2008-01-09 02:01:35.406 009 17382.85 44.74 53965.74 88888.00 2008-01-09 02:01:35.906 009 17382.78 44.76 53965.73 88888.00 2008-01-09 02:01:36.406 009 17382.80 44.76 53965.72 88888.00 2008-01-09 02:01:36.906 009 17382.89 44.74 53965.71 88888.00 2008-01-09 02:01:37.406 009 17382.86 44.69 53965.62 88888.00 2008-01-09 02:01:37.906 009 17382.81 44.72 53965.76 88888.00 2008-01-09 02:01:38.406 009 17382.79 44.65 53965.80 88888.00 2008-01-09 02:01:38.906 009 17382.82 44.64 53965.80 88888.00 2008-01-09 02:01:39.406 009 17382.85 44.58 53965.77 88888.00 2008-01-09 02:01:39.906 009 17382.96 44.42 53965.70 88888.00 2008-01-09 02:01:40.406 009 17382.99 44.43 53965.72 88888.00 2008-01-09 02:01:40.906 009 17383.12 44.42 53965.79 88888.00 2008-01-09 02:01:41.406 009 17383.06 44.32 53965.77 88888.00 2008-01-09 02:01:41.906 009 17383.09 44.29 53965.63 88888.00 2008-01-09 02:01:42.406 009 17383.10 44.26 53965.62 88888.00 2008-01-09 02:01:42.906 009 17383.08 44.16 53965.49 88888.00 2008-01-09 02:01:43.406 009 17383.03 44.06 53965.56 88888.00 2008-01-09 02:01:43.906 009 17383.08 44.01 53965.58 88888.00 2008-01-09 02:01:44.406 009 17383.11 44.03 53965.66 88888.00 2008-01-09 02:01:44.906 009 17383.16 44.04 53965.72 88888.00 2008-01-09 02:01:45.406 009 17383.13 43.98 53965.70 88888.00 2008-01-09 02:01:45.906 009 17383.22 43.86 53965.71 88888.00 2008-01-09 02:01:46.406 009 17383.26 43.90 53965.77 88888.00 2008-01-09 02:01:46.906 009 17383.23 43.90 53965.81 88888.00 2008-01-09 02:01:47.406 009 17383.26 43.80 53965.82 88888.00 2008-01-09 02:01:47.906 009 17383.27 43.79 53965.79 88888.00 2008-01-09 02:01:48.406 009 17383.29 43.87 53965.78 88888.00 2008-01-09 02:01:48.906 009 17383.26 43.83 53965.77 88888.00 2008-01-09 02:01:49.406 009 17383.35 43.72 53965.74 88888.00 2008-01-09 02:01:49.906 009 17383.33 43.71 53965.71 88888.00 2008-01-09 02:01:50.406 009 17383.32 43.68 53965.70 88888.00 2008-01-09 02:01:50.906 009 17383.25 43.68 53965.70 88888.00 2008-01-09 02:01:51.406 009 17383.18 43.63 53965.76 88888.00 2008-01-09 02:01:51.906 009 17383.22 43.63 53965.69 88888.00 2008-01-09 02:01:52.406 009 17383.26 43.68 53965.59 88888.00 2008-01-09 02:01:52.906 009 17383.29 43.63 53965.62 88888.00 2008-01-09 02:01:53.406 009 17383.25 43.60 53965.65 88888.00 2008-01-09 02:01:53.906 009 17383.21 43.69 53965.63 88888.00 2008-01-09 02:01:54.406 009 17383.15 43.71 53965.61 88888.00 2008-01-09 02:01:54.906 009 17383.17 43.67 53965.67 88888.00 2008-01-09 02:01:55.406 009 17383.27 43.64 53965.69 88888.00 2008-01-09 02:01:55.906 009 17383.27 43.68 53965.61 88888.00 2008-01-09 02:01:56.406 009 17383.23 43.67 53965.71 88888.00 2008-01-09 02:01:56.906 009 17383.17 43.67 53965.74 88888.00 2008-01-09 02:01:57.406 009 17383.23 43.63 53965.72 88888.00 2008-01-09 02:01:57.906 009 17383.25 43.64 53965.77 88888.00 2008-01-09 02:01:58.406 009 17383.29 43.64 53965.80 88888.00 2008-01-09 02:01:58.906 009 17383.31 43.69 53965.69 88888.00 2008-01-09 02:01:59.406 009 17383.25 43.72 53965.63 88888.00 2008-01-09 02:01:59.906 009 17383.13 43.81 53965.67 88888.00 2008-01-09 02:02:00.406 009 17383.10 43.89 53965.71 88888.00 2008-01-09 02:02:00.906 009 17383.15 44.00 53965.56 88888.00 2008-01-09 02:02:01.406 009 17383.20 44.00 53965.61 88888.00 2008-01-09 02:02:01.906 009 17383.21 43.96 53965.63 88888.00 2008-01-09 02:02:02.406 009 17383.27 44.02 53965.73 88888.00 2008-01-09 02:02:02.906 009 17383.27 44.09 53965.76 88888.00 2008-01-09 02:02:03.406 009 17383.28 44.09 53965.63 88888.00 2008-01-09 02:02:03.906 009 17383.33 44.18 53965.70 88888.00 2008-01-09 02:02:04.406 009 17383.33 44.23 53965.69 88888.00 2008-01-09 02:02:04.906 009 17383.35 44.21 53965.57 88888.00 2008-01-09 02:02:05.406 009 17383.32 44.23 53965.55 88888.00 2008-01-09 02:02:05.906 009 17383.30 44.29 53965.55 88888.00 2008-01-09 02:02:06.406 009 17383.40 44.36 53965.54 88888.00 2008-01-09 02:02:06.906 009 17383.36 44.32 53965.59 88888.00 2008-01-09 02:02:07.406 009 17383.40 44.39 53965.65 88888.00 2008-01-09 02:02:07.906 009 17383.50 44.42 53965.63 88888.00 2008-01-09 02:02:08.406 009 17383.52 44.48 53965.63 88888.00 2008-01-09 02:02:08.906 009 17383.49 44.46 53965.67 88888.00 2008-01-09 02:02:09.406 009 17383.54 44.52 53965.58 88888.00 2008-01-09 02:02:09.906 009 17383.61 44.57 53965.55 88888.00 2008-01-09 02:02:10.403 009 17383.68 44.61 53965.69 88888.00 2008-01-09 02:02:10.903 009 17383.66 44.70 53965.66 88888.00 2008-01-09 02:02:11.403 009 17383.63 44.69 53965.67 88888.00 2008-01-09 02:02:11.903 009 17383.68 44.72 53965.66 88888.00 2008-01-09 02:02:12.403 009 17383.74 44.78 53965.65 88888.00 2008-01-09 02:02:12.903 009 17383.74 44.79 53965.60 88888.00 2008-01-09 02:02:13.403 009 17383.79 44.80 53965.60 88888.00 2008-01-09 02:02:13.903 009 17383.85 44.80 53965.73 88888.00 2008-01-09 02:02:14.403 009 17383.85 44.85 53965.78 88888.00 2008-01-09 02:02:14.903 009 17383.85 44.80 53965.76 88888.00 2008-01-09 02:02:15.403 009 17383.88 44.89 53965.71 88888.00 2008-01-09 02:02:15.903 009 17383.80 44.96 53965.63 88888.00 2008-01-09 02:02:16.403 009 17383.79 44.92 53965.63 88888.00 2008-01-09 02:02:16.903 009 17383.92 44.92 53965.62 88888.00 2008-01-09 02:02:17.403 009 17383.93 44.97 53965.55 88888.00 2008-01-09 02:02:17.903 009 17384.00 44.95 53965.55 88888.00 2008-01-09 02:02:18.403 009 17383.98 44.96 53965.52 88888.00 2008-01-09 02:02:18.903 009 17383.99 44.96 53965.52 88888.00 2008-01-09 02:02:19.403 009 17384.01 44.95 53965.67 88888.00 2008-01-09 02:02:19.903 009 17384.01 45.01 53965.72 88888.00 2008-01-09 02:02:20.403 009 17384.00 44.99 53965.67 88888.00 2008-01-09 02:02:20.903 009 17383.99 44.98 53965.59 88888.00 2008-01-09 02:02:21.403 009 17384.00 44.97 53965.54 88888.00 2008-01-09 02:02:21.903 009 17384.01 44.99 53965.48 88888.00 2008-01-09 02:02:22.403 009 17384.08 44.97 53965.47 88888.00 2008-01-09 02:02:22.903 009 17384.13 45.00 53965.45 88888.00 2008-01-09 02:02:23.403 009 17384.20 45.05 53965.46 88888.00 2008-01-09 02:02:23.903 009 17384.21 45.07 53965.40 88888.00 2008-01-09 02:02:24.403 009 17384.24 45.00 53965.46 88888.00 2008-01-09 02:02:24.903 009 17384.29 45.01 53965.59 88888.00 2008-01-09 02:02:25.403 009 17384.30 45.03 53965.54 88888.00 2008-01-09 02:02:25.903 009 17384.29 45.01 53965.52 88888.00 2008-01-09 02:02:26.403 009 17384.36 45.01 53965.63 88888.00 2008-01-09 02:02:26.903 009 17384.35 44.98 53965.67 88888.00 2008-01-09 02:02:27.403 009 17384.39 44.96 53965.63 88888.00 2008-01-09 02:02:27.903 009 17384.40 45.01 53965.62 88888.00 2008-01-09 02:02:28.403 009 17384.38 45.05 53965.60 88888.00 2008-01-09 02:02:28.903 009 17384.42 45.03 53965.49 88888.00 2008-01-09 02:02:29.403 009 17384.54 45.05 53965.50 88888.00 2008-01-09 02:02:29.903 009 17384.61 45.10 53965.57 88888.00 2008-01-09 02:02:30.403 009 17384.59 45.15 53965.69 88888.00 2008-01-09 02:02:30.903 009 17384.62 45.10 53965.59 88888.00 2008-01-09 02:02:31.403 009 17384.59 45.08 53965.58 88888.00 2008-01-09 02:02:31.903 009 17384.69 45.10 53965.61 88888.00 2008-01-09 02:02:32.403 009 17384.74 45.07 53965.56 88888.00 2008-01-09 02:02:32.903 009 17384.73 45.07 53965.55 88888.00 2008-01-09 02:02:33.403 009 17384.73 45.05 53965.54 88888.00 2008-01-09 02:02:33.903 009 17384.79 45.06 53965.47 88888.00 2008-01-09 02:02:34.403 009 17384.87 45.03 53965.44 88888.00 2008-01-09 02:02:34.903 009 17384.89 45.04 53965.55 88888.00 2008-01-09 02:02:35.403 009 17385.00 44.98 53965.62 88888.00 2008-01-09 02:02:35.903 009 17385.05 44.97 53965.56 88888.00 2008-01-09 02:02:36.403 009 17385.05 44.97 53965.58 88888.00 2008-01-09 02:02:36.903 009 17385.06 44.97 53965.51 88888.00 2008-01-09 02:02:37.403 009 17385.11 44.92 53965.63 88888.00 2008-01-09 02:02:37.903 009 17385.17 44.97 53965.57 88888.00 2008-01-09 02:02:38.403 009 17385.26 44.96 53965.49 88888.00 2008-01-09 02:02:38.903 009 17385.40 44.87 53965.48 88888.00 2008-01-09 02:02:39.403 009 17385.45 44.79 53965.52 88888.00 2008-01-09 02:02:39.903 009 17385.52 44.81 53965.47 88888.00 2008-01-09 02:02:40.403 009 17385.57 44.82 53965.40 88888.00 2008-01-09 02:02:40.903 009 17385.60 44.79 53965.39 88888.00 2008-01-09 02:02:41.403 009 17385.65 44.80 53965.34 88888.00 2008-01-09 02:02:41.903 009 17385.74 44.79 53965.37 88888.00 2008-01-09 02:02:42.403 009 17385.72 44.72 53965.45 88888.00 2008-01-09 02:02:42.903 009 17385.78 44.72 53965.44 88888.00 2008-01-09 02:02:43.403 009 17385.76 44.76 53965.45 88888.00 2008-01-09 02:02:43.903 009 17385.78 44.74 53965.48 88888.00 2008-01-09 02:02:44.403 009 17385.82 44.67 53965.52 88888.00 2008-01-09 02:02:44.903 009 17385.91 44.64 53965.47 88888.00 2008-01-09 02:02:45.403 009 17385.97 44.57 53965.43 88888.00 2008-01-09 02:02:45.903 009 17385.97 44.56 53965.44 88888.00 2008-01-09 02:02:46.403 009 17386.03 44.50 53965.39 88888.00 2008-01-09 02:02:46.903 009 17386.11 44.49 53965.36 88888.00 2008-01-09 02:02:47.403 009 17386.05 44.45 53965.34 88888.00 2008-01-09 02:02:47.903 009 17386.11 44.45 53965.37 88888.00 2008-01-09 02:02:48.403 009 17386.12 44.46 53965.39 88888.00 2008-01-09 02:02:48.903 009 17386.08 44.37 53965.40 88888.00 2008-01-09 02:02:49.403 009 17386.06 44.30 53965.36 88888.00 2008-01-09 02:02:49.903 009 17385.96 44.22 53965.27 88888.00 2008-01-09 02:02:50.403 009 17386.01 44.18 53965.28 88888.00 2008-01-09 02:02:50.903 009 17386.18 44.17 53965.42 88888.00 2008-01-09 02:02:51.403 009 17386.23 44.16 53965.36 88888.00 2008-01-09 02:02:51.903 009 17386.26 44.07 53965.33 88888.00 2008-01-09 02:02:52.403 009 17386.16 44.06 53965.42 88888.00 2008-01-09 02:02:52.903 009 17386.18 43.98 53965.39 88888.00 2008-01-09 02:02:53.403 009 17386.22 43.93 53965.48 88888.00 2008-01-09 02:02:53.903 009 17386.14 44.00 53965.45 88888.00 2008-01-09 02:02:54.403 009 17386.15 43.98 53965.37 88888.00 2008-01-09 02:02:54.903 009 17386.15 43.92 53965.28 88888.00 2008-01-09 02:02:55.403 009 17386.12 43.91 53965.29 88888.00 2008-01-09 02:02:55.903 009 17386.08 43.84 53965.34 88888.00 2008-01-09 02:02:56.403 009 17386.09 43.72 53965.47 88888.00 2008-01-09 02:02:56.903 009 17386.14 43.65 53965.43 88888.00 2008-01-09 02:02:57.403 009 17386.19 43.61 53965.40 88888.00 2008-01-09 02:02:57.903 009 17386.15 43.63 53965.45 88888.00 2008-01-09 02:02:58.403 009 17386.09 43.63 53965.45 88888.00 2008-01-09 02:02:58.903 009 17386.07 43.68 53965.46 88888.00 2008-01-09 02:02:59.403 009 17386.06 43.71 53965.54 88888.00 2008-01-09 02:02:59.903 009 17386.06 43.63 53965.65 88888.00 2008-01-09 02:03:00.403 009 17385.99 43.60 53965.61 88888.00 2008-01-09 02:03:00.903 009 17385.97 43.55 53965.62 88888.00 2008-01-09 02:03:01.403 009 17385.99 43.61 53965.60 88888.00 2008-01-09 02:03:01.903 009 17386.03 43.59 53965.59 88888.00 2008-01-09 02:03:02.403 009 17386.06 43.62 53965.62 88888.00 2008-01-09 02:03:02.903 009 17386.06 43.59 53965.66 88888.00 2008-01-09 02:03:03.403 009 17386.02 43.45 53965.71 88888.00 2008-01-09 02:03:03.903 009 17385.96 43.38 53965.72 88888.00 2008-01-09 02:03:04.403 009 17385.93 43.43 53965.70 88888.00 2008-01-09 02:03:04.903 009 17385.87 43.43 53965.65 88888.00 2008-01-09 02:03:05.403 009 17385.94 43.45 53965.66 88888.00 2008-01-09 02:03:05.903 009 17385.95 43.45 53965.68 88888.00 2008-01-09 02:03:06.403 009 17385.95 43.38 53965.63 88888.00 2008-01-09 02:03:06.903 009 17385.95 43.43 53965.69 88888.00 2008-01-09 02:03:07.403 009 17385.99 43.42 53965.74 88888.00 2008-01-09 02:03:07.903 009 17386.05 43.42 53965.76 88888.00 2008-01-09 02:03:08.403 009 17386.01 43.44 53965.73 88888.00 2008-01-09 02:03:08.903 009 17386.05 43.44 53965.76 88888.00 2008-01-09 02:03:09.403 009 17385.99 43.45 53965.82 88888.00 2008-01-09 02:03:09.903 009 17385.99 43.48 53965.82 88888.00 2008-01-09 02:03:10.403 009 17385.98 43.41 53965.79 88888.00 2008-01-09 02:03:10.903 009 17385.83 43.44 53965.73 88888.00 2008-01-09 02:03:11.403 009 17385.83 43.53 53965.73 88888.00 2008-01-09 02:03:11.903 009 17385.86 43.52 53965.77 88888.00 2008-01-09 02:03:12.403 009 17385.86 43.47 53965.62 88888.00 2008-01-09 02:03:12.903 009 17385.91 43.49 53965.51 88888.00 2008-01-09 02:03:13.403 009 17385.96 43.45 53965.52 88888.00 2008-01-09 02:03:13.903 009 17385.92 43.43 53965.50 88888.00 2008-01-09 02:03:14.403 009 17385.81 43.43 53965.51 88888.00 2008-01-09 02:03:14.903 009 17385.81 43.48 53965.62 88888.00 2008-01-09 02:03:15.403 009 17385.80 43.49 53965.66 88888.00 2008-01-09 02:03:15.903 009 17385.80 43.51 53965.76 88888.00 2008-01-09 02:03:16.403 009 17385.81 43.52 53965.84 88888.00 2008-01-09 02:03:16.903 009 17385.81 43.48 53965.70 88888.00 2008-01-09 02:03:17.403 009 17385.78 43.57 53965.66 88888.00 2008-01-09 02:03:17.903 009 17385.80 43.61 53965.74 88888.00 2008-01-09 02:03:18.403 009 17385.74 43.57 53965.76 88888.00 2008-01-09 02:03:18.903 009 17385.74 43.60 53965.76 88888.00 2008-01-09 02:03:19.403 009 17385.71 43.62 53965.80 88888.00 2008-01-09 02:03:19.903 009 17385.60 43.72 53965.92 88888.00 2008-01-09 02:03:20.403 009 17385.57 43.70 53965.94 88888.00 2008-01-09 02:03:20.903 009 17385.60 43.69 53965.87 88888.00 2008-01-09 02:03:21.403 009 17385.58 43.73 53965.81 88888.00 2008-01-09 02:03:21.903 009 17385.56 43.79 53965.73 88888.00 2008-01-09 02:03:22.403 009 17385.50 43.82 53965.77 88888.00 2008-01-09 02:03:22.903 009 17385.53 43.83 53965.74 88888.00 2008-01-09 02:03:23.403 009 17385.53 43.82 53965.82 88888.00 2008-01-09 02:03:23.903 009 17385.51 43.82 53965.85 88888.00 2008-01-09 02:03:24.403 009 17385.45 43.86 53965.97 88888.00 2008-01-09 02:03:24.903 009 17385.50 43.96 53965.99 88888.00 2008-01-09 02:03:25.403 009 17385.44 43.96 53965.94 88888.00 2008-01-09 02:03:25.903 009 17385.38 43.96 53966.06 88888.00 2008-01-09 02:03:26.403 009 17385.40 44.03 53966.00 88888.00 2008-01-09 02:03:26.903 009 17385.36 44.10 53966.05 88888.00 2008-01-09 02:03:27.403 009 17385.34 44.16 53965.99 88888.00 2008-01-09 02:03:27.903 009 17385.38 44.16 53965.83 88888.00 2008-01-09 02:03:28.403 009 17385.30 44.17 53965.83 88888.00 2008-01-09 02:03:28.903 009 17385.23 44.20 53965.91 88888.00 2008-01-09 02:03:29.403 009 17385.17 44.35 53965.90 88888.00 2008-01-09 02:03:29.903 009 17385.22 44.37 53965.94 88888.00 2008-01-09 02:03:30.403 009 17385.14 44.42 53965.95 88888.00 2008-01-09 02:03:30.903 009 17385.17 44.46 53965.93 88888.00 2008-01-09 02:03:31.403 009 17385.15 44.51 53965.91 88888.00 2008-01-09 02:03:31.903 009 17385.10 44.53 53965.95 88888.00 2008-01-09 02:03:32.403 009 17385.04 44.60 53966.01 88888.00 2008-01-09 02:03:32.903 009 17384.97 44.62 53966.02 88888.00 2008-01-09 02:03:33.403 009 17384.91 44.68 53965.97 88888.00 2008-01-09 02:03:33.903 009 17384.93 44.70 53965.99 88888.00 2008-01-09 02:03:34.403 009 17384.87 44.74 53965.94 88888.00 2008-01-09 02:03:34.903 009 17384.92 44.72 53965.90 88888.00 2008-01-09 02:03:35.403 009 17384.93 44.80 53965.94 88888.00 2008-01-09 02:03:35.903 009 17384.87 44.92 53966.01 88888.00 2008-01-09 02:03:36.403 009 17384.79 44.95 53965.95 88888.00 2008-01-09 02:03:36.903 009 17384.83 44.97 53966.05 88888.00 2008-01-09 02:03:37.403 009 17384.81 45.03 53966.11 88888.00 2008-01-09 02:03:37.903 009 17384.79 45.08 53966.02 88888.00 2008-01-09 02:03:38.403 009 17384.72 45.16 53966.01 88888.00 2008-01-09 02:03:38.903 009 17384.73 45.24 53966.00 88888.00 2008-01-09 02:03:39.403 009 17384.74 45.28 53965.99 88888.00 2008-01-09 02:03:39.903 009 17384.74 45.33 53965.91 88888.00 2008-01-09 02:03:40.403 009 17384.73 45.36 53965.93 88888.00 2008-01-09 02:03:40.903 009 17384.83 45.34 53966.00 88888.00 2008-01-09 02:03:41.403 009 17384.78 45.39 53966.11 88888.00 2008-01-09 02:03:41.903 009 17384.86 45.42 53966.21 88888.00 2008-01-09 02:03:42.403 009 17384.86 45.44 53966.18 88888.00 2008-01-09 02:03:42.903 009 17384.76 45.46 53966.17 88888.00 2008-01-09 02:03:43.403 009 17384.72 45.50 53966.14 88888.00 2008-01-09 02:03:43.903 009 17384.82 45.59 53966.19 88888.00 2008-01-09 02:03:44.403 009 17384.86 45.60 53966.19 88888.00 2008-01-09 02:03:44.903 009 17384.87 45.59 53966.23 88888.00 2008-01-09 02:03:45.403 009 17384.89 45.68 53966.24 88888.00 2008-01-09 02:03:45.903 009 17384.90 45.68 53966.25 88888.00 2008-01-09 02:03:46.403 009 17384.93 45.69 53966.16 88888.00 2008-01-09 02:03:46.903 009 17384.90 45.69 53966.13 88888.00 2008-01-09 02:03:47.403 009 17384.93 45.77 53966.07 88888.00 2008-01-09 02:03:47.903 009 17384.96 45.70 53965.99 88888.00 2008-01-09 02:03:48.403 009 17384.97 45.72 53966.00 88888.00 2008-01-09 02:03:48.903 009 17384.96 45.74 53966.05 88888.00 2008-01-09 02:03:49.403 009 17385.09 45.73 53966.14 88888.00 2008-01-09 02:03:49.903 009 17385.17 45.73 53966.11 88888.00 2008-01-09 02:03:50.403 009 17385.13 45.76 53966.00 88888.00 2008-01-09 02:03:50.903 009 17385.07 45.78 53965.99 88888.00 2008-01-09 02:03:51.403 009 17385.14 45.82 53966.02 88888.00 2008-01-09 02:03:51.903 009 17385.14 45.85 53966.18 88888.00 2008-01-09 02:03:52.403 009 17385.17 45.95 53966.16 88888.00 2008-01-09 02:03:52.903 009 17385.22 46.01 53965.93 88888.00 2008-01-09 02:03:53.403 009 17385.31 45.97 53965.94 88888.00 2008-01-09 02:03:53.903 009 17385.23 45.97 53966.01 88888.00 2008-01-09 02:03:54.403 009 17385.33 46.01 53965.96 88888.00 2008-01-09 02:03:54.903 009 17385.40 45.98 53966.06 88888.00 2008-01-09 02:03:55.403 009 17385.36 46.02 53966.12 88888.00 2008-01-09 02:03:55.903 009 17385.36 46.04 53966.07 88888.00 2008-01-09 02:03:56.403 009 17385.36 46.03 53965.90 88888.00 2008-01-09 02:03:56.903 009 17385.40 46.03 53965.81 88888.00 2008-01-09 02:03:57.403 009 17385.41 46.05 53965.85 88888.00 2008-01-09 02:03:57.903 009 17385.40 46.12 53965.91 88888.00 2008-01-09 02:03:58.403 009 17385.40 46.14 53965.95 88888.00 2008-01-09 02:03:58.903 009 17385.38 46.11 53966.05 88888.00 2008-01-09 02:03:59.403 009 17385.32 46.19 53966.18 88888.00 2008-01-09 02:03:59.903 009 17385.34 46.19 53966.13 88888.00 2008-01-09 02:04:00.403 009 17385.40 46.17 53966.11 88888.00 2008-01-09 02:04:00.903 009 17385.42 46.13 53966.06 88888.00 2008-01-09 02:04:01.403 009 17385.44 46.18 53966.04 88888.00 2008-01-09 02:04:01.903 009 17385.46 46.24 53966.12 88888.00 2008-01-09 02:04:02.403 009 17385.44 46.25 53966.12 88888.00 2008-01-09 02:04:02.903 009 17385.40 46.21 53966.08 88888.00 2008-01-09 02:04:03.403 009 17385.35 46.18 53966.00 88888.00 2008-01-09 02:04:03.903 009 17385.31 46.18 53966.10 88888.00 2008-01-09 02:04:04.403 009 17385.32 46.21 53966.13 88888.00 2008-01-09 02:04:04.903 009 17385.34 46.13 53966.11 88888.00 2008-01-09 02:04:05.403 009 17385.36 46.11 53966.08 88888.00 2008-01-09 02:04:05.903 009 17385.27 46.07 53966.06 88888.00 2008-01-09 02:04:06.403 009 17385.22 46.14 53966.07 88888.00 2008-01-09 02:04:06.903 009 17385.21 46.26 53966.17 88888.00 2008-01-09 02:04:07.403 009 17385.23 46.28 53966.15 88888.00 2008-01-09 02:04:07.903 009 17385.27 46.26 53966.05 88888.00 2008-01-09 02:04:08.403 009 17385.25 46.32 53966.08 88888.00 2008-01-09 02:04:08.903 009 17385.15 46.25 53966.07 88888.00 2008-01-09 02:04:09.403 009 17385.11 46.23 53965.91 88888.00 2008-01-09 02:04:09.903 009 17385.24 46.25 53965.93 88888.00 2008-01-09 02:04:10.403 009 17385.25 46.26 53965.97 88888.00 2008-01-09 02:04:10.903 009 17385.23 46.28 53966.04 88888.00 2008-01-09 02:04:11.403 009 17385.22 46.33 53966.07 88888.00 2008-01-09 02:04:11.903 009 17385.22 46.31 53966.06 88888.00 2008-01-09 02:04:12.403 009 17385.24 46.26 53966.03 88888.00 2008-01-09 02:04:12.903 009 17385.17 46.31 53966.03 88888.00 2008-01-09 02:04:13.403 009 17385.22 46.34 53966.00 88888.00 2008-01-09 02:04:13.903 009 17385.29 46.36 53965.94 88888.00 2008-01-09 02:04:14.403 009 17385.26 46.32 53965.94 88888.00 2008-01-09 02:04:14.903 009 17385.19 46.31 53965.92 88888.00 2008-01-09 02:04:15.403 009 17385.23 46.35 53965.95 88888.00 2008-01-09 02:04:15.903 009 17385.24 46.36 53966.06 88888.00 2008-01-09 02:04:16.403 009 17385.29 46.40 53966.01 88888.00 2008-01-09 02:04:16.903 009 17385.31 46.37 53965.88 88888.00 2008-01-09 02:04:17.403 009 17385.24 46.36 53965.78 88888.00 2008-01-09 02:04:17.903 009 17385.25 46.31 53965.77 88888.00 2008-01-09 02:04:18.403 009 17385.32 46.36 53965.82 88888.00 2008-01-09 02:04:18.903 009 17385.42 46.30 53965.87 88888.00 2008-01-09 02:04:19.403 009 17385.36 46.31 53965.74 88888.00 2008-01-09 02:04:19.903 009 17385.30 46.32 53965.77 88888.00 2008-01-09 02:04:20.403 009 17385.35 46.33 53965.77 88888.00 2008-01-09 02:04:20.903 009 17385.43 46.31 53965.81 88888.00 2008-01-09 02:04:21.403 009 17385.41 46.38 53965.81 88888.00 2008-01-09 02:04:21.903 009 17385.45 46.40 53965.83 88888.00 2008-01-09 02:04:22.403 009 17385.54 46.33 53965.79 88888.00 2008-01-09 02:04:22.903 009 17385.51 46.30 53965.81 88888.00 2008-01-09 02:04:23.403 009 17385.63 46.24 53965.88 88888.00 2008-01-09 02:04:23.903 009 17385.70 46.28 53965.81 88888.00 2008-01-09 02:04:24.403 009 17385.67 46.31 53965.87 88888.00 2008-01-09 02:04:24.903 009 17385.71 46.30 53965.87 88888.00 2008-01-09 02:04:25.403 009 17385.71 46.21 53965.89 88888.00 2008-01-09 02:04:25.903 009 17385.70 46.33 53965.84 88888.00 2008-01-09 02:04:26.403 009 17385.67 46.37 53965.79 88888.00 2008-01-09 02:04:26.903 009 17385.75 46.37 53965.82 88888.00 2008-01-09 02:04:27.403 009 17385.75 46.31 53965.87 88888.00 2008-01-09 02:04:27.903 009 17385.75 46.33 53965.77 88888.00 2008-01-09 02:04:28.403 009 17385.70 46.37 53965.72 88888.00 2008-01-09 02:04:28.903 009 17385.67 46.46 53965.66 88888.00 2008-01-09 02:04:29.403 009 17385.70 46.46 53965.72 88888.00 2008-01-09 02:04:29.903 009 17385.87 46.46 53965.77 88888.00 2008-01-09 02:04:30.403 009 17385.88 46.37 53965.82 88888.00 2008-01-09 02:04:30.903 009 17385.89 46.32 53965.84 88888.00 2008-01-09 02:04:31.403 009 17385.87 46.36 53965.81 88888.00 2008-01-09 02:04:31.903 009 17385.84 46.46 53965.88 88888.00 2008-01-09 02:04:32.403 009 17385.85 46.45 53965.94 88888.00 2008-01-09 02:04:32.903 009 17385.88 46.48 53965.85 88888.00 2008-01-09 02:04:33.403 009 17385.86 46.47 53965.90 88888.00 2008-01-09 02:04:33.903 009 17385.85 46.51 53965.83 88888.00 2008-01-09 02:04:34.403 009 17385.88 46.56 53965.84 88888.00 2008-01-09 02:04:34.903 009 17385.88 46.57 53965.89 88888.00 2008-01-09 02:04:35.403 009 17385.82 46.57 53965.87 88888.00 2008-01-09 02:04:35.903 009 17385.84 46.53 53965.77 88888.00 2008-01-09 02:04:36.403 009 17385.77 46.54 53965.91 88888.00 2008-01-09 02:04:36.903 009 17385.71 46.57 53965.91 88888.00 2008-01-09 02:04:37.403 009 17385.72 46.51 53965.89 88888.00 2008-01-09 02:04:37.903 009 17385.80 46.57 53965.91 88888.00 2008-01-09 02:04:38.403 009 17385.78 46.58 53965.95 88888.00 2008-01-09 02:04:38.903 009 17385.74 46.57 53965.96 88888.00 2008-01-09 02:04:39.403 009 17385.72 46.58 53965.95 88888.00 2008-01-09 02:04:39.903 009 17385.75 46.61 53966.00 88888.00 2008-01-09 02:04:40.403 009 17385.76 46.63 53965.97 88888.00 2008-01-09 02:04:40.903 009 17385.71 46.62 53965.93 88888.00 2008-01-09 02:04:41.403 009 17385.76 46.70 53965.97 88888.00 2008-01-09 02:04:41.903 009 17385.74 46.70 53966.04 88888.00 2008-01-09 02:04:42.403 009 17385.73 46.75 53966.06 88888.00 2008-01-09 02:04:42.903 009 17385.71 46.70 53966.07 88888.00 2008-01-09 02:04:43.403 009 17385.73 46.65 53966.13 88888.00 2008-01-09 02:04:43.903 009 17385.80 46.62 53966.03 88888.00 2008-01-09 02:04:44.403 009 17385.75 46.58 53966.10 88888.00 2008-01-09 02:04:44.903 009 17385.80 46.56 53966.14 88888.00 2008-01-09 02:04:45.400 009 17385.77 46.58 53966.13 88888.00 2008-01-09 02:04:45.900 009 17385.74 46.65 53966.12 88888.00 2008-01-09 02:04:46.400 009 17385.74 46.72 53966.03 88888.00 2008-01-09 02:04:46.900 009 17385.77 46.70 53966.02 88888.00 2008-01-09 02:04:47.400 009 17385.81 46.67 53965.94 88888.00 2008-01-09 02:04:47.900 009 17385.85 46.70 53965.83 88888.00 2008-01-09 02:04:48.400 009 17385.82 46.72 53965.90 88888.00 2008-01-09 02:04:48.900 009 17385.83 46.73 53965.91 88888.00 2008-01-09 02:04:49.400 009 17385.92 46.71 53965.91 88888.00 2008-01-09 02:04:49.900 009 17385.94 46.69 53966.04 88888.00 2008-01-09 02:04:50.400 009 17386.01 46.69 53966.05 88888.00 2008-01-09 02:04:50.900 009 17386.03 46.67 53966.08 88888.00 2008-01-09 02:04:51.400 009 17385.99 46.65 53966.06 88888.00 2008-01-09 02:04:51.900 009 17385.97 46.63 53966.07 88888.00 2008-01-09 02:04:52.400 009 17385.94 46.67 53966.04 88888.00 2008-01-09 02:04:52.900 009 17386.01 46.67 53966.06 88888.00 2008-01-09 02:04:53.400 009 17385.96 46.62 53966.10 88888.00 2008-01-09 02:04:53.900 009 17385.95 46.63 53966.11 88888.00 2008-01-09 02:04:54.400 009 17386.06 46.61 53966.07 88888.00 2008-01-09 02:04:54.900 009 17386.17 46.57 53966.06 88888.00 2008-01-09 02:04:55.400 009 17386.15 46.52 53966.03 88888.00 2008-01-09 02:04:55.900 009 17386.13 46.46 53965.96 88888.00 2008-01-09 02:04:56.400 009 17386.13 46.44 53966.02 88888.00 2008-01-09 02:04:56.900 009 17386.03 46.44 53966.08 88888.00 2008-01-09 02:04:57.400 009 17386.05 46.46 53966.02 88888.00 2008-01-09 02:04:57.900 009 17386.11 46.51 53965.99 88888.00 2008-01-09 02:04:58.400 009 17386.06 46.47 53966.10 88888.00 2008-01-09 02:04:58.900 009 17386.03 46.45 53966.14 88888.00 2008-01-09 02:04:59.400 009 17386.02 46.35 53966.14 88888.00 2008-01-09 02:04:59.900 009 17386.07 46.34 53965.99 88888.00 2008-01-09 02:05:00.400 009 17386.06 46.28 53966.01 88888.00 2008-01-09 02:05:00.900 009 17386.05 46.24 53966.03 88888.00 2008-01-09 02:05:01.400 009 17386.02 46.19 53966.17 88888.00 2008-01-09 02:05:01.900 009 17385.94 46.17 53966.17 88888.00 2008-01-09 02:05:02.400 009 17385.96 46.15 53966.11 88888.00 2008-01-09 02:05:02.900 009 17385.93 46.19 53966.19 88888.00 2008-01-09 02:05:03.400 009 17385.96 46.19 53966.19 88888.00 2008-01-09 02:05:03.900 009 17386.01 46.15 53966.22 88888.00 2008-01-09 02:05:04.400 009 17385.93 46.14 53966.25 88888.00 2008-01-09 02:05:04.900 009 17385.85 46.09 53966.15 88888.00 2008-01-09 02:05:05.400 009 17385.75 46.07 53966.17 88888.00 2008-01-09 02:05:05.900 009 17385.71 46.14 53966.21 88888.00 2008-01-09 02:05:06.400 009 17385.77 46.19 53966.19 88888.00 2008-01-09 02:05:06.900 009 17385.78 46.16 53966.12 88888.00 2008-01-09 02:05:07.400 009 17385.77 46.18 53966.08 88888.00 2008-01-09 02:05:07.900 009 17385.76 46.15 53966.11 88888.00 2008-01-09 02:05:08.400 009 17385.77 46.09 53966.05 88888.00 2008-01-09 02:05:08.900 009 17385.74 46.12 53966.00 88888.00 2008-01-09 02:05:09.400 009 17385.64 46.22 53965.99 88888.00 2008-01-09 02:05:09.900 009 17385.61 46.15 53966.00 88888.00 2008-01-09 02:05:10.400 009 17385.65 46.13 53966.04 88888.00 2008-01-09 02:05:10.900 009 17385.70 46.12 53966.07 88888.00 2008-01-09 02:05:11.400 009 17385.70 46.14 53966.10 88888.00 2008-01-09 02:05:11.900 009 17385.67 46.12 53966.00 88888.00 2008-01-09 02:05:12.400 009 17385.71 46.15 53966.01 88888.00 2008-01-09 02:05:12.900 009 17385.76 46.24 53966.03 88888.00 2008-01-09 02:05:13.400 009 17385.73 46.24 53966.06 88888.00 2008-01-09 02:05:13.900 009 17385.72 46.31 53966.08 88888.00 2008-01-09 02:05:14.400 009 17385.66 46.31 53966.13 88888.00 2008-01-09 02:05:14.900 009 17385.66 46.32 53966.07 88888.00 2008-01-09 02:05:15.400 009 17385.63 46.34 53965.97 88888.00 2008-01-09 02:05:15.900 009 17385.60 46.41 53966.12 88888.00 2008-01-09 02:05:16.400 009 17385.57 46.43 53966.23 88888.00 2008-01-09 02:05:16.900 009 17385.54 46.45 53966.19 88888.00 2008-01-09 02:05:17.400 009 17385.51 46.42 53966.15 88888.00 2008-01-09 02:05:17.900 009 17385.47 46.44 53966.22 88888.00 2008-01-09 02:05:18.400 009 17385.47 46.53 53966.26 88888.00 2008-01-09 02:05:18.900 009 17385.52 46.61 53966.14 88888.00 2008-01-09 02:05:19.400 009 17385.53 46.60 53966.04 88888.00 2008-01-09 02:05:19.900 009 17385.48 46.64 53966.00 88888.00 2008-01-09 02:05:20.400 009 17385.54 46.66 53966.04 88888.00 2008-01-09 02:05:20.900 009 17385.55 46.71 53966.14 88888.00 2008-01-09 02:05:21.400 009 17385.50 46.77 53966.22 88888.00 2008-01-09 02:05:21.900 009 17385.52 46.70 53966.18 88888.00 2008-01-09 02:05:22.400 009 17385.46 46.67 53966.06 88888.00 2008-01-09 02:05:22.900 009 17385.34 46.73 53966.05 88888.00 2008-01-09 02:05:23.400 009 17385.34 46.75 53966.07 88888.00 2008-01-09 02:05:23.900 009 17385.37 46.77 53966.07 88888.00 2008-01-09 02:05:24.400 009 17385.25 46.81 53966.06 88888.00 2008-01-09 02:05:24.900 009 17385.26 46.83 53966.10 88888.00 2008-01-09 02:05:25.400 009 17385.29 46.75 53966.10 88888.00 2008-01-09 02:05:25.900 009 17385.27 46.76 53966.07 88888.00 2008-01-09 02:05:26.400 009 17385.26 46.77 53966.08 88888.00 2008-01-09 02:05:26.900 009 17385.23 46.84 53966.05 88888.00 2008-01-09 02:05:27.400 009 17385.25 46.84 53966.11 88888.00 2008-01-09 02:05:27.900 009 17385.12 46.93 53966.14 88888.00 2008-01-09 02:05:28.400 009 17385.02 46.96 53966.23 88888.00 2008-01-09 02:05:28.900 009 17384.95 46.95 53966.34 88888.00 2008-01-09 02:05:29.400 009 17384.93 47.00 53966.39 88888.00 2008-01-09 02:05:29.900 009 17384.94 47.00 53966.35 88888.00 2008-01-09 02:05:30.400 009 17384.95 47.04 53966.36 88888.00 2008-01-09 02:05:30.900 009 17384.89 47.02 53966.37 88888.00 2008-01-09 02:05:31.400 009 17384.89 47.03 53966.36 88888.00 2008-01-09 02:05:31.900 009 17384.84 47.06 53966.37 88888.00 2008-01-09 02:05:32.400 009 17384.75 47.10 53966.35 88888.00 2008-01-09 02:05:32.900 009 17384.65 47.08 53966.36 88888.00 2008-01-09 02:05:33.400 009 17384.65 47.15 53966.45 88888.00 2008-01-09 02:05:33.900 009 17384.65 47.21 53966.51 88888.00 2008-01-09 02:05:34.400 009 17384.61 47.13 53966.43 88888.00 2008-01-09 02:05:34.900 009 17384.63 47.20 53966.35 88888.00 2008-01-09 02:05:35.400 009 17384.65 47.25 53966.33 88888.00 2008-01-09 02:05:35.900 009 17384.64 47.31 53966.34 88888.00 2008-01-09 02:05:36.400 009 17384.59 47.34 53966.37 88888.00 2008-01-09 02:05:36.900 009 17384.46 47.47 53966.43 88888.00 2008-01-09 02:05:37.400 009 17384.42 47.43 53966.32 88888.00 2008-01-09 02:05:37.900 009 17384.39 47.49 53966.30 88888.00 2008-01-09 02:05:38.400 009 17384.46 47.57 53966.22 88888.00 2008-01-09 02:05:38.900 009 17384.50 47.60 53966.24 88888.00 2008-01-09 02:05:39.400 009 17384.34 47.57 53966.24 88888.00 2008-01-09 02:05:39.900 009 17384.31 47.54 53966.32 88888.00 2008-01-09 02:05:40.400 009 17384.28 47.69 53966.26 88888.00 2008-01-09 02:05:40.900 009 17384.32 47.71 53966.27 88888.00 2008-01-09 02:05:41.400 009 17384.35 47.72 53966.27 88888.00 2008-01-09 02:05:41.900 009 17384.34 47.79 53966.35 88888.00 2008-01-09 02:05:42.400 009 17384.32 47.80 53966.39 88888.00 2008-01-09 02:05:42.900 009 17384.32 47.84 53966.33 88888.00 2008-01-09 02:05:43.400 009 17384.32 47.99 53966.24 88888.00 2008-01-09 02:05:43.900 009 17384.29 48.13 53966.26 88888.00 2008-01-09 02:05:44.400 009 17384.28 48.13 53966.36 88888.00 2008-01-09 02:05:44.900 009 17384.20 48.20 53966.34 88888.00 2008-01-09 02:05:45.400 009 17384.14 48.26 53966.41 88888.00 2008-01-09 02:05:45.900 009 17384.09 48.27 53966.34 88888.00 2008-01-09 02:05:46.400 009 17384.12 48.32 53966.29 88888.00 2008-01-09 02:05:46.900 009 17384.15 48.43 53966.36 88888.00 2008-01-09 02:05:47.400 009 17384.15 48.50 53966.37 88888.00 2008-01-09 02:05:47.900 009 17384.11 48.55 53966.28 88888.00 2008-01-09 02:05:48.400 009 17384.08 48.60 53966.22 88888.00 2008-01-09 02:05:48.900 009 17383.98 48.65 53966.19 88888.00 2008-01-09 02:05:49.400 009 17383.84 48.69 53966.16 88888.00 2008-01-09 02:05:49.900 009 17383.87 48.76 53966.22 88888.00 2008-01-09 02:05:50.400 009 17383.89 48.81 53966.33 88888.00 2008-01-09 02:05:50.900 009 17384.00 48.88 53966.27 88888.00 2008-01-09 02:05:51.400 009 17383.91 48.94 53966.27 88888.00 2008-01-09 02:05:51.900 009 17383.87 48.98 53966.32 88888.00 2008-01-09 02:05:52.400 009 17383.82 49.08 53966.32 88888.00 2008-01-09 02:05:52.900 009 17383.80 49.16 53966.37 88888.00 2008-01-09 02:05:53.400 009 17383.80 49.23 53966.46 88888.00 2008-01-09 02:05:53.900 009 17383.81 49.25 53966.44 88888.00 2008-01-09 02:05:54.400 009 17383.76 49.25 53966.38 88888.00 2008-01-09 02:05:54.900 009 17383.72 49.34 53966.43 88888.00 2008-01-09 02:05:55.400 009 17383.76 49.43 53966.45 88888.00 2008-01-09 02:05:55.900 009 17383.72 49.53 53966.43 88888.00 2008-01-09 02:05:56.400 009 17383.67 49.60 53966.39 88888.00 2008-01-09 02:05:56.900 009 17383.67 49.69 53966.38 88888.00 2008-01-09 02:05:57.400 009 17383.68 49.75 53966.32 88888.00 2008-01-09 02:05:57.900 009 17383.63 49.83 53966.37 88888.00 2008-01-09 02:05:58.400 009 17383.62 49.83 53966.46 88888.00 2008-01-09 02:05:58.900 009 17383.68 49.87 53966.47 88888.00 2008-01-09 02:05:59.400 009 17383.64 49.94 53966.43 88888.00 2008-01-09 02:05:59.900 009 17383.61 50.01 53966.48 88888.00 2008-01-09 02:06:00.400 009 17383.66 50.02 53966.52 88888.00 2008-01-09 02:06:00.900 009 17383.70 50.05 53966.58 88888.00 2008-01-09 02:06:01.400 009 17383.67 50.11 53966.50 88888.00 2008-01-09 02:06:01.900 009 17383.60 50.19 53966.48 88888.00 2008-01-09 02:06:02.400 009 17383.58 50.24 53966.45 88888.00 2008-01-09 02:06:02.900 009 17383.68 50.30 53966.40 88888.00 2008-01-09 02:06:03.400 009 17383.68 50.35 53966.36 88888.00 2008-01-09 02:06:03.900 009 17383.67 50.31 53966.30 88888.00 2008-01-09 02:06:04.400 009 17383.68 50.40 53966.21 88888.00 2008-01-09 02:06:04.900 009 17383.64 50.46 53966.18 88888.00 2008-01-09 02:06:05.400 009 17383.56 50.56 53966.26 88888.00 2008-01-09 02:06:05.900 009 17383.57 50.62 53966.28 88888.00 2008-01-09 02:06:06.400 009 17383.60 50.62 53966.25 88888.00 2008-01-09 02:06:06.900 009 17383.64 50.71 53966.21 88888.00 2008-01-09 02:06:07.400 009 17383.63 50.79 53966.27 88888.00 2008-01-09 02:06:07.900 009 17383.69 50.75 53966.32 88888.00 2008-01-09 02:06:08.400 009 17383.72 50.76 53966.36 88888.00 2008-01-09 02:06:08.900 009 17383.76 50.81 53966.41 88888.00 2008-01-09 02:06:09.400 009 17383.77 50.87 53966.44 88888.00 2008-01-09 02:06:09.900 009 17383.78 50.94 53966.40 88888.00 2008-01-09 02:06:10.400 009 17383.78 50.95 53966.45 88888.00 2008-01-09 02:06:10.900 009 17383.81 50.99 53966.45 88888.00 2008-01-09 02:06:11.400 009 17383.80 51.01 53966.46 88888.00 2008-01-09 02:06:11.900 009 17383.82 50.97 53966.45 88888.00 2008-01-09 02:06:12.400 009 17383.80 50.94 53966.49 88888.00 2008-01-09 02:06:12.900 009 17383.79 50.95 53966.44 88888.00 2008-01-09 02:06:13.400 009 17383.77 51.00 53966.35 88888.00 2008-01-09 02:06:13.900 009 17383.79 51.00 53966.30 88888.00 2008-01-09 02:06:14.400 009 17383.84 51.08 53966.37 88888.00 2008-01-09 02:06:14.900 009 17383.88 51.12 53966.45 88888.00 2008-01-09 02:06:15.410 009 17383.92 51.10 53966.39 88888.00 2008-01-09 02:06:15.910 009 17383.99 51.09 53966.37 88888.00 2008-01-09 02:06:16.410 009 17384.01 51.09 53966.45 88888.00 2008-01-09 02:06:16.910 009 17384.07 51.08 53966.55 88888.00 2008-01-09 02:06:17.410 009 17384.05 51.10 53966.58 88888.00 2008-01-09 02:06:17.910 009 17384.01 51.08 53966.57 88888.00 2008-01-09 02:06:18.410 009 17383.99 51.02 53966.47 88888.00 2008-01-09 02:06:18.910 009 17384.07 51.03 53966.46 88888.00 2008-01-09 02:06:19.410 009 17384.04 51.01 53966.46 88888.00 2008-01-09 02:06:19.910 009 17384.11 51.03 53966.51 88888.00 2008-01-09 02:06:20.410 009 17384.19 51.14 53966.46 88888.00 2008-01-09 02:06:20.910 009 17384.20 51.13 53966.44 88888.00 2008-01-09 02:06:21.410 009 17384.19 51.08 53966.43 88888.00 2008-01-09 02:06:21.910 009 17384.14 51.12 53966.39 88888.00 2008-01-09 02:06:22.410 009 17384.20 51.05 53966.40 88888.00 2008-01-09 02:06:22.910 009 17384.28 51.06 53966.49 88888.00 2008-01-09 02:06:23.410 009 17384.25 51.05 53966.49 88888.00 2008-01-09 02:06:23.910 009 17384.34 51.01 53966.44 88888.00 2008-01-09 02:06:24.410 009 17384.39 50.99 53966.44 88888.00 2008-01-09 02:06:24.910 009 17384.36 51.01 53966.44 88888.00 2008-01-09 02:06:25.410 009 17384.44 51.01 53966.35 88888.00 2008-01-09 02:06:25.910 009 17384.51 50.99 53966.35 88888.00 2008-01-09 02:06:26.410 009 17384.56 50.99 53966.34 88888.00 2008-01-09 02:06:26.910 009 17384.53 51.06 53966.35 88888.00 2008-01-09 02:06:27.410 009 17384.50 51.04 53966.34 88888.00 2008-01-09 02:06:27.910 009 17384.53 51.05 53966.28 88888.00 2008-01-09 02:06:28.410 009 17384.59 50.99 53966.29 88888.00 2008-01-09 02:06:28.910 009 17384.61 50.96 53966.23 88888.00 2008-01-09 02:06:29.410 009 17384.62 51.01 53966.22 88888.00 2008-01-09 02:06:29.910 009 17384.73 51.04 53966.29 88888.00 2008-01-09 02:06:30.410 009 17384.82 51.03 53966.24 88888.00 2008-01-09 02:06:30.910 009 17384.89 51.00 53966.17 88888.00 2008-01-09 02:06:31.410 009 17384.91 50.95 53966.23 88888.00 2008-01-09 02:06:31.910 009 17385.00 50.90 53966.21 88888.00 2008-01-09 02:06:32.410 009 17385.03 50.93 53966.19 88888.00 2008-01-09 02:06:32.910 009 17385.06 50.91 53966.17 88888.00 2008-01-09 02:06:33.410 009 17385.15 50.91 53966.24 88888.00 2008-01-09 02:06:33.910 009 17385.17 50.92 53966.23 88888.00 2008-01-09 02:06:34.410 009 17385.17 50.91 53966.18 88888.00 2008-01-09 02:06:34.910 009 17385.16 50.85 53966.18 88888.00 2008-01-09 02:06:35.410 009 17385.19 50.83 53966.16 88888.00 2008-01-09 02:06:35.910 009 17385.22 50.82 53966.21 88888.00 2008-01-09 02:06:36.410 009 17385.27 50.82 53966.26 88888.00 2008-01-09 02:06:36.910 009 17385.26 50.77 53966.21 88888.00 2008-01-09 02:06:37.410 009 17385.23 50.80 53966.15 88888.00 2008-01-09 02:06:37.910 009 17385.19 50.79 53966.11 88888.00 2008-01-09 02:06:38.410 009 17385.19 50.69 53966.14 88888.00 2008-01-09 02:06:38.910 009 17385.26 50.58 53966.11 88888.00 2008-01-09 02:06:39.410 009 17385.26 50.57 53966.11 88888.00 2008-01-09 02:06:39.910 009 17385.27 50.60 53966.23 88888.00 2008-01-09 02:06:40.410 009 17385.27 50.58 53966.18 88888.00 2008-01-09 02:06:40.910 009 17385.27 50.53 53966.23 88888.00 2008-01-09 02:06:41.410 009 17385.31 50.54 53966.19 88888.00 2008-01-09 02:06:41.910 009 17385.34 50.51 53966.19 88888.00 2008-01-09 02:06:42.410 009 17385.31 50.45 53966.25 88888.00 2008-01-09 02:06:42.910 009 17385.29 50.44 53966.28 88888.00 2008-01-09 02:06:43.410 009 17385.22 50.40 53966.35 88888.00 2008-01-09 02:06:43.910 009 17385.23 50.35 53966.38 88888.00 2008-01-09 02:06:44.410 009 17385.22 50.36 53966.30 88888.00 2008-01-09 02:06:44.910 009 17385.27 50.36 53966.24 88888.00 2008-01-09 02:06:45.410 009 17385.27 50.26 53966.16 88888.00 2008-01-09 02:06:45.910 009 17385.34 50.26 53966.15 88888.00 2008-01-09 02:06:46.410 009 17385.32 50.32 53966.24 88888.00 2008-01-09 02:06:46.910 009 17385.33 50.32 53966.32 88888.00 2008-01-09 02:06:47.410 009 17385.33 50.30 53966.29 88888.00 2008-01-09 02:06:47.910 009 17385.31 50.32 53966.29 88888.00 2008-01-09 02:06:48.410 009 17385.27 50.33 53966.40 88888.00 2008-01-09 02:06:48.910 009 17385.31 50.30 53966.33 88888.00 2008-01-09 02:06:49.410 009 17385.25 50.28 53966.23 88888.00 2008-01-09 02:06:49.910 009 17385.30 50.26 53966.28 88888.00 2008-01-09 02:06:50.410 009 17385.25 50.27 53966.25 88888.00 2008-01-09 02:06:50.910 009 17385.27 50.28 53966.23 88888.00 2008-01-09 02:06:51.410 009 17385.30 50.30 53966.36 88888.00 2008-01-09 02:06:51.910 009 17385.27 50.37 53966.30 88888.00 2008-01-09 02:06:52.410 009 17385.25 50.41 53966.24 88888.00 2008-01-09 02:06:52.910 009 17385.26 50.37 53966.12 88888.00 2008-01-09 02:06:53.410 009 17385.17 50.36 53966.21 88888.00 2008-01-09 02:06:53.910 009 17385.14 50.40 53966.19 88888.00 2008-01-09 02:06:54.410 009 17385.12 50.38 53966.13 88888.00 2008-01-09 02:06:54.910 009 17385.12 50.37 53966.07 88888.00 2008-01-09 02:06:55.410 009 17385.16 50.38 53966.14 88888.00 2008-01-09 02:06:55.910 009 17385.19 50.40 53966.13 88888.00 2008-01-09 02:06:56.410 009 17385.15 50.40 53966.07 88888.00 2008-01-09 02:06:56.910 009 17385.10 50.38 53966.15 88888.00 2008-01-09 02:06:57.410 009 17385.12 50.46 53966.26 88888.00 2008-01-09 02:06:57.910 009 17385.12 50.45 53966.34 88888.00 2008-01-09 02:06:58.410 009 17385.09 50.42 53966.33 88888.00 2008-01-09 02:06:58.910 009 17385.09 50.42 53966.29 88888.00 2008-01-09 02:06:59.410 009 17385.06 50.53 53966.17 88888.00 2008-01-09 02:06:59.910 009 17384.99 50.51 53966.27 88888.00 2008-01-09 02:07:00.410 009 17384.99 50.55 53966.29 88888.00 2008-01-09 02:07:00.910 009 17384.96 50.60 53966.26 88888.00 2008-01-09 02:07:01.410 009 17385.00 50.58 53966.29 88888.00 2008-01-09 02:07:01.910 009 17385.03 50.69 53966.37 88888.00 2008-01-09 02:07:02.410 009 17385.10 50.76 53966.36 88888.00 2008-01-09 02:07:02.910 009 17385.13 50.75 53966.28 88888.00 2008-01-09 02:07:03.410 009 17385.03 50.76 53966.25 88888.00 2008-01-09 02:07:03.910 009 17385.01 50.83 53966.25 88888.00 2008-01-09 02:07:04.410 009 17385.10 50.82 53966.35 88888.00 2008-01-09 02:07:04.910 009 17385.13 50.83 53966.38 88888.00 2008-01-09 02:07:05.410 009 17385.13 50.84 53966.40 88888.00 2008-01-09 02:07:05.910 009 17385.12 50.86 53966.28 88888.00 2008-01-09 02:07:06.410 009 17385.10 50.93 53966.28 88888.00 2008-01-09 02:07:06.910 009 17385.03 50.97 53966.36 88888.00 2008-01-09 02:07:07.410 009 17385.05 50.96 53966.38 88888.00 2008-01-09 02:07:07.910 009 17385.06 51.03 53966.34 88888.00 2008-01-09 02:07:08.410 009 17385.07 51.19 53966.23 88888.00 2008-01-09 02:07:08.910 009 17385.11 51.24 53966.19 88888.00 2008-01-09 02:07:09.410 009 17385.12 51.22 53966.28 88888.00 2008-01-09 02:07:09.910 009 17385.09 51.21 53966.29 88888.00 2008-01-09 02:07:10.410 009 17385.15 51.21 53966.24 88888.00 2008-01-09 02:07:10.910 009 17385.24 51.24 53966.17 88888.00 2008-01-09 02:07:11.410 009 17385.15 51.39 53966.25 88888.00 2008-01-09 02:07:11.910 009 17385.13 51.48 53966.27 88888.00 2008-01-09 02:07:12.410 009 17385.14 51.53 53966.34 88888.00 2008-01-09 02:07:12.910 009 17385.13 51.55 53966.35 88888.00 2008-01-09 02:07:13.410 009 17385.11 51.63 53966.45 88888.00 2008-01-09 02:07:13.910 009 17385.12 51.64 53966.49 88888.00 2008-01-09 02:07:14.410 009 17385.16 51.65 53966.40 88888.00 2008-01-09 02:07:14.910 009 17385.22 51.74 53966.36 88888.00 2008-01-09 02:07:15.410 009 17385.15 51.69 53966.34 88888.00 2008-01-09 02:07:15.910 009 17385.20 51.71 53966.33 88888.00 2008-01-09 02:07:16.410 009 17385.21 51.83 53966.34 88888.00 2008-01-09 02:07:16.910 009 17385.19 51.88 53966.33 88888.00 2008-01-09 02:07:17.410 009 17385.22 51.86 53966.35 88888.00 2008-01-09 02:07:17.910 009 17385.15 51.83 53966.32 88888.00 2008-01-09 02:07:18.410 009 17385.09 51.90 53966.35 88888.00 2008-01-09 02:07:18.910 009 17385.09 51.92 53966.38 88888.00 2008-01-09 02:07:19.410 009 17385.11 51.94 53966.37 88888.00 2008-01-09 02:07:19.910 009 17385.10 52.01 53966.35 88888.00 2008-01-09 02:07:20.410 009 17385.10 52.07 53966.29 88888.00 2008-01-09 02:07:20.910 009 17385.15 52.06 53966.38 88888.00 2008-01-09 02:07:21.410 009 17385.15 52.04 53966.37 88888.00 2008-01-09 02:07:21.910 009 17385.11 52.08 53966.34 88888.00 2008-01-09 02:07:22.410 009 17385.15 52.07 53966.37 88888.00 2008-01-09 02:07:22.910 009 17385.25 52.10 53966.29 88888.00 2008-01-09 02:07:23.410 009 17385.17 52.19 53966.30 88888.00 2008-01-09 02:07:23.910 009 17385.14 52.25 53966.28 88888.00 2008-01-09 02:07:24.410 009 17385.21 52.31 53966.32 88888.00 2008-01-09 02:07:24.910 009 17385.20 52.41 53966.27 88888.00 2008-01-09 02:07:25.407 009 17385.27 52.45 53966.36 88888.00 2008-01-09 02:07:25.907 009 17385.21 52.51 53966.44 88888.00 2008-01-09 02:07:26.407 009 17385.17 52.49 53966.41 88888.00 2008-01-09 02:07:26.907 009 17385.20 52.40 53966.40 88888.00 2008-01-09 02:07:27.407 009 17385.17 52.47 53966.34 88888.00 2008-01-09 02:07:27.907 009 17385.19 52.55 53966.21 88888.00 2008-01-09 02:07:28.407 009 17385.24 52.56 53966.32 88888.00 2008-01-09 02:07:28.907 009 17385.29 52.64 53966.37 88888.00 2008-01-09 02:07:29.407 009 17385.34 52.66 53966.38 88888.00 2008-01-09 02:07:29.907 009 17385.29 52.64 53966.44 88888.00 2008-01-09 02:07:30.407 009 17385.24 52.60 53966.38 88888.00 2008-01-09 02:07:30.907 009 17385.29 52.65 53966.28 88888.00 2008-01-09 02:07:31.407 009 17385.40 52.71 53966.34 88888.00 2008-01-09 02:07:31.907 009 17385.35 52.70 53966.34 88888.00 2008-01-09 02:07:32.407 009 17385.27 52.69 53966.36 88888.00 2008-01-09 02:07:32.907 009 17385.26 52.70 53966.36 88888.00 2008-01-09 02:07:33.407 009 17385.30 52.72 53966.48 88888.00 2008-01-09 02:07:33.907 009 17385.35 52.72 53966.51 88888.00 2008-01-09 02:07:34.407 009 17385.35 52.70 53966.52 88888.00 2008-01-09 02:07:34.907 009 17385.38 52.74 53966.48 88888.00 2008-01-09 02:07:35.407 009 17385.32 52.72 53966.48 88888.00 2008-01-09 02:07:35.907 009 17385.30 52.77 53966.51 88888.00 2008-01-09 02:07:36.407 009 17385.38 52.78 53966.41 88888.00 2008-01-09 02:07:36.907 009 17385.45 52.69 53966.50 88888.00 2008-01-09 02:07:37.407 009 17385.48 52.70 53966.52 88888.00 2008-01-09 02:07:37.907 009 17385.50 52.78 53966.55 88888.00 2008-01-09 02:07:38.407 009 17385.44 52.80 53966.50 88888.00 2008-01-09 02:07:38.907 009 17385.42 52.78 53966.43 88888.00 2008-01-09 02:07:39.407 009 17385.45 52.82 53966.37 88888.00 2008-01-09 02:07:39.907 009 17385.53 52.80 53966.37 88888.00 2008-01-09 02:07:40.407 009 17385.57 52.76 53966.41 88888.00 2008-01-09 02:07:40.907 009 17385.61 52.79 53966.36 88888.00 2008-01-09 02:07:41.407 009 17385.62 52.79 53966.36 88888.00 2008-01-09 02:07:41.907 009 17385.57 52.69 53966.40 88888.00 2008-01-09 02:07:42.407 009 17385.54 52.64 53966.38 88888.00 2008-01-09 02:07:42.907 009 17385.61 52.65 53966.30 88888.00 2008-01-09 02:07:43.407 009 17385.66 52.71 53966.26 88888.00 2008-01-09 02:07:43.907 009 17385.66 52.62 53966.38 88888.00 2008-01-09 02:07:44.407 009 17385.72 52.62 53966.51 88888.00 2008-01-09 02:07:44.907 009 17385.64 52.64 53966.45 88888.00 2008-01-09 02:07:45.407 009 17385.67 52.59 53966.40 88888.00 2008-01-09 02:07:45.907 009 17385.70 52.57 53966.36 88888.00 2008-01-09 02:07:46.407 009 17385.73 52.57 53966.38 88888.00 2008-01-09 02:07:46.907 009 17385.80 52.47 53966.38 88888.00 2008-01-09 02:07:47.407 009 17385.87 52.45 53966.50 88888.00 2008-01-09 02:07:47.907 009 17385.77 52.40 53966.38 88888.00 2008-01-09 02:07:48.407 009 17385.81 52.32 53966.29 88888.00 2008-01-09 02:07:48.907 009 17385.88 52.31 53966.30 88888.00 2008-01-09 02:07:49.407 009 17385.86 52.33 53966.40 88888.00 2008-01-09 02:07:49.907 009 17385.86 52.32 53966.43 88888.00 2008-01-09 02:07:50.407 009 17385.96 52.23 53966.45 88888.00 2008-01-09 02:07:50.907 009 17386.01 52.25 53966.60 88888.00 2008-01-09 02:07:51.407 009 17385.94 52.23 53966.50 88888.00 2008-01-09 02:07:51.907 009 17385.93 52.18 53966.53 88888.00 2008-01-09 02:07:52.407 009 17385.93 52.16 53966.52 88888.00 2008-01-09 02:07:52.907 009 17385.92 52.13 53966.50 88888.00 2008-01-09 02:07:53.407 009 17385.93 52.04 53966.59 88888.00 2008-01-09 02:07:53.907 009 17385.97 51.98 53966.58 88888.00 2008-01-09 02:07:54.407 009 17386.02 51.98 53966.71 88888.00 2008-01-09 02:07:54.907 009 17386.02 51.96 53966.69 88888.00 2008-01-09 02:07:55.407 009 17386.05 51.93 53966.68 88888.00 2008-01-09 02:07:55.907 009 17386.05 51.83 53966.60 88888.00 2008-01-09 02:07:56.407 009 17386.03 51.83 53966.63 88888.00 2008-01-09 02:07:56.907 009 17386.05 51.78 53966.51 88888.00 2008-01-09 02:07:57.407 009 17386.05 51.81 53966.41 88888.00 2008-01-09 02:07:57.907 009 17386.13 51.79 53966.38 88888.00 2008-01-09 02:07:58.407 009 17386.08 51.81 53966.32 88888.00 2008-01-09 02:07:58.907 009 17386.04 51.71 53966.25 88888.00 2008-01-09 02:07:59.407 009 17386.08 51.61 53966.40 88888.00 2008-01-09 02:07:59.907 009 17386.06 51.55 53966.41 88888.00 2008-01-09 02:08:00.407 009 17386.04 51.61 53966.41 88888.00 2008-01-09 02:08:00.907 009 17386.14 51.53 53966.48 88888.00 2008-01-09 02:08:01.407 009 17386.22 51.50 53966.58 88888.00 2008-01-09 02:08:01.907 009 17386.35 51.48 53966.66 88888.00 2008-01-09 02:08:02.407 009 17386.36 51.44 53966.66 88888.00 2008-01-09 02:08:02.907 009 17386.27 51.40 53966.56 88888.00 2008-01-09 02:08:03.407 009 17386.35 51.45 53966.51 88888.00 2008-01-09 02:08:03.907 009 17386.43 51.39 53966.50 88888.00 2008-01-09 02:08:04.407 009 17386.39 51.29 53966.53 88888.00 2008-01-09 02:08:04.907 009 17386.36 51.26 53966.66 88888.00 2008-01-09 02:08:05.407 009 17386.36 51.15 53966.57 88888.00 2008-01-09 02:08:05.907 009 17386.42 51.20 53966.49 88888.00 2008-01-09 02:08:06.407 009 17386.47 51.24 53966.60 88888.00 2008-01-09 02:08:06.907 009 17386.57 51.23 53966.51 88888.00 2008-01-09 02:08:07.407 009 17386.55 51.22 53966.47 88888.00 2008-01-09 02:08:07.907 009 17386.62 51.12 53966.46 88888.00 2008-01-09 02:08:08.407 009 17386.70 51.14 53966.41 88888.00 2008-01-09 02:08:08.907 009 17386.70 51.11 53966.47 88888.00 2008-01-09 02:08:09.407 009 17386.78 51.06 53966.43 88888.00 2008-01-09 02:08:09.907 009 17386.77 51.03 53966.40 88888.00 2008-01-09 02:08:10.407 009 17386.75 51.03 53966.43 88888.00 2008-01-09 02:08:10.907 009 17386.78 50.94 53966.46 88888.00 2008-01-09 02:08:11.407 009 17386.83 50.86 53966.46 88888.00 2008-01-09 02:08:11.907 009 17386.88 50.84 53966.44 88888.00 2008-01-09 02:08:12.407 009 17386.94 50.82 53966.43 88888.00 2008-01-09 02:08:12.907 009 17387.03 50.79 53966.41 88888.00 2008-01-09 02:08:13.407 009 17387.00 50.74 53966.43 88888.00 2008-01-09 02:08:13.907 009 17386.96 50.67 53966.44 88888.00 2008-01-09 02:08:14.407 009 17387.01 50.75 53966.44 88888.00 2008-01-09 02:08:14.907 009 17387.01 50.71 53966.57 88888.00 2008-01-09 02:08:15.407 009 17387.11 50.65 53966.47 88888.00 2008-01-09 02:08:15.907 009 17387.18 50.66 53966.44 88888.00 2008-01-09 02:08:16.407 009 17387.09 50.63 53966.36 88888.00 2008-01-09 02:08:16.907 009 17387.10 50.60 53966.44 88888.00 2008-01-09 02:08:17.407 009 17387.21 50.57 53966.48 88888.00 2008-01-09 02:08:17.907 009 17387.20 50.56 53966.49 88888.00 2008-01-09 02:08:18.407 009 17387.24 50.58 53966.53 88888.00 2008-01-09 02:08:18.907 009 17387.21 50.56 53966.57 88888.00 2008-01-09 02:08:19.407 009 17387.19 50.50 53966.51 88888.00 2008-01-09 02:08:19.907 009 17387.24 50.53 53966.43 88888.00 2008-01-09 02:08:20.407 009 17387.27 50.53 53966.44 88888.00 2008-01-09 02:08:20.907 009 17387.31 50.55 53966.47 88888.00 2008-01-09 02:08:21.407 009 17387.25 50.57 53966.48 88888.00 2008-01-09 02:08:21.907 009 17387.25 50.51 53966.46 88888.00 2008-01-09 02:08:22.407 009 17387.36 50.40 53966.41 88888.00 2008-01-09 02:08:22.907 009 17387.48 50.40 53966.40 88888.00 2008-01-09 02:08:23.407 009 17387.47 50.45 53966.44 88888.00 2008-01-09 02:08:23.907 009 17387.50 50.38 53966.40 88888.00 2008-01-09 02:08:24.407 009 17387.58 50.33 53966.39 88888.00 2008-01-09 02:08:24.907 009 17387.58 50.42 53966.43 88888.00 2008-01-09 02:08:25.407 009 17387.58 50.34 53966.38 88888.00 2008-01-09 02:08:25.907 009 17387.57 50.25 53966.36 88888.00 2008-01-09 02:08:26.407 009 17387.58 50.25 53966.41 88888.00 2008-01-09 02:08:26.907 009 17387.71 50.32 53966.35 88888.00 2008-01-09 02:08:27.407 009 17387.74 50.24 53966.43 88888.00 2008-01-09 02:08:27.907 009 17387.81 50.15 53966.49 88888.00 2008-01-09 02:08:28.407 009 17387.80 50.15 53966.40 88888.00 2008-01-09 02:08:28.907 009 17387.81 50.12 53966.28 88888.00 2008-01-09 02:08:29.407 009 17387.91 50.11 53966.28 88888.00 2008-01-09 02:08:29.907 009 17387.86 50.07 53966.46 88888.00 2008-01-09 02:08:30.407 009 17387.79 49.97 53966.47 88888.00 2008-01-09 02:08:30.907 009 17387.84 50.05 53966.38 88888.00 2008-01-09 02:08:31.407 009 17387.96 50.09 53966.47 88888.00 2008-01-09 02:08:31.907 009 17388.05 50.05 53966.43 88888.00 2008-01-09 02:08:32.407 009 17387.95 50.01 53966.47 88888.00 2008-01-09 02:08:32.907 009 17388.02 50.02 53966.44 88888.00 2008-01-09 02:08:33.407 009 17388.11 50.03 53966.30 88888.00 2008-01-09 02:08:33.907 009 17388.09 49.96 53966.33 88888.00 2008-01-09 02:08:34.407 009 17388.09 49.88 53966.29 88888.00 2008-01-09 02:08:34.907 009 17388.07 49.87 53966.30 88888.00 2008-01-09 02:08:35.407 009 17388.13 49.82 53966.36 88888.00 2008-01-09 02:08:35.907 009 17388.18 49.78 53966.38 88888.00 2008-01-09 02:08:36.407 009 17388.19 49.79 53966.40 88888.00 2008-01-09 02:08:36.907 009 17388.20 49.84 53966.37 88888.00 2008-01-09 02:08:37.407 009 17388.15 49.83 53966.35 88888.00 2008-01-09 02:08:37.907 009 17388.19 49.83 53966.37 88888.00 2008-01-09 02:08:38.407 009 17388.28 49.85 53966.38 88888.00 2008-01-09 02:08:38.907 009 17388.28 49.83 53966.26 88888.00 2008-01-09 02:08:39.407 009 17388.28 49.84 53966.17 88888.00 2008-01-09 02:08:39.907 009 17388.36 49.85 53966.21 88888.00 2008-01-09 02:08:40.407 009 17388.43 49.79 53966.22 88888.00 2008-01-09 02:08:40.907 009 17388.47 49.75 53966.23 88888.00 2008-01-09 02:08:41.407 009 17388.48 49.72 53966.17 88888.00 2008-01-09 02:08:41.907 009 17388.52 49.76 53966.17 88888.00 2008-01-09 02:08:42.407 009 17388.64 49.73 53966.11 88888.00 2008-01-09 02:08:42.907 009 17388.61 49.72 53966.07 88888.00 2008-01-09 02:08:43.407 009 17388.57 49.66 53966.26 88888.00 2008-01-09 02:08:43.907 009 17388.60 49.63 53966.29 88888.00 2008-01-09 02:08:44.407 009 17388.67 49.60 53966.23 88888.00 2008-01-09 02:08:44.907 009 17388.71 49.64 53966.14 88888.00 2008-01-09 02:08:45.407 009 17388.66 49.59 53966.17 88888.00 2008-01-09 02:08:45.907 009 17388.64 49.58 53966.23 88888.00 2008-01-09 02:08:46.407 009 17388.62 49.63 53966.25 88888.00 2008-01-09 02:08:46.907 009 17388.69 49.53 53966.32 88888.00 2008-01-09 02:08:47.407 009 17388.72 49.49 53966.29 88888.00 2008-01-09 02:08:47.907 009 17388.84 49.52 53966.26 88888.00 2008-01-09 02:08:48.407 009 17388.90 49.44 53966.18 88888.00 2008-01-09 02:08:48.907 009 17388.81 49.44 53966.17 88888.00 2008-01-09 02:08:49.407 009 17388.81 49.39 53966.23 88888.00 2008-01-09 02:08:49.907 009 17388.93 49.31 53966.23 88888.00 2008-01-09 02:08:50.407 009 17388.97 49.28 53966.25 88888.00 2008-01-09 02:08:50.907 009 17388.95 49.29 53966.27 88888.00 2008-01-09 02:08:51.407 009 17388.99 49.28 53966.40 88888.00 2008-01-09 02:08:51.907 009 17389.04 49.24 53966.43 88888.00 2008-01-09 02:08:52.407 009 17389.09 49.17 53966.37 88888.00 2008-01-09 02:08:52.907 009 17389.12 49.13 53966.34 88888.00 2008-01-09 02:08:53.407 009 17389.17 49.09 53966.37 88888.00 2008-01-09 02:08:53.907 009 17389.18 49.04 53966.35 88888.00 2008-01-09 02:08:54.407 009 17389.14 48.98 53966.28 88888.00 2008-01-09 02:08:54.907 009 17389.19 48.94 53966.22 88888.00 2008-01-09 02:08:55.407 009 17389.22 48.92 53966.27 88888.00 2008-01-09 02:08:55.907 009 17389.20 48.86 53966.28 88888.00 2008-01-09 02:08:56.407 009 17389.21 48.81 53966.27 88888.00 2008-01-09 02:08:56.907 009 17389.27 48.80 53966.29 88888.00 2008-01-09 02:08:57.407 009 17389.23 48.74 53966.36 88888.00 2008-01-09 02:08:57.907 009 17389.21 48.77 53966.43 88888.00 2008-01-09 02:08:58.407 009 17389.27 48.71 53966.45 88888.00 2008-01-09 02:08:58.907 009 17389.36 48.71 53966.46 88888.00 2008-01-09 02:08:59.407 009 17389.39 48.75 53966.49 88888.00 2008-01-09 02:08:59.907 009 17389.29 48.65 53966.52 88888.00 2008-01-09 02:09:00.407 009 17389.34 48.52 53966.48 88888.00 2008-01-09 02:09:00.907 009 17389.46 48.49 53966.49 88888.00 2008-01-09 02:09:01.407 009 17389.49 48.55 53966.49 88888.00 2008-01-09 02:09:01.907 009 17389.46 48.40 53966.56 88888.00 2008-01-09 02:09:02.407 009 17389.48 48.38 53966.52 88888.00 2008-01-09 02:09:02.907 009 17389.48 48.35 53966.57 88888.00 2008-01-09 02:09:03.407 009 17389.58 48.32 53966.52 88888.00 2008-01-09 02:09:03.907 009 17389.61 48.20 53966.53 88888.00 2008-01-09 02:09:04.407 009 17389.55 48.13 53966.48 88888.00 2008-01-09 02:09:04.907 009 17389.62 48.14 53966.50 88888.00 2008-01-09 02:09:05.407 009 17389.62 48.10 53966.51 88888.00 2008-01-09 02:09:05.907 009 17389.55 48.09 53966.50 88888.00 2008-01-09 02:09:06.407 009 17389.52 48.01 53966.48 88888.00 2008-01-09 02:09:06.907 009 17389.54 47.97 53966.47 88888.00 2008-01-09 02:09:07.407 009 17389.59 47.96 53966.55 88888.00 2008-01-09 02:09:07.907 009 17389.62 47.83 53966.48 88888.00 2008-01-09 02:09:08.407 009 17389.64 47.80 53966.57 88888.00 2008-01-09 02:09:08.907 009 17389.69 47.80 53966.51 88888.00 2008-01-09 02:09:09.407 009 17389.69 47.80 53966.47 88888.00 2008-01-09 02:09:09.907 009 17389.78 47.68 53966.48 88888.00 2008-01-09 02:09:10.407 009 17389.78 47.67 53966.55 88888.00 2008-01-09 02:09:10.907 009 17389.73 47.63 53966.56 88888.00 2008-01-09 02:09:11.407 009 17389.71 47.53 53966.70 88888.00 2008-01-09 02:09:11.907 009 17389.75 47.49 53966.67 88888.00 2008-01-09 02:09:12.407 009 17389.73 47.38 53966.64 88888.00 2008-01-09 02:09:12.907 009 17389.76 47.33 53966.67 88888.00 2008-01-09 02:09:13.407 009 17389.80 47.35 53966.66 88888.00 2008-01-09 02:09:13.907 009 17389.78 47.30 53966.60 88888.00 2008-01-09 02:09:14.407 009 17389.72 47.19 53966.46 88888.00 2008-01-09 02:09:14.907 009 17389.78 47.10 53966.45 88888.00 2008-01-09 02:09:15.407 009 17389.81 47.09 53966.61 88888.00 2008-01-09 02:09:15.907 009 17389.74 47.09 53966.67 88888.00 2008-01-09 02:09:16.407 009 17389.81 47.04 53966.67 88888.00 2008-01-09 02:09:16.907 009 17389.84 46.87 53966.72 88888.00 2008-01-09 02:09:17.407 009 17389.91 46.85 53966.67 88888.00 2008-01-09 02:09:17.907 009 17389.90 46.77 53966.69 88888.00 2008-01-09 02:09:18.407 009 17389.93 46.69 53966.68 88888.00 2008-01-09 02:09:18.907 009 17389.87 46.66 53966.71 88888.00 2008-01-09 02:09:19.407 009 17389.87 46.62 53966.66 88888.00 2008-01-09 02:09:19.907 009 17389.90 46.54 53966.66 88888.00 2008-01-09 02:09:20.407 009 17389.87 46.46 53966.68 88888.00 2008-01-09 02:09:20.907 009 17389.85 46.42 53966.69 88888.00 2008-01-09 02:09:21.407 009 17389.84 46.35 53966.73 88888.00 2008-01-09 02:09:21.907 009 17389.91 46.32 53966.67 88888.00 2008-01-09 02:09:22.407 009 17389.90 46.33 53966.68 88888.00 2008-01-09 02:09:22.907 009 17389.83 46.25 53966.71 88888.00 2008-01-09 02:09:23.407 009 17389.80 46.12 53966.79 88888.00 2008-01-09 02:09:23.907 009 17389.80 46.06 53966.79 88888.00 2008-01-09 02:09:24.407 009 17389.82 46.07 53966.73 88888.00 2008-01-09 02:09:24.907 009 17389.74 46.07 53966.74 88888.00 2008-01-09 02:09:25.407 009 17389.78 45.98 53966.73 88888.00 2008-01-09 02:09:25.907 009 17389.75 45.86 53966.81 88888.00 2008-01-09 02:09:26.407 009 17389.69 45.78 53966.71 88888.00 2008-01-09 02:09:26.907 009 17389.59 45.72 53966.64 88888.00 2008-01-09 02:09:27.407 009 17389.61 45.67 53966.60 88888.00 2008-01-09 02:09:27.907 009 17389.58 45.56 53966.80 88888.00 2008-01-09 02:09:28.407 009 17389.52 45.56 53966.95 88888.00 2008-01-09 02:09:28.907 009 17389.59 45.47 53966.96 88888.00 2008-01-09 02:09:29.407 009 17389.52 45.49 53966.99 88888.00 2008-01-09 02:09:29.907 009 17389.56 45.45 53966.93 88888.00 2008-01-09 02:09:30.407 009 17389.60 45.37 53966.88 88888.00 2008-01-09 02:09:30.907 009 17389.66 45.34 53966.88 88888.00 2008-01-09 02:09:31.407 009 17389.66 45.31 53966.92 88888.00 2008-01-09 02:09:31.907 009 17389.63 45.28 53967.05 88888.00 2008-01-09 02:09:32.407 009 17389.63 45.19 53967.03 88888.00 2008-01-09 02:09:32.907 009 17389.63 45.15 53967.01 88888.00 2008-01-09 02:09:33.407 009 17389.60 45.15 53966.97 88888.00 2008-01-09 02:09:33.907 009 17389.60 45.11 53966.91 88888.00 2008-01-09 02:09:34.407 009 17389.62 45.01 53966.95 88888.00 2008-01-09 02:09:34.907 009 17389.59 44.99 53966.91 88888.00 2008-01-09 02:09:35.407 009 17389.55 44.96 53966.88 88888.00 2008-01-09 02:09:35.907 009 17389.51 44.91 53966.96 88888.00 2008-01-09 02:09:36.407 009 17389.52 44.87 53967.01 88888.00 2008-01-09 02:09:36.907 009 17389.53 44.85 53966.97 88888.00 2008-01-09 02:09:37.407 009 17389.51 44.79 53967.00 88888.00 2008-01-09 02:09:37.907 009 17389.44 44.72 53967.02 88888.00 2008-01-09 02:09:38.407 009 17389.40 44.67 53967.00 88888.00 2008-01-09 02:09:38.907 009 17389.42 44.65 53966.93 88888.00 2008-01-09 02:09:39.407 009 17389.44 44.58 53966.89 88888.00 2008-01-09 02:09:39.907 009 17389.43 44.62 53966.90 88888.00 2008-01-09 02:09:40.407 009 17389.44 44.57 53966.85 88888.00 2008-01-09 02:09:40.907 009 17389.38 44.52 53966.75 88888.00 2008-01-09 02:09:41.407 009 17389.43 44.40 53966.75 88888.00 2008-01-09 02:09:41.907 009 17389.43 44.39 53966.74 88888.00 2008-01-09 02:09:42.407 009 17389.46 44.38 53966.82 88888.00 2008-01-09 02:09:42.907 009 17389.49 44.38 53966.79 88888.00 2008-01-09 02:09:43.407 009 17389.52 44.31 53966.80 88888.00 2008-01-09 02:09:43.907 009 17389.44 44.30 53966.86 88888.00 2008-01-09 02:09:44.407 009 17389.40 44.25 53966.99 88888.00 2008-01-09 02:09:44.907 009 17389.34 44.27 53966.97 88888.00 2008-01-09 02:09:45.407 009 17389.35 44.22 53967.04 88888.00 2008-01-09 02:09:45.907 009 17389.34 44.13 53966.96 88888.00 2008-01-09 02:09:46.407 009 17389.25 44.16 53966.96 88888.00 2008-01-09 02:09:46.907 009 17389.28 44.20 53966.93 88888.00 2008-01-09 02:09:47.407 009 17389.27 44.16 53967.02 88888.00 2008-01-09 02:09:47.907 009 17389.29 44.09 53966.96 88888.00 2008-01-09 02:09:48.407 009 17389.25 44.08 53967.00 88888.00 2008-01-09 02:09:48.907 009 17389.24 44.03 53967.03 88888.00 2008-01-09 02:09:49.407 009 17389.24 44.04 53966.97 88888.00 2008-01-09 02:09:49.907 009 17389.39 43.98 53966.97 88888.00 2008-01-09 02:09:50.407 009 17389.42 43.94 53967.04 88888.00 2008-01-09 02:09:50.907 009 17389.36 43.94 53967.02 88888.00 2008-01-09 02:09:51.407 009 17389.38 43.92 53966.99 88888.00 2008-01-09 02:09:51.907 009 17389.30 43.93 53966.92 88888.00 2008-01-09 02:09:52.407 009 17389.33 43.88 53966.90 88888.00 2008-01-09 02:09:52.907 009 17389.33 43.91 53966.94 88888.00 2008-01-09 02:09:53.407 009 17389.32 43.96 53966.96 88888.00 2008-01-09 02:09:53.907 009 17389.32 43.99 53966.90 88888.00 2008-01-09 02:09:54.407 009 17389.34 43.97 53966.93 88888.00 2008-01-09 02:09:54.907 009 17389.41 43.91 53966.96 88888.00 2008-01-09 02:09:55.407 009 17389.32 43.90 53966.97 88888.00 2008-01-09 02:09:55.907 009 17389.35 43.86 53966.89 88888.00 2008-01-09 02:09:56.407 009 17389.39 43.86 53966.83 88888.00 2008-01-09 02:09:56.907 009 17389.30 43.88 53966.95 88888.00 2008-01-09 02:09:57.407 009 17389.25 43.90 53966.96 88888.00 2008-01-09 02:09:57.907 009 17389.27 43.91 53966.92 88888.00 2008-01-09 02:09:58.407 009 17389.23 43.89 53966.95 88888.00 2008-01-09 02:09:58.907 009 17389.25 43.98 53966.92 88888.00 2008-01-09 02:09:59.407 009 17389.27 44.02 53967.00 88888.00 2008-01-09 02:09:59.907 009 17389.25 43.94 53967.02 88888.00 2008-01-09 02:10:00.407 009 17389.25 43.91 53967.05 88888.00 2008-01-09 02:10:00.907 009 17389.22 43.98 53967.08 88888.00 2008-01-09 02:10:01.407 009 17389.17 43.91 53967.07 88888.00 2008-01-09 02:10:01.907 009 17389.25 43.90 53967.08 88888.00 2008-01-09 02:10:02.407 009 17389.25 43.97 53967.14 88888.00 2008-01-09 02:10:02.907 009 17389.23 43.88 53967.13 88888.00 2008-01-09 02:10:03.407 009 17389.18 43.90 53967.07 88888.00 2008-01-09 02:10:03.907 009 17389.18 43.93 53967.09 88888.00 2008-01-09 02:10:04.407 009 17389.17 43.94 53966.99 88888.00 2008-01-09 02:10:04.907 009 17389.17 43.99 53967.03 88888.00 2008-01-09 02:10:05.404 009 17389.23 44.00 53967.14 88888.00 2008-01-09 02:10:05.904 009 17389.12 43.97 53967.15 88888.00 2008-01-09 02:10:06.404 009 17389.15 44.00 53967.08 88888.00 2008-01-09 02:10:06.904 009 17389.14 43.99 53966.97 88888.00 2008-01-09 02:10:07.404 009 17389.18 44.01 53966.83 88888.00 2008-01-09 02:10:07.904 009 17389.28 43.99 53966.84 88888.00 2008-01-09 02:10:08.404 009 17389.22 44.00 53966.81 88888.00 2008-01-09 02:10:08.904 009 17389.19 43.98 53966.92 88888.00 2008-01-09 02:10:09.404 009 17389.13 43.98 53966.84 88888.00 2008-01-09 02:10:09.904 009 17389.13 43.98 53966.85 88888.00 2008-01-09 02:10:10.404 009 17389.12 44.00 53966.79 88888.00 2008-01-09 02:10:10.904 009 17389.14 44.00 53966.81 88888.00 2008-01-09 02:10:11.404 009 17389.17 43.99 53966.80 88888.00 2008-01-09 02:10:11.904 009 17389.18 44.02 53966.75 88888.00 2008-01-09 02:10:12.404 009 17389.28 44.06 53966.74 88888.00 2008-01-09 02:10:12.904 009 17389.21 44.00 53966.79 88888.00 2008-01-09 02:10:13.404 009 17389.15 44.03 53966.86 88888.00 2008-01-09 02:10:13.904 009 17389.18 44.11 53966.78 88888.00 2008-01-09 02:10:14.404 009 17389.23 44.16 53966.73 88888.00 2008-01-09 02:10:14.904 009 17389.21 44.16 53966.70 88888.00 2008-01-09 02:10:15.404 009 17389.22 44.17 53966.64 88888.00 2008-01-09 02:10:15.904 009 17389.23 44.16 53966.58 88888.00 2008-01-09 02:10:16.404 009 17389.29 44.13 53966.64 88888.00 2008-01-09 02:10:16.904 009 17389.31 44.14 53966.69 88888.00 2008-01-09 02:10:17.404 009 17389.33 44.08 53966.74 88888.00 2008-01-09 02:10:17.904 009 17389.36 44.03 53966.74 88888.00 2008-01-09 02:10:18.404 009 17389.43 44.04 53966.75 88888.00 2008-01-09 02:10:18.904 009 17389.40 44.11 53966.77 88888.00 2008-01-09 02:10:19.404 009 17389.43 44.17 53966.71 88888.00 2008-01-09 02:10:19.904 009 17389.45 44.21 53966.74 88888.00 2008-01-09 02:10:20.404 009 17389.48 44.19 53966.77 88888.00 2008-01-09 02:10:20.904 009 17389.59 44.22 53966.72 88888.00 2008-01-09 02:10:21.404 009 17389.60 44.22 53966.66 88888.00 2008-01-09 02:10:21.904 009 17389.65 44.22 53966.69 88888.00 2008-01-09 02:10:22.404 009 17389.66 44.26 53966.81 88888.00 2008-01-09 02:10:22.904 009 17389.61 44.28 53966.75 88888.00 2008-01-09 02:10:23.404 009 17389.56 44.22 53966.66 88888.00 2008-01-09 02:10:23.904 009 17389.66 44.28 53966.73 88888.00 2008-01-09 02:10:24.404 009 17389.68 44.31 53966.72 88888.00 2008-01-09 02:10:24.904 009 17389.71 44.29 53966.73 88888.00 2008-01-09 02:10:25.404 009 17389.73 44.29 53966.77 88888.00 2008-01-09 02:10:25.904 009 17389.69 44.33 53966.77 88888.00 2008-01-09 02:10:26.404 009 17389.73 44.32 53966.66 88888.00 2008-01-09 02:10:26.904 009 17389.81 44.32 53966.66 88888.00 2008-01-09 02:10:27.404 009 17389.74 44.27 53966.77 88888.00 2008-01-09 02:10:27.904 009 17389.80 44.30 53966.75 88888.00 2008-01-09 02:10:28.404 009 17389.80 44.27 53966.74 88888.00 2008-01-09 02:10:28.904 009 17389.80 44.35 53966.68 88888.00 2008-01-09 02:10:29.404 009 17389.79 44.41 53966.53 88888.00 2008-01-09 02:10:29.904 009 17389.85 44.41 53966.61 88888.00 2008-01-09 02:10:30.404 009 17389.82 44.32 53966.71 88888.00 2008-01-09 02:10:30.904 009 17389.81 44.35 53966.81 88888.00 2008-01-09 02:10:31.404 009 17389.84 44.42 53966.79 88888.00 2008-01-09 02:10:31.904 009 17389.84 44.48 53966.64 88888.00 2008-01-09 02:10:32.404 009 17389.79 44.48 53966.73 88888.00 2008-01-09 02:10:32.904 009 17389.84 44.43 53966.75 88888.00 2008-01-09 02:10:33.404 009 17389.95 44.40 53966.69 88888.00 2008-01-09 02:10:33.904 009 17389.90 44.38 53966.71 88888.00 2008-01-09 02:10:34.404 009 17389.87 44.40 53966.72 88888.00 2008-01-09 02:10:34.904 009 17389.90 44.47 53966.69 88888.00 2008-01-09 02:10:35.404 009 17389.89 44.50 53966.68 88888.00 2008-01-09 02:10:35.904 009 17389.92 44.50 53966.63 88888.00 2008-01-09 02:10:36.404 009 17390.09 44.49 53966.58 88888.00 2008-01-09 02:10:36.904 009 17390.11 44.50 53966.62 88888.00 2008-01-09 02:10:37.404 009 17390.11 44.56 53966.63 88888.00 2008-01-09 02:10:37.904 009 17390.21 44.55 53966.55 88888.00 2008-01-09 02:10:38.404 009 17390.17 44.64 53966.50 88888.00 2008-01-09 02:10:38.904 009 17390.16 44.64 53966.46 88888.00 2008-01-09 02:10:39.404 009 17390.20 44.58 53966.43 88888.00 2008-01-09 02:10:39.904 009 17390.20 44.52 53966.49 88888.00 2008-01-09 02:10:40.404 009 17390.24 44.52 53966.60 88888.00 2008-01-09 02:10:40.904 009 17390.36 44.53 53966.59 88888.00 2008-01-09 02:10:41.404 009 17390.38 44.53 53966.60 88888.00 2008-01-09 02:10:41.904 009 17390.42 44.64 53966.70 88888.00 2008-01-09 02:10:42.404 009 17390.50 44.59 53966.62 88888.00 2008-01-09 02:10:42.904 009 17390.47 44.61 53966.53 88888.00 2008-01-09 02:10:43.404 009 17390.50 44.58 53966.58 88888.00 2008-01-09 02:10:43.904 009 17390.58 44.57 53966.52 88888.00 2008-01-09 02:10:44.404 009 17390.55 44.52 53966.58 88888.00 2008-01-09 02:10:44.904 009 17390.44 44.49 53966.60 88888.00 2008-01-09 02:10:45.404 009 17390.42 44.47 53966.55 88888.00 2008-01-09 02:10:45.904 009 17390.57 44.42 53966.50 88888.00 2008-01-09 02:10:46.404 009 17390.58 44.43 53966.48 88888.00 2008-01-09 02:10:46.904 009 17390.70 44.49 53966.46 88888.00 2008-01-09 02:10:47.404 009 17390.77 44.50 53966.49 88888.00 2008-01-09 02:10:47.904 009 17390.75 44.43 53966.45 88888.00 2008-01-09 02:10:48.404 009 17390.80 44.38 53966.43 88888.00 2008-01-09 02:10:48.904 009 17390.85 44.37 53966.45 88888.00 2008-01-09 02:10:49.404 009 17390.86 44.36 53966.39 88888.00 2008-01-09 02:10:49.904 009 17390.88 44.33 53966.44 88888.00 2008-01-09 02:10:50.404 009 17390.85 44.35 53966.37 88888.00 2008-01-09 02:10:50.904 009 17390.88 44.32 53966.36 88888.00 2008-01-09 02:10:51.404 009 17390.94 44.35 53966.44 88888.00 2008-01-09 02:10:51.904 009 17391.01 44.43 53966.46 88888.00 2008-01-09 02:10:52.404 009 17391.12 44.41 53966.44 88888.00 2008-01-09 02:10:52.904 009 17391.19 44.35 53966.40 88888.00 2008-01-09 02:10:53.404 009 17391.18 44.33 53966.38 88888.00 2008-01-09 02:10:53.904 009 17391.19 44.31 53966.25 88888.00 2008-01-09 02:10:54.404 009 17391.17 44.22 53966.29 88888.00 2008-01-09 02:10:54.904 009 17391.22 44.19 53966.30 88888.00 2008-01-09 02:10:55.404 009 17391.21 44.20 53966.28 88888.00 2008-01-09 02:10:55.904 009 17391.29 44.27 53966.24 88888.00 2008-01-09 02:10:56.404 009 17391.37 44.19 53966.34 88888.00 2008-01-09 02:10:56.904 009 17391.35 44.11 53966.44 88888.00 2008-01-09 02:10:57.404 009 17391.42 44.04 53966.47 88888.00 2008-01-09 02:10:57.904 009 17391.46 44.02 53966.41 88888.00 2008-01-09 02:10:58.404 009 17391.49 44.09 53966.41 88888.00 2008-01-09 02:10:58.904 009 17391.53 44.11 53966.34 88888.00 2008-01-09 02:10:59.404 009 17391.50 44.04 53966.35 88888.00 2008-01-09 02:10:59.904 009 17391.45 44.03 53966.39 88888.00 2008-01-09 02:11:00.404 009 17391.46 43.99 53966.46 88888.00 2008-01-09 02:11:00.904 009 17391.44 44.00 53966.38 88888.00 2008-01-09 02:11:01.404 009 17391.46 44.03 53966.34 88888.00 2008-01-09 02:11:01.904 009 17391.54 43.90 53966.33 88888.00 2008-01-09 02:11:02.404 009 17391.50 43.86 53966.27 88888.00 2008-01-09 02:11:02.904 009 17391.55 43.80 53966.25 88888.00 2008-01-09 02:11:03.404 009 17391.57 43.72 53966.21 88888.00 2008-01-09 02:11:03.904 009 17391.62 43.67 53966.18 88888.00 2008-01-09 02:11:04.404 009 17391.55 43.71 53966.24 88888.00 2008-01-09 02:11:04.904 009 17391.56 43.69 53966.29 88888.00 2008-01-09 02:11:05.404 009 17391.65 43.65 53966.13 88888.00 2008-01-09 02:11:05.904 009 17391.65 43.59 53966.07 88888.00 2008-01-09 02:11:06.404 009 17391.73 43.50 53966.07 88888.00 2008-01-09 02:11:06.904 009 17391.76 43.42 53966.16 88888.00 2008-01-09 02:11:07.404 009 17391.84 43.45 53966.13 88888.00 2008-01-09 02:11:07.904 009 17391.85 43.49 53966.16 88888.00 2008-01-09 02:11:08.404 009 17391.83 43.45 53966.14 88888.00 2008-01-09 02:11:08.904 009 17391.90 43.42 53966.17 88888.00 2008-01-09 02:11:09.404 009 17391.94 43.39 53966.26 88888.00 2008-01-09 02:11:09.904 009 17392.01 43.33 53966.32 88888.00 2008-01-09 02:11:10.404 009 17392.04 43.24 53966.26 88888.00 2008-01-09 02:11:10.904 009 17392.05 43.23 53966.25 88888.00 2008-01-09 02:11:11.404 009 17392.14 43.23 53966.28 88888.00 2008-01-09 02:11:11.904 009 17392.19 43.14 53966.26 88888.00 2008-01-09 02:11:12.404 009 17392.16 43.06 53966.32 88888.00 2008-01-09 02:11:12.904 009 17392.15 42.99 53966.32 88888.00 2008-01-09 02:11:13.404 009 17392.27 43.04 53966.34 88888.00 2008-01-09 02:11:13.904 009 17392.37 43.02 53966.32 88888.00 2008-01-09 02:11:14.404 009 17392.35 43.00 53966.30 88888.00 2008-01-09 02:11:14.904 009 17392.35 42.97 53966.38 88888.00 2008-01-09 02:11:15.404 009 17392.38 42.89 53966.40 88888.00 2008-01-09 02:11:15.904 009 17392.51 42.86 53966.35 88888.00 2008-01-09 02:11:16.404 009 17392.48 42.79 53966.30 88888.00 2008-01-09 02:11:16.904 009 17392.45 42.82 53966.23 88888.00 2008-01-09 02:11:17.404 009 17392.51 42.83 53966.21 88888.00 2008-01-09 02:11:17.904 009 17392.62 42.77 53966.25 88888.00 2008-01-09 02:11:18.404 009 17392.62 42.69 53966.38 88888.00 2008-01-09 02:11:18.904 009 17392.62 42.73 53966.32 88888.00 2008-01-09 02:11:19.404 009 17392.62 42.70 53966.26 88888.00 2008-01-09 02:11:19.904 009 17392.69 42.69 53966.16 88888.00 2008-01-09 02:11:20.404 009 17392.71 42.67 53966.13 88888.00 2008-01-09 02:11:20.904 009 17392.81 42.63 53966.12 88888.00 2008-01-09 02:11:21.404 009 17392.86 42.64 53966.15 88888.00 2008-01-09 02:11:21.904 009 17392.89 42.55 53966.06 88888.00 2008-01-09 02:11:22.404 009 17392.93 42.47 53966.07 88888.00 2008-01-09 02:11:22.904 009 17393.01 42.51 53966.19 88888.00 2008-01-09 02:11:23.404 009 17393.00 42.41 53966.15 88888.00 2008-01-09 02:11:23.904 009 17393.08 42.41 53966.11 88888.00 2008-01-09 02:11:24.404 009 17393.12 42.38 53966.06 88888.00 2008-01-09 02:11:24.904 009 17393.12 42.41 53966.08 88888.00 2008-01-09 02:11:25.404 009 17393.15 42.41 53966.07 88888.00 2008-01-09 02:11:25.904 009 17393.28 42.34 53966.04 88888.00 2008-01-09 02:11:26.404 009 17393.33 42.27 53966.02 88888.00 2008-01-09 02:11:26.904 009 17393.36 42.30 53966.10 88888.00 2008-01-09 02:11:27.404 009 17393.42 42.34 53966.13 88888.00 2008-01-09 02:11:27.904 009 17393.36 42.31 53966.14 88888.00 2008-01-09 02:11:28.404 009 17393.37 42.24 53966.15 88888.00 2008-01-09 02:11:28.904 009 17393.42 42.23 53966.08 88888.00 2008-01-09 02:11:29.404 009 17393.49 42.23 53966.13 88888.00 2008-01-09 02:11:29.904 009 17393.46 42.14 53966.10 88888.00 2008-01-09 02:11:30.404 009 17393.61 42.09 53966.14 88888.00 2008-01-09 02:11:30.904 009 17393.58 42.12 53966.14 88888.00 2008-01-09 02:11:31.404 009 17393.61 42.13 53966.16 88888.00 2008-01-09 02:11:31.904 009 17393.62 42.09 53966.25 88888.00 2008-01-09 02:11:32.404 009 17393.62 42.07 53966.30 88888.00 2008-01-09 02:11:32.904 009 17393.68 42.09 53966.36 88888.00 2008-01-09 02:11:33.404 009 17393.68 42.15 53966.39 88888.00 2008-01-09 02:11:33.904 009 17393.69 42.12 53966.33 88888.00 2008-01-09 02:11:34.404 009 17393.63 42.04 53966.33 88888.00 2008-01-09 02:11:34.904 009 17393.67 41.95 53966.27 88888.00 2008-01-09 02:11:35.404 009 17393.69 42.02 53966.25 88888.00 2008-01-09 02:11:35.904 009 17393.78 42.05 53966.38 88888.00 2008-01-09 02:11:36.404 009 17393.92 42.05 53966.44 88888.00 2008-01-09 02:11:36.904 009 17393.90 42.02 53966.44 88888.00 2008-01-09 02:11:37.404 009 17393.83 41.96 53966.39 88888.00 2008-01-09 02:11:37.904 009 17393.87 41.94 53966.26 88888.00 2008-01-09 02:11:38.404 009 17393.85 41.96 53966.34 88888.00 2008-01-09 02:11:38.904 009 17393.89 41.86 53966.36 88888.00 2008-01-09 02:11:39.404 009 17393.84 41.85 53966.32 88888.00 2008-01-09 02:11:39.904 009 17393.83 41.92 53966.22 88888.00 2008-01-09 02:11:40.404 009 17393.83 41.86 53966.19 88888.00 2008-01-09 02:11:40.904 009 17393.90 41.87 53966.25 88888.00 2008-01-09 02:11:41.404 009 17393.95 41.84 53966.29 88888.00 2008-01-09 02:11:41.904 009 17393.94 41.83 53966.34 88888.00 2008-01-09 02:11:42.404 009 17394.00 41.85 53966.33 88888.00 2008-01-09 02:11:42.904 009 17393.93 41.84 53966.35 88888.00 2008-01-09 02:11:43.404 009 17393.97 41.82 53966.40 88888.00 2008-01-09 02:11:43.904 009 17394.02 41.81 53966.39 88888.00 2008-01-09 02:11:44.404 009 17394.01 41.81 53966.32 88888.00 2008-01-09 02:11:44.904 009 17394.08 41.81 53966.28 88888.00 2008-01-09 02:11:45.404 009 17394.05 41.83 53966.30 88888.00 2008-01-09 02:11:45.904 009 17394.08 41.77 53966.37 88888.00 2008-01-09 02:11:46.404 009 17394.13 41.74 53966.38 88888.00 2008-01-09 02:11:46.904 009 17394.08 41.78 53966.35 88888.00 2008-01-09 02:11:47.404 009 17394.11 41.81 53966.36 88888.00 2008-01-09 02:11:47.904 009 17394.11 41.81 53966.33 88888.00 2008-01-09 02:11:48.404 009 17394.12 41.84 53966.25 88888.00 2008-01-09 02:11:48.904 009 17394.13 41.73 53966.29 88888.00 2008-01-09 02:11:49.404 009 17394.14 41.70 53966.28 88888.00 2008-01-09 02:11:49.904 009 17394.13 41.74 53966.23 88888.00 2008-01-09 02:11:50.404 009 17394.13 41.74 53966.23 88888.00 2008-01-09 02:11:50.904 009 17394.11 41.68 53966.24 88888.00 2008-01-09 02:11:51.404 009 17394.18 41.67 53966.37 88888.00 2008-01-09 02:11:51.904 009 17394.22 41.64 53966.45 88888.00 2008-01-09 02:11:52.404 009 17394.24 41.64 53966.37 88888.00 2008-01-09 02:11:52.904 009 17394.30 41.60 53966.41 88888.00 2008-01-09 02:11:53.404 009 17394.35 41.60 53966.40 88888.00 2008-01-09 02:11:53.904 009 17394.35 41.52 53966.41 88888.00 2008-01-09 02:11:54.404 009 17394.38 41.53 53966.47 88888.00 2008-01-09 02:11:54.904 009 17394.40 41.58 53966.46 88888.00 2008-01-09 02:11:55.404 009 17394.42 41.56 53966.53 88888.00 2008-01-09 02:11:55.904 009 17394.43 41.49 53966.56 88888.00 2008-01-09 02:11:56.404 009 17394.39 41.43 53966.49 88888.00 2008-01-09 02:11:56.904 009 17394.33 41.40 53966.40 88888.00 2008-01-09 02:11:57.404 009 17394.39 41.38 53966.44 88888.00 2008-01-09 02:11:57.904 009 17394.41 41.36 53966.43 88888.00 2008-01-09 02:11:58.404 009 17394.48 41.38 53966.44 88888.00 2008-01-09 02:11:58.904 009 17394.50 41.29 53966.48 88888.00 2008-01-09 02:11:59.404 009 17394.52 41.23 53966.44 88888.00 2008-01-09 02:11:59.904 009 17394.50 41.23 53966.37 88888.00 2008-01-09 02:12:00.404 009 17394.54 41.23 53966.33 88888.00 2008-01-09 02:12:00.904 009 17394.55 41.21 53966.34 88888.00 2008-01-09 02:12:01.404 009 17394.63 41.15 53966.32 88888.00 2008-01-09 02:12:01.904 009 17394.70 41.08 53966.29 88888.00 2008-01-09 02:12:02.404 009 17394.58 41.04 53966.27 88888.00 2008-01-09 02:12:02.904 009 17394.63 41.03 53966.41 88888.00 2008-01-09 02:12:03.404 009 17394.65 41.09 53966.37 88888.00 2008-01-09 02:12:03.904 009 17394.61 41.03 53966.36 88888.00 2008-01-09 02:12:04.404 009 17394.51 40.99 53966.43 88888.00 2008-01-09 02:12:04.904 009 17394.51 40.87 53966.46 88888.00 2008-01-09 02:12:05.404 009 17394.49 40.81 53966.51 88888.00 2008-01-09 02:12:05.904 009 17394.59 40.78 53966.52 88888.00 2008-01-09 02:12:06.404 009 17394.53 40.82 53966.51 88888.00 2008-01-09 02:12:06.904 009 17394.55 40.86 53966.43 88888.00 2008-01-09 02:12:07.404 009 17394.68 40.72 53966.38 88888.00 2008-01-09 02:12:07.904 009 17394.64 40.66 53966.47 88888.00 2008-01-09 02:12:08.404 009 17394.61 40.60 53966.52 88888.00 2008-01-09 02:12:08.904 009 17394.53 40.64 53966.50 88888.00 2008-01-09 02:12:09.404 009 17394.54 40.60 53966.45 88888.00 2008-01-09 02:12:09.904 009 17394.58 40.60 53966.44 88888.00 2008-01-09 02:12:10.404 009 17394.63 40.56 53966.40 88888.00 2008-01-09 02:12:10.904 009 17394.66 40.45 53966.49 88888.00 2008-01-09 02:12:11.404 009 17394.61 40.37 53966.48 88888.00 2008-01-09 02:12:11.904 009 17394.66 40.37 53966.46 88888.00 2008-01-09 02:12:12.404 009 17394.70 40.40 53966.50 88888.00 2008-01-09 02:12:12.904 009 17394.68 40.36 53966.43 88888.00 2008-01-09 02:12:13.404 009 17394.72 40.25 53966.51 88888.00 2008-01-09 02:12:13.904 009 17394.81 40.26 53966.58 88888.00 2008-01-09 02:12:14.404 009 17394.85 40.23 53966.51 88888.00 2008-01-09 02:12:14.904 009 17394.81 40.22 53966.61 88888.00 2008-01-09 02:12:15.404 009 17394.83 40.20 53966.57 88888.00 2008-01-09 02:12:15.904 009 17394.78 40.17 53966.57 88888.00 2008-01-09 02:12:16.404 009 17394.82 40.16 53966.67 88888.00 2008-01-09 02:12:16.904 009 17394.85 40.10 53966.60 88888.00 2008-01-09 02:12:17.404 009 17394.74 40.10 53966.58 88888.00 2008-01-09 02:12:17.904 009 17394.83 40.13 53966.55 88888.00 2008-01-09 02:12:18.404 009 17394.84 40.11 53966.53 88888.00 2008-01-09 02:12:18.904 009 17394.86 40.09 53966.55 88888.00 2008-01-09 02:12:19.404 009 17394.84 40.09 53966.63 88888.00 2008-01-09 02:12:19.904 009 17394.83 40.02 53966.61 88888.00 2008-01-09 02:12:20.404 009 17394.87 39.98 53966.56 88888.00 2008-01-09 02:12:20.904 009 17394.83 39.98 53966.69 88888.00 2008-01-09 02:12:21.404 009 17394.72 39.98 53966.73 88888.00 2008-01-09 02:12:21.904 009 17394.71 39.94 53966.72 88888.00 2008-01-09 02:12:22.404 009 17394.75 39.90 53966.66 88888.00 2008-01-09 02:12:22.904 009 17394.78 39.86 53966.48 88888.00 2008-01-09 02:12:23.404 009 17394.80 39.89 53966.47 88888.00 2008-01-09 02:12:23.904 009 17394.76 39.79 53966.55 88888.00 2008-01-09 02:12:24.404 009 17394.83 39.82 53966.57 88888.00 2008-01-09 02:12:24.904 009 17394.75 39.91 53966.59 88888.00 2008-01-09 02:12:25.404 009 17394.66 39.86 53966.70 88888.00 2008-01-09 02:12:25.904 009 17394.73 39.86 53966.58 88888.00 2008-01-09 02:12:26.404 009 17394.76 39.92 53966.43 88888.00 2008-01-09 02:12:26.904 009 17394.80 39.91 53966.44 88888.00 2008-01-09 02:12:27.404 009 17394.74 39.91 53966.50 88888.00 2008-01-09 02:12:27.904 009 17394.75 39.89 53966.50 88888.00 2008-01-09 02:12:28.404 009 17394.76 39.88 53966.48 88888.00 2008-01-09 02:12:28.904 009 17394.81 39.94 53966.44 88888.00 2008-01-09 02:12:29.404 009 17394.83 39.91 53966.47 88888.00 2008-01-09 02:12:29.904 009 17394.83 39.87 53966.49 88888.00 2008-01-09 02:12:30.404 009 17394.87 39.82 53966.55 88888.00 2008-01-09 02:12:30.904 009 17394.92 39.87 53966.57 88888.00 2008-01-09 02:12:31.404 009 17394.90 39.97 53966.58 88888.00 2008-01-09 02:12:31.904 009 17394.85 39.97 53966.64 88888.00 2008-01-09 02:12:32.404 009 17394.79 39.89 53966.64 88888.00 2008-01-09 02:12:32.904 009 17394.76 39.87 53966.57 88888.00 2008-01-09 02:12:33.404 009 17394.76 39.89 53966.50 88888.00 2008-01-09 02:12:33.904 009 17394.74 39.84 53966.55 88888.00 2008-01-09 02:12:34.404 009 17394.79 39.86 53966.59 88888.00 2008-01-09 02:12:34.904 009 17394.79 39.92 53966.57 88888.00 2008-01-09 02:12:35.404 009 17394.73 39.94 53966.53 88888.00 2008-01-09 02:12:35.904 009 17394.75 39.96 53966.48 88888.00 2008-01-09 02:12:36.404 009 17394.75 39.89 53966.47 88888.00 2008-01-09 02:12:36.904 009 17394.79 39.82 53966.59 88888.00 2008-01-09 02:12:37.404 009 17394.76 39.80 53966.66 88888.00 2008-01-09 02:12:37.904 009 17394.75 39.83 53966.59 88888.00 2008-01-09 02:12:38.404 009 17394.79 39.91 53966.55 88888.00 2008-01-09 02:12:38.904 009 17394.81 39.84 53966.53 88888.00 2008-01-09 02:12:39.404 009 17394.86 39.84 53966.52 88888.00 2008-01-09 02:12:39.904 009 17394.90 39.88 53966.53 88888.00 2008-01-09 02:12:40.401 009 17394.87 39.88 53966.62 88888.00 2008-01-09 02:12:40.901 009 17394.85 39.80 53966.67 88888.00 2008-01-09 02:12:41.401 009 17394.81 39.81 53966.70 88888.00 2008-01-09 02:12:41.901 009 17394.75 39.82 53966.74 88888.00 2008-01-09 02:12:42.401 009 17394.72 39.83 53966.78 88888.00 2008-01-09 02:12:42.901 009 17394.78 39.78 53966.71 88888.00 2008-01-09 02:12:43.401 009 17394.74 39.73 53966.59 88888.00 2008-01-09 02:12:43.901 009 17394.76 39.74 53966.64 88888.00 2008-01-09 02:12:44.401 009 17394.83 39.78 53966.67 88888.00 2008-01-09 02:12:44.901 009 17394.81 39.79 53966.64 88888.00 2008-01-09 02:12:45.401 009 17394.84 39.77 53966.61 88888.00 2008-01-09 02:12:45.901 009 17394.90 39.70 53966.57 88888.00 2008-01-09 02:12:46.401 009 17395.01 39.71 53966.61 88888.00 2008-01-09 02:12:46.901 009 17395.02 39.69 53966.58 88888.00 2008-01-09 02:12:47.401 009 17394.87 39.75 53966.55 88888.00 2008-01-09 02:12:47.901 009 17394.89 39.78 53966.55 88888.00 2008-01-09 02:12:48.401 009 17394.82 39.67 53966.53 88888.00 2008-01-09 02:12:48.901 009 17394.85 39.62 53966.52 88888.00 2008-01-09 02:12:49.401 009 17394.82 39.63 53966.48 88888.00 2008-01-09 02:12:49.901 009 17394.84 39.63 53966.53 88888.00 2008-01-09 02:12:50.401 009 17394.84 39.67 53966.49 88888.00 2008-01-09 02:12:50.901 009 17394.90 39.65 53966.45 88888.00 2008-01-09 02:12:51.401 009 17394.87 39.63 53966.55 88888.00 2008-01-09 02:12:51.901 009 17394.89 39.58 53966.50 88888.00 2008-01-09 02:12:52.401 009 17394.95 39.60 53966.46 88888.00 2008-01-09 02:12:52.901 009 17395.10 39.58 53966.47 88888.00 2008-01-09 02:12:53.401 009 17395.10 39.55 53966.57 88888.00 2008-01-09 02:12:53.901 009 17394.91 39.52 53966.64 88888.00 2008-01-09 02:12:54.401 009 17394.96 39.49 53966.58 88888.00 2008-01-09 02:12:54.901 009 17395.06 39.45 53966.61 88888.00 2008-01-09 02:12:55.401 009 17395.09 39.47 53966.71 88888.00 2008-01-09 02:12:55.901 009 17395.07 39.54 53966.62 88888.00 2008-01-09 02:12:56.401 009 17395.14 39.53 53966.60 88888.00 2008-01-09 02:12:56.901 009 17395.16 39.50 53966.70 88888.00 2008-01-09 02:12:57.401 009 17395.15 39.39 53966.75 88888.00 2008-01-09 02:12:57.901 009 17395.11 39.39 53966.68 88888.00 2008-01-09 02:12:58.401 009 17395.10 39.33 53966.75 88888.00 2008-01-09 02:12:58.901 009 17395.14 39.30 53966.71 88888.00 2008-01-09 02:12:59.401 009 17395.06 39.35 53966.64 88888.00 2008-01-09 02:12:59.901 009 17395.04 39.40 53966.66 88888.00 2008-01-09 02:13:00.401 009 17395.09 39.34 53966.63 88888.00 2008-01-09 02:13:00.901 009 17395.07 39.33 53966.66 88888.00 2008-01-09 02:13:01.401 009 17395.16 39.30 53966.62 88888.00 2008-01-09 02:13:01.901 009 17395.21 39.31 53966.72 88888.00 2008-01-09 02:13:02.401 009 17395.22 39.26 53966.63 88888.00 2008-01-09 02:13:02.901 009 17395.19 39.29 53966.59 88888.00 2008-01-09 02:13:03.401 009 17395.27 39.25 53966.66 88888.00 2008-01-09 02:13:03.901 009 17395.24 39.28 53966.62 88888.00 2008-01-09 02:13:04.401 009 17395.20 39.25 53966.61 88888.00 2008-01-09 02:13:04.901 009 17395.33 39.24 53966.62 88888.00 2008-01-09 02:13:05.401 009 17395.33 39.25 53966.72 88888.00 2008-01-09 02:13:05.901 009 17395.27 39.22 53966.72 88888.00 2008-01-09 02:13:06.401 009 17395.36 39.22 53966.68 88888.00 2008-01-09 02:13:06.901 009 17395.31 39.20 53966.73 88888.00 2008-01-09 02:13:07.401 009 17395.30 39.22 53966.62 88888.00 2008-01-09 02:13:07.901 009 17395.35 39.28 53966.63 88888.00 2008-01-09 02:13:08.401 009 17395.42 39.25 53966.69 88888.00 2008-01-09 02:13:08.901 009 17395.40 39.15 53966.70 88888.00 2008-01-09 02:13:09.401 009 17395.37 39.11 53966.71 88888.00 2008-01-09 02:13:09.901 009 17395.38 39.11 53966.75 88888.00 2008-01-09 02:13:10.401 009 17395.40 39.08 53966.70 88888.00 2008-01-09 02:13:10.901 009 17395.38 39.03 53966.60 88888.00 2008-01-09 02:13:11.401 009 17395.40 39.04 53966.49 88888.00 2008-01-09 02:13:11.901 009 17395.35 39.08 53966.50 88888.00 2008-01-09 02:13:12.401 009 17395.45 39.12 53966.60 88888.00 2008-01-09 02:13:12.901 009 17395.53 39.06 53966.68 88888.00 2008-01-09 02:13:13.401 009 17395.47 39.05 53966.59 88888.00 2008-01-09 02:13:13.901 009 17395.46 39.12 53966.58 88888.00 2008-01-09 02:13:14.401 009 17395.48 39.14 53966.49 88888.00 2008-01-09 02:13:14.901 009 17395.55 39.08 53966.50 88888.00 2008-01-09 02:13:15.401 009 17395.60 39.18 53966.57 88888.00 2008-01-09 02:13:15.901 009 17395.56 39.18 53966.56 88888.00 2008-01-09 02:13:16.401 009 17395.62 39.15 53966.55 88888.00 2008-01-09 02:13:16.901 009 17395.56 39.14 53966.51 88888.00 2008-01-09 02:13:17.401 009 17395.58 39.16 53966.59 88888.00 2008-01-09 02:13:17.901 009 17395.63 39.21 53966.62 88888.00 2008-01-09 02:13:18.401 009 17395.66 39.21 53966.51 88888.00 2008-01-09 02:13:18.901 009 17395.60 39.18 53966.59 88888.00 2008-01-09 02:13:19.401 009 17395.53 39.20 53966.60 88888.00 2008-01-09 02:13:19.901 009 17395.60 39.22 53966.66 88888.00 2008-01-09 02:13:20.401 009 17395.73 39.21 53966.61 88888.00 2008-01-09 02:13:20.901 009 17395.74 39.18 53966.60 88888.00 2008-01-09 02:13:21.401 009 17395.77 39.24 53966.61 88888.00 2008-01-09 02:13:21.901 009 17395.82 39.26 53966.51 88888.00 2008-01-09 02:13:22.401 009 17395.77 39.26 53966.50 88888.00 2008-01-09 02:13:22.901 009 17395.82 39.26 53966.43 88888.00 2008-01-09 02:13:23.401 009 17395.83 39.23 53966.46 88888.00 2008-01-09 02:13:23.901 009 17395.83 39.30 53966.50 88888.00 2008-01-09 02:13:24.401 009 17395.86 39.34 53966.48 88888.00 2008-01-09 02:13:24.901 009 17395.84 39.40 53966.47 88888.00 2008-01-09 02:13:25.401 009 17395.87 39.41 53966.48 88888.00 2008-01-09 02:13:25.901 009 17395.91 39.43 53966.47 88888.00 2008-01-09 02:13:26.401 009 17395.93 39.41 53966.46 88888.00 2008-01-09 02:13:26.901 009 17395.97 39.41 53966.38 88888.00 2008-01-09 02:13:27.401 009 17395.96 39.49 53966.30 88888.00 2008-01-09 02:13:27.901 009 17395.99 39.54 53966.28 88888.00 2008-01-09 02:13:28.401 009 17396.03 39.57 53966.39 88888.00 2008-01-09 02:13:28.901 009 17395.97 39.63 53966.41 88888.00 2008-01-09 02:13:29.401 009 17395.98 39.68 53966.46 88888.00 2008-01-09 02:13:29.901 009 17395.94 39.69 53966.47 88888.00 2008-01-09 02:13:30.401 009 17396.03 39.65 53966.51 88888.00 2008-01-09 02:13:30.901 009 17396.14 39.65 53966.49 88888.00 2008-01-09 02:13:31.401 009 17396.08 39.65 53966.48 88888.00 2008-01-09 02:13:31.901 009 17396.14 39.71 53966.50 88888.00 2008-01-09 02:13:32.401 009 17396.17 39.80 53966.57 88888.00 2008-01-09 02:13:32.901 009 17396.19 39.79 53966.53 88888.00 2008-01-09 02:13:33.401 009 17396.16 39.78 53966.49 88888.00 2008-01-09 02:13:33.901 009 17396.25 39.78 53966.55 88888.00 2008-01-09 02:13:34.401 009 17396.21 39.72 53966.53 88888.00 2008-01-09 02:13:34.901 009 17396.18 39.75 53966.52 88888.00 2008-01-09 02:13:35.401 009 17396.18 39.75 53966.59 88888.00 2008-01-09 02:13:35.901 009 17396.21 39.84 53966.68 88888.00 2008-01-09 02:13:36.401 009 17396.19 39.88 53966.70 88888.00 2008-01-09 02:13:36.901 009 17396.19 39.92 53966.79 88888.00 2008-01-09 02:13:37.401 009 17396.35 39.93 53966.72 88888.00 2008-01-09 02:13:37.901 009 17396.43 39.98 53966.69 88888.00 2008-01-09 02:13:38.401 009 17396.44 40.04 53966.64 88888.00 2008-01-09 02:13:38.901 009 17396.47 40.10 53966.70 88888.00 2008-01-09 02:13:39.401 009 17396.46 40.17 53966.62 88888.00 2008-01-09 02:13:39.901 009 17396.48 40.20 53966.60 88888.00 2008-01-09 02:13:40.401 009 17396.54 40.23 53966.59 88888.00 2008-01-09 02:13:40.901 009 17396.57 40.26 53966.63 88888.00 2008-01-09 02:13:41.401 009 17396.52 40.25 53966.61 88888.00 2008-01-09 02:13:41.901 009 17396.48 40.30 53966.59 88888.00 2008-01-09 02:13:42.401 009 17396.55 40.31 53966.59 88888.00 2008-01-09 02:13:42.901 009 17396.62 40.35 53966.52 88888.00 2008-01-09 02:13:43.401 009 17396.67 40.30 53966.63 88888.00 2008-01-09 02:13:43.901 009 17396.70 40.30 53966.61 88888.00 2008-01-09 02:13:44.401 009 17396.68 40.30 53966.52 88888.00 2008-01-09 02:13:44.901 009 17396.73 40.38 53966.52 88888.00 2008-01-09 02:13:45.401 009 17396.74 40.38 53966.48 88888.00 2008-01-09 02:13:45.901 009 17396.83 40.39 53966.52 88888.00 2008-01-09 02:13:46.401 009 17396.94 40.38 53966.56 88888.00 2008-01-09 02:13:46.901 009 17396.93 40.43 53966.57 88888.00 2008-01-09 02:13:47.401 009 17396.95 40.51 53966.57 88888.00 2008-01-09 02:13:47.901 009 17396.91 40.58 53966.58 88888.00 2008-01-09 02:13:48.401 009 17396.97 40.57 53966.48 88888.00 2008-01-09 02:13:48.901 009 17397.01 40.61 53966.43 88888.00 2008-01-09 02:13:49.401 009 17397.13 40.62 53966.52 88888.00 2008-01-09 02:13:49.901 009 17397.16 40.58 53966.52 88888.00 2008-01-09 02:13:50.401 009 17397.20 40.60 53966.50 88888.00 2008-01-09 02:13:50.901 009 17397.26 40.65 53966.49 88888.00 2008-01-09 02:13:51.401 009 17397.21 40.68 53966.55 88888.00 2008-01-09 02:13:51.901 009 17397.26 40.69 53966.62 88888.00 2008-01-09 02:13:52.401 009 17397.35 40.67 53966.61 88888.00 2008-01-09 02:13:52.901 009 17397.40 40.68 53966.51 88888.00 2008-01-09 02:13:53.401 009 17397.41 40.69 53966.47 88888.00 2008-01-09 02:13:53.901 009 17397.34 40.70 53966.44 88888.00 2008-01-09 02:13:54.401 009 17397.34 40.72 53966.35 88888.00 2008-01-09 02:13:54.901 009 17397.36 40.72 53966.44 88888.00 2008-01-09 02:13:55.401 009 17397.38 40.74 53966.53 88888.00 2008-01-09 02:13:55.901 009 17397.39 40.80 53966.59 88888.00 2008-01-09 02:13:56.401 009 17397.45 40.84 53966.53 88888.00 2008-01-09 02:13:56.901 009 17397.57 40.78 53966.46 88888.00 2008-01-09 02:13:57.401 009 17397.61 40.77 53966.35 88888.00 2008-01-09 02:13:57.901 009 17397.59 40.79 53966.39 88888.00 2008-01-09 02:13:58.401 009 17397.58 40.80 53966.37 88888.00 2008-01-09 02:13:58.901 009 17397.59 40.80 53966.48 88888.00 2008-01-09 02:13:59.401 009 17397.59 40.79 53966.53 88888.00 2008-01-09 02:13:59.901 009 17397.64 40.72 53966.55 88888.00 2008-01-09 02:14:00.401 009 17397.67 40.71 53966.47 88888.00 2008-01-09 02:14:00.901 009 17397.71 40.77 53966.49 88888.00 2008-01-09 02:14:01.401 009 17397.72 40.77 53966.43 88888.00 2008-01-09 02:14:01.901 009 17397.74 40.77 53966.51 88888.00 2008-01-09 02:14:02.401 009 17397.81 40.84 53966.58 88888.00 2008-01-09 02:14:02.901 009 17397.85 40.87 53966.60 88888.00 2008-01-09 02:14:03.401 009 17397.89 40.89 53966.52 88888.00 2008-01-09 02:14:03.901 009 17397.96 40.94 53966.47 88888.00 2008-01-09 02:14:04.401 009 17398.02 40.91 53966.49 88888.00 2008-01-09 02:14:04.901 009 17398.07 40.90 53966.49 88888.00 2008-01-09 02:14:05.401 009 17398.11 40.96 53966.47 88888.00 2008-01-09 02:14:05.901 009 17398.13 41.01 53966.47 88888.00 2008-01-09 02:14:06.401 009 17398.06 40.95 53966.48 88888.00 2008-01-09 02:14:06.901 009 17398.11 41.00 53966.51 88888.00 2008-01-09 02:14:07.401 009 17398.18 40.97 53966.58 88888.00 2008-01-09 02:14:07.901 009 17398.20 40.90 53966.55 88888.00 2008-01-09 02:14:08.401 009 17398.26 40.88 53966.51 88888.00 2008-01-09 02:14:08.901 009 17398.19 40.91 53966.66 88888.00 2008-01-09 02:14:09.401 009 17398.25 40.97 53966.68 88888.00 2008-01-09 02:14:09.901 009 17398.25 40.98 53966.64 88888.00 2008-01-09 02:14:10.401 009 17398.27 40.92 53966.70 88888.00 2008-01-09 02:14:10.901 009 17398.36 40.90 53966.77 88888.00 2008-01-09 02:14:11.401 009 17398.33 40.92 53966.78 88888.00 2008-01-09 02:14:11.901 009 17398.35 41.00 53966.63 88888.00 2008-01-09 02:14:12.401 009 17398.44 41.00 53966.61 88888.00 2008-01-09 02:14:12.901 009 17398.40 40.98 53966.52 88888.00 2008-01-09 02:14:13.401 009 17398.46 40.92 53966.56 88888.00 2008-01-09 02:14:13.901 009 17398.57 40.95 53966.58 88888.00 2008-01-09 02:14:14.401 009 17398.54 40.98 53966.53 88888.00 2008-01-09 02:14:14.901 009 17398.58 41.01 53966.58 88888.00 2008-01-09 02:14:15.401 009 17398.64 41.00 53966.57 88888.00 2008-01-09 02:14:15.901 009 17398.71 40.97 53966.52 88888.00 2008-01-09 02:14:16.401 009 17398.77 40.97 53966.52 88888.00 2008-01-09 02:14:16.901 009 17398.72 40.91 53966.59 88888.00 2008-01-09 02:14:17.401 009 17398.79 40.86 53966.62 88888.00 2008-01-09 02:14:17.901 009 17398.74 40.88 53966.66 88888.00 2008-01-09 02:14:18.401 009 17398.72 40.82 53966.57 88888.00 2008-01-09 02:14:18.901 009 17398.79 40.77 53966.59 88888.00 2008-01-09 02:14:19.401 009 17398.76 40.78 53966.60 88888.00 2008-01-09 02:14:19.901 009 17398.78 40.79 53966.58 88888.00 2008-01-09 02:14:20.401 009 17398.82 40.70 53966.58 88888.00 2008-01-09 02:14:20.901 009 17398.79 40.66 53966.40 88888.00 2008-01-09 02:14:21.401 009 17398.83 40.64 53966.30 88888.00 2008-01-09 02:14:21.901 009 17398.83 40.64 53966.38 88888.00 2008-01-09 02:14:22.401 009 17398.87 40.65 53966.49 88888.00 2008-01-09 02:14:22.901 009 17398.98 40.66 53966.48 88888.00 2008-01-09 02:14:23.401 009 17399.01 40.61 53966.45 88888.00 2008-01-09 02:14:23.901 009 17398.98 40.65 53966.41 88888.00 2008-01-09 02:14:24.401 009 17398.99 40.64 53966.48 88888.00 2008-01-09 02:14:24.901 009 17398.99 40.66 53966.56 88888.00 2008-01-09 02:14:25.401 009 17399.01 40.65 53966.52 88888.00 2008-01-09 02:14:25.901 009 17399.05 40.56 53966.49 88888.00 2008-01-09 02:14:26.401 009 17399.09 40.52 53966.56 88888.00 2008-01-09 02:14:26.901 009 17399.09 40.53 53966.51 88888.00 2008-01-09 02:14:27.401 009 17399.10 40.52 53966.59 88888.00 2008-01-09 02:14:27.901 009 17399.08 40.46 53966.55 88888.00 2008-01-09 02:14:28.401 009 17399.13 40.40 53966.53 88888.00 2008-01-09 02:14:28.901 009 17399.18 40.40 53966.49 88888.00 2008-01-09 02:14:29.401 009 17399.14 40.45 53966.52 88888.00 2008-01-09 02:14:29.901 009 17399.10 40.35 53966.49 88888.00 2008-01-09 02:14:30.401 009 17399.08 40.38 53966.52 88888.00 2008-01-09 02:14:30.901 009 17399.10 40.38 53966.56 88888.00 2008-01-09 02:14:31.401 009 17399.17 40.40 53966.63 88888.00 2008-01-09 02:14:31.901 009 17399.17 40.35 53966.71 88888.00 2008-01-09 02:14:32.401 009 17399.17 40.25 53966.66 88888.00 2008-01-09 02:14:32.901 009 17399.17 40.29 53966.61 88888.00 2008-01-09 02:14:33.401 009 17399.14 40.31 53966.69 88888.00 2008-01-09 02:14:33.901 009 17399.14 40.30 53966.69 88888.00 2008-01-09 02:14:34.401 009 17399.19 40.28 53966.66 88888.00 2008-01-09 02:14:34.901 009 17399.20 40.31 53966.62 88888.00 2008-01-09 02:14:35.401 009 17399.19 40.32 53966.56 88888.00 2008-01-09 02:14:35.901 009 17399.13 40.26 53966.61 88888.00 2008-01-09 02:14:36.401 009 17399.17 40.23 53966.71 88888.00 2008-01-09 02:14:36.901 009 17399.12 40.18 53966.68 88888.00 2008-01-09 02:14:37.401 009 17399.09 40.17 53966.70 88888.00 2008-01-09 02:14:37.901 009 17399.08 40.20 53966.78 88888.00 2008-01-09 02:14:38.401 009 17399.08 40.19 53966.80 88888.00 2008-01-09 02:14:38.901 009 17399.14 40.25 53966.61 88888.00 2008-01-09 02:14:39.401 009 17399.19 40.19 53966.52 88888.00 2008-01-09 02:14:39.901 009 17399.21 40.19 53966.57 88888.00 2008-01-09 02:14:40.401 009 17399.17 40.11 53966.58 88888.00 2008-01-09 02:14:40.901 009 17399.14 40.02 53966.66 88888.00 2008-01-09 02:14:41.401 009 17399.21 39.94 53966.63 88888.00 2008-01-09 02:14:41.901 009 17399.24 39.99 53966.59 88888.00 2008-01-09 02:14:42.401 009 17399.18 39.91 53966.57 88888.00 2008-01-09 02:14:42.901 009 17399.12 39.94 53966.57 88888.00 2008-01-09 02:14:43.401 009 17399.14 39.98 53966.63 88888.00 2008-01-09 02:14:43.901 009 17399.19 39.91 53966.58 88888.00 2008-01-09 02:14:44.401 009 17399.09 39.93 53966.55 88888.00 2008-01-09 02:14:44.901 009 17399.10 39.89 53966.50 88888.00 2008-01-09 02:14:45.401 009 17399.10 39.80 53966.55 88888.00 2008-01-09 02:14:45.901 009 17399.08 39.73 53966.62 88888.00 2008-01-09 02:14:46.401 009 17399.05 39.70 53966.70 88888.00 2008-01-09 02:14:46.901 009 17398.99 39.71 53966.70 88888.00 2008-01-09 02:14:47.401 009 17399.02 39.69 53966.74 88888.00 2008-01-09 02:14:47.901 009 17399.03 39.64 53966.69 88888.00 2008-01-09 02:14:48.401 009 17399.07 39.60 53966.74 88888.00 2008-01-09 02:14:48.901 009 17399.02 39.52 53966.71 88888.00 2008-01-09 02:14:49.401 009 17399.02 39.41 53966.74 88888.00 2008-01-09 02:14:49.901 009 17398.99 39.40 53966.73 88888.00 2008-01-09 02:14:50.401 009 17399.05 39.40 53966.73 88888.00 2008-01-09 02:14:50.901 009 17398.95 39.33 53966.67 88888.00 2008-01-09 02:14:51.401 009 17398.92 39.31 53966.78 88888.00 2008-01-09 02:14:51.901 009 17398.91 39.34 53966.74 88888.00 2008-01-09 02:14:52.401 009 17398.90 39.30 53966.82 88888.00 2008-01-09 02:14:52.901 009 17398.87 39.22 53966.91 88888.00 2008-01-09 02:14:53.401 009 17398.85 39.25 53966.81 88888.00 2008-01-09 02:14:53.901 009 17398.79 39.23 53966.84 88888.00 2008-01-09 02:14:54.401 009 17398.63 39.26 53966.79 88888.00 2008-01-09 02:14:54.901 009 17398.62 39.23 53966.82 88888.00 2008-01-09 02:14:55.401 009 17398.67 39.24 53966.90 88888.00 2008-01-09 02:14:55.901 009 17398.66 39.24 53966.91 88888.00 2008-01-09 02:14:56.401 009 17398.61 39.18 53966.96 88888.00 2008-01-09 02:14:56.901 009 17398.60 39.14 53967.05 88888.00 2008-01-09 02:14:57.401 009 17398.64 39.19 53967.04 88888.00 2008-01-09 02:14:57.901 009 17398.72 39.18 53966.99 88888.00 2008-01-09 02:14:58.401 009 17398.59 39.13 53966.99 88888.00 2008-01-09 02:14:58.901 009 17398.57 39.10 53966.97 88888.00 2008-01-09 02:14:59.401 009 17398.54 39.11 53966.93 88888.00 2008-01-09 02:14:59.901 009 17398.56 39.01 53966.91 88888.00 2008-01-09 02:15:00.401 009 17398.43 39.01 53966.96 88888.00 2008-01-09 02:15:00.901 009 17398.37 38.94 53967.03 88888.00 2008-01-09 02:15:01.401 009 17398.37 38.87 53967.01 88888.00 2008-01-09 02:15:01.901 009 17398.32 38.96 53966.99 88888.00 2008-01-09 02:15:02.401 009 17398.30 38.92 53966.96 88888.00 2008-01-09 02:15:02.901 009 17398.28 38.92 53967.02 88888.00 2008-01-09 02:15:03.401 009 17398.29 38.93 53967.06 88888.00 2008-01-09 02:15:03.901 009 17398.21 38.99 53967.17 88888.00 2008-01-09 02:15:04.401 009 17398.18 38.97 53967.11 88888.00 2008-01-09 02:15:04.901 009 17398.18 38.95 53967.06 88888.00 2008-01-09 02:15:05.401 009 17398.16 38.97 53967.11 88888.00 2008-01-09 02:15:05.901 009 17398.13 38.95 53967.09 88888.00 2008-01-09 02:15:06.401 009 17398.13 38.89 53967.13 88888.00 2008-01-09 02:15:06.901 009 17398.15 38.85 53967.17 88888.00 2008-01-09 02:15:07.401 009 17398.20 38.94 53967.15 88888.00 2008-01-09 02:15:07.901 009 17398.13 38.99 53967.06 88888.00 2008-01-09 02:15:08.401 009 17398.08 39.00 53967.00 88888.00 2008-01-09 02:15:08.901 009 17398.10 38.97 53967.08 88888.00 2008-01-09 02:15:09.401 009 17398.03 39.01 53967.13 88888.00 2008-01-09 02:15:09.901 009 17397.90 38.99 53967.09 88888.00 2008-01-09 02:15:10.401 009 17397.87 39.02 53967.15 88888.00 2008-01-09 02:15:10.901 009 17397.90 39.08 53967.13 88888.00 2008-01-09 02:15:11.401 009 17397.89 39.06 53967.25 88888.00 2008-01-09 02:15:11.901 009 17397.80 38.94 53967.19 88888.00 2008-01-09 02:15:12.401 009 17397.72 38.96 53967.22 88888.00 2008-01-09 02:15:12.901 009 17397.70 38.93 53967.24 88888.00 2008-01-09 02:15:13.401 009 17397.74 38.99 53967.28 88888.00 2008-01-09 02:15:13.901 009 17397.68 38.96 53967.30 88888.00 2008-01-09 02:15:14.401 009 17397.67 38.96 53967.24 88888.00 2008-01-09 02:15:14.901 009 17397.60 39.00 53967.17 88888.00 2008-01-09 02:15:15.401 009 17397.59 39.03 53967.16 88888.00 2008-01-09 02:15:15.901 009 17397.59 39.00 53967.15 88888.00 2008-01-09 02:15:16.401 009 17397.54 39.04 53967.20 88888.00 2008-01-09 02:15:16.901 009 17397.41 39.04 53967.39 88888.00 2008-01-09 02:15:17.401 009 17397.45 39.02 53967.37 88888.00 2008-01-09 02:15:17.901 009 17397.48 39.06 53967.34 88888.00 2008-01-09 02:15:18.401 009 17397.46 39.14 53967.28 88888.00 2008-01-09 02:15:18.901 009 17397.41 39.20 53967.30 88888.00 2008-01-09 02:15:19.401 009 17397.33 39.21 53967.30 88888.00 2008-01-09 02:15:19.901 009 17397.29 39.18 53967.23 88888.00 2008-01-09 02:15:20.408 009 17397.28 39.23 53967.20 88888.00 2008-01-09 02:15:20.908 009 17397.28 39.25 53967.19 88888.00 2008-01-09 02:15:21.408 009 17397.21 39.24 53967.14 88888.00 2008-01-09 02:15:21.908 009 17397.20 39.20 53967.19 88888.00 2008-01-09 02:15:22.408 009 17397.19 39.22 53967.16 88888.00 2008-01-09 02:15:22.908 009 17397.18 39.22 53967.20 88888.00 2008-01-09 02:15:23.408 009 17397.08 39.24 53967.29 88888.00 2008-01-09 02:15:23.908 009 17397.05 39.24 53967.19 88888.00 2008-01-09 02:15:24.408 009 17397.00 39.30 53967.09 88888.00 2008-01-09 02:15:24.908 009 17396.88 39.40 53967.12 88888.00 2008-01-09 02:15:25.408 009 17396.86 39.42 53967.20 88888.00 2008-01-09 02:15:25.908 009 17396.75 39.39 53967.20 88888.00 2008-01-09 02:15:26.408 009 17396.74 39.40 53967.20 88888.00 2008-01-09 02:15:26.908 009 17396.73 39.40 53967.12 88888.00 2008-01-09 02:15:27.408 009 17396.74 39.44 53967.13 88888.00 2008-01-09 02:15:27.908 009 17396.67 39.50 53967.23 88888.00 2008-01-09 02:15:28.408 009 17396.56 39.55 53967.19 88888.00 2008-01-09 02:15:28.908 009 17396.44 39.61 53967.25 88888.00 2008-01-09 02:15:29.408 009 17396.44 39.68 53967.26 88888.00 2008-01-09 02:15:29.908 009 17396.40 39.70 53967.28 88888.00 2008-01-09 02:15:30.408 009 17396.38 39.71 53967.26 88888.00 2008-01-09 02:15:30.908 009 17396.39 39.65 53967.26 88888.00 2008-01-09 02:15:31.408 009 17396.44 39.69 53967.25 88888.00 2008-01-09 02:15:31.908 009 17396.48 39.72 53967.15 88888.00 2008-01-09 02:15:32.408 009 17396.40 39.75 53967.16 88888.00 2008-01-09 02:15:32.908 009 17396.34 39.78 53967.26 88888.00 2008-01-09 02:15:33.408 009 17396.35 39.78 53967.22 88888.00 2008-01-09 02:15:33.908 009 17396.28 39.87 53967.20 88888.00 2008-01-09 02:15:34.408 009 17396.23 39.87 53967.17 88888.00 2008-01-09 02:15:34.908 009 17396.26 39.88 53967.26 88888.00 2008-01-09 02:15:35.408 009 17396.23 39.91 53967.28 88888.00 2008-01-09 02:15:35.908 009 17396.23 39.96 53967.28 88888.00 2008-01-09 02:15:36.408 009 17396.23 39.98 53967.34 88888.00 2008-01-09 02:15:36.908 009 17396.15 40.01 53967.27 88888.00 2008-01-09 02:15:37.408 009 17396.09 40.07 53967.26 88888.00 2008-01-09 02:15:37.908 009 17396.14 40.06 53967.29 88888.00 2008-01-09 02:15:38.408 009 17396.08 40.08 53967.29 88888.00 2008-01-09 02:15:38.908 009 17396.01 40.11 53967.24 88888.00 2008-01-09 02:15:39.408 009 17395.95 40.17 53967.28 88888.00 2008-01-09 02:15:39.908 009 17395.97 40.09 53967.19 88888.00 2008-01-09 02:15:40.408 009 17395.95 40.11 53967.26 88888.00 2008-01-09 02:15:40.908 009 17395.86 40.17 53967.26 88888.00 2008-01-09 02:15:41.408 009 17395.81 40.18 53967.30 88888.00 2008-01-09 02:15:41.908 009 17395.74 40.25 53967.31 88888.00 2008-01-09 02:15:42.408 009 17395.78 40.28 53967.31 88888.00 2008-01-09 02:15:42.908 009 17395.77 40.33 53967.29 88888.00 2008-01-09 02:15:43.408 009 17395.78 40.33 53967.31 88888.00 2008-01-09 02:15:43.908 009 17395.73 40.30 53967.36 88888.00 2008-01-09 02:15:44.408 009 17395.65 40.27 53967.45 88888.00 2008-01-09 02:15:44.908 009 17395.61 40.36 53967.39 88888.00 2008-01-09 02:15:45.408 009 17395.58 40.39 53967.39 88888.00 2008-01-09 02:15:45.908 009 17395.55 40.39 53967.42 88888.00 2008-01-09 02:15:46.408 009 17395.54 40.40 53967.34 88888.00 2008-01-09 02:15:46.908 009 17395.51 40.41 53967.41 88888.00 2008-01-09 02:15:47.408 009 17395.48 40.43 53967.31 88888.00 2008-01-09 02:15:47.908 009 17395.44 40.33 53967.36 88888.00 2008-01-09 02:15:48.408 009 17395.41 40.39 53967.44 88888.00 2008-01-09 02:15:48.908 009 17395.38 40.43 53967.39 88888.00 2008-01-09 02:15:49.408 009 17395.30 40.42 53967.37 88888.00 2008-01-09 02:15:49.908 009 17395.23 40.48 53967.39 88888.00 2008-01-09 02:15:50.408 009 17395.24 40.50 53967.30 88888.00 2008-01-09 02:15:50.908 009 17395.25 40.52 53967.25 88888.00 2008-01-09 02:15:51.408 009 17395.19 40.55 53967.36 88888.00 2008-01-09 02:15:51.908 009 17395.15 40.64 53967.40 88888.00 2008-01-09 02:15:52.408 009 17395.10 40.66 53967.34 88888.00 2008-01-09 02:15:52.908 009 17395.11 40.64 53967.31 88888.00 2008-01-09 02:15:53.408 009 17395.01 40.67 53967.36 88888.00 2008-01-09 02:15:53.908 009 17394.94 40.69 53967.33 88888.00 2008-01-09 02:15:54.408 009 17394.86 40.70 53967.29 88888.00 2008-01-09 02:15:54.908 009 17394.90 40.76 53967.36 88888.00 2008-01-09 02:15:55.408 009 17394.83 40.80 53967.35 88888.00 2008-01-09 02:15:55.908 009 17394.80 40.85 53967.39 88888.00 2008-01-09 02:15:56.408 009 17394.78 40.86 53967.35 88888.00 2008-01-09 02:15:56.908 009 17394.74 40.87 53967.42 88888.00 2008-01-09 02:15:57.408 009 17394.72 40.90 53967.37 88888.00 2008-01-09 02:15:57.908 009 17394.64 40.89 53967.38 88888.00 2008-01-09 02:15:58.408 009 17394.66 40.87 53967.36 88888.00 2008-01-09 02:15:58.908 009 17394.66 41.00 53967.33 88888.00 2008-01-09 02:15:59.408 009 17394.69 41.03 53967.23 88888.00 2008-01-09 02:15:59.908 009 17394.61 41.03 53967.23 88888.00 2008-01-09 02:16:00.408 009 17394.61 41.04 53967.22 88888.00 2008-01-09 02:16:00.908 009 17394.58 41.05 53967.23 88888.00 2008-01-09 02:16:01.408 009 17394.51 41.09 53967.31 88888.00 2008-01-09 02:16:01.908 009 17394.54 41.15 53967.46 88888.00 2008-01-09 02:16:02.408 009 17394.56 41.16 53967.42 88888.00 2008-01-09 02:16:02.908 009 17394.48 41.10 53967.34 88888.00 2008-01-09 02:16:03.408 009 17394.39 41.13 53967.33 88888.00 2008-01-09 02:16:03.908 009 17394.39 41.29 53967.29 88888.00 2008-01-09 02:16:04.408 009 17394.35 41.28 53967.38 88888.00 2008-01-09 02:16:04.908 009 17394.30 41.31 53967.39 88888.00 2008-01-09 02:16:05.408 009 17394.34 41.37 53967.33 88888.00 2008-01-09 02:16:05.908 009 17394.38 41.44 53967.37 88888.00 2008-01-09 02:16:06.408 009 17394.34 41.44 53967.36 88888.00 2008-01-09 02:16:06.908 009 17394.27 41.50 53967.34 88888.00 2008-01-09 02:16:07.408 009 17394.15 41.55 53967.24 88888.00 2008-01-09 02:16:07.908 009 17394.17 41.49 53967.36 88888.00 2008-01-09 02:16:08.408 009 17394.17 41.54 53967.39 88888.00 2008-01-09 02:16:08.908 009 17394.15 41.63 53967.40 88888.00 2008-01-09 02:16:09.408 009 17394.13 41.68 53967.44 88888.00 2008-01-09 02:16:09.908 009 17393.93 41.70 53967.45 88888.00 2008-01-09 02:16:10.408 009 17394.04 41.72 53967.38 88888.00 2008-01-09 02:16:10.908 009 17394.07 41.74 53967.29 88888.00 2008-01-09 02:16:11.408 009 17394.01 41.77 53967.23 88888.00 2008-01-09 02:16:11.908 009 17393.98 41.83 53967.20 88888.00 2008-01-09 02:16:12.408 009 17393.94 41.92 53967.22 88888.00 2008-01-09 02:16:12.908 009 17393.83 41.95 53967.22 88888.00 2008-01-09 02:16:13.408 009 17393.79 41.92 53967.25 88888.00 2008-01-09 02:16:13.908 009 17393.74 41.94 53967.20 88888.00 2008-01-09 02:16:14.408 009 17393.70 42.02 53967.31 88888.00 2008-01-09 02:16:14.908 009 17393.70 42.13 53967.40 88888.00 2008-01-09 02:16:15.408 009 17393.60 42.16 53967.36 88888.00 2008-01-09 02:16:15.908 009 17393.59 42.18 53967.30 88888.00 2008-01-09 02:16:16.408 009 17393.61 42.24 53967.22 88888.00 2008-01-09 02:16:16.908 009 17393.62 42.28 53967.22 88888.00 2008-01-09 02:16:17.408 009 17393.58 42.27 53967.29 88888.00 2008-01-09 02:16:17.908 009 17393.58 42.28 53967.34 88888.00 2008-01-09 02:16:18.408 009 17393.59 42.31 53967.30 88888.00 2008-01-09 02:16:18.908 009 17393.57 42.32 53967.31 88888.00 2008-01-09 02:16:19.408 009 17393.54 42.43 53967.28 88888.00 2008-01-09 02:16:19.908 009 17393.52 42.55 53967.23 88888.00 2008-01-09 02:16:20.408 009 17393.49 42.55 53967.28 88888.00 2008-01-09 02:16:20.908 009 17393.51 42.55 53967.37 88888.00 2008-01-09 02:16:21.408 009 17393.48 42.57 53967.30 88888.00 2008-01-09 02:16:21.908 009 17393.50 42.64 53967.28 88888.00 2008-01-09 02:16:22.408 009 17393.56 42.66 53967.22 88888.00 2008-01-09 02:16:22.908 009 17393.44 42.72 53967.15 88888.00 2008-01-09 02:16:23.408 009 17393.46 42.76 53967.22 88888.00 2008-01-09 02:16:23.908 009 17393.40 42.73 53967.20 88888.00 2008-01-09 02:16:24.408 009 17393.28 42.79 53967.16 88888.00 2008-01-09 02:16:24.908 009 17393.19 42.84 53967.15 88888.00 2008-01-09 02:16:25.408 009 17393.21 42.86 53967.13 88888.00 2008-01-09 02:16:25.908 009 17393.22 42.86 53967.14 88888.00 2008-01-09 02:16:26.408 009 17393.23 42.95 53967.16 88888.00 2008-01-09 02:16:26.908 009 17393.22 43.00 53967.16 88888.00 2008-01-09 02:16:27.408 009 17393.08 43.01 53967.22 88888.00 2008-01-09 02:16:27.908 009 17393.05 43.09 53967.15 88888.00 2008-01-09 02:16:28.408 009 17393.09 43.18 53967.12 88888.00 2008-01-09 02:16:28.908 009 17393.07 43.14 53967.20 88888.00 2008-01-09 02:16:29.408 009 17393.00 43.18 53967.22 88888.00 2008-01-09 02:16:29.908 009 17393.06 43.21 53967.17 88888.00 2008-01-09 02:16:30.408 009 17393.08 43.30 53967.22 88888.00 2008-01-09 02:16:30.908 009 17393.00 43.30 53967.22 88888.00 2008-01-09 02:16:31.408 009 17392.90 43.36 53967.13 88888.00 2008-01-09 02:16:31.908 009 17392.80 43.43 53967.17 88888.00 2008-01-09 02:16:32.408 009 17392.84 43.44 53967.18 88888.00 2008-01-09 02:16:32.908 009 17392.80 43.44 53967.19 88888.00 2008-01-09 02:16:33.408 009 17392.80 43.51 53967.20 88888.00 2008-01-09 02:16:33.908 009 17392.71 43.60 53967.28 88888.00 2008-01-09 02:16:34.408 009 17392.74 43.68 53967.20 88888.00 2008-01-09 02:16:34.908 009 17392.66 43.75 53967.20 88888.00 2008-01-09 02:16:35.408 009 17392.62 43.75 53967.24 88888.00 2008-01-09 02:16:35.908 009 17392.62 43.80 53967.23 88888.00 2008-01-09 02:16:36.408 009 17392.60 43.84 53967.14 88888.00 2008-01-09 02:16:36.908 009 17392.56 43.84 53967.03 88888.00 2008-01-09 02:16:37.408 009 17392.55 43.82 53967.06 88888.00 2008-01-09 02:16:37.908 009 17392.54 43.89 53967.16 88888.00 2008-01-09 02:16:38.408 009 17392.51 44.02 53967.19 88888.00 2008-01-09 02:16:38.908 009 17392.48 44.07 53967.12 88888.00 2008-01-09 02:16:39.408 009 17392.38 44.11 53967.14 88888.00 2008-01-09 02:16:39.908 009 17392.36 44.18 53967.18 88888.00 2008-01-09 02:16:40.408 009 17392.37 44.19 53967.17 88888.00 2008-01-09 02:16:40.908 009 17392.30 44.26 53967.27 88888.00 2008-01-09 02:16:41.408 009 17392.31 44.27 53967.23 88888.00 2008-01-09 02:16:41.908 009 17392.29 44.32 53967.35 88888.00 2008-01-09 02:16:42.408 009 17392.26 44.40 53967.40 88888.00 2008-01-09 02:16:42.908 009 17392.27 44.42 53967.36 88888.00 2008-01-09 02:16:43.408 009 17392.29 44.49 53967.38 88888.00 2008-01-09 02:16:43.908 009 17392.27 44.49 53967.31 88888.00 2008-01-09 02:16:44.408 009 17392.20 44.51 53967.29 88888.00 2008-01-09 02:16:44.908 009 17392.13 44.56 53967.16 88888.00 2008-01-09 02:16:45.408 009 17392.14 44.56 53967.19 88888.00 2008-01-09 02:16:45.908 009 17392.09 44.57 53967.27 88888.00 2008-01-09 02:16:46.408 009 17392.08 44.61 53967.23 88888.00 2008-01-09 02:16:46.908 009 17391.98 44.74 53967.22 88888.00 2008-01-09 02:16:47.408 009 17391.91 44.89 53967.20 88888.00 2008-01-09 02:16:47.908 009 17391.91 44.81 53967.17 88888.00 2008-01-09 02:16:48.408 009 17391.90 44.75 53967.23 88888.00 2008-01-09 02:16:48.908 009 17391.88 44.88 53967.27 88888.00 2008-01-09 02:16:49.408 009 17391.84 44.96 53967.25 88888.00 2008-01-09 02:16:49.908 009 17391.82 45.06 53967.24 88888.00 2008-01-09 02:16:50.408 009 17391.73 45.10 53967.15 88888.00 2008-01-09 02:16:50.908 009 17391.68 45.14 53967.13 88888.00 2008-01-09 02:16:51.408 009 17391.77 45.20 53967.23 88888.00 2008-01-09 02:16:51.908 009 17391.82 45.20 53967.29 88888.00 2008-01-09 02:16:52.408 009 17391.70 45.27 53967.30 88888.00 2008-01-09 02:16:52.908 009 17391.68 45.37 53967.31 88888.00 2008-01-09 02:16:53.408 009 17391.69 45.48 53967.34 88888.00 2008-01-09 02:16:53.908 009 17391.59 45.50 53967.31 88888.00 2008-01-09 02:16:54.408 009 17391.52 45.48 53967.33 88888.00 2008-01-09 02:16:54.908 009 17391.48 45.58 53967.35 88888.00 2008-01-09 02:16:55.408 009 17391.42 45.60 53967.35 88888.00 2008-01-09 02:16:55.908 009 17391.44 45.66 53967.30 88888.00 2008-01-09 02:16:56.408 009 17391.45 45.66 53967.30 88888.00 2008-01-09 02:16:56.908 009 17391.48 45.73 53967.23 88888.00 2008-01-09 02:16:57.408 009 17391.38 45.77 53967.29 88888.00 2008-01-09 02:16:57.908 009 17391.42 45.81 53967.22 88888.00 2008-01-09 02:16:58.408 009 17391.38 45.82 53967.15 88888.00 2008-01-09 02:16:58.908 009 17391.26 45.91 53967.22 88888.00 2008-01-09 02:16:59.408 009 17391.26 45.87 53967.24 88888.00 2008-01-09 02:16:59.908 009 17391.29 45.93 53967.22 88888.00 2008-01-09 02:17:00.408 009 17391.27 45.99 53967.17 88888.00 2008-01-09 02:17:00.908 009 17391.26 46.01 53967.23 88888.00 2008-01-09 02:17:01.408 009 17391.13 46.04 53967.23 88888.00 2008-01-09 02:17:01.908 009 17391.09 46.12 53967.16 88888.00 2008-01-09 02:17:02.408 009 17391.23 46.16 53967.15 88888.00 2008-01-09 02:17:02.908 009 17391.19 46.25 53967.14 88888.00 2008-01-09 02:17:03.408 009 17391.08 46.26 53967.11 88888.00 2008-01-09 02:17:03.908 009 17391.09 46.26 53967.23 88888.00 2008-01-09 02:17:04.408 009 17390.99 46.36 53967.24 88888.00 2008-01-09 02:17:04.908 009 17390.97 46.40 53967.14 88888.00 2008-01-09 02:17:05.408 009 17391.06 46.42 53967.07 88888.00 2008-01-09 02:17:05.908 009 17391.02 46.50 53967.09 88888.00 2008-01-09 02:17:06.408 009 17390.98 46.57 53967.12 88888.00 2008-01-09 02:17:06.908 009 17390.91 46.62 53967.15 88888.00 2008-01-09 02:17:07.408 009 17390.81 46.67 53967.04 88888.00 2008-01-09 02:17:07.908 009 17390.82 46.81 53967.09 88888.00 2008-01-09 02:17:08.408 009 17390.82 46.77 53967.13 88888.00 2008-01-09 02:17:08.908 009 17390.84 46.81 53967.06 88888.00 2008-01-09 02:17:09.408 009 17390.76 46.87 53967.05 88888.00 2008-01-09 02:17:09.908 009 17390.68 46.99 53967.07 88888.00 2008-01-09 02:17:10.408 009 17390.68 47.02 53967.06 88888.00 2008-01-09 02:17:10.908 009 17390.71 47.04 53967.07 88888.00 2008-01-09 02:17:11.408 009 17390.76 47.11 53966.99 88888.00 2008-01-09 02:17:11.908 009 17390.72 47.26 53966.89 88888.00 2008-01-09 02:17:12.408 009 17390.64 47.30 53966.85 88888.00 2008-01-09 02:17:12.908 009 17390.70 47.32 53966.94 88888.00 2008-01-09 02:17:13.408 009 17390.63 47.39 53967.07 88888.00 2008-01-09 02:17:13.908 009 17390.55 47.39 53967.05 88888.00 2008-01-09 02:17:14.408 009 17390.53 47.41 53967.01 88888.00 2008-01-09 02:17:14.908 009 17390.61 47.51 53966.95 88888.00 2008-01-09 02:17:15.408 009 17390.55 47.55 53967.00 88888.00 2008-01-09 02:17:15.908 009 17390.55 47.58 53967.11 88888.00 2008-01-09 02:17:16.408 009 17390.55 47.67 53967.16 88888.00 2008-01-09 02:17:16.908 009 17390.53 47.75 53967.15 88888.00 2008-01-09 02:17:17.408 009 17390.51 47.81 53967.19 88888.00 2008-01-09 02:17:17.908 009 17390.45 47.83 53967.18 88888.00 2008-01-09 02:17:18.408 009 17390.43 47.93 53967.20 88888.00 2008-01-09 02:17:18.908 009 17390.52 48.00 53967.14 88888.00 2008-01-09 02:17:19.408 009 17390.48 48.01 53967.11 88888.00 2008-01-09 02:17:19.908 009 17390.44 48.07 53967.08 88888.00 2008-01-09 02:17:20.408 009 17390.45 48.17 53967.12 88888.00 2008-01-09 02:17:20.908 009 17390.42 48.18 53967.08 88888.00 2008-01-09 02:17:21.408 009 17390.34 48.19 53967.03 88888.00 2008-01-09 02:17:21.908 009 17390.36 48.18 53967.08 88888.00 2008-01-09 02:17:22.408 009 17390.41 48.27 53967.14 88888.00 2008-01-09 02:17:22.908 009 17390.42 48.31 53967.15 88888.00 2008-01-09 02:17:23.408 009 17390.41 48.37 53967.04 88888.00 2008-01-09 02:17:23.908 009 17390.48 48.42 53967.15 88888.00 2008-01-09 02:17:24.408 009 17390.42 48.43 53967.17 88888.00 2008-01-09 02:17:24.908 009 17390.41 48.47 53967.14 88888.00 2008-01-09 02:17:25.408 009 17390.32 48.51 53967.07 88888.00 2008-01-09 02:17:25.908 009 17390.36 48.56 53967.12 88888.00 2008-01-09 02:17:26.408 009 17390.38 48.69 53967.25 88888.00 2008-01-09 02:17:26.908 009 17390.41 48.68 53967.24 88888.00 2008-01-09 02:17:27.408 009 17390.37 48.70 53967.23 88888.00 2008-01-09 02:17:27.908 009 17390.34 48.82 53967.09 88888.00 2008-01-09 02:17:28.408 009 17390.32 48.89 53966.93 88888.00 2008-01-09 02:17:28.908 009 17390.36 48.88 53966.79 88888.00 2008-01-09 02:17:29.408 009 17390.36 48.90 53966.81 88888.00 2008-01-09 02:17:29.908 009 17390.41 48.97 53966.95 88888.00 2008-01-09 02:17:30.408 009 17390.45 48.99 53967.03 88888.00 2008-01-09 02:17:30.908 009 17390.35 49.07 53966.95 88888.00 2008-01-09 02:17:31.408 009 17390.38 49.15 53966.93 88888.00 2008-01-09 02:17:31.908 009 17390.35 49.09 53966.86 88888.00 2008-01-09 02:17:32.408 009 17390.35 49.17 53966.85 88888.00 2008-01-09 02:17:32.908 009 17390.44 49.26 53966.81 88888.00 2008-01-09 02:17:33.408 009 17390.41 49.34 53966.90 88888.00 2008-01-09 02:17:33.908 009 17390.37 49.38 53966.85 88888.00 2008-01-09 02:17:34.408 009 17390.41 49.42 53966.91 88888.00 2008-01-09 02:17:34.908 009 17390.41 49.44 53966.88 88888.00 2008-01-09 02:17:35.408 009 17390.46 49.54 53966.97 88888.00 2008-01-09 02:17:35.908 009 17390.45 49.65 53966.97 88888.00 2008-01-09 02:17:36.408 009 17390.54 49.65 53966.91 88888.00 2008-01-09 02:17:36.908 009 17390.57 49.68 53966.85 88888.00 2008-01-09 02:17:37.408 009 17390.64 49.78 53966.80 88888.00 2008-01-09 02:17:37.908 009 17390.56 49.83 53966.86 88888.00 2008-01-09 02:17:38.408 009 17390.52 49.87 53966.86 88888.00 2008-01-09 02:17:38.908 009 17390.52 49.89 53966.71 88888.00 2008-01-09 02:17:39.408 009 17390.52 49.93 53966.72 88888.00 2008-01-09 02:17:39.908 009 17390.53 49.95 53966.78 88888.00 2008-01-09 02:17:40.408 009 17390.50 49.95 53966.78 88888.00 2008-01-09 02:17:40.908 009 17390.55 49.95 53966.74 88888.00 2008-01-09 02:17:41.408 009 17390.53 50.05 53966.64 88888.00 2008-01-09 02:17:41.908 009 17390.52 50.13 53966.70 88888.00 2008-01-09 02:17:42.408 009 17390.50 50.11 53966.70 88888.00 2008-01-09 02:17:42.908 009 17390.50 50.05 53966.67 88888.00 2008-01-09 02:17:43.408 009 17390.55 50.07 53966.69 88888.00 2008-01-09 02:17:43.908 009 17390.56 50.16 53966.85 88888.00 2008-01-09 02:17:44.408 009 17390.61 50.23 53966.73 88888.00 2008-01-09 02:17:44.908 009 17390.68 50.26 53966.61 88888.00 2008-01-09 02:17:45.408 009 17390.66 50.32 53966.53 88888.00 2008-01-09 02:17:45.908 009 17390.64 50.41 53966.67 88888.00 2008-01-09 02:17:46.408 009 17390.63 50.38 53966.62 88888.00 2008-01-09 02:17:46.908 009 17390.75 50.44 53966.48 88888.00 2008-01-09 02:17:47.408 009 17390.81 50.44 53966.45 88888.00 2008-01-09 02:17:47.908 009 17390.65 50.50 53966.46 88888.00 2008-01-09 02:17:48.408 009 17390.66 50.58 53966.39 88888.00 2008-01-09 02:17:48.908 009 17390.72 50.57 53966.38 88888.00 2008-01-09 02:17:49.408 009 17390.85 50.58 53966.45 88888.00 2008-01-09 02:17:49.908 009 17390.76 50.66 53966.45 88888.00 2008-01-09 02:17:50.408 009 17390.71 50.64 53966.49 88888.00 2008-01-09 02:17:50.908 009 17390.71 50.67 53966.47 88888.00 2008-01-09 02:17:51.408 009 17390.82 50.76 53966.45 88888.00 2008-01-09 02:17:51.908 009 17390.86 50.73 53966.39 88888.00 2008-01-09 02:17:52.408 009 17390.88 50.67 53966.45 88888.00 2008-01-09 02:17:52.908 009 17390.87 50.74 53966.50 88888.00 2008-01-09 02:17:53.408 009 17390.89 50.86 53966.48 88888.00 2008-01-09 02:17:53.908 009 17390.93 50.85 53966.52 88888.00 2008-01-09 02:17:54.408 009 17390.94 50.84 53966.52 88888.00 2008-01-09 02:17:54.908 009 17390.95 50.82 53966.58 88888.00 2008-01-09 02:17:55.408 009 17390.95 50.77 53966.69 88888.00 2008-01-09 02:17:55.908 009 17390.97 50.81 53966.77 88888.00 2008-01-09 02:17:56.408 009 17391.05 50.89 53966.77 88888.00 2008-01-09 02:17:56.908 009 17391.05 50.94 53966.77 88888.00 2008-01-09 02:17:57.408 009 17391.01 50.92 53966.66 88888.00 2008-01-09 02:17:57.908 009 17391.02 50.94 53966.68 88888.00 2008-01-09 02:17:58.408 009 17390.97 50.94 53966.60 88888.00 2008-01-09 02:17:58.908 009 17390.93 50.97 53966.60 88888.00 2008-01-09 02:17:59.408 009 17390.91 50.96 53966.63 88888.00 2008-01-09 02:17:59.908 009 17391.01 50.94 53966.64 88888.00 2008-01-09 02:18:00.405 009 17391.12 51.01 53966.72 88888.00 2008-01-09 02:18:00.905 009 17391.22 51.05 53966.70 88888.00 2008-01-09 02:18:01.405 009 17391.25 51.13 53966.66 88888.00 2008-01-09 02:18:01.905 009 17391.22 51.18 53966.63 88888.00 2008-01-09 02:18:02.405 009 17391.21 51.14 53966.53 88888.00 2008-01-09 02:18:02.905 009 17391.19 51.03 53966.53 88888.00 2008-01-09 02:18:03.405 009 17391.21 51.03 53966.56 88888.00 2008-01-09 02:18:03.905 009 17391.25 51.08 53966.53 88888.00 2008-01-09 02:18:04.405 009 17391.35 51.05 53966.53 88888.00 2008-01-09 02:18:04.905 009 17391.38 51.12 53966.60 88888.00 2008-01-09 02:18:05.405 009 17391.33 51.08 53966.56 88888.00 2008-01-09 02:18:05.905 009 17391.35 51.14 53966.58 88888.00 2008-01-09 02:18:06.405 009 17391.38 51.10 53966.68 88888.00 2008-01-09 02:18:06.905 009 17391.40 51.10 53966.67 88888.00 2008-01-09 02:18:07.405 009 17391.39 51.11 53966.66 88888.00 2008-01-09 02:18:07.905 009 17391.39 51.10 53966.68 88888.00 2008-01-09 02:18:08.405 009 17391.37 51.14 53966.73 88888.00 2008-01-09 02:18:08.905 009 17391.39 51.19 53966.77 88888.00 2008-01-09 02:18:09.405 009 17391.53 51.14 53966.67 88888.00 2008-01-09 02:18:09.905 009 17391.48 51.11 53966.66 88888.00 2008-01-09 02:18:10.405 009 17391.40 51.15 53966.63 88888.00 2008-01-09 02:18:10.905 009 17391.49 51.20 53966.58 88888.00 2008-01-09 02:18:11.405 009 17391.53 51.18 53966.46 88888.00 2008-01-09 02:18:11.905 009 17391.57 51.20 53966.44 88888.00 2008-01-09 02:18:12.405 009 17391.58 51.22 53966.49 88888.00 2008-01-09 02:18:12.905 009 17391.55 51.25 53966.62 88888.00 2008-01-09 02:18:13.405 009 17391.47 51.24 53966.62 88888.00 2008-01-09 02:18:13.905 009 17391.46 51.19 53966.53 88888.00 2008-01-09 02:18:14.405 009 17391.56 51.19 53966.52 88888.00 2008-01-09 02:18:14.905 009 17391.62 51.21 53966.48 88888.00 2008-01-09 02:18:15.405 009 17391.65 51.20 53966.48 88888.00 2008-01-09 02:18:15.905 009 17391.66 51.19 53966.51 88888.00 2008-01-09 02:18:16.405 009 17391.68 51.12 53966.44 88888.00 2008-01-09 02:18:16.905 009 17391.69 51.13 53966.35 88888.00 2008-01-09 02:18:17.405 009 17391.66 51.08 53966.43 88888.00 2008-01-09 02:18:17.905 009 17391.69 51.08 53966.43 88888.00 2008-01-09 02:18:18.405 009 17391.76 51.13 53966.46 88888.00 2008-01-09 02:18:18.905 009 17391.79 51.10 53966.45 88888.00 2008-01-09 02:18:19.405 009 17391.80 51.01 53966.39 88888.00 2008-01-09 02:18:19.905 009 17391.78 51.05 53966.34 88888.00 2008-01-09 02:18:20.405 009 17391.80 51.04 53966.39 88888.00 2008-01-09 02:18:20.905 009 17391.76 51.01 53966.45 88888.00 2008-01-09 02:18:21.405 009 17391.76 51.01 53966.51 88888.00 2008-01-09 02:18:21.905 009 17391.80 51.06 53966.61 88888.00 2008-01-09 02:18:22.405 009 17391.87 51.04 53966.58 88888.00 2008-01-09 02:18:22.905 009 17391.87 50.97 53966.59 88888.00 2008-01-09 02:18:23.405 009 17391.84 51.00 53966.55 88888.00 2008-01-09 02:18:23.905 009 17391.85 51.04 53966.47 88888.00 2008-01-09 02:18:24.405 009 17391.86 51.10 53966.46 88888.00 2008-01-09 02:18:24.905 009 17391.89 51.03 53966.34 88888.00 2008-01-09 02:18:25.405 009 17391.91 51.03 53966.38 88888.00 2008-01-09 02:18:25.905 009 17391.98 51.01 53966.47 88888.00 2008-01-09 02:18:26.405 009 17391.91 51.00 53966.44 88888.00 2008-01-09 02:18:26.905 009 17391.96 50.97 53966.47 88888.00 2008-01-09 02:18:27.405 009 17392.07 50.97 53966.56 88888.00 2008-01-09 02:18:27.905 009 17392.09 50.96 53966.59 88888.00 2008-01-09 02:18:28.405 009 17392.07 50.92 53966.53 88888.00 2008-01-09 02:18:28.905 009 17392.03 50.93 53966.53 88888.00 2008-01-09 02:18:29.405 009 17391.96 50.90 53966.55 88888.00 2008-01-09 02:18:29.905 009 17391.95 50.91 53966.50 88888.00 2008-01-09 02:18:30.405 009 17391.97 50.90 53966.57 88888.00 2008-01-09 02:18:30.905 009 17392.01 50.90 53966.60 88888.00 2008-01-09 02:18:31.405 009 17391.97 50.86 53966.60 88888.00 2008-01-09 02:18:31.905 009 17391.91 50.81 53966.58 88888.00 2008-01-09 02:18:32.405 009 17391.94 50.87 53966.56 88888.00 2008-01-09 02:18:32.905 009 17391.98 50.84 53966.55 88888.00 2008-01-09 02:18:33.405 009 17391.96 50.82 53966.55 88888.00 2008-01-09 02:18:33.905 009 17391.89 50.84 53966.56 88888.00 2008-01-09 02:18:34.405 009 17391.87 50.80 53966.61 88888.00 2008-01-09 02:18:34.905 009 17391.83 50.76 53966.66 88888.00 2008-01-09 02:18:35.405 009 17391.83 50.77 53966.60 88888.00 2008-01-09 02:18:35.905 009 17391.87 50.72 53966.53 88888.00 2008-01-09 02:18:36.405 009 17391.83 50.63 53966.61 88888.00 2008-01-09 02:18:36.905 009 17391.76 50.62 53966.60 88888.00 2008-01-09 02:18:37.405 009 17391.86 50.67 53966.71 88888.00 2008-01-09 02:18:37.905 009 17391.95 50.66 53966.71 88888.00 2008-01-09 02:18:38.405 009 17391.99 50.65 53966.73 88888.00 2008-01-09 02:18:38.905 009 17391.95 50.62 53966.72 88888.00 2008-01-09 02:18:39.405 009 17391.96 50.61 53966.73 88888.00 2008-01-09 02:18:39.905 009 17392.01 50.53 53966.61 88888.00 2008-01-09 02:18:40.405 009 17391.91 50.52 53966.60 88888.00 2008-01-09 02:18:40.905 009 17391.90 50.50 53966.62 88888.00 2008-01-09 02:18:41.405 009 17391.87 50.50 53966.67 88888.00 2008-01-09 02:18:41.905 009 17391.84 50.52 53966.69 88888.00 2008-01-09 02:18:42.405 009 17391.77 50.44 53966.70 88888.00 2008-01-09 02:18:42.905 009 17391.74 50.41 53966.73 88888.00 2008-01-09 02:18:43.405 009 17391.82 50.42 53966.71 88888.00 2008-01-09 02:18:43.905 009 17391.79 50.46 53966.56 88888.00 2008-01-09 02:18:44.405 009 17391.76 50.44 53966.61 88888.00 2008-01-09 02:18:44.905 009 17391.79 50.47 53966.66 88888.00 2008-01-09 02:18:45.405 009 17391.77 50.48 53966.68 88888.00 2008-01-09 02:18:45.905 009 17391.82 50.36 53966.68 88888.00 2008-01-09 02:18:46.405 009 17391.76 50.34 53966.61 88888.00 2008-01-09 02:18:46.905 009 17391.77 50.26 53966.61 88888.00 2008-01-09 02:18:47.405 009 17391.70 50.23 53966.69 88888.00 2008-01-09 02:18:47.905 009 17391.70 50.25 53966.71 88888.00 2008-01-09 02:18:48.405 009 17391.79 50.24 53966.62 88888.00 2008-01-09 02:18:48.905 009 17391.74 50.18 53966.60 88888.00 2008-01-09 02:18:49.405 009 17391.62 50.16 53966.70 88888.00 2008-01-09 02:18:49.905 009 17391.64 50.05 53966.77 88888.00 2008-01-09 02:18:50.405 009 17391.59 50.07 53966.78 88888.00 2008-01-09 02:18:50.905 009 17391.56 50.05 53966.83 88888.00 2008-01-09 02:18:51.405 009 17391.56 49.96 53966.83 88888.00 2008-01-09 02:18:51.905 009 17391.63 49.89 53966.78 88888.00 2008-01-09 02:18:52.405 009 17391.65 49.88 53966.84 88888.00 2008-01-09 02:18:52.905 009 17391.59 49.89 53966.82 88888.00 2008-01-09 02:18:53.405 009 17391.57 49.85 53966.71 88888.00 2008-01-09 02:18:53.905 009 17391.62 49.79 53966.69 88888.00 2008-01-09 02:18:54.405 009 17391.54 49.86 53966.74 88888.00 2008-01-09 02:18:54.905 009 17391.47 49.94 53966.81 88888.00 2008-01-09 02:18:55.405 009 17391.40 49.95 53966.86 88888.00 2008-01-09 02:18:55.905 009 17391.29 49.89 53966.81 88888.00 2008-01-09 02:18:56.405 009 17391.24 49.81 53966.91 88888.00 2008-01-09 02:18:56.905 009 17391.33 49.70 53966.91 88888.00 2008-01-09 02:18:57.405 009 17391.32 49.84 53966.90 88888.00 2008-01-09 02:18:57.905 009 17391.28 49.86 53966.89 88888.00 2008-01-09 02:18:58.405 009 17391.28 49.73 53966.92 88888.00 2008-01-09 02:18:58.905 009 17391.18 49.67 53967.00 88888.00 2008-01-09 02:18:59.405 009 17391.11 49.70 53966.93 88888.00 2008-01-09 02:18:59.905 009 17391.15 49.74 53966.93 88888.00 2008-01-09 02:19:00.405 009 17391.06 49.73 53967.03 88888.00 2008-01-09 02:19:00.905 009 17391.06 49.72 53967.01 88888.00 2008-01-09 02:19:01.405 009 17390.98 49.67 53967.03 88888.00 2008-01-09 02:19:01.905 009 17390.98 49.64 53966.95 88888.00 2008-01-09 02:19:02.405 009 17390.99 49.64 53967.01 88888.00 2008-01-09 02:19:02.905 009 17390.95 49.57 53966.97 88888.00 2008-01-09 02:19:03.405 009 17390.89 49.55 53966.97 88888.00 2008-01-09 02:19:03.905 009 17390.85 49.58 53966.94 88888.00 2008-01-09 02:19:04.405 009 17390.82 49.59 53966.90 88888.00 2008-01-09 02:19:04.905 009 17390.75 49.56 53966.80 88888.00 2008-01-09 02:19:05.405 009 17390.75 49.50 53966.85 88888.00 2008-01-09 02:19:05.905 009 17390.78 49.48 53966.89 88888.00 2008-01-09 02:19:06.405 009 17390.81 49.53 53966.92 88888.00 2008-01-09 02:19:06.905 009 17390.72 49.48 53966.94 88888.00 2008-01-09 02:19:07.405 009 17390.67 49.40 53966.84 88888.00 2008-01-09 02:19:07.905 009 17390.62 49.43 53966.80 88888.00 2008-01-09 02:19:08.405 009 17390.56 49.46 53966.86 88888.00 2008-01-09 02:19:08.905 009 17390.52 49.39 53966.83 88888.00 2008-01-09 02:19:09.405 009 17390.52 49.34 53966.83 88888.00 2008-01-09 02:19:09.905 009 17390.48 49.33 53966.90 88888.00 2008-01-09 02:19:10.405 009 17390.44 49.43 53966.88 88888.00 2008-01-09 02:19:10.905 009 17390.36 49.48 53966.83 88888.00 2008-01-09 02:19:11.405 009 17390.34 49.48 53966.91 88888.00 2008-01-09 02:19:11.905 009 17390.24 49.48 53966.92 88888.00 2008-01-09 02:19:12.405 009 17390.25 49.45 53966.84 88888.00 2008-01-09 02:19:12.905 009 17390.24 49.36 53966.80 88888.00 2008-01-09 02:19:13.405 009 17390.26 49.39 53966.85 88888.00 2008-01-09 02:19:13.905 009 17390.22 49.49 53966.88 88888.00 2008-01-09 02:19:14.405 009 17390.12 49.48 53966.91 88888.00 2008-01-09 02:19:14.905 009 17390.13 49.40 53966.97 88888.00 2008-01-09 02:19:15.405 009 17390.15 49.27 53967.07 88888.00 2008-01-09 02:19:15.905 009 17390.07 49.26 53967.12 88888.00 2008-01-09 02:19:16.405 009 17390.04 49.28 53967.07 88888.00 2008-01-09 02:19:16.905 009 17390.00 49.31 53967.06 88888.00 2008-01-09 02:19:17.405 009 17390.00 49.34 53967.12 88888.00 2008-01-09 02:19:17.905 009 17390.00 49.34 53967.13 88888.00 2008-01-09 02:19:18.405 009 17389.90 49.38 53967.12 88888.00 2008-01-09 02:19:18.905 009 17389.81 49.37 53967.16 88888.00 2008-01-09 02:19:19.405 009 17389.85 49.35 53967.23 88888.00 2008-01-09 02:19:19.905 009 17389.85 49.29 53967.06 88888.00 2008-01-09 02:19:20.405 009 17389.71 49.35 53966.96 88888.00 2008-01-09 02:19:20.905 009 17389.69 49.38 53967.17 88888.00 2008-01-09 02:19:21.405 009 17389.68 49.36 53967.16 88888.00 2008-01-09 02:19:21.905 009 17389.55 49.42 53967.14 88888.00 2008-01-09 02:19:22.405 009 17389.46 49.42 53967.14 88888.00 2008-01-09 02:19:22.905 009 17389.38 49.40 53967.19 88888.00 2008-01-09 02:19:23.405 009 17389.36 49.40 53967.20 88888.00 2008-01-09 02:19:23.905 009 17389.38 49.42 53967.19 88888.00 2008-01-09 02:19:24.405 009 17389.34 49.40 53967.28 88888.00 2008-01-09 02:19:24.905 009 17389.35 49.40 53967.20 88888.00 2008-01-09 02:19:25.405 009 17389.30 49.38 53967.18 88888.00 2008-01-09 02:19:25.905 009 17389.24 49.37 53967.15 88888.00 2008-01-09 02:19:26.405 009 17389.17 49.46 53967.17 88888.00 2008-01-09 02:19:26.905 009 17389.13 49.49 53967.22 88888.00 2008-01-09 02:19:27.405 009 17389.08 49.45 53967.22 88888.00 2008-01-09 02:19:27.905 009 17389.15 49.39 53967.30 88888.00 2008-01-09 02:19:28.405 009 17389.13 49.35 53967.24 88888.00 2008-01-09 02:19:28.905 009 17389.08 49.42 53967.17 88888.00 2008-01-09 02:19:29.405 009 17389.07 49.44 53967.09 88888.00 2008-01-09 02:19:29.905 009 17389.07 49.50 53967.17 88888.00 2008-01-09 02:19:30.405 009 17389.00 49.49 53967.03 88888.00 2008-01-09 02:19:30.905 009 17388.82 49.49 53967.05 88888.00 2008-01-09 02:19:31.405 009 17388.79 49.56 53967.16 88888.00 2008-01-09 02:19:31.905 009 17388.79 49.60 53967.28 88888.00 2008-01-09 02:19:32.405 009 17388.79 49.56 53967.35 88888.00 2008-01-09 02:19:32.905 009 17388.64 49.49 53967.34 88888.00 2008-01-09 02:19:33.405 009 17388.59 49.47 53967.35 88888.00 2008-01-09 02:19:33.905 009 17388.54 49.55 53967.19 88888.00 2008-01-09 02:19:34.405 009 17388.52 49.53 53967.23 88888.00 2008-01-09 02:19:34.905 009 17388.42 49.56 53967.27 88888.00 2008-01-09 02:19:35.405 009 17388.39 49.53 53967.36 88888.00 2008-01-09 02:19:35.905 009 17388.50 49.56 53967.38 88888.00 2008-01-09 02:19:36.405 009 17388.47 49.59 53967.27 88888.00 2008-01-09 02:19:36.905 009 17388.43 49.60 53967.33 88888.00 2008-01-09 02:19:37.405 009 17388.39 49.62 53967.33 88888.00 2008-01-09 02:19:37.905 009 17388.36 49.63 53967.33 88888.00 2008-01-09 02:19:38.405 009 17388.28 49.66 53967.33 88888.00 2008-01-09 02:19:38.905 009 17388.28 49.66 53967.20 88888.00 2008-01-09 02:19:39.405 009 17388.27 49.74 53967.15 88888.00 2008-01-09 02:19:39.905 009 17388.19 49.79 53967.12 88888.00 2008-01-09 02:19:40.405 009 17388.10 49.75 53967.11 88888.00 2008-01-09 02:19:40.905 009 17388.12 49.72 53967.08 88888.00 2008-01-09 02:19:41.405 009 17388.09 49.77 53967.16 88888.00 2008-01-09 02:19:41.905 009 17388.08 49.85 53967.26 88888.00 2008-01-09 02:19:42.405 009 17388.00 49.88 53967.27 88888.00 2008-01-09 02:19:42.905 009 17388.06 49.84 53967.24 88888.00 2008-01-09 02:19:43.405 009 17388.00 49.87 53967.22 88888.00 2008-01-09 02:19:43.905 009 17388.00 49.92 53967.23 88888.00 2008-01-09 02:19:44.405 009 17387.99 49.99 53967.20 88888.00 2008-01-09 02:19:44.905 009 17387.92 49.99 53967.18 88888.00 2008-01-09 02:19:45.405 009 17387.88 50.05 53967.24 88888.00 2008-01-09 02:19:45.905 009 17387.84 50.04 53967.22 88888.00 2008-01-09 02:19:46.405 009 17387.86 50.06 53967.18 88888.00 2008-01-09 02:19:46.905 009 17387.81 50.04 53967.09 88888.00 2008-01-09 02:19:47.405 009 17387.74 50.05 53967.09 88888.00 2008-01-09 02:19:47.905 009 17387.76 50.07 53967.17 88888.00 2008-01-09 02:19:48.405 009 17387.77 50.11 53967.15 88888.00 2008-01-09 02:19:48.905 009 17387.75 50.14 53967.06 88888.00 2008-01-09 02:19:49.405 009 17387.70 50.14 53967.05 88888.00 2008-01-09 02:19:49.905 009 17387.65 50.18 53967.11 88888.00 2008-01-09 02:19:50.405 009 17387.65 50.15 53967.06 88888.00 2008-01-09 02:19:50.905 009 17387.58 50.17 53967.03 88888.00 2008-01-09 02:19:51.405 009 17387.57 50.18 53966.96 88888.00 2008-01-09 02:19:51.905 009 17387.52 50.26 53967.05 88888.00 2008-01-09 02:19:52.405 009 17387.50 50.24 53967.08 88888.00 2008-01-09 02:19:52.905 009 17387.41 50.25 53967.00 88888.00 2008-01-09 02:19:53.405 009 17387.48 50.33 53967.04 88888.00 2008-01-09 02:19:53.905 009 17387.50 50.34 53967.13 88888.00 2008-01-09 02:19:54.405 009 17387.45 50.35 53967.13 88888.00 2008-01-09 02:19:54.905 009 17387.50 50.40 53967.09 88888.00 2008-01-09 02:19:55.405 009 17387.48 50.41 53967.14 88888.00 2008-01-09 02:19:55.905 009 17387.40 50.41 53967.26 88888.00 2008-01-09 02:19:56.405 009 17387.35 50.50 53967.25 88888.00 2008-01-09 02:19:56.905 009 17387.34 50.58 53967.15 88888.00 2008-01-09 02:19:57.405 009 17387.35 50.62 53967.11 88888.00 2008-01-09 02:19:57.905 009 17387.24 50.62 53967.09 88888.00 2008-01-09 02:19:58.405 009 17387.25 50.62 53967.13 88888.00 2008-01-09 02:19:58.905 009 17387.27 50.65 53967.13 88888.00 2008-01-09 02:19:59.405 009 17387.21 50.65 53967.00 88888.00 2008-01-09 02:19:59.905 009 17387.23 50.75 53966.95 88888.00 2008-01-09 02:20:00.405 009 17387.23 50.71 53967.07 88888.00 2008-01-09 02:20:00.905 009 17387.19 50.72 53967.12 88888.00 2008-01-09 02:20:01.405 009 17387.16 50.82 53967.08 88888.00 2008-01-09 02:20:01.905 009 17387.20 50.83 53967.01 88888.00 2008-01-09 02:20:02.405 009 17387.13 50.84 53967.03 88888.00 2008-01-09 02:20:02.905 009 17387.17 50.87 53967.15 88888.00 2008-01-09 02:20:03.405 009 17387.14 50.90 53967.08 88888.00 2008-01-09 02:20:03.905 009 17387.13 51.01 53967.04 88888.00 2008-01-09 02:20:04.405 009 17387.14 51.04 53967.01 88888.00 2008-01-09 02:20:04.905 009 17387.08 51.03 53966.95 88888.00 2008-01-09 02:20:05.405 009 17387.16 51.08 53967.05 88888.00 2008-01-09 02:20:05.905 009 17387.13 51.09 53967.11 88888.00 2008-01-09 02:20:06.405 009 17387.04 51.12 53967.05 88888.00 2008-01-09 02:20:06.905 009 17387.05 51.16 53967.03 88888.00 2008-01-09 02:20:07.405 009 17386.94 51.24 53967.03 88888.00 2008-01-09 02:20:07.905 009 17386.89 51.21 53967.08 88888.00 2008-01-09 02:20:08.405 009 17386.90 51.19 53966.99 88888.00 2008-01-09 02:20:08.905 009 17386.93 51.31 53966.91 88888.00 2008-01-09 02:20:09.405 009 17386.93 51.34 53966.80 88888.00 2008-01-09 02:20:09.905 009 17386.95 51.33 53966.68 88888.00 2008-01-09 02:20:10.405 009 17386.85 51.34 53966.74 88888.00 2008-01-09 02:20:10.905 009 17386.88 51.36 53966.83 88888.00 2008-01-09 02:20:11.405 009 17386.91 51.42 53966.93 88888.00 2008-01-09 02:20:11.905 009 17386.91 51.47 53966.97 88888.00 2008-01-09 02:20:12.405 009 17386.83 51.47 53966.85 88888.00 2008-01-09 02:20:12.905 009 17386.84 51.47 53966.83 88888.00 2008-01-09 02:20:13.405 009 17386.85 51.49 53966.82 88888.00 2008-01-09 02:20:13.905 009 17386.72 51.60 53966.89 88888.00 2008-01-09 02:20:14.405 009 17386.70 51.62 53966.93 88888.00 2008-01-09 02:20:14.905 009 17386.74 51.64 53966.84 88888.00 2008-01-09 02:20:15.405 009 17386.72 51.64 53966.78 88888.00 2008-01-09 02:20:15.905 009 17386.73 51.73 53966.90 88888.00 2008-01-09 02:20:16.405 009 17386.69 51.81 53966.89 88888.00 2008-01-09 02:20:16.905 009 17386.63 51.81 53966.90 88888.00 2008-01-09 02:20:17.405 009 17386.59 51.75 53966.88 88888.00 2008-01-09 02:20:17.905 009 17386.70 51.79 53966.86 88888.00 2008-01-09 02:20:18.405 009 17386.67 51.83 53966.80 88888.00 2008-01-09 02:20:18.905 009 17386.63 51.82 53966.67 88888.00 2008-01-09 02:20:19.405 009 17386.59 51.83 53966.69 88888.00 2008-01-09 02:20:19.905 009 17386.64 51.84 53966.74 88888.00 2008-01-09 02:20:20.405 009 17386.56 51.87 53966.84 88888.00 2008-01-09 02:20:20.905 009 17386.55 51.92 53966.85 88888.00 2008-01-09 02:20:21.405 009 17386.59 51.94 53966.85 88888.00 2008-01-09 02:20:21.905 009 17386.58 51.99 53966.85 88888.00 2008-01-09 02:20:22.405 009 17386.59 52.03 53966.84 88888.00 2008-01-09 02:20:22.905 009 17386.59 52.00 53966.83 88888.00 2008-01-09 02:20:23.405 009 17386.48 52.00 53966.88 88888.00 2008-01-09 02:20:23.905 009 17386.49 52.03 53966.83 88888.00 2008-01-09 02:20:24.405 009 17386.56 52.12 53966.72 88888.00 2008-01-09 02:20:24.905 009 17386.55 52.13 53966.75 88888.00 2008-01-09 02:20:25.405 009 17386.56 52.16 53966.71 88888.00 2008-01-09 02:20:25.905 009 17386.57 52.11 53966.72 88888.00 2008-01-09 02:20:26.405 009 17386.55 52.13 53966.69 88888.00 2008-01-09 02:20:26.905 009 17386.59 52.20 53966.64 88888.00 2008-01-09 02:20:27.405 009 17386.67 52.23 53966.68 88888.00 2008-01-09 02:20:27.905 009 17386.59 52.27 53966.68 88888.00 2008-01-09 02:20:28.405 009 17386.54 52.30 53966.70 88888.00 2008-01-09 02:20:28.905 009 17386.45 52.32 53966.77 88888.00 2008-01-09 02:20:29.405 009 17386.45 52.33 53966.77 88888.00 2008-01-09 02:20:29.905 009 17386.44 52.31 53966.71 88888.00 2008-01-09 02:20:30.405 009 17386.49 52.38 53966.73 88888.00 2008-01-09 02:20:30.905 009 17386.52 52.36 53966.77 88888.00 2008-01-09 02:20:31.405 009 17386.47 52.38 53966.69 88888.00 2008-01-09 02:20:31.905 009 17386.42 52.39 53966.66 88888.00 2008-01-09 02:20:32.405 009 17386.43 52.47 53966.64 88888.00 2008-01-09 02:20:32.905 009 17386.42 52.51 53966.67 88888.00 2008-01-09 02:20:33.405 009 17386.33 52.55 53966.66 88888.00 2008-01-09 02:20:33.905 009 17386.34 52.53 53966.58 88888.00 2008-01-09 02:20:34.405 009 17386.32 52.53 53966.60 88888.00 2008-01-09 02:20:34.905 009 17386.35 52.55 53966.61 88888.00 2008-01-09 02:20:35.402 009 17386.29 52.55 53966.75 88888.00 2008-01-09 02:20:35.902 009 17386.22 52.60 53966.74 88888.00 2008-01-09 02:20:36.402 009 17386.26 52.67 53966.57 88888.00 2008-01-09 02:20:36.902 009 17386.34 52.66 53966.57 88888.00 2008-01-09 02:20:37.402 009 17386.38 52.65 53966.63 88888.00 2008-01-09 02:20:37.902 009 17386.32 52.60 53966.67 88888.00 2008-01-09 02:20:38.402 009 17386.27 52.61 53966.62 88888.00 2008-01-09 02:20:38.902 009 17386.19 52.61 53966.59 88888.00 2008-01-09 02:20:39.402 009 17386.22 52.70 53966.51 88888.00 2008-01-09 02:20:39.902 009 17386.31 52.76 53966.62 88888.00 2008-01-09 02:20:40.402 009 17386.27 52.77 53966.69 88888.00 2008-01-09 02:20:40.902 009 17386.29 52.78 53966.63 88888.00 2008-01-09 02:20:41.402 009 17386.19 52.81 53966.57 88888.00 2008-01-09 02:20:41.902 009 17386.21 52.84 53966.67 88888.00 2008-01-09 02:20:42.402 009 17386.29 52.85 53966.71 88888.00 2008-01-09 02:20:42.902 009 17386.32 52.91 53966.62 88888.00 2008-01-09 02:20:43.402 009 17386.32 52.97 53966.59 88888.00 2008-01-09 02:20:43.902 009 17386.29 52.90 53966.49 88888.00 2008-01-09 02:20:44.402 009 17386.32 52.95 53966.39 88888.00 2008-01-09 02:20:44.902 009 17386.26 52.95 53966.47 88888.00 2008-01-09 02:20:45.402 009 17386.21 53.01 53966.53 88888.00 2008-01-09 02:20:45.902 009 17386.24 53.07 53966.55 88888.00 2008-01-09 02:20:46.402 009 17386.28 53.09 53966.61 88888.00 2008-01-09 02:20:46.902 009 17386.21 53.17 53966.62 88888.00 2008-01-09 02:20:47.402 009 17386.32 53.18 53966.48 88888.00 2008-01-09 02:20:47.902 009 17386.27 53.15 53966.41 88888.00 2008-01-09 02:20:48.402 009 17386.16 53.16 53966.53 88888.00 2008-01-09 02:20:48.902 009 17386.23 53.11 53966.56 88888.00 2008-01-09 02:20:49.402 009 17386.19 53.14 53966.47 88888.00 2008-01-09 02:20:49.902 009 17386.12 53.20 53966.38 88888.00 2008-01-09 02:20:50.402 009 17386.26 53.21 53966.40 88888.00 2008-01-09 02:20:50.902 009 17386.22 53.23 53966.44 88888.00 2008-01-09 02:20:51.402 009 17386.15 53.21 53966.47 88888.00 2008-01-09 02:20:51.902 009 17386.21 53.18 53966.47 88888.00 2008-01-09 02:20:52.402 009 17386.28 53.15 53966.34 88888.00 2008-01-09 02:20:52.902 009 17386.29 53.15 53966.37 88888.00 2008-01-09 02:20:53.402 009 17386.32 53.15 53966.43 88888.00 2008-01-09 02:20:53.902 009 17386.24 53.21 53966.41 88888.00 2008-01-09 02:20:54.402 009 17386.25 53.18 53966.46 88888.00 2008-01-09 02:20:54.902 009 17386.23 53.17 53966.55 88888.00 2008-01-09 02:20:55.402 009 17386.15 53.21 53966.55 88888.00 2008-01-09 02:20:55.902 009 17386.15 53.21 53966.49 88888.00 2008-01-09 02:20:56.402 009 17386.21 53.24 53966.55 88888.00 2008-01-09 02:20:56.902 009 17386.25 53.26 53966.56 88888.00 2008-01-09 02:20:57.402 009 17386.25 53.23 53966.46 88888.00 2008-01-09 02:20:57.902 009 17386.31 53.16 53966.48 88888.00 2008-01-09 02:20:58.402 009 17386.34 53.16 53966.43 88888.00 2008-01-09 02:20:58.902 009 17386.29 53.24 53966.53 88888.00 2008-01-09 02:20:59.402 009 17386.19 53.23 53966.53 88888.00 2008-01-09 02:20:59.902 009 17386.11 53.14 53966.45 88888.00 2008-01-09 02:21:00.402 009 17386.11 53.18 53966.40 88888.00 2008-01-09 02:21:00.902 009 17386.18 53.20 53966.35 88888.00 2008-01-09 02:21:01.402 009 17386.21 53.21 53966.35 88888.00 2008-01-09 02:21:01.902 009 17386.27 53.17 53966.36 88888.00 2008-01-09 02:21:02.402 009 17386.23 53.14 53966.32 88888.00 2008-01-09 02:21:02.902 009 17386.18 53.19 53966.30 88888.00 2008-01-09 02:21:03.402 009 17386.16 53.17 53966.34 88888.00 2008-01-09 02:21:03.902 009 17386.14 53.17 53966.23 88888.00 2008-01-09 02:21:04.402 009 17386.21 53.24 53966.26 88888.00 2008-01-09 02:21:04.902 009 17386.23 53.20 53966.28 88888.00 2008-01-09 02:21:05.402 009 17386.24 53.15 53966.29 88888.00 2008-01-09 02:21:05.902 009 17386.24 53.16 53966.32 88888.00 2008-01-09 02:21:06.402 009 17386.21 53.19 53966.26 88888.00 2008-01-09 02:21:06.902 009 17386.24 53.23 53966.25 88888.00 2008-01-09 02:21:07.402 009 17386.13 53.31 53966.32 88888.00 2008-01-09 02:21:07.902 009 17386.09 53.37 53966.33 88888.00 2008-01-09 02:21:08.402 009 17386.17 53.35 53966.24 88888.00 2008-01-09 02:21:08.902 009 17386.19 53.25 53966.28 88888.00 2008-01-09 02:21:09.402 009 17386.11 53.24 53966.36 88888.00 2008-01-09 02:21:09.902 009 17386.12 53.27 53966.32 88888.00 2008-01-09 02:21:10.402 009 17386.17 53.29 53966.29 88888.00 2008-01-09 02:21:10.902 009 17386.13 53.33 53966.27 88888.00 2008-01-09 02:21:11.402 009 17386.06 53.37 53966.28 88888.00 2008-01-09 02:21:11.902 009 17386.11 53.33 53966.38 88888.00 2008-01-09 02:21:12.402 009 17386.12 53.30 53966.55 88888.00 2008-01-09 02:21:12.902 009 17386.02 53.30 53966.50 88888.00 2008-01-09 02:21:13.402 009 17386.05 53.30 53966.45 88888.00 2008-01-09 02:21:13.902 009 17386.07 53.29 53966.44 88888.00 2008-01-09 02:21:14.402 009 17386.06 53.34 53966.49 88888.00 2008-01-09 02:21:14.902 009 17385.97 53.34 53966.44 88888.00 2008-01-09 02:21:15.402 009 17385.97 53.31 53966.41 88888.00 2008-01-09 02:21:15.902 009 17385.98 53.29 53966.34 88888.00 2008-01-09 02:21:16.402 009 17385.99 53.29 53966.34 88888.00 2008-01-09 02:21:16.902 009 17386.04 53.35 53966.37 88888.00 2008-01-09 02:21:17.402 009 17386.08 53.31 53966.34 88888.00 2008-01-09 02:21:17.902 009 17386.06 53.27 53966.25 88888.00 2008-01-09 02:21:18.402 009 17386.11 53.23 53966.19 88888.00 2008-01-09 02:21:18.902 009 17386.07 53.25 53966.16 88888.00 2008-01-09 02:21:19.402 009 17386.01 53.28 53966.13 88888.00 2008-01-09 02:21:19.902 009 17386.02 53.25 53966.16 88888.00 2008-01-09 02:21:20.402 009 17385.94 53.21 53966.27 88888.00 2008-01-09 02:21:20.902 009 17385.98 53.24 53966.26 88888.00 2008-01-09 02:21:21.402 009 17385.93 53.26 53966.24 88888.00 2008-01-09 02:21:21.902 009 17385.95 53.27 53966.23 88888.00 2008-01-09 02:21:22.402 009 17386.02 53.24 53966.22 88888.00 2008-01-09 02:21:22.902 009 17386.04 53.27 53966.29 88888.00 2008-01-09 02:21:23.402 009 17385.96 53.29 53966.21 88888.00 2008-01-09 02:21:23.902 009 17385.95 53.24 53966.23 88888.00 2008-01-09 02:21:24.402 009 17385.93 53.25 53966.24 88888.00 2008-01-09 02:21:24.902 009 17385.99 53.29 53966.29 88888.00 2008-01-09 02:21:25.402 009 17386.06 53.35 53966.29 88888.00 2008-01-09 02:21:25.902 009 17386.04 53.27 53966.40 88888.00 2008-01-09 02:21:26.402 009 17385.96 53.26 53966.32 88888.00 2008-01-09 02:21:26.902 009 17386.01 53.31 53966.24 88888.00 2008-01-09 02:21:27.402 009 17386.04 53.26 53966.30 88888.00 2008-01-09 02:21:27.902 009 17385.99 53.30 53966.35 88888.00 2008-01-09 02:21:28.402 009 17385.94 53.31 53966.29 88888.00 2008-01-09 02:21:28.902 009 17385.91 53.33 53966.25 88888.00 2008-01-09 02:21:29.402 009 17385.92 53.31 53966.34 88888.00 2008-01-09 02:21:29.902 009 17386.04 53.31 53966.41 88888.00 2008-01-09 02:21:30.402 009 17386.05 53.21 53966.38 88888.00 2008-01-09 02:21:30.902 009 17386.06 53.23 53966.26 88888.00 2008-01-09 02:21:31.402 009 17386.09 53.28 53966.34 88888.00 2008-01-09 02:21:31.902 009 17386.08 53.35 53966.30 88888.00 2008-01-09 02:21:32.402 009 17386.02 53.36 53966.27 88888.00 2008-01-09 02:21:32.902 009 17385.96 53.33 53966.16 88888.00 2008-01-09 02:21:33.402 009 17385.97 53.34 53966.21 88888.00 2008-01-09 02:21:33.902 009 17385.97 53.26 53966.19 88888.00 2008-01-09 02:21:34.402 009 17385.93 53.30 53966.25 88888.00 2008-01-09 02:21:34.902 009 17385.98 53.28 53966.25 88888.00 2008-01-09 02:21:35.402 009 17385.97 53.29 53966.28 88888.00 2008-01-09 02:21:35.902 009 17385.97 53.30 53966.29 88888.00 2008-01-09 02:21:36.402 009 17385.98 53.28 53966.35 88888.00 2008-01-09 02:21:36.902 009 17385.96 53.28 53966.34 88888.00 2008-01-09 02:21:37.402 009 17385.97 53.26 53966.29 88888.00 2008-01-09 02:21:37.902 009 17385.98 53.24 53966.32 88888.00 2008-01-09 02:21:38.402 009 17385.99 53.23 53966.24 88888.00 2008-01-09 02:21:38.902 009 17385.97 53.25 53966.19 88888.00 2008-01-09 02:21:39.402 009 17385.91 53.33 53966.29 88888.00 2008-01-09 02:21:39.902 009 17385.97 53.27 53966.29 88888.00 2008-01-09 02:21:40.402 009 17385.97 53.27 53966.34 88888.00 2008-01-09 02:21:40.902 009 17385.95 53.28 53966.36 88888.00 2008-01-09 02:21:41.402 009 17385.86 53.21 53966.32 88888.00 2008-01-09 02:21:41.902 009 17385.86 53.26 53966.32 88888.00 2008-01-09 02:21:42.402 009 17385.88 53.25 53966.33 88888.00 2008-01-09 02:21:42.902 009 17385.86 53.19 53966.36 88888.00 2008-01-09 02:21:43.402 009 17385.88 53.19 53966.27 88888.00 2008-01-09 02:21:43.902 009 17385.87 53.19 53966.25 88888.00 2008-01-09 02:21:44.402 009 17385.85 53.33 53966.26 88888.00 2008-01-09 02:21:44.902 009 17385.75 53.27 53966.22 88888.00 2008-01-09 02:21:45.402 009 17385.71 53.24 53966.25 88888.00 2008-01-09 02:21:45.902 009 17385.77 53.20 53966.25 88888.00 2008-01-09 02:21:46.402 009 17385.72 53.20 53966.28 88888.00 2008-01-09 02:21:46.902 009 17385.75 53.25 53966.32 88888.00 2008-01-09 02:21:47.402 009 17385.82 53.36 53966.30 88888.00 2008-01-09 02:21:47.902 009 17385.82 53.33 53966.40 88888.00 2008-01-09 02:21:48.402 009 17385.87 53.25 53966.37 88888.00 2008-01-09 02:21:48.902 009 17385.83 53.25 53966.30 88888.00 2008-01-09 02:21:49.402 009 17385.75 53.25 53966.26 88888.00 2008-01-09 02:21:49.902 009 17385.71 53.24 53966.17 88888.00 2008-01-09 02:21:50.402 009 17385.72 53.19 53966.17 88888.00 2008-01-09 02:21:50.902 009 17385.74 53.18 53966.18 88888.00 2008-01-09 02:21:51.402 009 17385.73 53.33 53966.19 88888.00 2008-01-09 02:21:51.902 009 17385.77 53.31 53966.13 88888.00 2008-01-09 02:21:52.402 009 17385.80 53.30 53966.21 88888.00 2008-01-09 02:21:52.902 009 17385.74 53.29 53966.19 88888.00 2008-01-09 02:21:53.402 009 17385.77 53.37 53966.19 88888.00 2008-01-09 02:21:53.902 009 17385.84 53.36 53966.24 88888.00 2008-01-09 02:21:54.402 009 17385.93 53.31 53966.30 88888.00 2008-01-09 02:21:54.902 009 17385.87 53.33 53966.36 88888.00 2008-01-09 02:21:55.402 009 17385.85 53.37 53966.39 88888.00 2008-01-09 02:21:55.902 009 17385.92 53.30 53966.38 88888.00 2008-01-09 02:21:56.402 009 17385.92 53.28 53966.47 88888.00 2008-01-09 02:21:56.902 009 17385.86 53.29 53966.49 88888.00 2008-01-09 02:21:57.402 009 17385.95 53.26 53966.46 88888.00 2008-01-09 02:21:57.902 009 17385.98 53.27 53966.48 88888.00 2008-01-09 02:21:58.402 009 17385.93 53.31 53966.44 88888.00 2008-01-09 02:21:58.902 009 17385.91 53.36 53966.50 88888.00 2008-01-09 02:21:59.402 009 17385.88 53.29 53966.38 88888.00 2008-01-09 02:21:59.902 009 17385.84 53.21 53966.30 88888.00 2008-01-09 02:22:00.402 009 17385.83 53.29 53966.29 88888.00 2008-01-09 02:22:00.902 009 17385.88 53.34 53966.34 88888.00 2008-01-09 02:22:01.402 009 17385.95 53.30 53966.39 88888.00 2008-01-09 02:22:01.902 009 17385.95 53.29 53966.35 88888.00 2008-01-09 02:22:02.402 009 17385.94 53.25 53966.35 88888.00 2008-01-09 02:22:02.902 009 17385.91 53.24 53966.32 88888.00 2008-01-09 02:22:03.402 009 17385.96 53.27 53966.39 88888.00 2008-01-09 02:22:03.902 009 17386.02 53.27 53966.34 88888.00 2008-01-09 02:22:04.402 009 17385.96 53.21 53966.34 88888.00 2008-01-09 02:22:04.902 009 17385.92 53.20 53966.35 88888.00 2008-01-09 02:22:05.402 009 17385.93 53.13 53966.39 88888.00 2008-01-09 02:22:05.902 009 17385.87 53.19 53966.29 88888.00 2008-01-09 02:22:06.402 009 17385.84 53.16 53966.21 88888.00 2008-01-09 02:22:06.902 009 17385.85 53.21 53966.25 88888.00 2008-01-09 02:22:07.402 009 17385.82 53.24 53966.27 88888.00 2008-01-09 02:22:07.902 009 17385.70 53.13 53966.36 88888.00 2008-01-09 02:22:08.402 009 17385.68 53.10 53966.36 88888.00 2008-01-09 02:22:08.902 009 17385.73 53.18 53966.36 88888.00 2008-01-09 02:22:09.402 009 17385.75 53.21 53966.27 88888.00 2008-01-09 02:22:09.902 009 17385.72 53.21 53966.32 88888.00 2008-01-09 02:22:10.402 009 17385.73 53.17 53966.34 88888.00 2008-01-09 02:22:10.902 009 17385.68 53.13 53966.36 88888.00 2008-01-09 02:22:11.402 009 17385.72 53.14 53966.38 88888.00 2008-01-09 02:22:11.902 009 17385.65 53.16 53966.38 88888.00 2008-01-09 02:22:12.402 009 17385.71 53.09 53966.34 88888.00 2008-01-09 02:22:12.902 009 17385.76 53.09 53966.27 88888.00 2008-01-09 02:22:13.402 009 17385.74 53.09 53966.15 88888.00 2008-01-09 02:22:13.902 009 17385.67 53.05 53966.23 88888.00 2008-01-09 02:22:14.402 009 17385.70 53.08 53966.30 88888.00 2008-01-09 02:22:14.902 009 17385.72 53.08 53966.33 88888.00 2008-01-09 02:22:15.402 009 17385.77 53.05 53966.37 88888.00 2008-01-09 02:22:15.902 009 17385.83 53.07 53966.45 88888.00 2008-01-09 02:22:16.402 009 17385.86 53.10 53966.35 88888.00 2008-01-09 02:22:16.902 009 17385.72 53.08 53966.37 88888.00 2008-01-09 02:22:17.402 009 17385.73 53.04 53966.29 88888.00 2008-01-09 02:22:17.902 009 17385.75 53.09 53966.34 88888.00 2008-01-09 02:22:18.402 009 17385.82 53.17 53966.32 88888.00 2008-01-09 02:22:18.902 009 17385.84 53.08 53966.26 88888.00 2008-01-09 02:22:19.402 009 17385.75 53.07 53966.18 88888.00 2008-01-09 02:22:19.902 009 17385.66 53.09 53966.18 88888.00 2008-01-09 02:22:20.402 009 17385.72 53.16 53966.18 88888.00 2008-01-09 02:22:20.902 009 17385.77 53.08 53966.15 88888.00 2008-01-09 02:22:21.402 009 17385.78 53.08 53966.14 88888.00 2008-01-09 02:22:21.902 009 17385.75 53.08 53966.19 88888.00 2008-01-09 02:22:22.402 009 17385.80 53.08 53966.19 88888.00 2008-01-09 02:22:22.902 009 17385.78 53.10 53966.25 88888.00 2008-01-09 02:22:23.402 009 17385.68 53.08 53966.27 88888.00 2008-01-09 02:22:23.902 009 17385.73 53.11 53966.24 88888.00 2008-01-09 02:22:24.402 009 17385.76 53.11 53966.24 88888.00 2008-01-09 02:22:24.902 009 17385.74 53.10 53966.17 88888.00 2008-01-09 02:22:25.012 009 17385.71 53.15 53966.11 88888.00 2008-01-09 02:22:25.512 009 17385.66 53.17 53966.12 88888.00 2008-01-09 02:22:26.012 009 17385.68 53.14 53966.21 88888.00 2008-01-09 02:22:26.512 009 17385.71 53.14 53966.22 88888.00 2008-01-09 02:22:27.012 009 17385.74 53.17 53966.19 88888.00 2008-01-09 02:22:27.512 009 17385.77 53.24 53966.10 88888.00 2008-01-09 02:22:28.012 009 17385.81 53.26 53966.06 88888.00 2008-01-09 02:22:28.512 009 17385.77 53.23 53966.10 88888.00 2008-01-09 02:22:29.012 009 17385.71 53.16 53966.02 88888.00 2008-01-09 02:22:29.512 009 17385.57 53.13 53966.03 88888.00 2008-01-09 02:22:30.012 009 17385.58 53.19 53966.03 88888.00 2008-01-09 02:22:30.512 009 17385.64 53.18 53966.02 88888.00 2008-01-09 02:22:31.012 009 17385.67 53.20 53966.08 88888.00 2008-01-09 02:22:31.512 009 17385.71 53.20 53966.02 88888.00 2008-01-09 02:22:32.012 009 17385.67 53.19 53966.00 88888.00 2008-01-09 02:22:32.512 009 17385.68 53.11 53966.14 88888.00 2008-01-09 02:22:33.012 009 17385.70 53.06 53966.21 88888.00 2008-01-09 02:22:33.512 009 17385.62 53.08 53966.23 88888.00 2008-01-09 02:22:34.012 009 17385.56 53.09 53966.27 88888.00 2008-01-09 02:22:34.512 009 17385.54 53.10 53966.37 88888.00 2008-01-09 02:22:35.012 009 17385.53 53.13 53966.34 88888.00 2008-01-09 02:22:35.512 009 17385.52 53.15 53966.29 88888.00 2008-01-09 02:22:36.012 009 17385.51 53.18 53966.43 88888.00 2008-01-09 02:22:36.512 009 17385.54 53.23 53966.36 88888.00 2008-01-09 02:22:37.012 009 17385.53 53.16 53966.26 88888.00 2008-01-09 02:22:37.512 009 17385.47 53.15 53966.28 88888.00 2008-01-09 02:22:38.012 009 17385.37 53.20 53966.37 88888.00 2008-01-09 02:22:38.512 009 17385.31 53.25 53966.37 88888.00 2008-01-09 02:22:39.012 009 17385.33 53.19 53966.35 88888.00 2008-01-09 02:22:39.512 009 17385.37 53.17 53966.41 88888.00 2008-01-09 02:22:40.012 009 17385.32 53.23 53966.35 88888.00 2008-01-09 02:22:40.512 009 17385.19 53.23 53966.29 88888.00 2008-01-09 02:22:41.012 009 17385.23 53.28 53966.28 88888.00 2008-01-09 02:22:41.512 009 17385.27 53.33 53966.33 88888.00 2008-01-09 02:22:42.012 009 17385.26 53.31 53966.34 88888.00 2008-01-09 02:22:42.512 009 17385.26 53.35 53966.39 88888.00 2008-01-09 02:22:43.012 009 17385.26 53.42 53966.35 88888.00 2008-01-09 02:22:43.512 009 17385.33 53.38 53966.30 88888.00 2008-01-09 02:22:44.012 009 17385.42 53.39 53966.24 88888.00 2008-01-09 02:22:44.512 009 17385.41 53.35 53966.25 88888.00 2008-01-09 02:22:45.012 009 17385.42 53.35 53966.21 88888.00 2008-01-09 02:22:45.512 009 17385.45 53.42 53966.19 88888.00 2008-01-09 02:22:46.012 009 17385.53 53.45 53966.18 88888.00 2008-01-09 02:22:46.512 009 17385.55 53.50 53966.26 88888.00 2008-01-09 02:22:47.012 009 17385.56 53.49 53966.29 88888.00 2008-01-09 02:22:47.512 009 17385.52 53.54 53966.29 88888.00 2008-01-09 02:22:48.012 009 17385.54 53.50 53966.30 88888.00 2008-01-09 02:22:48.512 009 17385.53 53.40 53966.33 88888.00 2008-01-09 02:22:49.012 009 17385.48 53.39 53966.27 88888.00 2008-01-09 02:22:49.512 009 17385.44 53.44 53966.27 88888.00 2008-01-09 02:22:50.012 009 17385.47 53.40 53966.30 88888.00 2008-01-09 02:22:50.512 009 17385.52 53.43 53966.24 88888.00 2008-01-09 02:22:51.012 009 17385.55 53.47 53966.25 88888.00 2008-01-09 02:22:51.512 009 17385.48 53.46 53966.18 88888.00 2008-01-09 02:22:52.012 009 17385.52 53.39 53966.12 88888.00 2008-01-09 02:22:52.512 009 17385.51 53.42 53966.16 88888.00 2008-01-09 02:22:53.012 009 17385.45 53.44 53966.03 88888.00 2008-01-09 02:22:53.512 009 17385.50 53.42 53966.08 88888.00 2008-01-09 02:22:54.012 009 17385.46 53.44 53966.15 88888.00 2008-01-09 02:22:54.512 009 17385.43 53.43 53966.16 88888.00 2008-01-09 02:22:55.012 009 17385.36 53.39 53966.19 88888.00 2008-01-09 02:22:55.512 009 17385.40 53.45 53966.19 88888.00 2008-01-09 02:22:56.012 009 17385.43 53.44 53966.16 88888.00 2008-01-09 02:22:56.512 009 17385.41 53.42 53966.13 88888.00 2008-01-09 02:22:57.012 009 17385.46 53.44 53966.11 88888.00 2008-01-09 02:22:57.512 009 17385.34 53.40 53966.10 88888.00 2008-01-09 02:22:58.012 009 17385.34 53.39 53966.12 88888.00 2008-01-09 02:22:58.512 009 17385.38 53.42 53966.16 88888.00 2008-01-09 02:22:59.012 009 17385.25 53.40 53966.17 88888.00 2008-01-09 02:22:59.512 009 17385.27 53.42 53966.18 88888.00 2008-01-09 02:23:00.012 009 17385.35 53.39 53966.19 88888.00 2008-01-09 02:23:00.512 009 17385.37 53.40 53966.28 88888.00 2008-01-09 02:23:01.012 009 17385.47 53.37 53966.18 88888.00 2008-01-09 02:23:01.512 009 17385.44 53.30 53966.21 88888.00 2008-01-09 02:23:02.012 009 17385.43 53.38 53966.24 88888.00 2008-01-09 02:23:02.512 009 17385.42 53.33 53966.18 88888.00 2008-01-09 02:23:03.012 009 17385.38 53.31 53966.26 88888.00 2008-01-09 02:23:03.512 009 17385.35 53.35 53966.22 88888.00 2008-01-09 02:23:04.012 009 17385.34 53.40 53966.15 88888.00 2008-01-09 02:23:04.512 009 17385.23 53.40 53966.14 88888.00 2008-01-09 02:23:05.012 009 17385.19 53.47 53966.04 88888.00 2008-01-09 02:23:05.512 009 17385.12 53.52 53966.02 88888.00 2008-01-09 02:23:06.012 009 17385.14 53.50 53966.04 88888.00 2008-01-09 02:23:06.512 009 17385.14 53.49 53966.10 88888.00 2008-01-09 02:23:07.012 009 17385.13 53.48 53966.18 88888.00 2008-01-09 02:23:07.512 009 17385.21 53.53 53966.23 88888.00 2008-01-09 02:23:08.012 009 17385.21 53.54 53966.19 88888.00 2008-01-09 02:23:08.512 009 17385.06 53.58 53966.19 88888.00 2008-01-09 02:23:09.012 009 17385.10 53.57 53966.17 88888.00 2008-01-09 02:23:09.512 009 17385.06 53.56 53966.17 88888.00 2008-01-09 02:23:10.012 009 17385.03 53.57 53966.14 88888.00 2008-01-09 02:23:10.512 009 17385.02 53.56 53966.17 88888.00 2008-01-09 02:23:11.012 009 17385.01 53.60 53966.12 88888.00 2008-01-09 02:23:11.512 009 17385.00 53.60 53966.17 88888.00 2008-01-09 02:23:12.012 009 17385.00 53.59 53966.19 88888.00 2008-01-09 02:23:12.512 009 17385.00 53.64 53966.21 88888.00 2008-01-09 02:23:13.012 009 17384.91 53.76 53966.18 88888.00 2008-01-09 02:23:13.512 009 17384.92 53.78 53966.15 88888.00 2008-01-09 02:23:14.012 009 17384.90 53.74 53966.17 88888.00 2008-01-09 02:23:14.512 009 17384.97 53.76 53966.21 88888.00 2008-01-09 02:23:14.909 009 17384.96 53.72 53966.21 88888.00 2008-01-09 02:23:15.409 009 17384.95 53.70 53966.28 88888.00 2008-01-09 02:23:15.909 009 17384.92 53.73 53966.27 88888.00 2008-01-09 02:23:16.409 009 17384.86 53.78 53966.17 88888.00 2008-01-09 02:23:16.909 009 17384.93 53.72 53966.22 88888.00 2008-01-09 02:23:17.409 009 17384.94 53.74 53966.18 88888.00 2008-01-09 02:23:17.909 009 17384.94 53.78 53966.15 88888.00 2008-01-09 02:23:18.409 009 17384.94 53.77 53966.14 88888.00 2008-01-09 02:23:18.909 009 17384.93 53.67 53966.17 88888.00 2008-01-09 02:23:19.409 009 17384.91 53.73 53966.14 88888.00 2008-01-09 02:23:19.909 009 17384.85 53.75 53966.08 88888.00 2008-01-09 02:23:20.409 009 17384.83 53.76 53966.11 88888.00 2008-01-09 02:23:20.909 009 17384.87 53.79 53966.08 88888.00 2008-01-09 02:23:21.409 009 17384.91 53.78 53966.12 88888.00 2008-01-09 02:23:21.909 009 17384.90 53.77 53966.16 88888.00 2008-01-09 02:23:22.409 009 17384.86 53.82 53966.01 88888.00 2008-01-09 02:23:22.909 009 17384.85 53.91 53966.03 88888.00 2008-01-09 02:23:23.409 009 17384.90 53.87 53966.11 88888.00 2008-01-09 02:23:23.909 009 17384.91 53.88 53966.05 88888.00 2008-01-09 02:23:24.409 009 17384.93 53.91 53966.10 88888.00 2008-01-09 02:23:24.909 009 17384.93 53.89 53966.15 88888.00 2008-01-09 02:23:25.409 009 17384.91 53.97 53966.14 88888.00 2008-01-09 02:23:25.909 009 17384.83 53.97 53966.25 88888.00 2008-01-09 02:23:26.409 009 17384.84 53.93 53966.25 88888.00 2008-01-09 02:23:26.909 009 17384.89 53.92 53966.16 88888.00 2008-01-09 02:23:27.409 009 17384.89 53.88 53966.21 88888.00 2008-01-09 02:23:27.909 009 17384.90 53.86 53966.18 88888.00 2008-01-09 02:23:28.409 009 17384.90 53.91 53966.05 88888.00 2008-01-09 02:23:28.909 009 17384.90 53.87 53966.01 88888.00 2008-01-09 02:23:29.409 009 17384.91 53.85 53966.05 88888.00 2008-01-09 02:23:29.909 009 17384.87 53.91 53965.96 88888.00 2008-01-09 02:23:30.409 009 17384.82 53.97 53965.93 88888.00 2008-01-09 02:23:30.909 009 17384.85 53.98 53965.92 88888.00 2008-01-09 02:23:31.409 009 17384.82 54.02 53966.03 88888.00 2008-01-09 02:23:31.909 009 17384.84 53.98 53966.01 88888.00 2008-01-09 02:23:32.409 009 17384.79 53.97 53966.06 88888.00 2008-01-09 02:23:32.909 009 17384.80 53.93 53966.10 88888.00 2008-01-09 02:23:33.409 009 17384.74 53.88 53966.10 88888.00 2008-01-09 02:23:33.909 009 17384.75 53.91 53966.14 88888.00 2008-01-09 02:23:34.409 009 17384.72 53.97 53966.15 88888.00 2008-01-09 02:23:34.909 009 17384.75 54.01 53966.19 88888.00 2008-01-09 02:23:35.409 009 17384.72 54.02 53966.12 88888.00 2008-01-09 02:23:35.909 009 17384.69 54.02 53966.13 88888.00 2008-01-09 02:23:36.409 009 17384.65 54.02 53966.14 88888.00 2008-01-09 02:23:36.909 009 17384.69 53.98 53966.30 88888.00 2008-01-09 02:23:37.409 009 17384.65 54.04 53966.29 88888.00 2008-01-09 02:23:37.909 009 17384.58 54.05 53966.15 88888.00 2008-01-09 02:23:38.409 009 17384.63 53.98 53966.14 88888.00 2008-01-09 02:23:38.909 009 17384.61 53.94 53966.17 88888.00 2008-01-09 02:23:39.409 009 17384.62 53.99 53966.17 88888.00 2008-01-09 02:23:39.909 009 17384.64 54.04 53966.12 88888.00 2008-01-09 02:23:40.409 009 17384.62 54.03 53966.14 88888.00 2008-01-09 02:23:40.909 009 17384.64 54.02 53966.21 88888.00 2008-01-09 02:23:41.409 009 17384.69 54.03 53966.22 88888.00 2008-01-09 02:23:41.909 009 17384.64 53.99 53966.25 88888.00 2008-01-09 02:23:42.409 009 17384.59 54.01 53966.16 88888.00 2008-01-09 02:23:42.909 009 17384.72 54.02 53966.14 88888.00 2008-01-09 02:23:43.409 009 17384.74 54.01 53966.06 88888.00 2008-01-09 02:23:43.909 009 17384.73 53.99 53966.11 88888.00 2008-01-09 02:23:44.409 009 17384.66 54.04 53966.07 88888.00 2008-01-09 02:23:44.909 009 17384.68 54.02 53966.11 88888.00 2008-01-09 02:23:45.409 009 17384.70 54.05 53966.14 88888.00 2008-01-09 02:23:45.909 009 17384.79 54.11 53966.17 88888.00 2008-01-09 02:23:46.409 009 17384.74 54.06 53966.07 88888.00 2008-01-09 02:23:46.909 009 17384.74 54.07 53966.10 88888.00 2008-01-09 02:23:47.409 009 17384.73 54.03 53966.03 88888.00 2008-01-09 02:23:47.909 009 17384.68 54.06 53965.99 88888.00 2008-01-09 02:23:48.409 009 17384.72 54.06 53966.07 88888.00 2008-01-09 02:23:48.909 009 17384.73 53.99 53966.14 88888.00 2008-01-09 02:23:49.409 009 17384.70 53.97 53966.14 88888.00 2008-01-09 02:23:49.909 009 17384.79 54.02 53966.14 88888.00 2008-01-09 02:23:50.409 009 17384.79 54.02 53966.11 88888.00 2008-01-09 02:23:50.909 009 17384.74 54.04 53966.08 88888.00 2008-01-09 02:23:51.409 009 17384.70 54.04 53966.02 88888.00 2008-01-09 02:23:51.909 009 17384.76 54.02 53966.03 88888.00 2008-01-09 02:23:52.409 009 17384.89 53.97 53966.11 88888.00 2008-01-09 02:23:52.909 009 17384.83 53.95 53966.07 88888.00 2008-01-09 02:23:53.409 009 17384.86 53.87 53966.17 88888.00 2008-01-09 02:23:53.909 009 17384.86 53.91 53966.13 88888.00 2008-01-09 02:23:54.409 009 17384.87 53.93 53966.04 88888.00 2008-01-09 02:23:54.909 009 17384.91 53.97 53965.97 88888.00 2008-01-09 02:23:55.409 009 17384.81 53.85 53965.99 88888.00 2008-01-09 02:23:55.909 009 17384.82 53.86 53966.01 88888.00 2008-01-09 02:23:56.409 009 17384.93 53.85 53966.00 88888.00 2008-01-09 02:23:56.909 009 17384.95 53.84 53966.05 88888.00 2008-01-09 02:23:57.409 009 17384.89 53.83 53966.05 88888.00 2008-01-09 02:23:57.909 009 17384.86 53.85 53966.02 88888.00 2008-01-09 02:23:58.409 009 17384.86 53.89 53966.14 88888.00 2008-01-09 02:23:58.909 009 17384.91 53.88 53966.11 88888.00 2008-01-09 02:23:59.409 009 17384.90 53.85 53966.07 88888.00 2008-01-09 02:23:59.909 009 17384.95 53.93 53966.10 88888.00 2008-01-09 02:24:00.409 009 17384.92 53.97 53966.21 88888.00 2008-01-09 02:24:00.909 009 17384.89 54.03 53966.19 88888.00 2008-01-09 02:24:01.409 009 17384.90 54.04 53966.19 88888.00 2008-01-09 02:24:01.909 009 17384.82 53.99 53966.10 88888.00 2008-01-09 02:24:02.409 009 17384.83 54.02 53966.07 88888.00 2008-01-09 02:24:02.909 009 17384.82 54.02 53966.02 88888.00 2008-01-09 02:24:03.409 009 17384.84 54.08 53966.02 88888.00 2008-01-09 02:24:03.909 009 17384.75 54.09 53966.08 88888.00 2008-01-09 02:24:04.409 009 17384.79 54.05 53965.97 88888.00 2008-01-09 02:24:04.909 009 17384.82 54.01 53965.89 88888.00 2008-01-09 02:24:05.409 009 17384.83 53.98 53966.06 88888.00 2008-01-09 02:24:05.909 009 17384.85 54.04 53966.06 88888.00 2008-01-09 02:24:06.409 009 17384.87 54.06 53965.89 88888.00 2008-01-09 02:24:06.909 009 17384.74 54.05 53965.89 88888.00 2008-01-09 02:24:07.409 009 17384.69 54.12 53965.90 88888.00 2008-01-09 02:24:07.909 009 17384.68 54.23 53965.99 88888.00 2008-01-09 02:24:08.409 009 17384.65 54.18 53965.99 88888.00 2008-01-09 02:24:08.909 009 17384.66 54.18 53965.99 88888.00 2008-01-09 02:24:09.409 009 17384.71 54.13 53965.96 88888.00 2008-01-09 02:24:09.909 009 17384.75 54.11 53966.00 88888.00 2008-01-09 02:24:10.409 009 17384.80 54.14 53966.03 88888.00 2008-01-09 02:24:10.909 009 17384.76 54.19 53966.07 88888.00 2008-01-09 02:24:11.409 009 17384.70 54.18 53966.11 88888.00 2008-01-09 02:24:11.909 009 17384.70 54.24 53966.05 88888.00 2008-01-09 02:24:12.409 009 17384.68 54.33 53966.01 88888.00 2008-01-09 02:24:12.909 009 17384.70 54.33 53966.02 88888.00 2008-01-09 02:24:13.409 009 17384.74 54.31 53966.03 88888.00 2008-01-09 02:24:13.909 009 17384.78 54.37 53966.05 88888.00 2008-01-09 02:24:14.409 009 17384.74 54.36 53965.95 88888.00 2008-01-09 02:24:14.909 009 17384.76 54.36 53965.93 88888.00 2008-01-09 02:24:15.409 009 17384.84 54.36 53966.03 88888.00 2008-01-09 02:24:15.909 009 17384.80 54.37 53966.04 88888.00 2008-01-09 02:24:16.409 009 17384.82 54.34 53965.97 88888.00 2008-01-09 02:24:16.909 009 17384.87 54.34 53965.91 88888.00 2008-01-09 02:24:17.409 009 17384.86 54.37 53965.81 88888.00 2008-01-09 02:24:17.909 009 17384.91 54.31 53965.88 88888.00 2008-01-09 02:24:18.409 009 17384.96 54.27 53965.93 88888.00 2008-01-09 02:24:18.909 009 17385.03 54.32 53965.89 88888.00 2008-01-09 02:24:19.409 009 17385.02 54.34 53965.91 88888.00 2008-01-09 02:24:19.909 009 17385.05 54.40 53965.93 88888.00 2008-01-09 02:24:20.409 009 17385.11 54.41 53965.89 88888.00 2008-01-09 02:24:20.909 009 17385.14 54.44 53965.90 88888.00 2008-01-09 02:24:21.409 009 17385.12 54.48 53965.90 88888.00 2008-01-09 02:24:21.909 009 17385.12 54.53 53966.02 88888.00 2008-01-09 02:24:22.409 009 17385.10 54.54 53965.93 88888.00 2008-01-09 02:24:22.909 009 17385.13 54.57 53965.85 88888.00 2008-01-09 02:24:23.409 009 17385.23 54.46 53965.85 88888.00 2008-01-09 02:24:23.909 009 17385.22 54.36 53965.89 88888.00 2008-01-09 02:24:24.409 009 17385.29 54.42 53965.91 88888.00 2008-01-09 02:24:24.909 009 17385.32 54.45 53965.93 88888.00 2008-01-09 02:24:25.409 009 17385.30 54.41 53965.81 88888.00 2008-01-09 02:24:25.909 009 17385.33 54.40 53965.93 88888.00 2008-01-09 02:24:26.409 009 17385.43 54.44 53965.94 88888.00 2008-01-09 02:24:26.909 009 17385.42 54.45 53965.91 88888.00 2008-01-09 02:24:27.409 009 17385.42 54.43 53965.91 88888.00 2008-01-09 02:24:27.909 009 17385.44 54.47 53965.95 88888.00 2008-01-09 02:24:28.409 009 17385.47 54.44 53966.00 88888.00 2008-01-09 02:24:28.909 009 17385.45 54.38 53965.95 88888.00 2008-01-09 02:24:29.409 009 17385.47 54.38 53965.83 88888.00 2008-01-09 02:24:29.909 009 17385.51 54.37 53965.89 88888.00 2008-01-09 02:24:30.409 009 17385.46 54.33 53965.89 88888.00 2008-01-09 02:24:30.909 009 17385.45 54.34 53965.82 88888.00 2008-01-09 02:24:31.409 009 17385.47 54.36 53965.77 88888.00 2008-01-09 02:24:31.909 009 17385.46 54.38 53965.79 88888.00 2008-01-09 02:24:32.409 009 17385.51 54.38 53965.91 88888.00 2008-01-09 02:24:32.909 009 17385.48 54.36 53965.94 88888.00 2008-01-09 02:24:33.409 009 17385.46 54.32 53965.94 88888.00 2008-01-09 02:24:33.909 009 17385.48 54.33 53965.97 88888.00 2008-01-09 02:24:34.409 009 17385.55 54.32 53965.90 88888.00 2008-01-09 02:24:34.909 009 17385.58 54.26 53965.83 88888.00 2008-01-09 02:24:35.409 009 17385.53 54.24 53965.83 88888.00 2008-01-09 02:24:35.909 009 17385.48 54.24 53965.89 88888.00 2008-01-09 02:24:36.409 009 17385.52 54.25 53965.94 88888.00 2008-01-09 02:24:36.909 009 17385.51 54.19 53965.83 88888.00 2008-01-09 02:24:37.409 009 17385.54 54.17 53965.81 88888.00 2008-01-09 02:24:37.909 009 17385.56 54.25 53965.82 88888.00 2008-01-09 02:24:38.409 009 17385.55 54.23 53965.99 88888.00 2008-01-09 02:24:38.909 009 17385.51 54.22 53966.00 88888.00 2008-01-09 02:24:39.409 009 17385.45 54.24 53965.95 88888.00 2008-01-09 02:24:39.909 009 17385.47 54.24 53966.01 88888.00 2008-01-09 02:24:40.409 009 17385.48 54.23 53966.02 88888.00 2008-01-09 02:24:40.909 009 17385.45 54.24 53966.01 88888.00 2008-01-09 02:24:41.409 009 17385.50 54.19 53966.05 88888.00 2008-01-09 02:24:41.909 009 17385.45 54.15 53966.11 88888.00 2008-01-09 02:24:42.409 009 17385.44 54.15 53966.06 88888.00 2008-01-09 02:24:42.909 009 17385.48 54.12 53965.96 88888.00 2008-01-09 02:24:43.409 009 17385.51 54.05 53965.92 88888.00 2008-01-09 02:24:43.909 009 17385.50 54.02 53965.94 88888.00 2008-01-09 02:24:44.409 009 17385.45 54.03 53965.99 88888.00 2008-01-09 02:24:44.909 009 17385.46 54.02 53965.97 88888.00 2008-01-09 02:24:45.409 009 17385.50 54.06 53965.92 88888.00 2008-01-09 02:24:45.909 009 17385.58 54.04 53965.84 88888.00 2008-01-09 02:24:46.409 009 17385.56 53.98 53965.82 88888.00 2008-01-09 02:24:46.909 009 17385.53 53.95 53965.82 88888.00 2008-01-09 02:24:47.409 009 17385.55 53.97 53965.77 88888.00 2008-01-09 02:24:47.909 009 17385.57 53.96 53965.72 88888.00 2008-01-09 02:24:48.409 009 17385.54 54.01 53965.72 88888.00 2008-01-09 02:24:48.909 009 17385.62 54.04 53965.80 88888.00 2008-01-09 02:24:49.409 009 17385.67 53.96 53965.80 88888.00 2008-01-09 02:24:49.909 009 17385.65 53.88 53965.72 88888.00 2008-01-09 02:24:50.409 009 17385.60 53.95 53965.63 88888.00 2008-01-09 02:24:50.909 009 17385.63 53.95 53965.67 88888.00 2008-01-09 02:24:51.409 009 17385.58 53.94 53965.72 88888.00 2008-01-09 02:24:51.909 009 17385.58 53.84 53965.71 88888.00 2008-01-09 02:24:52.409 009 17385.65 53.85 53965.77 88888.00 2008-01-09 02:24:52.909 009 17385.66 53.88 53965.77 88888.00 2008-01-09 02:24:53.409 009 17385.66 53.93 53965.65 88888.00 2008-01-09 02:24:53.909 009 17385.70 53.88 53965.63 88888.00 2008-01-09 02:24:54.409 009 17385.74 53.85 53965.78 88888.00 2008-01-09 02:24:54.909 009 17385.68 53.75 53965.81 88888.00 2008-01-09 02:24:55.409 009 17385.71 53.70 53965.79 88888.00 2008-01-09 02:24:55.909 009 17385.71 53.68 53965.84 88888.00 2008-01-09 02:24:56.409 009 17385.70 53.73 53965.84 88888.00 2008-01-09 02:24:56.909 009 17385.64 53.74 53965.82 88888.00 2008-01-09 02:24:57.409 009 17385.70 53.72 53965.91 88888.00 2008-01-09 02:24:57.909 009 17385.65 53.69 53965.91 88888.00 2008-01-09 02:24:58.409 009 17385.65 53.67 53965.88 88888.00 2008-01-09 02:24:58.909 009 17385.66 53.65 53965.81 88888.00 2008-01-09 02:24:59.409 009 17385.70 53.70 53965.83 88888.00 2008-01-09 02:24:59.909 009 17385.71 53.68 53965.82 88888.00 2008-01-09 02:25:00.409 009 17385.83 53.64 53965.72 88888.00 2008-01-09 02:25:00.909 009 17385.86 53.65 53965.78 88888.00 2008-01-09 02:25:01.409 009 17385.76 53.67 53965.87 88888.00 2008-01-09 02:25:01.909 009 17385.70 53.67 53965.88 88888.00 2008-01-09 02:25:02.409 009 17385.71 53.69 53965.88 88888.00 2008-01-09 02:25:02.909 009 17385.72 53.62 53965.87 88888.00 2008-01-09 02:25:03.409 009 17385.67 53.54 53965.89 88888.00 2008-01-09 02:25:03.909 009 17385.71 53.52 53965.87 88888.00 2008-01-09 02:25:04.409 009 17385.68 53.55 53965.83 88888.00 2008-01-09 02:25:04.909 009 17385.78 53.65 53965.92 88888.00 2008-01-09 02:25:05.409 009 17385.78 53.63 53966.01 88888.00 2008-01-09 02:25:05.909 009 17385.76 53.63 53966.01 88888.00 2008-01-09 02:25:06.409 009 17385.71 53.65 53966.07 88888.00 2008-01-09 02:25:06.909 009 17385.66 53.64 53966.06 88888.00 2008-01-09 02:25:07.409 009 17385.71 53.62 53965.96 88888.00 2008-01-09 02:25:07.909 009 17385.82 53.66 53965.88 88888.00 2008-01-09 02:25:08.409 009 17385.77 53.65 53965.91 88888.00 2008-01-09 02:25:08.909 009 17385.64 53.58 53965.83 88888.00 2008-01-09 02:25:09.409 009 17385.60 53.60 53965.79 88888.00 2008-01-09 02:25:09.909 009 17385.61 53.68 53965.81 88888.00 2008-01-09 02:25:10.409 009 17385.63 53.68 53965.83 88888.00 2008-01-09 02:25:10.909 009 17385.62 53.73 53965.89 88888.00 2008-01-09 02:25:11.409 009 17385.58 53.72 53965.90 88888.00 2008-01-09 02:25:11.909 009 17385.58 53.69 53965.89 88888.00 2008-01-09 02:25:12.409 009 17385.56 53.70 53965.92 88888.00 2008-01-09 02:25:12.909 009 17385.64 53.69 53966.01 88888.00 2008-01-09 02:25:13.409 009 17385.71 53.74 53965.96 88888.00 2008-01-09 02:25:13.909 009 17385.63 53.73 53965.92 88888.00 2008-01-09 02:25:14.409 009 17385.53 53.75 53965.85 88888.00 2008-01-09 02:25:14.909 009 17385.53 53.78 53965.82 88888.00 2008-01-09 02:25:15.409 009 17385.64 53.75 53965.78 88888.00 2008-01-09 02:25:15.909 009 17385.74 53.74 53965.82 88888.00 2008-01-09 02:25:16.409 009 17385.80 53.81 53965.93 88888.00 2008-01-09 02:25:16.909 009 17385.77 53.85 53965.92 88888.00 2008-01-09 02:25:17.409 009 17385.75 53.85 53965.92 88888.00 2008-01-09 02:25:17.909 009 17385.66 53.79 53965.90 88888.00 2008-01-09 02:25:18.409 009 17385.68 53.82 53965.95 88888.00 2008-01-09 02:25:18.909 009 17385.80 53.88 53965.92 88888.00 2008-01-09 02:25:19.409 009 17385.77 53.94 53965.85 88888.00 2008-01-09 02:25:19.909 009 17385.80 53.96 53965.93 88888.00 2008-01-09 02:25:20.409 009 17385.92 53.94 53965.94 88888.00 2008-01-09 02:25:20.909 009 17385.97 53.88 53965.88 88888.00 2008-01-09 02:25:21.409 009 17385.93 53.86 53965.83 88888.00 2008-01-09 02:25:21.909 009 17385.88 53.85 53965.83 88888.00 2008-01-09 02:25:22.409 009 17385.89 53.91 53965.80 88888.00 2008-01-09 02:25:22.909 009 17385.92 53.98 53965.72 88888.00 2008-01-09 02:25:23.409 009 17385.98 53.98 53965.73 88888.00 2008-01-09 02:25:23.909 009 17386.06 53.87 53965.73 88888.00 2008-01-09 02:25:24.409 009 17386.14 53.85 53965.67 88888.00 2008-01-09 02:25:24.909 009 17386.13 53.88 53965.70 88888.00 2008-01-09 02:25:25.409 009 17386.09 53.88 53965.73 88888.00 2008-01-09 02:25:25.909 009 17386.05 53.82 53965.76 88888.00 2008-01-09 02:25:26.409 009 17386.08 53.88 53965.76 88888.00 2008-01-09 02:25:26.909 009 17385.96 53.89 53965.74 88888.00 2008-01-09 02:25:27.409 009 17386.08 53.88 53965.79 88888.00 2008-01-09 02:25:27.909 009 17386.15 53.83 53965.81 88888.00 2008-01-09 02:25:28.409 009 17386.17 53.82 53965.82 88888.00 2008-01-09 02:25:28.909 009 17386.18 53.79 53965.78 88888.00 2008-01-09 02:25:29.409 009 17386.16 53.77 53965.77 88888.00 2008-01-09 02:25:29.909 009 17386.22 53.73 53965.77 88888.00 2008-01-09 02:25:30.409 009 17386.17 53.70 53965.80 88888.00 2008-01-09 02:25:30.909 009 17386.24 53.76 53965.80 88888.00 2008-01-09 02:25:31.409 009 17386.32 53.76 53965.80 88888.00 2008-01-09 02:25:31.909 009 17386.26 53.74 53965.84 88888.00 2008-01-09 02:25:32.409 009 17386.31 53.68 53965.84 88888.00 2008-01-09 02:25:32.909 009 17386.36 53.70 53965.85 88888.00 2008-01-09 02:25:33.409 009 17386.21 53.64 53965.83 88888.00 2008-01-09 02:25:33.909 009 17386.21 53.60 53965.85 88888.00 2008-01-09 02:25:34.409 009 17386.24 53.69 53965.89 88888.00 2008-01-09 02:25:34.909 009 17386.27 53.77 53965.83 88888.00 2008-01-09 02:25:35.409 009 17386.33 53.69 53965.91 88888.00 2008-01-09 02:25:35.909 009 17386.31 53.66 53965.92 88888.00 2008-01-09 02:25:36.409 009 17386.24 53.69 53965.96 88888.00 2008-01-09 02:25:36.909 009 17386.21 53.76 53965.91 88888.00 2008-01-09 02:25:37.409 009 17386.32 53.69 53965.95 88888.00 2008-01-09 02:25:37.909 009 17386.28 53.62 53965.96 88888.00 2008-01-09 02:25:38.409 009 17386.39 53.59 53965.96 88888.00 2008-01-09 02:25:38.909 009 17386.39 53.54 53966.03 88888.00 2008-01-09 02:25:39.409 009 17386.32 53.52 53965.96 88888.00 2008-01-09 02:25:39.909 009 17386.31 53.49 53965.87 88888.00 2008-01-09 02:25:40.409 009 17386.35 53.45 53965.87 88888.00 2008-01-09 02:25:40.909 009 17386.33 53.50 53965.88 88888.00 2008-01-09 02:25:41.409 009 17386.25 53.48 53965.91 88888.00 2008-01-09 02:25:41.909 009 17386.22 53.49 53965.97 88888.00 2008-01-09 02:25:42.409 009 17386.25 53.50 53965.93 88888.00 2008-01-09 02:25:42.909 009 17386.37 53.45 53965.99 88888.00 2008-01-09 02:25:43.409 009 17386.33 53.47 53965.97 88888.00 2008-01-09 02:25:43.909 009 17386.23 53.47 53965.90 88888.00 2008-01-09 02:25:44.409 009 17386.18 53.46 53965.92 88888.00 2008-01-09 02:25:44.909 009 17386.26 53.48 53965.85 88888.00 2008-01-09 02:25:45.409 009 17386.38 53.49 53965.90 88888.00 2008-01-09 02:25:45.909 009 17386.34 53.48 53966.00 88888.00 2008-01-09 02:25:46.409 009 17386.31 53.45 53966.00 88888.00 2008-01-09 02:25:46.909 009 17386.28 53.39 53965.93 88888.00 2008-01-09 02:25:47.409 009 17386.32 53.37 53965.90 88888.00 2008-01-09 02:25:47.909 009 17386.36 53.39 53966.00 88888.00 2008-01-09 02:25:48.409 009 17386.36 53.42 53966.02 88888.00 2008-01-09 02:25:48.909 009 17386.31 53.36 53966.05 88888.00 2008-01-09 02:25:49.409 009 17386.26 53.39 53966.05 88888.00 2008-01-09 02:25:49.909 009 17386.18 53.38 53965.95 88888.00 2008-01-09 02:25:50.409 009 17386.19 53.34 53965.94 88888.00 2008-01-09 02:25:50.909 009 17386.17 53.35 53966.03 88888.00 2008-01-09 02:25:51.409 009 17386.21 53.38 53965.93 88888.00 2008-01-09 02:25:51.909 009 17386.26 53.36 53965.88 88888.00 2008-01-09 02:25:52.409 009 17386.32 53.36 53965.96 88888.00 2008-01-09 02:25:52.909 009 17386.26 53.36 53965.96 88888.00 2008-01-09 02:25:53.409 009 17386.31 53.40 53965.92 88888.00 2008-01-09 02:25:53.909 009 17386.29 53.40 53965.84 88888.00 2008-01-09 02:25:54.409 009 17386.29 53.37 53965.83 88888.00 2008-01-09 02:25:54.906 009 17386.26 53.33 53965.80 88888.00 2008-01-09 02:25:55.406 009 17386.33 53.38 53965.90 88888.00 2008-01-09 02:25:55.906 009 17386.33 53.42 53965.90 88888.00 2008-01-09 02:25:56.406 009 17386.35 53.37 53965.74 88888.00 2008-01-09 02:25:56.906 009 17386.33 53.29 53965.76 88888.00 2008-01-09 02:25:57.406 009 17386.31 53.29 53965.80 88888.00 2008-01-09 02:25:57.906 009 17386.33 53.27 53965.91 88888.00 2008-01-09 02:25:58.406 009 17386.36 53.28 53965.82 88888.00 2008-01-09 02:25:58.906 009 17386.34 53.30 53965.80 88888.00 2008-01-09 02:25:59.406 009 17386.34 53.30 53965.77 88888.00 2008-01-09 02:25:59.906 009 17386.23 53.24 53965.90 88888.00 2008-01-09 02:26:00.406 009 17386.31 53.14 53965.85 88888.00 2008-01-09 02:26:00.906 009 17386.35 53.14 53965.76 88888.00 2008-01-09 02:26:01.406 009 17386.37 53.13 53965.69 88888.00 2008-01-09 02:26:01.906 009 17386.32 53.23 53965.74 88888.00 2008-01-09 02:26:02.406 009 17386.27 53.29 53965.82 88888.00 2008-01-09 02:26:02.906 009 17386.32 53.17 53965.78 88888.00 2008-01-09 02:26:03.406 009 17386.32 53.14 53965.79 88888.00 2008-01-09 02:26:03.906 009 17386.28 53.10 53965.74 88888.00 2008-01-09 02:26:04.406 009 17386.26 53.18 53965.77 88888.00 2008-01-09 02:26:04.906 009 17386.33 53.20 53965.83 88888.00 2008-01-09 02:26:05.406 009 17386.34 53.16 53965.95 88888.00 2008-01-09 02:26:05.906 009 17386.32 53.15 53965.88 88888.00 2008-01-09 02:26:06.406 009 17386.31 53.07 53965.89 88888.00 2008-01-09 02:26:06.906 009 17386.38 53.08 53965.90 88888.00 2008-01-09 02:26:07.406 009 17386.34 53.11 53965.89 88888.00 2008-01-09 02:26:07.906 009 17386.29 53.11 53965.90 88888.00 2008-01-09 02:26:08.406 009 17386.29 53.06 53965.90 88888.00 2008-01-09 02:26:08.906 009 17386.29 53.07 53965.90 88888.00 2008-01-09 02:26:09.406 009 17386.27 53.07 53965.85 88888.00 2008-01-09 02:26:09.906 009 17386.25 53.11 53965.90 88888.00 2008-01-09 02:26:10.406 009 17386.25 53.06 53965.87 88888.00 2008-01-09 02:26:10.906 009 17386.18 53.03 53966.03 88888.00 2008-01-09 02:26:11.406 009 17386.11 53.03 53966.07 88888.00 2008-01-09 02:26:11.906 009 17386.11 53.08 53965.96 88888.00 2008-01-09 02:26:12.406 009 17386.14 53.10 53965.99 88888.00 2008-01-09 02:26:12.906 009 17386.18 53.10 53966.01 88888.00 2008-01-09 02:26:13.406 009 17386.25 53.09 53966.13 88888.00 2008-01-09 02:26:13.906 009 17386.27 53.05 53966.13 88888.00 2008-01-09 02:26:14.406 009 17386.28 53.08 53966.03 88888.00 2008-01-09 02:26:14.906 009 17386.25 53.10 53966.04 88888.00 2008-01-09 02:26:15.406 009 17386.19 53.13 53966.19 88888.00 2008-01-09 02:26:15.906 009 17386.22 53.10 53966.23 88888.00 2008-01-09 02:26:16.406 009 17386.29 53.06 53966.26 88888.00 2008-01-09 02:26:16.906 009 17386.21 53.05 53966.36 88888.00 2008-01-09 02:26:17.406 009 17386.13 53.11 53966.33 88888.00 2008-01-09 02:26:17.906 009 17386.05 53.20 53966.25 88888.00 2008-01-09 02:26:18.406 009 17385.95 53.21 53966.25 88888.00 2008-01-09 02:26:18.906 009 17385.94 53.21 53966.19 88888.00 2008-01-09 02:26:19.406 009 17386.01 53.23 53966.21 88888.00 2008-01-09 02:26:19.906 009 17385.97 53.13 53966.21 88888.00 2008-01-09 02:26:20.406 009 17385.98 53.11 53966.23 88888.00 2008-01-09 02:26:20.906 009 17386.07 53.16 53966.24 88888.00 2008-01-09 02:26:21.406 009 17386.13 53.25 53966.21 88888.00 2008-01-09 02:26:21.906 009 17386.12 53.33 53966.12 88888.00 2008-01-09 02:26:22.406 009 17386.13 53.20 53966.23 88888.00 2008-01-09 02:26:22.906 009 17386.13 53.19 53966.29 88888.00 2008-01-09 02:26:23.406 009 17386.11 53.24 53966.33 88888.00 2008-01-09 02:26:23.906 009 17386.05 53.26 53966.26 88888.00 2008-01-09 02:26:24.406 009 17386.03 53.29 53966.18 88888.00 2008-01-09 02:26:24.906 009 17386.01 53.34 53966.13 88888.00 2008-01-09 02:26:25.406 009 17386.01 53.27 53966.17 88888.00 2008-01-09 02:26:25.906 009 17386.02 53.31 53966.15 88888.00 2008-01-09 02:26:26.406 009 17386.02 53.25 53966.10 88888.00 2008-01-09 02:26:26.906 009 17385.97 53.26 53966.10 88888.00 2008-01-09 02:26:27.406 009 17385.99 53.29 53966.08 88888.00 2008-01-09 02:26:27.906 009 17386.02 53.27 53966.13 88888.00 2008-01-09 02:26:28.406 009 17385.96 53.37 53966.06 88888.00 2008-01-09 02:26:28.906 009 17385.89 53.30 53965.99 88888.00 2008-01-09 02:26:29.406 009 17385.92 53.34 53966.07 88888.00 2008-01-09 02:26:29.906 009 17385.89 53.37 53966.12 88888.00 2008-01-09 02:26:30.406 009 17385.85 53.39 53966.06 88888.00 2008-01-09 02:26:30.906 009 17385.88 53.37 53966.07 88888.00 2008-01-09 02:26:31.406 009 17385.87 53.31 53966.15 88888.00 2008-01-09 02:26:31.906 009 17385.88 53.33 53966.07 88888.00 2008-01-09 02:26:32.406 009 17385.84 53.29 53966.05 88888.00 2008-01-09 02:26:32.906 009 17385.82 53.35 53966.05 88888.00 2008-01-09 02:26:33.406 009 17385.83 53.35 53966.14 88888.00 2008-01-09 02:26:33.906 009 17385.81 53.27 53966.17 88888.00 2008-01-09 02:26:34.406 009 17385.82 53.27 53966.12 88888.00 2008-01-09 02:26:34.906 009 17385.82 53.23 53966.11 88888.00 2008-01-09 02:26:35.406 009 17385.78 53.25 53966.14 88888.00 2008-01-09 02:26:35.906 009 17385.74 53.26 53966.12 88888.00 2008-01-09 02:26:36.406 009 17385.81 53.31 53966.11 88888.00 2008-01-09 02:26:36.906 009 17385.83 53.34 53966.00 88888.00 2008-01-09 02:26:37.406 009 17385.78 53.28 53965.91 88888.00 2008-01-09 02:26:37.906 009 17385.70 53.29 53965.91 88888.00 2008-01-09 02:26:38.406 009 17385.67 53.29 53966.01 88888.00 2008-01-09 02:26:38.906 009 17385.75 53.35 53966.12 88888.00 2008-01-09 02:26:39.406 009 17385.67 53.40 53966.22 88888.00 2008-01-09 02:26:39.906 009 17385.62 53.36 53966.14 88888.00 2008-01-09 02:26:40.406 009 17385.67 53.36 53966.16 88888.00 2008-01-09 02:26:40.906 009 17385.67 53.34 53966.24 88888.00 2008-01-09 02:26:41.406 009 17385.66 53.30 53966.15 88888.00 2008-01-09 02:26:41.906 009 17385.65 53.35 53966.12 88888.00 2008-01-09 02:26:42.406 009 17385.66 53.33 53966.19 88888.00 2008-01-09 02:26:42.906 009 17385.75 53.28 53966.21 88888.00 2008-01-09 02:26:43.406 009 17385.72 53.26 53966.12 88888.00 2008-01-09 02:26:43.906 009 17385.74 53.26 53966.10 88888.00 2008-01-09 02:26:44.406 009 17385.74 53.26 53966.17 88888.00 2008-01-09 02:26:44.906 009 17385.71 53.26 53966.24 88888.00 2008-01-09 02:26:45.406 009 17385.73 53.21 53966.25 88888.00 2008-01-09 02:26:45.906 009 17385.68 53.25 53966.22 88888.00 2008-01-09 02:26:46.406 009 17385.64 53.27 53966.17 88888.00 2008-01-09 02:26:46.906 009 17385.62 53.24 53966.17 88888.00 2008-01-09 02:26:47.406 009 17385.65 53.29 53966.25 88888.00 2008-01-09 02:26:47.906 009 17385.64 53.28 53966.23 88888.00 2008-01-09 02:26:48.406 009 17385.64 53.26 53966.14 88888.00 2008-01-09 02:26:48.906 009 17385.62 53.26 53966.14 88888.00 2008-01-09 02:26:49.406 009 17385.60 53.24 53966.16 88888.00 2008-01-09 02:26:49.906 009 17385.61 53.26 53966.14 88888.00 2008-01-09 02:26:50.406 009 17385.63 53.21 53966.15 88888.00 2008-01-09 02:26:50.906 009 17385.68 53.23 53966.12 88888.00 2008-01-09 02:26:51.406 009 17385.64 53.28 53966.24 88888.00 2008-01-09 02:26:51.906 009 17385.61 53.26 53966.25 88888.00 2008-01-09 02:26:52.406 009 17385.58 53.20 53966.14 88888.00 2008-01-09 02:26:52.906 009 17385.58 53.26 53966.13 88888.00 2008-01-09 02:26:53.406 009 17385.53 53.19 53966.16 88888.00 2008-01-09 02:26:53.906 009 17385.57 53.14 53966.10 88888.00 2008-01-09 02:26:54.406 009 17385.61 53.20 53966.11 88888.00 2008-01-09 02:26:54.906 009 17385.54 53.26 53966.05 88888.00 2008-01-09 02:26:55.406 009 17385.52 53.24 53966.01 88888.00 2008-01-09 02:26:55.906 009 17385.54 53.21 53966.06 88888.00 2008-01-09 02:26:56.406 009 17385.57 53.26 53966.07 88888.00 2008-01-09 02:26:56.906 009 17385.65 53.19 53966.03 88888.00 2008-01-09 02:26:57.406 009 17385.65 53.17 53966.11 88888.00 2008-01-09 02:26:57.906 009 17385.71 53.20 53966.00 88888.00 2008-01-09 02:26:58.406 009 17385.72 53.17 53965.85 88888.00 2008-01-09 02:26:58.906 009 17385.71 53.13 53965.97 88888.00 2008-01-09 02:26:59.406 009 17385.72 53.10 53966.03 88888.00 2008-01-09 02:26:59.906 009 17385.70 53.10 53966.10 88888.00 2008-01-09 02:27:00.406 009 17385.73 53.08 53966.16 88888.00 2008-01-09 02:27:00.906 009 17385.72 53.05 53966.17 88888.00 2008-01-09 02:27:01.406 009 17385.65 53.07 53966.24 88888.00 2008-01-09 02:27:01.906 009 17385.63 53.14 53966.21 88888.00 2008-01-09 02:27:02.406 009 17385.70 53.16 53966.18 88888.00 2008-01-09 02:27:02.906 009 17385.74 53.16 53966.04 88888.00 2008-01-09 02:27:03.406 009 17385.74 53.23 53965.94 88888.00 2008-01-09 02:27:03.906 009 17385.71 53.24 53966.05 88888.00 2008-01-09 02:27:04.406 009 17385.67 53.17 53966.07 88888.00 2008-01-09 02:27:04.906 009 17385.77 53.10 53966.06 88888.00 2008-01-09 02:27:05.406 009 17385.80 53.14 53966.16 88888.00 2008-01-09 02:27:05.906 009 17385.76 53.14 53966.17 88888.00 2008-01-09 02:27:06.406 009 17385.77 53.08 53966.22 88888.00 2008-01-09 02:27:06.906 009 17385.83 53.08 53966.19 88888.00 2008-01-09 02:27:07.406 009 17385.87 53.11 53966.16 88888.00 2008-01-09 02:27:07.906 009 17385.80 53.18 53966.10 88888.00 2008-01-09 02:27:08.406 009 17385.80 53.15 53966.12 88888.00 2008-01-09 02:27:08.906 009 17385.89 53.13 53966.11 88888.00 2008-01-09 02:27:09.406 009 17385.91 53.05 53966.03 88888.00 2008-01-09 02:27:09.906 009 17385.89 53.03 53966.11 88888.00 2008-01-09 02:27:10.406 009 17385.88 53.06 53966.08 88888.00 2008-01-09 02:27:10.906 009 17385.88 53.08 53966.11 88888.00 2008-01-09 02:27:11.406 009 17385.81 53.00 53966.26 88888.00 2008-01-09 02:27:11.906 009 17385.87 52.96 53966.27 88888.00 2008-01-09 02:27:12.406 009 17385.96 52.96 53966.24 88888.00 2008-01-09 02:27:12.906 009 17385.91 52.96 53966.22 88888.00 2008-01-09 02:27:13.406 009 17385.87 52.91 53966.29 88888.00 2008-01-09 02:27:13.906 009 17385.84 52.96 53966.16 88888.00 2008-01-09 02:27:14.406 009 17385.88 52.91 53966.17 88888.00 2008-01-09 02:27:14.906 009 17385.82 52.90 53966.11 88888.00 2008-01-09 02:27:15.406 009 17385.78 52.96 53966.05 88888.00 2008-01-09 02:27:15.906 009 17385.77 52.97 53966.08 88888.00 2008-01-09 02:27:16.406 009 17385.75 52.91 53966.10 88888.00 2008-01-09 02:27:16.906 009 17385.78 52.95 53966.19 88888.00 2008-01-09 02:27:17.406 009 17385.72 53.00 53966.26 88888.00 2008-01-09 02:27:17.906 009 17385.72 52.94 53966.18 88888.00 2008-01-09 02:27:18.406 009 17385.74 52.95 53966.25 88888.00 2008-01-09 02:27:18.906 009 17385.74 52.88 53966.33 88888.00 2008-01-09 02:27:19.406 009 17385.76 52.85 53966.26 88888.00 2008-01-09 02:27:19.906 009 17385.78 52.87 53966.29 88888.00 2008-01-09 02:27:20.406 009 17385.76 52.88 53966.26 88888.00 2008-01-09 02:27:20.906 009 17385.70 52.87 53966.26 88888.00 2008-01-09 02:27:21.406 009 17385.64 52.86 53966.23 88888.00 2008-01-09 02:27:21.906 009 17385.76 52.85 53966.23 88888.00 2008-01-09 02:27:22.406 009 17385.76 52.88 53966.30 88888.00 2008-01-09 02:27:22.906 009 17385.72 52.80 53966.37 88888.00 2008-01-09 02:27:23.406 009 17385.68 52.77 53966.36 88888.00 2008-01-09 02:27:23.906 009 17385.64 52.82 53966.34 88888.00 2008-01-09 02:27:24.406 009 17385.58 52.85 53966.26 88888.00 2008-01-09 02:27:24.906 009 17385.63 52.84 53966.21 88888.00 2008-01-09 02:27:25.406 009 17385.65 52.82 53966.18 88888.00 2008-01-09 02:27:25.906 009 17385.72 52.84 53966.25 88888.00 2008-01-09 02:27:26.406 009 17385.78 52.78 53966.22 88888.00 2008-01-09 02:27:26.906 009 17385.76 52.77 53966.22 88888.00 2008-01-09 02:27:27.406 009 17385.74 52.76 53966.22 88888.00 2008-01-09 02:27:27.906 009 17385.80 52.76 53966.19 88888.00 2008-01-09 02:27:28.406 009 17385.88 52.81 53966.16 88888.00 2008-01-09 02:27:28.906 009 17385.88 52.89 53966.13 88888.00 2008-01-09 02:27:29.406 009 17385.85 52.88 53966.18 88888.00 2008-01-09 02:27:29.906 009 17385.83 52.80 53966.17 88888.00 2008-01-09 02:27:30.406 009 17385.82 52.72 53966.21 88888.00 2008-01-09 02:27:30.906 009 17385.77 52.76 53966.12 88888.00 2008-01-09 02:27:31.406 009 17385.87 52.86 53966.03 88888.00 2008-01-09 02:27:31.906 009 17385.88 52.81 53966.12 88888.00 2008-01-09 02:27:32.406 009 17385.80 52.77 53966.14 88888.00 2008-01-09 02:27:32.906 009 17385.82 52.79 53966.11 88888.00 2008-01-09 02:27:33.406 009 17385.89 52.82 53966.15 88888.00 2008-01-09 02:27:33.906 009 17385.93 52.77 53966.19 88888.00 2008-01-09 02:27:34.406 009 17385.94 52.69 53966.08 88888.00 2008-01-09 02:27:34.906 009 17385.95 52.68 53966.06 88888.00 2008-01-09 02:27:35.406 009 17385.97 52.68 53966.13 88888.00 2008-01-09 02:27:35.906 009 17386.06 52.68 53966.21 88888.00 2008-01-09 02:27:36.406 009 17386.06 52.71 53966.18 88888.00 2008-01-09 02:27:36.906 009 17386.07 52.68 53966.03 88888.00 2008-01-09 02:27:37.406 009 17386.06 52.68 53966.10 88888.00 2008-01-09 02:27:37.906 009 17386.05 52.67 53966.10 88888.00 2008-01-09 02:27:38.406 009 17386.01 52.68 53966.03 88888.00 2008-01-09 02:27:38.906 009 17386.03 52.69 53966.06 88888.00 2008-01-09 02:27:39.406 009 17386.04 52.71 53966.10 88888.00 2008-01-09 02:27:39.906 009 17386.07 52.74 53966.12 88888.00 2008-01-09 02:27:40.406 009 17385.99 52.70 53966.13 88888.00 2008-01-09 02:27:40.906 009 17385.93 52.72 53966.14 88888.00 2008-01-09 02:27:41.406 009 17385.96 52.76 53966.05 88888.00 2008-01-09 02:27:41.906 009 17385.93 52.79 53965.99 88888.00 2008-01-09 02:27:42.406 009 17385.99 52.78 53966.07 88888.00 2008-01-09 02:27:42.906 009 17385.98 52.77 53966.10 88888.00 2008-01-09 02:27:43.406 009 17385.96 52.81 53966.16 88888.00 2008-01-09 02:27:43.906 009 17385.95 52.79 53966.11 88888.00 2008-01-09 02:27:44.406 009 17385.88 52.71 53966.15 88888.00 2008-01-09 02:27:44.906 009 17385.88 52.65 53966.19 88888.00 2008-01-09 02:27:45.406 009 17385.94 52.59 53966.21 88888.00 2008-01-09 02:27:45.906 009 17385.99 52.58 53966.16 88888.00 2008-01-09 02:27:46.406 009 17385.93 52.60 53966.23 88888.00 2008-01-09 02:27:46.906 009 17385.98 52.50 53966.23 88888.00 2008-01-09 02:27:47.406 009 17386.02 52.50 53966.19 88888.00 2008-01-09 02:27:47.906 009 17386.03 52.51 53966.16 88888.00 2008-01-09 02:27:48.406 009 17386.02 52.51 53966.13 88888.00 2008-01-09 02:27:48.906 009 17385.96 52.59 53966.26 88888.00 2008-01-09 02:27:49.406 009 17385.94 52.52 53966.35 88888.00 2008-01-09 02:27:49.906 009 17385.97 52.52 53966.34 88888.00 2008-01-09 02:27:50.406 009 17385.95 52.51 53966.34 88888.00 2008-01-09 02:27:50.906 009 17385.97 52.45 53966.28 88888.00 2008-01-09 02:27:51.406 009 17385.89 52.47 53966.27 88888.00 2008-01-09 02:27:51.906 009 17385.92 52.48 53966.27 88888.00 2008-01-09 02:27:52.406 009 17385.94 52.40 53966.19 88888.00 2008-01-09 02:27:52.906 009 17385.92 52.38 53966.15 88888.00 2008-01-09 02:27:53.406 009 17385.83 52.42 53966.21 88888.00 2008-01-09 02:27:53.906 009 17385.89 52.41 53966.12 88888.00 2008-01-09 02:27:54.406 009 17385.98 52.40 53966.07 88888.00 2008-01-09 02:27:54.906 009 17385.93 52.36 53966.13 88888.00 2008-01-09 02:27:55.406 009 17385.92 52.39 53966.08 88888.00 2008-01-09 02:27:55.906 009 17385.91 52.33 53965.97 88888.00 2008-01-09 02:27:56.406 009 17385.89 52.37 53965.90 88888.00 2008-01-09 02:27:56.906 009 17385.92 52.35 53965.97 88888.00 2008-01-09 02:27:57.406 009 17385.93 52.39 53966.05 88888.00 2008-01-09 02:27:57.906 009 17385.97 52.39 53966.08 88888.00 2008-01-09 02:27:58.406 009 17386.06 52.33 53966.13 88888.00 2008-01-09 02:27:58.906 009 17386.03 52.37 53966.13 88888.00 2008-01-09 02:27:59.406 009 17385.98 52.35 53966.13 88888.00 2008-01-09 02:27:59.906 009 17385.98 52.32 53966.03 88888.00 2008-01-09 02:28:00.406 009 17386.07 52.36 53966.01 88888.00 2008-01-09 02:28:00.906 009 17386.12 52.39 53966.00 88888.00 2008-01-09 02:28:01.406 009 17386.13 52.33 53965.94 88888.00 2008-01-09 02:28:01.906 009 17386.15 52.29 53965.91 88888.00 2008-01-09 02:28:02.406 009 17386.15 52.35 53965.93 88888.00 2008-01-09 02:28:02.906 009 17386.21 52.36 53966.01 88888.00 2008-01-09 02:28:03.406 009 17386.25 52.37 53966.08 88888.00 2008-01-09 02:28:03.906 009 17386.25 52.37 53966.07 88888.00 2008-01-09 02:28:04.406 009 17386.27 52.38 53966.01 88888.00 2008-01-09 02:28:04.906 009 17386.24 52.39 53966.03 88888.00 2008-01-09 02:28:05.406 009 17386.24 52.36 53966.00 88888.00 2008-01-09 02:28:05.906 009 17386.24 52.27 53966.04 88888.00 2008-01-09 02:28:06.406 009 17386.26 52.28 53966.00 88888.00 2008-01-09 02:28:06.906 009 17386.36 52.28 53966.01 88888.00 2008-01-09 02:28:07.406 009 17386.36 52.20 53966.04 88888.00 2008-01-09 02:28:07.906 009 17386.35 52.17 53966.01 88888.00 2008-01-09 02:28:08.406 009 17386.37 52.18 53965.95 88888.00 2008-01-09 02:28:08.906 009 17386.29 52.28 53965.92 88888.00 2008-01-09 02:28:09.406 009 17386.24 52.26 53965.94 88888.00 2008-01-09 02:28:09.906 009 17386.25 52.20 53966.04 88888.00 2008-01-09 02:28:10.406 009 17386.26 52.23 53966.06 88888.00 2008-01-09 02:28:10.906 009 17386.31 52.22 53966.03 88888.00 2008-01-09 02:28:11.406 009 17386.35 52.18 53966.02 88888.00 2008-01-09 02:28:11.906 009 17386.29 52.16 53966.08 88888.00 2008-01-09 02:28:12.406 009 17386.28 52.09 53966.18 88888.00 2008-01-09 02:28:12.906 009 17386.34 52.13 53966.14 88888.00 2008-01-09 02:28:13.406 009 17386.31 52.13 53966.13 88888.00 2008-01-09 02:28:13.906 009 17386.36 52.11 53966.05 88888.00 2008-01-09 02:28:14.406 009 17386.37 52.09 53966.06 88888.00 2008-01-09 02:28:14.906 009 17386.29 52.12 53965.97 88888.00 2008-01-09 02:28:15.406 009 17386.36 52.08 53965.91 88888.00 2008-01-09 02:28:15.906 009 17386.37 51.99 53965.95 88888.00 2008-01-09 02:28:16.406 009 17386.40 52.00 53966.04 88888.00 2008-01-09 02:28:16.906 009 17386.38 51.93 53966.07 88888.00 2008-01-09 02:28:17.406 009 17386.39 51.92 53966.03 88888.00 2008-01-09 02:28:17.906 009 17386.42 51.93 53966.07 88888.00 2008-01-09 02:28:18.406 009 17386.42 51.87 53966.08 88888.00 2008-01-09 02:28:18.906 009 17386.36 51.93 53965.95 88888.00 2008-01-09 02:28:19.406 009 17386.42 52.02 53965.93 88888.00 2008-01-09 02:28:19.906 009 17386.43 52.03 53966.01 88888.00 2008-01-09 02:28:20.406 009 17386.45 52.07 53965.95 88888.00 2008-01-09 02:28:20.906 009 17386.47 52.00 53965.99 88888.00 2008-01-09 02:28:21.406 009 17386.42 51.98 53965.93 88888.00 2008-01-09 02:28:21.906 009 17386.39 52.01 53965.92 88888.00 2008-01-09 02:28:22.406 009 17386.42 51.94 53965.94 88888.00 2008-01-09 02:28:22.906 009 17386.34 51.92 53966.02 88888.00 2008-01-09 02:28:23.406 009 17386.29 51.93 53966.16 88888.00 2008-01-09 02:28:23.906 009 17386.25 51.92 53966.04 88888.00 2008-01-09 02:28:24.406 009 17386.22 51.90 53966.03 88888.00 2008-01-09 02:28:24.906 009 17386.28 51.88 53966.08 88888.00 2008-01-09 02:28:25.406 009 17386.38 51.89 53966.07 88888.00 2008-01-09 02:28:25.906 009 17386.38 51.86 53966.14 88888.00 2008-01-09 02:28:26.406 009 17386.38 51.79 53966.17 88888.00 2008-01-09 02:28:26.906 009 17386.40 51.79 53966.07 88888.00 2008-01-09 02:28:27.406 009 17386.38 51.78 53966.12 88888.00 2008-01-09 02:28:27.906 009 17386.37 51.81 53966.16 88888.00 2008-01-09 02:28:28.406 009 17386.29 51.82 53966.14 88888.00 2008-01-09 02:28:28.906 009 17386.37 51.80 53966.12 88888.00 2008-01-09 02:28:29.406 009 17386.45 51.87 53966.15 88888.00 2008-01-09 02:28:29.906 009 17386.45 51.88 53966.17 88888.00 2008-01-09 02:28:30.406 009 17386.48 51.84 53966.17 88888.00 2008-01-09 02:28:30.906 009 17386.53 51.90 53966.23 88888.00 2008-01-09 02:28:31.406 009 17386.49 51.94 53966.25 88888.00 2008-01-09 02:28:31.906 009 17386.49 51.80 53966.15 88888.00 2008-01-09 02:28:32.406 009 17386.56 51.78 53966.13 88888.00 2008-01-09 02:28:32.906 009 17386.58 51.86 53966.16 88888.00 2008-01-09 02:28:33.406 009 17386.54 51.88 53966.12 88888.00 2008-01-09 02:28:33.906 009 17386.59 51.87 53965.97 88888.00 2008-01-09 02:28:34.406 009 17386.65 51.84 53966.00 88888.00 2008-01-09 02:28:34.903 009 17386.67 51.83 53966.02 88888.00 2008-01-09 02:28:35.403 009 17386.68 51.80 53965.99 88888.00 2008-01-09 02:28:35.903 009 17386.60 51.86 53965.93 88888.00 2008-01-09 02:28:36.403 009 17386.64 51.74 53966.04 88888.00 2008-01-09 02:28:36.903 009 17386.65 51.78 53966.04 88888.00 2008-01-09 02:28:37.403 009 17386.63 51.83 53966.07 88888.00 2008-01-09 02:28:37.903 009 17386.65 51.84 53966.10 88888.00 2008-01-09 02:28:38.403 009 17386.73 51.87 53966.02 88888.00 2008-01-09 02:28:38.903 009 17386.76 51.86 53966.05 88888.00 2008-01-09 02:28:39.403 009 17386.77 51.86 53966.01 88888.00 2008-01-09 02:28:39.903 009 17386.73 51.83 53966.05 88888.00 2008-01-09 02:28:40.403 009 17386.68 51.77 53966.23 88888.00 2008-01-09 02:28:40.903 009 17386.66 51.77 53966.22 88888.00 2008-01-09 02:28:41.403 009 17386.68 51.75 53966.16 88888.00 2008-01-09 02:28:41.903 009 17386.67 51.74 53966.22 88888.00 2008-01-09 02:28:42.403 009 17386.69 51.74 53966.19 88888.00 2008-01-09 02:28:42.903 009 17386.73 51.73 53966.15 88888.00 2008-01-09 02:28:43.403 009 17386.74 51.79 53966.15 88888.00 2008-01-09 02:28:43.903 009 17386.75 51.75 53966.10 88888.00 2008-01-09 02:28:44.403 009 17386.66 51.73 53966.05 88888.00 2008-01-09 02:28:44.903 009 17386.65 51.65 53966.04 88888.00 2008-01-09 02:28:45.403 009 17386.73 51.70 53966.04 88888.00 2008-01-09 02:28:45.903 009 17386.73 51.73 53966.10 88888.00 2008-01-09 02:28:46.403 009 17386.73 51.68 53966.08 88888.00 2008-01-09 02:28:46.903 009 17386.74 51.64 53966.12 88888.00 2008-01-09 02:28:47.403 009 17386.79 51.71 53966.05 88888.00 2008-01-09 02:28:47.903 009 17386.82 51.64 53966.03 88888.00 2008-01-09 02:28:48.403 009 17386.78 51.68 53966.11 88888.00 2008-01-09 02:28:48.903 009 17386.75 51.75 53966.11 88888.00 2008-01-09 02:28:49.403 009 17386.74 51.73 53966.13 88888.00 2008-01-09 02:28:49.903 009 17386.69 51.72 53966.11 88888.00 2008-01-09 02:28:50.403 009 17386.73 51.77 53966.06 88888.00 2008-01-09 02:28:50.903 009 17386.75 51.81 53966.07 88888.00 2008-01-09 02:28:51.403 009 17386.67 51.86 53966.15 88888.00 2008-01-09 02:28:51.903 009 17386.65 51.83 53966.25 88888.00 2008-01-09 02:28:52.403 009 17386.60 51.80 53966.21 88888.00 2008-01-09 02:28:52.903 009 17386.50 51.74 53966.15 88888.00 2008-01-09 02:28:53.403 009 17386.55 51.72 53966.15 88888.00 2008-01-09 02:28:53.903 009 17386.62 51.72 53966.17 88888.00 2008-01-09 02:28:54.403 009 17386.66 51.74 53966.16 88888.00 2008-01-09 02:28:54.903 009 17386.60 51.72 53966.23 88888.00 2008-01-09 02:28:55.403 009 17386.60 51.77 53966.26 88888.00 2008-01-09 02:28:55.903 009 17386.57 51.77 53966.34 88888.00 2008-01-09 02:28:56.403 009 17386.57 51.77 53966.26 88888.00 2008-01-09 02:28:56.903 009 17386.57 51.73 53966.34 88888.00 2008-01-09 02:28:57.403 009 17386.65 51.79 53966.32 88888.00 2008-01-09 02:28:57.903 009 17386.69 51.82 53966.24 88888.00 2008-01-09 02:28:58.403 009 17386.57 51.84 53966.25 88888.00 2008-01-09 02:28:58.903 009 17386.57 51.79 53966.36 88888.00 2008-01-09 02:28:59.403 009 17386.62 51.78 53966.30 88888.00 2008-01-09 02:28:59.903 009 17386.63 51.74 53966.25 88888.00 2008-01-09 02:29:00.403 009 17386.68 51.72 53966.23 88888.00 2008-01-09 02:29:00.903 009 17386.68 51.72 53966.17 88888.00 2008-01-09 02:29:01.403 009 17386.72 51.80 53966.12 88888.00 2008-01-09 02:29:01.903 009 17386.79 51.73 53966.13 88888.00 2008-01-09 02:29:02.403 009 17386.70 51.67 53966.13 88888.00 2008-01-09 02:29:02.903 009 17386.74 51.64 53966.14 88888.00 2008-01-09 02:29:03.403 009 17386.75 51.67 53966.08 88888.00 2008-01-09 02:29:03.903 009 17386.69 51.71 53965.99 88888.00 2008-01-09 02:29:04.403 009 17386.69 51.69 53966.07 88888.00 2008-01-09 02:29:04.903 009 17386.72 51.74 53966.14 88888.00 2008-01-09 02:29:05.403 009 17386.72 51.72 53966.19 88888.00 2008-01-09 02:29:05.903 009 17386.75 51.73 53966.30 88888.00 2008-01-09 02:29:06.403 009 17386.73 51.63 53966.25 88888.00 2008-01-09 02:29:06.903 009 17386.76 51.60 53966.18 88888.00 2008-01-09 02:29:07.403 009 17386.82 51.65 53966.21 88888.00 2008-01-09 02:29:07.903 009 17386.84 51.69 53966.33 88888.00 2008-01-09 02:29:08.403 009 17386.89 51.72 53966.29 88888.00 2008-01-09 02:29:08.903 009 17386.91 51.72 53966.21 88888.00 2008-01-09 02:29:09.403 009 17386.91 51.64 53966.25 88888.00 2008-01-09 02:29:09.903 009 17386.96 51.53 53966.33 88888.00 2008-01-09 02:29:10.403 009 17386.96 51.60 53966.23 88888.00 2008-01-09 02:29:10.903 009 17386.87 51.58 53966.16 88888.00 2008-01-09 02:29:11.403 009 17386.79 51.55 53966.11 88888.00 2008-01-09 02:29:11.903 009 17386.93 51.58 53966.19 88888.00 2008-01-09 02:29:12.403 009 17386.96 51.52 53966.21 88888.00 2008-01-09 02:29:12.903 009 17386.96 51.50 53966.24 88888.00 2008-01-09 02:29:13.403 009 17386.95 51.45 53966.17 88888.00 2008-01-09 02:29:13.903 009 17386.91 51.48 53966.29 88888.00 2008-01-09 02:29:14.403 009 17386.86 51.55 53966.33 88888.00 2008-01-09 02:29:14.903 009 17386.86 51.50 53966.29 88888.00 2008-01-09 02:29:15.403 009 17386.85 51.48 53966.32 88888.00 2008-01-09 02:29:15.903 009 17386.91 51.50 53966.34 88888.00 2008-01-09 02:29:16.403 009 17386.90 51.48 53966.33 88888.00 2008-01-09 02:29:16.903 009 17386.84 51.39 53966.27 88888.00 2008-01-09 02:29:17.403 009 17386.82 51.35 53966.22 88888.00 2008-01-09 02:29:17.903 009 17386.78 51.45 53966.32 88888.00 2008-01-09 02:29:18.403 009 17386.77 51.42 53966.36 88888.00 2008-01-09 02:29:18.903 009 17386.73 51.38 53966.35 88888.00 2008-01-09 02:29:19.403 009 17386.69 51.31 53966.27 88888.00 2008-01-09 02:29:19.903 009 17386.75 51.30 53966.25 88888.00 2008-01-09 02:29:20.403 009 17386.77 51.22 53966.33 88888.00 2008-01-09 02:29:20.903 009 17386.80 51.13 53966.41 88888.00 2008-01-09 02:29:21.403 009 17386.76 51.14 53966.49 88888.00 2008-01-09 02:29:21.903 009 17386.77 51.15 53966.51 88888.00 2008-01-09 02:29:22.403 009 17386.73 51.14 53966.41 88888.00 2008-01-09 02:29:22.903 009 17386.69 51.12 53966.39 88888.00 2008-01-09 02:29:23.403 009 17386.72 51.20 53966.37 88888.00 2008-01-09 02:29:23.903 009 17386.60 51.15 53966.41 88888.00 2008-01-09 02:29:24.403 009 17386.65 51.09 53966.47 88888.00 2008-01-09 02:29:24.903 009 17386.66 51.18 53966.35 88888.00 2008-01-09 02:29:25.403 009 17386.73 51.13 53966.30 88888.00 2008-01-09 02:29:25.903 009 17386.69 51.05 53966.26 88888.00 2008-01-09 02:29:26.403 009 17386.66 51.11 53966.27 88888.00 2008-01-09 02:29:26.903 009 17386.69 51.18 53966.29 88888.00 2008-01-09 02:29:27.403 009 17386.67 51.15 53966.35 88888.00 2008-01-09 02:29:27.903 009 17386.68 51.20 53966.40 88888.00 2008-01-09 02:29:28.403 009 17386.55 51.16 53966.38 88888.00 2008-01-09 02:29:28.903 009 17386.52 51.10 53966.47 88888.00 2008-01-09 02:29:29.403 009 17386.56 51.10 53966.36 88888.00 2008-01-09 02:29:29.903 009 17386.54 51.06 53966.35 88888.00 2008-01-09 02:29:30.403 009 17386.47 51.10 53966.37 88888.00 2008-01-09 02:29:30.903 009 17386.42 51.12 53966.38 88888.00 2008-01-09 02:29:31.403 009 17386.38 51.09 53966.33 88888.00 2008-01-09 02:29:31.903 009 17386.44 51.10 53966.34 88888.00 2008-01-09 02:29:32.403 009 17386.47 51.03 53966.44 88888.00 2008-01-09 02:29:32.903 009 17386.50 50.97 53966.50 88888.00 2008-01-09 02:29:33.403 009 17386.52 50.95 53966.44 88888.00 2008-01-09 02:29:33.903 009 17386.48 50.93 53966.32 88888.00 2008-01-09 02:29:34.403 009 17386.47 50.93 53966.32 88888.00 2008-01-09 02:29:34.903 009 17386.53 50.93 53966.34 88888.00 2008-01-09 02:29:35.403 009 17386.62 50.91 53966.28 88888.00 2008-01-09 02:29:35.903 009 17386.56 50.93 53966.25 88888.00 2008-01-09 02:29:36.403 009 17386.54 50.85 53966.18 88888.00 2008-01-09 02:29:36.903 009 17386.59 50.85 53966.19 88888.00 2008-01-09 02:29:37.403 009 17386.58 50.89 53966.16 88888.00 2008-01-09 02:29:37.903 009 17386.56 50.82 53966.19 88888.00 2008-01-09 02:29:38.403 009 17386.50 50.79 53966.21 88888.00 2008-01-09 02:29:38.903 009 17386.46 50.80 53966.21 88888.00 2008-01-09 02:29:39.403 009 17386.48 50.79 53966.19 88888.00 2008-01-09 02:29:39.903 009 17386.48 50.79 53966.14 88888.00 2008-01-09 02:29:40.403 009 17386.45 50.74 53966.10 88888.00 2008-01-09 02:29:40.903 009 17386.43 50.81 53966.28 88888.00 2008-01-09 02:29:41.403 009 17386.36 50.82 53966.32 88888.00 2008-01-09 02:29:41.903 009 17386.36 50.76 53966.25 88888.00 2008-01-09 02:29:42.403 009 17386.33 50.69 53966.30 88888.00 2008-01-09 02:29:42.903 009 17386.38 50.67 53966.23 88888.00 2008-01-09 02:29:43.403 009 17386.38 50.63 53966.24 88888.00 2008-01-09 02:29:43.903 009 17386.38 50.63 53966.34 88888.00 2008-01-09 02:29:44.403 009 17386.35 50.65 53966.30 88888.00 2008-01-09 02:29:44.903 009 17386.38 50.61 53966.40 88888.00 2008-01-09 02:29:45.403 009 17386.38 50.62 53966.40 88888.00 2008-01-09 02:29:45.903 009 17386.33 50.61 53966.40 88888.00 2008-01-09 02:29:46.403 009 17386.34 50.66 53966.39 88888.00 2008-01-09 02:29:46.903 009 17386.27 50.64 53966.34 88888.00 2008-01-09 02:29:47.403 009 17386.19 50.64 53966.39 88888.00 2008-01-09 02:29:47.903 009 17386.18 50.63 53966.34 88888.00 2008-01-09 02:29:48.403 009 17386.17 50.62 53966.33 88888.00 2008-01-09 02:29:48.903 009 17386.21 50.58 53966.37 88888.00 2008-01-09 02:29:49.403 009 17386.12 50.57 53966.38 88888.00 2008-01-09 02:29:49.903 009 17386.09 50.54 53966.45 88888.00 2008-01-09 02:29:50.403 009 17386.17 50.56 53966.49 88888.00 2008-01-09 02:29:50.903 009 17386.12 50.56 53966.50 88888.00 2008-01-09 02:29:51.403 009 17386.09 50.54 53966.43 88888.00 2008-01-09 02:29:51.903 009 17386.03 50.50 53966.34 88888.00 2008-01-09 02:29:52.403 009 17386.07 50.54 53966.34 88888.00 2008-01-09 02:29:52.903 009 17386.07 50.46 53966.33 88888.00 2008-01-09 02:29:53.403 009 17386.01 50.45 53966.29 88888.00 2008-01-09 02:29:53.903 009 17386.02 50.48 53966.39 88888.00 2008-01-09 02:29:54.403 009 17386.02 50.48 53966.39 88888.00 2008-01-09 02:29:54.903 009 17385.91 50.47 53966.47 88888.00 2008-01-09 02:29:55.403 009 17385.96 50.47 53966.41 88888.00 2008-01-09 02:29:55.903 009 17385.96 50.47 53966.32 88888.00 2008-01-09 02:29:56.403 009 17386.01 50.45 53966.39 88888.00 2008-01-09 02:29:56.903 009 17386.02 50.50 53966.43 88888.00 2008-01-09 02:29:57.403 009 17386.02 50.46 53966.47 88888.00 2008-01-09 02:29:57.903 009 17385.99 50.47 53966.46 88888.00 2008-01-09 02:29:58.403 009 17385.98 50.48 53966.36 88888.00 2008-01-09 02:29:58.903 009 17385.96 50.52 53966.39 88888.00 2008-01-09 02:29:59.403 009 17385.93 50.50 53966.32 88888.00 2008-01-09 02:29:59.903 009 17385.93 50.51 53966.26 88888.00 2008-01-09 02:30:00.403 009 17385.93 50.47 53966.30 88888.00 2008-01-09 02:30:00.903 009 17385.88 50.43 53966.34 88888.00 2008-01-09 02:30:01.403 009 17385.85 50.47 53966.33 88888.00 2008-01-09 02:30:01.903 009 17385.80 50.46 53966.34 88888.00 2008-01-09 02:30:02.403 009 17385.85 50.50 53966.43 88888.00 2008-01-09 02:30:02.903 009 17385.85 50.52 53966.40 88888.00 2008-01-09 02:30:03.403 009 17385.84 50.53 53966.32 88888.00 2008-01-09 02:30:03.903 009 17385.81 50.52 53966.35 88888.00 2008-01-09 02:30:04.403 009 17385.82 50.46 53966.43 88888.00 2008-01-09 02:30:04.903 009 17385.89 50.47 53966.51 88888.00 2008-01-09 02:30:05.403 009 17385.84 50.50 53966.55 88888.00 2008-01-09 02:30:05.903 009 17385.78 50.54 53966.51 88888.00 2008-01-09 02:30:06.403 009 17385.73 50.54 53966.41 88888.00 2008-01-09 02:30:06.903 009 17385.72 50.57 53966.46 88888.00 2008-01-09 02:30:07.403 009 17385.71 50.60 53966.47 88888.00 2008-01-09 02:30:07.903 009 17385.72 50.61 53966.49 88888.00 2008-01-09 02:30:08.403 009 17385.68 50.55 53966.50 88888.00 2008-01-09 02:30:08.903 009 17385.64 50.54 53966.45 88888.00 2008-01-09 02:30:09.403 009 17385.55 50.51 53966.50 88888.00 2008-01-09 02:30:09.903 009 17385.55 50.54 53966.46 88888.00 2008-01-09 02:30:10.403 009 17385.51 50.52 53966.53 88888.00 2008-01-09 02:30:10.903 009 17385.52 50.44 53966.49 88888.00 2008-01-09 02:30:11.403 009 17385.58 50.42 53966.43 88888.00 2008-01-09 02:30:11.903 009 17385.51 50.45 53966.37 88888.00 2008-01-09 02:30:12.403 009 17385.47 50.51 53966.41 88888.00 2008-01-09 02:30:12.903 009 17385.48 50.51 53966.41 88888.00 2008-01-09 02:30:13.403 009 17385.37 50.45 53966.43 88888.00 2008-01-09 02:30:13.903 009 17385.25 50.45 53966.30 88888.00 2008-01-09 02:30:14.403 009 17385.32 50.47 53966.28 88888.00 2008-01-09 02:30:14.903 009 17385.35 50.56 53966.27 88888.00 2008-01-09 02:30:15.403 009 17385.46 50.55 53966.33 88888.00 2008-01-09 02:30:15.903 009 17385.50 50.56 53966.46 88888.00 2008-01-09 02:30:16.403 009 17385.43 50.54 53966.44 88888.00 2008-01-09 02:30:16.903 009 17385.36 50.53 53966.48 88888.00 2008-01-09 02:30:17.403 009 17385.37 50.47 53966.51 88888.00 2008-01-09 02:30:17.903 009 17385.38 50.55 53966.50 88888.00 2008-01-09 02:30:18.403 009 17385.38 50.56 53966.41 88888.00 2008-01-09 02:30:18.903 009 17385.40 50.51 53966.46 88888.00 2008-01-09 02:30:19.403 009 17385.30 50.46 53966.51 88888.00 2008-01-09 02:30:19.903 009 17385.20 50.46 53966.46 88888.00 2008-01-09 02:30:20.403 009 17385.21 50.50 53966.55 88888.00 2008-01-09 02:30:20.903 009 17385.21 50.56 53966.51 88888.00 2008-01-09 02:30:21.403 009 17385.20 50.60 53966.50 88888.00 2008-01-09 02:30:21.903 009 17385.20 50.56 53966.58 88888.00 2008-01-09 02:30:22.403 009 17385.20 50.52 53966.63 88888.00 2008-01-09 02:30:22.903 009 17385.21 50.54 53966.69 88888.00 2008-01-09 02:30:23.403 009 17385.16 50.60 53966.68 88888.00 2008-01-09 02:30:23.903 009 17385.10 50.63 53966.52 88888.00 2008-01-09 02:30:24.403 009 17385.04 50.63 53966.48 88888.00 2008-01-09 02:30:24.903 009 17385.01 50.65 53966.59 88888.00 2008-01-09 02:30:25.403 009 17385.09 50.61 53966.66 88888.00 2008-01-09 02:30:25.903 009 17385.11 50.63 53966.67 88888.00 2008-01-09 02:30:26.403 009 17385.13 50.72 53966.73 88888.00 2008-01-09 02:30:26.903 009 17385.09 50.71 53966.78 88888.00 2008-01-09 02:30:27.403 009 17385.01 50.70 53966.68 88888.00 2008-01-09 02:30:27.903 009 17384.99 50.66 53966.68 88888.00 2008-01-09 02:30:28.403 009 17385.01 50.60 53966.73 88888.00 2008-01-09 02:30:28.903 009 17385.09 50.61 53966.73 88888.00 2008-01-09 02:30:29.403 009 17385.05 50.65 53966.63 88888.00 2008-01-09 02:30:29.903 009 17385.05 50.66 53966.56 88888.00 2008-01-09 02:30:30.403 009 17385.02 50.67 53966.64 88888.00 2008-01-09 02:30:30.903 009 17385.04 50.71 53966.69 88888.00 2008-01-09 02:30:31.403 009 17385.02 50.71 53966.66 88888.00 2008-01-09 02:30:31.903 009 17384.99 50.69 53966.56 88888.00 2008-01-09 02:30:32.403 009 17384.93 50.67 53966.67 88888.00 2008-01-09 02:30:32.903 009 17384.92 50.71 53966.67 88888.00 2008-01-09 02:30:33.403 009 17384.91 50.73 53966.64 88888.00 2008-01-09 02:30:33.903 009 17384.89 50.73 53966.58 88888.00 2008-01-09 02:30:34.403 009 17384.91 50.76 53966.56 88888.00 2008-01-09 02:30:34.903 009 17384.85 50.77 53966.53 88888.00 2008-01-09 02:30:35.403 009 17384.84 50.73 53966.58 88888.00 2008-01-09 02:30:35.903 009 17384.76 50.82 53966.56 88888.00 2008-01-09 02:30:36.403 009 17384.72 50.91 53966.58 88888.00 2008-01-09 02:30:36.903 009 17384.69 50.82 53966.61 88888.00 2008-01-09 02:30:37.403 009 17384.69 50.76 53966.71 88888.00 2008-01-09 02:30:37.903 009 17384.69 50.75 53966.66 88888.00 2008-01-09 02:30:38.403 009 17384.65 50.71 53966.77 88888.00 2008-01-09 02:30:38.903 009 17384.66 50.74 53966.73 88888.00 2008-01-09 02:30:39.403 009 17384.61 50.79 53966.69 88888.00 2008-01-09 02:30:39.903 009 17384.58 50.89 53966.73 88888.00 2008-01-09 02:30:40.403 009 17384.54 50.89 53966.69 88888.00 2008-01-09 02:30:40.903 009 17384.62 50.84 53966.62 88888.00 2008-01-09 02:30:41.403 009 17384.58 50.83 53966.63 88888.00 2008-01-09 02:30:41.903 009 17384.58 50.85 53966.69 88888.00 2008-01-09 02:30:42.403 009 17384.61 50.84 53966.70 88888.00 2008-01-09 02:30:42.903 009 17384.58 50.87 53966.68 88888.00 2008-01-09 02:30:43.403 009 17384.54 50.89 53966.60 88888.00 2008-01-09 02:30:43.903 009 17384.61 50.92 53966.64 88888.00 2008-01-09 02:30:44.403 009 17384.61 50.84 53966.73 88888.00 2008-01-09 02:30:44.903 009 17384.61 50.79 53966.74 88888.00 2008-01-09 02:30:45.403 009 17384.51 50.85 53966.72 88888.00 2008-01-09 02:30:45.903 009 17384.48 50.86 53966.77 88888.00 2008-01-09 02:30:46.403 009 17384.44 50.87 53966.73 88888.00 2008-01-09 02:30:46.903 009 17384.46 50.92 53966.72 88888.00 2008-01-09 02:30:47.403 009 17384.52 50.93 53966.73 88888.00 2008-01-09 02:30:47.903 009 17384.39 50.97 53966.67 88888.00 2008-01-09 02:30:48.403 009 17384.42 50.96 53966.61 88888.00 2008-01-09 02:30:48.903 009 17384.30 51.00 53966.69 88888.00 2008-01-09 02:30:49.403 009 17384.30 50.96 53966.70 88888.00 2008-01-09 02:30:49.903 009 17384.36 50.93 53966.72 88888.00 2008-01-09 02:30:50.403 009 17384.39 50.94 53966.67 88888.00 2008-01-09 02:30:50.903 009 17384.39 50.92 53966.68 88888.00 2008-01-09 02:30:51.403 009 17384.31 50.99 53966.71 88888.00 2008-01-09 02:30:51.903 009 17384.31 50.97 53966.61 88888.00 2008-01-09 02:30:52.403 009 17384.33 51.04 53966.60 88888.00 2008-01-09 02:30:52.903 009 17384.31 51.09 53966.58 88888.00 2008-01-09 02:30:53.403 009 17384.38 51.03 53966.52 88888.00 2008-01-09 02:30:53.903 009 17384.44 51.02 53966.52 88888.00 2008-01-09 02:30:54.403 009 17384.42 51.02 53966.55 88888.00 2008-01-09 02:30:54.903 009 17384.38 50.97 53966.44 88888.00 2008-01-09 02:30:55.403 009 17384.44 50.97 53966.45 88888.00 2008-01-09 02:30:55.903 009 17384.41 51.02 53966.55 88888.00 2008-01-09 02:30:56.403 009 17384.35 51.03 53966.61 88888.00 2008-01-09 02:30:56.903 009 17384.34 51.01 53966.57 88888.00 2008-01-09 02:30:57.403 009 17384.27 51.01 53966.51 88888.00 2008-01-09 02:30:57.903 009 17384.23 50.97 53966.49 88888.00 2008-01-09 02:30:58.403 009 17384.24 51.03 53966.58 88888.00 2008-01-09 02:30:58.903 009 17384.34 51.09 53966.57 88888.00 2008-01-09 02:30:59.403 009 17384.31 51.08 53966.51 88888.00 2008-01-09 02:30:59.903 009 17384.31 51.02 53966.55 88888.00 2008-01-09 02:31:00.403 009 17384.27 51.02 53966.43 88888.00 2008-01-09 02:31:00.903 009 17384.30 51.00 53966.44 88888.00 2008-01-09 02:31:01.403 009 17384.35 50.92 53966.47 88888.00 2008-01-09 02:31:01.903 009 17384.36 50.93 53966.43 88888.00 2008-01-09 02:31:02.403 009 17384.38 50.96 53966.43 88888.00 2008-01-09 02:31:02.903 009 17384.42 50.91 53966.49 88888.00 2008-01-09 02:31:03.403 009 17384.36 50.82 53966.46 88888.00 2008-01-09 02:31:03.903 009 17384.33 50.81 53966.48 88888.00 2008-01-09 02:31:04.403 009 17384.28 50.90 53966.57 88888.00 2008-01-09 02:31:04.903 009 17384.32 51.01 53966.60 88888.00 2008-01-09 02:31:05.403 009 17384.38 51.00 53966.59 88888.00 2008-01-09 02:31:05.903 009 17384.45 50.92 53966.59 88888.00 2008-01-09 02:31:06.403 009 17384.46 50.92 53966.60 88888.00 2008-01-09 02:31:06.903 009 17384.38 50.94 53966.55 88888.00 2008-01-09 02:31:07.403 009 17384.35 50.96 53966.60 88888.00 2008-01-09 02:31:07.903 009 17384.36 50.97 53966.55 88888.00 2008-01-09 02:31:08.403 009 17384.38 50.90 53966.46 88888.00 2008-01-09 02:31:08.903 009 17384.41 50.91 53966.46 88888.00 2008-01-09 02:31:09.403 009 17384.42 50.89 53966.39 88888.00 2008-01-09 02:31:09.903 009 17384.35 50.81 53966.43 88888.00 2008-01-09 02:31:10.403 009 17384.36 50.82 53966.50 88888.00 2008-01-09 02:31:10.903 009 17384.33 50.89 53966.36 88888.00 2008-01-09 02:31:11.403 009 17384.31 50.91 53966.38 88888.00 2008-01-09 02:31:11.903 009 17384.29 50.89 53966.44 88888.00 2008-01-09 02:31:12.403 009 17384.27 50.86 53966.53 88888.00 2008-01-09 02:31:12.903 009 17384.32 50.87 53966.53 88888.00 2008-01-09 02:31:13.403 009 17384.29 50.86 53966.56 88888.00 2008-01-09 02:31:13.903 009 17384.27 50.81 53966.39 88888.00 2008-01-09 02:31:14.403 009 17384.27 50.84 53966.35 88888.00 2008-01-09 02:31:14.900 009 17384.20 50.79 53966.39 88888.00 2008-01-09 02:31:15.400 009 17384.09 50.79 53966.48 88888.00 2008-01-09 02:31:15.900 009 17384.01 50.81 53966.43 88888.00 2008-01-09 02:31:16.400 009 17384.05 50.76 53966.44 88888.00 2008-01-09 02:31:16.900 009 17384.11 50.75 53966.45 88888.00 2008-01-09 02:31:17.400 009 17384.13 50.76 53966.44 88888.00 2008-01-09 02:31:17.900 009 17384.12 50.79 53966.32 88888.00 2008-01-09 02:31:18.400 009 17384.10 50.73 53966.28 88888.00 2008-01-09 02:31:18.900 009 17384.09 50.73 53966.34 88888.00 2008-01-09 02:31:19.400 009 17384.08 50.77 53966.41 88888.00 2008-01-09 02:31:19.900 009 17384.05 50.76 53966.53 88888.00 2008-01-09 02:31:20.400 009 17383.95 50.75 53966.47 88888.00 2008-01-09 02:31:20.900 009 17383.93 50.70 53966.55 88888.00 2008-01-09 02:31:21.400 009 17384.01 50.69 53966.52 88888.00 2008-01-09 02:31:21.900 009 17384.05 50.67 53966.43 88888.00 2008-01-09 02:31:22.400 009 17383.98 50.74 53966.34 88888.00 2008-01-09 02:31:22.900 009 17383.97 50.75 53966.34 88888.00 2008-01-09 02:31:23.400 009 17383.98 50.80 53966.38 88888.00 2008-01-09 02:31:23.900 009 17383.91 50.75 53966.36 88888.00 2008-01-09 02:31:24.400 009 17383.91 50.74 53966.32 88888.00 2008-01-09 02:31:24.900 009 17384.02 50.69 53966.38 88888.00 2008-01-09 02:31:25.400 009 17384.04 50.56 53966.43 88888.00 2008-01-09 02:31:25.900 009 17383.95 50.58 53966.44 88888.00 2008-01-09 02:31:26.400 009 17383.98 50.62 53966.40 88888.00 2008-01-09 02:31:26.900 009 17383.95 50.65 53966.40 88888.00 2008-01-09 02:31:27.400 009 17383.99 50.62 53966.38 88888.00 2008-01-09 02:31:27.900 009 17384.01 50.63 53966.39 88888.00 2008-01-09 02:31:28.400 009 17383.92 50.62 53966.33 88888.00 2008-01-09 02:31:28.900 009 17383.84 50.63 53966.35 88888.00 2008-01-09 02:31:29.400 009 17383.90 50.63 53966.37 88888.00 2008-01-09 02:31:29.900 009 17383.90 50.69 53966.48 88888.00 2008-01-09 02:31:30.400 009 17383.88 50.67 53966.46 88888.00 2008-01-09 02:31:30.900 009 17383.93 50.72 53966.43 88888.00 2008-01-09 02:31:31.400 009 17383.93 50.80 53966.33 88888.00 2008-01-09 02:31:31.900 009 17383.79 50.82 53966.32 88888.00 2008-01-09 02:31:32.400 009 17383.80 50.81 53966.28 88888.00 2008-01-09 02:31:32.900 009 17383.80 50.74 53966.33 88888.00 2008-01-09 02:31:33.400 009 17383.85 50.76 53966.39 88888.00 2008-01-09 02:31:33.900 009 17383.78 50.82 53966.37 88888.00 2008-01-09 02:31:34.400 009 17383.79 50.74 53966.34 88888.00 2008-01-09 02:31:34.900 009 17383.71 50.74 53966.29 88888.00 2008-01-09 02:31:35.400 009 17383.72 50.82 53966.34 88888.00 2008-01-09 02:31:35.900 009 17383.70 50.83 53966.40 88888.00 2008-01-09 02:31:36.400 009 17383.70 50.83 53966.38 88888.00 2008-01-09 02:31:36.900 009 17383.71 50.81 53966.47 88888.00 2008-01-09 02:31:37.400 009 17383.63 50.83 53966.41 88888.00 2008-01-09 02:31:37.900 009 17383.63 50.91 53966.29 88888.00 2008-01-09 02:31:38.400 009 17383.64 50.92 53966.26 88888.00 2008-01-09 02:31:38.900 009 17383.64 50.91 53966.32 88888.00 2008-01-09 02:31:39.400 009 17383.67 50.93 53966.36 88888.00 2008-01-09 02:31:39.900 009 17383.72 50.92 53966.30 88888.00 2008-01-09 02:31:40.400 009 17383.64 50.82 53966.32 88888.00 2008-01-09 02:31:40.900 009 17383.62 50.82 53966.34 88888.00 2008-01-09 02:31:41.400 009 17383.60 50.93 53966.35 88888.00 2008-01-09 02:31:41.900 009 17383.62 50.93 53966.32 88888.00 2008-01-09 02:31:42.400 009 17383.59 50.91 53966.30 88888.00 2008-01-09 02:31:42.900 009 17383.67 50.96 53966.40 88888.00 2008-01-09 02:31:43.400 009 17383.71 50.96 53966.43 88888.00 2008-01-09 02:31:43.900 009 17383.67 50.95 53966.33 88888.00 2008-01-09 02:31:44.400 009 17383.72 51.00 53966.34 88888.00 2008-01-09 02:31:44.900 009 17383.63 51.08 53966.35 88888.00 2008-01-09 02:31:45.400 009 17383.58 51.03 53966.41 88888.00 2008-01-09 02:31:45.900 009 17383.67 51.04 53966.32 88888.00 2008-01-09 02:31:46.400 009 17383.69 51.06 53966.25 88888.00 2008-01-09 02:31:46.900 009 17383.67 51.08 53966.22 88888.00 2008-01-09 02:31:47.400 009 17383.67 51.18 53966.30 88888.00 2008-01-09 02:31:47.900 009 17383.67 51.16 53966.35 88888.00 2008-01-09 02:31:48.400 009 17383.69 51.23 53966.29 88888.00 2008-01-09 02:31:48.900 009 17383.68 51.30 53966.35 88888.00 2008-01-09 02:31:49.400 009 17383.69 51.24 53966.30 88888.00 2008-01-09 02:31:49.900 009 17383.72 51.19 53966.27 88888.00 2008-01-09 02:31:50.400 009 17383.76 51.12 53966.33 88888.00 2008-01-09 02:31:50.900 009 17383.77 51.18 53966.35 88888.00 2008-01-09 02:31:51.400 009 17383.80 51.20 53966.37 88888.00 2008-01-09 02:31:51.900 009 17383.73 51.21 53966.37 88888.00 2008-01-09 02:31:52.400 009 17383.71 51.21 53966.30 88888.00 2008-01-09 02:31:52.900 009 17383.70 51.16 53966.27 88888.00 2008-01-09 02:31:53.400 009 17383.67 51.19 53966.28 88888.00 2008-01-09 02:31:53.900 009 17383.61 51.21 53966.40 88888.00 2008-01-09 02:31:54.400 009 17383.63 51.21 53966.43 88888.00 2008-01-09 02:31:54.900 009 17383.68 51.28 53966.39 88888.00 2008-01-09 02:31:55.400 009 17383.68 51.30 53966.32 88888.00 2008-01-09 02:31:55.900 009 17383.71 51.29 53966.29 88888.00 2008-01-09 02:31:56.400 009 17383.76 51.18 53966.29 88888.00 2008-01-09 02:31:56.900 009 17383.84 51.18 53966.27 88888.00 2008-01-09 02:31:57.400 009 17383.84 51.21 53966.30 88888.00 2008-01-09 02:31:57.900 009 17383.80 51.21 53966.27 88888.00 2008-01-09 02:31:58.400 009 17383.87 51.14 53966.28 88888.00 2008-01-09 02:31:58.900 009 17383.90 51.13 53966.25 88888.00 2008-01-09 02:31:59.400 009 17383.82 51.15 53966.24 88888.00 2008-01-09 02:31:59.900 009 17383.85 51.15 53966.22 88888.00 2008-01-09 02:32:00.400 009 17383.91 51.16 53966.33 88888.00 2008-01-09 02:32:00.900 009 17383.84 51.16 53966.29 88888.00 2008-01-09 02:32:01.400 009 17383.92 51.16 53966.30 88888.00 2008-01-09 02:32:01.900 009 17383.89 51.20 53966.27 88888.00 2008-01-09 02:32:02.400 009 17383.93 51.16 53966.25 88888.00 2008-01-09 02:32:02.900 009 17383.91 51.15 53966.26 88888.00 2008-01-09 02:32:03.400 009 17383.97 51.14 53966.26 88888.00 2008-01-09 02:32:03.900 009 17384.00 51.15 53966.29 88888.00 2008-01-09 02:32:04.400 009 17384.02 51.13 53966.35 88888.00 2008-01-09 02:32:04.900 009 17384.03 51.14 53966.32 88888.00 2008-01-09 02:32:05.400 009 17384.05 51.10 53966.30 88888.00 2008-01-09 02:32:05.900 009 17384.04 51.09 53966.29 88888.00 2008-01-09 02:32:06.400 009 17384.03 51.05 53966.29 88888.00 2008-01-09 02:32:06.900 009 17384.03 51.08 53966.32 88888.00 2008-01-09 02:32:07.400 009 17384.01 51.09 53966.32 88888.00 2008-01-09 02:32:07.900 009 17383.94 51.18 53966.39 88888.00 2008-01-09 02:32:08.400 009 17383.95 51.15 53966.41 88888.00 2008-01-09 02:32:08.900 009 17383.91 51.11 53966.37 88888.00 2008-01-09 02:32:09.400 009 17383.95 51.16 53966.46 88888.00 2008-01-09 02:32:09.900 009 17384.01 51.13 53966.43 88888.00 2008-01-09 02:32:10.400 009 17383.94 51.12 53966.34 88888.00 2008-01-09 02:32:10.900 009 17383.91 51.13 53966.28 88888.00 2008-01-09 02:32:11.400 009 17383.97 51.08 53966.25 88888.00 2008-01-09 02:32:11.900 009 17383.99 51.02 53966.28 88888.00 2008-01-09 02:32:12.400 009 17383.94 51.03 53966.28 88888.00 2008-01-09 02:32:12.900 009 17384.00 51.05 53966.33 88888.00 2008-01-09 02:32:13.400 009 17383.93 51.03 53966.36 88888.00 2008-01-09 02:32:13.900 009 17383.83 51.06 53966.39 88888.00 2008-01-09 02:32:14.400 009 17383.88 51.11 53966.36 88888.00 2008-01-09 02:32:14.900 009 17383.99 51.03 53966.39 88888.00 2008-01-09 02:32:15.400 009 17383.97 50.95 53966.39 88888.00 2008-01-09 02:32:15.900 009 17383.99 50.94 53966.35 88888.00 2008-01-09 02:32:16.400 009 17384.05 51.00 53966.43 88888.00 2008-01-09 02:32:16.900 009 17384.11 50.97 53966.49 88888.00 2008-01-09 02:32:17.400 009 17384.09 50.95 53966.41 88888.00 2008-01-09 02:32:17.900 009 17384.05 50.93 53966.37 88888.00 2008-01-09 02:32:18.400 009 17383.98 50.92 53966.36 88888.00 2008-01-09 02:32:18.900 009 17383.92 50.83 53966.26 88888.00 2008-01-09 02:32:19.400 009 17383.91 50.84 53966.37 88888.00 2008-01-09 02:32:19.900 009 17384.04 50.85 53966.39 88888.00 2008-01-09 02:32:20.400 009 17384.12 50.85 53966.34 88888.00 2008-01-09 02:32:20.900 009 17384.02 50.94 53966.23 88888.00 2008-01-09 02:32:21.400 009 17384.02 50.94 53966.24 88888.00 2008-01-09 02:32:21.900 009 17383.93 50.92 53966.26 88888.00 2008-01-09 02:32:22.400 009 17383.97 50.87 53966.34 88888.00 2008-01-09 02:32:22.900 009 17384.02 50.87 53966.37 88888.00 2008-01-09 02:32:23.400 009 17384.00 50.90 53966.30 88888.00 2008-01-09 02:32:23.900 009 17383.93 50.87 53966.25 88888.00 2008-01-09 02:32:24.400 009 17383.82 50.84 53966.21 88888.00 2008-01-09 02:32:24.900 009 17383.78 50.84 53966.27 88888.00 2008-01-09 02:32:25.400 009 17383.87 50.85 53966.28 88888.00 2008-01-09 02:32:25.900 009 17383.92 50.89 53966.29 88888.00 2008-01-09 02:32:26.400 009 17383.90 50.82 53966.35 88888.00 2008-01-09 02:32:26.900 009 17383.89 50.84 53966.32 88888.00 2008-01-09 02:32:27.400 009 17383.94 50.89 53966.22 88888.00 2008-01-09 02:32:27.900 009 17383.92 50.89 53966.23 88888.00 2008-01-09 02:32:28.400 009 17383.90 50.89 53966.25 88888.00 2008-01-09 02:32:28.900 009 17383.91 50.92 53966.26 88888.00 2008-01-09 02:32:29.400 009 17383.94 50.87 53966.25 88888.00 2008-01-09 02:32:29.900 009 17383.84 50.83 53966.34 88888.00 2008-01-09 02:32:30.400 009 17383.79 50.83 53966.30 88888.00 2008-01-09 02:32:30.900 009 17383.87 50.83 53966.34 88888.00 2008-01-09 02:32:31.400 009 17383.83 50.77 53966.44 88888.00 2008-01-09 02:32:31.900 009 17383.79 50.80 53966.41 88888.00 2008-01-09 02:32:32.400 009 17383.84 50.80 53966.34 88888.00 2008-01-09 02:32:32.900 009 17383.81 50.85 53966.40 88888.00 2008-01-09 02:32:33.400 009 17383.76 50.85 53966.39 88888.00 2008-01-09 02:32:33.900 009 17383.70 50.80 53966.37 88888.00 2008-01-09 02:32:34.400 009 17383.71 50.83 53966.36 88888.00 2008-01-09 02:32:34.900 009 17383.71 50.86 53966.35 88888.00 2008-01-09 02:32:35.400 009 17383.72 50.81 53966.28 88888.00 2008-01-09 02:32:35.900 009 17383.71 50.91 53966.34 88888.00 2008-01-09 02:32:36.400 009 17383.71 50.92 53966.34 88888.00 2008-01-09 02:32:36.900 009 17383.64 50.90 53966.33 88888.00 2008-01-09 02:32:37.400 009 17383.60 50.85 53966.23 88888.00 2008-01-09 02:32:37.900 009 17383.62 50.81 53966.17 88888.00 2008-01-09 02:32:38.400 009 17383.70 50.80 53966.24 88888.00 2008-01-09 02:32:38.900 009 17383.64 50.83 53966.36 88888.00 2008-01-09 02:32:39.400 009 17383.63 50.83 53966.30 88888.00 2008-01-09 02:32:39.900 009 17383.59 50.87 53966.29 88888.00 2008-01-09 02:32:40.400 009 17383.56 50.91 53966.30 88888.00 2008-01-09 02:32:40.900 009 17383.54 50.90 53966.37 88888.00 2008-01-09 02:32:41.400 009 17383.54 50.92 53966.45 88888.00 2008-01-09 02:32:41.900 009 17383.52 50.96 53966.38 88888.00 2008-01-09 02:32:42.400 009 17383.49 50.92 53966.33 88888.00 2008-01-09 02:32:42.900 009 17383.41 50.94 53966.29 88888.00 2008-01-09 02:32:43.400 009 17383.40 50.97 53966.33 88888.00 2008-01-09 02:32:43.900 009 17383.42 50.92 53966.32 88888.00 2008-01-09 02:32:44.400 009 17383.40 50.90 53966.29 88888.00 2008-01-09 02:32:44.910 009 17383.37 50.90 53966.30 88888.00 2008-01-09 02:32:45.410 009 17383.39 50.92 53966.28 88888.00 2008-01-09 02:32:45.910 009 17383.37 50.99 53966.35 88888.00 2008-01-09 02:32:46.410 009 17383.38 51.01 53966.36 88888.00 2008-01-09 02:32:46.910 009 17383.36 51.09 53966.28 88888.00 2008-01-09 02:32:47.410 009 17383.37 51.13 53966.30 88888.00 2008-01-09 02:32:47.910 009 17383.31 51.09 53966.32 88888.00 2008-01-09 02:32:48.410 009 17383.28 51.06 53966.35 88888.00 2008-01-09 02:32:48.910 009 17383.28 51.12 53966.34 88888.00 2008-01-09 02:32:49.410 009 17383.28 51.15 53966.22 88888.00 2008-01-09 02:32:49.910 009 17383.35 51.09 53966.26 88888.00 2008-01-09 02:32:50.410 009 17383.30 51.01 53966.35 88888.00 2008-01-09 02:32:50.910 009 17383.33 51.05 53966.29 88888.00 2008-01-09 02:32:51.410 009 17383.30 51.10 53966.35 88888.00 2008-01-09 02:32:51.910 009 17383.29 51.14 53966.39 88888.00 2008-01-09 02:32:52.410 009 17383.32 51.21 53966.22 88888.00 2008-01-09 02:32:52.910 009 17383.42 51.22 53966.24 88888.00 2008-01-09 02:32:53.410 009 17383.46 51.19 53966.22 88888.00 2008-01-09 02:32:53.910 009 17383.46 51.21 53966.11 88888.00 2008-01-09 02:32:54.410 009 17383.36 51.20 53966.25 88888.00 2008-01-09 02:32:54.910 009 17383.29 51.29 53966.30 88888.00 2008-01-09 02:32:55.410 009 17383.26 51.34 53966.28 88888.00 2008-01-09 02:32:55.910 009 17383.25 51.36 53966.29 88888.00 2008-01-09 02:32:56.410 009 17383.21 51.34 53966.34 88888.00 2008-01-09 02:32:56.910 009 17383.23 51.35 53966.39 88888.00 2008-01-09 02:32:57.410 009 17383.28 51.40 53966.30 88888.00 2008-01-09 02:32:57.910 009 17383.25 51.42 53966.30 88888.00 2008-01-09 02:32:58.410 009 17383.25 51.34 53966.29 88888.00 2008-01-09 02:32:58.910 009 17383.21 51.39 53966.28 88888.00 2008-01-09 02:32:59.410 009 17383.13 51.44 53966.34 88888.00 2008-01-09 02:32:59.910 009 17383.16 51.47 53966.35 88888.00 2008-01-09 02:33:00.410 009 17383.13 51.54 53966.32 88888.00 2008-01-09 02:33:00.910 009 17383.15 51.58 53966.24 88888.00 2008-01-09 02:33:01.410 009 17383.13 51.63 53966.22 88888.00 2008-01-09 02:33:01.910 009 17383.16 51.65 53966.19 88888.00 2008-01-09 02:33:02.410 009 17383.09 51.71 53966.17 88888.00 2008-01-09 02:33:02.910 009 17383.10 51.72 53966.25 88888.00 2008-01-09 02:33:03.410 009 17383.13 51.79 53966.34 88888.00 2008-01-09 02:33:03.910 009 17383.11 51.74 53966.29 88888.00 2008-01-09 02:33:04.410 009 17383.08 51.73 53966.37 88888.00 2008-01-09 02:33:04.910 009 17383.10 51.74 53966.33 88888.00 2008-01-09 02:33:05.410 009 17383.06 51.79 53966.26 88888.00 2008-01-09 02:33:05.910 009 17383.09 51.84 53966.23 88888.00 2008-01-09 02:33:06.410 009 17383.09 51.89 53966.23 88888.00 2008-01-09 02:33:06.910 009 17383.12 51.82 53966.23 88888.00 2008-01-09 02:33:07.410 009 17383.15 51.82 53966.26 88888.00 2008-01-09 02:33:07.910 009 17383.09 51.86 53966.33 88888.00 2008-01-09 02:33:08.410 009 17383.12 51.81 53966.23 88888.00 2008-01-09 02:33:08.910 009 17383.12 51.86 53966.14 88888.00 2008-01-09 02:33:09.410 009 17383.19 51.92 53966.19 88888.00 2008-01-09 02:33:09.910 009 17383.26 51.92 53966.25 88888.00 2008-01-09 02:33:10.410 009 17383.26 51.94 53966.34 88888.00 2008-01-09 02:33:10.910 009 17383.29 51.83 53966.30 88888.00 2008-01-09 02:33:11.410 009 17383.26 51.89 53966.35 88888.00 2008-01-09 02:33:11.910 009 17383.19 51.97 53966.33 88888.00 2008-01-09 02:33:12.410 009 17383.18 51.94 53966.32 88888.00 2008-01-09 02:33:12.910 009 17383.20 51.94 53966.34 88888.00 2008-01-09 02:33:13.410 009 17383.20 51.98 53966.27 88888.00 2008-01-09 02:33:13.910 009 17383.15 51.97 53966.17 88888.00 2008-01-09 02:33:14.410 009 17383.05 51.91 53966.23 88888.00 2008-01-09 02:33:14.910 009 17383.01 51.97 53966.33 88888.00 2008-01-09 02:33:15.410 009 17383.08 52.03 53966.30 88888.00 2008-01-09 02:33:15.910 009 17383.16 52.02 53966.21 88888.00 2008-01-09 02:33:16.410 009 17383.20 52.10 53966.13 88888.00 2008-01-09 02:33:16.910 009 17383.25 52.10 53966.14 88888.00 2008-01-09 02:33:17.410 009 17383.31 52.11 53966.12 88888.00 2008-01-09 02:33:17.910 009 17383.25 52.12 53966.06 88888.00 2008-01-09 02:33:18.410 009 17383.17 52.10 53966.12 88888.00 2008-01-09 02:33:18.910 009 17383.19 52.11 53966.21 88888.00 2008-01-09 02:33:19.410 009 17383.26 52.10 53966.14 88888.00 2008-01-09 02:33:19.910 009 17383.21 52.14 53966.12 88888.00 2008-01-09 02:33:20.410 009 17383.21 52.23 53966.15 88888.00 2008-01-09 02:33:20.910 009 17383.22 52.14 53966.23 88888.00 2008-01-09 02:33:21.410 009 17383.17 52.13 53966.17 88888.00 2008-01-09 02:33:21.910 009 17383.11 52.12 53966.13 88888.00 2008-01-09 02:33:22.410 009 17383.03 52.16 53966.05 88888.00 2008-01-09 02:33:22.910 009 17383.00 52.18 53966.11 88888.00 2008-01-09 02:33:23.410 009 17383.05 52.13 53966.19 88888.00 2008-01-09 02:33:23.910 009 17383.03 52.12 53966.24 88888.00 2008-01-09 02:33:24.410 009 17383.01 52.14 53966.30 88888.00 2008-01-09 02:33:24.910 009 17382.96 52.14 53966.36 88888.00 2008-01-09 02:33:25.410 009 17382.91 52.17 53966.39 88888.00 2008-01-09 02:33:25.910 009 17382.93 52.14 53966.44 88888.00 2008-01-09 02:33:26.410 009 17382.95 52.19 53966.41 88888.00 2008-01-09 02:33:26.910 009 17382.97 52.32 53966.33 88888.00 2008-01-09 02:33:27.410 009 17383.02 52.35 53966.34 88888.00 2008-01-09 02:33:27.910 009 17382.97 52.32 53966.30 88888.00 2008-01-09 02:33:28.410 009 17383.02 52.25 53966.25 88888.00 2008-01-09 02:33:28.910 009 17383.05 52.28 53966.18 88888.00 2008-01-09 02:33:29.410 009 17383.08 52.35 53966.13 88888.00 2008-01-09 02:33:29.910 009 17383.10 52.29 53966.19 88888.00 2008-01-09 02:33:30.410 009 17382.99 52.29 53966.16 88888.00 2008-01-09 02:33:30.910 009 17382.96 52.38 53966.14 88888.00 2008-01-09 02:33:31.410 009 17382.93 52.38 53966.18 88888.00 2008-01-09 02:33:31.910 009 17382.88 52.41 53966.15 88888.00 2008-01-09 02:33:32.410 009 17382.84 52.46 53966.12 88888.00 2008-01-09 02:33:32.910 009 17382.80 52.51 53966.13 88888.00 2008-01-09 02:33:33.410 009 17382.81 52.47 53966.12 88888.00 2008-01-09 02:33:33.910 009 17382.84 52.42 53966.19 88888.00 2008-01-09 02:33:34.410 009 17382.80 52.47 53966.16 88888.00 2008-01-09 02:33:34.910 009 17382.82 52.46 53966.24 88888.00 2008-01-09 02:33:35.410 009 17382.79 52.55 53966.29 88888.00 2008-01-09 02:33:35.910 009 17382.74 52.65 53966.34 88888.00 2008-01-09 02:33:36.410 009 17382.78 52.69 53966.33 88888.00 2008-01-09 02:33:36.910 009 17382.81 52.75 53966.33 88888.00 2008-01-09 02:33:37.410 009 17382.71 52.75 53966.27 88888.00 2008-01-09 02:33:37.910 009 17382.72 52.78 53966.18 88888.00 2008-01-09 02:33:38.410 009 17382.77 52.76 53966.13 88888.00 2008-01-09 02:33:38.910 009 17382.71 52.78 53966.07 88888.00 2008-01-09 02:33:39.410 009 17382.72 52.72 53966.11 88888.00 2008-01-09 02:33:39.910 009 17382.70 52.74 53966.11 88888.00 2008-01-09 02:33:40.410 009 17382.74 52.67 53966.05 88888.00 2008-01-09 02:33:40.910 009 17382.77 52.72 53966.05 88888.00 2008-01-09 02:33:41.410 009 17382.64 52.76 53966.07 88888.00 2008-01-09 02:33:41.910 009 17382.66 52.72 53966.07 88888.00 2008-01-09 02:33:42.410 009 17382.72 52.79 53966.10 88888.00 2008-01-09 02:33:42.910 009 17382.71 52.78 53966.13 88888.00 2008-01-09 02:33:43.410 009 17382.69 52.74 53966.15 88888.00 2008-01-09 02:33:43.910 009 17382.69 52.67 53966.17 88888.00 2008-01-09 02:33:44.410 009 17382.71 52.65 53966.16 88888.00 2008-01-09 02:33:44.910 009 17382.60 52.65 53966.11 88888.00 2008-01-09 02:33:45.410 009 17382.65 52.75 53966.05 88888.00 2008-01-09 02:33:45.910 009 17382.71 52.81 53966.04 88888.00 2008-01-09 02:33:46.410 009 17382.76 52.89 53966.15 88888.00 2008-01-09 02:33:46.910 009 17382.68 52.91 53966.12 88888.00 2008-01-09 02:33:47.410 009 17382.69 52.95 53966.17 88888.00 2008-01-09 02:33:47.910 009 17382.70 52.99 53966.17 88888.00 2008-01-09 02:33:48.410 009 17382.69 53.01 53966.12 88888.00 2008-01-09 02:33:48.910 009 17382.70 53.01 53966.02 88888.00 2008-01-09 02:33:49.410 009 17382.71 53.01 53966.00 88888.00 2008-01-09 02:33:49.907 009 17382.78 53.09 53966.03 88888.00 2008-01-09 02:33:50.407 009 17382.76 53.13 53966.02 88888.00 2008-01-09 02:33:50.907 009 17382.67 53.15 53966.06 88888.00 2008-01-09 02:33:51.407 009 17382.64 53.09 53966.25 88888.00 2008-01-09 02:33:51.907 009 17382.59 53.10 53966.24 88888.00 2008-01-09 02:33:52.407 009 17382.60 53.17 53966.16 88888.00 2008-01-09 02:33:52.907 009 17382.56 53.11 53966.19 88888.00 2008-01-09 02:33:53.407 009 17382.52 53.11 53966.22 88888.00 2008-01-09 02:33:53.907 009 17382.60 53.17 53966.27 88888.00 2008-01-09 02:33:54.407 009 17382.67 53.21 53966.24 88888.00 2008-01-09 02:33:54.907 009 17382.58 53.24 53966.10 88888.00 2008-01-09 02:33:55.407 009 17382.61 53.19 53966.11 88888.00 2008-01-09 02:33:55.907 009 17382.57 53.19 53966.10 88888.00 2008-01-09 02:33:56.407 009 17382.56 53.17 53966.01 88888.00 2008-01-09 02:33:56.907 009 17382.60 53.11 53966.07 88888.00 2008-01-09 02:33:57.407 009 17382.58 53.14 53966.07 88888.00 2008-01-09 02:33:57.907 009 17382.52 53.23 53966.12 88888.00 2008-01-09 02:33:58.407 009 17382.51 53.19 53966.10 88888.00 2008-01-09 02:33:58.907 009 17382.52 53.17 53966.11 88888.00 2008-01-09 02:33:59.407 009 17382.48 53.25 53966.04 88888.00 2008-01-09 02:33:59.907 009 17382.49 53.19 53966.03 88888.00 2008-01-09 02:34:00.407 009 17382.42 53.20 53966.05 88888.00 2008-01-09 02:34:00.907 009 17382.40 53.28 53966.12 88888.00 2008-01-09 02:34:01.407 009 17382.41 53.26 53966.12 88888.00 2008-01-09 02:34:01.907 009 17382.39 53.21 53966.10 88888.00 2008-01-09 02:34:02.407 009 17382.33 53.19 53966.16 88888.00 2008-01-09 02:34:02.907 009 17382.35 53.28 53966.19 88888.00 2008-01-09 02:34:03.407 009 17382.34 53.28 53966.18 88888.00 2008-01-09 02:34:03.907 009 17382.35 53.31 53966.15 88888.00 2008-01-09 02:34:04.407 009 17382.29 53.38 53966.08 88888.00 2008-01-09 02:34:04.907 009 17382.26 53.37 53966.12 88888.00 2008-01-09 02:34:05.407 009 17382.28 53.45 53966.12 88888.00 2008-01-09 02:34:05.907 009 17382.28 53.45 53966.06 88888.00 2008-01-09 02:34:06.407 009 17382.36 53.44 53966.01 88888.00 2008-01-09 02:34:06.907 009 17382.28 53.47 53966.04 88888.00 2008-01-09 02:34:07.407 009 17382.25 53.45 53966.12 88888.00 2008-01-09 02:34:07.907 009 17382.23 53.46 53966.12 88888.00 2008-01-09 02:34:08.407 009 17382.19 53.46 53965.99 88888.00 2008-01-09 02:34:08.907 009 17382.18 53.49 53966.02 88888.00 2008-01-09 02:34:09.407 009 17382.11 53.49 53966.16 88888.00 2008-01-09 02:34:09.907 009 17382.10 53.59 53966.22 88888.00 2008-01-09 02:34:10.407 009 17382.19 53.56 53966.24 88888.00 2008-01-09 02:34:10.907 009 17382.20 53.57 53966.14 88888.00 2008-01-09 02:34:11.407 009 17382.17 53.50 53966.15 88888.00 2008-01-09 02:34:11.907 009 17382.14 53.52 53966.05 88888.00 2008-01-09 02:34:12.407 009 17382.09 53.54 53966.08 88888.00 2008-01-09 02:34:12.907 009 17382.11 53.65 53966.11 88888.00 2008-01-09 02:34:13.407 009 17382.07 53.76 53966.05 88888.00 2008-01-09 02:34:13.907 009 17381.90 53.76 53966.06 88888.00 2008-01-09 02:34:14.407 009 17381.87 53.73 53966.24 88888.00 2008-01-09 02:34:14.907 009 17381.88 53.79 53966.25 88888.00 2008-01-09 02:34:15.407 009 17381.90 53.86 53966.17 88888.00 2008-01-09 02:34:15.907 009 17381.97 53.92 53966.16 88888.00 2008-01-09 02:34:16.407 009 17381.91 53.97 53966.21 88888.00 2008-01-09 02:34:16.907 009 17381.93 53.87 53966.18 88888.00 2008-01-09 02:34:17.407 009 17381.90 53.86 53966.10 88888.00 2008-01-09 02:34:17.907 009 17381.78 53.84 53966.12 88888.00 2008-01-09 02:34:18.407 009 17381.74 53.91 53966.16 88888.00 2008-01-09 02:34:18.907 009 17381.73 53.92 53966.08 88888.00 2008-01-09 02:34:19.407 009 17381.67 53.99 53966.13 88888.00 2008-01-09 02:34:19.907 009 17381.64 54.06 53966.15 88888.00 2008-01-09 02:34:20.407 009 17381.64 54.03 53966.06 88888.00 2008-01-09 02:34:20.907 009 17381.70 54.02 53966.05 88888.00 2008-01-09 02:34:21.407 009 17381.57 54.08 53965.94 88888.00 2008-01-09 02:34:21.907 009 17381.62 54.14 53965.96 88888.00 2008-01-09 02:34:22.407 009 17381.67 54.17 53966.12 88888.00 2008-01-09 02:34:22.907 009 17381.60 54.12 53966.19 88888.00 2008-01-09 02:34:23.407 009 17381.47 54.13 53966.16 88888.00 2008-01-09 02:34:23.907 009 17381.40 54.19 53966.26 88888.00 2008-01-09 02:34:24.407 009 17381.29 54.23 53966.23 88888.00 2008-01-09 02:34:24.907 009 17381.38 54.23 53966.18 88888.00 2008-01-09 02:34:25.407 009 17381.47 54.21 53966.25 88888.00 2008-01-09 02:34:25.907 009 17381.34 54.35 53966.25 88888.00 2008-01-09 02:34:26.407 009 17381.26 54.43 53966.15 88888.00 2008-01-09 02:34:26.907 009 17381.25 54.45 53966.14 88888.00 2008-01-09 02:34:27.407 009 17381.23 54.44 53966.04 88888.00 2008-01-09 02:34:27.907 009 17381.19 54.38 53966.05 88888.00 2008-01-09 02:34:28.407 009 17381.12 54.42 53966.21 88888.00 2008-01-09 02:34:28.907 009 17381.05 54.44 53966.23 88888.00 2008-01-09 02:34:29.407 009 17381.12 54.42 53966.22 88888.00 2008-01-09 02:34:29.907 009 17381.09 54.52 53966.23 88888.00 2008-01-09 02:34:30.407 009 17381.05 54.56 53966.19 88888.00 2008-01-09 02:34:30.907 009 17381.09 54.64 53966.16 88888.00 2008-01-09 02:34:31.407 009 17381.08 54.70 53966.26 88888.00 2008-01-09 02:34:31.907 009 17381.06 54.69 53966.24 88888.00 2008-01-09 02:34:32.407 009 17381.03 54.74 53966.17 88888.00 2008-01-09 02:34:32.907 009 17380.98 54.75 53966.23 88888.00 2008-01-09 02:34:33.407 009 17380.89 54.79 53966.26 88888.00 2008-01-09 02:34:33.907 009 17380.86 54.80 53966.23 88888.00 2008-01-09 02:34:34.407 009 17380.86 54.89 53966.29 88888.00 2008-01-09 02:34:34.907 009 17380.83 54.96 53966.26 88888.00 2008-01-09 02:34:35.407 009 17380.78 54.91 53966.23 88888.00 2008-01-09 02:34:35.907 009 17380.85 54.92 53966.29 88888.00 2008-01-09 02:34:36.407 009 17380.74 55.06 53966.29 88888.00 2008-01-09 02:34:36.907 009 17380.63 55.10 53966.29 88888.00 2008-01-09 02:34:37.407 009 17380.56 55.11 53966.22 88888.00 2008-01-09 02:34:37.907 009 17380.60 55.13 53966.28 88888.00 2008-01-09 02:34:38.407 009 17380.65 55.21 53966.32 88888.00 2008-01-09 02:34:38.907 009 17380.60 55.24 53966.27 88888.00 2008-01-09 02:34:39.407 009 17380.51 55.30 53966.25 88888.00 2008-01-09 02:34:39.907 009 17380.47 55.38 53966.28 88888.00 2008-01-09 02:34:40.407 009 17380.46 55.43 53966.25 88888.00 2008-01-09 02:34:40.907 009 17380.42 55.48 53966.28 88888.00 2008-01-09 02:34:41.407 009 17380.37 55.54 53966.29 88888.00 2008-01-09 02:34:41.907 009 17380.43 55.58 53966.15 88888.00 2008-01-09 02:34:42.407 009 17380.38 55.59 53966.14 88888.00 2008-01-09 02:34:42.907 009 17380.40 55.61 53966.22 88888.00 2008-01-09 02:34:43.407 009 17380.34 55.70 53966.18 88888.00 2008-01-09 02:34:43.907 009 17380.27 55.75 53966.28 88888.00 2008-01-09 02:34:44.407 009 17380.27 55.81 53966.24 88888.00 2008-01-09 02:34:44.907 009 17380.33 55.82 53966.35 88888.00 2008-01-09 02:34:45.407 009 17380.25 55.84 53966.29 88888.00 2008-01-09 02:34:45.907 009 17380.20 55.92 53966.13 88888.00 2008-01-09 02:34:46.407 009 17380.19 55.97 53966.15 88888.00 2008-01-09 02:34:46.907 009 17380.19 56.01 53966.14 88888.00 2008-01-09 02:34:47.407 009 17380.13 55.98 53966.12 88888.00 2008-01-09 02:34:47.907 009 17380.19 56.11 53966.19 88888.00 2008-01-09 02:34:48.407 009 17380.22 56.16 53966.23 88888.00 2008-01-09 02:34:48.907 009 17380.16 56.14 53966.30 88888.00 2008-01-09 02:34:49.407 009 17380.16 56.16 53966.29 88888.00 2008-01-09 02:34:49.907 009 17380.12 56.21 53966.30 88888.00 2008-01-09 02:34:50.407 009 17380.15 56.23 53966.24 88888.00 2008-01-09 02:34:50.907 009 17380.21 56.29 53966.16 88888.00 2008-01-09 02:34:51.407 009 17380.21 56.31 53966.06 88888.00 2008-01-09 02:34:51.907 009 17380.17 56.32 53966.13 88888.00 2008-01-09 02:34:52.407 009 17380.09 56.35 53966.16 88888.00 2008-01-09 02:34:52.907 009 17380.06 56.41 53966.13 88888.00 2008-01-09 02:34:53.407 009 17380.01 56.42 53966.18 88888.00 2008-01-09 02:34:53.907 009 17380.00 56.47 53966.16 88888.00 2008-01-09 02:34:54.407 009 17380.04 56.53 53966.18 88888.00 2008-01-09 02:34:54.907 009 17380.06 56.56 53966.15 88888.00 2008-01-09 02:34:55.407 009 17380.02 56.55 53966.15 88888.00 2008-01-09 02:34:55.907 009 17380.05 56.62 53966.14 88888.00 2008-01-09 02:34:56.407 009 17380.03 56.69 53966.11 88888.00 2008-01-09 02:34:56.907 009 17379.99 56.74 53966.05 88888.00 2008-01-09 02:34:57.407 009 17380.00 56.78 53966.06 88888.00 2008-01-09 02:34:57.907 009 17379.96 56.84 53966.11 88888.00 2008-01-09 02:34:58.407 009 17380.02 56.84 53966.19 88888.00 2008-01-09 02:34:58.907 009 17380.03 56.86 53966.23 88888.00 2008-01-09 02:34:59.407 009 17380.06 56.92 53966.22 88888.00 2008-01-09 02:34:59.907 009 17379.99 56.92 53966.23 88888.00 2008-01-09 02:35:00.407 009 17379.96 56.95 53966.27 88888.00 2008-01-09 02:35:00.907 009 17379.95 57.03 53966.17 88888.00 2008-01-09 02:35:01.407 009 17379.93 57.03 53966.14 88888.00 2008-01-09 02:35:01.907 009 17380.00 57.03 53966.14 88888.00 2008-01-09 02:35:02.407 009 17379.89 57.05 53966.17 88888.00 2008-01-09 02:35:02.907 009 17379.81 57.11 53966.13 88888.00 2008-01-09 02:35:03.407 009 17379.84 57.15 53966.23 88888.00 2008-01-09 02:35:03.907 009 17379.87 57.23 53966.27 88888.00 2008-01-09 02:35:04.407 009 17379.93 57.25 53966.15 88888.00 2008-01-09 02:35:04.907 009 17379.94 57.20 53966.08 88888.00 2008-01-09 02:35:05.407 009 17379.81 57.30 53966.15 88888.00 2008-01-09 02:35:05.907 009 17379.78 57.39 53966.17 88888.00 2008-01-09 02:35:06.407 009 17379.73 57.48 53966.14 88888.00 2008-01-09 02:35:06.907 009 17379.80 57.48 53966.13 88888.00 2008-01-09 02:35:07.407 009 17379.86 57.46 53966.16 88888.00 2008-01-09 02:35:07.907 009 17379.85 57.50 53966.19 88888.00 2008-01-09 02:35:08.407 009 17379.83 57.56 53966.17 88888.00 2008-01-09 02:35:08.907 009 17379.81 57.54 53966.14 88888.00 2008-01-09 02:35:09.407 009 17379.82 57.56 53966.06 88888.00 2008-01-09 02:35:09.907 009 17379.81 57.64 53966.08 88888.00 2008-01-09 02:35:10.407 009 17379.80 57.73 53966.12 88888.00 2008-01-09 02:35:10.907 009 17379.82 57.83 53966.16 88888.00 2008-01-09 02:35:11.407 009 17379.83 57.89 53966.00 88888.00 2008-01-09 02:35:11.907 009 17379.83 57.98 53965.99 88888.00 2008-01-09 02:35:12.407 009 17379.81 57.97 53966.01 88888.00 2008-01-09 02:35:12.907 009 17379.75 58.05 53966.06 88888.00 2008-01-09 02:35:13.407 009 17379.82 58.13 53966.17 88888.00 2008-01-09 02:35:13.907 009 17379.84 58.12 53966.06 88888.00 2008-01-09 02:35:14.407 009 17379.79 58.16 53965.96 88888.00 2008-01-09 02:35:14.907 009 17379.78 58.22 53966.03 88888.00 2008-01-09 02:35:15.407 009 17379.82 58.26 53966.16 88888.00 2008-01-09 02:35:15.907 009 17379.82 58.40 53966.14 88888.00 2008-01-09 02:35:16.407 009 17379.85 58.40 53966.08 88888.00 2008-01-09 02:35:16.907 009 17379.83 58.37 53966.14 88888.00 2008-01-09 02:35:17.407 009 17379.81 58.37 53966.10 88888.00 2008-01-09 02:35:17.907 009 17379.90 58.45 53966.04 88888.00 2008-01-09 02:35:18.407 009 17379.89 58.43 53965.99 88888.00 2008-01-09 02:35:18.907 009 17379.82 58.50 53965.95 88888.00 2008-01-09 02:35:19.407 009 17379.79 58.55 53965.96 88888.00 2008-01-09 02:35:19.907 009 17379.76 58.62 53966.01 88888.00 2008-01-09 02:35:20.407 009 17379.76 58.65 53965.96 88888.00 2008-01-09 02:35:20.907 009 17379.73 58.72 53966.00 88888.00 2008-01-09 02:35:21.407 009 17379.81 58.75 53965.96 88888.00 2008-01-09 02:35:21.907 009 17379.64 58.74 53965.87 88888.00 2008-01-09 02:35:22.407 009 17379.66 58.85 53965.71 88888.00 2008-01-09 02:35:22.907 009 17379.68 58.86 53965.72 88888.00 2008-01-09 02:35:23.407 009 17379.69 58.94 53965.80 88888.00 2008-01-09 02:35:23.907 009 17379.76 58.95 53965.93 88888.00 2008-01-09 02:35:24.407 009 17379.85 58.95 53965.85 88888.00 2008-01-09 02:35:24.907 009 17379.84 59.09 53965.78 88888.00 2008-01-09 02:35:25.407 009 17379.79 59.10 53965.73 88888.00 2008-01-09 02:35:25.907 009 17379.76 59.06 53965.77 88888.00 2008-01-09 02:35:26.407 009 17379.75 59.12 53965.84 88888.00 2008-01-09 02:35:26.907 009 17379.72 59.08 53965.87 88888.00 2008-01-09 02:35:27.407 009 17379.74 59.13 53965.82 88888.00 2008-01-09 02:35:27.907 009 17379.76 59.12 53965.81 88888.00 2008-01-09 02:35:28.407 009 17379.83 59.16 53965.85 88888.00 2008-01-09 02:35:28.907 009 17379.82 59.18 53965.81 88888.00 2008-01-09 02:35:29.407 009 17379.73 59.31 53965.84 88888.00 2008-01-09 02:35:29.907 009 17379.68 59.33 53965.83 88888.00 2008-01-09 02:35:30.407 009 17379.65 59.30 53965.78 88888.00 2008-01-09 02:35:30.907 009 17379.66 59.35 53965.80 88888.00 2008-01-09 02:35:31.407 009 17379.82 59.49 53965.83 88888.00 2008-01-09 02:35:31.907 009 17379.89 59.53 53965.76 88888.00 2008-01-09 02:35:32.407 009 17379.87 59.54 53965.74 88888.00 2008-01-09 02:35:32.907 009 17379.76 59.60 53965.66 88888.00 2008-01-09 02:35:33.407 009 17379.72 59.67 53965.58 88888.00 2008-01-09 02:35:33.907 009 17379.75 59.73 53965.65 88888.00 2008-01-09 02:35:34.407 009 17379.81 59.73 53965.74 88888.00 2008-01-09 02:35:34.907 009 17379.83 59.74 53965.76 88888.00 2008-01-09 02:35:35.407 009 17379.87 59.75 53965.69 88888.00 2008-01-09 02:35:35.907 009 17379.85 59.82 53965.62 88888.00 2008-01-09 02:35:36.407 009 17379.81 59.82 53965.58 88888.00 2008-01-09 02:35:36.907 009 17379.74 59.78 53965.62 88888.00 2008-01-09 02:35:37.407 009 17379.78 59.81 53965.69 88888.00 2008-01-09 02:35:37.907 009 17379.76 59.87 53965.72 88888.00 2008-01-09 02:35:38.407 009 17379.80 59.91 53965.70 88888.00 2008-01-09 02:35:38.907 009 17379.87 60.01 53965.76 88888.00 2008-01-09 02:35:39.407 009 17379.85 60.02 53965.73 88888.00 2008-01-09 02:35:39.907 009 17379.84 60.02 53965.82 88888.00 2008-01-09 02:35:40.407 009 17379.95 60.06 53965.74 88888.00 2008-01-09 02:35:40.907 009 17379.96 60.12 53965.71 88888.00 2008-01-09 02:35:41.407 009 17379.94 60.14 53965.66 88888.00 2008-01-09 02:35:41.907 009 17379.93 60.22 53965.51 88888.00 2008-01-09 02:35:42.407 009 17379.92 60.31 53965.54 88888.00 2008-01-09 02:35:42.907 009 17379.86 60.37 53965.55 88888.00 2008-01-09 02:35:43.407 009 17379.90 60.32 53965.60 88888.00 2008-01-09 02:35:43.907 009 17379.92 60.33 53965.67 88888.00 2008-01-09 02:35:44.407 009 17379.95 60.41 53965.60 88888.00 2008-01-09 02:35:44.907 009 17379.97 60.50 53965.62 88888.00 2008-01-09 02:35:45.407 009 17380.03 60.49 53965.76 88888.00 2008-01-09 02:35:45.907 009 17380.00 60.52 53965.67 88888.00 2008-01-09 02:35:46.407 009 17380.00 60.52 53965.61 88888.00 2008-01-09 02:35:46.907 009 17380.03 60.57 53965.62 88888.00 2008-01-09 02:35:47.407 009 17380.03 60.59 53965.51 88888.00 2008-01-09 02:35:47.907 009 17380.01 60.62 53965.46 88888.00 2008-01-09 02:35:48.407 009 17380.12 60.71 53965.54 88888.00 2008-01-09 02:35:48.907 009 17380.16 60.69 53965.59 88888.00 2008-01-09 02:35:49.407 009 17380.14 60.67 53965.55 88888.00 2008-01-09 02:35:49.907 009 17380.16 60.71 53965.50 88888.00 2008-01-09 02:35:50.407 009 17380.19 60.86 53965.56 88888.00 2008-01-09 02:35:50.907 009 17380.13 60.78 53965.56 88888.00 2008-01-09 02:35:51.407 009 17380.20 60.88 53965.48 88888.00 2008-01-09 02:35:51.907 009 17380.23 60.94 53965.50 88888.00 2008-01-09 02:35:52.407 009 17380.29 61.01 53965.48 88888.00 2008-01-09 02:35:52.907 009 17380.30 61.04 53965.52 88888.00 2008-01-09 02:35:53.407 009 17380.34 61.03 53965.57 88888.00 2008-01-09 02:35:53.907 009 17380.33 61.03 53965.55 88888.00 2008-01-09 02:35:54.407 009 17380.35 61.05 53965.54 88888.00 2008-01-09 02:35:54.907 009 17380.38 61.04 53965.51 88888.00 2008-01-09 02:35:55.407 009 17380.40 61.06 53965.52 88888.00 2008-01-09 02:35:55.907 009 17380.48 61.13 53965.55 88888.00 2008-01-09 02:35:56.407 009 17380.55 61.15 53965.55 88888.00 2008-01-09 02:35:56.907 009 17380.47 61.20 53965.55 88888.00 2008-01-09 02:35:57.407 009 17380.44 61.21 53965.51 88888.00 2008-01-09 02:35:57.907 009 17380.52 61.19 53965.50 88888.00 2008-01-09 02:35:58.407 009 17380.52 61.19 53965.51 88888.00 2008-01-09 02:35:58.907 009 17380.53 61.23 53965.60 88888.00 2008-01-09 02:35:59.407 009 17380.45 61.26 53965.58 88888.00 2008-01-09 02:35:59.907 009 17380.47 61.27 53965.56 88888.00 2008-01-09 02:36:00.407 009 17380.47 61.24 53965.57 88888.00 2008-01-09 02:36:00.907 009 17380.56 61.20 53965.63 88888.00 2008-01-09 02:36:01.407 009 17380.63 61.27 53965.57 88888.00 2008-01-09 02:36:01.907 009 17380.65 61.30 53965.51 88888.00 2008-01-09 02:36:02.407 009 17380.62 61.30 53965.44 88888.00 2008-01-09 02:36:02.907 009 17380.57 61.40 53965.50 88888.00 2008-01-09 02:36:03.407 009 17380.65 61.46 53965.56 88888.00 2008-01-09 02:36:03.907 009 17380.63 61.42 53965.52 88888.00 2008-01-09 02:36:04.407 009 17380.67 61.43 53965.49 88888.00 2008-01-09 02:36:04.907 009 17380.77 61.40 53965.49 88888.00 2008-01-09 02:36:05.407 009 17380.74 61.45 53965.55 88888.00 2008-01-09 02:36:05.907 009 17380.76 61.46 53965.49 88888.00 2008-01-09 02:36:06.407 009 17380.76 61.40 53965.45 88888.00 2008-01-09 02:36:06.907 009 17380.75 61.36 53965.45 88888.00 2008-01-09 02:36:07.407 009 17380.74 61.28 53965.49 88888.00 2008-01-09 02:36:07.907 009 17380.81 61.42 53965.55 88888.00 2008-01-09 02:36:08.407 009 17380.85 61.47 53965.51 88888.00 2008-01-09 02:36:08.907 009 17380.85 61.45 53965.52 88888.00 2008-01-09 02:36:09.407 009 17380.83 61.37 53965.47 88888.00 2008-01-09 02:36:09.907 009 17380.82 61.37 53965.50 88888.00 2008-01-09 02:36:10.407 009 17380.85 61.46 53965.45 88888.00 2008-01-09 02:36:10.907 009 17380.85 61.46 53965.57 88888.00 2008-01-09 02:36:11.407 009 17380.84 61.44 53965.65 88888.00 2008-01-09 02:36:11.907 009 17380.77 61.42 53965.66 88888.00 2008-01-09 02:36:12.407 009 17380.75 61.42 53965.68 88888.00 2008-01-09 02:36:12.907 009 17380.83 61.44 53965.60 88888.00 2008-01-09 02:36:13.407 009 17380.95 61.42 53965.54 88888.00 2008-01-09 02:36:13.907 009 17380.98 61.40 53965.68 88888.00 2008-01-09 02:36:14.407 009 17380.96 61.44 53965.63 88888.00 2008-01-09 02:36:14.907 009 17380.84 61.50 53965.54 88888.00 2008-01-09 02:36:15.407 009 17380.86 61.44 53965.62 88888.00 2008-01-09 02:36:15.907 009 17380.94 61.37 53965.68 88888.00 2008-01-09 02:36:16.407 009 17380.98 61.31 53965.56 88888.00 2008-01-09 02:36:16.907 009 17380.99 61.31 53965.68 88888.00 2008-01-09 02:36:17.407 009 17380.96 61.31 53965.67 88888.00 2008-01-09 02:36:17.907 009 17380.95 61.35 53965.62 88888.00 2008-01-09 02:36:18.407 009 17380.96 61.27 53965.57 88888.00 2008-01-09 02:36:18.907 009 17380.96 61.23 53965.57 88888.00 2008-01-09 02:36:19.407 009 17380.92 61.27 53965.52 88888.00 2008-01-09 02:36:19.907 009 17380.94 61.23 53965.56 88888.00 2008-01-09 02:36:20.407 009 17381.01 61.21 53965.59 88888.00 2008-01-09 02:36:20.907 009 17380.98 61.26 53965.63 88888.00 2008-01-09 02:36:21.407 009 17380.99 61.26 53965.63 88888.00 2008-01-09 02:36:21.907 009 17381.02 61.19 53965.62 88888.00 2008-01-09 02:36:22.407 009 17380.92 61.17 53965.66 88888.00 2008-01-09 02:36:22.907 009 17380.89 61.15 53965.66 88888.00 2008-01-09 02:36:23.407 009 17380.88 61.10 53965.66 88888.00 2008-01-09 02:36:23.907 009 17380.82 61.08 53965.60 88888.00 2008-01-09 02:36:24.407 009 17380.81 61.05 53965.56 88888.00 2008-01-09 02:36:24.907 009 17380.86 61.04 53965.58 88888.00 2008-01-09 02:36:25.407 009 17380.86 60.95 53965.57 88888.00 2008-01-09 02:36:25.907 009 17380.77 60.92 53965.59 88888.00 2008-01-09 02:36:26.407 009 17380.75 61.00 53965.65 88888.00 2008-01-09 02:36:26.907 009 17380.81 61.00 53965.61 88888.00 2008-01-09 02:36:27.407 009 17380.76 60.99 53965.60 88888.00 2008-01-09 02:36:27.907 009 17380.72 60.97 53965.60 88888.00 2008-01-09 02:36:28.407 009 17380.64 60.95 53965.62 88888.00 2008-01-09 02:36:28.907 009 17380.65 60.87 53965.65 88888.00 2008-01-09 02:36:29.407 009 17380.64 60.89 53965.78 88888.00 2008-01-09 02:36:29.904 009 17380.71 60.87 53965.79 88888.00 2008-01-09 02:36:30.404 009 17380.77 60.84 53965.77 88888.00 2008-01-09 02:36:30.904 009 17380.85 60.84 53965.83 88888.00 2008-01-09 02:36:31.404 009 17380.80 60.89 53965.88 88888.00 2008-01-09 02:36:31.904 009 17380.68 60.92 53965.85 88888.00 2008-01-09 02:36:32.404 009 17380.67 60.87 53965.81 88888.00 2008-01-09 02:36:32.904 009 17380.74 60.84 53965.83 88888.00 2008-01-09 02:36:33.404 009 17380.70 60.86 53965.84 88888.00 2008-01-09 02:36:33.904 009 17380.73 60.85 53965.89 88888.00 2008-01-09 02:36:34.404 009 17380.67 60.81 53965.93 88888.00 2008-01-09 02:36:34.904 009 17380.70 60.79 53965.97 88888.00 2008-01-09 02:36:35.404 009 17380.70 60.75 53965.78 88888.00 2008-01-09 02:36:35.904 009 17380.66 60.69 53965.80 88888.00 2008-01-09 02:36:36.404 009 17380.67 60.66 53965.82 88888.00 2008-01-09 02:36:36.904 009 17380.66 60.64 53965.71 88888.00 2008-01-09 02:36:37.404 009 17380.62 60.57 53965.73 88888.00 2008-01-09 02:36:37.904 009 17380.62 60.55 53965.80 88888.00 2008-01-09 02:36:38.404 009 17380.65 60.59 53965.83 88888.00 2008-01-09 02:36:38.904 009 17380.70 60.58 53965.87 88888.00 2008-01-09 02:36:39.404 009 17380.67 60.53 53965.92 88888.00 2008-01-09 02:36:39.904 009 17380.65 60.50 53965.85 88888.00 2008-01-09 02:36:40.404 009 17380.61 60.52 53965.77 88888.00 2008-01-09 02:36:40.904 009 17380.62 60.52 53965.76 88888.00 2008-01-09 02:36:41.404 009 17380.72 60.49 53965.76 88888.00 2008-01-09 02:36:41.904 009 17380.72 60.45 53965.74 88888.00 2008-01-09 02:36:42.404 009 17380.74 60.39 53965.66 88888.00 2008-01-09 02:36:42.904 009 17380.76 60.30 53965.76 88888.00 2008-01-09 02:36:43.404 009 17380.72 60.23 53965.87 88888.00 2008-01-09 02:36:43.904 009 17380.65 60.22 53965.88 88888.00 2008-01-09 02:36:44.404 009 17380.63 60.17 53965.79 88888.00 2008-01-09 02:36:44.904 009 17380.64 60.14 53965.78 88888.00 2008-01-09 02:36:45.404 009 17380.72 60.00 53965.77 88888.00 2008-01-09 02:36:45.904 009 17380.66 59.99 53965.77 88888.00 2008-01-09 02:36:46.404 009 17380.73 59.99 53965.76 88888.00 2008-01-09 02:36:46.904 009 17380.68 59.99 53965.76 88888.00 2008-01-09 02:36:47.404 009 17380.62 59.96 53965.76 88888.00 2008-01-09 02:36:47.904 009 17380.61 59.94 53965.90 88888.00 2008-01-09 02:36:48.404 009 17380.56 59.91 53965.94 88888.00 2008-01-09 02:36:48.904 009 17380.61 59.89 53965.84 88888.00 2008-01-09 02:36:49.404 009 17380.56 59.91 53965.73 88888.00 2008-01-09 02:36:49.904 009 17380.58 59.89 53965.83 88888.00 2008-01-09 02:36:50.404 009 17380.52 59.84 53965.91 88888.00 2008-01-09 02:36:50.904 009 17380.53 59.75 53965.88 88888.00 2008-01-09 02:36:51.404 009 17380.60 59.77 53965.80 88888.00 2008-01-09 02:36:51.904 009 17380.60 59.78 53965.70 88888.00 2008-01-09 02:36:52.404 009 17380.63 59.73 53965.74 88888.00 2008-01-09 02:36:52.904 009 17380.58 59.72 53965.83 88888.00 2008-01-09 02:36:53.404 009 17380.50 59.73 53965.84 88888.00 2008-01-09 02:36:53.904 009 17380.50 59.71 53965.78 88888.00 2008-01-09 02:36:54.404 009 17380.52 59.71 53965.81 88888.00 2008-01-09 02:36:54.904 009 17380.44 59.64 53965.89 88888.00 2008-01-09 02:36:55.404 009 17380.51 59.67 53965.84 88888.00 2008-01-09 02:36:55.904 009 17380.47 59.72 53965.83 88888.00 2008-01-09 02:36:56.404 009 17380.42 59.74 53965.92 88888.00 2008-01-09 02:36:56.904 009 17380.44 59.68 53965.95 88888.00 2008-01-09 02:36:57.404 009 17380.42 59.62 53965.92 88888.00 2008-01-09 02:36:57.904 009 17380.37 59.58 53965.84 88888.00 2008-01-09 02:36:58.404 009 17380.40 59.62 53965.82 88888.00 2008-01-09 02:36:58.904 009 17380.50 59.64 53965.93 88888.00 2008-01-09 02:36:59.404 009 17380.53 59.63 53965.90 88888.00 2008-01-09 02:36:59.904 009 17380.43 59.57 53965.84 88888.00 2008-01-09 02:37:00.404 009 17380.33 59.44 53965.81 88888.00 2008-01-09 02:37:00.904 009 17380.33 59.41 53965.81 88888.00 2008-01-09 02:37:01.404 009 17380.25 59.42 53965.85 88888.00 2008-01-09 02:37:01.904 009 17380.30 59.38 53965.77 88888.00 2008-01-09 02:37:02.404 009 17380.27 59.35 53965.76 88888.00 2008-01-09 02:37:02.904 009 17380.19 59.30 53965.73 88888.00 2008-01-09 02:37:03.404 009 17380.23 59.31 53965.82 88888.00 2008-01-09 02:37:03.904 009 17380.22 59.26 53965.79 88888.00 2008-01-09 02:37:04.404 009 17380.21 59.30 53965.69 88888.00 2008-01-09 02:37:04.904 009 17380.22 59.34 53965.62 88888.00 2008-01-09 02:37:05.404 009 17380.23 59.28 53965.66 88888.00 2008-01-09 02:37:05.904 009 17380.24 59.31 53965.71 88888.00 2008-01-09 02:37:06.404 009 17380.15 59.36 53965.71 88888.00 2008-01-09 02:37:06.904 009 17380.16 59.33 53965.68 88888.00 2008-01-09 02:37:07.404 009 17380.13 59.28 53965.73 88888.00 2008-01-09 02:37:07.904 009 17380.13 59.29 53965.69 88888.00 2008-01-09 02:37:08.404 009 17380.12 59.30 53965.72 88888.00 2008-01-09 02:37:08.904 009 17380.09 59.32 53965.77 88888.00 2008-01-09 02:37:09.404 009 17380.06 59.34 53965.82 88888.00 2008-01-09 02:37:09.904 009 17380.07 59.39 53965.78 88888.00 2008-01-09 02:37:10.404 009 17380.03 59.34 53965.78 88888.00 2008-01-09 02:37:10.904 009 17379.92 59.25 53965.78 88888.00 2008-01-09 02:37:11.404 009 17379.95 59.22 53965.72 88888.00 2008-01-09 02:37:11.904 009 17380.02 59.18 53965.78 88888.00 2008-01-09 02:37:12.404 009 17380.00 59.20 53965.71 88888.00 2008-01-09 02:37:12.904 009 17379.95 59.22 53965.72 88888.00 2008-01-09 02:37:13.404 009 17379.94 59.21 53965.83 88888.00 2008-01-09 02:37:13.904 009 17379.81 59.22 53965.87 88888.00 2008-01-09 02:37:14.404 009 17379.86 59.28 53965.84 88888.00 2008-01-09 02:37:14.904 009 17379.92 59.30 53965.77 88888.00 2008-01-09 02:37:15.404 009 17379.90 59.23 53965.81 88888.00 2008-01-09 02:37:15.904 009 17379.80 59.23 53965.85 88888.00 2008-01-09 02:37:16.404 009 17379.76 59.25 53965.99 88888.00 2008-01-09 02:37:16.904 009 17379.78 59.24 53965.99 88888.00 2008-01-09 02:37:17.404 009 17379.75 59.26 53965.92 88888.00 2008-01-09 02:37:17.904 009 17379.81 59.36 53965.88 88888.00 2008-01-09 02:37:18.404 009 17379.80 59.40 53965.78 88888.00 2008-01-09 02:37:18.904 009 17379.74 59.42 53965.74 88888.00 2008-01-09 02:37:19.404 009 17379.72 59.36 53965.83 88888.00 2008-01-09 02:37:19.904 009 17379.79 59.31 53965.90 88888.00 2008-01-09 02:37:20.404 009 17379.79 59.31 53965.94 88888.00 2008-01-09 02:37:20.904 009 17379.79 59.26 53965.77 88888.00 2008-01-09 02:37:21.404 009 17379.80 59.31 53965.76 88888.00 2008-01-09 02:37:21.904 009 17379.75 59.32 53965.78 88888.00 2008-01-09 02:37:22.404 009 17379.70 59.32 53965.88 88888.00 2008-01-09 02:37:22.904 009 17379.66 59.31 53965.97 88888.00 2008-01-09 02:37:23.404 009 17379.64 59.34 53965.91 88888.00 2008-01-09 02:37:23.904 009 17379.64 59.34 53965.91 88888.00 2008-01-09 02:37:24.404 009 17379.68 59.32 53965.93 88888.00 2008-01-09 02:37:24.904 009 17379.63 59.32 53965.78 88888.00 2008-01-09 02:37:25.404 009 17379.66 59.36 53965.76 88888.00 2008-01-09 02:37:25.904 009 17379.74 59.41 53965.87 88888.00 2008-01-09 02:37:26.404 009 17379.76 59.42 53965.85 88888.00 2008-01-09 02:37:26.904 009 17379.72 59.41 53965.84 88888.00 2008-01-09 02:37:27.404 009 17379.66 59.45 53965.84 88888.00 2008-01-09 02:37:27.904 009 17379.58 59.41 53965.83 88888.00 2008-01-09 02:37:28.404 009 17379.61 59.40 53965.89 88888.00 2008-01-09 02:37:28.904 009 17379.58 59.52 53965.78 88888.00 2008-01-09 02:37:29.404 009 17379.55 59.61 53965.69 88888.00 2008-01-09 02:37:29.904 009 17379.63 59.58 53965.76 88888.00 2008-01-09 02:37:30.404 009 17379.63 59.58 53965.77 88888.00 2008-01-09 02:37:30.904 009 17379.61 59.67 53965.67 88888.00 2008-01-09 02:37:31.404 009 17379.58 59.68 53965.59 88888.00 2008-01-09 02:37:31.904 009 17379.59 59.68 53965.60 88888.00 2008-01-09 02:37:32.404 009 17379.68 59.71 53965.65 88888.00 2008-01-09 02:37:32.904 009 17379.72 59.78 53965.63 88888.00 2008-01-09 02:37:33.404 009 17379.62 59.77 53965.68 88888.00 2008-01-09 02:37:33.904 009 17379.65 59.74 53965.69 88888.00 2008-01-09 02:37:34.404 009 17379.60 59.74 53965.72 88888.00 2008-01-09 02:37:34.904 009 17379.56 59.80 53965.60 88888.00 2008-01-09 02:37:35.404 009 17379.54 59.78 53965.56 88888.00 2008-01-09 02:37:35.904 009 17379.56 59.77 53965.61 88888.00 2008-01-09 02:37:36.404 009 17379.51 59.72 53965.60 88888.00 2008-01-09 02:37:36.904 009 17379.49 59.74 53965.65 88888.00 2008-01-09 02:37:37.404 009 17379.51 59.73 53965.60 88888.00 2008-01-09 02:37:37.904 009 17379.55 59.77 53965.57 88888.00 2008-01-09 02:37:38.404 009 17379.50 59.80 53965.59 88888.00 2008-01-09 02:37:38.904 009 17379.46 59.81 53965.61 88888.00 2008-01-09 02:37:39.404 009 17379.52 59.88 53965.61 88888.00 2008-01-09 02:37:39.904 009 17379.50 59.84 53965.50 88888.00 2008-01-09 02:37:40.404 009 17379.60 59.89 53965.46 88888.00 2008-01-09 02:37:40.904 009 17379.58 59.86 53965.51 88888.00 2008-01-09 02:37:41.404 009 17379.49 59.83 53965.60 88888.00 2008-01-09 02:37:41.904 009 17379.49 59.89 53965.60 88888.00 2008-01-09 02:37:42.404 009 17379.48 59.96 53965.60 88888.00 2008-01-09 02:37:42.904 009 17379.50 60.01 53965.70 88888.00 2008-01-09 02:37:43.404 009 17379.48 60.00 53965.65 88888.00 2008-01-09 02:37:43.904 009 17379.44 59.94 53965.65 88888.00 2008-01-09 02:37:44.404 009 17379.52 59.93 53965.69 88888.00 2008-01-09 02:37:44.904 009 17379.59 59.91 53965.63 88888.00 2008-01-09 02:37:45.404 009 17379.61 59.92 53965.68 88888.00 2008-01-09 02:37:45.904 009 17379.59 59.91 53965.69 88888.00 2008-01-09 02:37:46.404 009 17379.56 59.90 53965.61 88888.00 2008-01-09 02:37:46.904 009 17379.61 59.89 53965.59 88888.00 2008-01-09 02:37:47.404 009 17379.60 59.97 53965.50 88888.00 2008-01-09 02:37:47.904 009 17379.51 60.01 53965.48 88888.00 2008-01-09 02:37:48.404 009 17379.50 59.99 53965.46 88888.00 2008-01-09 02:37:48.904 009 17379.50 59.89 53965.48 88888.00 2008-01-09 02:37:49.404 009 17379.44 59.89 53965.59 88888.00 2008-01-09 02:37:49.904 009 17379.45 59.93 53965.70 88888.00 2008-01-09 02:37:50.404 009 17379.46 59.94 53965.63 88888.00 2008-01-09 02:37:50.904 009 17379.55 59.91 53965.63 88888.00 2008-01-09 02:37:51.404 009 17379.53 59.98 53965.63 88888.00 2008-01-09 02:37:51.904 009 17379.55 60.01 53965.58 88888.00 2008-01-09 02:37:52.404 009 17379.52 59.93 53965.50 88888.00 2008-01-09 02:37:52.904 009 17379.41 59.96 53965.47 88888.00 2008-01-09 02:37:53.404 009 17379.48 60.01 53965.57 88888.00 2008-01-09 02:37:53.904 009 17379.50 60.00 53965.62 88888.00 2008-01-09 02:37:54.404 009 17379.50 59.99 53965.57 88888.00 2008-01-09 02:37:54.904 009 17379.53 59.97 53965.56 88888.00 2008-01-09 02:37:55.404 009 17379.53 59.97 53965.46 88888.00 2008-01-09 02:37:55.904 009 17379.51 60.01 53965.47 88888.00 2008-01-09 02:37:56.404 009 17379.51 59.96 53965.50 88888.00 2008-01-09 02:37:56.904 009 17379.54 59.92 53965.55 88888.00 2008-01-09 02:37:57.404 009 17379.60 59.96 53965.59 88888.00 2008-01-09 02:37:57.904 009 17379.63 59.89 53965.49 88888.00 2008-01-09 02:37:58.404 009 17379.59 59.93 53965.48 88888.00 2008-01-09 02:37:58.904 009 17379.55 59.99 53965.49 88888.00 2008-01-09 02:37:59.404 009 17379.58 60.03 53965.42 88888.00 2008-01-09 02:37:59.904 009 17379.52 60.08 53965.42 88888.00 2008-01-09 02:38:00.404 009 17379.56 60.04 53965.48 88888.00 2008-01-09 02:38:00.904 009 17379.64 60.04 53965.47 88888.00 2008-01-09 02:38:01.404 009 17379.59 60.03 53965.46 88888.00 2008-01-09 02:38:01.904 009 17379.59 59.99 53965.39 88888.00 2008-01-09 02:38:02.404 009 17379.60 59.96 53965.34 88888.00 2008-01-09 02:38:02.904 009 17379.58 59.92 53965.28 88888.00 2008-01-09 02:38:03.404 009 17379.55 59.89 53965.40 88888.00 2008-01-09 02:38:03.904 009 17379.52 59.84 53965.46 88888.00 2008-01-09 02:38:04.404 009 17379.59 59.86 53965.46 88888.00 2008-01-09 02:38:04.904 009 17379.62 59.93 53965.33 88888.00 2008-01-09 02:38:05.404 009 17379.56 59.99 53965.39 88888.00 2008-01-09 02:38:05.904 009 17379.53 59.96 53965.46 88888.00 2008-01-09 02:38:06.404 009 17379.54 59.94 53965.44 88888.00 2008-01-09 02:38:06.904 009 17379.51 59.90 53965.48 88888.00 2008-01-09 02:38:07.404 009 17379.58 59.88 53965.52 88888.00 2008-01-09 02:38:07.904 009 17379.62 59.90 53965.49 88888.00 2008-01-09 02:38:08.404 009 17379.66 59.87 53965.38 88888.00 2008-01-09 02:38:08.904 009 17379.59 59.82 53965.39 88888.00 2008-01-09 02:38:09.404 009 17379.56 59.82 53965.55 88888.00 2008-01-09 02:38:09.904 009 17379.59 59.86 53965.62 88888.00 2008-01-09 02:38:10.404 009 17379.69 59.93 53965.50 88888.00 2008-01-09 02:38:10.904 009 17379.65 59.89 53965.44 88888.00 2008-01-09 02:38:11.404 009 17379.68 59.84 53965.35 88888.00 2008-01-09 02:38:11.904 009 17379.71 59.78 53965.35 88888.00 2008-01-09 02:38:12.404 009 17379.69 59.80 53965.36 88888.00 2008-01-09 02:38:12.904 009 17379.76 59.77 53965.40 88888.00 2008-01-09 02:38:13.404 009 17379.73 59.82 53965.44 88888.00 2008-01-09 02:38:13.904 009 17379.61 59.84 53965.38 88888.00 2008-01-09 02:38:14.404 009 17379.68 59.79 53965.42 88888.00 2008-01-09 02:38:14.904 009 17379.72 59.79 53965.49 88888.00 2008-01-09 02:38:15.404 009 17379.66 59.75 53965.45 88888.00 2008-01-09 02:38:15.904 009 17379.69 59.80 53965.45 88888.00 2008-01-09 02:38:16.404 009 17379.83 59.81 53965.39 88888.00 2008-01-09 02:38:16.904 009 17379.78 59.70 53965.36 88888.00 2008-01-09 02:38:17.404 009 17379.69 59.74 53965.38 88888.00 2008-01-09 02:38:17.904 009 17379.68 59.83 53965.44 88888.00 2008-01-09 02:38:18.404 009 17379.70 59.89 53965.33 88888.00 2008-01-09 02:38:18.904 009 17379.76 59.93 53965.33 88888.00 2008-01-09 02:38:19.404 009 17379.72 59.90 53965.38 88888.00 2008-01-09 02:38:19.904 009 17379.71 59.82 53965.34 88888.00 2008-01-09 02:38:20.404 009 17379.71 59.77 53965.33 88888.00 2008-01-09 02:38:20.904 009 17379.74 59.81 53965.34 88888.00 2008-01-09 02:38:21.404 009 17379.71 59.84 53965.45 88888.00 2008-01-09 02:38:21.904 009 17379.70 59.86 53965.43 88888.00 2008-01-09 02:38:22.404 009 17379.74 59.78 53965.45 88888.00 2008-01-09 02:38:22.904 009 17379.80 59.74 53965.51 88888.00 2008-01-09 02:38:23.404 009 17379.71 59.77 53965.48 88888.00 2008-01-09 02:38:23.904 009 17379.68 59.77 53965.40 88888.00 2008-01-09 02:38:24.404 009 17379.74 59.82 53965.44 88888.00 2008-01-09 02:38:24.904 009 17379.78 59.88 53965.50 88888.00 2008-01-09 02:38:25.404 009 17379.68 59.86 53965.39 88888.00 2008-01-09 02:38:25.904 009 17379.59 59.86 53965.33 88888.00 2008-01-09 02:38:26.404 009 17379.62 59.84 53965.25 88888.00 2008-01-09 02:38:26.904 009 17379.61 59.86 53965.20 88888.00 2008-01-09 02:38:27.404 009 17379.58 59.86 53965.25 88888.00 2008-01-09 02:38:27.904 009 17379.75 59.89 53965.33 88888.00 2008-01-09 02:38:28.404 009 17379.73 59.86 53965.34 88888.00 2008-01-09 02:38:28.904 009 17379.75 59.81 53965.37 88888.00 2008-01-09 02:38:29.404 009 17379.74 59.77 53965.29 88888.00 2008-01-09 02:38:29.904 009 17379.78 59.79 53965.33 88888.00 2008-01-09 02:38:30.404 009 17379.70 59.80 53965.37 88888.00 2008-01-09 02:38:30.904 009 17379.64 59.78 53965.33 88888.00 2008-01-09 02:38:31.404 009 17379.68 59.84 53965.42 88888.00 2008-01-09 02:38:31.904 009 17379.69 59.88 53965.43 88888.00 2008-01-09 02:38:32.404 009 17379.70 59.92 53965.28 88888.00 2008-01-09 02:38:32.904 009 17379.72 59.90 53965.22 88888.00 2008-01-09 02:38:33.404 009 17379.70 59.97 53965.28 88888.00 2008-01-09 02:38:33.904 009 17379.70 59.92 53965.36 88888.00 2008-01-09 02:38:34.404 009 17379.68 59.87 53965.43 88888.00 2008-01-09 02:38:34.904 009 17379.68 59.98 53965.42 88888.00 2008-01-09 02:38:35.404 009 17379.66 59.98 53965.35 88888.00 2008-01-09 02:38:35.904 009 17379.59 59.93 53965.39 88888.00 2008-01-09 02:38:36.404 009 17379.59 59.92 53965.43 88888.00 2008-01-09 02:38:36.904 009 17379.62 59.96 53965.33 88888.00 2008-01-09 02:38:37.404 009 17379.62 60.07 53965.29 88888.00 2008-01-09 02:38:37.904 009 17379.61 60.13 53965.26 88888.00 2008-01-09 02:38:38.404 009 17379.55 60.14 53965.24 88888.00 2008-01-09 02:38:38.904 009 17379.53 60.16 53965.34 88888.00 2008-01-09 02:38:39.404 009 17379.52 60.21 53965.29 88888.00 2008-01-09 02:38:39.904 009 17379.56 60.16 53965.26 88888.00 2008-01-09 02:38:40.404 009 17379.56 60.19 53965.33 88888.00 2008-01-09 02:38:40.904 009 17379.50 60.19 53965.43 88888.00 2008-01-09 02:38:41.404 009 17379.42 60.22 53965.50 88888.00 2008-01-09 02:38:41.904 009 17379.46 60.19 53965.35 88888.00 2008-01-09 02:38:42.404 009 17379.50 60.23 53965.36 88888.00 2008-01-09 02:38:42.904 009 17379.46 60.26 53965.42 88888.00 2008-01-09 02:38:43.404 009 17379.42 60.28 53965.36 88888.00 2008-01-09 02:38:43.904 009 17379.41 60.36 53965.42 88888.00 2008-01-09 02:38:44.404 009 17379.46 60.30 53965.54 88888.00 2008-01-09 02:38:44.904 009 17379.54 60.26 53965.47 88888.00 2008-01-09 02:38:45.404 009 17379.50 60.30 53965.48 88888.00 2008-01-09 02:38:45.904 009 17379.46 60.32 53965.37 88888.00 2008-01-09 02:38:46.404 009 17379.48 60.26 53965.50 88888.00 2008-01-09 02:38:46.904 009 17379.42 60.27 53965.55 88888.00 2008-01-09 02:38:47.404 009 17379.33 60.36 53965.44 88888.00 2008-01-09 02:38:47.904 009 17379.32 60.42 53965.44 88888.00 2008-01-09 02:38:48.404 009 17379.39 60.45 53965.47 88888.00 2008-01-09 02:38:48.904 009 17379.39 60.40 53965.48 88888.00 2008-01-09 02:38:49.404 009 17379.38 60.40 53965.46 88888.00 2008-01-09 02:38:49.904 009 17379.39 60.40 53965.45 88888.00 2008-01-09 02:38:50.404 009 17379.32 60.32 53965.56 88888.00 2008-01-09 02:38:50.904 009 17379.25 60.31 53965.61 88888.00 2008-01-09 02:38:51.404 009 17379.18 60.31 53965.56 88888.00 2008-01-09 02:38:51.904 009 17379.19 60.35 53965.56 88888.00 2008-01-09 02:38:52.404 009 17379.15 60.40 53965.59 88888.00 2008-01-09 02:38:52.904 009 17379.11 60.47 53965.58 88888.00 2008-01-09 02:38:53.404 009 17379.20 60.45 53965.60 88888.00 2008-01-09 02:38:53.904 009 17379.28 60.43 53965.52 88888.00 2008-01-09 02:38:54.404 009 17379.28 60.51 53965.51 88888.00 2008-01-09 02:38:54.904 009 17379.25 60.61 53965.58 88888.00 2008-01-09 02:38:55.404 009 17379.19 60.57 53965.54 88888.00 2008-01-09 02:38:55.904 009 17379.23 60.55 53965.47 88888.00 2008-01-09 02:38:56.404 009 17379.23 60.49 53965.39 88888.00 2008-01-09 02:38:56.904 009 17379.23 60.49 53965.48 88888.00 2008-01-09 02:38:57.404 009 17379.18 60.49 53965.55 88888.00 2008-01-09 02:38:57.904 009 17379.23 60.58 53965.46 88888.00 2008-01-09 02:38:58.404 009 17379.23 60.56 53965.39 88888.00 2008-01-09 02:38:58.904 009 17379.12 60.55 53965.37 88888.00 2008-01-09 02:38:59.404 009 17379.07 60.57 53965.42 88888.00 2008-01-09 02:38:59.904 009 17379.05 60.61 53965.54 88888.00 2008-01-09 02:39:00.404 009 17379.05 60.57 53965.54 88888.00 2008-01-09 02:39:00.904 009 17379.01 60.52 53965.61 88888.00 2008-01-09 02:39:01.404 009 17379.05 60.64 53965.67 88888.00 2008-01-09 02:39:01.904 009 17379.10 60.65 53965.54 88888.00 2008-01-09 02:39:02.404 009 17379.03 60.66 53965.63 88888.00 2008-01-09 02:39:02.904 009 17379.01 60.65 53965.63 88888.00 2008-01-09 02:39:03.404 009 17379.00 60.65 53965.58 88888.00 2008-01-09 02:39:03.904 009 17378.98 60.67 53965.55 88888.00 2008-01-09 02:39:04.404 009 17379.01 60.67 53965.63 88888.00 2008-01-09 02:39:04.904 009 17379.01 60.60 53965.62 88888.00 2008-01-09 02:39:05.404 009 17379.04 60.66 53965.60 88888.00 2008-01-09 02:39:05.904 009 17379.05 60.74 53965.54 88888.00 2008-01-09 02:39:06.404 009 17379.01 60.76 53965.51 88888.00 2008-01-09 02:39:06.904 009 17379.01 60.80 53965.59 88888.00 2008-01-09 02:39:07.404 009 17378.98 60.78 53965.55 88888.00 2008-01-09 02:39:07.904 009 17378.90 60.70 53965.51 88888.00 2008-01-09 02:39:08.404 009 17378.94 60.70 53965.50 88888.00 2008-01-09 02:39:08.904 009 17378.97 60.69 53965.48 88888.00 2008-01-09 02:39:09.404 009 17379.02 60.70 53965.58 88888.00 2008-01-09 02:39:09.901 009 17379.04 60.74 53965.62 88888.00 2008-01-09 02:39:10.401 009 17378.94 60.65 53965.56 88888.00 2008-01-09 02:39:10.901 009 17378.91 60.69 53965.55 88888.00 2008-01-09 02:39:11.401 009 17378.91 60.70 53965.63 88888.00 2008-01-09 02:39:11.901 009 17378.91 60.75 53965.62 88888.00 2008-01-09 02:39:12.401 009 17378.87 60.76 53965.63 88888.00 2008-01-09 02:39:12.901 009 17378.93 60.70 53965.60 88888.00 2008-01-09 02:39:13.401 009 17378.99 60.79 53965.44 88888.00 2008-01-09 02:39:13.901 009 17378.98 60.85 53965.31 88888.00 2008-01-09 02:39:14.401 009 17378.98 60.81 53965.32 88888.00 2008-01-09 02:39:14.901 009 17378.92 60.79 53965.44 88888.00 2008-01-09 02:39:15.401 009 17378.98 60.79 53965.48 88888.00 2008-01-09 02:39:15.901 009 17378.93 60.79 53965.55 88888.00 2008-01-09 02:39:16.401 009 17378.88 60.75 53965.55 88888.00 2008-01-09 02:39:16.901 009 17378.85 60.77 53965.57 88888.00 2008-01-09 02:39:17.401 009 17378.88 60.79 53965.46 88888.00 2008-01-09 02:39:17.901 009 17378.88 60.82 53965.50 88888.00 2008-01-09 02:39:18.401 009 17378.88 60.82 53965.51 88888.00 2008-01-09 02:39:18.901 009 17378.87 60.84 53965.46 88888.00 2008-01-09 02:39:19.401 009 17378.83 60.82 53965.47 88888.00 2008-01-09 02:39:19.901 009 17378.78 60.79 53965.66 88888.00 2008-01-09 02:39:20.401 009 17378.90 60.68 53965.74 88888.00 2008-01-09 02:39:20.901 009 17378.93 60.62 53965.79 88888.00 2008-01-09 02:39:21.401 009 17378.92 60.65 53965.78 88888.00 2008-01-09 02:39:21.901 009 17378.87 60.69 53965.60 88888.00 2008-01-09 02:39:22.401 009 17378.83 60.74 53965.56 88888.00 2008-01-09 02:39:22.901 009 17378.79 60.78 53965.48 88888.00 2008-01-09 02:39:23.401 009 17378.77 60.79 53965.46 88888.00 2008-01-09 02:39:23.901 009 17378.76 60.72 53965.46 88888.00 2008-01-09 02:39:24.401 009 17378.74 60.77 53965.43 88888.00 2008-01-09 02:39:24.901 009 17378.74 60.77 53965.37 88888.00 2008-01-09 02:39:25.401 009 17378.73 60.74 53965.46 88888.00 2008-01-09 02:39:25.901 009 17378.80 60.69 53965.38 88888.00 2008-01-09 02:39:26.401 009 17378.77 60.70 53965.32 88888.00 2008-01-09 02:39:26.901 009 17378.81 60.74 53965.47 88888.00 2008-01-09 02:39:27.401 009 17378.77 60.70 53965.49 88888.00 2008-01-09 02:39:27.901 009 17378.76 60.76 53965.51 88888.00 2008-01-09 02:39:28.401 009 17378.77 60.71 53965.46 88888.00 2008-01-09 02:39:28.901 009 17378.68 60.66 53965.43 88888.00 2008-01-09 02:39:29.401 009 17378.69 60.74 53965.37 88888.00 2008-01-09 02:39:29.901 009 17378.70 60.81 53965.38 88888.00 2008-01-09 02:39:30.401 009 17378.67 60.80 53965.35 88888.00 2008-01-09 02:39:30.901 009 17378.61 60.75 53965.27 88888.00 2008-01-09 02:39:31.401 009 17378.59 60.75 53965.29 88888.00 2008-01-09 02:39:31.901 009 17378.60 60.69 53965.38 88888.00 2008-01-09 02:39:32.401 009 17378.66 60.77 53965.34 88888.00 2008-01-09 02:39:32.901 009 17378.61 60.82 53965.31 88888.00 2008-01-09 02:39:33.401 009 17378.59 60.81 53965.36 88888.00 2008-01-09 02:39:33.901 009 17378.62 60.80 53965.48 88888.00 2008-01-09 02:39:34.401 009 17378.66 60.79 53965.62 88888.00 2008-01-09 02:39:34.901 009 17378.59 60.85 53965.60 88888.00 2008-01-09 02:39:35.401 009 17378.53 60.88 53965.56 88888.00 2008-01-09 02:39:35.901 009 17378.50 60.77 53965.36 88888.00 2008-01-09 02:39:36.401 009 17378.51 60.79 53965.28 88888.00 2008-01-09 02:39:36.901 009 17378.43 60.82 53965.36 88888.00 2008-01-09 02:39:37.401 009 17378.43 60.77 53965.32 88888.00 2008-01-09 02:39:37.901 009 17378.49 60.76 53965.39 88888.00 2008-01-09 02:39:38.401 009 17378.52 60.77 53965.38 88888.00 2008-01-09 02:39:38.901 009 17378.51 60.74 53965.34 88888.00 2008-01-09 02:39:39.401 009 17378.50 60.74 53965.29 88888.00 2008-01-09 02:39:39.901 009 17378.52 60.75 53965.36 88888.00 2008-01-09 02:39:40.401 009 17378.50 60.76 53965.46 88888.00 2008-01-09 02:39:40.901 009 17378.47 60.78 53965.48 88888.00 2008-01-09 02:39:41.401 009 17378.38 60.81 53965.47 88888.00 2008-01-09 02:39:41.901 009 17378.41 60.76 53965.51 88888.00 2008-01-09 02:39:42.401 009 17378.44 60.70 53965.46 88888.00 2008-01-09 02:39:42.901 009 17378.46 60.69 53965.46 88888.00 2008-01-09 02:39:43.401 009 17378.41 60.69 53965.42 88888.00 2008-01-09 02:39:43.901 009 17378.40 60.74 53965.33 88888.00 2008-01-09 02:39:44.401 009 17378.43 60.70 53965.33 88888.00 2008-01-09 02:39:44.901 009 17378.41 60.70 53965.37 88888.00 2008-01-09 02:39:45.401 009 17378.35 60.68 53965.38 88888.00 2008-01-09 02:39:45.901 009 17378.41 60.60 53965.43 88888.00 2008-01-09 02:39:46.401 009 17378.40 60.64 53965.38 88888.00 2008-01-09 02:39:46.901 009 17378.31 60.62 53965.37 88888.00 2008-01-09 02:39:47.401 009 17378.23 60.69 53965.38 88888.00 2008-01-09 02:39:47.901 009 17378.20 60.64 53965.37 88888.00 2008-01-09 02:39:48.401 009 17378.25 60.62 53965.36 88888.00 2008-01-09 02:39:48.901 009 17378.29 60.68 53965.42 88888.00 2008-01-09 02:39:49.401 009 17378.31 60.66 53965.45 88888.00 2008-01-09 02:39:49.901 009 17378.30 60.61 53965.43 88888.00 2008-01-09 02:39:50.401 009 17378.26 60.58 53965.49 88888.00 2008-01-09 02:39:50.901 009 17378.25 60.53 53965.46 88888.00 2008-01-09 02:39:51.401 009 17378.18 60.46 53965.43 88888.00 2008-01-09 02:39:51.901 009 17378.15 60.51 53965.39 88888.00 2008-01-09 02:39:52.401 009 17378.15 60.58 53965.49 88888.00 2008-01-09 02:39:52.901 009 17378.08 60.58 53965.54 88888.00 2008-01-09 02:39:53.401 009 17378.13 60.56 53965.60 88888.00 2008-01-09 02:39:53.901 009 17378.21 60.55 53965.55 88888.00 2008-01-09 02:39:54.401 009 17378.09 60.52 53965.52 88888.00 2008-01-09 02:39:54.901 009 17378.05 60.47 53965.50 88888.00 2008-01-09 02:39:55.401 009 17378.02 60.47 53965.43 88888.00 2008-01-09 02:39:55.901 009 17378.00 60.50 53965.45 88888.00 2008-01-09 02:39:56.401 009 17378.08 60.60 53965.43 88888.00 2008-01-09 02:39:56.901 009 17378.02 60.55 53965.33 88888.00 2008-01-09 02:39:57.401 009 17377.99 60.49 53965.37 88888.00 2008-01-09 02:39:57.901 009 17377.97 60.47 53965.28 88888.00 2008-01-09 02:39:58.401 009 17377.98 60.50 53965.28 88888.00 2008-01-09 02:39:58.901 009 17377.85 60.56 53965.33 88888.00 2008-01-09 02:39:59.401 009 17377.79 60.49 53965.29 88888.00 2008-01-09 02:39:59.901 009 17377.84 60.51 53965.29 88888.00 2008-01-09 02:40:00.401 009 17377.84 60.48 53965.46 88888.00 2008-01-09 02:40:00.901 009 17377.85 60.43 53965.42 88888.00 2008-01-09 02:40:01.401 009 17377.86 60.50 53965.47 88888.00 2008-01-09 02:40:01.901 009 17377.81 60.57 53965.52 88888.00 2008-01-09 02:40:02.401 009 17377.86 60.55 53965.44 88888.00 2008-01-09 02:40:02.901 009 17377.80 60.56 53965.40 88888.00 2008-01-09 02:40:03.401 009 17377.71 60.57 53965.49 88888.00 2008-01-09 02:40:03.901 009 17377.75 60.57 53965.45 88888.00 2008-01-09 02:40:04.401 009 17377.77 60.58 53965.40 88888.00 2008-01-09 02:40:04.901 009 17377.74 60.60 53965.45 88888.00 2008-01-09 02:40:05.401 009 17377.70 60.56 53965.35 88888.00 2008-01-09 02:40:05.901 009 17377.64 60.42 53965.39 88888.00 2008-01-09 02:40:06.401 009 17377.61 60.43 53965.46 88888.00 2008-01-09 02:40:06.901 009 17377.58 60.46 53965.43 88888.00 2008-01-09 02:40:07.401 009 17377.57 60.55 53965.42 88888.00 2008-01-09 02:40:07.901 009 17377.64 60.52 53965.43 88888.00 2008-01-09 02:40:08.401 009 17377.58 60.50 53965.35 88888.00 2008-01-09 02:40:08.901 009 17377.60 60.46 53965.29 88888.00 2008-01-09 02:40:09.401 009 17377.62 60.42 53965.22 88888.00 2008-01-09 02:40:09.901 009 17377.69 60.49 53965.22 88888.00 2008-01-09 02:40:10.401 009 17377.64 60.48 53965.28 88888.00 2008-01-09 02:40:10.901 009 17377.60 60.41 53965.33 88888.00 2008-01-09 02:40:11.401 009 17377.68 60.43 53965.36 88888.00 2008-01-09 02:40:11.901 009 17377.75 60.40 53965.35 88888.00 2008-01-09 02:40:12.401 009 17377.79 60.37 53965.20 88888.00 2008-01-09 02:40:12.901 009 17377.74 60.40 53965.16 88888.00 2008-01-09 02:40:13.401 009 17377.70 60.42 53965.20 88888.00 2008-01-09 02:40:13.901 009 17377.70 60.46 53965.14 88888.00 2008-01-09 02:40:14.401 009 17377.66 60.49 53965.16 88888.00 2008-01-09 02:40:14.901 009 17377.69 60.50 53965.27 88888.00 2008-01-09 02:40:15.401 009 17377.67 60.50 53965.28 88888.00 2008-01-09 02:40:15.901 009 17377.72 60.47 53965.24 88888.00 2008-01-09 02:40:16.401 009 17377.64 60.42 53965.11 88888.00 2008-01-09 02:40:16.901 009 17377.60 60.38 53965.13 88888.00 2008-01-09 02:40:17.401 009 17377.57 60.35 53965.09 88888.00 2008-01-09 02:40:17.901 009 17377.50 60.27 53965.09 88888.00 2008-01-09 02:40:18.401 009 17377.48 60.26 53965.10 88888.00 2008-01-09 02:40:18.901 009 17377.45 60.28 53965.13 88888.00 2008-01-09 02:40:19.401 009 17377.46 60.22 53965.13 88888.00 2008-01-09 02:40:19.901 009 17377.45 60.26 53965.11 88888.00 2008-01-09 02:40:20.401 009 17377.38 60.25 53965.09 88888.00 2008-01-09 02:40:20.901 009 17377.37 60.23 53965.18 88888.00 2008-01-09 02:40:21.401 009 17377.37 60.22 53965.16 88888.00 2008-01-09 02:40:21.901 009 17377.35 60.21 53965.06 88888.00 2008-01-09 02:40:22.401 009 17377.39 60.21 53965.18 88888.00 2008-01-09 02:40:22.901 009 17377.42 60.16 53965.18 88888.00 2008-01-09 02:40:23.401 009 17377.37 60.21 53965.14 88888.00 2008-01-09 02:40:23.901 009 17377.41 60.20 53965.02 88888.00 2008-01-09 02:40:24.401 009 17377.48 60.13 53965.02 88888.00 2008-01-09 02:40:24.901 009 17377.44 60.09 53965.05 88888.00 2008-01-09 02:40:25.401 009 17377.34 60.07 53965.13 88888.00 2008-01-09 02:40:25.901 009 17377.34 60.07 53965.17 88888.00 2008-01-09 02:40:26.401 009 17377.33 60.09 53965.12 88888.00 2008-01-09 02:40:26.901 009 17377.30 60.06 53965.07 88888.00 2008-01-09 02:40:27.401 009 17377.28 60.10 53964.96 88888.00 2008-01-09 02:40:27.901 009 17377.36 60.07 53964.98 88888.00 2008-01-09 02:40:28.401 009 17377.33 59.98 53965.04 88888.00 2008-01-09 02:40:28.901 009 17377.26 59.98 53965.07 88888.00 2008-01-09 02:40:29.401 009 17377.26 59.99 53965.00 88888.00 2008-01-09 02:40:29.901 009 17377.21 60.01 53965.10 88888.00 2008-01-09 02:40:30.401 009 17377.21 60.04 53965.14 88888.00 2008-01-09 02:40:30.901 009 17377.25 60.06 53965.13 88888.00 2008-01-09 02:40:31.401 009 17377.14 60.17 53965.25 88888.00 2008-01-09 02:40:31.901 009 17377.10 60.13 53965.21 88888.00 2008-01-09 02:40:32.401 009 17377.21 60.07 53965.06 88888.00 2008-01-09 02:40:32.901 009 17377.20 60.03 53964.99 88888.00 2008-01-09 02:40:33.401 009 17377.25 59.98 53965.00 88888.00 2008-01-09 02:40:33.901 009 17377.35 60.04 53965.07 88888.00 2008-01-09 02:40:34.401 009 17377.34 60.03 53964.94 88888.00 2008-01-09 02:40:34.901 009 17377.34 60.02 53964.82 88888.00 2008-01-09 02:40:35.401 009 17377.30 60.07 53964.82 88888.00 2008-01-09 02:40:35.901 009 17377.33 60.02 53964.87 88888.00 2008-01-09 02:40:36.401 009 17377.31 59.91 53965.00 88888.00 2008-01-09 02:40:36.901 009 17377.27 59.86 53965.04 88888.00 2008-01-09 02:40:37.401 009 17377.23 59.87 53965.10 88888.00 2008-01-09 02:40:37.901 009 17377.18 59.89 53965.06 88888.00 2008-01-09 02:40:38.401 009 17377.28 59.84 53965.04 88888.00 2008-01-09 02:40:38.901 009 17377.36 59.86 53964.95 88888.00 2008-01-09 02:40:39.401 009 17377.36 59.86 53964.98 88888.00 2008-01-09 02:40:39.901 009 17377.45 59.91 53964.99 88888.00 2008-01-09 02:40:40.401 009 17377.42 59.93 53965.05 88888.00 2008-01-09 02:40:40.901 009 17377.45 59.90 53965.01 88888.00 2008-01-09 02:40:41.401 009 17377.35 59.80 53965.05 88888.00 2008-01-09 02:40:41.901 009 17377.29 59.72 53964.96 88888.00 2008-01-09 02:40:42.401 009 17377.35 59.70 53964.89 88888.00 2008-01-09 02:40:42.901 009 17377.45 59.81 53964.80 88888.00 2008-01-09 02:40:43.401 009 17377.46 59.79 53964.67 88888.00 2008-01-09 02:40:43.901 009 17377.48 59.81 53964.75 88888.00 2008-01-09 02:40:44.401 009 17377.48 59.82 53964.73 88888.00 2008-01-09 02:40:44.901 009 17377.48 59.83 53964.73 88888.00 2008-01-09 02:40:45.401 009 17377.38 59.80 53964.75 88888.00 2008-01-09 02:40:45.901 009 17377.39 59.69 53964.78 88888.00 2008-01-09 02:40:46.401 009 17377.41 59.64 53964.86 88888.00 2008-01-09 02:40:46.901 009 17377.45 59.68 53964.80 88888.00 2008-01-09 02:40:47.401 009 17377.46 59.77 53964.70 88888.00 2008-01-09 02:40:47.901 009 17377.39 59.78 53964.78 88888.00 2008-01-09 02:40:48.401 009 17377.35 59.70 53964.79 88888.00 2008-01-09 02:40:48.901 009 17377.35 59.67 53964.88 88888.00 2008-01-09 02:40:49.401 009 17377.47 59.69 53965.02 88888.00 2008-01-09 02:40:49.901 009 17377.46 59.61 53965.07 88888.00 2008-01-09 02:40:50.401 009 17377.41 59.61 53965.00 88888.00 2008-01-09 02:40:50.901 009 17377.42 59.64 53965.03 88888.00 2008-01-09 02:40:51.401 009 17377.45 59.65 53964.94 88888.00 2008-01-09 02:40:51.901 009 17377.40 59.65 53964.92 88888.00 2008-01-09 02:40:52.401 009 17377.25 59.63 53964.94 88888.00 2008-01-09 02:40:52.901 009 17377.28 59.68 53964.99 88888.00 2008-01-09 02:40:53.401 009 17377.37 59.72 53964.93 88888.00 2008-01-09 02:40:53.901 009 17377.31 59.68 53964.95 88888.00 2008-01-09 02:40:54.401 009 17377.27 59.63 53964.91 88888.00 2008-01-09 02:40:54.901 009 17377.27 59.65 53964.89 88888.00 2008-01-09 02:40:55.401 009 17377.25 59.68 53964.91 88888.00 2008-01-09 02:40:55.901 009 17377.25 59.65 53964.87 88888.00 2008-01-09 02:40:56.401 009 17377.24 59.68 53964.87 88888.00 2008-01-09 02:40:56.901 009 17377.21 59.77 53964.87 88888.00 2008-01-09 02:40:57.401 009 17377.21 59.72 53964.81 88888.00 2008-01-09 02:40:57.901 009 17377.25 59.62 53964.84 88888.00 2008-01-09 02:40:58.401 009 17377.21 59.59 53964.88 88888.00 2008-01-09 02:40:58.901 009 17377.16 59.57 53964.83 88888.00 2008-01-09 02:40:59.401 009 17377.11 59.68 53964.79 88888.00 2008-01-09 02:40:59.901 009 17377.06 59.69 53964.82 88888.00 2008-01-09 02:41:00.401 009 17376.97 59.64 53964.88 88888.00 2008-01-09 02:41:00.901 009 17376.93 59.62 53964.76 88888.00 2008-01-09 02:41:01.401 009 17377.03 59.64 53964.69 88888.00 2008-01-09 02:41:01.901 009 17377.13 59.64 53964.70 88888.00 2008-01-09 02:41:02.401 009 17377.11 59.65 53964.71 88888.00 2008-01-09 02:41:02.901 009 17376.99 59.63 53964.65 88888.00 2008-01-09 02:41:03.401 009 17377.08 59.65 53964.61 88888.00 2008-01-09 02:41:03.901 009 17377.10 59.61 53964.68 88888.00 2008-01-09 02:41:04.401 009 17377.10 59.62 53964.69 88888.00 2008-01-09 02:41:04.901 009 17377.13 59.62 53964.70 88888.00 2008-01-09 02:41:05.401 009 17377.16 59.65 53964.71 88888.00 2008-01-09 02:41:05.901 009 17377.21 59.64 53964.76 88888.00 2008-01-09 02:41:06.401 009 17377.14 59.61 53964.82 88888.00 2008-01-09 02:41:06.901 009 17377.17 59.62 53964.76 88888.00 2008-01-09 02:41:07.401 009 17377.19 59.70 53964.69 88888.00 2008-01-09 02:41:07.901 009 17377.18 59.77 53964.67 88888.00 2008-01-09 02:41:08.401 009 17377.19 59.68 53964.67 88888.00 2008-01-09 02:41:08.901 009 17377.26 59.61 53964.70 88888.00 2008-01-09 02:41:09.401 009 17377.20 59.60 53964.82 88888.00 2008-01-09 02:41:09.901 009 17377.19 59.61 53964.81 88888.00 2008-01-09 02:41:10.401 009 17377.20 59.53 53964.73 88888.00 2008-01-09 02:41:10.901 009 17377.29 59.60 53964.60 88888.00 2008-01-09 02:41:11.401 009 17377.20 59.69 53964.54 88888.00 2008-01-09 02:41:11.901 009 17377.14 59.62 53964.58 88888.00 2008-01-09 02:41:12.401 009 17377.14 59.61 53964.59 88888.00 2008-01-09 02:41:12.901 009 17377.20 59.62 53964.70 88888.00 2008-01-09 02:41:13.401 009 17377.34 59.58 53964.70 88888.00 2008-01-09 02:41:13.901 009 17377.36 59.58 53964.68 88888.00 2008-01-09 02:41:14.401 009 17377.38 59.61 53964.58 88888.00 2008-01-09 02:41:14.901 009 17377.42 59.64 53964.56 88888.00 2008-01-09 02:41:15.401 009 17377.38 59.70 53964.58 88888.00 2008-01-09 02:41:15.901 009 17377.42 59.70 53964.55 88888.00 2008-01-09 02:41:16.401 009 17377.40 59.71 53964.54 88888.00 2008-01-09 02:41:16.901 009 17377.31 59.71 53964.58 88888.00 2008-01-09 02:41:17.401 009 17377.26 59.75 53964.56 88888.00 2008-01-09 02:41:17.901 009 17377.26 59.65 53964.58 88888.00 2008-01-09 02:41:18.401 009 17377.31 59.69 53964.57 88888.00 2008-01-09 02:41:18.901 009 17377.37 59.73 53964.65 88888.00 2008-01-09 02:41:19.401 009 17377.29 59.73 53964.54 88888.00 2008-01-09 02:41:19.901 009 17377.31 59.79 53964.53 88888.00 2008-01-09 02:41:20.401 009 17377.28 59.74 53964.62 88888.00 2008-01-09 02:41:20.901 009 17377.29 59.68 53964.67 88888.00 2008-01-09 02:41:21.401 009 17377.31 59.77 53964.77 88888.00 2008-01-09 02:41:21.901 009 17377.33 59.80 53964.69 88888.00 2008-01-09 02:41:22.401 009 17377.28 59.79 53964.80 88888.00 2008-01-09 02:41:22.901 009 17377.28 59.79 53964.71 88888.00 2008-01-09 02:41:23.401 009 17377.21 59.80 53964.71 88888.00 2008-01-09 02:41:23.901 009 17377.16 59.79 53964.75 88888.00 2008-01-09 02:41:24.401 009 17377.26 59.82 53964.70 88888.00 2008-01-09 02:41:24.901 009 17377.26 59.80 53964.75 88888.00 2008-01-09 02:41:25.401 009 17377.25 59.77 53964.71 88888.00 2008-01-09 02:41:25.901 009 17377.24 59.77 53964.68 88888.00 2008-01-09 02:41:26.401 009 17377.18 59.75 53964.61 88888.00 2008-01-09 02:41:26.901 009 17377.14 59.77 53964.62 88888.00 2008-01-09 02:41:27.401 009 17377.11 59.68 53964.62 88888.00 2008-01-09 02:41:27.901 009 17377.13 59.68 53964.59 88888.00 2008-01-09 02:41:28.401 009 17377.07 59.68 53964.57 88888.00 2008-01-09 02:41:28.901 009 17377.04 59.77 53964.68 88888.00 2008-01-09 02:41:29.401 009 17377.14 59.87 53964.81 88888.00 2008-01-09 02:41:29.901 009 17377.06 59.88 53964.69 88888.00 2008-01-09 02:41:30.401 009 17377.10 59.91 53964.70 88888.00 2008-01-09 02:41:30.901 009 17377.08 59.90 53964.61 88888.00 2008-01-09 02:41:31.401 009 17376.99 59.98 53964.58 88888.00 2008-01-09 02:41:31.901 009 17377.00 59.97 53964.57 88888.00 2008-01-09 02:41:32.401 009 17377.13 60.01 53964.58 88888.00 2008-01-09 02:41:32.901 009 17377.04 60.01 53964.59 88888.00 2008-01-09 02:41:33.401 009 17377.04 60.01 53964.60 88888.00 2008-01-09 02:41:33.901 009 17377.14 60.08 53964.61 88888.00 2008-01-09 02:41:34.401 009 17377.13 60.10 53964.62 88888.00 2008-01-09 02:41:34.901 009 17377.19 60.02 53964.58 88888.00 2008-01-09 02:41:35.401 009 17377.19 60.07 53964.65 88888.00 2008-01-09 02:41:35.901 009 17377.21 60.09 53964.58 88888.00 2008-01-09 02:41:36.401 009 17377.11 60.01 53964.56 88888.00 2008-01-09 02:41:36.901 009 17377.10 60.00 53964.53 88888.00 2008-01-09 02:41:37.401 009 17377.21 59.97 53964.49 88888.00 2008-01-09 02:41:37.901 009 17377.21 60.06 53964.50 88888.00 2008-01-09 02:41:38.401 009 17377.23 60.08 53964.53 88888.00 2008-01-09 02:41:38.901 009 17377.30 60.07 53964.48 88888.00 2008-01-09 02:41:39.401 009 17377.23 60.02 53964.49 88888.00 2008-01-09 02:41:39.901 009 17377.16 59.98 53964.51 88888.00 2008-01-09 02:41:40.401 009 17377.19 60.09 53964.51 88888.00 2008-01-09 02:41:40.901 009 17377.27 60.07 53964.55 88888.00 2008-01-09 02:41:41.401 009 17377.28 60.08 53964.64 88888.00 2008-01-09 02:41:41.901 009 17377.29 60.09 53964.58 88888.00 2008-01-09 02:41:42.401 009 17377.30 60.08 53964.54 88888.00 2008-01-09 02:41:42.901 009 17377.33 60.07 53964.60 88888.00 2008-01-09 02:41:43.401 009 17377.33 60.06 53964.51 88888.00 2008-01-09 02:41:43.901 009 17377.34 59.98 53964.45 88888.00 2008-01-09 02:41:44.401 009 17377.41 59.97 53964.39 88888.00 2008-01-09 02:41:44.908 009 17377.46 59.96 53964.47 88888.00 2008-01-09 02:41:45.408 009 17377.47 59.97 53964.44 88888.00 2008-01-09 02:41:45.908 009 17377.51 59.93 53964.48 88888.00 2008-01-09 02:41:46.408 009 17377.46 59.91 53964.40 88888.00 2008-01-09 02:41:46.908 009 17377.39 59.83 53964.40 88888.00 2008-01-09 02:41:47.408 009 17377.33 59.88 53964.33 88888.00 2008-01-09 02:41:47.908 009 17377.42 59.92 53964.44 88888.00 2008-01-09 02:41:48.408 009 17377.56 59.91 53964.46 88888.00 2008-01-09 02:41:48.908 009 17377.51 59.91 53964.49 88888.00 2008-01-09 02:41:49.408 009 17377.55 59.94 53964.53 88888.00 2008-01-09 02:41:49.908 009 17377.50 59.84 53964.44 88888.00 2008-01-09 02:41:50.408 009 17377.41 59.82 53964.51 88888.00 2008-01-09 02:41:50.908 009 17377.44 59.83 53964.58 88888.00 2008-01-09 02:41:51.408 009 17377.42 59.73 53964.50 88888.00 2008-01-09 02:41:51.908 009 17377.39 59.78 53964.43 88888.00 2008-01-09 02:41:52.408 009 17377.46 59.80 53964.43 88888.00 2008-01-09 02:41:52.908 009 17377.47 59.73 53964.42 88888.00 2008-01-09 02:41:53.408 009 17377.42 59.74 53964.38 88888.00 2008-01-09 02:41:53.908 009 17377.39 59.71 53964.34 88888.00 2008-01-09 02:41:54.408 009 17377.44 59.69 53964.33 88888.00 2008-01-09 02:41:54.908 009 17377.47 59.67 53964.40 88888.00 2008-01-09 02:41:55.408 009 17377.44 59.65 53964.34 88888.00 2008-01-09 02:41:55.908 009 17377.46 59.68 53964.28 88888.00 2008-01-09 02:41:56.408 009 17377.42 59.70 53964.37 88888.00 2008-01-09 02:41:56.908 009 17377.41 59.65 53964.46 88888.00 2008-01-09 02:41:57.408 009 17377.40 59.55 53964.37 88888.00 2008-01-09 02:41:57.908 009 17377.38 59.55 53964.21 88888.00 2008-01-09 02:41:58.408 009 17377.40 59.55 53964.23 88888.00 2008-01-09 02:41:58.908 009 17377.38 59.53 53964.31 88888.00 2008-01-09 02:41:59.408 009 17377.36 59.57 53964.39 88888.00 2008-01-09 02:41:59.908 009 17377.31 59.57 53964.42 88888.00 2008-01-09 02:42:00.408 009 17377.40 59.50 53964.51 88888.00 2008-01-09 02:42:00.908 009 17377.36 59.51 53964.51 88888.00 2008-01-09 02:42:01.408 009 17377.31 59.49 53964.36 88888.00 2008-01-09 02:42:01.908 009 17377.34 59.53 53964.31 88888.00 2008-01-09 02:42:02.408 009 17377.31 59.55 53964.33 88888.00 2008-01-09 02:42:02.908 009 17377.31 59.48 53964.37 88888.00 2008-01-09 02:42:03.408 009 17377.34 59.47 53964.36 88888.00 2008-01-09 02:42:03.908 009 17377.28 59.43 53964.35 88888.00 2008-01-09 02:42:04.408 009 17377.27 59.40 53964.39 88888.00 2008-01-09 02:42:04.908 009 17377.25 59.40 53964.26 88888.00 2008-01-09 02:42:05.408 009 17377.17 59.33 53964.23 88888.00 2008-01-09 02:42:05.908 009 17377.13 59.33 53964.33 88888.00 2008-01-09 02:42:06.408 009 17377.14 59.32 53964.34 88888.00 2008-01-09 02:42:06.908 009 17377.19 59.29 53964.30 88888.00 2008-01-09 02:42:07.408 009 17377.26 59.35 53964.31 88888.00 2008-01-09 02:42:07.908 009 17377.21 59.38 53964.33 88888.00 2008-01-09 02:42:08.408 009 17377.25 59.36 53964.27 88888.00 2008-01-09 02:42:08.908 009 17377.27 59.31 53964.27 88888.00 2008-01-09 02:42:09.408 009 17377.14 59.31 53964.33 88888.00 2008-01-09 02:42:09.908 009 17377.24 59.31 53964.40 88888.00 2008-01-09 02:42:10.408 009 17377.24 59.32 53964.42 88888.00 2008-01-09 02:42:10.908 009 17377.27 59.34 53964.32 88888.00 2008-01-09 02:42:11.408 009 17377.36 59.32 53964.24 88888.00 2008-01-09 02:42:11.908 009 17377.39 59.31 53964.34 88888.00 2008-01-09 02:42:12.408 009 17377.35 59.26 53964.42 88888.00 2008-01-09 02:42:12.908 009 17377.36 59.31 53964.51 88888.00 2008-01-09 02:42:13.408 009 17377.39 59.36 53964.47 88888.00 2008-01-09 02:42:13.908 009 17377.42 59.33 53964.45 88888.00 2008-01-09 02:42:14.408 009 17377.46 59.34 53964.35 88888.00 2008-01-09 02:42:14.908 009 17377.50 59.22 53964.30 88888.00 2008-01-09 02:42:15.408 009 17377.52 59.23 53964.32 88888.00 2008-01-09 02:42:15.908 009 17377.47 59.25 53964.39 88888.00 2008-01-09 02:42:16.408 009 17377.48 59.23 53964.38 88888.00 2008-01-09 02:42:16.908 009 17377.55 59.24 53964.36 88888.00 2008-01-09 02:42:17.408 009 17377.50 59.14 53964.30 88888.00 2008-01-09 02:42:17.908 009 17377.46 59.16 53964.35 88888.00 2008-01-09 02:42:18.408 009 17377.45 59.19 53964.46 88888.00 2008-01-09 02:42:18.908 009 17377.50 59.22 53964.44 88888.00 2008-01-09 02:42:19.408 009 17377.54 59.21 53964.36 88888.00 2008-01-09 02:42:19.908 009 17377.52 59.15 53964.39 88888.00 2008-01-09 02:42:20.408 009 17377.54 59.15 53964.40 88888.00 2008-01-09 02:42:20.908 009 17377.55 59.14 53964.42 88888.00 2008-01-09 02:42:21.408 009 17377.51 59.11 53964.46 88888.00 2008-01-09 02:42:21.908 009 17377.52 59.11 53964.44 88888.00 2008-01-09 02:42:22.408 009 17377.52 59.09 53964.49 88888.00 2008-01-09 02:42:22.908 009 17377.51 59.09 53964.44 88888.00 2008-01-09 02:42:23.408 009 17377.49 59.08 53964.40 88888.00 2008-01-09 02:42:23.908 009 17377.44 59.06 53964.51 88888.00 2008-01-09 02:42:24.408 009 17377.44 59.05 53964.54 88888.00 2008-01-09 02:42:24.908 009 17377.38 59.04 53964.47 88888.00 2008-01-09 02:42:25.408 009 17377.39 59.10 53964.49 88888.00 2008-01-09 02:42:25.908 009 17377.40 59.05 53964.47 88888.00 2008-01-09 02:42:26.408 009 17377.41 59.03 53964.46 88888.00 2008-01-09 02:42:26.908 009 17377.34 58.97 53964.54 88888.00 2008-01-09 02:42:27.408 009 17377.30 59.00 53964.50 88888.00 2008-01-09 02:42:27.908 009 17377.31 59.01 53964.36 88888.00 2008-01-09 02:42:28.408 009 17377.27 59.01 53964.34 88888.00 2008-01-09 02:42:28.908 009 17377.26 58.97 53964.44 88888.00 2008-01-09 02:42:29.408 009 17377.31 58.85 53964.49 88888.00 2008-01-09 02:42:29.908 009 17377.28 58.82 53964.44 88888.00 2008-01-09 02:42:30.408 009 17377.31 58.91 53964.55 88888.00 2008-01-09 02:42:30.908 009 17377.34 58.90 53964.71 88888.00 2008-01-09 02:42:31.408 009 17377.24 58.90 53964.64 88888.00 2008-01-09 02:42:31.908 009 17377.29 58.87 53964.51 88888.00 2008-01-09 02:42:32.408 009 17377.34 58.86 53964.49 88888.00 2008-01-09 02:42:32.908 009 17377.26 58.84 53964.46 88888.00 2008-01-09 02:42:33.408 009 17377.24 58.81 53964.47 88888.00 2008-01-09 02:42:33.908 009 17377.27 58.83 53964.54 88888.00 2008-01-09 02:42:34.408 009 17377.19 58.90 53964.57 88888.00 2008-01-09 02:42:34.908 009 17377.11 58.91 53964.61 88888.00 2008-01-09 02:42:35.408 009 17377.13 58.85 53964.61 88888.00 2008-01-09 02:42:35.908 009 17377.09 58.80 53964.57 88888.00 2008-01-09 02:42:36.408 009 17377.07 58.79 53964.48 88888.00 2008-01-09 02:42:36.908 009 17377.10 58.75 53964.53 88888.00 2008-01-09 02:42:37.408 009 17377.10 58.76 53964.58 88888.00 2008-01-09 02:42:37.908 009 17377.03 58.75 53964.50 88888.00 2008-01-09 02:42:38.408 009 17377.16 58.74 53964.45 88888.00 2008-01-09 02:42:38.908 009 17377.23 58.83 53964.45 88888.00 2008-01-09 02:42:39.408 009 17377.18 58.85 53964.56 88888.00 2008-01-09 02:42:39.908 009 17377.15 58.85 53964.47 88888.00 2008-01-09 02:42:40.408 009 17377.16 58.82 53964.54 88888.00 2008-01-09 02:42:40.908 009 17377.06 58.82 53964.51 88888.00 2008-01-09 02:42:41.408 009 17377.01 58.80 53964.45 88888.00 2008-01-09 02:42:41.908 009 17377.03 58.77 53964.48 88888.00 2008-01-09 02:42:42.408 009 17377.07 58.82 53964.57 88888.00 2008-01-09 02:42:42.908 009 17377.10 58.86 53964.49 88888.00 2008-01-09 02:42:43.408 009 17377.10 58.82 53964.46 88888.00 2008-01-09 02:42:43.908 009 17377.08 58.86 53964.33 88888.00 2008-01-09 02:42:44.408 009 17377.11 58.85 53964.34 88888.00 2008-01-09 02:42:44.908 009 17377.10 58.84 53964.34 88888.00 2008-01-09 02:42:45.408 009 17377.06 58.86 53964.30 88888.00 2008-01-09 02:42:45.908 009 17377.06 58.90 53964.32 88888.00 2008-01-09 02:42:46.408 009 17377.08 58.80 53964.35 88888.00 2008-01-09 02:42:46.908 009 17377.07 58.79 53964.34 88888.00 2008-01-09 02:42:47.408 009 17376.95 58.82 53964.43 88888.00 2008-01-09 02:42:47.908 009 17376.98 58.76 53964.43 88888.00 2008-01-09 02:42:48.408 009 17377.04 58.77 53964.35 88888.00 2008-01-09 02:42:48.908 009 17377.05 58.81 53964.30 88888.00 2008-01-09 02:42:49.408 009 17377.04 58.83 53964.46 88888.00 2008-01-09 02:42:49.908 009 17377.05 58.80 53964.45 88888.00 2008-01-09 02:42:50.408 009 17377.05 58.75 53964.48 88888.00 2008-01-09 02:42:50.908 009 17376.99 58.67 53964.55 88888.00 2008-01-09 02:42:51.408 009 17376.93 58.65 53964.54 88888.00 2008-01-09 02:42:51.908 009 17376.85 58.61 53964.51 88888.00 2008-01-09 02:42:52.408 009 17376.85 58.61 53964.47 88888.00 2008-01-09 02:42:52.908 009 17376.84 58.63 53964.42 88888.00 2008-01-09 02:42:53.408 009 17376.88 58.58 53964.47 88888.00 2008-01-09 02:42:53.908 009 17376.86 58.53 53964.43 88888.00 2008-01-09 02:42:54.408 009 17376.87 58.54 53964.50 88888.00 2008-01-09 02:42:54.908 009 17376.94 58.53 53964.47 88888.00 2008-01-09 02:42:55.408 009 17376.91 58.53 53964.39 88888.00 2008-01-09 02:42:55.908 009 17376.87 58.57 53964.40 88888.00 2008-01-09 02:42:56.408 009 17376.80 58.63 53964.37 88888.00 2008-01-09 02:42:56.908 009 17376.76 58.56 53964.31 88888.00 2008-01-09 02:42:57.408 009 17376.74 58.55 53964.30 88888.00 2008-01-09 02:42:57.908 009 17376.73 58.52 53964.34 88888.00 2008-01-09 02:42:58.408 009 17376.76 58.53 53964.43 88888.00 2008-01-09 02:42:58.908 009 17376.78 58.53 53964.50 88888.00 2008-01-09 02:42:59.408 009 17376.69 58.56 53964.48 88888.00 2008-01-09 02:42:59.908 009 17376.75 58.58 53964.43 88888.00 2008-01-09 02:43:00.408 009 17376.73 58.61 53964.37 88888.00 2008-01-09 02:43:00.908 009 17376.75 58.61 53964.34 88888.00 2008-01-09 02:43:01.408 009 17376.73 58.63 53964.31 88888.00 2008-01-09 02:43:01.908 009 17376.75 58.69 53964.30 88888.00 2008-01-09 02:43:02.408 009 17376.78 58.74 53964.25 88888.00 2008-01-09 02:43:02.908 009 17376.76 58.80 53964.36 88888.00 2008-01-09 02:43:03.408 009 17376.73 58.79 53964.42 88888.00 2008-01-09 02:43:03.908 009 17376.66 58.79 53964.40 88888.00 2008-01-09 02:43:04.408 009 17376.58 58.85 53964.34 88888.00 2008-01-09 02:43:04.908 009 17376.63 58.87 53964.34 88888.00 2008-01-09 02:43:05.408 009 17376.73 58.87 53964.26 88888.00 2008-01-09 02:43:05.908 009 17376.72 58.90 53964.27 88888.00 2008-01-09 02:43:06.408 009 17376.70 58.94 53964.39 88888.00 2008-01-09 02:43:06.908 009 17376.65 58.91 53964.45 88888.00 2008-01-09 02:43:07.408 009 17376.60 58.93 53964.39 88888.00 2008-01-09 02:43:07.908 009 17376.62 58.89 53964.37 88888.00 2008-01-09 02:43:08.408 009 17376.59 58.86 53964.40 88888.00 2008-01-09 02:43:08.908 009 17376.55 58.93 53964.39 88888.00 2008-01-09 02:43:09.408 009 17376.64 58.93 53964.35 88888.00 2008-01-09 02:43:09.908 009 17376.72 59.00 53964.32 88888.00 2008-01-09 02:43:10.408 009 17376.69 59.01 53964.34 88888.00 2008-01-09 02:43:10.908 009 17376.72 58.99 53964.36 88888.00 2008-01-09 02:43:11.408 009 17376.74 59.01 53964.36 88888.00 2008-01-09 02:43:11.908 009 17376.66 59.05 53964.37 88888.00 2008-01-09 02:43:12.408 009 17376.73 59.09 53964.49 88888.00 2008-01-09 02:43:12.908 009 17376.79 59.06 53964.50 88888.00 2008-01-09 02:43:13.408 009 17376.76 59.05 53964.50 88888.00 2008-01-09 02:43:13.908 009 17376.70 59.05 53964.47 88888.00 2008-01-09 02:43:14.408 009 17376.74 59.06 53964.46 88888.00 2008-01-09 02:43:14.908 009 17376.78 59.03 53964.47 88888.00 2008-01-09 02:43:15.408 009 17376.70 59.01 53964.37 88888.00 2008-01-09 02:43:15.908 009 17376.74 59.03 53964.37 88888.00 2008-01-09 02:43:16.408 009 17376.80 59.09 53964.35 88888.00 2008-01-09 02:43:16.908 009 17376.87 59.11 53964.31 88888.00 2008-01-09 02:43:17.408 009 17376.87 59.14 53964.32 88888.00 2008-01-09 02:43:17.908 009 17376.86 59.16 53964.28 88888.00 2008-01-09 02:43:18.408 009 17376.98 59.10 53964.26 88888.00 2008-01-09 02:43:18.908 009 17377.00 59.11 53964.27 88888.00 2008-01-09 02:43:19.408 009 17377.01 59.14 53964.27 88888.00 2008-01-09 02:43:19.908 009 17377.01 59.18 53964.32 88888.00 2008-01-09 02:43:20.408 009 17376.96 59.15 53964.39 88888.00 2008-01-09 02:43:20.908 009 17377.01 59.15 53964.38 88888.00 2008-01-09 02:43:21.408 009 17377.05 59.19 53964.37 88888.00 2008-01-09 02:43:21.908 009 17377.10 59.20 53964.30 88888.00 2008-01-09 02:43:22.408 009 17377.03 59.20 53964.31 88888.00 2008-01-09 02:43:22.908 009 17376.98 59.23 53964.37 88888.00 2008-01-09 02:43:23.408 009 17377.01 59.22 53964.26 88888.00 2008-01-09 02:43:23.908 009 17376.96 59.24 53964.32 88888.00 2008-01-09 02:43:24.408 009 17376.98 59.25 53964.35 88888.00 2008-01-09 02:43:24.908 009 17376.97 59.25 53964.27 88888.00 2008-01-09 02:43:25.408 009 17376.91 59.31 53964.30 88888.00 2008-01-09 02:43:25.908 009 17376.91 59.31 53964.23 88888.00 2008-01-09 02:43:26.408 009 17376.88 59.35 53964.24 88888.00 2008-01-09 02:43:26.908 009 17376.89 59.34 53964.24 88888.00 2008-01-09 02:43:27.408 009 17376.93 59.41 53964.20 88888.00 2008-01-09 02:43:27.908 009 17376.86 59.41 53964.24 88888.00 2008-01-09 02:43:28.408 009 17376.91 59.36 53964.24 88888.00 2008-01-09 02:43:28.908 009 17376.90 59.36 53964.21 88888.00 2008-01-09 02:43:29.408 009 17376.80 59.43 53964.24 88888.00 2008-01-09 02:43:29.908 009 17376.88 59.45 53964.22 88888.00 2008-01-09 02:43:30.408 009 17376.87 59.48 53964.15 88888.00 2008-01-09 02:43:30.908 009 17376.84 59.49 53964.12 88888.00 2008-01-09 02:43:31.408 009 17376.83 59.50 53964.09 88888.00 2008-01-09 02:43:31.908 009 17376.84 59.57 53964.11 88888.00 2008-01-09 02:43:32.408 009 17376.77 59.52 53964.17 88888.00 2008-01-09 02:43:32.908 009 17376.77 59.61 53964.21 88888.00 2008-01-09 02:43:33.408 009 17376.79 59.60 53964.17 88888.00 2008-01-09 02:43:33.908 009 17376.74 59.58 53964.17 88888.00 2008-01-09 02:43:34.408 009 17376.73 59.59 53964.20 88888.00 2008-01-09 02:43:34.908 009 17376.79 59.62 53964.13 88888.00 2008-01-09 02:43:35.408 009 17376.76 59.64 53964.13 88888.00 2008-01-09 02:43:35.908 009 17376.69 59.64 53964.27 88888.00 2008-01-09 02:43:36.408 009 17376.72 59.63 53964.23 88888.00 2008-01-09 02:43:36.908 009 17376.69 59.61 53964.12 88888.00 2008-01-09 02:43:37.408 009 17376.74 59.55 53964.20 88888.00 2008-01-09 02:43:37.908 009 17376.76 59.55 53964.26 88888.00 2008-01-09 02:43:38.408 009 17376.69 59.57 53964.22 88888.00 2008-01-09 02:43:38.908 009 17376.63 59.67 53964.19 88888.00 2008-01-09 02:43:39.408 009 17376.66 59.73 53964.30 88888.00 2008-01-09 02:43:39.908 009 17376.74 59.75 53964.32 88888.00 2008-01-09 02:43:40.408 009 17376.70 59.78 53964.32 88888.00 2008-01-09 02:43:40.908 009 17376.79 59.75 53964.32 88888.00 2008-01-09 02:43:41.408 009 17376.86 59.77 53964.35 88888.00 2008-01-09 02:43:41.908 009 17376.83 59.73 53964.30 88888.00 2008-01-09 02:43:42.408 009 17376.78 59.69 53964.27 88888.00 2008-01-09 02:43:42.908 009 17376.75 59.68 53964.36 88888.00 2008-01-09 02:43:43.408 009 17376.73 59.61 53964.19 88888.00 2008-01-09 02:43:43.908 009 17376.74 59.62 53964.27 88888.00 2008-01-09 02:43:44.408 009 17376.75 59.68 53964.33 88888.00 2008-01-09 02:43:44.908 009 17376.70 59.69 53964.25 88888.00 2008-01-09 02:43:45.408 009 17376.75 59.73 53964.23 88888.00 2008-01-09 02:43:45.908 009 17376.74 59.77 53964.14 88888.00 2008-01-09 02:43:46.408 009 17376.72 59.60 53964.19 88888.00 2008-01-09 02:43:46.908 009 17376.76 59.59 53964.17 88888.00 2008-01-09 02:43:47.408 009 17376.79 59.59 53964.10 88888.00 2008-01-09 02:43:47.908 009 17376.80 59.61 53964.14 88888.00 2008-01-09 02:43:48.408 009 17376.88 59.68 53964.20 88888.00 2008-01-09 02:43:48.908 009 17376.95 59.68 53964.22 88888.00 2008-01-09 02:43:49.408 009 17376.98 59.68 53964.21 88888.00 2008-01-09 02:43:49.908 009 17376.93 59.63 53964.06 88888.00 2008-01-09 02:43:50.408 009 17376.93 59.60 53964.03 88888.00 2008-01-09 02:43:50.908 009 17376.89 59.59 53964.05 88888.00 2008-01-09 02:43:51.408 009 17376.94 59.55 53964.10 88888.00 2008-01-09 02:43:51.908 009 17376.93 59.55 53964.16 88888.00 2008-01-09 02:43:52.408 009 17376.91 59.63 53964.11 88888.00 2008-01-09 02:43:52.908 009 17376.96 59.68 53964.11 88888.00 2008-01-09 02:43:53.408 009 17376.91 59.60 53964.11 88888.00 2008-01-09 02:43:53.908 009 17376.90 59.54 53964.06 88888.00 2008-01-09 02:43:54.408 009 17376.98 59.57 53964.12 88888.00 2008-01-09 02:43:54.908 009 17376.95 59.58 53964.06 88888.00 2008-01-09 02:43:55.408 009 17376.98 59.62 53964.06 88888.00 2008-01-09 02:43:55.908 009 17377.04 59.62 53964.13 88888.00 2008-01-09 02:43:56.408 009 17376.97 59.63 53964.14 88888.00 2008-01-09 02:43:56.908 009 17376.99 59.61 53964.19 88888.00 2008-01-09 02:43:57.408 009 17377.05 59.59 53964.17 88888.00 2008-01-09 02:43:57.908 009 17377.00 59.58 53964.12 88888.00 2008-01-09 02:43:58.408 009 17376.95 59.53 53964.08 88888.00 2008-01-09 02:43:58.908 009 17376.96 59.52 53963.99 88888.00 2008-01-09 02:43:59.408 009 17377.04 59.54 53963.87 88888.00 2008-01-09 02:43:59.908 009 17376.98 59.54 53963.93 88888.00 2008-01-09 02:44:00.408 009 17376.96 59.54 53963.94 88888.00 2008-01-09 02:44:00.908 009 17376.91 59.50 53964.05 88888.00 2008-01-09 02:44:01.408 009 17376.97 59.49 53964.13 88888.00 2008-01-09 02:44:01.908 009 17376.97 59.48 53964.14 88888.00 2008-01-09 02:44:02.408 009 17376.96 59.45 53964.25 88888.00 2008-01-09 02:44:02.908 009 17377.07 59.50 53964.14 88888.00 2008-01-09 02:44:03.408 009 17377.05 59.48 53964.19 88888.00 2008-01-09 02:44:03.908 009 17376.93 59.51 53964.16 88888.00 2008-01-09 02:44:04.408 009 17376.87 59.54 53964.14 88888.00 2008-01-09 02:44:04.908 009 17376.97 59.48 53964.12 88888.00 2008-01-09 02:44:05.408 009 17376.97 59.53 53964.10 88888.00 2008-01-09 02:44:05.908 009 17376.95 59.58 53964.08 88888.00 2008-01-09 02:44:06.408 009 17376.95 59.57 53963.99 88888.00 2008-01-09 02:44:06.908 009 17376.93 59.52 53963.97 88888.00 2008-01-09 02:44:07.408 009 17376.94 59.49 53964.05 88888.00 2008-01-09 02:44:07.908 009 17376.96 59.43 53964.04 88888.00 2008-01-09 02:44:08.408 009 17376.94 59.43 53964.05 88888.00 2008-01-09 02:44:08.908 009 17376.98 59.49 53964.10 88888.00 2008-01-09 02:44:09.408 009 17377.00 59.45 53964.14 88888.00 2008-01-09 02:44:09.908 009 17376.93 59.47 53964.22 88888.00 2008-01-09 02:44:10.408 009 17377.00 59.50 53964.24 88888.00 2008-01-09 02:44:10.908 009 17376.94 59.48 53964.16 88888.00 2008-01-09 02:44:11.408 009 17376.90 59.52 53964.14 88888.00 2008-01-09 02:44:11.908 009 17376.86 59.58 53964.17 88888.00 2008-01-09 02:44:12.408 009 17376.89 59.59 53964.13 88888.00 2008-01-09 02:44:12.908 009 17376.91 59.58 53964.16 88888.00 2008-01-09 02:44:13.408 009 17376.83 59.60 53964.10 88888.00 2008-01-09 02:44:13.908 009 17376.86 59.54 53964.13 88888.00 2008-01-09 02:44:14.408 009 17376.88 59.54 53964.19 88888.00 2008-01-09 02:44:14.908 009 17376.85 59.57 53964.10 88888.00 2008-01-09 02:44:15.408 009 17376.95 59.57 53964.05 88888.00 2008-01-09 02:44:15.908 009 17376.93 59.57 53964.13 88888.00 2008-01-09 02:44:16.408 009 17376.89 59.54 53964.23 88888.00 2008-01-09 02:44:16.908 009 17376.89 59.57 53964.05 88888.00 2008-01-09 02:44:17.408 009 17376.95 59.58 53964.05 88888.00 2008-01-09 02:44:17.908 009 17376.93 59.58 53963.99 88888.00 2008-01-09 02:44:18.408 009 17376.94 59.57 53963.98 88888.00 2008-01-09 02:44:18.908 009 17376.98 59.55 53964.05 88888.00 2008-01-09 02:44:19.408 009 17376.91 59.55 53964.08 88888.00 2008-01-09 02:44:19.908 009 17376.97 59.59 53964.01 88888.00 2008-01-09 02:44:20.408 009 17376.91 59.58 53964.00 88888.00 2008-01-09 02:44:20.908 009 17376.78 59.58 53964.04 88888.00 2008-01-09 02:44:21.408 009 17376.87 59.57 53964.02 88888.00 2008-01-09 02:44:21.908 009 17376.93 59.61 53963.91 88888.00 2008-01-09 02:44:22.408 009 17376.84 59.59 53963.91 88888.00 2008-01-09 02:44:22.908 009 17376.82 59.58 53963.98 88888.00 2008-01-09 02:44:23.408 009 17376.79 59.54 53964.01 88888.00 2008-01-09 02:44:23.908 009 17376.84 59.54 53963.99 88888.00 2008-01-09 02:44:24.408 009 17376.82 59.49 53963.98 88888.00 2008-01-09 02:44:24.905 009 17376.88 59.50 53964.11 88888.00 2008-01-09 02:44:25.405 009 17376.89 59.50 53964.19 88888.00 2008-01-09 02:44:25.905 009 17376.84 59.54 53964.04 88888.00 2008-01-09 02:44:26.405 009 17376.88 59.58 53964.05 88888.00 2008-01-09 02:44:26.905 009 17376.95 59.59 53964.11 88888.00 2008-01-09 02:44:27.405 009 17376.84 59.59 53963.97 88888.00 2008-01-09 02:44:27.905 009 17376.77 59.55 53963.91 88888.00 2008-01-09 02:44:28.405 009 17376.89 59.55 53963.99 88888.00 2008-01-09 02:44:28.905 009 17376.86 59.52 53963.99 88888.00 2008-01-09 02:44:29.405 009 17376.83 59.54 53964.05 88888.00 2008-01-09 02:44:29.905 009 17376.82 59.53 53964.03 88888.00 2008-01-09 02:44:30.405 009 17376.86 59.58 53964.09 88888.00 2008-01-09 02:44:30.905 009 17376.83 59.53 53964.00 88888.00 2008-01-09 02:44:31.405 009 17376.82 59.58 53964.01 88888.00 2008-01-09 02:44:31.905 009 17376.79 59.53 53964.05 88888.00 2008-01-09 02:44:32.405 009 17376.91 59.50 53964.05 88888.00 2008-01-09 02:44:32.905 009 17376.86 59.57 53964.06 88888.00 2008-01-09 02:44:33.405 009 17376.75 59.58 53964.01 88888.00 2008-01-09 02:44:33.905 009 17376.76 59.55 53963.98 88888.00 2008-01-09 02:44:34.405 009 17376.82 59.58 53964.01 88888.00 2008-01-09 02:44:34.905 009 17376.84 59.58 53964.05 88888.00 2008-01-09 02:44:35.405 009 17376.84 59.61 53964.10 88888.00 2008-01-09 02:44:35.905 009 17376.78 59.65 53964.05 88888.00 2008-01-09 02:44:36.405 009 17376.75 59.65 53964.01 88888.00 2008-01-09 02:44:36.905 009 17376.73 59.68 53964.03 88888.00 2008-01-09 02:44:37.405 009 17376.77 59.70 53963.99 88888.00 2008-01-09 02:44:37.905 009 17376.72 59.80 53963.88 88888.00 2008-01-09 02:44:38.405 009 17376.72 59.79 53963.97 88888.00 2008-01-09 02:44:38.905 009 17376.65 59.79 53963.98 88888.00 2008-01-09 02:44:39.405 009 17376.66 59.74 53964.02 88888.00 2008-01-09 02:44:39.905 009 17376.69 59.73 53964.01 88888.00 2008-01-09 02:44:40.405 009 17376.70 59.77 53964.04 88888.00 2008-01-09 02:44:40.905 009 17376.73 59.89 53964.03 88888.00 2008-01-09 02:44:41.405 009 17376.64 60.02 53964.14 88888.00 2008-01-09 02:44:41.905 009 17376.58 60.04 53964.13 88888.00 2008-01-09 02:44:42.405 009 17376.54 60.08 53964.10 88888.00 2008-01-09 02:44:42.905 009 17376.56 60.07 53964.06 88888.00 2008-01-09 02:44:43.405 009 17376.58 60.11 53964.11 88888.00 2008-01-09 02:44:43.905 009 17376.54 60.11 53964.15 88888.00 2008-01-09 02:44:44.405 009 17376.46 60.11 53964.23 88888.00 2008-01-09 02:44:44.905 009 17376.45 60.14 53964.16 88888.00 2008-01-09 02:44:45.405 009 17376.48 60.14 53964.27 88888.00 2008-01-09 02:44:45.905 009 17376.48 60.21 53964.28 88888.00 2008-01-09 02:44:46.405 009 17376.49 60.31 53964.16 88888.00 2008-01-09 02:44:46.905 009 17376.47 60.30 53964.19 88888.00 2008-01-09 02:44:47.405 009 17376.45 60.39 53964.28 88888.00 2008-01-09 02:44:47.905 009 17376.39 60.47 53964.22 88888.00 2008-01-09 02:44:48.405 009 17376.40 60.48 53964.22 88888.00 2008-01-09 02:44:48.905 009 17376.44 60.48 53964.28 88888.00 2008-01-09 02:44:49.405 009 17376.48 60.47 53964.24 88888.00 2008-01-09 02:44:49.905 009 17376.43 60.56 53964.13 88888.00 2008-01-09 02:44:50.405 009 17376.39 60.58 53964.13 88888.00 2008-01-09 02:44:50.905 009 17376.42 60.57 53963.98 88888.00 2008-01-09 02:44:51.405 009 17376.47 60.56 53963.99 88888.00 2008-01-09 02:44:51.905 009 17376.43 60.60 53964.10 88888.00 2008-01-09 02:44:52.405 009 17376.42 60.60 53964.19 88888.00 2008-01-09 02:44:52.905 009 17376.48 60.65 53964.11 88888.00 2008-01-09 02:44:53.405 009 17376.39 60.77 53964.06 88888.00 2008-01-09 02:44:53.905 009 17376.40 60.79 53964.00 88888.00 2008-01-09 02:44:54.405 009 17376.45 60.79 53964.05 88888.00 2008-01-09 02:44:54.905 009 17376.48 60.80 53964.14 88888.00 2008-01-09 02:44:55.405 009 17376.40 60.87 53964.11 88888.00 2008-01-09 02:44:55.905 009 17376.47 60.97 53964.12 88888.00 2008-01-09 02:44:56.405 009 17376.47 60.99 53963.95 88888.00 2008-01-09 02:44:56.905 009 17376.46 60.97 53963.83 88888.00 2008-01-09 02:44:57.405 009 17376.54 60.99 53963.94 88888.00 2008-01-09 02:44:57.905 009 17376.52 60.99 53964.01 88888.00 2008-01-09 02:44:58.405 009 17376.47 61.01 53963.95 88888.00 2008-01-09 02:44:58.905 009 17376.53 61.00 53963.99 88888.00 2008-01-09 02:44:59.405 009 17376.54 61.04 53963.95 88888.00 2008-01-09 02:44:59.905 009 17376.62 61.09 53963.94 88888.00 2008-01-09 02:45:00.405 009 17376.66 61.07 53963.91 88888.00 2008-01-09 02:45:00.905 009 17376.65 61.14 53963.94 88888.00 2008-01-09 02:45:01.405 009 17376.67 61.20 53963.98 88888.00 2008-01-09 02:45:01.905 009 17376.78 61.26 53963.97 88888.00 2008-01-09 02:45:02.405 009 17376.75 61.25 53963.91 88888.00 2008-01-09 02:45:02.905 009 17376.68 61.24 53963.93 88888.00 2008-01-09 02:45:03.405 009 17376.66 61.23 53963.99 88888.00 2008-01-09 02:45:03.905 009 17376.65 61.24 53964.04 88888.00 2008-01-09 02:45:04.405 009 17376.64 61.23 53964.05 88888.00 2008-01-09 02:45:04.905 009 17376.63 61.27 53964.05 88888.00 2008-01-09 02:45:05.405 009 17376.69 61.25 53963.98 88888.00 2008-01-09 02:45:05.905 009 17376.78 61.28 53963.90 88888.00 2008-01-09 02:45:06.405 009 17376.76 61.33 53963.93 88888.00 2008-01-09 02:45:06.905 009 17376.73 61.37 53963.99 88888.00 2008-01-09 02:45:07.405 009 17376.73 61.42 53963.90 88888.00 2008-01-09 02:45:07.905 009 17376.67 61.47 53963.93 88888.00 2008-01-09 02:45:08.405 009 17376.70 61.47 53963.95 88888.00 2008-01-09 02:45:08.905 009 17376.82 61.47 53963.94 88888.00 2008-01-09 02:45:09.405 009 17376.87 61.56 53963.95 88888.00 2008-01-09 02:45:09.905 009 17376.85 61.49 53963.90 88888.00 2008-01-09 02:45:10.405 009 17376.85 61.45 53963.86 88888.00 2008-01-09 02:45:10.905 009 17376.85 61.58 53963.92 88888.00 2008-01-09 02:45:11.405 009 17376.84 61.63 53964.03 88888.00 2008-01-09 02:45:11.905 009 17376.88 61.58 53963.93 88888.00 2008-01-09 02:45:12.405 009 17376.96 61.58 53963.82 88888.00 2008-01-09 02:45:12.905 009 17376.93 61.55 53963.90 88888.00 2008-01-09 02:45:13.405 009 17376.84 61.53 53963.78 88888.00 2008-01-09 02:45:13.905 009 17376.79 61.57 53963.79 88888.00 2008-01-09 02:45:14.405 009 17376.86 61.56 53963.88 88888.00 2008-01-09 02:45:14.905 009 17376.88 61.49 53963.89 88888.00 2008-01-09 02:45:15.405 009 17376.84 61.56 53963.86 88888.00 2008-01-09 02:45:15.905 009 17376.83 61.60 53963.90 88888.00 2008-01-09 02:45:16.405 009 17376.79 61.57 53963.81 88888.00 2008-01-09 02:45:16.905 009 17376.85 61.55 53963.91 88888.00 2008-01-09 02:45:17.405 009 17376.85 61.56 53963.97 88888.00 2008-01-09 02:45:17.905 009 17376.93 61.58 53963.92 88888.00 2008-01-09 02:45:18.405 009 17376.93 61.60 53963.87 88888.00 2008-01-09 02:45:18.905 009 17376.98 61.62 53963.78 88888.00 2008-01-09 02:45:19.405 009 17376.94 61.64 53963.89 88888.00 2008-01-09 02:45:19.905 009 17376.99 61.62 53963.92 88888.00 2008-01-09 02:45:20.405 009 17377.03 61.65 53963.97 88888.00 2008-01-09 02:45:20.905 009 17376.99 61.68 53964.04 88888.00 2008-01-09 02:45:21.405 009 17377.01 61.75 53964.06 88888.00 2008-01-09 02:45:21.905 009 17377.06 61.75 53964.12 88888.00 2008-01-09 02:45:22.405 009 17376.99 61.78 53964.01 88888.00 2008-01-09 02:45:22.905 009 17377.04 61.65 53964.00 88888.00 2008-01-09 02:45:23.405 009 17377.10 61.64 53963.92 88888.00 2008-01-09 02:45:23.905 009 17377.16 61.68 53963.95 88888.00 2008-01-09 02:45:24.405 009 17377.26 61.66 53963.98 88888.00 2008-01-09 02:45:24.905 009 17377.26 61.62 53963.93 88888.00 2008-01-09 02:45:25.405 009 17377.15 61.59 53963.92 88888.00 2008-01-09 02:45:25.905 009 17377.23 61.65 53963.94 88888.00 2008-01-09 02:45:26.405 009 17377.21 61.65 53963.99 88888.00 2008-01-09 02:45:26.905 009 17377.24 61.69 53963.93 88888.00 2008-01-09 02:45:27.405 009 17377.35 61.60 53963.98 88888.00 2008-01-09 02:45:27.905 009 17377.39 61.55 53964.05 88888.00 2008-01-09 02:45:28.405 009 17377.29 61.54 53963.99 88888.00 2008-01-09 02:45:28.905 009 17377.26 61.59 53963.99 88888.00 2008-01-09 02:45:29.405 009 17377.27 61.63 53964.05 88888.00 2008-01-09 02:45:29.905 009 17377.33 61.66 53964.10 88888.00 2008-01-09 02:45:30.405 009 17377.40 61.59 53963.98 88888.00 2008-01-09 02:45:30.905 009 17377.44 61.58 53963.95 88888.00 2008-01-09 02:45:31.405 009 17377.39 61.59 53963.84 88888.00 2008-01-09 02:45:31.905 009 17377.38 61.59 53963.88 88888.00 2008-01-09 02:45:32.405 009 17377.35 61.56 53963.98 88888.00 2008-01-09 02:45:32.905 009 17377.37 61.55 53963.97 88888.00 2008-01-09 02:45:33.405 009 17377.39 61.55 53963.92 88888.00 2008-01-09 02:45:33.905 009 17377.38 61.52 53963.91 88888.00 2008-01-09 02:45:34.405 009 17377.40 61.55 53963.84 88888.00 2008-01-09 02:45:34.905 009 17377.38 61.55 53963.80 88888.00 2008-01-09 02:45:35.405 009 17377.40 61.53 53963.83 88888.00 2008-01-09 02:45:35.905 009 17377.46 61.56 53963.79 88888.00 2008-01-09 02:45:36.405 009 17377.47 61.62 53963.90 88888.00 2008-01-09 02:45:36.905 009 17377.36 61.64 53963.91 88888.00 2008-01-09 02:45:37.405 009 17377.41 61.65 53963.91 88888.00 2008-01-09 02:45:37.905 009 17377.48 61.60 53963.79 88888.00 2008-01-09 02:45:38.405 009 17377.46 61.56 53963.84 88888.00 2008-01-09 02:45:38.905 009 17377.37 61.55 53963.82 88888.00 2008-01-09 02:45:39.405 009 17377.33 61.58 53963.82 88888.00 2008-01-09 02:45:39.905 009 17377.33 61.53 53963.90 88888.00 2008-01-09 02:45:40.405 009 17377.41 61.53 53963.93 88888.00 2008-01-09 02:45:40.905 009 17377.47 61.50 53963.89 88888.00 2008-01-09 02:45:41.405 009 17377.47 61.45 53964.01 88888.00 2008-01-09 02:45:41.905 009 17377.51 61.45 53963.99 88888.00 2008-01-09 02:45:42.405 009 17377.51 61.48 53964.03 88888.00 2008-01-09 02:45:42.905 009 17377.60 61.48 53964.00 88888.00 2008-01-09 02:45:43.405 009 17377.54 61.44 53963.84 88888.00 2008-01-09 02:45:43.905 009 17377.47 61.48 53963.89 88888.00 2008-01-09 02:45:44.405 009 17377.49 61.49 53963.90 88888.00 2008-01-09 02:45:44.905 009 17377.57 61.38 53963.95 88888.00 2008-01-09 02:45:45.405 009 17377.59 61.28 53964.00 88888.00 2008-01-09 02:45:45.905 009 17377.55 61.35 53964.00 88888.00 2008-01-09 02:45:46.405 009 17377.59 61.44 53964.02 88888.00 2008-01-09 02:45:46.905 009 17377.57 61.39 53964.06 88888.00 2008-01-09 02:45:47.405 009 17377.55 61.46 53964.05 88888.00 2008-01-09 02:45:47.905 009 17377.60 61.44 53964.02 88888.00 2008-01-09 02:45:48.405 009 17377.55 61.42 53964.13 88888.00 2008-01-09 02:45:48.905 009 17377.49 61.39 53964.11 88888.00 2008-01-09 02:45:49.405 009 17377.54 61.31 53964.08 88888.00 2008-01-09 02:45:49.905 009 17377.57 61.26 53964.02 88888.00 2008-01-09 02:45:50.405 009 17377.62 61.31 53963.99 88888.00 2008-01-09 02:45:50.905 009 17377.62 61.33 53963.97 88888.00 2008-01-09 02:45:51.405 009 17377.57 61.29 53963.98 88888.00 2008-01-09 02:45:51.905 009 17377.65 61.34 53963.98 88888.00 2008-01-09 02:45:52.405 009 17377.67 61.38 53963.88 88888.00 2008-01-09 02:45:52.905 009 17377.68 61.38 53963.87 88888.00 2008-01-09 02:45:53.405 009 17377.71 61.38 53963.84 88888.00 2008-01-09 02:45:53.905 009 17377.68 61.33 53963.80 88888.00 2008-01-09 02:45:54.405 009 17377.78 61.30 53963.88 88888.00 2008-01-09 02:45:54.905 009 17377.77 61.27 53963.90 88888.00 2008-01-09 02:45:55.405 009 17377.77 61.31 53963.93 88888.00 2008-01-09 02:45:55.905 009 17377.75 61.37 53963.91 88888.00 2008-01-09 02:45:56.405 009 17377.76 61.26 53963.91 88888.00 2008-01-09 02:45:56.905 009 17377.75 61.20 53963.88 88888.00 2008-01-09 02:45:57.405 009 17377.79 61.26 53963.87 88888.00 2008-01-09 02:45:57.905 009 17377.78 61.28 53963.89 88888.00 2008-01-09 02:45:58.405 009 17377.75 61.25 53963.79 88888.00 2008-01-09 02:45:58.905 009 17377.79 61.23 53963.81 88888.00 2008-01-09 02:45:59.405 009 17377.90 61.26 53963.87 88888.00 2008-01-09 02:45:59.905 009 17377.84 61.29 53963.84 88888.00 2008-01-09 02:46:00.405 009 17377.82 61.31 53963.77 88888.00 2008-01-09 02:46:00.905 009 17377.89 61.23 53963.77 88888.00 2008-01-09 02:46:01.405 009 17377.92 61.24 53963.77 88888.00 2008-01-09 02:46:01.905 009 17377.93 61.26 53963.79 88888.00 2008-01-09 02:46:02.405 009 17377.90 61.26 53963.82 88888.00 2008-01-09 02:46:02.905 009 17377.92 61.28 53963.86 88888.00 2008-01-09 02:46:03.405 009 17377.96 61.28 53963.81 88888.00 2008-01-09 02:46:03.905 009 17377.80 61.25 53963.79 88888.00 2008-01-09 02:46:04.405 009 17377.85 61.26 53963.81 88888.00 2008-01-09 02:46:04.905 009 17377.90 61.28 53963.94 88888.00 2008-01-09 02:46:05.405 009 17377.95 61.26 53963.93 88888.00 2008-01-09 02:46:05.905 009 17377.95 61.24 53963.88 88888.00 2008-01-09 02:46:06.405 009 17378.03 61.27 53963.90 88888.00 2008-01-09 02:46:06.905 009 17377.99 61.27 53963.87 88888.00 2008-01-09 02:46:07.405 009 17377.97 61.20 53963.89 88888.00 2008-01-09 02:46:07.905 009 17378.02 61.24 53963.90 88888.00 2008-01-09 02:46:08.405 009 17378.00 61.21 53963.86 88888.00 2008-01-09 02:46:08.905 009 17377.99 61.20 53963.81 88888.00 2008-01-09 02:46:09.405 009 17377.95 61.21 53963.86 88888.00 2008-01-09 02:46:09.905 009 17378.00 61.27 53963.88 88888.00 2008-01-09 02:46:10.405 009 17378.01 61.26 53963.97 88888.00 2008-01-09 02:46:10.905 009 17378.08 61.23 53963.95 88888.00 2008-01-09 02:46:11.405 009 17378.03 61.20 53963.94 88888.00 2008-01-09 02:46:11.905 009 17378.01 61.11 53963.93 88888.00 2008-01-09 02:46:12.405 009 17378.03 61.10 53963.92 88888.00 2008-01-09 02:46:12.905 009 17378.03 61.10 53963.86 88888.00 2008-01-09 02:46:13.405 009 17378.10 61.15 53963.90 88888.00 2008-01-09 02:46:13.905 009 17378.09 61.15 53963.94 88888.00 2008-01-09 02:46:14.405 009 17378.13 61.21 53963.97 88888.00 2008-01-09 02:46:14.905 009 17378.12 61.24 53963.88 88888.00 2008-01-09 02:46:15.405 009 17378.20 61.13 53963.83 88888.00 2008-01-09 02:46:15.905 009 17378.19 61.14 53963.91 88888.00 2008-01-09 02:46:16.405 009 17378.10 61.18 53964.04 88888.00 2008-01-09 02:46:16.905 009 17378.20 61.18 53963.91 88888.00 2008-01-09 02:46:17.405 009 17378.19 61.10 53963.75 88888.00 2008-01-09 02:46:17.905 009 17378.18 61.10 53963.76 88888.00 2008-01-09 02:46:18.405 009 17378.19 61.06 53963.77 88888.00 2008-01-09 02:46:18.905 009 17378.25 61.11 53963.80 88888.00 2008-01-09 02:46:19.405 009 17378.35 61.19 53963.88 88888.00 2008-01-09 02:46:19.905 009 17378.33 61.17 53963.80 88888.00 2008-01-09 02:46:20.405 009 17378.41 61.18 53963.86 88888.00 2008-01-09 02:46:20.905 009 17378.41 61.18 53963.80 88888.00 2008-01-09 02:46:21.405 009 17378.43 61.19 53963.80 88888.00 2008-01-09 02:46:21.905 009 17378.48 61.28 53963.84 88888.00 2008-01-09 02:46:22.405 009 17378.43 61.28 53963.78 88888.00 2008-01-09 02:46:22.905 009 17378.44 61.17 53963.76 88888.00 2008-01-09 02:46:23.405 009 17378.50 61.13 53963.82 88888.00 2008-01-09 02:46:23.905 009 17378.52 61.09 53963.81 88888.00 2008-01-09 02:46:24.405 009 17378.58 61.08 53963.88 88888.00 2008-01-09 02:46:24.905 009 17378.62 61.10 53963.77 88888.00 2008-01-09 02:46:25.405 009 17378.69 61.18 53963.77 88888.00 2008-01-09 02:46:25.905 009 17378.74 61.19 53963.66 88888.00 2008-01-09 02:46:26.405 009 17378.76 61.19 53963.70 88888.00 2008-01-09 02:46:26.905 009 17378.81 61.19 53963.75 88888.00 2008-01-09 02:46:27.405 009 17378.83 61.10 53963.78 88888.00 2008-01-09 02:46:27.905 009 17378.84 61.17 53963.72 88888.00 2008-01-09 02:46:28.405 009 17378.88 61.19 53963.81 88888.00 2008-01-09 02:46:28.905 009 17378.91 61.19 53963.95 88888.00 2008-01-09 02:46:29.405 009 17378.88 61.13 53963.91 88888.00 2008-01-09 02:46:29.905 009 17378.88 61.08 53963.81 88888.00 2008-01-09 02:46:30.405 009 17378.94 61.10 53963.74 88888.00 2008-01-09 02:46:30.905 009 17378.97 61.14 53963.89 88888.00 2008-01-09 02:46:31.405 009 17378.99 61.18 53963.88 88888.00 2008-01-09 02:46:31.905 009 17379.04 61.14 53963.91 88888.00 2008-01-09 02:46:32.405 009 17379.00 61.13 53963.93 88888.00 2008-01-09 02:46:32.905 009 17378.98 61.11 53963.92 88888.00 2008-01-09 02:46:33.405 009 17379.01 61.06 53963.90 88888.00 2008-01-09 02:46:33.905 009 17379.04 61.14 53963.95 88888.00 2008-01-09 02:46:34.405 009 17379.11 61.13 53963.91 88888.00 2008-01-09 02:46:34.905 009 17379.15 61.13 53963.89 88888.00 2008-01-09 02:46:35.405 009 17379.17 61.11 53963.78 88888.00 2008-01-09 02:46:35.905 009 17379.21 61.10 53963.68 88888.00 2008-01-09 02:46:36.405 009 17379.22 61.18 53963.69 88888.00 2008-01-09 02:46:36.905 009 17379.19 61.10 53963.71 88888.00 2008-01-09 02:46:37.405 009 17379.24 61.07 53963.67 88888.00 2008-01-09 02:46:37.905 009 17379.21 61.06 53963.70 88888.00 2008-01-09 02:46:38.405 009 17379.20 61.03 53963.67 88888.00 2008-01-09 02:46:38.905 009 17379.15 61.04 53963.68 88888.00 2008-01-09 02:46:39.405 009 17379.21 61.04 53963.66 88888.00 2008-01-09 02:46:39.905 009 17379.31 61.04 53963.74 88888.00 2008-01-09 02:46:40.405 009 17379.28 61.04 53963.68 88888.00 2008-01-09 02:46:40.905 009 17379.18 61.01 53963.55 88888.00 2008-01-09 02:46:41.405 009 17379.11 61.03 53963.50 88888.00 2008-01-09 02:46:41.905 009 17379.13 61.01 53963.68 88888.00 2008-01-09 02:46:42.405 009 17379.17 60.99 53963.69 88888.00 2008-01-09 02:46:42.905 009 17379.27 61.00 53963.74 88888.00 2008-01-09 02:46:43.405 009 17379.35 60.94 53963.76 88888.00 2008-01-09 02:46:43.905 009 17379.32 60.97 53963.76 88888.00 2008-01-09 02:46:44.405 009 17379.31 60.95 53963.78 88888.00 2008-01-09 02:46:44.905 009 17379.28 60.91 53963.77 88888.00 2008-01-09 02:46:45.405 009 17379.22 60.95 53963.69 88888.00 2008-01-09 02:46:45.905 009 17379.27 60.92 53963.72 88888.00 2008-01-09 02:46:46.405 009 17379.30 60.92 53963.81 88888.00 2008-01-09 02:46:46.905 009 17379.24 60.85 53963.77 88888.00 2008-01-09 02:46:47.405 009 17379.25 60.81 53963.80 88888.00 2008-01-09 02:46:47.905 009 17379.24 60.82 53963.78 88888.00 2008-01-09 02:46:48.405 009 17379.33 60.82 53963.78 88888.00 2008-01-09 02:46:48.905 009 17379.35 60.84 53963.82 88888.00 2008-01-09 02:46:49.405 009 17379.36 60.84 53963.78 88888.00 2008-01-09 02:46:49.905 009 17379.41 60.85 53963.88 88888.00 2008-01-09 02:46:50.405 009 17379.46 60.82 53963.88 88888.00 2008-01-09 02:46:50.905 009 17379.50 60.79 53963.77 88888.00 2008-01-09 02:46:51.405 009 17379.54 60.79 53963.77 88888.00 2008-01-09 02:46:51.905 009 17379.52 60.74 53963.80 88888.00 2008-01-09 02:46:52.405 009 17379.50 60.66 53963.87 88888.00 2008-01-09 02:46:52.905 009 17379.56 60.66 53963.83 88888.00 2008-01-09 02:46:53.405 009 17379.59 60.74 53963.71 88888.00 2008-01-09 02:46:53.905 009 17379.60 60.70 53963.71 88888.00 2008-01-09 02:46:54.405 009 17379.68 60.69 53963.81 88888.00 2008-01-09 02:46:54.905 009 17379.76 60.72 53963.83 88888.00 2008-01-09 02:46:55.405 009 17379.84 60.69 53963.76 88888.00 2008-01-09 02:46:55.905 009 17379.80 60.68 53963.71 88888.00 2008-01-09 02:46:56.405 009 17379.76 60.71 53963.75 88888.00 2008-01-09 02:46:56.905 009 17379.76 60.75 53963.70 88888.00 2008-01-09 02:46:57.405 009 17379.73 60.70 53963.72 88888.00 2008-01-09 02:46:57.905 009 17379.79 60.71 53963.79 88888.00 2008-01-09 02:46:58.405 009 17379.93 60.66 53963.86 88888.00 2008-01-09 02:46:58.905 009 17379.86 60.64 53963.75 88888.00 2008-01-09 02:46:59.405 009 17379.78 60.62 53963.76 88888.00 2008-01-09 02:46:59.905 009 17379.85 60.60 53963.77 88888.00 2008-01-09 02:47:00.405 009 17379.84 60.58 53963.72 88888.00 2008-01-09 02:47:00.905 009 17379.86 60.62 53963.75 88888.00 2008-01-09 02:47:01.405 009 17379.94 60.58 53963.71 88888.00 2008-01-09 02:47:01.905 009 17379.93 60.60 53963.76 88888.00 2008-01-09 02:47:02.405 009 17379.94 60.58 53963.77 88888.00 2008-01-09 02:47:02.905 009 17380.01 60.61 53963.68 88888.00 2008-01-09 02:47:03.405 009 17379.99 60.56 53963.66 88888.00 2008-01-09 02:47:03.905 009 17380.02 60.56 53963.72 88888.00 2008-01-09 02:47:04.405 009 17380.00 60.51 53963.70 88888.00 2008-01-09 02:47:04.902 009 17380.00 60.50 53963.77 88888.00 2008-01-09 02:47:05.402 009 17380.05 60.53 53963.77 88888.00 2008-01-09 02:47:05.902 009 17380.06 60.55 53963.69 88888.00 2008-01-09 02:47:06.402 009 17380.11 60.52 53963.74 88888.00 2008-01-09 02:47:06.902 009 17380.20 60.57 53963.72 88888.00 2008-01-09 02:47:07.402 009 17380.29 60.57 53963.69 88888.00 2008-01-09 02:47:07.902 009 17380.23 60.53 53963.75 88888.00 2008-01-09 02:47:08.402 009 17380.22 60.53 53963.79 88888.00 2008-01-09 02:47:08.902 009 17380.20 60.49 53963.83 88888.00 2008-01-09 02:47:09.402 009 17380.22 60.47 53963.86 88888.00 2008-01-09 02:47:09.902 009 17380.24 60.41 53963.79 88888.00 2008-01-09 02:47:10.402 009 17380.34 60.45 53963.78 88888.00 2008-01-09 02:47:10.902 009 17380.32 60.42 53963.77 88888.00 2008-01-09 02:47:11.402 009 17380.33 60.40 53963.69 88888.00 2008-01-09 02:47:11.902 009 17380.38 60.31 53963.72 88888.00 2008-01-09 02:47:12.402 009 17380.34 60.29 53963.79 88888.00 2008-01-09 02:47:12.902 009 17380.43 60.35 53963.64 88888.00 2008-01-09 02:47:13.402 009 17380.46 60.29 53963.70 88888.00 2008-01-09 02:47:13.902 009 17380.53 60.30 53963.69 88888.00 2008-01-09 02:47:14.402 009 17380.50 60.32 53963.66 88888.00 2008-01-09 02:47:14.902 009 17380.56 60.30 53963.66 88888.00 2008-01-09 02:47:15.402 009 17380.66 60.29 53963.74 88888.00 2008-01-09 02:47:15.902 009 17380.64 60.23 53963.78 88888.00 2008-01-09 02:47:16.402 009 17380.61 60.21 53963.74 88888.00 2008-01-09 02:47:16.902 009 17380.56 60.21 53963.70 88888.00 2008-01-09 02:47:17.402 009 17380.61 60.11 53963.66 88888.00 2008-01-09 02:47:17.902 009 17380.58 60.03 53963.69 88888.00 2008-01-09 02:47:18.402 009 17380.60 60.02 53963.81 88888.00 2008-01-09 02:47:18.902 009 17380.66 60.03 53963.69 88888.00 2008-01-09 02:47:19.402 009 17380.68 60.04 53963.70 88888.00 2008-01-09 02:47:19.902 009 17380.77 60.10 53963.67 88888.00 2008-01-09 02:47:20.402 009 17380.78 60.03 53963.68 88888.00 2008-01-09 02:47:20.902 009 17380.72 60.03 53963.78 88888.00 2008-01-09 02:47:21.402 009 17380.73 59.99 53963.69 88888.00 2008-01-09 02:47:21.902 009 17380.74 60.00 53963.66 88888.00 2008-01-09 02:47:22.402 009 17380.77 59.91 53963.71 88888.00 2008-01-09 02:47:22.902 009 17380.83 59.89 53963.72 88888.00 2008-01-09 02:47:23.402 009 17380.84 59.94 53963.68 88888.00 2008-01-09 02:47:23.902 009 17380.99 59.88 53963.67 88888.00 2008-01-09 02:47:24.402 009 17380.96 59.89 53963.65 88888.00 2008-01-09 02:47:24.902 009 17380.89 59.86 53963.65 88888.00 2008-01-09 02:47:25.402 009 17380.94 59.90 53963.80 88888.00 2008-01-09 02:47:25.902 009 17381.05 59.90 53963.79 88888.00 2008-01-09 02:47:26.402 009 17381.14 59.87 53963.81 88888.00 2008-01-09 02:47:26.902 009 17381.11 59.83 53963.82 88888.00 2008-01-09 02:47:27.402 009 17381.01 59.80 53963.75 88888.00 2008-01-09 02:47:27.902 009 17381.01 59.80 53963.69 88888.00 2008-01-09 02:47:28.402 009 17381.14 59.79 53963.76 88888.00 2008-01-09 02:47:28.902 009 17381.18 59.77 53963.90 88888.00 2008-01-09 02:47:29.402 009 17381.16 59.78 53963.91 88888.00 2008-01-09 02:47:29.902 009 17381.18 59.74 53963.84 88888.00 2008-01-09 02:47:30.402 009 17381.18 59.74 53963.78 88888.00 2008-01-09 02:47:30.902 009 17381.19 59.74 53963.77 88888.00 2008-01-09 02:47:31.402 009 17381.23 59.74 53963.69 88888.00 2008-01-09 02:47:31.902 009 17381.33 59.78 53963.74 88888.00 2008-01-09 02:47:32.402 009 17381.38 59.75 53963.80 88888.00 2008-01-09 02:47:32.902 009 17381.34 59.78 53963.79 88888.00 2008-01-09 02:47:33.402 009 17381.44 59.82 53963.79 88888.00 2008-01-09 02:47:33.902 009 17381.48 59.73 53963.77 88888.00 2008-01-09 02:47:34.402 009 17381.43 59.74 53963.87 88888.00 2008-01-09 02:47:34.902 009 17381.45 59.80 53963.88 88888.00 2008-01-09 02:47:35.402 009 17381.54 59.72 53963.83 88888.00 2008-01-09 02:47:35.902 009 17381.49 59.70 53963.83 88888.00 2008-01-09 02:47:36.402 009 17381.54 59.70 53963.78 88888.00 2008-01-09 02:47:36.902 009 17381.55 59.68 53963.82 88888.00 2008-01-09 02:47:37.402 009 17381.56 59.71 53963.81 88888.00 2008-01-09 02:47:37.902 009 17381.63 59.70 53963.81 88888.00 2008-01-09 02:47:38.402 009 17381.60 59.68 53963.84 88888.00 2008-01-09 02:47:38.902 009 17381.64 59.61 53963.87 88888.00 2008-01-09 02:47:39.402 009 17381.58 59.59 53963.95 88888.00 2008-01-09 02:47:39.902 009 17381.60 59.62 53963.94 88888.00 2008-01-09 02:47:40.402 009 17381.70 59.57 53963.95 88888.00 2008-01-09 02:47:40.902 009 17381.69 59.52 53963.92 88888.00 2008-01-09 02:47:41.402 009 17381.68 59.54 53963.90 88888.00 2008-01-09 02:47:41.902 009 17381.74 59.51 53963.82 88888.00 2008-01-09 02:47:42.402 009 17381.79 59.44 53963.97 88888.00 2008-01-09 02:47:42.902 009 17381.89 59.45 53963.94 88888.00 2008-01-09 02:47:43.402 009 17381.95 59.48 53963.91 88888.00 2008-01-09 02:47:43.902 009 17381.98 59.49 53963.90 88888.00 2008-01-09 02:47:44.402 009 17382.05 59.41 53963.88 88888.00 2008-01-09 02:47:44.902 009 17382.06 59.36 53963.86 88888.00 2008-01-09 02:47:45.402 009 17382.07 59.30 53963.80 88888.00 2008-01-09 02:47:45.902 009 17382.11 59.23 53963.87 88888.00 2008-01-09 02:47:46.402 009 17382.06 59.19 53963.89 88888.00 2008-01-09 02:47:46.902 009 17382.07 59.23 53963.83 88888.00 2008-01-09 02:47:47.402 009 17382.10 59.20 53963.84 88888.00 2008-01-09 02:47:47.902 009 17382.18 59.11 53963.79 88888.00 2008-01-09 02:47:48.402 009 17382.33 59.03 53963.80 88888.00 2008-01-09 02:47:48.902 009 17382.33 59.04 53963.81 88888.00 2008-01-09 02:47:49.402 009 17382.33 59.05 53963.87 88888.00 2008-01-09 02:47:49.902 009 17382.27 59.11 53963.83 88888.00 2008-01-09 02:47:50.402 009 17382.29 58.96 53963.81 88888.00 2008-01-09 02:47:50.902 009 17382.30 58.87 53963.80 88888.00 2008-01-09 02:47:51.402 009 17382.35 58.86 53963.79 88888.00 2008-01-09 02:47:51.902 009 17382.29 58.90 53963.81 88888.00 2008-01-09 02:47:52.402 009 17382.28 58.93 53963.86 88888.00 2008-01-09 02:47:52.902 009 17382.24 58.97 53963.90 88888.00 2008-01-09 02:47:53.402 009 17382.34 58.84 53963.89 88888.00 2008-01-09 02:47:53.902 009 17382.36 58.77 53963.89 88888.00 2008-01-09 02:47:54.402 009 17382.38 58.74 53963.92 88888.00 2008-01-09 02:47:54.902 009 17382.39 58.67 53963.88 88888.00 2008-01-09 02:47:55.402 009 17382.42 58.67 53963.83 88888.00 2008-01-09 02:47:55.902 009 17382.40 58.61 53963.89 88888.00 2008-01-09 02:47:56.402 009 17382.45 58.55 53963.99 88888.00 2008-01-09 02:47:56.902 009 17382.45 58.63 53964.04 88888.00 2008-01-09 02:47:57.402 009 17382.34 58.62 53964.02 88888.00 2008-01-09 02:47:57.902 009 17382.31 58.57 53963.95 88888.00 2008-01-09 02:47:58.402 009 17382.24 58.52 53963.95 88888.00 2008-01-09 02:47:58.902 009 17382.25 58.51 53963.95 88888.00 2008-01-09 02:47:59.402 009 17382.24 58.46 53963.95 88888.00 2008-01-09 02:47:59.902 009 17382.19 58.44 53963.88 88888.00 2008-01-09 02:48:00.402 009 17382.28 58.46 53963.91 88888.00 2008-01-09 02:48:00.902 009 17382.30 58.43 53963.89 88888.00 2008-01-09 02:48:01.402 009 17382.38 58.44 53963.79 88888.00 2008-01-09 02:48:01.902 009 17382.36 58.48 53963.82 88888.00 2008-01-09 02:48:02.402 009 17382.39 58.43 53963.84 88888.00 2008-01-09 02:48:02.902 009 17382.34 58.40 53963.82 88888.00 2008-01-09 02:48:03.402 009 17382.31 58.33 53963.93 88888.00 2008-01-09 02:48:03.902 009 17382.37 58.27 53963.98 88888.00 2008-01-09 02:48:04.402 009 17382.38 58.32 53963.81 88888.00 2008-01-09 02:48:04.902 009 17382.37 58.27 53963.80 88888.00 2008-01-09 02:48:05.402 009 17382.42 58.22 53963.90 88888.00 2008-01-09 02:48:05.902 009 17382.39 58.27 53963.94 88888.00 2008-01-09 02:48:06.402 009 17382.42 58.32 53964.00 88888.00 2008-01-09 02:48:06.902 009 17382.55 58.34 53964.05 88888.00 2008-01-09 02:48:07.402 009 17382.52 58.34 53964.00 88888.00 2008-01-09 02:48:07.902 009 17382.51 58.32 53964.04 88888.00 2008-01-09 02:48:08.402 009 17382.55 58.30 53964.11 88888.00 2008-01-09 02:48:08.902 009 17382.60 58.28 53964.09 88888.00 2008-01-09 02:48:09.402 009 17382.60 58.23 53964.06 88888.00 2008-01-09 02:48:09.902 009 17382.62 58.18 53964.05 88888.00 2008-01-09 02:48:10.402 009 17382.56 58.16 53963.99 88888.00 2008-01-09 02:48:10.902 009 17382.52 58.12 53963.88 88888.00 2008-01-09 02:48:11.402 009 17382.54 58.09 53963.83 88888.00 2008-01-09 02:48:11.902 009 17382.50 58.06 53963.88 88888.00 2008-01-09 02:48:12.402 009 17382.54 58.05 53963.88 88888.00 2008-01-09 02:48:12.902 009 17382.60 57.99 53963.94 88888.00 2008-01-09 02:48:13.402 009 17382.59 58.04 53964.02 88888.00 2008-01-09 02:48:13.902 009 17382.54 57.97 53964.00 88888.00 2008-01-09 02:48:14.402 009 17382.64 57.94 53964.06 88888.00 2008-01-09 02:48:14.902 009 17382.72 58.01 53964.00 88888.00 2008-01-09 02:48:15.402 009 17382.65 58.02 53963.99 88888.00 2008-01-09 02:48:15.902 009 17382.61 57.98 53963.95 88888.00 2008-01-09 02:48:16.402 009 17382.70 57.89 53963.91 88888.00 2008-01-09 02:48:16.902 009 17382.69 57.93 53963.97 88888.00 2008-01-09 02:48:17.402 009 17382.74 57.93 53963.90 88888.00 2008-01-09 02:48:17.902 009 17382.80 57.88 53963.84 88888.00 2008-01-09 02:48:18.402 009 17382.72 57.82 53963.88 88888.00 2008-01-09 02:48:18.902 009 17382.76 57.82 53963.93 88888.00 2008-01-09 02:48:19.402 009 17382.76 57.78 53963.88 88888.00 2008-01-09 02:48:19.902 009 17382.79 57.77 53963.88 88888.00 2008-01-09 02:48:20.402 009 17382.86 57.76 53963.97 88888.00 2008-01-09 02:48:20.902 009 17382.86 57.76 53964.01 88888.00 2008-01-09 02:48:21.402 009 17382.85 57.68 53963.99 88888.00 2008-01-09 02:48:21.902 009 17382.87 57.68 53963.94 88888.00 2008-01-09 02:48:22.402 009 17382.87 57.66 53963.90 88888.00 2008-01-09 02:48:22.902 009 17382.84 57.67 53963.86 88888.00 2008-01-09 02:48:23.402 009 17382.87 57.66 53963.90 88888.00 2008-01-09 02:48:23.902 009 17382.93 57.64 53963.83 88888.00 2008-01-09 02:48:24.402 009 17382.93 57.63 53963.84 88888.00 2008-01-09 02:48:24.902 009 17382.90 57.66 53963.99 88888.00 2008-01-09 02:48:25.402 009 17382.99 57.72 53964.05 88888.00 2008-01-09 02:48:25.902 009 17383.02 57.75 53964.08 88888.00 2008-01-09 02:48:26.402 009 17383.00 57.72 53963.99 88888.00 2008-01-09 02:48:26.902 009 17382.96 57.69 53963.99 88888.00 2008-01-09 02:48:27.402 009 17382.86 57.67 53964.10 88888.00 2008-01-09 02:48:27.902 009 17382.87 57.69 53964.09 88888.00 2008-01-09 02:48:28.402 009 17382.87 57.69 53964.10 88888.00 2008-01-09 02:48:28.902 009 17382.90 57.76 53964.12 88888.00 2008-01-09 02:48:29.402 009 17382.93 57.77 53964.19 88888.00 2008-01-09 02:48:29.902 009 17382.91 57.69 53964.21 88888.00 2008-01-09 02:48:30.402 009 17382.89 57.76 53964.15 88888.00 2008-01-09 02:48:30.902 009 17382.89 57.70 53964.13 88888.00 2008-01-09 02:48:31.402 009 17382.90 57.76 53964.14 88888.00 2008-01-09 02:48:31.902 009 17382.88 57.79 53964.15 88888.00 2008-01-09 02:48:32.402 009 17382.90 57.81 53964.11 88888.00 2008-01-09 02:48:32.902 009 17382.96 57.74 53964.23 88888.00 2008-01-09 02:48:33.402 009 17382.93 57.83 53964.24 88888.00 2008-01-09 02:48:33.902 009 17382.93 57.83 53964.25 88888.00 2008-01-09 02:48:34.402 009 17382.95 57.79 53964.20 88888.00 2008-01-09 02:48:34.902 009 17382.93 57.81 53964.14 88888.00 2008-01-09 02:48:35.402 009 17383.01 57.75 53964.16 88888.00 2008-01-09 02:48:35.902 009 17383.10 57.81 53964.16 88888.00 2008-01-09 02:48:36.402 009 17383.08 57.83 53964.20 88888.00 2008-01-09 02:48:36.902 009 17382.99 57.86 53964.13 88888.00 2008-01-09 02:48:37.402 009 17383.05 57.85 53964.14 88888.00 2008-01-09 02:48:37.902 009 17383.03 57.87 53964.08 88888.00 2008-01-09 02:48:38.402 009 17382.99 57.92 53963.97 88888.00 2008-01-09 02:48:38.902 009 17383.00 57.88 53964.00 88888.00 2008-01-09 02:48:39.402 009 17383.10 57.87 53964.13 88888.00 2008-01-09 02:48:39.902 009 17383.13 57.87 53964.09 88888.00 2008-01-09 02:48:40.402 009 17383.10 57.92 53964.08 88888.00 2008-01-09 02:48:40.902 009 17383.11 57.85 53964.11 88888.00 2008-01-09 02:48:41.402 009 17383.13 57.89 53964.15 88888.00 2008-01-09 02:48:41.902 009 17383.16 57.97 53964.19 88888.00 2008-01-09 02:48:42.402 009 17383.22 57.97 53964.15 88888.00 2008-01-09 02:48:42.902 009 17383.28 58.02 53964.13 88888.00 2008-01-09 02:48:43.402 009 17383.31 58.01 53964.15 88888.00 2008-01-09 02:48:43.902 009 17383.31 57.97 53964.14 88888.00 2008-01-09 02:48:44.402 009 17383.30 57.96 53964.11 88888.00 2008-01-09 02:48:44.512 009 17383.33 57.98 53964.12 88888.00 2008-01-09 02:48:45.012 009 17383.39 58.02 53964.05 88888.00 2008-01-09 02:48:45.512 009 17383.39 58.01 53964.04 88888.00 2008-01-09 02:48:46.012 009 17383.44 58.03 53964.01 88888.00 2008-01-09 02:48:46.512 009 17383.50 58.01 53964.05 88888.00 2008-01-09 02:48:47.012 009 17383.58 57.99 53964.06 88888.00 2008-01-09 02:48:47.512 009 17383.56 57.93 53964.02 88888.00 2008-01-09 02:48:48.012 009 17383.50 57.89 53964.15 88888.00 2008-01-09 02:48:48.512 009 17383.54 57.96 53964.15 88888.00 2008-01-09 02:48:49.012 009 17383.59 58.01 53964.15 88888.00 2008-01-09 02:48:49.512 009 17383.69 57.95 53964.21 88888.00 2008-01-09 02:48:50.012 009 17383.62 57.87 53964.17 88888.00 2008-01-09 02:48:50.512 009 17383.61 57.93 53964.01 88888.00 2008-01-09 02:48:51.012 009 17383.62 57.87 53964.09 88888.00 2008-01-09 02:48:51.512 009 17383.63 57.88 53964.20 88888.00 2008-01-09 02:48:52.012 009 17383.72 57.87 53964.14 88888.00 2008-01-09 02:48:52.512 009 17383.70 57.87 53964.15 88888.00 2008-01-09 02:48:53.012 009 17383.67 57.88 53964.16 88888.00 2008-01-09 02:48:53.512 009 17383.71 57.87 53964.23 88888.00 2008-01-09 02:48:54.012 009 17383.71 57.89 53964.22 88888.00 2008-01-09 02:48:54.512 009 17383.70 57.93 53964.20 88888.00 2008-01-09 02:48:55.012 009 17383.72 57.92 53964.11 88888.00 2008-01-09 02:48:55.512 009 17383.70 57.74 53964.16 88888.00 2008-01-09 02:48:56.012 009 17383.74 57.70 53964.14 88888.00 2008-01-09 02:48:56.512 009 17383.73 57.75 53964.05 88888.00 2008-01-09 02:48:57.012 009 17383.68 57.79 53964.05 88888.00 2008-01-09 02:48:57.512 009 17383.67 57.79 53964.05 88888.00 2008-01-09 02:48:58.012 009 17383.71 57.72 53964.09 88888.00 2008-01-09 02:48:58.512 009 17383.69 57.78 53964.16 88888.00 2008-01-09 02:48:59.012 009 17383.67 57.79 53964.16 88888.00 2008-01-09 02:48:59.512 009 17383.62 57.74 53964.17 88888.00 2008-01-09 02:49:00.012 009 17383.67 57.76 53964.15 88888.00 2008-01-09 02:49:00.512 009 17383.74 57.72 53964.14 88888.00 2008-01-09 02:49:01.012 009 17383.61 57.73 53964.17 88888.00 2008-01-09 02:49:01.512 009 17383.60 57.72 53964.10 88888.00 2008-01-09 02:49:02.012 009 17383.72 57.72 53964.11 88888.00 2008-01-09 02:49:02.512 009 17383.71 57.69 53964.17 88888.00 2008-01-09 02:49:03.012 009 17383.67 57.67 53964.15 88888.00 2008-01-09 02:49:03.512 009 17383.67 57.70 53964.21 88888.00 2008-01-09 02:49:04.012 009 17383.71 57.63 53964.27 88888.00 2008-01-09 02:49:04.512 009 17383.69 57.65 53964.27 88888.00 2008-01-09 02:49:05.012 009 17383.64 57.65 53964.27 88888.00 2008-01-09 02:49:05.512 009 17383.73 57.63 53964.22 88888.00 2008-01-09 02:49:06.012 009 17383.74 57.67 53964.24 88888.00 2008-01-09 02:49:06.512 009 17383.78 57.63 53964.20 88888.00 2008-01-09 02:49:07.012 009 17383.79 57.65 53964.23 88888.00 2008-01-09 02:49:07.512 009 17383.84 57.66 53964.27 88888.00 2008-01-09 02:49:08.012 009 17383.87 57.64 53964.19 88888.00 2008-01-09 02:49:08.512 009 17383.89 57.66 53964.09 88888.00 2008-01-09 02:49:09.012 009 17383.89 57.59 53964.11 88888.00 2008-01-09 02:49:09.512 009 17383.91 57.53 53964.10 88888.00 2008-01-09 02:49:10.012 009 17383.94 57.56 53964.12 88888.00 2008-01-09 02:49:10.512 009 17384.04 57.66 53964.08 88888.00 2008-01-09 02:49:11.012 009 17384.07 57.67 53964.05 88888.00 2008-01-09 02:49:11.512 009 17384.07 57.63 53963.99 88888.00 2008-01-09 02:49:12.012 009 17384.00 57.65 53963.99 88888.00 2008-01-09 02:49:12.512 009 17383.99 57.74 53963.98 88888.00 2008-01-09 02:49:13.012 009 17384.02 57.69 53963.98 88888.00 2008-01-09 02:49:13.512 009 17384.05 57.62 53963.99 88888.00 2008-01-09 02:49:14.012 009 17384.00 57.62 53963.95 88888.00 2008-01-09 02:49:14.512 009 17384.02 57.54 53963.95 88888.00 2008-01-09 02:49:15.012 009 17384.04 57.48 53963.98 88888.00 2008-01-09 02:49:15.512 009 17384.13 57.52 53964.04 88888.00 2008-01-09 02:49:16.012 009 17384.23 57.57 53964.04 88888.00 2008-01-09 02:49:16.512 009 17384.27 57.57 53963.99 88888.00 2008-01-09 02:49:17.012 009 17384.30 57.59 53964.03 88888.00 2008-01-09 02:49:17.512 009 17384.32 57.55 53964.16 88888.00 2008-01-09 02:49:18.012 009 17384.35 57.49 53964.12 88888.00 2008-01-09 02:49:18.512 009 17384.48 57.53 53964.11 88888.00 2008-01-09 02:49:19.012 009 17384.51 57.58 53964.17 88888.00 2008-01-09 02:49:19.512 009 17384.64 57.56 53964.15 88888.00 2008-01-09 02:49:20.012 009 17384.65 57.50 53964.15 88888.00 2008-01-09 02:49:20.512 009 17384.51 57.57 53964.14 88888.00 2008-01-09 02:49:21.012 009 17384.50 57.63 53964.14 88888.00 2008-01-09 02:49:21.512 009 17384.61 57.64 53964.13 88888.00 2008-01-09 02:49:22.012 009 17384.70 57.54 53964.05 88888.00 2008-01-09 02:49:22.512 009 17384.75 57.47 53964.05 88888.00 2008-01-09 02:49:23.012 009 17384.79 57.50 53964.12 88888.00 2008-01-09 02:49:23.512 009 17384.75 57.54 53964.12 88888.00 2008-01-09 02:49:24.012 009 17384.76 57.56 53964.10 88888.00 2008-01-09 02:49:24.512 009 17384.73 57.48 53964.15 88888.00 2008-01-09 02:49:25.012 009 17384.82 57.44 53964.13 88888.00 2008-01-09 02:49:25.512 009 17384.83 57.45 53964.16 88888.00 2008-01-09 02:49:26.012 009 17384.82 57.46 53964.15 88888.00 2008-01-09 02:49:26.512 009 17384.79 57.45 53964.21 88888.00 2008-01-09 02:49:27.012 009 17384.82 57.39 53964.20 88888.00 2008-01-09 02:49:27.512 009 17384.86 57.44 53964.08 88888.00 2008-01-09 02:49:28.012 009 17384.80 57.48 53964.10 88888.00 2008-01-09 02:49:28.512 009 17384.80 57.45 53964.22 88888.00 2008-01-09 02:49:29.012 009 17384.83 57.45 53964.26 88888.00 2008-01-09 02:49:29.512 009 17384.95 57.43 53964.23 88888.00 2008-01-09 02:49:30.012 009 17384.96 57.42 53964.21 88888.00 2008-01-09 02:49:30.512 009 17384.92 57.44 53964.21 88888.00 2008-01-09 02:49:31.012 009 17384.84 57.45 53964.22 88888.00 2008-01-09 02:49:31.512 009 17384.85 57.46 53964.23 88888.00 2008-01-09 02:49:32.012 009 17384.85 57.42 53964.24 88888.00 2008-01-09 02:49:32.512 009 17384.73 57.36 53964.27 88888.00 2008-01-09 02:49:33.012 009 17384.78 57.38 53964.27 88888.00 2008-01-09 02:49:33.512 009 17384.86 57.42 53964.35 88888.00 2008-01-09 02:49:34.012 009 17384.84 57.40 53964.28 88888.00 2008-01-09 02:49:34.512 009 17384.76 57.38 53964.19 88888.00 2008-01-09 02:49:35.012 009 17384.79 57.31 53964.14 88888.00 2008-01-09 02:49:35.512 009 17384.76 57.36 53964.21 88888.00 2008-01-09 02:49:36.012 009 17384.86 57.38 53964.15 88888.00 2008-01-09 02:49:36.512 009 17384.91 57.38 53964.25 88888.00 2008-01-09 02:49:37.012 009 17384.92 57.36 53964.25 88888.00 2008-01-09 02:49:37.512 009 17384.84 57.44 53964.20 88888.00 2008-01-09 02:49:38.012 009 17384.93 57.39 53964.12 88888.00 2008-01-09 02:49:38.512 009 17385.01 57.40 53964.13 88888.00 2008-01-09 02:49:39.012 009 17384.99 57.42 53964.16 88888.00 2008-01-09 02:49:39.512 009 17384.97 57.44 53964.23 88888.00 2008-01-09 02:49:40.012 009 17385.04 57.39 53964.23 88888.00 2008-01-09 02:49:40.512 009 17385.09 57.35 53964.19 88888.00 2008-01-09 02:49:41.012 009 17385.15 57.27 53964.14 88888.00 2008-01-09 02:49:41.512 009 17385.20 57.25 53964.28 88888.00 2008-01-09 02:49:42.012 009 17385.21 57.26 53964.30 88888.00 2008-01-09 02:49:42.512 009 17385.16 57.28 53964.26 88888.00 2008-01-09 02:49:43.012 009 17385.24 57.27 53964.24 88888.00 2008-01-09 02:49:43.512 009 17385.26 57.14 53964.22 88888.00 2008-01-09 02:49:44.012 009 17385.26 57.11 53964.23 88888.00 2008-01-09 02:49:44.409 009 17385.32 57.15 53964.20 88888.00 2008-01-09 02:49:44.909 009 17385.36 57.09 53964.24 88888.00 2008-01-09 02:49:45.409 009 17385.42 57.15 53964.31 88888.00 2008-01-09 02:49:45.909 009 17385.38 57.13 53964.26 88888.00 2008-01-09 02:49:46.409 009 17385.36 57.13 53964.31 88888.00 2008-01-09 02:49:46.909 009 17385.44 57.09 53964.35 88888.00 2008-01-09 02:49:47.409 009 17385.42 57.11 53964.30 88888.00 2008-01-09 02:49:47.909 009 17385.40 57.03 53964.33 88888.00 2008-01-09 02:49:48.409 009 17385.44 57.03 53964.32 88888.00 2008-01-09 02:49:48.909 009 17385.43 56.86 53964.36 88888.00 2008-01-09 02:49:49.409 009 17385.55 56.85 53964.33 88888.00 2008-01-09 02:49:49.909 009 17385.60 56.85 53964.36 88888.00 2008-01-09 02:49:50.409 009 17385.68 56.82 53964.25 88888.00 2008-01-09 02:49:50.909 009 17385.61 56.86 53964.25 88888.00 2008-01-09 02:49:51.409 009 17385.63 56.80 53964.30 88888.00 2008-01-09 02:49:51.909 009 17385.71 56.68 53964.30 88888.00 2008-01-09 02:49:52.409 009 17385.80 56.70 53964.26 88888.00 2008-01-09 02:49:52.909 009 17385.80 56.67 53964.23 88888.00 2008-01-09 02:49:53.409 009 17385.74 56.67 53964.25 88888.00 2008-01-09 02:49:53.909 009 17385.78 56.66 53964.28 88888.00 2008-01-09 02:49:54.409 009 17385.84 56.61 53964.22 88888.00 2008-01-09 02:49:54.909 009 17385.88 56.55 53964.30 88888.00 2008-01-09 02:49:55.409 009 17385.84 56.52 53964.39 88888.00 2008-01-09 02:49:55.909 009 17385.78 56.51 53964.25 88888.00 2008-01-09 02:49:56.409 009 17385.80 56.49 53964.27 88888.00 2008-01-09 02:49:56.909 009 17385.80 56.48 53964.36 88888.00 2008-01-09 02:49:57.409 009 17385.82 56.42 53964.36 88888.00 2008-01-09 02:49:57.909 009 17385.78 56.48 53964.35 88888.00 2008-01-09 02:49:58.409 009 17385.83 56.48 53964.34 88888.00 2008-01-09 02:49:58.909 009 17385.84 56.42 53964.44 88888.00 2008-01-09 02:49:59.409 009 17385.84 56.39 53964.37 88888.00 2008-01-09 02:49:59.909 009 17385.81 56.32 53964.25 88888.00 2008-01-09 02:50:00.409 009 17385.87 56.33 53964.26 88888.00 2008-01-09 02:50:00.909 009 17385.93 56.33 53964.35 88888.00 2008-01-09 02:50:01.409 009 17385.82 56.32 53964.36 88888.00 2008-01-09 02:50:01.909 009 17385.75 56.33 53964.38 88888.00 2008-01-09 02:50:02.409 009 17385.75 56.32 53964.35 88888.00 2008-01-09 02:50:02.909 009 17385.74 56.27 53964.40 88888.00 2008-01-09 02:50:03.409 009 17385.74 56.23 53964.34 88888.00 2008-01-09 02:50:03.909 009 17385.73 56.20 53964.25 88888.00 2008-01-09 02:50:04.409 009 17385.67 56.26 53964.22 88888.00 2008-01-09 02:50:04.909 009 17385.66 56.19 53964.26 88888.00 2008-01-09 02:50:05.409 009 17385.74 56.16 53964.34 88888.00 2008-01-09 02:50:05.909 009 17385.77 56.13 53964.34 88888.00 2008-01-09 02:50:06.409 009 17385.72 56.09 53964.23 88888.00 2008-01-09 02:50:06.909 009 17385.72 56.10 53964.30 88888.00 2008-01-09 02:50:07.409 009 17385.76 56.13 53964.30 88888.00 2008-01-09 02:50:07.909 009 17385.73 56.17 53964.32 88888.00 2008-01-09 02:50:08.409 009 17385.72 56.13 53964.22 88888.00 2008-01-09 02:50:08.909 009 17385.77 56.07 53964.19 88888.00 2008-01-09 02:50:09.409 009 17385.83 56.08 53964.28 88888.00 2008-01-09 02:50:09.909 009 17385.86 56.03 53964.36 88888.00 2008-01-09 02:50:10.409 009 17385.82 56.04 53964.46 88888.00 2008-01-09 02:50:10.909 009 17385.81 56.02 53964.54 88888.00 2008-01-09 02:50:11.409 009 17385.80 56.00 53964.47 88888.00 2008-01-09 02:50:11.909 009 17385.91 56.02 53964.39 88888.00 2008-01-09 02:50:12.409 009 17385.91 55.97 53964.43 88888.00 2008-01-09 02:50:12.909 009 17385.85 55.93 53964.45 88888.00 2008-01-09 02:50:13.409 009 17385.88 55.90 53964.44 88888.00 2008-01-09 02:50:13.909 009 17385.91 55.90 53964.40 88888.00 2008-01-09 02:50:14.409 009 17385.92 55.94 53964.43 88888.00 2008-01-09 02:50:14.909 009 17385.95 55.93 53964.51 88888.00 2008-01-09 02:50:15.409 009 17386.06 55.86 53964.59 88888.00 2008-01-09 02:50:15.909 009 17386.23 55.89 53964.56 88888.00 2008-01-09 02:50:16.409 009 17386.18 55.89 53964.46 88888.00 2008-01-09 02:50:16.909 009 17386.16 55.90 53964.44 88888.00 2008-01-09 02:50:17.409 009 17386.15 55.89 53964.47 88888.00 2008-01-09 02:50:17.909 009 17386.13 55.91 53964.45 88888.00 2008-01-09 02:50:18.409 009 17386.15 55.88 53964.45 88888.00 2008-01-09 02:50:18.909 009 17386.08 55.84 53964.46 88888.00 2008-01-09 02:50:19.409 009 17386.07 55.77 53964.37 88888.00 2008-01-09 02:50:19.909 009 17386.13 55.74 53964.37 88888.00 2008-01-09 02:50:20.409 009 17386.15 55.80 53964.34 88888.00 2008-01-09 02:50:20.909 009 17386.14 55.79 53964.28 88888.00 2008-01-09 02:50:21.409 009 17386.17 55.71 53964.27 88888.00 2008-01-09 02:50:21.909 009 17386.24 55.75 53964.32 88888.00 2008-01-09 02:50:22.409 009 17386.18 55.72 53964.40 88888.00 2008-01-09 02:50:22.909 009 17386.18 55.71 53964.45 88888.00 2008-01-09 02:50:23.409 009 17386.21 55.73 53964.56 88888.00 2008-01-09 02:50:23.909 009 17386.26 55.67 53964.50 88888.00 2008-01-09 02:50:24.409 009 17386.26 55.61 53964.44 88888.00 2008-01-09 02:50:24.909 009 17386.23 55.60 53964.46 88888.00 2008-01-09 02:50:25.409 009 17386.18 55.67 53964.40 88888.00 2008-01-09 02:50:25.909 009 17386.13 55.67 53964.35 88888.00 2008-01-09 02:50:26.409 009 17386.16 55.60 53964.42 88888.00 2008-01-09 02:50:26.909 009 17386.18 55.51 53964.48 88888.00 2008-01-09 02:50:27.409 009 17386.14 55.58 53964.50 88888.00 2008-01-09 02:50:27.909 009 17386.06 55.57 53964.49 88888.00 2008-01-09 02:50:28.409 009 17386.14 55.50 53964.46 88888.00 2008-01-09 02:50:28.909 009 17386.21 55.39 53964.44 88888.00 2008-01-09 02:50:29.409 009 17386.18 55.41 53964.39 88888.00 2008-01-09 02:50:29.909 009 17386.13 55.45 53964.47 88888.00 2008-01-09 02:50:30.409 009 17386.03 55.48 53964.45 88888.00 2008-01-09 02:50:30.909 009 17386.08 55.42 53964.46 88888.00 2008-01-09 02:50:31.409 009 17386.06 55.39 53964.47 88888.00 2008-01-09 02:50:31.909 009 17386.05 55.40 53964.50 88888.00 2008-01-09 02:50:32.409 009 17386.06 55.38 53964.57 88888.00 2008-01-09 02:50:32.909 009 17386.09 55.44 53964.51 88888.00 2008-01-09 02:50:33.409 009 17386.04 55.47 53964.51 88888.00 2008-01-09 02:50:33.909 009 17385.99 55.48 53964.54 88888.00 2008-01-09 02:50:34.409 009 17385.87 55.44 53964.46 88888.00 2008-01-09 02:50:34.909 009 17385.91 55.43 53964.48 88888.00 2008-01-09 02:50:35.409 009 17386.04 55.54 53964.49 88888.00 2008-01-09 02:50:35.909 009 17386.07 55.54 53964.46 88888.00 2008-01-09 02:50:36.409 009 17386.06 55.52 53964.42 88888.00 2008-01-09 02:50:36.909 009 17386.01 55.52 53964.40 88888.00 2008-01-09 02:50:37.409 009 17385.94 55.51 53964.46 88888.00 2008-01-09 02:50:37.909 009 17385.99 55.54 53964.45 88888.00 2008-01-09 02:50:38.409 009 17386.02 55.54 53964.36 88888.00 2008-01-09 02:50:38.909 009 17386.02 55.54 53964.30 88888.00 2008-01-09 02:50:39.409 009 17385.96 55.54 53964.40 88888.00 2008-01-09 02:50:39.909 009 17385.88 55.54 53964.44 88888.00 2008-01-09 02:50:40.409 009 17385.95 55.47 53964.44 88888.00 2008-01-09 02:50:40.909 009 17386.02 55.47 53964.45 88888.00 2008-01-09 02:50:41.409 009 17386.01 55.47 53964.51 88888.00 2008-01-09 02:50:41.909 009 17385.89 55.47 53964.45 88888.00 2008-01-09 02:50:42.409 009 17385.85 55.50 53964.48 88888.00 2008-01-09 02:50:42.909 009 17385.91 55.53 53964.50 88888.00 2008-01-09 02:50:43.409 009 17385.98 55.55 53964.50 88888.00 2008-01-09 02:50:43.909 009 17386.01 55.61 53964.47 88888.00 2008-01-09 02:50:44.409 009 17385.98 55.55 53964.45 88888.00 2008-01-09 02:50:44.909 009 17385.98 55.45 53964.42 88888.00 2008-01-09 02:50:45.409 009 17386.11 55.43 53964.51 88888.00 2008-01-09 02:50:45.909 009 17386.15 55.42 53964.51 88888.00 2008-01-09 02:50:46.409 009 17386.12 55.45 53964.46 88888.00 2008-01-09 02:50:46.909 009 17386.14 55.42 53964.45 88888.00 2008-01-09 02:50:47.409 009 17386.14 55.41 53964.47 88888.00 2008-01-09 02:50:47.909 009 17386.04 55.38 53964.44 88888.00 2008-01-09 02:50:48.409 009 17385.98 55.40 53964.54 88888.00 2008-01-09 02:50:48.909 009 17385.99 55.35 53964.58 88888.00 2008-01-09 02:50:49.409 009 17385.96 55.30 53964.53 88888.00 2008-01-09 02:50:49.909 009 17386.07 55.30 53964.48 88888.00 2008-01-09 02:50:50.409 009 17386.16 55.28 53964.60 88888.00 2008-01-09 02:50:50.909 009 17386.22 55.34 53964.59 88888.00 2008-01-09 02:50:51.409 009 17386.18 55.32 53964.45 88888.00 2008-01-09 02:50:51.909 009 17386.25 55.33 53964.36 88888.00 2008-01-09 02:50:52.409 009 17386.26 55.38 53964.43 88888.00 2008-01-09 02:50:52.909 009 17386.24 55.43 53964.37 88888.00 2008-01-09 02:50:53.409 009 17386.24 55.33 53964.44 88888.00 2008-01-09 02:50:53.909 009 17386.15 55.35 53964.46 88888.00 2008-01-09 02:50:54.409 009 17386.11 55.34 53964.50 88888.00 2008-01-09 02:50:54.909 009 17386.15 55.40 53964.47 88888.00 2008-01-09 02:50:55.409 009 17386.23 55.33 53964.38 88888.00 2008-01-09 02:50:55.909 009 17386.21 55.32 53964.43 88888.00 2008-01-09 02:50:56.409 009 17386.18 55.38 53964.42 88888.00 2008-01-09 02:50:56.909 009 17386.17 55.40 53964.32 88888.00 2008-01-09 02:50:57.409 009 17386.14 55.39 53964.34 88888.00 2008-01-09 02:50:57.909 009 17386.14 55.43 53964.32 88888.00 2008-01-09 02:50:58.409 009 17386.22 55.45 53964.39 88888.00 2008-01-09 02:50:58.909 009 17386.26 55.45 53964.42 88888.00 2008-01-09 02:50:59.409 009 17386.19 55.49 53964.36 88888.00 2008-01-09 02:50:59.909 009 17386.19 55.50 53964.40 88888.00 2008-01-09 02:51:00.409 009 17386.22 55.58 53964.49 88888.00 2008-01-09 02:51:00.909 009 17386.33 55.57 53964.46 88888.00 2008-01-09 02:51:01.409 009 17386.24 55.54 53964.53 88888.00 2008-01-09 02:51:01.909 009 17386.21 55.55 53964.55 88888.00 2008-01-09 02:51:02.409 009 17386.27 55.60 53964.49 88888.00 2008-01-09 02:51:02.909 009 17386.27 55.67 53964.47 88888.00 2008-01-09 02:51:03.409 009 17386.19 55.64 53964.50 88888.00 2008-01-09 02:51:03.909 009 17386.21 55.60 53964.51 88888.00 2008-01-09 02:51:04.409 009 17386.28 55.59 53964.50 88888.00 2008-01-09 02:51:04.909 009 17386.26 55.67 53964.48 88888.00 2008-01-09 02:51:05.409 009 17386.17 55.63 53964.49 88888.00 2008-01-09 02:51:05.909 009 17386.08 55.60 53964.57 88888.00 2008-01-09 02:51:06.409 009 17386.14 55.64 53964.47 88888.00 2008-01-09 02:51:06.909 009 17386.24 55.61 53964.50 88888.00 2008-01-09 02:51:07.409 009 17386.32 55.58 53964.45 88888.00 2008-01-09 02:51:07.909 009 17386.33 55.58 53964.40 88888.00 2008-01-09 02:51:08.409 009 17386.27 55.63 53964.39 88888.00 2008-01-09 02:51:08.909 009 17386.23 55.65 53964.48 88888.00 2008-01-09 02:51:09.409 009 17386.24 55.70 53964.43 88888.00 2008-01-09 02:51:09.909 009 17386.32 55.71 53964.39 88888.00 2008-01-09 02:51:10.409 009 17386.33 55.75 53964.44 88888.00 2008-01-09 02:51:10.909 009 17386.34 55.72 53964.45 88888.00 2008-01-09 02:51:11.409 009 17386.19 55.79 53964.42 88888.00 2008-01-09 02:51:11.909 009 17386.19 55.74 53964.40 88888.00 2008-01-09 02:51:12.409 009 17386.24 55.70 53964.42 88888.00 2008-01-09 02:51:12.909 009 17386.27 55.73 53964.48 88888.00 2008-01-09 02:51:13.409 009 17386.31 55.77 53964.42 88888.00 2008-01-09 02:51:13.909 009 17386.33 55.73 53964.38 88888.00 2008-01-09 02:51:14.409 009 17386.23 55.73 53964.37 88888.00 2008-01-09 02:51:14.909 009 17386.23 55.74 53964.35 88888.00 2008-01-09 02:51:15.409 009 17386.32 55.72 53964.33 88888.00 2008-01-09 02:51:15.909 009 17386.33 55.69 53964.38 88888.00 2008-01-09 02:51:16.409 009 17386.43 55.69 53964.47 88888.00 2008-01-09 02:51:16.909 009 17386.46 55.75 53964.38 88888.00 2008-01-09 02:51:17.409 009 17386.48 55.65 53964.34 88888.00 2008-01-09 02:51:17.909 009 17386.54 55.62 53964.33 88888.00 2008-01-09 02:51:18.409 009 17386.46 55.64 53964.35 88888.00 2008-01-09 02:51:18.909 009 17386.55 55.68 53964.42 88888.00 2008-01-09 02:51:19.409 009 17386.50 55.63 53964.49 88888.00 2008-01-09 02:51:19.909 009 17386.45 55.63 53964.47 88888.00 2008-01-09 02:51:20.409 009 17386.44 55.65 53964.53 88888.00 2008-01-09 02:51:20.909 009 17386.45 55.65 53964.60 88888.00 2008-01-09 02:51:21.409 009 17386.48 55.64 53964.61 88888.00 2008-01-09 02:51:21.909 009 17386.54 55.62 53964.55 88888.00 2008-01-09 02:51:22.409 009 17386.48 55.67 53964.57 88888.00 2008-01-09 02:51:22.909 009 17386.42 55.61 53964.56 88888.00 2008-01-09 02:51:23.409 009 17386.38 55.62 53964.57 88888.00 2008-01-09 02:51:23.909 009 17386.42 55.63 53964.51 88888.00 2008-01-09 02:51:24.409 009 17386.46 55.69 53964.54 88888.00 2008-01-09 02:51:24.909 009 17386.52 55.72 53964.54 88888.00 2008-01-09 02:51:25.409 009 17386.48 55.75 53964.56 88888.00 2008-01-09 02:51:25.909 009 17386.43 55.80 53964.50 88888.00 2008-01-09 02:51:26.409 009 17386.45 55.86 53964.50 88888.00 2008-01-09 02:51:26.909 009 17386.52 55.78 53964.60 88888.00 2008-01-09 02:51:27.409 009 17386.45 55.75 53964.64 88888.00 2008-01-09 02:51:27.909 009 17386.37 55.69 53964.64 88888.00 2008-01-09 02:51:28.409 009 17386.42 55.69 53964.69 88888.00 2008-01-09 02:51:28.909 009 17386.45 55.78 53964.67 88888.00 2008-01-09 02:51:29.409 009 17386.47 55.83 53964.62 88888.00 2008-01-09 02:51:29.909 009 17386.46 55.91 53964.66 88888.00 2008-01-09 02:51:30.409 009 17386.44 55.89 53964.64 88888.00 2008-01-09 02:51:30.909 009 17386.42 55.90 53964.75 88888.00 2008-01-09 02:51:31.409 009 17386.39 55.92 53964.69 88888.00 2008-01-09 02:51:31.909 009 17386.32 55.89 53964.61 88888.00 2008-01-09 02:51:32.409 009 17386.28 55.98 53964.58 88888.00 2008-01-09 02:51:32.909 009 17386.36 55.84 53964.47 88888.00 2008-01-09 02:51:33.409 009 17386.42 55.93 53964.54 88888.00 2008-01-09 02:51:33.909 009 17386.39 56.00 53964.58 88888.00 2008-01-09 02:51:34.409 009 17386.33 55.97 53964.72 88888.00 2008-01-09 02:51:34.909 009 17386.35 55.98 53964.72 88888.00 2008-01-09 02:51:35.409 009 17386.33 55.97 53964.69 88888.00 2008-01-09 02:51:35.909 009 17386.31 55.93 53964.77 88888.00 2008-01-09 02:51:36.409 009 17386.35 55.94 53964.68 88888.00 2008-01-09 02:51:36.909 009 17386.33 55.94 53964.58 88888.00 2008-01-09 02:51:37.409 009 17386.34 56.00 53964.66 88888.00 2008-01-09 02:51:37.909 009 17386.38 56.00 53964.69 88888.00 2008-01-09 02:51:38.409 009 17386.46 55.90 53964.71 88888.00 2008-01-09 02:51:38.909 009 17386.49 55.86 53964.62 88888.00 2008-01-09 02:51:39.409 009 17386.40 55.92 53964.72 88888.00 2008-01-09 02:51:39.909 009 17386.39 55.90 53964.76 88888.00 2008-01-09 02:51:40.409 009 17386.34 55.86 53964.78 88888.00 2008-01-09 02:51:40.909 009 17386.24 55.75 53964.79 88888.00 2008-01-09 02:51:41.409 009 17386.24 55.82 53964.75 88888.00 2008-01-09 02:51:41.909 009 17386.25 55.81 53964.76 88888.00 2008-01-09 02:51:42.409 009 17386.31 55.73 53964.71 88888.00 2008-01-09 02:51:42.909 009 17386.29 55.78 53964.73 88888.00 2008-01-09 02:51:43.409 009 17386.34 55.81 53964.73 88888.00 2008-01-09 02:51:43.909 009 17386.29 55.83 53964.78 88888.00 2008-01-09 02:51:44.409 009 17386.26 55.90 53964.82 88888.00 2008-01-09 02:51:44.909 009 17386.24 55.90 53964.86 88888.00 2008-01-09 02:51:45.409 009 17386.19 55.84 53964.78 88888.00 2008-01-09 02:51:45.909 009 17386.18 55.84 53964.77 88888.00 2008-01-09 02:51:46.409 009 17386.17 55.86 53964.66 88888.00 2008-01-09 02:51:46.909 009 17386.11 55.84 53964.57 88888.00 2008-01-09 02:51:47.409 009 17386.18 55.87 53964.66 88888.00 2008-01-09 02:51:47.909 009 17386.23 55.82 53964.75 88888.00 2008-01-09 02:51:48.409 009 17386.27 55.78 53964.72 88888.00 2008-01-09 02:51:48.909 009 17386.29 55.81 53964.75 88888.00 2008-01-09 02:51:49.409 009 17386.22 55.87 53964.71 88888.00 2008-01-09 02:51:49.909 009 17386.21 55.92 53964.76 88888.00 2008-01-09 02:51:50.409 009 17386.16 55.93 53964.77 88888.00 2008-01-09 02:51:50.909 009 17386.15 55.94 53964.69 88888.00 2008-01-09 02:51:51.409 009 17386.14 55.90 53964.72 88888.00 2008-01-09 02:51:51.909 009 17386.09 55.89 53964.67 88888.00 2008-01-09 02:51:52.409 009 17386.11 55.93 53964.68 88888.00 2008-01-09 02:51:52.909 009 17386.16 56.00 53964.67 88888.00 2008-01-09 02:51:53.409 009 17386.21 56.02 53964.75 88888.00 2008-01-09 02:51:53.909 009 17386.17 56.00 53964.71 88888.00 2008-01-09 02:51:54.409 009 17386.16 55.91 53964.73 88888.00 2008-01-09 02:51:54.909 009 17386.17 55.91 53964.73 88888.00 2008-01-09 02:51:55.409 009 17386.21 55.91 53964.66 88888.00 2008-01-09 02:51:55.909 009 17386.23 55.88 53964.58 88888.00 2008-01-09 02:51:56.409 009 17386.13 55.92 53964.61 88888.00 2008-01-09 02:51:56.909 009 17386.14 55.97 53964.58 88888.00 2008-01-09 02:51:57.409 009 17386.21 55.91 53964.65 88888.00 2008-01-09 02:51:57.909 009 17386.24 55.90 53964.66 88888.00 2008-01-09 02:51:58.409 009 17386.24 55.92 53964.60 88888.00 2008-01-09 02:51:58.909 009 17386.16 55.92 53964.60 88888.00 2008-01-09 02:51:59.409 009 17386.16 55.99 53964.57 88888.00 2008-01-09 02:51:59.909 009 17386.16 56.02 53964.66 88888.00 2008-01-09 02:52:00.409 009 17386.22 56.09 53964.70 88888.00 2008-01-09 02:52:00.909 009 17386.24 56.04 53964.62 88888.00 2008-01-09 02:52:01.409 009 17386.23 56.04 53964.62 88888.00 2008-01-09 02:52:01.909 009 17386.19 56.07 53964.57 88888.00 2008-01-09 02:52:02.409 009 17386.23 56.09 53964.64 88888.00 2008-01-09 02:52:02.909 009 17386.32 56.04 53964.67 88888.00 2008-01-09 02:52:03.409 009 17386.40 56.03 53964.66 88888.00 2008-01-09 02:52:03.909 009 17386.34 56.04 53964.64 88888.00 2008-01-09 02:52:04.409 009 17386.32 56.10 53964.60 88888.00 2008-01-09 02:52:04.909 009 17386.33 56.11 53964.57 88888.00 2008-01-09 02:52:05.409 009 17386.33 56.09 53964.69 88888.00 2008-01-09 02:52:05.909 009 17386.27 56.17 53964.64 88888.00 2008-01-09 02:52:06.409 009 17386.25 56.22 53964.68 88888.00 2008-01-09 02:52:06.909 009 17386.28 56.25 53964.70 88888.00 2008-01-09 02:52:07.409 009 17386.33 56.32 53964.75 88888.00 2008-01-09 02:52:07.909 009 17386.29 56.32 53964.78 88888.00 2008-01-09 02:52:08.409 009 17386.31 56.39 53964.80 88888.00 2008-01-09 02:52:08.909 009 17386.31 56.40 53964.77 88888.00 2008-01-09 02:52:09.408 009 17386.40 56.30 53964.79 88888.00 2008-01-09 02:52:09.908 009 17386.40 56.35 53964.73 88888.00 2008-01-09 02:52:10.408 009 17386.45 56.35 53964.71 88888.00 2008-01-09 02:52:10.908 009 17386.40 56.33 53964.82 88888.00 2008-01-09 02:52:11.408 009 17386.37 56.30 53964.77 88888.00 2008-01-09 02:52:11.908 009 17386.32 56.28 53964.78 88888.00 2008-01-09 02:52:12.408 009 17386.33 56.40 53964.82 88888.00 2008-01-09 02:52:12.908 009 17386.28 56.49 53964.79 88888.00 2008-01-09 02:52:13.408 009 17386.24 56.42 53964.72 88888.00 2008-01-09 02:52:13.908 009 17386.19 56.43 53964.76 88888.00 2008-01-09 02:52:14.409 009 17386.25 56.46 53964.81 88888.00 2008-01-09 02:52:14.909 009 17386.22 56.45 53964.67 88888.00 2008-01-09 02:52:15.409 009 17386.21 56.45 53964.68 88888.00 2008-01-09 02:52:15.909 009 17386.27 56.43 53964.77 88888.00 2008-01-09 02:52:16.409 009 17386.27 56.43 53964.72 88888.00 2008-01-09 02:52:16.909 009 17386.24 56.47 53964.80 88888.00 2008-01-09 02:52:17.409 009 17386.19 56.45 53964.77 88888.00 2008-01-09 02:52:17.909 009 17386.17 56.45 53964.71 88888.00 2008-01-09 02:52:18.409 009 17386.18 56.49 53964.72 88888.00 2008-01-09 02:52:18.909 009 17386.14 56.49 53964.71 88888.00 2008-01-09 02:52:19.409 009 17386.15 56.53 53964.76 88888.00 2008-01-09 02:52:19.909 009 17386.22 56.53 53964.82 88888.00 2008-01-09 02:52:20.409 009 17386.17 56.47 53964.90 88888.00 2008-01-09 02:52:20.909 009 17386.16 56.50 53964.86 88888.00 2008-01-09 02:52:21.409 009 17386.23 56.52 53964.88 88888.00 2008-01-09 02:52:21.909 009 17386.23 56.45 53964.82 88888.00 2008-01-09 02:52:22.409 009 17386.19 56.45 53964.76 88888.00 2008-01-09 02:52:22.909 009 17386.13 56.46 53964.76 88888.00 2008-01-09 02:52:23.409 009 17386.15 56.48 53964.81 88888.00 2008-01-09 02:52:23.909 009 17386.15 56.40 53964.93 88888.00 2008-01-09 02:52:24.406 009 17386.15 56.43 53964.87 88888.00 2008-01-09 02:52:24.906 009 17386.12 56.48 53964.89 88888.00 2008-01-09 02:52:25.406 009 17386.05 56.48 53964.87 88888.00 2008-01-09 02:52:25.906 009 17386.12 56.46 53964.77 88888.00 2008-01-09 02:52:26.406 009 17386.11 56.43 53964.83 88888.00 2008-01-09 02:52:26.906 009 17386.05 56.40 53964.81 88888.00 2008-01-09 02:52:27.406 009 17386.02 56.43 53964.89 88888.00 2008-01-09 02:52:27.906 009 17386.02 56.50 53964.86 88888.00 2008-01-09 02:52:28.406 009 17385.99 56.50 53964.83 88888.00 2008-01-09 02:52:28.906 009 17385.92 56.48 53964.92 88888.00 2008-01-09 02:52:29.406 009 17385.96 56.50 53964.84 88888.00 2008-01-09 02:52:29.906 009 17386.06 56.52 53964.84 88888.00 2008-01-09 02:52:30.406 009 17386.06 56.46 53964.88 88888.00 2008-01-09 02:52:30.906 009 17386.06 56.47 53964.84 88888.00 2008-01-09 02:52:31.406 009 17386.06 56.46 53964.86 88888.00 2008-01-09 02:52:31.906 009 17386.05 56.41 53964.88 88888.00 2008-01-09 02:52:32.406 009 17386.06 56.38 53964.80 88888.00 2008-01-09 02:52:32.906 009 17386.05 56.47 53964.77 88888.00 2008-01-09 02:52:33.406 009 17386.05 56.56 53964.80 88888.00 2008-01-09 02:52:33.906 009 17386.04 56.53 53964.82 88888.00 2008-01-09 02:52:34.406 009 17386.15 56.48 53964.86 88888.00 2008-01-09 02:52:34.906 009 17386.18 56.40 53964.76 88888.00 2008-01-09 02:52:35.406 009 17386.17 56.43 53964.69 88888.00 2008-01-09 02:52:35.906 009 17386.15 56.53 53964.75 88888.00 2008-01-09 02:52:36.406 009 17386.07 56.51 53964.70 88888.00 2008-01-09 02:52:36.906 009 17386.06 56.49 53964.67 88888.00 2008-01-09 02:52:37.406 009 17386.16 56.47 53964.59 88888.00 2008-01-09 02:52:37.906 009 17386.21 56.43 53964.71 88888.00 2008-01-09 02:52:38.406 009 17386.15 56.46 53964.82 88888.00 2008-01-09 02:52:38.906 009 17386.15 56.45 53964.84 88888.00 2008-01-09 02:52:39.406 009 17386.07 56.43 53964.84 88888.00 2008-01-09 02:52:39.906 009 17386.06 56.45 53964.92 88888.00 2008-01-09 02:52:40.406 009 17386.16 56.38 53964.92 88888.00 2008-01-09 02:52:40.906 009 17386.17 56.40 53964.86 88888.00 2008-01-09 02:52:41.406 009 17386.15 56.47 53964.84 88888.00 2008-01-09 02:52:41.906 009 17386.12 56.41 53964.86 88888.00 2008-01-09 02:52:42.406 009 17386.12 56.37 53964.86 88888.00 2008-01-09 02:52:42.906 009 17386.09 56.41 53964.90 88888.00 2008-01-09 02:52:43.406 009 17386.06 56.42 53964.93 88888.00 2008-01-09 02:52:43.906 009 17386.19 56.45 53965.02 88888.00 2008-01-09 02:52:44.406 009 17386.22 56.42 53964.95 88888.00 2008-01-09 02:52:44.906 009 17386.16 56.45 53964.92 88888.00 2008-01-09 02:52:45.406 009 17386.15 56.50 53964.89 88888.00 2008-01-09 02:52:45.906 009 17386.15 56.62 53964.92 88888.00 2008-01-09 02:52:46.406 009 17386.13 56.59 53964.86 88888.00 2008-01-09 02:52:46.906 009 17386.13 56.58 53964.99 88888.00 2008-01-09 02:52:47.406 009 17386.11 56.60 53964.84 88888.00 2008-01-09 02:52:47.906 009 17386.13 56.58 53964.88 88888.00 2008-01-09 02:52:48.406 009 17386.09 56.57 53964.91 88888.00 2008-01-09 02:52:48.906 009 17386.04 56.51 53965.04 88888.00 2008-01-09 02:52:49.406 009 17385.98 56.46 53965.07 88888.00 2008-01-09 02:52:49.906 009 17386.01 56.43 53965.00 88888.00 2008-01-09 02:52:50.406 009 17386.08 56.41 53964.95 88888.00 2008-01-09 02:52:50.906 009 17386.02 56.37 53965.02 88888.00 2008-01-09 02:52:51.406 009 17386.02 56.38 53965.01 88888.00 2008-01-09 02:52:51.906 009 17386.08 56.47 53964.99 88888.00 2008-01-09 02:52:52.406 009 17386.06 56.48 53964.96 88888.00 2008-01-09 02:52:52.906 009 17386.09 56.48 53964.87 88888.00 2008-01-09 02:52:53.406 009 17386.06 56.46 53964.68 88888.00 2008-01-09 02:52:53.906 009 17385.98 56.43 53964.69 88888.00 2008-01-09 02:52:54.406 009 17385.98 56.38 53964.79 88888.00 2008-01-09 02:52:54.906 009 17386.03 56.43 53964.78 88888.00 2008-01-09 02:52:55.406 009 17385.99 56.43 53964.78 88888.00 2008-01-09 02:52:55.906 009 17385.93 56.35 53964.89 88888.00 2008-01-09 02:52:56.406 009 17385.93 56.40 53964.82 88888.00 2008-01-09 02:52:56.906 009 17385.96 56.38 53964.79 88888.00 2008-01-09 02:52:57.406 009 17385.94 56.36 53964.82 88888.00 2008-01-09 02:52:57.906 009 17385.89 56.38 53964.90 88888.00 2008-01-09 02:52:58.406 009 17385.91 56.37 53964.82 88888.00 2008-01-09 02:52:58.906 009 17385.89 56.45 53964.81 88888.00 2008-01-09 02:52:59.406 009 17385.88 56.47 53964.87 88888.00 2008-01-09 02:52:59.906 009 17385.83 56.47 53964.79 88888.00 2008-01-09 02:53:00.406 009 17385.92 56.52 53964.80 88888.00 2008-01-09 02:53:00.906 009 17385.93 56.49 53964.88 88888.00 2008-01-09 02:53:01.406 009 17385.95 56.46 53964.91 88888.00 2008-01-09 02:53:01.906 009 17385.93 56.46 53964.87 88888.00 2008-01-09 02:53:02.406 009 17385.97 56.51 53964.91 88888.00 2008-01-09 02:53:02.906 009 17385.93 56.48 53964.96 88888.00 2008-01-09 02:53:03.406 009 17385.83 56.47 53964.92 88888.00 2008-01-09 02:53:03.906 009 17385.84 56.49 53964.87 88888.00 2008-01-09 02:53:04.406 009 17385.87 56.47 53964.86 88888.00 2008-01-09 02:53:04.906 009 17385.82 56.49 53964.91 88888.00 2008-01-09 02:53:05.406 009 17385.86 56.48 53965.02 88888.00 2008-01-09 02:53:05.906 009 17385.88 56.42 53964.96 88888.00 2008-01-09 02:53:06.406 009 17385.88 56.42 53965.00 88888.00 2008-01-09 02:53:06.906 009 17385.75 56.43 53965.04 88888.00 2008-01-09 02:53:07.406 009 17385.85 56.46 53964.99 88888.00 2008-01-09 02:53:07.906 009 17385.92 56.50 53965.02 88888.00 2008-01-09 02:53:08.406 009 17385.93 56.46 53965.03 88888.00 2008-01-09 02:53:08.906 009 17385.98 56.45 53964.94 88888.00 2008-01-09 02:53:09.406 009 17385.91 56.42 53964.93 88888.00 2008-01-09 02:53:09.906 009 17385.78 56.51 53964.91 88888.00 2008-01-09 02:53:10.406 009 17385.86 56.51 53964.87 88888.00 2008-01-09 02:53:10.906 009 17385.84 56.47 53964.87 88888.00 2008-01-09 02:53:11.406 009 17385.87 56.48 53964.84 88888.00 2008-01-09 02:53:11.906 009 17385.86 56.56 53964.90 88888.00 2008-01-09 02:53:12.406 009 17385.86 56.57 53964.96 88888.00 2008-01-09 02:53:12.906 009 17385.86 56.51 53964.93 88888.00 2008-01-09 02:53:13.406 009 17385.82 56.48 53964.87 88888.00 2008-01-09 02:53:13.906 009 17385.80 56.52 53964.91 88888.00 2008-01-09 02:53:14.406 009 17385.80 56.55 53964.91 88888.00 2008-01-09 02:53:14.906 009 17385.80 56.55 53964.87 88888.00 2008-01-09 02:53:15.406 009 17385.75 56.57 53964.95 88888.00 2008-01-09 02:53:15.906 009 17385.76 56.56 53965.00 88888.00 2008-01-09 02:53:16.406 009 17385.80 56.59 53964.90 88888.00 2008-01-09 02:53:16.906 009 17385.89 56.65 53964.87 88888.00 2008-01-09 02:53:17.406 009 17385.91 56.65 53964.95 88888.00 2008-01-09 02:53:17.906 009 17385.85 56.56 53964.98 88888.00 2008-01-09 02:53:18.406 009 17385.86 56.47 53964.96 88888.00 2008-01-09 02:53:18.906 009 17385.86 56.47 53964.98 88888.00 2008-01-09 02:53:19.406 009 17385.82 56.45 53964.95 88888.00 2008-01-09 02:53:19.906 009 17385.77 56.48 53965.00 88888.00 2008-01-09 02:53:20.406 009 17385.82 56.50 53964.98 88888.00 2008-01-09 02:53:20.906 009 17385.82 56.52 53964.96 88888.00 2008-01-09 02:53:21.406 009 17385.83 56.61 53964.79 88888.00 2008-01-09 02:53:21.906 009 17385.85 56.60 53964.73 88888.00 2008-01-09 02:53:22.406 009 17385.78 56.60 53964.83 88888.00 2008-01-09 02:53:22.906 009 17385.83 56.51 53964.83 88888.00 2008-01-09 02:53:23.406 009 17385.87 56.61 53964.82 88888.00 2008-01-09 02:53:23.906 009 17385.87 56.62 53964.87 88888.00 2008-01-09 02:53:24.406 009 17385.80 56.62 53964.84 88888.00 2008-01-09 02:53:24.906 009 17385.73 56.64 53964.79 88888.00 2008-01-09 02:53:25.406 009 17385.71 56.57 53964.78 88888.00 2008-01-09 02:53:25.906 009 17385.68 56.56 53964.87 88888.00 2008-01-09 02:53:26.406 009 17385.67 56.60 53964.94 88888.00 2008-01-09 02:53:26.906 009 17385.67 56.59 53964.99 88888.00 2008-01-09 02:53:27.406 009 17385.70 56.59 53964.92 88888.00 2008-01-09 02:53:27.906 009 17385.72 56.60 53964.87 88888.00 2008-01-09 02:53:28.406 009 17385.66 56.68 53964.87 88888.00 2008-01-09 02:53:28.906 009 17385.60 56.66 53964.99 88888.00 2008-01-09 02:53:29.406 009 17385.60 56.60 53964.99 88888.00 2008-01-09 02:53:29.906 009 17385.61 56.58 53965.05 88888.00 2008-01-09 02:53:30.406 009 17385.64 56.67 53965.01 88888.00 2008-01-09 02:53:30.906 009 17385.65 56.67 53964.94 88888.00 2008-01-09 02:53:31.406 009 17385.65 56.61 53964.94 88888.00 2008-01-09 02:53:31.906 009 17385.64 56.64 53964.93 88888.00 2008-01-09 02:53:32.406 009 17385.65 56.71 53964.90 88888.00 2008-01-09 02:53:32.906 009 17385.53 56.75 53964.89 88888.00 2008-01-09 02:53:33.406 009 17385.54 56.71 53964.89 88888.00 2008-01-09 02:53:33.906 009 17385.53 56.74 53964.94 88888.00 2008-01-09 02:53:34.406 009 17385.52 56.68 53965.06 88888.00 2008-01-09 02:53:34.906 009 17385.47 56.69 53965.05 88888.00 2008-01-09 02:53:35.406 009 17385.47 56.71 53965.02 88888.00 2008-01-09 02:53:35.906 009 17385.44 56.65 53965.01 88888.00 2008-01-09 02:53:36.406 009 17385.48 56.69 53965.11 88888.00 2008-01-09 02:53:36.906 009 17385.48 56.79 53965.15 88888.00 2008-01-09 02:53:37.406 009 17385.34 56.72 53965.06 88888.00 2008-01-09 02:53:37.906 009 17385.34 56.74 53965.05 88888.00 2008-01-09 02:53:38.406 009 17385.36 56.68 53965.04 88888.00 2008-01-09 02:53:38.906 009 17385.36 56.67 53964.94 88888.00 2008-01-09 02:53:39.406 009 17385.35 56.67 53964.89 88888.00 2008-01-09 02:53:39.906 009 17385.38 56.62 53964.93 88888.00 2008-01-09 02:53:40.406 009 17385.41 56.66 53965.02 88888.00 2008-01-09 02:53:40.906 009 17385.37 56.74 53965.00 88888.00 2008-01-09 02:53:41.406 009 17385.37 56.77 53965.03 88888.00 2008-01-09 02:53:41.906 009 17385.40 56.77 53965.04 88888.00 2008-01-09 02:53:42.406 009 17385.42 56.76 53965.05 88888.00 2008-01-09 02:53:42.906 009 17385.42 56.77 53965.09 88888.00 2008-01-09 02:53:43.406 009 17385.41 56.75 53965.05 88888.00 2008-01-09 02:53:43.906 009 17385.44 56.77 53965.00 88888.00 2008-01-09 02:53:44.406 009 17385.44 56.77 53964.99 88888.00 2008-01-09 02:53:44.906 009 17385.36 56.74 53965.05 88888.00 2008-01-09 02:53:45.406 009 17385.37 56.69 53965.04 88888.00 2008-01-09 02:53:45.906 009 17385.37 56.74 53965.07 88888.00 2008-01-09 02:53:46.406 009 17385.44 56.70 53965.15 88888.00 2008-01-09 02:53:46.906 009 17385.37 56.74 53965.24 88888.00 2008-01-09 02:53:47.406 009 17385.36 56.76 53965.15 88888.00 2008-01-09 02:53:47.906 009 17385.40 56.79 53965.03 88888.00 2008-01-09 02:53:48.406 009 17385.37 56.71 53965.11 88888.00 2008-01-09 02:53:48.906 009 17385.38 56.67 53965.09 88888.00 2008-01-09 02:53:49.406 009 17385.43 56.70 53965.04 88888.00 2008-01-09 02:53:49.906 009 17385.33 56.75 53965.10 88888.00 2008-01-09 02:53:50.406 009 17385.22 56.69 53965.09 88888.00 2008-01-09 02:53:50.906 009 17385.24 56.71 53964.93 88888.00 2008-01-09 02:53:51.406 009 17385.37 56.68 53964.87 88888.00 2008-01-09 02:53:51.906 009 17385.38 56.72 53964.89 88888.00 2008-01-09 02:53:52.406 009 17385.34 56.75 53964.92 88888.00 2008-01-09 02:53:52.906 009 17385.35 56.75 53964.93 88888.00 2008-01-09 02:53:53.406 009 17385.42 56.72 53964.98 88888.00 2008-01-09 02:53:53.906 009 17385.36 56.72 53964.95 88888.00 2008-01-09 02:53:54.406 009 17385.42 56.72 53964.96 88888.00 2008-01-09 02:53:54.906 009 17385.40 56.74 53964.96 88888.00 2008-01-09 02:53:55.406 009 17385.33 56.78 53965.02 88888.00 2008-01-09 02:53:55.906 009 17385.34 56.81 53964.98 88888.00 2008-01-09 02:53:56.406 009 17385.35 56.79 53964.94 88888.00 2008-01-09 02:53:56.906 009 17385.38 56.75 53965.00 88888.00 2008-01-09 02:53:57.406 009 17385.35 56.76 53965.02 88888.00 2008-01-09 02:53:57.906 009 17385.34 56.77 53965.04 88888.00 2008-01-09 02:53:58.406 009 17385.41 56.71 53965.06 88888.00 2008-01-09 02:53:58.906 009 17385.34 56.68 53965.04 88888.00 2008-01-09 02:53:59.406 009 17385.27 56.77 53965.04 88888.00 2008-01-09 02:53:59.906 009 17385.22 56.74 53965.07 88888.00 2008-01-09 02:54:00.406 009 17385.20 56.74 53965.05 88888.00 2008-01-09 02:54:00.906 009 17385.24 56.79 53965.15 88888.00 2008-01-09 02:54:01.406 009 17385.17 56.76 53965.12 88888.00 2008-01-09 02:54:01.906 009 17385.25 56.80 53965.14 88888.00 2008-01-09 02:54:02.406 009 17385.30 56.86 53965.07 88888.00 2008-01-09 02:54:02.906 009 17385.24 56.82 53965.03 88888.00 2008-01-09 02:54:03.406 009 17385.17 56.78 53965.12 88888.00 2008-01-09 02:54:03.906 009 17385.12 56.79 53965.07 88888.00 2008-01-09 02:54:04.406 009 17385.12 56.75 53965.05 88888.00 2008-01-09 02:54:04.906 009 17385.11 56.85 53965.10 88888.00 2008-01-09 02:54:05.406 009 17385.06 56.81 53965.10 88888.00 2008-01-09 02:54:05.906 009 17385.09 56.74 53965.06 88888.00 2008-01-09 02:54:06.406 009 17385.14 56.74 53965.12 88888.00 2008-01-09 02:54:06.906 009 17385.10 56.81 53965.15 88888.00 2008-01-09 02:54:07.406 009 17385.09 56.91 53965.04 88888.00 2008-01-09 02:54:07.906 009 17385.13 56.90 53965.00 88888.00 2008-01-09 02:54:08.406 009 17385.23 56.88 53965.03 88888.00 2008-01-09 02:54:08.906 009 17385.22 56.89 53965.02 88888.00 2008-01-09 02:54:09.406 009 17385.21 56.81 53964.95 88888.00 2008-01-09 02:54:09.906 009 17385.22 56.88 53964.96 88888.00 2008-01-09 02:54:10.406 009 17385.19 56.90 53964.93 88888.00 2008-01-09 02:54:10.906 009 17385.10 56.87 53964.94 88888.00 2008-01-09 02:54:11.406 009 17385.06 56.84 53964.96 88888.00 2008-01-09 02:54:11.906 009 17385.00 56.86 53964.94 88888.00 2008-01-09 02:54:12.406 009 17385.01 56.85 53964.93 88888.00 2008-01-09 02:54:12.906 009 17385.07 56.87 53964.95 88888.00 2008-01-09 02:54:13.406 009 17385.01 56.91 53964.94 88888.00 2008-01-09 02:54:13.906 009 17385.04 56.94 53965.00 88888.00 2008-01-09 02:54:14.406 009 17385.07 56.89 53964.94 88888.00 2008-01-09 02:54:14.906 009 17385.04 56.91 53964.93 88888.00 2008-01-09 02:54:15.406 009 17385.05 56.97 53964.94 88888.00 2008-01-09 02:54:15.906 009 17385.01 56.89 53964.95 88888.00 2008-01-09 02:54:16.406 009 17385.00 56.92 53965.02 88888.00 2008-01-09 02:54:16.906 009 17384.96 56.96 53965.04 88888.00 2008-01-09 02:54:17.406 009 17384.95 56.98 53965.01 88888.00 2008-01-09 02:54:17.906 009 17385.01 56.97 53964.95 88888.00 2008-01-09 02:54:18.406 009 17385.05 57.00 53965.00 88888.00 2008-01-09 02:54:18.906 009 17385.11 57.07 53964.93 88888.00 2008-01-09 02:54:19.406 009 17385.01 57.11 53964.89 88888.00 2008-01-09 02:54:19.906 009 17384.94 57.17 53964.98 88888.00 2008-01-09 02:54:20.406 009 17384.93 57.15 53965.05 88888.00 2008-01-09 02:54:20.906 009 17385.00 57.13 53965.17 88888.00 2008-01-09 02:54:21.406 009 17385.07 57.16 53965.11 88888.00 2008-01-09 02:54:21.906 009 17385.01 57.16 53965.16 88888.00 2008-01-09 02:54:22.406 009 17384.94 57.10 53965.14 88888.00 2008-01-09 02:54:22.906 009 17385.02 57.10 53965.17 88888.00 2008-01-09 02:54:23.406 009 17385.01 57.17 53965.20 88888.00 2008-01-09 02:54:23.906 009 17385.04 57.17 53965.14 88888.00 2008-01-09 02:54:24.406 009 17385.10 57.20 53965.07 88888.00 2008-01-09 02:54:24.906 009 17385.00 57.21 53965.06 88888.00 2008-01-09 02:54:25.406 009 17384.92 57.25 53964.98 88888.00 2008-01-09 02:54:25.906 009 17384.90 57.34 53965.03 88888.00 2008-01-09 02:54:26.406 009 17384.92 57.35 53965.07 88888.00 2008-01-09 02:54:26.906 009 17384.96 57.36 53965.10 88888.00 2008-01-09 02:54:27.406 009 17385.02 57.31 53965.11 88888.00 2008-01-09 02:54:27.906 009 17385.03 57.30 53965.04 88888.00 2008-01-09 02:54:28.406 009 17385.01 57.35 53965.00 88888.00 2008-01-09 02:54:28.906 009 17384.97 57.36 53965.02 88888.00 2008-01-09 02:54:29.406 009 17384.92 57.34 53965.01 88888.00 2008-01-09 02:54:29.906 009 17384.87 57.36 53965.10 88888.00 2008-01-09 02:54:30.406 009 17384.89 57.39 53965.14 88888.00 2008-01-09 02:54:30.906 009 17384.85 57.42 53965.13 88888.00 2008-01-09 02:54:31.406 009 17384.83 57.42 53965.11 88888.00 2008-01-09 02:54:31.906 009 17384.85 57.36 53965.10 88888.00 2008-01-09 02:54:32.406 009 17384.92 57.40 53965.18 88888.00 2008-01-09 02:54:32.906 009 17384.90 57.45 53965.20 88888.00 2008-01-09 02:54:33.406 009 17384.86 57.48 53965.16 88888.00 2008-01-09 02:54:33.906 009 17384.79 57.58 53965.15 88888.00 2008-01-09 02:54:34.406 009 17384.81 57.52 53965.13 88888.00 2008-01-09 02:54:34.906 009 17384.84 57.53 53965.05 88888.00 2008-01-09 02:54:35.406 009 17384.89 57.54 53965.09 88888.00 2008-01-09 02:54:35.906 009 17384.89 57.58 53965.12 88888.00 2008-01-09 02:54:36.406 009 17384.90 57.59 53965.13 88888.00 2008-01-09 02:54:36.906 009 17384.86 57.56 53965.16 88888.00 2008-01-09 02:54:37.406 009 17384.84 57.56 53965.10 88888.00 2008-01-09 02:54:37.906 009 17384.79 57.62 53965.02 88888.00 2008-01-09 02:54:38.406 009 17384.73 57.72 53965.04 88888.00 2008-01-09 02:54:38.906 009 17384.69 57.69 53965.09 88888.00 2008-01-09 02:54:39.406 009 17384.71 57.70 53965.14 88888.00 2008-01-09 02:54:39.906 009 17384.73 57.76 53965.12 88888.00 2008-01-09 02:54:40.406 009 17384.76 57.77 53965.13 88888.00 2008-01-09 02:54:40.906 009 17384.79 57.72 53965.02 88888.00 2008-01-09 02:54:41.406 009 17384.81 57.66 53964.94 88888.00 2008-01-09 02:54:41.906 009 17384.84 57.68 53964.94 88888.00 2008-01-09 02:54:42.406 009 17384.74 57.76 53965.03 88888.00 2008-01-09 02:54:42.906 009 17384.76 57.76 53965.07 88888.00 2008-01-09 02:54:43.406 009 17384.81 57.74 53965.06 88888.00 2008-01-09 02:54:43.906 009 17384.81 57.70 53965.01 88888.00 2008-01-09 02:54:44.406 009 17384.86 57.72 53965.00 88888.00 2008-01-09 02:54:44.906 009 17384.86 57.73 53965.02 88888.00 2008-01-09 02:54:45.406 009 17384.84 57.73 53965.03 88888.00 2008-01-09 02:54:45.906 009 17384.89 57.69 53965.00 88888.00 2008-01-09 02:54:46.406 009 17384.87 57.73 53965.00 88888.00 2008-01-09 02:54:46.906 009 17384.86 57.75 53964.91 88888.00 2008-01-09 02:54:47.406 009 17384.86 57.76 53964.94 88888.00 2008-01-09 02:54:47.906 009 17384.86 57.79 53964.87 88888.00 2008-01-09 02:54:48.406 009 17384.87 57.83 53964.83 88888.00 2008-01-09 02:54:48.906 009 17384.89 57.83 53964.93 88888.00 2008-01-09 02:54:49.406 009 17384.90 57.84 53964.95 88888.00 2008-01-09 02:54:49.906 009 17384.86 57.83 53965.10 88888.00 2008-01-09 02:54:50.406 009 17384.82 57.77 53965.15 88888.00 2008-01-09 02:54:50.906 009 17384.81 57.76 53965.20 88888.00 2008-01-09 02:54:51.406 009 17384.81 57.77 53965.11 88888.00 2008-01-09 02:54:51.906 009 17384.86 57.78 53965.02 88888.00 2008-01-09 02:54:52.406 009 17384.85 57.76 53965.11 88888.00 2008-01-09 02:54:52.906 009 17384.84 57.81 53965.12 88888.00 2008-01-09 02:54:53.406 009 17384.81 57.81 53965.10 88888.00 2008-01-09 02:54:53.906 009 17384.79 57.74 53965.04 88888.00 2008-01-09 02:54:54.406 009 17384.82 57.68 53965.05 88888.00 2008-01-09 02:54:54.906 009 17384.75 57.81 53965.17 88888.00 2008-01-09 02:54:55.406 009 17384.74 57.84 53965.14 88888.00 2008-01-09 02:54:55.906 009 17384.79 57.84 53965.13 88888.00 2008-01-09 02:54:56.406 009 17384.74 57.86 53965.23 88888.00 2008-01-09 02:54:56.906 009 17384.73 57.89 53965.21 88888.00 2008-01-09 02:54:57.406 009 17384.74 57.87 53965.23 88888.00 2008-01-09 02:54:57.906 009 17384.70 57.87 53965.16 88888.00 2008-01-09 02:54:58.406 009 17384.61 57.92 53965.05 88888.00 2008-01-09 02:54:58.906 009 17384.66 57.93 53965.05 88888.00 2008-01-09 02:54:59.403 009 17384.62 57.85 53965.07 88888.00 2008-01-09 02:54:59.903 009 17384.63 57.89 53965.03 88888.00 2008-01-09 02:55:00.403 009 17384.55 57.86 53965.02 88888.00 2008-01-09 02:55:00.903 009 17384.55 57.87 53965.01 88888.00 2008-01-09 02:55:01.403 009 17384.59 57.91 53965.09 88888.00 2008-01-09 02:55:01.903 009 17384.64 57.93 53965.10 88888.00 2008-01-09 02:55:02.403 009 17384.58 57.88 53965.13 88888.00 2008-01-09 02:55:02.903 009 17384.53 57.96 53965.15 88888.00 2008-01-09 02:55:03.403 009 17384.62 57.91 53965.17 88888.00 2008-01-09 02:55:03.903 009 17384.64 57.92 53965.14 88888.00 2008-01-09 02:55:04.403 009 17384.62 57.88 53965.13 88888.00 2008-01-09 02:55:04.903 009 17384.70 57.86 53965.01 88888.00 2008-01-09 02:55:05.403 009 17384.62 57.87 53965.01 88888.00 2008-01-09 02:55:05.903 009 17384.62 57.88 53965.01 88888.00 2008-01-09 02:55:06.403 009 17384.60 57.87 53965.06 88888.00 2008-01-09 02:55:06.903 009 17384.66 57.84 53965.06 88888.00 2008-01-09 02:55:07.403 009 17384.70 57.91 53965.06 88888.00 2008-01-09 02:55:07.903 009 17384.64 57.97 53964.99 88888.00 2008-01-09 02:55:08.403 009 17384.65 57.92 53965.01 88888.00 2008-01-09 02:55:08.903 009 17384.68 57.87 53965.02 88888.00 2008-01-09 02:55:09.403 009 17384.72 57.89 53965.09 88888.00 2008-01-09 02:55:09.903 009 17384.66 57.96 53965.14 88888.00 2008-01-09 02:55:10.403 009 17384.64 58.01 53965.13 88888.00 2008-01-09 02:55:10.903 009 17384.65 57.98 53965.10 88888.00 2008-01-09 02:55:11.403 009 17384.63 57.92 53965.09 88888.00 2008-01-09 02:55:11.903 009 17384.73 57.98 53965.20 88888.00 2008-01-09 02:55:12.403 009 17384.78 58.03 53965.18 88888.00 2008-01-09 02:55:12.903 009 17384.72 57.99 53965.12 88888.00 2008-01-09 02:55:13.403 009 17384.58 58.02 53965.11 88888.00 2008-01-09 02:55:13.903 009 17384.55 58.04 53965.07 88888.00 2008-01-09 02:55:14.403 009 17384.63 57.98 53965.15 88888.00 2008-01-09 02:55:14.903 009 17384.74 57.98 53965.15 88888.00 2008-01-09 02:55:15.403 009 17384.69 58.03 53965.12 88888.00 2008-01-09 02:55:15.903 009 17384.70 58.02 53965.06 88888.00 2008-01-09 02:55:16.403 009 17384.72 57.97 53965.09 88888.00 2008-01-09 02:55:16.903 009 17384.65 58.02 53965.01 88888.00 2008-01-09 02:55:17.403 009 17384.56 57.96 53965.02 88888.00 2008-01-09 02:55:17.903 009 17384.61 57.94 53965.09 88888.00 2008-01-09 02:55:18.403 009 17384.62 57.97 53965.18 88888.00 2008-01-09 02:55:18.903 009 17384.65 58.04 53965.10 88888.00 2008-01-09 02:55:19.403 009 17384.61 58.02 53965.07 88888.00 2008-01-09 02:55:19.903 009 17384.55 57.93 53965.10 88888.00 2008-01-09 02:55:20.403 009 17384.54 57.96 53965.04 88888.00 2008-01-09 02:55:20.903 009 17384.62 57.95 53965.04 88888.00 2008-01-09 02:55:21.403 009 17384.60 57.95 53965.20 88888.00 2008-01-09 02:55:21.903 009 17384.56 58.03 53965.21 88888.00 2008-01-09 02:55:22.403 009 17384.60 58.03 53965.12 88888.00 2008-01-09 02:55:22.903 009 17384.51 58.01 53965.10 88888.00 2008-01-09 02:55:23.403 009 17384.45 58.07 53965.13 88888.00 2008-01-09 02:55:23.903 009 17384.43 58.06 53965.10 88888.00 2008-01-09 02:55:24.403 009 17384.46 58.15 53965.07 88888.00 2008-01-09 02:55:24.903 009 17384.46 58.17 53965.13 88888.00 2008-01-09 02:55:25.403 009 17384.54 58.12 53965.17 88888.00 2008-01-09 02:55:25.903 009 17384.60 58.09 53965.17 88888.00 2008-01-09 02:55:26.403 009 17384.55 58.16 53965.15 88888.00 2008-01-09 02:55:26.903 009 17384.48 58.21 53965.14 88888.00 2008-01-09 02:55:27.403 009 17384.50 58.13 53965.09 88888.00 2008-01-09 02:55:27.903 009 17384.40 58.07 53965.12 88888.00 2008-01-09 02:55:28.403 009 17384.33 58.15 53965.16 88888.00 2008-01-09 02:55:28.903 009 17384.33 58.14 53965.13 88888.00 2008-01-09 02:55:29.403 009 17384.42 58.16 53965.07 88888.00 2008-01-09 02:55:29.903 009 17384.42 58.12 53965.10 88888.00 2008-01-09 02:55:30.403 009 17384.39 58.22 53965.10 88888.00 2008-01-09 02:55:30.903 009 17384.43 58.23 53965.18 88888.00 2008-01-09 02:55:31.403 009 17384.51 58.26 53965.27 88888.00 2008-01-09 02:55:31.903 009 17384.44 58.34 53965.33 88888.00 2008-01-09 02:55:32.403 009 17384.41 58.33 53965.31 88888.00 2008-01-09 02:55:32.903 009 17384.38 58.40 53965.24 88888.00 2008-01-09 02:55:33.403 009 17384.38 58.40 53965.25 88888.00 2008-01-09 02:55:33.903 009 17384.32 58.36 53965.25 88888.00 2008-01-09 02:55:34.403 009 17384.30 58.44 53965.16 88888.00 2008-01-09 02:55:34.903 009 17384.40 58.53 53965.09 88888.00 2008-01-09 02:55:35.403 009 17384.41 58.53 53965.21 88888.00 2008-01-09 02:55:35.903 009 17384.39 58.46 53965.27 88888.00 2008-01-09 02:55:36.403 009 17384.41 58.51 53965.21 88888.00 2008-01-09 02:55:36.903 009 17384.44 58.60 53965.17 88888.00 2008-01-09 02:55:37.403 009 17384.42 58.60 53965.18 88888.00 2008-01-09 02:55:37.903 009 17384.31 58.62 53965.37 88888.00 2008-01-09 02:55:38.403 009 17384.24 58.57 53965.28 88888.00 2008-01-09 02:55:38.903 009 17384.22 58.64 53965.25 88888.00 2008-01-09 02:55:39.403 009 17384.28 58.70 53965.12 88888.00 2008-01-09 02:55:39.903 009 17384.31 58.70 53965.15 88888.00 2008-01-09 02:55:40.403 009 17384.29 58.79 53965.20 88888.00 2008-01-09 02:55:40.903 009 17384.33 58.76 53965.17 88888.00 2008-01-09 02:55:41.403 009 17384.32 58.76 53965.21 88888.00 2008-01-09 02:55:41.903 009 17384.36 58.81 53965.20 88888.00 2008-01-09 02:55:42.403 009 17384.44 58.73 53965.15 88888.00 2008-01-09 02:55:42.903 009 17384.39 58.79 53965.21 88888.00 2008-01-09 02:55:43.403 009 17384.44 58.82 53965.20 88888.00 2008-01-09 02:55:43.903 009 17384.32 58.77 53965.17 88888.00 2008-01-09 02:55:44.403 009 17384.25 58.83 53965.15 88888.00 2008-01-09 02:55:44.903 009 17384.29 58.85 53965.14 88888.00 2008-01-09 02:55:45.403 009 17384.25 58.85 53965.10 88888.00 2008-01-09 02:55:45.903 009 17384.19 58.87 53965.12 88888.00 2008-01-09 02:55:46.403 009 17384.20 58.86 53965.15 88888.00 2008-01-09 02:55:46.903 009 17384.17 58.85 53965.16 88888.00 2008-01-09 02:55:47.403 009 17384.12 58.90 53965.18 88888.00 2008-01-09 02:55:47.903 009 17384.10 58.94 53965.17 88888.00 2008-01-09 02:55:48.403 009 17384.03 59.01 53965.11 88888.00 2008-01-09 02:55:48.903 009 17384.01 59.02 53965.13 88888.00 2008-01-09 02:55:49.403 009 17384.03 59.04 53965.17 88888.00 2008-01-09 02:55:49.903 009 17384.09 59.00 53965.23 88888.00 2008-01-09 02:55:50.403 009 17384.02 59.06 53965.29 88888.00 2008-01-09 02:55:50.903 009 17383.93 59.10 53965.26 88888.00 2008-01-09 02:55:51.403 009 17383.93 59.06 53965.18 88888.00 2008-01-09 02:55:51.903 009 17384.00 59.10 53965.11 88888.00 2008-01-09 02:55:52.403 009 17384.05 59.11 53965.10 88888.00 2008-01-09 02:55:52.903 009 17384.14 59.08 53965.18 88888.00 2008-01-09 02:55:53.403 009 17384.09 59.04 53965.21 88888.00 2008-01-09 02:55:53.903 009 17384.04 59.12 53965.14 88888.00 2008-01-09 02:55:54.403 009 17384.04 59.11 53965.07 88888.00 2008-01-09 02:55:54.903 009 17384.02 59.14 53964.95 88888.00 2008-01-09 02:55:55.403 009 17383.99 59.18 53965.02 88888.00 2008-01-09 02:55:55.903 009 17383.90 59.23 53965.06 88888.00 2008-01-09 02:55:56.403 009 17383.94 59.19 53965.12 88888.00 2008-01-09 02:55:56.903 009 17383.91 59.11 53965.14 88888.00 2008-01-09 02:55:57.403 009 17383.92 59.16 53965.18 88888.00 2008-01-09 02:55:57.903 009 17383.95 59.23 53965.12 88888.00 2008-01-09 02:55:58.403 009 17383.89 59.22 53965.10 88888.00 2008-01-09 02:55:58.903 009 17383.93 59.23 53965.10 88888.00 2008-01-09 02:55:59.403 009 17383.93 59.24 53965.09 88888.00 2008-01-09 02:55:59.903 009 17383.99 59.22 53964.98 88888.00 2008-01-09 02:56:00.403 009 17384.02 59.23 53965.10 88888.00 2008-01-09 02:56:00.903 009 17383.94 59.30 53965.05 88888.00 2008-01-09 02:56:01.403 009 17383.90 59.34 53965.09 88888.00 2008-01-09 02:56:01.903 009 17383.87 59.36 53965.04 88888.00 2008-01-09 02:56:02.403 009 17383.87 59.34 53965.07 88888.00 2008-01-09 02:56:02.903 009 17383.98 59.36 53965.00 88888.00 2008-01-09 02:56:03.403 009 17384.03 59.41 53965.01 88888.00 2008-01-09 02:56:03.903 009 17383.99 59.47 53965.01 88888.00 2008-01-09 02:56:04.403 009 17384.00 59.50 53965.03 88888.00 2008-01-09 02:56:04.903 009 17384.02 59.52 53965.12 88888.00 2008-01-09 02:56:05.403 009 17383.99 59.55 53965.14 88888.00 2008-01-09 02:56:05.903 009 17383.93 59.58 53965.07 88888.00 2008-01-09 02:56:06.403 009 17383.88 59.60 53965.07 88888.00 2008-01-09 02:56:06.903 009 17383.99 59.65 53965.10 88888.00 2008-01-09 02:56:07.403 009 17384.00 59.69 53965.14 88888.00 2008-01-09 02:56:07.903 009 17383.98 59.64 53965.13 88888.00 2008-01-09 02:56:08.403 009 17384.01 59.63 53965.11 88888.00 2008-01-09 02:56:08.903 009 17383.98 59.68 53965.14 88888.00 2008-01-09 02:56:09.403 009 17384.03 59.74 53965.20 88888.00 2008-01-09 02:56:09.903 009 17384.08 59.74 53965.20 88888.00 2008-01-09 02:56:10.403 009 17384.02 59.78 53965.23 88888.00 2008-01-09 02:56:10.903 009 17383.95 59.86 53965.26 88888.00 2008-01-09 02:56:11.403 009 17384.02 59.82 53965.15 88888.00 2008-01-09 02:56:11.903 009 17384.05 59.81 53965.12 88888.00 2008-01-09 02:56:12.403 009 17383.97 59.90 53965.22 88888.00 2008-01-09 02:56:12.903 009 17384.03 59.92 53965.15 88888.00 2008-01-09 02:56:13.403 009 17383.92 59.91 53965.16 88888.00 2008-01-09 02:56:13.903 009 17383.92 59.94 53965.11 88888.00 2008-01-09 02:56:14.403 009 17383.93 60.00 53965.11 88888.00 2008-01-09 02:56:14.903 009 17383.95 60.02 53965.17 88888.00 2008-01-09 02:56:15.403 009 17383.98 60.07 53965.12 88888.00 2008-01-09 02:56:15.903 009 17383.95 60.06 53965.12 88888.00 2008-01-09 02:56:16.403 009 17384.03 60.12 53965.03 88888.00 2008-01-09 02:56:16.903 009 17384.04 60.18 53965.01 88888.00 2008-01-09 02:56:17.403 009 17383.97 60.27 53965.01 88888.00 2008-01-09 02:56:17.903 009 17383.99 60.28 53965.06 88888.00 2008-01-09 02:56:18.403 009 17384.03 60.36 53965.10 88888.00 2008-01-09 02:56:18.903 009 17384.03 60.36 53965.18 88888.00 2008-01-09 02:56:19.403 009 17384.01 60.35 53965.26 88888.00 2008-01-09 02:56:19.903 009 17383.98 60.41 53965.21 88888.00 2008-01-09 02:56:20.403 009 17384.00 60.42 53965.13 88888.00 2008-01-09 02:56:20.903 009 17384.04 60.50 53965.17 88888.00 2008-01-09 02:56:21.403 009 17383.90 60.51 53965.20 88888.00 2008-01-09 02:56:21.903 009 17383.90 60.46 53965.22 88888.00 2008-01-09 02:56:22.403 009 17383.92 60.48 53965.24 88888.00 2008-01-09 02:56:22.903 009 17383.97 60.60 53965.25 88888.00 2008-01-09 02:56:23.403 009 17383.97 60.68 53965.23 88888.00 2008-01-09 02:56:23.903 009 17383.99 60.70 53965.24 88888.00 2008-01-09 02:56:24.403 009 17383.95 60.72 53965.20 88888.00 2008-01-09 02:56:24.903 009 17383.95 60.67 53965.31 88888.00 2008-01-09 02:56:25.403 009 17383.98 60.71 53965.28 88888.00 2008-01-09 02:56:25.903 009 17383.91 60.77 53965.38 88888.00 2008-01-09 02:56:26.403 009 17383.93 60.77 53965.33 88888.00 2008-01-09 02:56:26.903 009 17383.94 60.81 53965.27 88888.00 2008-01-09 02:56:27.403 009 17383.92 60.87 53965.33 88888.00 2008-01-09 02:56:27.903 009 17383.97 60.90 53965.32 88888.00 2008-01-09 02:56:28.403 009 17383.90 60.84 53965.29 88888.00 2008-01-09 02:56:28.903 009 17383.89 60.90 53965.33 88888.00 2008-01-09 02:56:29.403 009 17383.95 60.96 53965.32 88888.00 2008-01-09 02:56:29.903 009 17383.89 61.00 53965.32 88888.00 2008-01-09 02:56:30.403 009 17383.93 60.95 53965.23 88888.00 2008-01-09 02:56:30.903 009 17383.95 60.96 53965.28 88888.00 2008-01-09 02:56:31.403 009 17383.98 60.92 53965.27 88888.00 2008-01-09 02:56:31.903 009 17384.03 60.95 53965.15 88888.00 2008-01-09 02:56:32.403 009 17383.95 60.99 53965.22 88888.00 2008-01-09 02:56:32.903 009 17383.94 61.00 53965.28 88888.00 2008-01-09 02:56:33.403 009 17383.98 60.99 53965.24 88888.00 2008-01-09 02:56:33.903 009 17383.97 61.04 53965.16 88888.00 2008-01-09 02:56:34.403 009 17383.92 61.00 53965.21 88888.00 2008-01-09 02:56:34.903 009 17383.92 61.01 53965.20 88888.00 2008-01-09 02:56:35.403 009 17383.93 61.04 53965.18 88888.00 2008-01-09 02:56:35.903 009 17384.05 61.07 53965.18 88888.00 2008-01-09 02:56:36.403 009 17383.97 61.07 53965.24 88888.00 2008-01-09 02:56:36.903 009 17383.99 61.07 53965.13 88888.00 2008-01-09 02:56:37.403 009 17383.92 61.10 53965.01 88888.00 2008-01-09 02:56:37.903 009 17383.93 61.14 53965.00 88888.00 2008-01-09 02:56:38.403 009 17383.90 61.15 53965.12 88888.00 2008-01-09 02:56:38.903 009 17384.01 61.18 53965.07 88888.00 2008-01-09 02:56:39.403 009 17384.12 61.17 53965.16 88888.00 2008-01-09 02:56:39.903 009 17384.15 61.18 53965.17 88888.00 2008-01-09 02:56:40.403 009 17384.10 61.13 53965.11 88888.00 2008-01-09 02:56:40.903 009 17384.05 61.07 53965.10 88888.00 2008-01-09 02:56:41.403 009 17384.00 61.13 53965.14 88888.00 2008-01-09 02:56:41.903 009 17384.02 61.16 53965.16 88888.00 2008-01-09 02:56:42.403 009 17384.03 61.18 53965.05 88888.00 2008-01-09 02:56:42.903 009 17384.01 61.21 53965.06 88888.00 2008-01-09 02:56:43.403 009 17383.95 61.19 53965.22 88888.00 2008-01-09 02:56:43.903 009 17384.01 61.20 53965.36 88888.00 2008-01-09 02:56:44.403 009 17384.09 61.28 53965.29 88888.00 2008-01-09 02:56:44.903 009 17384.07 61.25 53965.23 88888.00 2008-01-09 02:56:45.403 009 17384.02 61.25 53965.25 88888.00 2008-01-09 02:56:45.903 009 17384.04 61.24 53965.33 88888.00 2008-01-09 02:56:46.403 009 17384.09 61.24 53965.21 88888.00 2008-01-09 02:56:46.903 009 17384.15 61.26 53965.21 88888.00 2008-01-09 02:56:47.403 009 17384.15 61.26 53965.27 88888.00 2008-01-09 02:56:47.903 009 17384.20 61.21 53965.26 88888.00 2008-01-09 02:56:48.403 009 17384.18 61.26 53965.26 88888.00 2008-01-09 02:56:48.903 009 17384.15 61.31 53965.18 88888.00 2008-01-09 02:56:49.403 009 17384.07 61.36 53965.24 88888.00 2008-01-09 02:56:49.903 009 17384.09 61.34 53965.21 88888.00 2008-01-09 02:56:50.403 009 17384.27 61.43 53965.16 88888.00 2008-01-09 02:56:50.903 009 17384.31 61.48 53965.14 88888.00 2008-01-09 02:56:51.403 009 17384.27 61.38 53965.11 88888.00 2008-01-09 02:56:51.903 009 17384.14 61.43 53965.12 88888.00 2008-01-09 02:56:52.403 009 17384.20 61.45 53965.22 88888.00 2008-01-09 02:56:52.903 009 17384.27 61.42 53965.26 88888.00 2008-01-09 02:56:53.403 009 17384.25 61.43 53965.22 88888.00 2008-01-09 02:56:53.903 009 17384.22 61.43 53965.14 88888.00 2008-01-09 02:56:54.403 009 17384.20 61.44 53965.16 88888.00 2008-01-09 02:56:54.903 009 17384.29 61.45 53965.22 88888.00 2008-01-09 02:56:55.403 009 17384.28 61.55 53965.11 88888.00 2008-01-09 02:56:55.903 009 17384.33 61.58 53965.13 88888.00 2008-01-09 02:56:56.403 009 17384.29 61.63 53965.18 88888.00 2008-01-09 02:56:56.903 009 17384.21 61.62 53965.22 88888.00 2008-01-09 02:56:57.403 009 17384.21 61.63 53965.22 88888.00 2008-01-09 02:56:57.903 009 17384.24 61.65 53965.25 88888.00 2008-01-09 02:56:58.403 009 17384.21 61.67 53965.29 88888.00 2008-01-09 02:56:58.903 009 17384.23 61.72 53965.23 88888.00 2008-01-09 02:56:59.403 009 17384.28 61.75 53965.24 88888.00 2008-01-09 02:56:59.903 009 17384.28 61.72 53965.26 88888.00 2008-01-09 02:57:00.403 009 17384.33 61.72 53965.18 88888.00 2008-01-09 02:57:00.903 009 17384.28 61.72 53965.16 88888.00 2008-01-09 02:57:01.403 009 17384.17 61.73 53965.18 88888.00 2008-01-09 02:57:01.903 009 17384.17 61.70 53965.13 88888.00 2008-01-09 02:57:02.403 009 17384.22 61.70 53965.09 88888.00 2008-01-09 02:57:02.903 009 17384.20 61.68 53965.04 88888.00 2008-01-09 02:57:03.403 009 17384.23 61.75 53965.10 88888.00 2008-01-09 02:57:03.903 009 17384.22 61.72 53965.12 88888.00 2008-01-09 02:57:04.403 009 17384.21 61.75 53965.06 88888.00 2008-01-09 02:57:04.903 009 17384.28 61.77 53965.07 88888.00 2008-01-09 02:57:05.403 009 17384.22 61.72 53965.10 88888.00 2008-01-09 02:57:05.903 009 17384.22 61.76 53965.07 88888.00 2008-01-09 02:57:06.403 009 17384.22 61.81 53965.13 88888.00 2008-01-09 02:57:06.903 009 17384.13 61.83 53965.14 88888.00 2008-01-09 02:57:07.403 009 17384.11 61.91 53965.11 88888.00 2008-01-09 02:57:07.903 009 17384.11 61.92 53965.17 88888.00 2008-01-09 02:57:08.403 009 17384.12 61.85 53965.21 88888.00 2008-01-09 02:57:08.903 009 17384.09 61.78 53965.23 88888.00 2008-01-09 02:57:09.403 009 17384.02 61.74 53965.27 88888.00 2008-01-09 02:57:09.903 009 17384.02 61.74 53965.27 88888.00 2008-01-09 02:57:10.403 009 17384.09 61.75 53965.32 88888.00 2008-01-09 02:57:10.903 009 17384.09 61.79 53965.33 88888.00 2008-01-09 02:57:11.403 009 17384.12 61.88 53965.16 88888.00 2008-01-09 02:57:11.903 009 17384.09 61.93 53965.18 88888.00 2008-01-09 02:57:12.403 009 17384.10 61.88 53965.15 88888.00 2008-01-09 02:57:12.903 009 17384.20 61.83 53965.20 88888.00 2008-01-09 02:57:13.403 009 17384.15 61.81 53965.13 88888.00 2008-01-09 02:57:13.903 009 17384.11 61.89 53965.05 88888.00 2008-01-09 02:57:14.403 009 17384.14 61.94 53965.10 88888.00 2008-01-09 02:57:14.903 009 17384.18 61.97 53965.26 88888.00 2008-01-09 02:57:15.403 009 17384.14 62.03 53965.34 88888.00 2008-01-09 02:57:15.903 009 17384.07 61.94 53965.36 88888.00 2008-01-09 02:57:16.403 009 17384.07 61.87 53965.37 88888.00 2008-01-09 02:57:16.903 009 17384.15 61.88 53965.31 88888.00 2008-01-09 02:57:17.403 009 17384.18 61.91 53965.28 88888.00 2008-01-09 02:57:17.903 009 17384.15 61.89 53965.28 88888.00 2008-01-09 02:57:18.403 009 17384.17 61.85 53965.36 88888.00 2008-01-09 02:57:18.903 009 17384.12 61.83 53965.36 88888.00 2008-01-09 02:57:19.403 009 17384.10 61.89 53965.46 88888.00 2008-01-09 02:57:19.903 009 17384.13 61.95 53965.43 88888.00 2008-01-09 02:57:20.403 009 17384.19 61.95 53965.46 88888.00 2008-01-09 02:57:20.903 009 17384.15 61.97 53965.55 88888.00 2008-01-09 02:57:21.403 009 17384.09 61.93 53965.52 88888.00 2008-01-09 02:57:21.903 009 17383.99 61.91 53965.51 88888.00 2008-01-09 02:57:22.403 009 17384.02 61.94 53965.54 88888.00 2008-01-09 02:57:22.903 009 17384.04 61.99 53965.52 88888.00 2008-01-09 02:57:23.403 009 17384.09 61.96 53965.47 88888.00 2008-01-09 02:57:23.903 009 17384.09 61.94 53965.43 88888.00 2008-01-09 02:57:24.403 009 17384.05 61.97 53965.43 88888.00 2008-01-09 02:57:24.903 009 17384.05 61.95 53965.45 88888.00 2008-01-09 02:57:25.403 009 17384.02 61.94 53965.46 88888.00 2008-01-09 02:57:25.903 009 17383.98 61.97 53965.47 88888.00 2008-01-09 02:57:26.403 009 17383.97 61.92 53965.35 88888.00 2008-01-09 02:57:26.903 009 17384.04 61.89 53965.33 88888.00 2008-01-09 02:57:27.403 009 17384.11 61.95 53965.44 88888.00 2008-01-09 02:57:27.903 009 17384.03 61.95 53965.46 88888.00 2008-01-09 02:57:28.403 009 17384.04 61.93 53965.49 88888.00 2008-01-09 02:57:28.903 009 17384.09 61.96 53965.40 88888.00 2008-01-09 02:57:29.403 009 17384.10 61.91 53965.47 88888.00 2008-01-09 02:57:29.903 009 17384.15 61.86 53965.51 88888.00 2008-01-09 02:57:30.403 009 17384.08 61.78 53965.37 88888.00 2008-01-09 02:57:30.903 009 17384.12 61.79 53965.36 88888.00 2008-01-09 02:57:31.403 009 17384.15 61.88 53965.36 88888.00 2008-01-09 02:57:31.903 009 17384.12 61.93 53965.38 88888.00 2008-01-09 02:57:32.403 009 17384.09 61.88 53965.37 88888.00 2008-01-09 02:57:32.903 009 17384.10 61.87 53965.36 88888.00 2008-01-09 02:57:33.403 009 17384.12 61.79 53965.31 88888.00 2008-01-09 02:57:33.903 009 17384.08 61.82 53965.24 88888.00 2008-01-09 02:57:34.403 009 17384.05 61.81 53965.18 88888.00 2008-01-09 02:57:34.903 009 17384.02 61.78 53965.31 88888.00 2008-01-09 02:57:35.403 009 17383.95 61.69 53965.44 88888.00 2008-01-09 02:57:35.903 009 17383.92 61.74 53965.39 88888.00 2008-01-09 02:57:36.403 009 17384.02 61.81 53965.38 88888.00 2008-01-09 02:57:36.903 009 17384.03 61.82 53965.39 88888.00 2008-01-09 02:57:37.403 009 17384.04 61.83 53965.39 88888.00 2008-01-09 02:57:37.903 009 17383.95 61.82 53965.40 88888.00 2008-01-09 02:57:38.403 009 17384.02 61.84 53965.36 88888.00 2008-01-09 02:57:38.903 009 17384.05 61.84 53965.34 88888.00 2008-01-09 02:57:39.400 009 17383.98 61.86 53965.37 88888.00 2008-01-09 02:57:39.900 009 17384.01 61.85 53965.31 88888.00 2008-01-09 02:57:40.400 009 17384.11 61.82 53965.28 88888.00 2008-01-09 02:57:40.900 009 17384.11 61.78 53965.32 88888.00 2008-01-09 02:57:41.400 009 17384.11 61.73 53965.40 88888.00 2008-01-09 02:57:41.900 009 17384.09 61.68 53965.46 88888.00 2008-01-09 02:57:42.400 009 17384.07 61.69 53965.44 88888.00 2008-01-09 02:57:42.900 009 17384.17 61.81 53965.37 88888.00 2008-01-09 02:57:43.400 009 17384.18 61.82 53965.31 88888.00 2008-01-09 02:57:43.900 009 17384.12 61.78 53965.21 88888.00 2008-01-09 02:57:44.400 009 17384.18 61.68 53965.27 88888.00 2008-01-09 02:57:44.900 009 17384.22 61.70 53965.26 88888.00 2008-01-09 02:57:45.400 009 17384.21 61.73 53965.35 88888.00 2008-01-09 02:57:45.900 009 17384.21 61.75 53965.29 88888.00 2008-01-09 02:57:46.400 009 17384.19 61.72 53965.36 88888.00 2008-01-09 02:57:46.900 009 17384.24 61.66 53965.40 88888.00 2008-01-09 02:57:47.400 009 17384.38 61.70 53965.45 88888.00 2008-01-09 02:57:47.900 009 17384.31 61.73 53965.38 88888.00 2008-01-09 02:57:48.400 009 17384.25 61.67 53965.29 88888.00 2008-01-09 02:57:48.900 009 17384.24 61.63 53965.35 88888.00 2008-01-09 02:57:49.400 009 17384.36 61.64 53965.32 88888.00 2008-01-09 02:57:49.900 009 17384.40 61.69 53965.31 88888.00 2008-01-09 02:57:50.400 009 17384.40 61.74 53965.37 88888.00 2008-01-09 02:57:50.900 009 17384.42 61.73 53965.32 88888.00 2008-01-09 02:57:51.400 009 17384.35 61.73 53965.31 88888.00 2008-01-09 02:57:51.900 009 17384.45 61.67 53965.31 88888.00 2008-01-09 02:57:52.400 009 17384.46 61.64 53965.26 88888.00 2008-01-09 02:57:52.900 009 17384.45 61.63 53965.28 88888.00 2008-01-09 02:57:53.400 009 17384.46 61.62 53965.37 88888.00 2008-01-09 02:57:53.900 009 17384.46 61.58 53965.24 88888.00 2008-01-09 02:57:54.400 009 17384.51 61.63 53965.22 88888.00 2008-01-09 02:57:54.900 009 17384.43 61.62 53965.24 88888.00 2008-01-09 02:57:55.400 009 17384.51 61.64 53965.16 88888.00 2008-01-09 02:57:55.900 009 17384.56 61.63 53965.27 88888.00 2008-01-09 02:57:56.400 009 17384.50 61.63 53965.34 88888.00 2008-01-09 02:57:56.900 009 17384.44 61.64 53965.36 88888.00 2008-01-09 02:57:57.400 009 17384.41 61.59 53965.34 88888.00 2008-01-09 02:57:57.900 009 17384.43 61.62 53965.27 88888.00 2008-01-09 02:57:58.400 009 17384.45 61.64 53965.43 88888.00 2008-01-09 02:57:58.900 009 17384.44 61.58 53965.46 88888.00 2008-01-09 02:57:59.400 009 17384.34 61.63 53965.38 88888.00 2008-01-09 02:57:59.900 009 17384.39 61.67 53965.33 88888.00 2008-01-09 02:58:00.400 009 17384.45 61.66 53965.29 88888.00 2008-01-09 02:58:00.900 009 17384.42 61.63 53965.35 88888.00 2008-01-09 02:58:01.400 009 17384.34 61.57 53965.39 88888.00 2008-01-09 02:58:01.900 009 17384.35 61.57 53965.46 88888.00 2008-01-09 02:58:02.400 009 17384.39 61.66 53965.43 88888.00 2008-01-09 02:58:02.900 009 17384.33 61.67 53965.28 88888.00 2008-01-09 02:58:03.400 009 17384.36 61.65 53965.29 88888.00 2008-01-09 02:58:03.900 009 17384.44 61.64 53965.43 88888.00 2008-01-09 02:58:04.400 009 17384.39 61.65 53965.42 88888.00 2008-01-09 02:58:04.900 009 17384.29 61.67 53965.39 88888.00 2008-01-09 02:58:05.400 009 17384.30 61.66 53965.37 88888.00 2008-01-09 02:58:05.900 009 17384.28 61.69 53965.39 88888.00 2008-01-09 02:58:06.400 009 17384.31 61.74 53965.36 88888.00 2008-01-09 02:58:06.900 009 17384.35 61.79 53965.33 88888.00 2008-01-09 02:58:07.400 009 17384.34 61.82 53965.35 88888.00 2008-01-09 02:58:07.900 009 17384.29 61.74 53965.47 88888.00 2008-01-09 02:58:08.400 009 17384.24 61.68 53965.39 88888.00 2008-01-09 02:58:08.900 009 17384.31 61.74 53965.27 88888.00 2008-01-09 02:58:09.400 009 17384.32 61.70 53965.31 88888.00 2008-01-09 02:58:09.900 009 17384.32 61.63 53965.27 88888.00 2008-01-09 02:58:10.400 009 17384.29 61.63 53965.20 88888.00 2008-01-09 02:58:10.900 009 17384.18 61.68 53965.20 88888.00 2008-01-09 02:58:11.400 009 17384.20 61.70 53965.24 88888.00 2008-01-09 02:58:11.900 009 17384.23 61.73 53965.33 88888.00 2008-01-09 02:58:12.400 009 17384.21 61.75 53965.28 88888.00 2008-01-09 02:58:12.900 009 17384.22 61.70 53965.24 88888.00 2008-01-09 02:58:13.400 009 17384.19 61.68 53965.26 88888.00 2008-01-09 02:58:13.900 009 17384.14 61.66 53965.28 88888.00 2008-01-09 02:58:14.400 009 17384.19 61.68 53965.38 88888.00 2008-01-09 02:58:14.900 009 17384.28 61.65 53965.26 88888.00 2008-01-09 02:58:15.400 009 17384.25 61.64 53965.13 88888.00 2008-01-09 02:58:15.900 009 17384.15 61.70 53965.17 88888.00 2008-01-09 02:58:16.400 009 17384.18 61.79 53965.32 88888.00 2008-01-09 02:58:16.900 009 17384.17 61.87 53965.39 88888.00 2008-01-09 02:58:17.400 009 17384.14 61.83 53965.44 88888.00 2008-01-09 02:58:17.900 009 17384.11 61.77 53965.28 88888.00 2008-01-09 02:58:18.400 009 17384.10 61.93 53965.18 88888.00 2008-01-09 02:58:18.900 009 17384.18 61.97 53965.21 88888.00 2008-01-09 02:58:19.400 009 17384.18 61.99 53965.34 88888.00 2008-01-09 02:58:19.900 009 17384.15 61.98 53965.40 88888.00 2008-01-09 02:58:20.400 009 17384.15 62.01 53965.35 88888.00 2008-01-09 02:58:20.900 009 17384.12 62.07 53965.27 88888.00 2008-01-09 02:58:21.400 009 17384.11 62.08 53965.25 88888.00 2008-01-09 02:58:21.900 009 17384.19 62.11 53965.23 88888.00 2008-01-09 02:58:22.400 009 17384.09 62.08 53965.20 88888.00 2008-01-09 02:58:22.900 009 17384.08 62.15 53965.16 88888.00 2008-01-09 02:58:23.400 009 17384.17 62.23 53965.17 88888.00 2008-01-09 02:58:23.900 009 17384.21 62.17 53965.20 88888.00 2008-01-09 02:58:24.410 009 17384.22 62.13 53965.32 88888.00 2008-01-09 02:58:24.910 009 17384.22 62.22 53965.31 88888.00 2008-01-09 02:58:25.410 009 17384.24 62.25 53965.35 88888.00 2008-01-09 02:58:25.910 009 17384.22 62.23 53965.31 88888.00 2008-01-09 02:58:26.410 009 17384.28 62.24 53965.27 88888.00 2008-01-09 02:58:26.910 009 17384.25 62.32 53965.22 88888.00 2008-01-09 02:58:27.410 009 17384.25 62.37 53965.22 88888.00 2008-01-09 02:58:27.910 009 17384.24 62.40 53965.18 88888.00 2008-01-09 02:58:28.410 009 17384.23 62.34 53965.25 88888.00 2008-01-09 02:58:28.910 009 17384.20 62.38 53965.40 88888.00 2008-01-09 02:58:29.410 009 17384.19 62.45 53965.45 88888.00 2008-01-09 02:58:29.910 009 17384.19 62.46 53965.40 88888.00 2008-01-09 02:58:30.410 009 17384.13 62.48 53965.37 88888.00 2008-01-09 02:58:30.910 009 17384.22 62.50 53965.45 88888.00 2008-01-09 02:58:31.410 009 17384.20 62.54 53965.38 88888.00 2008-01-09 02:58:31.910 009 17384.17 62.55 53965.35 88888.00 2008-01-09 02:58:32.410 009 17384.10 62.60 53965.37 88888.00 2008-01-09 02:58:32.910 009 17384.14 62.63 53965.32 88888.00 2008-01-09 02:58:33.410 009 17384.15 62.70 53965.21 88888.00 2008-01-09 02:58:33.910 009 17384.11 62.69 53965.22 88888.00 2008-01-09 02:58:34.410 009 17384.10 62.70 53965.35 88888.00 2008-01-09 02:58:34.910 009 17384.17 62.79 53965.36 88888.00 2008-01-09 02:58:35.410 009 17384.12 62.74 53965.38 88888.00 2008-01-09 02:58:35.910 009 17384.04 62.67 53965.40 88888.00 2008-01-09 02:58:36.410 009 17384.09 62.71 53965.47 88888.00 2008-01-09 02:58:36.910 009 17384.21 62.76 53965.48 88888.00 2008-01-09 02:58:37.410 009 17384.21 62.76 53965.46 88888.00 2008-01-09 02:58:37.910 009 17384.22 62.74 53965.47 88888.00 2008-01-09 02:58:38.410 009 17384.18 62.70 53965.50 88888.00 2008-01-09 02:58:38.910 009 17384.22 62.71 53965.40 88888.00 2008-01-09 02:58:39.410 009 17384.20 62.80 53965.48 88888.00 2008-01-09 02:58:39.910 009 17384.23 62.87 53965.48 88888.00 2008-01-09 02:58:40.410 009 17384.25 62.89 53965.51 88888.00 2008-01-09 02:58:40.910 009 17384.25 62.75 53965.50 88888.00 2008-01-09 02:58:41.410 009 17384.32 62.80 53965.43 88888.00 2008-01-09 02:58:41.910 009 17384.33 62.85 53965.47 88888.00 2008-01-09 02:58:42.410 009 17384.32 62.86 53965.40 88888.00 2008-01-09 02:58:42.910 009 17384.35 62.85 53965.35 88888.00 2008-01-09 02:58:43.410 009 17384.32 62.84 53965.33 88888.00 2008-01-09 02:58:43.910 009 17384.32 62.80 53965.35 88888.00 2008-01-09 02:58:44.410 009 17384.36 62.84 53965.36 88888.00 2008-01-09 02:58:44.910 009 17384.38 62.90 53965.37 88888.00 2008-01-09 02:58:45.410 009 17384.35 62.91 53965.43 88888.00 2008-01-09 02:58:45.910 009 17384.40 62.89 53965.46 88888.00 2008-01-09 02:58:46.410 009 17384.40 62.85 53965.51 88888.00 2008-01-09 02:58:46.910 009 17384.44 62.86 53965.45 88888.00 2008-01-09 02:58:47.410 009 17384.38 62.82 53965.40 88888.00 2008-01-09 02:58:47.910 009 17384.38 62.81 53965.38 88888.00 2008-01-09 02:58:48.410 009 17384.49 62.83 53965.40 88888.00 2008-01-09 02:58:48.910 009 17384.55 62.87 53965.37 88888.00 2008-01-09 02:58:49.410 009 17384.51 62.83 53965.36 88888.00 2008-01-09 02:58:49.910 009 17384.50 62.81 53965.34 88888.00 2008-01-09 02:58:50.410 009 17384.53 62.80 53965.36 88888.00 2008-01-09 02:58:50.910 009 17384.61 62.79 53965.36 88888.00 2008-01-09 02:58:51.410 009 17384.59 62.83 53965.29 88888.00 2008-01-09 02:58:51.910 009 17384.60 62.89 53965.31 88888.00 2008-01-09 02:58:52.410 009 17384.45 62.91 53965.29 88888.00 2008-01-09 02:58:52.910 009 17384.48 62.89 53965.21 88888.00 2008-01-09 02:58:53.410 009 17384.54 62.83 53965.22 88888.00 2008-01-09 02:58:53.910 009 17384.56 62.83 53965.26 88888.00 2008-01-09 02:58:54.410 009 17384.55 62.84 53965.28 88888.00 2008-01-09 02:58:54.910 009 17384.48 62.83 53965.37 88888.00 2008-01-09 02:58:55.410 009 17384.53 62.82 53965.39 88888.00 2008-01-09 02:58:55.910 009 17384.56 62.87 53965.37 88888.00 2008-01-09 02:58:56.410 009 17384.51 62.92 53965.34 88888.00 2008-01-09 02:58:56.910 009 17384.52 62.91 53965.27 88888.00 2008-01-09 02:58:57.410 009 17384.62 62.87 53965.34 88888.00 2008-01-09 02:58:57.910 009 17384.64 62.82 53965.25 88888.00 2008-01-09 02:58:58.410 009 17384.60 62.89 53965.20 88888.00 2008-01-09 02:58:58.910 009 17384.52 62.93 53965.25 88888.00 2008-01-09 02:58:59.410 009 17384.60 62.96 53965.24 88888.00 2008-01-09 02:58:59.910 009 17384.66 62.89 53965.26 88888.00 2008-01-09 02:59:00.410 009 17384.59 62.92 53965.24 88888.00 2008-01-09 02:59:00.910 009 17384.66 62.96 53965.26 88888.00 2008-01-09 02:59:01.410 009 17384.68 62.91 53965.33 88888.00 2008-01-09 02:59:01.910 009 17384.65 62.86 53965.40 88888.00 2008-01-09 02:59:02.410 009 17384.78 62.85 53965.37 88888.00 2008-01-09 02:59:02.910 009 17384.82 62.91 53965.36 88888.00 2008-01-09 02:59:03.410 009 17384.73 62.89 53965.35 88888.00 2008-01-09 02:59:03.910 009 17384.72 62.96 53965.33 88888.00 2008-01-09 02:59:04.410 009 17384.75 62.99 53965.43 88888.00 2008-01-09 02:59:04.910 009 17384.76 62.97 53965.46 88888.00 2008-01-09 02:59:05.410 009 17384.76 62.90 53965.35 88888.00 2008-01-09 02:59:05.910 009 17384.73 62.91 53965.32 88888.00 2008-01-09 02:59:06.410 009 17384.70 62.87 53965.45 88888.00 2008-01-09 02:59:06.910 009 17384.78 62.89 53965.38 88888.00 2008-01-09 02:59:07.410 009 17384.79 62.93 53965.31 88888.00 2008-01-09 02:59:07.910 009 17384.69 62.92 53965.28 88888.00 2008-01-09 02:59:08.410 009 17384.81 62.93 53965.27 88888.00 2008-01-09 02:59:08.910 009 17384.84 62.95 53965.20 88888.00 2008-01-09 02:59:09.410 009 17384.79 62.91 53965.23 88888.00 2008-01-09 02:59:09.910 009 17384.79 62.94 53965.33 88888.00 2008-01-09 02:59:10.410 009 17384.80 63.05 53965.35 88888.00 2008-01-09 02:59:10.910 009 17384.80 63.12 53965.27 88888.00 2008-01-09 02:59:11.410 009 17384.72 63.06 53965.31 88888.00 2008-01-09 02:59:11.910 009 17384.79 63.02 53965.29 88888.00 2008-01-09 02:59:12.410 009 17384.79 63.02 53965.20 88888.00 2008-01-09 02:59:12.910 009 17384.80 63.01 53965.26 88888.00 2008-01-09 02:59:13.410 009 17384.80 63.08 53965.34 88888.00 2008-01-09 02:59:13.910 009 17384.80 63.16 53965.37 88888.00 2008-01-09 02:59:14.410 009 17384.84 63.11 53965.34 88888.00 2008-01-09 02:59:14.910 009 17384.86 63.06 53965.32 88888.00 2008-01-09 02:59:15.410 009 17384.90 62.99 53965.37 88888.00 2008-01-09 02:59:15.910 009 17384.84 62.95 53965.43 88888.00 2008-01-09 02:59:16.410 009 17384.87 62.94 53965.37 88888.00 2008-01-09 02:59:16.910 009 17384.95 62.93 53965.36 88888.00 2008-01-09 02:59:17.410 009 17384.97 62.99 53965.40 88888.00 2008-01-09 02:59:17.910 009 17384.93 62.99 53965.45 88888.00 2008-01-09 02:59:18.410 009 17384.93 62.96 53965.43 88888.00 2008-01-09 02:59:18.910 009 17384.97 62.91 53965.46 88888.00 2008-01-09 02:59:19.410 009 17385.01 62.89 53965.46 88888.00 2008-01-09 02:59:19.910 009 17385.04 62.85 53965.40 88888.00 2008-01-09 02:59:20.410 009 17385.05 62.93 53965.34 88888.00 2008-01-09 02:59:20.910 009 17385.07 63.00 53965.31 88888.00 2008-01-09 02:59:21.410 009 17385.01 62.97 53965.39 88888.00 2008-01-09 02:59:21.910 009 17384.89 62.97 53965.45 88888.00 2008-01-09 02:59:22.410 009 17384.86 62.96 53965.49 88888.00 2008-01-09 02:59:22.910 009 17384.89 63.00 53965.38 88888.00 2008-01-09 02:59:23.410 009 17384.84 62.96 53965.20 88888.00 2008-01-09 02:59:23.910 009 17384.89 62.94 53965.20 88888.00 2008-01-09 02:59:24.410 009 17384.93 62.97 53965.22 88888.00 2008-01-09 02:59:24.910 009 17384.94 62.96 53965.22 88888.00 2008-01-09 02:59:25.410 009 17384.91 62.95 53965.33 88888.00 2008-01-09 02:59:25.910 009 17384.87 62.95 53965.47 88888.00 2008-01-09 02:59:26.410 009 17384.92 62.97 53965.43 88888.00 2008-01-09 02:59:26.910 009 17384.94 63.01 53965.47 88888.00 2008-01-09 02:59:27.410 009 17384.85 62.96 53965.55 88888.00 2008-01-09 02:59:27.910 009 17384.82 63.03 53965.50 88888.00 2008-01-09 02:59:28.410 009 17384.80 62.97 53965.46 88888.00 2008-01-09 02:59:28.910 009 17384.87 63.03 53965.55 88888.00 2008-01-09 02:59:29.410 009 17384.85 63.05 53965.63 88888.00 2008-01-09 02:59:29.910 009 17384.81 63.02 53965.59 88888.00 2008-01-09 02:59:30.410 009 17384.85 63.06 53965.55 88888.00 2008-01-09 02:59:30.910 009 17384.82 63.13 53965.51 88888.00 2008-01-09 02:59:31.410 009 17384.73 63.05 53965.48 88888.00 2008-01-09 02:59:31.910 009 17384.70 63.02 53965.46 88888.00 2008-01-09 02:59:32.410 009 17384.76 63.08 53965.44 88888.00 2008-01-09 02:59:32.910 009 17384.78 63.16 53965.36 88888.00 2008-01-09 02:59:33.410 009 17384.73 63.08 53965.40 88888.00 2008-01-09 02:59:33.910 009 17384.79 63.08 53965.45 88888.00 2008-01-09 02:59:34.410 009 17384.87 63.05 53965.37 88888.00 2008-01-09 02:59:34.910 009 17384.84 63.00 53965.34 88888.00 2008-01-09 02:59:35.410 009 17384.87 63.09 53965.32 88888.00 2008-01-09 02:59:35.910 009 17384.96 63.16 53965.35 88888.00 2008-01-09 02:59:36.410 009 17384.94 63.16 53965.43 88888.00 2008-01-09 02:59:36.910 009 17384.91 63.14 53965.37 88888.00 2008-01-09 02:59:37.410 009 17384.82 63.13 53965.35 88888.00 2008-01-09 02:59:37.910 009 17384.76 63.09 53965.44 88888.00 2008-01-09 02:59:38.410 009 17384.78 63.09 53965.33 88888.00 2008-01-09 02:59:38.910 009 17384.83 63.10 53965.42 88888.00 2008-01-09 02:59:39.410 009 17384.79 63.10 53965.36 88888.00 2008-01-09 02:59:39.910 009 17384.87 63.05 53965.36 88888.00 2008-01-09 02:59:40.410 009 17384.90 63.14 53965.39 88888.00 2008-01-09 02:59:40.910 009 17384.94 63.14 53965.35 88888.00 2008-01-09 02:59:41.410 009 17385.00 63.11 53965.34 88888.00 2008-01-09 02:59:41.910 009 17385.12 63.08 53965.45 88888.00 2008-01-09 02:59:42.410 009 17384.99 63.09 53965.46 88888.00 2008-01-09 02:59:42.910 009 17384.96 63.09 53965.37 88888.00 2008-01-09 02:59:43.410 009 17385.03 63.12 53965.29 88888.00 2008-01-09 02:59:43.910 009 17385.00 63.06 53965.31 88888.00 2008-01-09 02:59:44.410 009 17385.09 63.06 53965.38 88888.00 2008-01-09 02:59:44.910 009 17385.17 63.21 53965.35 88888.00 2008-01-09 02:59:45.410 009 17385.09 63.20 53965.46 88888.00 2008-01-09 02:59:45.910 009 17385.05 63.15 53965.46 88888.00 2008-01-09 02:59:46.410 009 17385.14 63.20 53965.47 88888.00 2008-01-09 02:59:46.910 009 17385.09 63.20 53965.50 88888.00 2008-01-09 02:59:47.410 009 17385.05 63.24 53965.43 88888.00 2008-01-09 02:59:47.910 009 17385.07 63.20 53965.38 88888.00 2008-01-09 02:59:48.410 009 17385.07 63.14 53965.39 88888.00 2008-01-09 02:59:48.910 009 17385.10 63.22 53965.40 88888.00 2008-01-09 02:59:49.410 009 17385.15 63.18 53965.36 88888.00 2008-01-09 02:59:49.910 009 17385.10 63.19 53965.46 88888.00 2008-01-09 02:59:50.410 009 17385.12 63.14 53965.42 88888.00 2008-01-09 02:59:50.910 009 17385.20 63.15 53965.43 88888.00 2008-01-09 02:59:51.410 009 17385.14 63.12 53965.49 88888.00 2008-01-09 02:59:51.910 009 17385.12 63.20 53965.44 88888.00 2008-01-09 02:59:52.410 009 17385.12 63.21 53965.47 88888.00 2008-01-09 02:59:52.910 009 17385.14 63.16 53965.49 88888.00 2008-01-09 02:59:53.410 009 17385.17 63.20 53965.52 88888.00 2008-01-09 02:59:53.910 009 17385.19 63.15 53965.40 88888.00 2008-01-09 02:59:54.410 009 17385.14 63.16 53965.31 88888.00 2008-01-09 02:59:54.910 009 17385.15 63.21 53965.37 88888.00 2008-01-09 02:59:55.410 009 17385.15 63.19 53965.40 88888.00 2008-01-09 02:59:55.910 009 17385.13 63.16 53965.35 88888.00 2008-01-09 02:59:56.410 009 17385.15 63.20 53965.29 88888.00 2008-01-09 02:59:56.910 009 17385.12 63.29 53965.43 88888.00 2008-01-09 02:59:57.410 009 17385.13 63.22 53965.39 88888.00 2008-01-09 02:59:57.910 009 17385.15 63.25 53965.32 88888.00 2008-01-09 02:59:58.410 009 17385.15 63.26 53965.38 88888.00 2008-01-09 02:59:58.910 009 17385.14 63.25 53965.45 88888.00 2008-01-09 02:59:59.410 009 17385.20 63.26 53965.38 88888.00 2008-01-09 02:59:59.910 009 17385.19 63.32 53965.27 88888.00 2008-01-09 03:00:00.410 009 17385.19 63.31 53965.35 88888.00 2008-01-09 03:00:00.910 009 17385.17 63.31 53965.33 88888.00 2008-01-09 03:00:01.410 009 17385.19 63.33 53965.24 88888.00 2008-01-09 03:00:01.910 009 17385.20 63.22 53965.29 88888.00 2008-01-09 03:00:02.410 009 17385.14 63.21 53965.35 88888.00 2008-01-09 03:00:02.910 009 17385.21 63.25 53965.37 88888.00 2008-01-09 03:00:03.410 009 17385.23 63.32 53965.34 88888.00 2008-01-09 03:00:03.910 009 17385.26 63.32 53965.37 88888.00 2008-01-09 03:00:04.410 009 17385.27 63.40 53965.34 88888.00 2008-01-09 03:00:04.910 009 17385.29 63.41 53965.42 88888.00 2008-01-09 03:00:05.410 009 17385.25 63.40 53965.37 88888.00 2008-01-09 03:00:05.910 009 17385.30 63.32 53965.35 88888.00 2008-01-09 03:00:06.410 009 17385.22 63.34 53965.25 88888.00 2008-01-09 03:00:06.910 009 17385.27 63.40 53965.24 88888.00 2008-01-09 03:00:07.410 009 17385.32 63.43 53965.24 88888.00 2008-01-09 03:00:07.910 009 17385.31 63.47 53965.28 88888.00 2008-01-09 03:00:08.410 009 17385.26 63.48 53965.27 88888.00 2008-01-09 03:00:08.910 009 17385.32 63.52 53965.34 88888.00 2008-01-09 03:00:09.410 009 17385.33 63.52 53965.35 88888.00 2008-01-09 03:00:09.910 009 17385.29 63.53 53965.38 88888.00 2008-01-09 03:00:10.410 009 17385.30 63.61 53965.37 88888.00 2008-01-09 03:00:10.910 009 17385.27 63.61 53965.38 88888.00 2008-01-09 03:00:11.410 009 17385.37 63.61 53965.37 88888.00 2008-01-09 03:00:11.910 009 17385.41 63.60 53965.28 88888.00 2008-01-09 03:00:12.410 009 17385.40 63.61 53965.32 88888.00 2008-01-09 03:00:12.910 009 17385.42 63.54 53965.35 88888.00 2008-01-09 03:00:13.410 009 17385.44 63.58 53965.34 88888.00 2008-01-09 03:00:13.910 009 17385.42 63.58 53965.32 88888.00 2008-01-09 03:00:14.410 009 17385.42 63.61 53965.32 88888.00 2008-01-09 03:00:14.910 009 17385.34 63.69 53965.43 88888.00 2008-01-09 03:00:15.410 009 17385.27 63.69 53965.40 88888.00 2008-01-09 03:00:15.910 009 17385.26 63.69 53965.40 88888.00 2008-01-09 03:00:16.410 009 17385.26 63.65 53965.37 88888.00 2008-01-09 03:00:16.910 009 17385.36 63.61 53965.31 88888.00 2008-01-09 03:00:17.410 009 17385.36 63.64 53965.28 88888.00 2008-01-09 03:00:17.910 009 17385.31 63.69 53965.28 88888.00 2008-01-09 03:00:18.410 009 17385.32 63.74 53965.34 88888.00 2008-01-09 03:00:18.910 009 17385.35 63.78 53965.39 88888.00 2008-01-09 03:00:19.410 009 17385.26 63.73 53965.37 88888.00 2008-01-09 03:00:19.910 009 17385.26 63.73 53965.33 88888.00 2008-01-09 03:00:20.407 009 17385.31 63.75 53965.39 88888.00 2008-01-09 03:00:20.907 009 17385.23 63.77 53965.55 88888.00 2008-01-09 03:00:21.407 009 17385.22 63.73 53965.52 88888.00 2008-01-09 03:00:21.907 009 17385.25 63.70 53965.56 88888.00 2008-01-09 03:00:22.407 009 17385.24 63.71 53965.54 88888.00 2008-01-09 03:00:22.907 009 17385.20 63.79 53965.52 88888.00 2008-01-09 03:00:23.407 009 17385.19 63.71 53965.46 88888.00 2008-01-09 03:00:23.907 009 17385.19 63.64 53965.45 88888.00 2008-01-09 03:00:24.407 009 17385.20 63.69 53965.49 88888.00 2008-01-09 03:00:24.907 009 17385.19 63.70 53965.46 88888.00 2008-01-09 03:00:25.407 009 17385.19 63.70 53965.45 88888.00 2008-01-09 03:00:25.907 009 17385.27 63.70 53965.37 88888.00 2008-01-09 03:00:26.407 009 17385.29 63.69 53965.36 88888.00 2008-01-09 03:00:26.907 009 17385.25 63.70 53965.39 88888.00 2008-01-09 03:00:27.407 009 17385.25 63.65 53965.50 88888.00 2008-01-09 03:00:27.907 009 17385.25 63.68 53965.43 88888.00 2008-01-09 03:00:28.407 009 17385.17 63.71 53965.36 88888.00 2008-01-09 03:00:28.907 009 17385.20 63.57 53965.46 88888.00 2008-01-09 03:00:29.407 009 17385.22 63.53 53965.57 88888.00 2008-01-09 03:00:29.907 009 17385.22 63.60 53965.59 88888.00 2008-01-09 03:00:30.407 009 17385.21 63.57 53965.57 88888.00 2008-01-09 03:00:30.907 009 17385.27 63.50 53965.44 88888.00 2008-01-09 03:00:31.407 009 17385.22 63.47 53965.36 88888.00 2008-01-09 03:00:31.907 009 17385.24 63.47 53965.35 88888.00 2008-01-09 03:00:32.407 009 17385.17 63.50 53965.36 88888.00 2008-01-09 03:00:32.907 009 17385.22 63.52 53965.27 88888.00 2008-01-09 03:00:33.407 009 17385.30 63.50 53965.20 88888.00 2008-01-09 03:00:33.907 009 17385.27 63.49 53965.23 88888.00 2008-01-09 03:00:34.407 009 17385.31 63.47 53965.34 88888.00 2008-01-09 03:00:34.907 009 17385.33 63.49 53965.40 88888.00 2008-01-09 03:00:35.407 009 17385.37 63.44 53965.48 88888.00 2008-01-09 03:00:35.907 009 17385.35 63.42 53965.43 88888.00 2008-01-09 03:00:36.407 009 17385.41 63.45 53965.33 88888.00 2008-01-09 03:00:36.907 009 17385.48 63.39 53965.42 88888.00 2008-01-09 03:00:37.407 009 17385.53 63.35 53965.44 88888.00 2008-01-09 03:00:37.907 009 17385.52 63.29 53965.37 88888.00 2008-01-09 03:00:38.407 009 17385.55 63.22 53965.40 88888.00 2008-01-09 03:00:38.907 009 17385.55 63.24 53965.45 88888.00 2008-01-09 03:00:39.407 009 17385.46 63.25 53965.47 88888.00 2008-01-09 03:00:39.907 009 17385.50 63.16 53965.49 88888.00 2008-01-09 03:00:40.407 009 17385.53 63.19 53965.49 88888.00 2008-01-09 03:00:40.907 009 17385.53 63.15 53965.54 88888.00 2008-01-09 03:00:41.407 009 17385.41 63.16 53965.55 88888.00 2008-01-09 03:00:41.907 009 17385.38 63.12 53965.49 88888.00 2008-01-09 03:00:42.407 009 17385.48 63.11 53965.51 88888.00 2008-01-09 03:00:42.907 009 17385.51 63.06 53965.54 88888.00 2008-01-09 03:00:43.407 009 17385.55 63.01 53965.57 88888.00 2008-01-09 03:00:43.907 009 17385.56 63.05 53965.52 88888.00 2008-01-09 03:00:44.407 009 17385.58 63.08 53965.51 88888.00 2008-01-09 03:00:44.907 009 17385.62 63.10 53965.54 88888.00 2008-01-09 03:00:45.407 009 17385.61 63.09 53965.46 88888.00 2008-01-09 03:00:45.907 009 17385.53 63.02 53965.43 88888.00 2008-01-09 03:00:46.407 009 17385.53 62.96 53965.49 88888.00 2008-01-09 03:00:46.907 009 17385.60 62.95 53965.51 88888.00 2008-01-09 03:00:47.407 009 17385.62 63.00 53965.39 88888.00 2008-01-09 03:00:47.907 009 17385.64 63.03 53965.49 88888.00 2008-01-09 03:00:48.407 009 17385.60 63.04 53965.43 88888.00 2008-01-09 03:00:48.907 009 17385.55 63.06 53965.37 88888.00 2008-01-09 03:00:49.407 009 17385.62 63.08 53965.40 88888.00 2008-01-09 03:00:49.907 009 17385.64 63.08 53965.33 88888.00 2008-01-09 03:00:50.407 009 17385.61 63.05 53965.39 88888.00 2008-01-09 03:00:50.907 009 17385.61 62.99 53965.52 88888.00 2008-01-09 03:00:51.407 009 17385.62 63.02 53965.50 88888.00 2008-01-09 03:00:51.907 009 17385.63 63.02 53965.50 88888.00 2008-01-09 03:00:52.407 009 17385.71 62.95 53965.54 88888.00 2008-01-09 03:00:52.907 009 17385.70 62.89 53965.55 88888.00 2008-01-09 03:00:53.407 009 17385.68 62.96 53965.57 88888.00 2008-01-09 03:00:53.907 009 17385.70 63.00 53965.47 88888.00 2008-01-09 03:00:54.407 009 17385.72 62.96 53965.42 88888.00 2008-01-09 03:00:54.907 009 17385.63 62.99 53965.56 88888.00 2008-01-09 03:00:55.407 009 17385.64 63.01 53965.55 88888.00 2008-01-09 03:00:55.907 009 17385.71 62.99 53965.57 88888.00 2008-01-09 03:00:56.407 009 17385.67 62.89 53965.51 88888.00 2008-01-09 03:00:56.907 009 17385.65 62.93 53965.47 88888.00 2008-01-09 03:00:57.407 009 17385.64 63.00 53965.55 88888.00 2008-01-09 03:00:57.907 009 17385.64 62.97 53965.63 88888.00 2008-01-09 03:00:58.407 009 17385.66 62.91 53965.73 88888.00 2008-01-09 03:00:58.907 009 17385.67 62.89 53965.72 88888.00 2008-01-09 03:00:59.407 009 17385.61 62.89 53965.58 88888.00 2008-01-09 03:00:59.907 009 17385.61 62.84 53965.51 88888.00 2008-01-09 03:01:00.407 009 17385.64 62.85 53965.58 88888.00 2008-01-09 03:01:00.907 009 17385.64 62.81 53965.57 88888.00 2008-01-09 03:01:01.407 009 17385.67 62.85 53965.60 88888.00 2008-01-09 03:01:01.907 009 17385.67 62.81 53965.76 88888.00 2008-01-09 03:01:02.407 009 17385.66 62.87 53965.74 88888.00 2008-01-09 03:01:02.907 009 17385.63 62.89 53965.71 88888.00 2008-01-09 03:01:03.407 009 17385.61 62.89 53965.61 88888.00 2008-01-09 03:01:03.907 009 17385.57 62.85 53965.65 88888.00 2008-01-09 03:01:04.407 009 17385.65 62.86 53965.62 88888.00 2008-01-09 03:01:04.907 009 17385.65 62.87 53965.59 88888.00 2008-01-09 03:01:05.407 009 17385.62 62.90 53965.62 88888.00 2008-01-09 03:01:05.907 009 17385.53 62.83 53965.63 88888.00 2008-01-09 03:01:06.407 009 17385.55 62.81 53965.67 88888.00 2008-01-09 03:01:06.907 009 17385.52 62.77 53965.63 88888.00 2008-01-09 03:01:07.407 009 17385.52 62.77 53965.69 88888.00 2008-01-09 03:01:07.907 009 17385.45 62.86 53965.69 88888.00 2008-01-09 03:01:08.407 009 17385.44 62.83 53965.70 88888.00 2008-01-09 03:01:08.907 009 17385.42 62.80 53965.69 88888.00 2008-01-09 03:01:09.407 009 17385.46 62.70 53965.67 88888.00 2008-01-09 03:01:09.907 009 17385.46 62.64 53965.70 88888.00 2008-01-09 03:01:10.407 009 17385.52 62.69 53965.71 88888.00 2008-01-09 03:01:10.907 009 17385.48 62.72 53965.79 88888.00 2008-01-09 03:01:11.407 009 17385.45 62.71 53965.76 88888.00 2008-01-09 03:01:11.907 009 17385.51 62.70 53965.68 88888.00 2008-01-09 03:01:12.407 009 17385.46 62.61 53965.50 88888.00 2008-01-09 03:01:12.907 009 17385.46 62.60 53965.50 88888.00 2008-01-09 03:01:13.407 009 17385.47 62.58 53965.63 88888.00 2008-01-09 03:01:13.907 009 17385.41 62.65 53965.63 88888.00 2008-01-09 03:01:14.407 009 17385.34 62.63 53965.59 88888.00 2008-01-09 03:01:14.907 009 17385.30 62.64 53965.58 88888.00 2008-01-09 03:01:15.407 009 17385.25 62.64 53965.65 88888.00 2008-01-09 03:01:15.907 009 17385.26 62.61 53965.74 88888.00 2008-01-09 03:01:16.407 009 17385.29 62.61 53965.81 88888.00 2008-01-09 03:01:16.907 009 17385.26 62.63 53965.77 88888.00 2008-01-09 03:01:17.407 009 17385.16 62.63 53965.63 88888.00 2008-01-09 03:01:17.907 009 17385.19 62.54 53965.63 88888.00 2008-01-09 03:01:18.407 009 17385.17 62.61 53965.57 88888.00 2008-01-09 03:01:18.907 009 17385.12 62.56 53965.59 88888.00 2008-01-09 03:01:19.407 009 17385.06 62.50 53965.55 88888.00 2008-01-09 03:01:19.907 009 17385.09 62.51 53965.57 88888.00 2008-01-09 03:01:20.407 009 17385.11 62.44 53965.56 88888.00 2008-01-09 03:01:20.907 009 17385.12 62.42 53965.51 88888.00 2008-01-09 03:01:21.407 009 17385.10 62.43 53965.57 88888.00 2008-01-09 03:01:21.907 009 17385.03 62.44 53965.60 88888.00 2008-01-09 03:01:22.407 009 17385.04 62.44 53965.51 88888.00 2008-01-09 03:01:22.907 009 17384.95 62.41 53965.47 88888.00 2008-01-09 03:01:23.407 009 17385.02 62.44 53965.51 88888.00 2008-01-09 03:01:23.907 009 17385.10 62.41 53965.56 88888.00 2008-01-09 03:01:24.407 009 17385.09 62.38 53965.54 88888.00 2008-01-09 03:01:24.907 009 17385.06 62.46 53965.57 88888.00 2008-01-09 03:01:25.407 009 17385.07 62.43 53965.57 88888.00 2008-01-09 03:01:25.907 009 17385.06 62.44 53965.58 88888.00 2008-01-09 03:01:26.407 009 17385.01 62.37 53965.63 88888.00 2008-01-09 03:01:26.907 009 17384.97 62.38 53965.67 88888.00 2008-01-09 03:01:27.407 009 17384.90 62.37 53965.63 88888.00 2008-01-09 03:01:27.907 009 17384.85 62.33 53965.70 88888.00 2008-01-09 03:01:28.407 009 17384.93 62.37 53965.80 88888.00 2008-01-09 03:01:28.907 009 17384.97 62.38 53965.78 88888.00 2008-01-09 03:01:29.407 009 17384.94 62.35 53965.76 88888.00 2008-01-09 03:01:29.907 009 17384.86 62.30 53965.71 88888.00 2008-01-09 03:01:30.407 009 17384.82 62.35 53965.58 88888.00 2008-01-09 03:01:30.907 009 17384.84 62.38 53965.57 88888.00 2008-01-09 03:01:31.407 009 17384.83 62.36 53965.58 88888.00 2008-01-09 03:01:31.907 009 17384.73 62.43 53965.61 88888.00 2008-01-09 03:01:32.407 009 17384.70 62.44 53965.55 88888.00 2008-01-09 03:01:32.907 009 17384.69 62.41 53965.51 88888.00 2008-01-09 03:01:33.407 009 17384.64 62.48 53965.52 88888.00 2008-01-09 03:01:33.907 009 17384.61 62.47 53965.59 88888.00 2008-01-09 03:01:34.407 009 17384.60 62.50 53965.59 88888.00 2008-01-09 03:01:34.907 009 17384.64 62.56 53965.52 88888.00 2008-01-09 03:01:35.407 009 17384.56 62.56 53965.54 88888.00 2008-01-09 03:01:35.907 009 17384.56 62.55 53965.46 88888.00 2008-01-09 03:01:36.407 009 17384.59 62.56 53965.42 88888.00 2008-01-09 03:01:36.907 009 17384.61 62.55 53965.47 88888.00 2008-01-09 03:01:37.407 009 17384.65 62.54 53965.44 88888.00 2008-01-09 03:01:37.907 009 17384.71 62.60 53965.47 88888.00 2008-01-09 03:01:38.407 009 17384.65 62.63 53965.61 88888.00 2008-01-09 03:01:38.907 009 17384.60 62.67 53965.68 88888.00 2008-01-09 03:01:39.407 009 17384.56 62.71 53965.69 88888.00 2008-01-09 03:01:39.907 009 17384.53 62.62 53965.60 88888.00 2008-01-09 03:01:40.407 009 17384.51 62.66 53965.74 88888.00 2008-01-09 03:01:40.907 009 17384.42 62.69 53965.76 88888.00 2008-01-09 03:01:41.407 009 17384.34 62.71 53965.71 88888.00 2008-01-09 03:01:41.907 009 17384.34 62.72 53965.70 88888.00 2008-01-09 03:01:42.407 009 17384.34 62.75 53965.68 88888.00 2008-01-09 03:01:42.907 009 17384.41 62.77 53965.78 88888.00 2008-01-09 03:01:43.407 009 17384.45 62.81 53965.66 88888.00 2008-01-09 03:01:43.907 009 17384.42 62.85 53965.60 88888.00 2008-01-09 03:01:44.407 009 17384.46 62.94 53965.49 88888.00 2008-01-09 03:01:44.907 009 17384.39 62.94 53965.58 88888.00 2008-01-09 03:01:45.407 009 17384.39 62.94 53965.61 88888.00 2008-01-09 03:01:45.907 009 17384.31 63.01 53965.59 88888.00 2008-01-09 03:01:46.407 009 17384.28 63.00 53965.57 88888.00 2008-01-09 03:01:46.907 009 17384.27 63.06 53965.55 88888.00 2008-01-09 03:01:47.407 009 17384.30 63.09 53965.52 88888.00 2008-01-09 03:01:47.907 009 17384.22 63.09 53965.51 88888.00 2008-01-09 03:01:48.407 009 17384.22 63.14 53965.51 88888.00 2008-01-09 03:01:48.907 009 17384.31 63.24 53965.47 88888.00 2008-01-09 03:01:49.407 009 17384.28 63.24 53965.54 88888.00 2008-01-09 03:01:49.907 009 17384.14 63.24 53965.48 88888.00 2008-01-09 03:01:50.407 009 17384.08 63.30 53965.45 88888.00 2008-01-09 03:01:50.907 009 17384.04 63.32 53965.49 88888.00 2008-01-09 03:01:51.407 009 17384.00 63.33 53965.55 88888.00 2008-01-09 03:01:51.907 009 17384.01 63.30 53965.57 88888.00 2008-01-09 03:01:52.407 009 17383.99 63.33 53965.49 88888.00 2008-01-09 03:01:52.907 009 17383.97 63.34 53965.40 88888.00 2008-01-09 03:01:53.407 009 17383.94 63.41 53965.39 88888.00 2008-01-09 03:01:53.907 009 17383.93 63.50 53965.43 88888.00 2008-01-09 03:01:54.407 009 17383.90 63.53 53965.55 88888.00 2008-01-09 03:01:54.907 009 17383.90 63.59 53965.56 88888.00 2008-01-09 03:01:55.407 009 17383.92 63.63 53965.52 88888.00 2008-01-09 03:01:55.907 009 17383.91 63.64 53965.61 88888.00 2008-01-09 03:01:56.407 009 17383.94 63.61 53965.63 88888.00 2008-01-09 03:01:56.907 009 17383.94 63.60 53965.60 88888.00 2008-01-09 03:01:57.407 009 17383.83 63.60 53965.65 88888.00 2008-01-09 03:01:57.907 009 17383.80 63.69 53965.71 88888.00 2008-01-09 03:01:58.407 009 17383.81 63.73 53965.70 88888.00 2008-01-09 03:01:58.907 009 17383.76 63.75 53965.65 88888.00 2008-01-09 03:01:59.407 009 17383.71 63.78 53965.62 88888.00 2008-01-09 03:01:59.907 009 17383.81 63.78 53965.55 88888.00 2008-01-09 03:02:00.407 009 17383.83 63.73 53965.47 88888.00 2008-01-09 03:02:00.907 009 17383.77 63.79 53965.60 88888.00 2008-01-09 03:02:01.407 009 17383.77 63.80 53965.61 88888.00 2008-01-09 03:02:01.907 009 17383.76 63.83 53965.71 88888.00 2008-01-09 03:02:02.407 009 17383.71 63.89 53965.79 88888.00 2008-01-09 03:02:02.907 009 17383.62 63.90 53965.58 88888.00 2008-01-09 03:02:03.407 009 17383.60 63.98 53965.55 88888.00 2008-01-09 03:02:03.907 009 17383.68 64.01 53965.63 88888.00 2008-01-09 03:02:04.407 009 17383.77 64.03 53965.67 88888.00 2008-01-09 03:02:04.907 009 17383.82 64.04 53965.66 88888.00 2008-01-09 03:02:05.407 009 17383.77 64.10 53965.45 88888.00 2008-01-09 03:02:05.907 009 17383.71 64.04 53965.47 88888.00 2008-01-09 03:02:06.407 009 17383.67 64.02 53965.54 88888.00 2008-01-09 03:02:06.907 009 17383.61 64.13 53965.52 88888.00 2008-01-09 03:02:07.407 009 17383.59 64.17 53965.47 88888.00 2008-01-09 03:02:07.907 009 17383.67 64.17 53965.40 88888.00 2008-01-09 03:02:08.407 009 17383.73 64.14 53965.48 88888.00 2008-01-09 03:02:08.907 009 17383.79 64.10 53965.55 88888.00 2008-01-09 03:02:09.407 009 17383.79 64.19 53965.50 88888.00 2008-01-09 03:02:09.907 009 17383.79 64.17 53965.48 88888.00 2008-01-09 03:02:10.407 009 17383.68 64.11 53965.55 88888.00 2008-01-09 03:02:10.907 009 17383.72 64.07 53965.55 88888.00 2008-01-09 03:02:11.407 009 17383.73 64.16 53965.59 88888.00 2008-01-09 03:02:11.907 009 17383.76 64.25 53965.67 88888.00 2008-01-09 03:02:12.407 009 17383.74 64.31 53965.62 88888.00 2008-01-09 03:02:12.907 009 17383.70 64.31 53965.65 88888.00 2008-01-09 03:02:13.407 009 17383.76 64.35 53965.70 88888.00 2008-01-09 03:02:13.907 009 17383.73 64.38 53965.61 88888.00 2008-01-09 03:02:14.407 009 17383.82 64.35 53965.55 88888.00 2008-01-09 03:02:14.907 009 17383.82 64.38 53965.52 88888.00 2008-01-09 03:02:15.407 009 17383.77 64.43 53965.52 88888.00 2008-01-09 03:02:15.907 009 17383.72 64.42 53965.50 88888.00 2008-01-09 03:02:16.407 009 17383.78 64.45 53965.57 88888.00 2008-01-09 03:02:16.907 009 17383.84 64.49 53965.61 88888.00 2008-01-09 03:02:17.407 009 17383.81 64.55 53965.56 88888.00 2008-01-09 03:02:17.907 009 17383.74 64.56 53965.61 88888.00 2008-01-09 03:02:18.407 009 17383.84 64.47 53965.61 88888.00 2008-01-09 03:02:18.907 009 17383.78 64.51 53965.60 88888.00 2008-01-09 03:02:19.407 009 17383.73 64.52 53965.56 88888.00 2008-01-09 03:02:19.907 009 17383.77 64.56 53965.55 88888.00 2008-01-09 03:02:20.407 009 17383.74 64.58 53965.56 88888.00 2008-01-09 03:02:20.907 009 17383.81 64.61 53965.47 88888.00 2008-01-09 03:02:21.407 009 17383.89 64.62 53965.46 88888.00 2008-01-09 03:02:21.907 009 17383.91 64.57 53965.49 88888.00 2008-01-09 03:02:22.407 009 17383.87 64.56 53965.56 88888.00 2008-01-09 03:02:22.907 009 17383.85 64.51 53965.51 88888.00 2008-01-09 03:02:23.407 009 17383.88 64.52 53965.56 88888.00 2008-01-09 03:02:23.907 009 17383.88 64.64 53965.65 88888.00 2008-01-09 03:02:24.407 009 17383.85 64.68 53965.65 88888.00 2008-01-09 03:02:24.907 009 17383.83 64.67 53965.55 88888.00 2008-01-09 03:02:25.407 009 17383.80 64.66 53965.61 88888.00 2008-01-09 03:02:25.907 009 17383.81 64.69 53965.59 88888.00 2008-01-09 03:02:26.407 009 17383.85 64.71 53965.55 88888.00 2008-01-09 03:02:26.907 009 17383.87 64.69 53965.48 88888.00 2008-01-09 03:02:27.407 009 17383.95 64.72 53965.45 88888.00 2008-01-09 03:02:27.907 009 17384.01 64.75 53965.54 88888.00 2008-01-09 03:02:28.407 009 17383.93 64.71 53965.55 88888.00 2008-01-09 03:02:28.907 009 17383.89 64.64 53965.56 88888.00 2008-01-09 03:02:29.407 009 17383.90 64.65 53965.60 88888.00 2008-01-09 03:02:29.907 009 17383.91 64.77 53965.62 88888.00 2008-01-09 03:02:30.407 009 17383.93 64.72 53965.62 88888.00 2008-01-09 03:02:30.907 009 17383.93 64.71 53965.58 88888.00 2008-01-09 03:02:31.407 009 17383.87 64.74 53965.54 88888.00 2008-01-09 03:02:31.907 009 17383.88 64.76 53965.51 88888.00 2008-01-09 03:02:32.407 009 17383.90 64.70 53965.54 88888.00 2008-01-09 03:02:32.907 009 17383.93 64.68 53965.49 88888.00 2008-01-09 03:02:33.407 009 17383.91 64.72 53965.42 88888.00 2008-01-09 03:02:33.907 009 17383.93 64.76 53965.40 88888.00 2008-01-09 03:02:34.407 009 17383.88 64.81 53965.34 88888.00 2008-01-09 03:02:34.907 009 17383.89 64.84 53965.37 88888.00 2008-01-09 03:02:35.407 009 17383.89 64.91 53965.45 88888.00 2008-01-09 03:02:35.907 009 17383.82 64.95 53965.46 88888.00 2008-01-09 03:02:36.407 009 17383.83 64.98 53965.46 88888.00 2008-01-09 03:02:36.907 009 17383.88 64.98 53965.46 88888.00 2008-01-09 03:02:37.407 009 17383.94 64.97 53965.37 88888.00 2008-01-09 03:02:37.907 009 17384.02 64.94 53965.35 88888.00 2008-01-09 03:02:38.407 009 17384.01 64.96 53965.34 88888.00 2008-01-09 03:02:38.907 009 17384.00 65.03 53965.40 88888.00 2008-01-09 03:02:39.407 009 17383.94 65.05 53965.50 88888.00 2008-01-09 03:02:39.907 009 17383.95 65.11 53965.51 88888.00 2008-01-09 03:02:40.407 009 17383.94 65.17 53965.45 88888.00 2008-01-09 03:02:40.907 009 17383.98 65.20 53965.45 88888.00 2008-01-09 03:02:41.407 009 17383.98 65.23 53965.42 88888.00 2008-01-09 03:02:41.907 009 17383.95 65.24 53965.42 88888.00 2008-01-09 03:02:42.407 009 17383.97 65.20 53965.46 88888.00 2008-01-09 03:02:42.907 009 17384.02 65.26 53965.51 88888.00 2008-01-09 03:02:43.407 009 17384.11 65.34 53965.46 88888.00 2008-01-09 03:02:43.907 009 17384.04 65.23 53965.43 88888.00 2008-01-09 03:02:44.407 009 17384.03 65.19 53965.40 88888.00 2008-01-09 03:02:44.907 009 17384.07 65.21 53965.43 88888.00 2008-01-09 03:02:45.407 009 17384.08 65.21 53965.46 88888.00 2008-01-09 03:02:45.907 009 17384.12 65.27 53965.47 88888.00 2008-01-09 03:02:46.407 009 17384.12 65.29 53965.49 88888.00 2008-01-09 03:02:46.907 009 17384.13 65.28 53965.43 88888.00 2008-01-09 03:02:47.407 009 17384.11 65.36 53965.38 88888.00 2008-01-09 03:02:47.907 009 17384.15 65.35 53965.40 88888.00 2008-01-09 03:02:48.407 009 17384.07 65.36 53965.46 88888.00 2008-01-09 03:02:48.907 009 17384.03 65.37 53965.50 88888.00 2008-01-09 03:02:49.407 009 17384.10 65.34 53965.47 88888.00 2008-01-09 03:02:49.907 009 17384.12 65.28 53965.36 88888.00 2008-01-09 03:02:50.407 009 17384.10 65.25 53965.27 88888.00 2008-01-09 03:02:50.907 009 17384.09 65.28 53965.40 88888.00 2008-01-09 03:02:51.407 009 17384.11 65.29 53965.54 88888.00 2008-01-09 03:02:51.907 009 17384.09 65.27 53965.42 88888.00 2008-01-09 03:02:52.407 009 17384.08 65.31 53965.35 88888.00 2008-01-09 03:02:52.907 009 17384.10 65.37 53965.37 88888.00 2008-01-09 03:02:53.407 009 17384.17 65.28 53965.43 88888.00 2008-01-09 03:02:53.907 009 17384.07 65.30 53965.34 88888.00 2008-01-09 03:02:54.407 009 17384.04 65.29 53965.32 88888.00 2008-01-09 03:02:54.907 009 17384.01 65.24 53965.35 88888.00 2008-01-09 03:02:55.407 009 17384.02 65.24 53965.38 88888.00 2008-01-09 03:02:55.907 009 17383.98 65.24 53965.34 88888.00 2008-01-09 03:02:56.407 009 17383.99 65.26 53965.37 88888.00 2008-01-09 03:02:56.907 009 17383.99 65.21 53965.49 88888.00 2008-01-09 03:02:57.407 009 17384.01 65.21 53965.40 88888.00 2008-01-09 03:02:57.907 009 17383.99 65.23 53965.42 88888.00 2008-01-09 03:02:58.407 009 17383.98 65.25 53965.49 88888.00 2008-01-09 03:02:58.907 009 17383.98 65.27 53965.51 88888.00 2008-01-09 03:02:59.407 009 17383.93 65.23 53965.42 88888.00 2008-01-09 03:02:59.907 009 17383.90 65.21 53965.40 88888.00 2008-01-09 03:03:00.404 009 17383.93 65.24 53965.29 88888.00 2008-01-09 03:03:00.904 009 17383.91 65.21 53965.40 88888.00 2008-01-09 03:03:01.404 009 17383.87 65.25 53965.48 88888.00 2008-01-09 03:03:01.904 009 17383.92 65.25 53965.36 88888.00 2008-01-09 03:03:02.404 009 17383.94 65.26 53965.32 88888.00 2008-01-09 03:03:02.904 009 17383.95 65.30 53965.39 88888.00 2008-01-09 03:03:03.404 009 17383.95 65.30 53965.43 88888.00 2008-01-09 03:03:03.904 009 17383.92 65.25 53965.42 88888.00 2008-01-09 03:03:04.404 009 17383.84 65.20 53965.39 88888.00 2008-01-09 03:03:04.904 009 17383.95 65.18 53965.42 88888.00 2008-01-09 03:03:05.404 009 17383.94 65.20 53965.50 88888.00 2008-01-09 03:03:05.904 009 17383.87 65.18 53965.51 88888.00 2008-01-09 03:03:06.404 009 17383.82 65.25 53965.46 88888.00 2008-01-09 03:03:06.904 009 17383.97 65.26 53965.42 88888.00 2008-01-09 03:03:07.404 009 17383.98 65.23 53965.37 88888.00 2008-01-09 03:03:07.904 009 17383.92 65.21 53965.31 88888.00 2008-01-09 03:03:08.404 009 17383.94 65.26 53965.27 88888.00 2008-01-09 03:03:08.904 009 17384.02 65.23 53965.20 88888.00 2008-01-09 03:03:09.404 009 17384.07 65.25 53965.29 88888.00 2008-01-09 03:03:09.904 009 17384.13 65.25 53965.26 88888.00 2008-01-09 03:03:10.404 009 17384.10 65.19 53965.29 88888.00 2008-01-09 03:03:10.904 009 17384.05 65.14 53965.27 88888.00 2008-01-09 03:03:11.404 009 17384.05 65.15 53965.32 88888.00 2008-01-09 03:03:11.904 009 17384.15 65.18 53965.27 88888.00 2008-01-09 03:03:12.404 009 17384.15 65.17 53965.35 88888.00 2008-01-09 03:03:12.904 009 17384.12 65.21 53965.27 88888.00 2008-01-09 03:03:13.404 009 17384.08 65.19 53965.28 88888.00 2008-01-09 03:03:13.904 009 17384.12 65.19 53965.35 88888.00 2008-01-09 03:03:14.404 009 17384.18 65.17 53965.31 88888.00 2008-01-09 03:03:14.904 009 17384.19 65.16 53965.40 88888.00 2008-01-09 03:03:15.404 009 17384.15 65.16 53965.42 88888.00 2008-01-09 03:03:15.904 009 17384.18 65.16 53965.36 88888.00 2008-01-09 03:03:16.404 009 17384.20 65.16 53965.36 88888.00 2008-01-09 03:03:16.904 009 17384.29 65.15 53965.38 88888.00 2008-01-09 03:03:17.404 009 17384.34 65.14 53965.39 88888.00 2008-01-09 03:03:17.904 009 17384.33 65.09 53965.37 88888.00 2008-01-09 03:03:18.404 009 17384.30 64.99 53965.35 88888.00 2008-01-09 03:03:18.904 009 17384.25 65.04 53965.44 88888.00 2008-01-09 03:03:19.404 009 17384.31 65.03 53965.49 88888.00 2008-01-09 03:03:19.904 009 17384.39 65.04 53965.43 88888.00 2008-01-09 03:03:20.404 009 17384.40 65.00 53965.43 88888.00 2008-01-09 03:03:20.904 009 17384.46 64.96 53965.45 88888.00 2008-01-09 03:03:21.404 009 17384.41 64.95 53965.47 88888.00 2008-01-09 03:03:21.904 009 17384.43 64.99 53965.46 88888.00 2008-01-09 03:03:22.404 009 17384.44 64.94 53965.50 88888.00 2008-01-09 03:03:22.904 009 17384.48 64.99 53965.51 88888.00 2008-01-09 03:03:23.404 009 17384.42 64.98 53965.49 88888.00 2008-01-09 03:03:23.904 009 17384.42 65.00 53965.48 88888.00 2008-01-09 03:03:24.404 009 17384.55 65.01 53965.52 88888.00 2008-01-09 03:03:24.904 009 17384.52 64.97 53965.52 88888.00 2008-01-09 03:03:25.404 009 17384.51 64.96 53965.40 88888.00 2008-01-09 03:03:25.904 009 17384.53 64.96 53965.31 88888.00 2008-01-09 03:03:26.404 009 17384.52 64.96 53965.39 88888.00 2008-01-09 03:03:26.904 009 17384.43 64.98 53965.48 88888.00 2008-01-09 03:03:27.404 009 17384.43 64.99 53965.47 88888.00 2008-01-09 03:03:27.904 009 17384.45 65.08 53965.42 88888.00 2008-01-09 03:03:28.404 009 17384.53 65.03 53965.51 88888.00 2008-01-09 03:03:28.904 009 17384.55 65.01 53965.51 88888.00 2008-01-09 03:03:29.404 009 17384.50 65.03 53965.55 88888.00 2008-01-09 03:03:29.904 009 17384.50 65.03 53965.46 88888.00 2008-01-09 03:03:30.404 009 17384.53 64.99 53965.33 88888.00 2008-01-09 03:03:30.904 009 17384.44 64.99 53965.40 88888.00 2008-01-09 03:03:31.404 009 17384.41 64.92 53965.46 88888.00 2008-01-09 03:03:31.904 009 17384.44 64.94 53965.42 88888.00 2008-01-09 03:03:32.404 009 17384.46 65.05 53965.33 88888.00 2008-01-09 03:03:32.904 009 17384.50 65.04 53965.35 88888.00 2008-01-09 03:03:33.404 009 17384.51 65.10 53965.37 88888.00 2008-01-09 03:03:33.904 009 17384.38 65.11 53965.34 88888.00 2008-01-09 03:03:34.404 009 17384.33 65.08 53965.31 88888.00 2008-01-09 03:03:34.904 009 17384.38 65.10 53965.33 88888.00 2008-01-09 03:03:35.404 009 17384.32 65.09 53965.33 88888.00 2008-01-09 03:03:35.904 009 17384.35 65.06 53965.28 88888.00 2008-01-09 03:03:36.404 009 17384.32 65.03 53965.28 88888.00 2008-01-09 03:03:36.904 009 17384.24 65.06 53965.38 88888.00 2008-01-09 03:03:37.404 009 17384.33 65.06 53965.44 88888.00 2008-01-09 03:03:37.904 009 17384.39 65.07 53965.37 88888.00 2008-01-09 03:03:38.404 009 17384.38 65.11 53965.27 88888.00 2008-01-09 03:03:38.904 009 17384.33 65.10 53965.31 88888.00 2008-01-09 03:03:39.404 009 17384.19 65.14 53965.28 88888.00 2008-01-09 03:03:39.904 009 17384.09 65.15 53965.28 88888.00 2008-01-09 03:03:40.404 009 17384.15 65.17 53965.33 88888.00 2008-01-09 03:03:40.904 009 17384.13 65.29 53965.39 88888.00 2008-01-09 03:03:41.404 009 17384.12 65.33 53965.48 88888.00 2008-01-09 03:03:41.904 009 17384.18 65.23 53965.50 88888.00 2008-01-09 03:03:42.404 009 17384.17 65.18 53965.48 88888.00 2008-01-09 03:03:42.904 009 17384.20 65.19 53965.26 88888.00 2008-01-09 03:03:43.404 009 17384.24 65.20 53965.21 88888.00 2008-01-09 03:03:43.904 009 17384.25 65.25 53965.18 88888.00 2008-01-09 03:03:44.404 009 17384.20 65.23 53965.20 88888.00 2008-01-09 03:03:44.904 009 17384.10 65.26 53965.28 88888.00 2008-01-09 03:03:45.404 009 17384.05 65.21 53965.33 88888.00 2008-01-09 03:03:45.904 009 17384.08 65.20 53965.37 88888.00 2008-01-09 03:03:46.404 009 17384.15 65.27 53965.39 88888.00 2008-01-09 03:03:46.904 009 17384.20 65.26 53965.28 88888.00 2008-01-09 03:03:47.404 009 17384.19 65.19 53965.36 88888.00 2008-01-09 03:03:47.904 009 17384.15 65.17 53965.40 88888.00 2008-01-09 03:03:48.404 009 17384.19 65.17 53965.37 88888.00 2008-01-09 03:03:48.904 009 17384.23 65.11 53965.28 88888.00 2008-01-09 03:03:49.404 009 17384.23 65.08 53965.27 88888.00 2008-01-09 03:03:49.904 009 17384.22 65.13 53965.45 88888.00 2008-01-09 03:03:50.404 009 17384.23 65.11 53965.45 88888.00 2008-01-09 03:03:50.904 009 17384.20 65.18 53965.31 88888.00 2008-01-09 03:03:51.404 009 17384.20 65.11 53965.25 88888.00 2008-01-09 03:03:51.904 009 17384.25 65.14 53965.32 88888.00 2008-01-09 03:03:52.404 009 17384.22 65.13 53965.43 88888.00 2008-01-09 03:03:52.904 009 17384.20 65.13 53965.38 88888.00 2008-01-09 03:03:53.404 009 17384.20 65.07 53965.33 88888.00 2008-01-09 03:03:53.904 009 17384.21 65.07 53965.36 88888.00 2008-01-09 03:03:54.404 009 17384.21 65.05 53965.39 88888.00 2008-01-09 03:03:54.904 009 17384.13 65.05 53965.39 88888.00 2008-01-09 03:03:55.404 009 17384.17 65.01 53965.35 88888.00 2008-01-09 03:03:55.904 009 17384.13 64.99 53965.28 88888.00 2008-01-09 03:03:56.404 009 17384.08 64.94 53965.35 88888.00 2008-01-09 03:03:56.904 009 17384.05 64.99 53965.37 88888.00 2008-01-09 03:03:57.404 009 17384.08 64.92 53965.28 88888.00 2008-01-09 03:03:57.904 009 17384.13 64.90 53965.33 88888.00 2008-01-09 03:03:58.404 009 17384.08 64.91 53965.38 88888.00 2008-01-09 03:03:58.904 009 17384.04 64.89 53965.43 88888.00 2008-01-09 03:03:59.404 009 17384.02 64.88 53965.46 88888.00 2008-01-09 03:03:59.904 009 17384.01 64.85 53965.42 88888.00 2008-01-09 03:04:00.404 009 17384.00 64.86 53965.24 88888.00 2008-01-09 03:04:00.904 009 17383.99 64.82 53965.26 88888.00 2008-01-09 03:04:01.404 009 17384.05 64.77 53965.27 88888.00 2008-01-09 03:04:01.904 009 17384.08 64.77 53965.23 88888.00 2008-01-09 03:04:02.404 009 17384.04 64.76 53965.32 88888.00 2008-01-09 03:04:02.904 009 17384.01 64.71 53965.37 88888.00 2008-01-09 03:04:03.404 009 17383.97 64.78 53965.33 88888.00 2008-01-09 03:04:03.904 009 17383.93 64.85 53965.34 88888.00 2008-01-09 03:04:04.404 009 17384.00 64.81 53965.29 88888.00 2008-01-09 03:04:04.904 009 17384.03 64.82 53965.34 88888.00 2008-01-09 03:04:05.404 009 17384.04 64.81 53965.39 88888.00 2008-01-09 03:04:05.904 009 17384.01 64.78 53965.35 88888.00 2008-01-09 03:04:06.404 009 17383.93 64.78 53965.38 88888.00 2008-01-09 03:04:06.904 009 17383.97 64.79 53965.28 88888.00 2008-01-09 03:04:07.404 009 17383.93 64.81 53965.24 88888.00 2008-01-09 03:04:07.904 009 17383.95 64.82 53965.37 88888.00 2008-01-09 03:04:08.404 009 17383.89 64.81 53965.46 88888.00 2008-01-09 03:04:08.904 009 17383.82 64.77 53965.42 88888.00 2008-01-09 03:04:09.404 009 17383.81 64.78 53965.33 88888.00 2008-01-09 03:04:09.904 009 17383.80 64.77 53965.28 88888.00 2008-01-09 03:04:10.404 009 17383.80 64.79 53965.35 88888.00 2008-01-09 03:04:10.904 009 17383.83 64.81 53965.34 88888.00 2008-01-09 03:04:11.404 009 17383.93 64.84 53965.21 88888.00 2008-01-09 03:04:11.904 009 17383.94 64.84 53965.10 88888.00 2008-01-09 03:04:12.404 009 17383.97 64.86 53965.11 88888.00 2008-01-09 03:04:12.904 009 17383.97 64.85 53965.05 88888.00 2008-01-09 03:04:13.404 009 17383.98 64.90 53965.06 88888.00 2008-01-09 03:04:13.904 009 17383.95 64.87 53965.21 88888.00 2008-01-09 03:04:14.404 009 17383.92 64.89 53965.27 88888.00 2008-01-09 03:04:14.904 009 17383.91 64.94 53965.37 88888.00 2008-01-09 03:04:15.404 009 17384.03 64.91 53965.35 88888.00 2008-01-09 03:04:15.904 009 17384.02 64.97 53965.34 88888.00 2008-01-09 03:04:16.404 009 17384.08 64.95 53965.24 88888.00 2008-01-09 03:04:16.904 009 17384.10 64.91 53965.34 88888.00 2008-01-09 03:04:17.404 009 17384.05 64.95 53965.33 88888.00 2008-01-09 03:04:17.904 009 17384.15 64.95 53965.27 88888.00 2008-01-09 03:04:18.404 009 17384.09 65.00 53965.24 88888.00 2008-01-09 03:04:18.904 009 17384.11 65.04 53965.33 88888.00 2008-01-09 03:04:19.404 009 17384.09 65.03 53965.34 88888.00 2008-01-09 03:04:19.904 009 17384.07 65.03 53965.43 88888.00 2008-01-09 03:04:20.404 009 17384.04 65.00 53965.39 88888.00 2008-01-09 03:04:20.904 009 17384.02 64.97 53965.31 88888.00 2008-01-09 03:04:21.404 009 17384.01 65.06 53965.28 88888.00 2008-01-09 03:04:21.904 009 17384.04 65.11 53965.29 88888.00 2008-01-09 03:04:22.404 009 17384.01 65.13 53965.32 88888.00 2008-01-09 03:04:22.904 009 17384.05 65.18 53965.36 88888.00 2008-01-09 03:04:23.404 009 17383.98 65.23 53965.38 88888.00 2008-01-09 03:04:23.904 009 17384.05 65.25 53965.34 88888.00 2008-01-09 03:04:24.404 009 17384.02 65.29 53965.31 88888.00 2008-01-09 03:04:24.904 009 17384.01 65.24 53965.26 88888.00 2008-01-09 03:04:25.404 009 17384.02 65.24 53965.24 88888.00 2008-01-09 03:04:25.904 009 17383.92 65.24 53965.23 88888.00 2008-01-09 03:04:26.404 009 17383.93 65.26 53965.22 88888.00 2008-01-09 03:04:26.904 009 17383.89 65.23 53965.29 88888.00 2008-01-09 03:04:27.404 009 17383.84 65.25 53965.33 88888.00 2008-01-09 03:04:27.904 009 17383.85 65.28 53965.33 88888.00 2008-01-09 03:04:28.404 009 17383.88 65.24 53965.42 88888.00 2008-01-09 03:04:28.904 009 17383.92 65.20 53965.51 88888.00 2008-01-09 03:04:29.404 009 17383.94 65.20 53965.51 88888.00 2008-01-09 03:04:29.904 009 17383.95 65.28 53965.45 88888.00 2008-01-09 03:04:30.404 009 17383.89 65.31 53965.40 88888.00 2008-01-09 03:04:30.904 009 17383.92 65.24 53965.28 88888.00 2008-01-09 03:04:31.404 009 17383.87 65.20 53965.24 88888.00 2008-01-09 03:04:31.904 009 17383.81 65.27 53965.25 88888.00 2008-01-09 03:04:32.404 009 17383.79 65.25 53965.21 88888.00 2008-01-09 03:04:32.904 009 17383.85 65.25 53965.23 88888.00 2008-01-09 03:04:33.404 009 17383.89 65.30 53965.25 88888.00 2008-01-09 03:04:33.904 009 17383.95 65.38 53965.27 88888.00 2008-01-09 03:04:34.404 009 17383.92 65.30 53965.36 88888.00 2008-01-09 03:04:34.904 009 17383.88 65.28 53965.47 88888.00 2008-01-09 03:04:35.404 009 17383.83 65.37 53965.46 88888.00 2008-01-09 03:04:35.904 009 17383.84 65.37 53965.35 88888.00 2008-01-09 03:04:36.404 009 17383.83 65.37 53965.37 88888.00 2008-01-09 03:04:36.904 009 17383.82 65.27 53965.35 88888.00 2008-01-09 03:04:37.404 009 17383.83 65.24 53965.29 88888.00 2008-01-09 03:04:37.904 009 17383.87 65.33 53965.37 88888.00 2008-01-09 03:04:38.404 009 17383.81 65.36 53965.43 88888.00 2008-01-09 03:04:38.904 009 17383.87 65.40 53965.39 88888.00 2008-01-09 03:04:39.404 009 17383.92 65.42 53965.36 88888.00 2008-01-09 03:04:39.904 009 17383.90 65.38 53965.32 88888.00 2008-01-09 03:04:40.404 009 17383.98 65.37 53965.25 88888.00 2008-01-09 03:04:40.904 009 17384.01 65.28 53965.20 88888.00 2008-01-09 03:04:41.404 009 17383.85 65.28 53965.16 88888.00 2008-01-09 03:04:41.904 009 17383.91 65.29 53965.22 88888.00 2008-01-09 03:04:42.404 009 17383.88 65.24 53965.15 88888.00 2008-01-09 03:04:42.904 009 17383.91 65.26 53965.21 88888.00 2008-01-09 03:04:43.404 009 17383.93 65.20 53965.15 88888.00 2008-01-09 03:04:43.904 009 17383.94 65.27 53965.10 88888.00 2008-01-09 03:04:44.404 009 17383.94 65.27 53965.13 88888.00 2008-01-09 03:04:44.904 009 17383.97 65.28 53965.13 88888.00 2008-01-09 03:04:45.404 009 17384.00 65.29 53965.33 88888.00 2008-01-09 03:04:45.904 009 17384.08 65.25 53965.25 88888.00 2008-01-09 03:04:46.404 009 17384.08 65.23 53965.25 88888.00 2008-01-09 03:04:46.904 009 17384.10 65.14 53965.28 88888.00 2008-01-09 03:04:47.404 009 17383.99 65.16 53965.36 88888.00 2008-01-09 03:04:47.904 009 17384.00 65.19 53965.40 88888.00 2008-01-09 03:04:48.404 009 17384.10 65.19 53965.43 88888.00 2008-01-09 03:04:48.904 009 17384.11 65.17 53965.48 88888.00 2008-01-09 03:04:49.404 009 17384.08 65.16 53965.44 88888.00 2008-01-09 03:04:49.904 009 17384.04 65.08 53965.37 88888.00 2008-01-09 03:04:50.404 009 17384.15 64.99 53965.29 88888.00 2008-01-09 03:04:50.904 009 17384.22 65.01 53965.32 88888.00 2008-01-09 03:04:51.404 009 17384.22 65.01 53965.24 88888.00 2008-01-09 03:04:51.904 009 17384.22 64.99 53965.22 88888.00 2008-01-09 03:04:52.404 009 17384.20 65.01 53965.26 88888.00 2008-01-09 03:04:52.904 009 17384.17 65.05 53965.38 88888.00 2008-01-09 03:04:53.404 009 17384.13 65.07 53965.43 88888.00 2008-01-09 03:04:53.904 009 17384.05 65.01 53965.39 88888.00 2008-01-09 03:04:54.404 009 17384.07 64.98 53965.33 88888.00 2008-01-09 03:04:54.904 009 17384.09 65.05 53965.26 88888.00 2008-01-09 03:04:55.404 009 17384.11 65.07 53965.24 88888.00 2008-01-09 03:04:55.904 009 17384.12 65.07 53965.21 88888.00 2008-01-09 03:04:56.404 009 17384.09 65.08 53965.17 88888.00 2008-01-09 03:04:56.904 009 17384.02 65.03 53965.17 88888.00 2008-01-09 03:04:57.404 009 17384.05 65.05 53965.28 88888.00 2008-01-09 03:04:57.904 009 17384.14 64.97 53965.33 88888.00 2008-01-09 03:04:58.404 009 17384.12 64.92 53965.34 88888.00 2008-01-09 03:04:58.904 009 17384.02 64.96 53965.27 88888.00 2008-01-09 03:04:59.404 009 17384.08 64.91 53965.29 88888.00 2008-01-09 03:04:59.904 009 17384.17 64.91 53965.33 88888.00 2008-01-09 03:05:00.404 009 17384.12 64.99 53965.26 88888.00 2008-01-09 03:05:00.904 009 17384.14 64.99 53965.29 88888.00 2008-01-09 03:05:01.404 009 17384.14 64.94 53965.31 88888.00 2008-01-09 03:05:01.904 009 17384.07 64.89 53965.31 88888.00 2008-01-09 03:05:02.404 009 17384.15 64.90 53965.25 88888.00 2008-01-09 03:05:02.904 009 17384.23 64.91 53965.25 88888.00 2008-01-09 03:05:03.404 009 17384.23 64.90 53965.25 88888.00 2008-01-09 03:05:03.904 009 17384.22 64.89 53965.27 88888.00 2008-01-09 03:05:04.404 009 17384.25 64.88 53965.23 88888.00 2008-01-09 03:05:04.904 009 17384.25 64.90 53965.24 88888.00 2008-01-09 03:05:05.404 009 17384.31 64.92 53965.29 88888.00 2008-01-09 03:05:05.904 009 17384.27 64.92 53965.28 88888.00 2008-01-09 03:05:06.404 009 17384.25 64.90 53965.27 88888.00 2008-01-09 03:05:06.904 009 17384.38 64.86 53965.23 88888.00 2008-01-09 03:05:07.404 009 17384.32 64.85 53965.17 88888.00 2008-01-09 03:05:07.904 009 17384.27 64.82 53965.18 88888.00 2008-01-09 03:05:08.404 009 17384.28 64.84 53965.27 88888.00 2008-01-09 03:05:08.904 009 17384.28 64.88 53965.27 88888.00 2008-01-09 03:05:09.404 009 17384.36 64.88 53965.27 88888.00 2008-01-09 03:05:09.904 009 17384.38 64.87 53965.26 88888.00 2008-01-09 03:05:10.404 009 17384.41 64.84 53965.15 88888.00 2008-01-09 03:05:10.904 009 17384.46 64.80 53965.23 88888.00 2008-01-09 03:05:11.404 009 17384.53 64.84 53965.28 88888.00 2008-01-09 03:05:11.904 009 17384.52 64.84 53965.28 88888.00 2008-01-09 03:05:12.404 009 17384.49 64.85 53965.31 88888.00 2008-01-09 03:05:12.904 009 17384.55 64.87 53965.25 88888.00 2008-01-09 03:05:13.404 009 17384.62 64.92 53965.16 88888.00 2008-01-09 03:05:13.904 009 17384.56 64.95 53965.10 88888.00 2008-01-09 03:05:14.404 009 17384.55 64.94 53965.20 88888.00 2008-01-09 03:05:14.904 009 17384.63 64.92 53965.16 88888.00 2008-01-09 03:05:15.404 009 17384.59 64.90 53965.10 88888.00 2008-01-09 03:05:15.904 009 17384.61 64.85 53965.12 88888.00 2008-01-09 03:05:16.404 009 17384.66 64.84 53965.16 88888.00 2008-01-09 03:05:16.904 009 17384.66 64.87 53965.13 88888.00 2008-01-09 03:05:17.404 009 17384.63 64.89 53965.15 88888.00 2008-01-09 03:05:17.904 009 17384.66 64.91 53965.21 88888.00 2008-01-09 03:05:18.404 009 17384.71 64.86 53965.29 88888.00 2008-01-09 03:05:18.904 009 17384.82 64.90 53965.27 88888.00 2008-01-09 03:05:19.404 009 17384.82 64.94 53965.31 88888.00 2008-01-09 03:05:19.904 009 17384.76 64.94 53965.23 88888.00 2008-01-09 03:05:20.404 009 17384.74 64.96 53965.20 88888.00 2008-01-09 03:05:20.904 009 17384.75 64.95 53965.12 88888.00 2008-01-09 03:05:21.404 009 17384.80 64.97 53965.25 88888.00 2008-01-09 03:05:21.904 009 17384.74 64.97 53965.35 88888.00 2008-01-09 03:05:22.404 009 17384.71 64.96 53965.32 88888.00 2008-01-09 03:05:22.904 009 17384.69 64.96 53965.28 88888.00 2008-01-09 03:05:23.404 009 17384.66 64.95 53965.28 88888.00 2008-01-09 03:05:23.904 009 17384.61 65.01 53965.23 88888.00 2008-01-09 03:05:24.404 009 17384.55 65.03 53965.23 88888.00 2008-01-09 03:05:24.904 009 17384.51 65.03 53965.18 88888.00 2008-01-09 03:05:25.404 009 17384.64 65.00 53965.12 88888.00 2008-01-09 03:05:25.904 009 17384.66 65.01 53965.09 88888.00 2008-01-09 03:05:26.404 009 17384.55 64.94 53965.10 88888.00 2008-01-09 03:05:26.904 009 17384.55 64.96 53965.11 88888.00 2008-01-09 03:05:27.404 009 17384.58 64.98 53965.18 88888.00 2008-01-09 03:05:27.904 009 17384.69 64.94 53965.20 88888.00 2008-01-09 03:05:28.404 009 17384.72 64.95 53965.22 88888.00 2008-01-09 03:05:28.904 009 17384.65 64.94 53965.31 88888.00 2008-01-09 03:05:29.404 009 17384.60 64.95 53965.31 88888.00 2008-01-09 03:05:29.904 009 17384.59 64.92 53965.17 88888.00 2008-01-09 03:05:30.404 009 17384.56 64.95 53965.10 88888.00 2008-01-09 03:05:30.904 009 17384.52 65.01 53965.21 88888.00 2008-01-09 03:05:31.404 009 17384.46 64.98 53965.31 88888.00 2008-01-09 03:05:31.904 009 17384.51 65.01 53965.27 88888.00 2008-01-09 03:05:32.404 009 17384.50 64.99 53965.10 88888.00 2008-01-09 03:05:32.904 009 17384.48 64.91 53965.14 88888.00 2008-01-09 03:05:33.404 009 17384.43 64.98 53965.10 88888.00 2008-01-09 03:05:33.904 009 17384.32 65.04 53965.10 88888.00 2008-01-09 03:05:34.404 009 17384.48 65.05 53965.09 88888.00 2008-01-09 03:05:34.904 009 17384.52 65.04 53965.07 88888.00 2008-01-09 03:05:35.401 009 17384.55 65.03 53965.02 88888.00 2008-01-09 03:05:35.901 009 17384.55 64.98 53965.00 88888.00 2008-01-09 03:05:36.401 009 17384.53 64.94 53965.01 88888.00 2008-01-09 03:05:36.901 009 17384.49 64.92 53965.09 88888.00 2008-01-09 03:05:37.401 009 17384.48 64.92 53964.95 88888.00 2008-01-09 03:05:37.901 009 17384.42 65.01 53964.92 88888.00 2008-01-09 03:05:38.401 009 17384.43 64.98 53964.98 88888.00 2008-01-09 03:05:38.901 009 17384.46 65.01 53965.03 88888.00 2008-01-09 03:05:39.401 009 17384.52 65.00 53965.09 88888.00 2008-01-09 03:05:39.901 009 17384.48 64.98 53965.10 88888.00 2008-01-09 03:05:40.401 009 17384.48 64.96 53965.18 88888.00 2008-01-09 03:05:40.901 009 17384.54 65.01 53965.25 88888.00 2008-01-09 03:05:41.401 009 17384.48 65.03 53965.20 88888.00 2008-01-09 03:05:41.901 009 17384.52 65.03 53965.11 88888.00 2008-01-09 03:05:42.401 009 17384.58 65.00 53965.10 88888.00 2008-01-09 03:05:42.901 009 17384.51 65.04 53965.05 88888.00 2008-01-09 03:05:43.401 009 17384.43 65.06 53965.05 88888.00 2008-01-09 03:05:43.901 009 17384.43 65.03 53965.02 88888.00 2008-01-09 03:05:44.401 009 17384.48 65.03 53965.06 88888.00 2008-01-09 03:05:44.901 009 17384.45 65.01 53965.14 88888.00 2008-01-09 03:05:45.401 009 17384.43 65.04 53965.13 88888.00 2008-01-09 03:05:45.901 009 17384.45 65.01 53965.06 88888.00 2008-01-09 03:05:46.401 009 17384.43 64.98 53965.09 88888.00 2008-01-09 03:05:46.901 009 17384.44 64.98 53965.14 88888.00 2008-01-09 03:05:47.401 009 17384.43 65.01 53965.16 88888.00 2008-01-09 03:05:47.901 009 17384.43 65.10 53965.20 88888.00 2008-01-09 03:05:48.401 009 17384.45 65.15 53965.18 88888.00 2008-01-09 03:05:48.901 009 17384.46 65.14 53965.21 88888.00 2008-01-09 03:05:49.401 009 17384.52 65.11 53965.26 88888.00 2008-01-09 03:05:49.901 009 17384.45 65.14 53965.23 88888.00 2008-01-09 03:05:50.401 009 17384.43 65.20 53965.17 88888.00 2008-01-09 03:05:50.901 009 17384.50 65.21 53965.11 88888.00 2008-01-09 03:05:51.401 009 17384.55 65.20 53965.11 88888.00 2008-01-09 03:05:51.901 009 17384.46 65.14 53965.20 88888.00 2008-01-09 03:05:52.401 009 17384.52 65.10 53965.27 88888.00 2008-01-09 03:05:52.901 009 17384.51 65.14 53965.26 88888.00 2008-01-09 03:05:53.401 009 17384.48 65.16 53965.27 88888.00 2008-01-09 03:05:53.901 009 17384.43 65.14 53965.29 88888.00 2008-01-09 03:05:54.401 009 17384.38 65.05 53965.20 88888.00 2008-01-09 03:05:54.901 009 17384.38 65.03 53965.12 88888.00 2008-01-09 03:05:55.401 009 17384.36 65.08 53965.06 88888.00 2008-01-09 03:05:55.901 009 17384.43 65.11 53965.01 88888.00 2008-01-09 03:05:56.401 009 17384.39 65.07 53965.05 88888.00 2008-01-09 03:05:56.901 009 17384.30 65.08 53965.11 88888.00 2008-01-09 03:05:57.401 009 17384.30 65.06 53965.02 88888.00 2008-01-09 03:05:57.901 009 17384.32 65.09 53964.99 88888.00 2008-01-09 03:05:58.401 009 17384.36 65.16 53965.01 88888.00 2008-01-09 03:05:58.901 009 17384.38 65.11 53965.02 88888.00 2008-01-09 03:05:59.401 009 17384.35 65.08 53964.99 88888.00 2008-01-09 03:05:59.901 009 17384.29 65.09 53965.01 88888.00 2008-01-09 03:06:00.401 009 17384.33 65.08 53965.06 88888.00 2008-01-09 03:06:00.901 009 17384.31 65.16 53965.10 88888.00 2008-01-09 03:06:01.401 009 17384.31 65.13 53965.26 88888.00 2008-01-09 03:06:01.901 009 17384.41 65.09 53965.23 88888.00 2008-01-09 03:06:02.401 009 17384.38 65.17 53965.21 88888.00 2008-01-09 03:06:02.901 009 17384.33 65.24 53965.17 88888.00 2008-01-09 03:06:03.401 009 17384.33 65.17 53965.13 88888.00 2008-01-09 03:06:03.901 009 17384.28 65.15 53965.07 88888.00 2008-01-09 03:06:04.401 009 17384.27 65.20 53965.06 88888.00 2008-01-09 03:06:04.901 009 17384.25 65.18 53965.10 88888.00 2008-01-09 03:06:05.401 009 17384.22 65.16 53965.11 88888.00 2008-01-09 03:06:05.901 009 17384.22 65.14 53965.05 88888.00 2008-01-09 03:06:06.401 009 17384.24 65.16 53965.16 88888.00 2008-01-09 03:06:06.901 009 17384.30 65.21 53965.20 88888.00 2008-01-09 03:06:07.401 009 17384.32 65.26 53965.28 88888.00 2008-01-09 03:06:07.901 009 17384.36 65.26 53965.21 88888.00 2008-01-09 03:06:08.401 009 17384.35 65.26 53965.27 88888.00 2008-01-09 03:06:08.901 009 17384.38 65.25 53965.17 88888.00 2008-01-09 03:06:09.401 009 17384.36 65.20 53965.09 88888.00 2008-01-09 03:06:09.901 009 17384.45 65.21 53965.07 88888.00 2008-01-09 03:06:10.401 009 17384.45 65.25 53965.03 88888.00 2008-01-09 03:06:10.901 009 17384.49 65.19 53965.06 88888.00 2008-01-09 03:06:11.401 009 17384.53 65.15 53965.15 88888.00 2008-01-09 03:06:11.901 009 17384.64 65.17 53965.15 88888.00 2008-01-09 03:06:12.401 009 17384.65 65.23 53965.16 88888.00 2008-01-09 03:06:12.901 009 17384.62 65.21 53965.17 88888.00 2008-01-09 03:06:13.401 009 17384.65 65.25 53965.15 88888.00 2008-01-09 03:06:13.901 009 17384.69 65.20 53965.10 88888.00 2008-01-09 03:06:14.401 009 17384.66 65.23 53965.12 88888.00 2008-01-09 03:06:14.901 009 17384.66 65.20 53965.10 88888.00 2008-01-09 03:06:15.401 009 17384.59 65.15 53965.14 88888.00 2008-01-09 03:06:15.901 009 17384.52 65.14 53965.10 88888.00 2008-01-09 03:06:16.401 009 17384.53 65.19 53965.03 88888.00 2008-01-09 03:06:16.901 009 17384.52 65.20 53965.20 88888.00 2008-01-09 03:06:17.401 009 17384.59 65.20 53965.11 88888.00 2008-01-09 03:06:17.901 009 17384.64 65.17 53965.04 88888.00 2008-01-09 03:06:18.401 009 17384.60 65.20 53965.09 88888.00 2008-01-09 03:06:18.901 009 17384.53 65.27 53964.96 88888.00 2008-01-09 03:06:19.401 009 17384.53 65.23 53964.94 88888.00 2008-01-09 03:06:19.901 009 17384.58 65.17 53965.13 88888.00 2008-01-09 03:06:20.401 009 17384.62 65.11 53965.11 88888.00 2008-01-09 03:06:20.901 009 17384.61 65.07 53965.11 88888.00 2008-01-09 03:06:21.401 009 17384.61 65.14 53965.00 88888.00 2008-01-09 03:06:21.901 009 17384.64 65.11 53965.00 88888.00 2008-01-09 03:06:22.401 009 17384.61 65.04 53965.04 88888.00 2008-01-09 03:06:22.901 009 17384.53 65.06 53965.06 88888.00 2008-01-09 03:06:23.401 009 17384.46 65.09 53965.06 88888.00 2008-01-09 03:06:23.901 009 17384.45 65.08 53965.00 88888.00 2008-01-09 03:06:24.401 009 17384.49 65.06 53964.98 88888.00 2008-01-09 03:06:24.901 009 17384.60 65.06 53964.98 88888.00 2008-01-09 03:06:25.401 009 17384.60 65.08 53965.02 88888.00 2008-01-09 03:06:25.901 009 17384.62 65.10 53965.02 88888.00 2008-01-09 03:06:26.401 009 17384.62 65.08 53964.99 88888.00 2008-01-09 03:06:26.901 009 17384.68 65.03 53965.05 88888.00 2008-01-09 03:06:27.401 009 17384.64 65.03 53965.06 88888.00 2008-01-09 03:06:27.901 009 17384.63 65.03 53965.04 88888.00 2008-01-09 03:06:28.401 009 17384.55 65.01 53965.09 88888.00 2008-01-09 03:06:28.901 009 17384.55 64.97 53965.05 88888.00 2008-01-09 03:06:29.401 009 17384.54 64.96 53964.98 88888.00 2008-01-09 03:06:29.901 009 17384.58 64.99 53965.01 88888.00 2008-01-09 03:06:30.401 009 17384.66 64.99 53965.01 88888.00 2008-01-09 03:06:30.901 009 17384.63 65.01 53965.01 88888.00 2008-01-09 03:06:31.401 009 17384.48 65.03 53965.05 88888.00 2008-01-09 03:06:31.901 009 17384.58 64.99 53965.00 88888.00 2008-01-09 03:06:32.401 009 17384.69 64.95 53964.88 88888.00 2008-01-09 03:06:32.901 009 17384.69 64.96 53964.91 88888.00 2008-01-09 03:06:33.401 009 17384.64 65.00 53964.98 88888.00 2008-01-09 03:06:33.901 009 17384.69 64.98 53965.02 88888.00 2008-01-09 03:06:34.401 009 17384.64 65.00 53965.02 88888.00 2008-01-09 03:06:34.901 009 17384.64 65.04 53965.02 88888.00 2008-01-09 03:06:35.401 009 17384.71 64.99 53964.94 88888.00 2008-01-09 03:06:35.901 009 17384.74 64.97 53965.01 88888.00 2008-01-09 03:06:36.401 009 17384.76 65.00 53965.14 88888.00 2008-01-09 03:06:36.901 009 17384.71 64.97 53965.13 88888.00 2008-01-09 03:06:37.401 009 17384.71 64.99 53965.05 88888.00 2008-01-09 03:06:37.901 009 17384.69 64.99 53965.09 88888.00 2008-01-09 03:06:38.401 009 17384.71 65.03 53965.10 88888.00 2008-01-09 03:06:38.901 009 17384.69 65.10 53965.02 88888.00 2008-01-09 03:06:39.401 009 17384.74 65.10 53965.03 88888.00 2008-01-09 03:06:39.901 009 17384.71 65.15 53965.04 88888.00 2008-01-09 03:06:40.401 009 17384.71 65.21 53965.03 88888.00 2008-01-09 03:06:40.901 009 17384.78 65.24 53964.99 88888.00 2008-01-09 03:06:41.401 009 17384.71 65.25 53964.99 88888.00 2008-01-09 03:06:41.901 009 17384.72 65.27 53965.03 88888.00 2008-01-09 03:06:42.401 009 17384.71 65.25 53964.99 88888.00 2008-01-09 03:06:42.901 009 17384.62 65.29 53964.94 88888.00 2008-01-09 03:06:43.401 009 17384.58 65.34 53964.98 88888.00 2008-01-09 03:06:43.901 009 17384.60 65.28 53964.98 88888.00 2008-01-09 03:06:44.401 009 17384.59 65.28 53964.90 88888.00 2008-01-09 03:06:44.901 009 17384.58 65.24 53965.00 88888.00 2008-01-09 03:06:45.401 009 17384.53 65.26 53965.03 88888.00 2008-01-09 03:06:45.901 009 17384.48 65.36 53965.05 88888.00 2008-01-09 03:06:46.401 009 17384.55 65.34 53965.02 88888.00 2008-01-09 03:06:46.901 009 17384.59 65.36 53964.98 88888.00 2008-01-09 03:06:47.401 009 17384.59 65.37 53964.96 88888.00 2008-01-09 03:06:47.901 009 17384.64 65.44 53964.98 88888.00 2008-01-09 03:06:48.401 009 17384.60 65.47 53964.95 88888.00 2008-01-09 03:06:48.901 009 17384.53 65.42 53964.98 88888.00 2008-01-09 03:06:49.401 009 17384.54 65.37 53965.00 88888.00 2008-01-09 03:06:49.901 009 17384.53 65.35 53965.06 88888.00 2008-01-09 03:06:50.401 009 17384.55 65.40 53964.99 88888.00 2008-01-09 03:06:50.901 009 17384.62 65.34 53965.10 88888.00 2008-01-09 03:06:51.401 009 17384.65 65.29 53965.06 88888.00 2008-01-09 03:06:51.901 009 17384.58 65.38 53964.98 88888.00 2008-01-09 03:06:52.401 009 17384.58 65.42 53965.01 88888.00 2008-01-09 03:06:52.901 009 17384.63 65.43 53965.02 88888.00 2008-01-09 03:06:53.401 009 17384.68 65.44 53965.09 88888.00 2008-01-09 03:06:53.901 009 17384.72 65.45 53965.03 88888.00 2008-01-09 03:06:54.401 009 17384.73 65.44 53964.98 88888.00 2008-01-09 03:06:54.901 009 17384.79 65.42 53965.20 88888.00 2008-01-09 03:06:55.401 009 17384.71 65.42 53965.15 88888.00 2008-01-09 03:06:55.901 009 17384.70 65.37 53965.04 88888.00 2008-01-09 03:06:56.401 009 17384.70 65.33 53965.03 88888.00 2008-01-09 03:06:56.901 009 17384.66 65.33 53965.11 88888.00 2008-01-09 03:06:57.401 009 17384.64 65.36 53965.01 88888.00 2008-01-09 03:06:57.901 009 17384.65 65.45 53964.93 88888.00 2008-01-09 03:06:58.401 009 17384.64 65.38 53964.92 88888.00 2008-01-09 03:06:58.901 009 17384.70 65.37 53965.00 88888.00 2008-01-09 03:06:59.401 009 17384.64 65.44 53965.02 88888.00 2008-01-09 03:06:59.901 009 17384.56 65.42 53965.14 88888.00 2008-01-09 03:07:00.401 009 17384.65 65.38 53965.05 88888.00 2008-01-09 03:07:00.901 009 17384.60 65.34 53965.05 88888.00 2008-01-09 03:07:01.401 009 17384.59 65.35 53965.13 88888.00 2008-01-09 03:07:01.901 009 17384.73 65.37 53965.14 88888.00 2008-01-09 03:07:02.401 009 17384.72 65.37 53965.18 88888.00 2008-01-09 03:07:02.901 009 17384.70 65.38 53965.06 88888.00 2008-01-09 03:07:03.401 009 17384.70 65.33 53965.06 88888.00 2008-01-09 03:07:03.901 009 17384.74 65.33 53965.06 88888.00 2008-01-09 03:07:04.401 009 17384.74 65.35 53965.04 88888.00 2008-01-09 03:07:04.901 009 17384.68 65.30 53965.00 88888.00 2008-01-09 03:07:05.401 009 17384.65 65.29 53965.05 88888.00 2008-01-09 03:07:05.901 009 17384.69 65.26 53965.09 88888.00 2008-01-09 03:07:06.401 009 17384.66 65.26 53965.11 88888.00 2008-01-09 03:07:06.901 009 17384.64 65.23 53965.04 88888.00 2008-01-09 03:07:07.401 009 17384.63 65.25 53965.10 88888.00 2008-01-09 03:07:07.901 009 17384.64 65.31 53965.10 88888.00 2008-01-09 03:07:08.401 009 17384.69 65.28 53965.01 88888.00 2008-01-09 03:07:08.901 009 17384.74 65.30 53965.02 88888.00 2008-01-09 03:07:09.401 009 17384.71 65.40 53965.05 88888.00 2008-01-09 03:07:09.901 009 17384.68 65.42 53965.02 88888.00 2008-01-09 03:07:10.401 009 17384.64 65.34 53964.98 88888.00 2008-01-09 03:07:10.901 009 17384.63 65.31 53964.96 88888.00 2008-01-09 03:07:11.401 009 17384.73 65.39 53965.03 88888.00 2008-01-09 03:07:11.901 009 17384.73 65.40 53965.06 88888.00 2008-01-09 03:07:12.401 009 17384.71 65.36 53964.99 88888.00 2008-01-09 03:07:12.901 009 17384.65 65.38 53965.07 88888.00 2008-01-09 03:07:13.401 009 17384.65 65.33 53965.17 88888.00 2008-01-09 03:07:13.901 009 17384.68 65.31 53965.21 88888.00 2008-01-09 03:07:14.401 009 17384.68 65.33 53965.20 88888.00 2008-01-09 03:07:14.901 009 17384.58 65.38 53965.15 88888.00 2008-01-09 03:07:15.401 009 17384.63 65.37 53965.07 88888.00 2008-01-09 03:07:15.901 009 17384.75 65.37 53965.01 88888.00 2008-01-09 03:07:16.401 009 17384.78 65.35 53965.06 88888.00 2008-01-09 03:07:16.901 009 17384.78 65.33 53965.02 88888.00 2008-01-09 03:07:17.401 009 17384.75 65.35 53964.99 88888.00 2008-01-09 03:07:17.901 009 17384.73 65.31 53965.05 88888.00 2008-01-09 03:07:18.401 009 17384.72 65.31 53965.02 88888.00 2008-01-09 03:07:18.901 009 17384.68 65.35 53965.02 88888.00 2008-01-09 03:07:19.401 009 17384.74 65.34 53965.06 88888.00 2008-01-09 03:07:19.901 009 17384.75 65.33 53965.12 88888.00 2008-01-09 03:07:20.401 009 17384.64 65.30 53964.99 88888.00 2008-01-09 03:07:20.901 009 17384.73 65.30 53964.99 88888.00 2008-01-09 03:07:21.401 009 17384.71 65.28 53964.96 88888.00 2008-01-09 03:07:21.901 009 17384.71 65.31 53965.09 88888.00 2008-01-09 03:07:22.401 009 17384.68 65.36 53965.17 88888.00 2008-01-09 03:07:22.901 009 17384.63 65.27 53965.07 88888.00 2008-01-09 03:07:23.401 009 17384.66 65.29 53965.01 88888.00 2008-01-09 03:07:23.901 009 17384.63 65.33 53965.07 88888.00 2008-01-09 03:07:24.401 009 17384.65 65.26 53965.01 88888.00 2008-01-09 03:07:24.901 009 17384.73 65.24 53964.95 88888.00 2008-01-09 03:07:25.401 009 17384.73 65.29 53965.00 88888.00 2008-01-09 03:07:25.901 009 17384.71 65.23 53964.94 88888.00 2008-01-09 03:07:26.401 009 17384.74 65.30 53964.93 88888.00 2008-01-09 03:07:26.901 009 17384.72 65.26 53965.01 88888.00 2008-01-09 03:07:27.401 009 17384.71 65.24 53965.11 88888.00 2008-01-09 03:07:27.901 009 17384.73 65.25 53965.18 88888.00 2008-01-09 03:07:28.401 009 17384.81 65.24 53965.22 88888.00 2008-01-09 03:07:28.901 009 17384.82 65.24 53965.16 88888.00 2008-01-09 03:07:29.401 009 17384.76 65.29 53965.12 88888.00 2008-01-09 03:07:29.901 009 17384.80 65.25 53965.09 88888.00 2008-01-09 03:07:30.401 009 17384.82 65.24 53965.15 88888.00 2008-01-09 03:07:30.901 009 17384.71 65.35 53965.09 88888.00 2008-01-09 03:07:31.401 009 17384.70 65.35 53965.09 88888.00 2008-01-09 03:07:31.901 009 17384.75 65.37 53965.16 88888.00 2008-01-09 03:07:32.401 009 17384.78 65.35 53965.23 88888.00 2008-01-09 03:07:32.901 009 17384.78 65.36 53965.21 88888.00 2008-01-09 03:07:33.401 009 17384.86 65.34 53965.21 88888.00 2008-01-09 03:07:33.901 009 17384.81 65.33 53965.18 88888.00 2008-01-09 03:07:34.401 009 17384.74 65.36 53965.13 88888.00 2008-01-09 03:07:34.901 009 17384.74 65.48 53965.12 88888.00 2008-01-09 03:07:35.401 009 17384.75 65.44 53965.14 88888.00 2008-01-09 03:07:35.901 009 17384.86 65.38 53965.13 88888.00 2008-01-09 03:07:36.401 009 17384.92 65.35 53965.15 88888.00 2008-01-09 03:07:36.901 009 17384.89 65.37 53965.17 88888.00 2008-01-09 03:07:37.401 009 17384.81 65.46 53965.16 88888.00 2008-01-09 03:07:37.901 009 17384.78 65.42 53965.12 88888.00 2008-01-09 03:07:38.401 009 17384.76 65.43 53965.11 88888.00 2008-01-09 03:07:38.901 009 17384.74 65.46 53965.04 88888.00 2008-01-09 03:07:39.401 009 17384.70 65.45 53964.98 88888.00 2008-01-09 03:07:39.901 009 17384.64 65.50 53965.02 88888.00 2008-01-09 03:07:40.401 009 17384.68 65.54 53964.99 88888.00 2008-01-09 03:07:40.901 009 17384.66 65.56 53965.00 88888.00 2008-01-09 03:07:41.401 009 17384.65 65.57 53965.02 88888.00 2008-01-09 03:07:41.901 009 17384.60 65.62 53964.93 88888.00 2008-01-09 03:07:42.401 009 17384.60 65.65 53964.93 88888.00 2008-01-09 03:07:42.901 009 17384.62 65.63 53964.93 88888.00 2008-01-09 03:07:43.401 009 17384.58 65.60 53964.88 88888.00 2008-01-09 03:07:43.901 009 17384.58 65.63 53964.88 88888.00 2008-01-09 03:07:44.401 009 17384.61 65.64 53964.89 88888.00 2008-01-09 03:07:44.901 009 17384.65 65.75 53964.92 88888.00 2008-01-09 03:07:45.401 009 17384.69 65.74 53964.93 88888.00 2008-01-09 03:07:45.901 009 17384.72 65.72 53965.00 88888.00 2008-01-09 03:07:46.401 009 17384.66 65.68 53964.93 88888.00 2008-01-09 03:07:46.901 009 17384.68 65.69 53964.82 88888.00 2008-01-09 03:07:47.401 009 17384.62 65.76 53964.80 88888.00 2008-01-09 03:07:47.901 009 17384.62 65.77 53964.93 88888.00 2008-01-09 03:07:48.401 009 17384.58 65.75 53964.95 88888.00 2008-01-09 03:07:48.901 009 17384.55 65.81 53964.98 88888.00 2008-01-09 03:07:49.401 009 17384.58 65.75 53964.95 88888.00 2008-01-09 03:07:49.901 009 17384.59 65.86 53965.00 88888.00 2008-01-09 03:07:50.401 009 17384.66 65.79 53964.93 88888.00 2008-01-09 03:07:50.901 009 17384.66 65.74 53964.87 88888.00 2008-01-09 03:07:51.401 009 17384.75 65.77 53964.83 88888.00 2008-01-09 03:07:51.901 009 17384.81 65.82 53964.84 88888.00 2008-01-09 03:07:52.401 009 17384.72 65.82 53964.87 88888.00 2008-01-09 03:07:52.901 009 17384.70 65.86 53964.86 88888.00 2008-01-09 03:07:53.401 009 17384.84 65.87 53964.91 88888.00 2008-01-09 03:07:53.901 009 17384.91 65.93 53964.90 88888.00 2008-01-09 03:07:54.401 009 17384.78 65.84 53964.92 88888.00 2008-01-09 03:07:54.901 009 17384.82 65.81 53964.92 88888.00 2008-01-09 03:07:55.401 009 17384.89 65.84 53964.98 88888.00 2008-01-09 03:07:55.901 009 17384.93 65.95 53964.91 88888.00 2008-01-09 03:07:56.401 009 17384.82 65.95 53964.93 88888.00 2008-01-09 03:07:56.901 009 17384.81 66.01 53964.89 88888.00 2008-01-09 03:07:57.401 009 17384.85 66.01 53964.87 88888.00 2008-01-09 03:07:57.901 009 17384.90 66.01 53964.94 88888.00 2008-01-09 03:07:58.401 009 17384.95 65.99 53964.98 88888.00 2008-01-09 03:07:58.901 009 17385.04 66.03 53964.93 88888.00 2008-01-09 03:07:59.401 009 17385.05 66.02 53964.93 88888.00 2008-01-09 03:07:59.901 009 17385.09 66.01 53964.95 88888.00 2008-01-09 03:08:00.401 009 17385.20 65.99 53964.93 88888.00 2008-01-09 03:08:00.901 009 17385.22 66.06 53964.87 88888.00 2008-01-09 03:08:01.401 009 17385.25 66.09 53964.89 88888.00 2008-01-09 03:08:01.901 009 17385.21 66.13 53964.96 88888.00 2008-01-09 03:08:02.401 009 17385.21 66.11 53964.94 88888.00 2008-01-09 03:08:02.901 009 17385.27 66.09 53964.84 88888.00 2008-01-09 03:08:03.401 009 17385.23 66.12 53964.82 88888.00 2008-01-09 03:08:03.901 009 17385.17 66.14 53964.90 88888.00 2008-01-09 03:08:04.401 009 17385.24 66.13 53964.89 88888.00 2008-01-09 03:08:04.901 009 17385.21 66.14 53965.06 88888.00 2008-01-09 03:08:05.401 009 17385.26 66.08 53965.07 88888.00 2008-01-09 03:08:05.901 009 17385.30 66.07 53964.94 88888.00 2008-01-09 03:08:06.401 009 17385.36 66.09 53964.93 88888.00 2008-01-09 03:08:06.901 009 17385.29 66.16 53965.00 88888.00 2008-01-09 03:08:07.401 009 17385.25 66.18 53964.99 88888.00 2008-01-09 03:08:07.901 009 17385.29 66.19 53965.00 88888.00 2008-01-09 03:08:08.401 009 17385.34 66.17 53965.04 88888.00 2008-01-09 03:08:08.901 009 17385.34 66.17 53965.01 88888.00 2008-01-09 03:08:09.401 009 17385.35 66.21 53965.02 88888.00 2008-01-09 03:08:09.901 009 17385.43 66.27 53965.04 88888.00 2008-01-09 03:08:10.401 009 17385.45 66.32 53965.04 88888.00 2008-01-09 03:08:10.901 009 17385.44 66.32 53965.06 88888.00 2008-01-09 03:08:11.401 009 17385.46 66.36 53965.00 88888.00 2008-01-09 03:08:11.901 009 17385.43 66.35 53964.95 88888.00 2008-01-09 03:08:12.401 009 17385.38 66.35 53964.90 88888.00 2008-01-09 03:08:12.901 009 17385.31 66.25 53964.91 88888.00 2008-01-09 03:08:13.401 009 17385.29 66.31 53964.94 88888.00 2008-01-09 03:08:13.901 009 17385.37 66.32 53964.95 88888.00 2008-01-09 03:08:14.401 009 17385.37 66.38 53964.94 88888.00 2008-01-09 03:08:14.901 009 17385.46 66.37 53964.98 88888.00 2008-01-09 03:08:15.408 009 17385.51 66.35 53964.87 88888.00 2008-01-09 03:08:15.908 009 17385.56 66.40 53964.90 88888.00 2008-01-09 03:08:16.408 009 17385.51 66.44 53965.04 88888.00 2008-01-09 03:08:16.908 009 17385.45 66.53 53965.01 88888.00 2008-01-09 03:08:17.408 009 17385.41 66.50 53964.95 88888.00 2008-01-09 03:08:17.908 009 17385.32 66.55 53964.93 88888.00 2008-01-09 03:08:18.408 009 17385.36 66.60 53964.92 88888.00 2008-01-09 03:08:18.908 009 17385.47 66.53 53964.95 88888.00 2008-01-09 03:08:19.408 009 17385.54 66.55 53964.86 88888.00 2008-01-09 03:08:19.908 009 17385.48 66.60 53964.83 88888.00 2008-01-09 03:08:20.408 009 17385.48 66.57 53964.88 88888.00 2008-01-09 03:08:20.908 009 17385.61 66.57 53964.95 88888.00 2008-01-09 03:08:21.408 009 17385.62 66.55 53965.01 88888.00 2008-01-09 03:08:21.908 009 17385.62 66.55 53964.96 88888.00 2008-01-09 03:08:22.408 009 17385.64 66.58 53964.83 88888.00 2008-01-09 03:08:22.908 009 17385.67 66.65 53964.80 88888.00 2008-01-09 03:08:23.408 009 17385.80 66.57 53964.87 88888.00 2008-01-09 03:08:23.908 009 17385.84 66.57 53964.90 88888.00 2008-01-09 03:08:24.408 009 17385.87 66.61 53964.84 88888.00 2008-01-09 03:08:24.908 009 17385.89 66.60 53964.86 88888.00 2008-01-09 03:08:25.408 009 17385.88 66.58 53964.83 88888.00 2008-01-09 03:08:25.908 009 17385.84 66.63 53964.80 88888.00 2008-01-09 03:08:26.408 009 17385.84 66.65 53964.80 88888.00 2008-01-09 03:08:26.908 009 17385.88 66.67 53964.83 88888.00 2008-01-09 03:08:27.408 009 17386.03 66.67 53964.72 88888.00 2008-01-09 03:08:27.908 009 17386.07 66.72 53964.73 88888.00 2008-01-09 03:08:28.408 009 17386.07 66.79 53964.82 88888.00 2008-01-09 03:08:28.908 009 17386.04 66.79 53964.96 88888.00 2008-01-09 03:08:29.408 009 17385.99 66.83 53964.88 88888.00 2008-01-09 03:08:29.908 009 17385.93 66.85 53964.81 88888.00 2008-01-09 03:08:30.408 009 17385.88 66.91 53964.82 88888.00 2008-01-09 03:08:30.908 009 17385.92 66.93 53964.87 88888.00 2008-01-09 03:08:31.408 009 17385.88 66.94 53964.88 88888.00 2008-01-09 03:08:31.908 009 17385.84 66.90 53964.87 88888.00 2008-01-09 03:08:32.408 009 17385.82 66.90 53964.80 88888.00 2008-01-09 03:08:32.908 009 17385.88 66.96 53964.70 88888.00 2008-01-09 03:08:33.408 009 17385.93 66.99 53964.70 88888.00 2008-01-09 03:08:33.908 009 17385.94 67.01 53964.67 88888.00 2008-01-09 03:08:34.408 009 17385.99 67.03 53964.71 88888.00 2008-01-09 03:08:34.908 009 17386.05 66.99 53964.73 88888.00 2008-01-09 03:08:35.408 009 17386.17 66.96 53964.76 88888.00 2008-01-09 03:08:35.908 009 17386.23 66.95 53964.78 88888.00 2008-01-09 03:08:36.408 009 17386.17 67.05 53964.83 88888.00 2008-01-09 03:08:36.908 009 17386.18 67.11 53964.84 88888.00 2008-01-09 03:08:37.408 009 17386.15 67.10 53964.84 88888.00 2008-01-09 03:08:37.908 009 17386.15 67.04 53964.86 88888.00 2008-01-09 03:08:38.408 009 17386.13 67.08 53964.82 88888.00 2008-01-09 03:08:38.908 009 17386.23 67.06 53964.90 88888.00 2008-01-09 03:08:39.408 009 17386.22 67.04 53964.88 88888.00 2008-01-09 03:08:39.908 009 17386.24 67.10 53964.76 88888.00 2008-01-09 03:08:40.408 009 17386.33 67.08 53964.71 88888.00 2008-01-09 03:08:40.908 009 17386.37 67.08 53964.82 88888.00 2008-01-09 03:08:41.408 009 17386.31 67.12 53964.91 88888.00 2008-01-09 03:08:41.908 009 17386.24 67.02 53964.93 88888.00 2008-01-09 03:08:42.408 009 17386.33 67.04 53964.93 88888.00 2008-01-09 03:08:42.908 009 17386.28 67.03 53964.94 88888.00 2008-01-09 03:08:43.408 009 17386.32 67.02 53964.95 88888.00 2008-01-09 03:08:43.908 009 17386.45 67.08 53964.87 88888.00 2008-01-09 03:08:44.408 009 17386.44 67.10 53964.81 88888.00 2008-01-09 03:08:44.908 009 17386.40 67.10 53964.92 88888.00 2008-01-09 03:08:45.408 009 17386.27 67.10 53964.81 88888.00 2008-01-09 03:08:45.908 009 17386.35 67.11 53964.76 88888.00 2008-01-09 03:08:46.408 009 17386.55 67.10 53964.82 88888.00 2008-01-09 03:08:46.908 009 17386.62 67.19 53964.99 88888.00 2008-01-09 03:08:47.408 009 17386.54 67.09 53964.96 88888.00 2008-01-09 03:08:47.908 009 17386.56 67.06 53964.88 88888.00 2008-01-09 03:08:48.408 009 17386.59 67.08 53964.90 88888.00 2008-01-09 03:08:48.908 009 17386.59 67.04 53964.93 88888.00 2008-01-09 03:08:49.408 009 17386.62 67.08 53964.93 88888.00 2008-01-09 03:08:49.908 009 17386.65 67.12 53965.01 88888.00 2008-01-09 03:08:50.408 009 17386.60 67.06 53965.06 88888.00 2008-01-09 03:08:50.908 009 17386.54 67.08 53964.98 88888.00 2008-01-09 03:08:51.408 009 17386.54 67.08 53964.91 88888.00 2008-01-09 03:08:51.908 009 17386.57 67.00 53964.87 88888.00 2008-01-09 03:08:52.408 009 17386.60 66.96 53964.78 88888.00 2008-01-09 03:08:52.908 009 17386.68 66.97 53964.69 88888.00 2008-01-09 03:08:53.408 009 17386.72 66.96 53964.70 88888.00 2008-01-09 03:08:53.908 009 17386.77 66.95 53964.77 88888.00 2008-01-09 03:08:54.408 009 17386.76 66.97 53964.83 88888.00 2008-01-09 03:08:54.908 009 17386.74 66.90 53964.87 88888.00 2008-01-09 03:08:55.408 009 17386.78 66.91 53964.82 88888.00 2008-01-09 03:08:55.908 009 17386.78 66.91 53964.78 88888.00 2008-01-09 03:08:56.408 009 17386.83 66.89 53964.75 88888.00 2008-01-09 03:08:56.908 009 17386.87 66.87 53964.78 88888.00 2008-01-09 03:08:57.408 009 17386.86 66.82 53964.77 88888.00 2008-01-09 03:08:57.908 009 17386.79 66.76 53964.71 88888.00 2008-01-09 03:08:58.408 009 17386.88 66.77 53964.71 88888.00 2008-01-09 03:08:58.908 009 17386.91 66.72 53964.78 88888.00 2008-01-09 03:08:59.408 009 17386.93 66.69 53964.76 88888.00 2008-01-09 03:08:59.908 009 17386.97 66.69 53964.76 88888.00 2008-01-09 03:09:00.408 009 17386.95 66.69 53964.83 88888.00 2008-01-09 03:09:00.908 009 17386.95 66.70 53964.79 88888.00 2008-01-09 03:09:01.408 009 17387.01 66.67 53964.76 88888.00 2008-01-09 03:09:01.908 009 17387.03 66.70 53964.73 88888.00 2008-01-09 03:09:02.408 009 17386.98 66.74 53964.79 88888.00 2008-01-09 03:09:02.908 009 17386.97 66.76 53964.88 88888.00 2008-01-09 03:09:03.408 009 17387.00 66.69 53964.84 88888.00 2008-01-09 03:09:03.908 009 17387.01 66.63 53964.83 88888.00 2008-01-09 03:09:04.408 009 17387.06 66.61 53964.95 88888.00 2008-01-09 03:09:04.908 009 17387.09 66.55 53964.89 88888.00 2008-01-09 03:09:05.408 009 17387.13 66.60 53964.95 88888.00 2008-01-09 03:09:05.908 009 17387.21 66.61 53964.92 88888.00 2008-01-09 03:09:06.408 009 17387.19 66.60 53964.84 88888.00 2008-01-09 03:09:06.908 009 17387.19 66.56 53964.94 88888.00 2008-01-09 03:09:07.408 009 17387.18 66.55 53964.87 88888.00 2008-01-09 03:09:07.908 009 17387.17 66.54 53964.84 88888.00 2008-01-09 03:09:08.408 009 17387.21 66.45 53964.82 88888.00 2008-01-09 03:09:08.908 009 17387.24 66.46 53964.83 88888.00 2008-01-09 03:09:09.408 009 17387.17 66.48 53964.84 88888.00 2008-01-09 03:09:09.908 009 17387.19 66.36 53964.89 88888.00 2008-01-09 03:09:10.408 009 17387.25 66.37 53964.91 88888.00 2008-01-09 03:09:10.908 009 17387.23 66.48 53964.95 88888.00 2008-01-09 03:09:11.408 009 17387.26 66.45 53965.00 88888.00 2008-01-09 03:09:11.908 009 17387.33 66.38 53965.01 88888.00 2008-01-09 03:09:12.408 009 17387.21 66.38 53964.95 88888.00 2008-01-09 03:09:12.908 009 17387.18 66.41 53965.04 88888.00 2008-01-09 03:09:13.408 009 17387.26 66.40 53965.05 88888.00 2008-01-09 03:09:13.908 009 17387.34 66.42 53965.06 88888.00 2008-01-09 03:09:14.408 009 17387.27 66.36 53965.04 88888.00 2008-01-09 03:09:14.908 009 17387.27 66.26 53965.00 88888.00 2008-01-09 03:09:15.408 009 17387.30 66.21 53964.95 88888.00 2008-01-09 03:09:15.908 009 17387.36 66.26 53965.06 88888.00 2008-01-09 03:09:16.408 009 17387.33 66.27 53965.01 88888.00 2008-01-09 03:09:16.908 009 17387.36 66.31 53965.09 88888.00 2008-01-09 03:09:17.408 009 17387.47 66.28 53965.00 88888.00 2008-01-09 03:09:17.908 009 17387.37 66.28 53964.98 88888.00 2008-01-09 03:09:18.408 009 17387.39 66.27 53964.94 88888.00 2008-01-09 03:09:18.908 009 17387.44 66.21 53964.93 88888.00 2008-01-09 03:09:19.408 009 17387.51 66.19 53964.87 88888.00 2008-01-09 03:09:19.908 009 17387.60 66.23 53964.87 88888.00 2008-01-09 03:09:20.408 009 17387.59 66.18 53964.88 88888.00 2008-01-09 03:09:20.908 009 17387.57 66.13 53964.91 88888.00 2008-01-09 03:09:21.408 009 17387.59 66.16 53964.92 88888.00 2008-01-09 03:09:21.908 009 17387.69 66.16 53964.89 88888.00 2008-01-09 03:09:22.408 009 17387.67 66.18 53964.89 88888.00 2008-01-09 03:09:22.908 009 17387.62 66.17 53964.88 88888.00 2008-01-09 03:09:23.408 009 17387.71 66.17 53964.80 88888.00 2008-01-09 03:09:23.908 009 17387.78 66.15 53964.86 88888.00 2008-01-09 03:09:24.408 009 17387.82 66.17 53964.91 88888.00 2008-01-09 03:09:24.908 009 17387.81 66.21 53964.94 88888.00 2008-01-09 03:09:25.408 009 17387.93 66.19 53964.92 88888.00 2008-01-09 03:09:25.908 009 17387.96 66.14 53964.91 88888.00 2008-01-09 03:09:26.408 009 17387.88 66.14 53964.95 88888.00 2008-01-09 03:09:26.908 009 17387.88 66.09 53964.94 88888.00 2008-01-09 03:09:27.408 009 17387.82 66.07 53964.92 88888.00 2008-01-09 03:09:27.908 009 17387.84 66.13 53964.96 88888.00 2008-01-09 03:09:28.408 009 17387.87 66.17 53964.92 88888.00 2008-01-09 03:09:28.908 009 17387.92 66.23 53964.91 88888.00 2008-01-09 03:09:29.408 009 17387.90 66.31 53964.96 88888.00 2008-01-09 03:09:29.908 009 17387.95 66.30 53965.11 88888.00 2008-01-09 03:09:30.408 009 17387.93 66.33 53965.13 88888.00 2008-01-09 03:09:30.908 009 17387.99 66.25 53965.13 88888.00 2008-01-09 03:09:31.408 009 17387.97 66.26 53964.98 88888.00 2008-01-09 03:09:31.908 009 17387.90 66.28 53964.96 88888.00 2008-01-09 03:09:32.408 009 17387.86 66.28 53965.02 88888.00 2008-01-09 03:09:32.908 009 17387.91 66.27 53965.00 88888.00 2008-01-09 03:09:33.408 009 17388.02 66.30 53964.96 88888.00 2008-01-09 03:09:33.908 009 17388.05 66.35 53964.95 88888.00 2008-01-09 03:09:34.408 009 17388.05 66.30 53964.99 88888.00 2008-01-09 03:09:34.908 009 17388.05 66.28 53965.10 88888.00 2008-01-09 03:09:35.408 009 17388.00 66.31 53965.11 88888.00 2008-01-09 03:09:35.908 009 17388.00 66.30 53965.04 88888.00 2008-01-09 03:09:36.408 009 17388.00 66.30 53965.06 88888.00 2008-01-09 03:09:36.908 009 17388.00 66.27 53965.06 88888.00 2008-01-09 03:09:37.408 009 17388.06 66.24 53965.11 88888.00 2008-01-09 03:09:37.908 009 17388.01 66.27 53965.13 88888.00 2008-01-09 03:09:38.408 009 17387.99 66.28 53965.11 88888.00 2008-01-09 03:09:38.908 009 17388.05 66.19 53965.14 88888.00 2008-01-09 03:09:39.408 009 17388.00 66.13 53965.07 88888.00 2008-01-09 03:09:39.908 009 17387.99 66.18 53965.00 88888.00 2008-01-09 03:09:40.408 009 17388.00 66.18 53965.03 88888.00 2008-01-09 03:09:40.908 009 17388.06 66.15 53965.01 88888.00 2008-01-09 03:09:41.408 009 17388.07 66.17 53965.02 88888.00 2008-01-09 03:09:41.908 009 17388.09 66.24 53964.94 88888.00 2008-01-09 03:09:42.408 009 17388.10 66.21 53964.99 88888.00 2008-01-09 03:09:42.908 009 17388.08 66.18 53964.99 88888.00 2008-01-09 03:09:43.408 009 17388.08 66.18 53964.92 88888.00 2008-01-09 03:09:43.908 009 17388.11 66.19 53964.93 88888.00 2008-01-09 03:09:44.408 009 17388.13 66.15 53964.96 88888.00 2008-01-09 03:09:44.908 009 17388.22 66.13 53964.95 88888.00 2008-01-09 03:09:45.408 009 17388.13 66.13 53964.87 88888.00 2008-01-09 03:09:45.908 009 17388.10 66.13 53964.80 88888.00 2008-01-09 03:09:46.408 009 17388.08 66.12 53964.87 88888.00 2008-01-09 03:09:46.908 009 17388.05 66.13 53964.87 88888.00 2008-01-09 03:09:47.408 009 17388.07 66.07 53964.89 88888.00 2008-01-09 03:09:47.908 009 17388.08 66.09 53964.90 88888.00 2008-01-09 03:09:48.408 009 17388.12 66.06 53964.92 88888.00 2008-01-09 03:09:48.908 009 17388.07 66.02 53964.92 88888.00 2008-01-09 03:09:49.408 009 17388.02 66.04 53964.94 88888.00 2008-01-09 03:09:49.908 009 17388.03 66.04 53964.95 88888.00 2008-01-09 03:09:50.408 009 17388.05 66.09 53964.84 88888.00 2008-01-09 03:09:50.908 009 17388.11 66.11 53964.90 88888.00 2008-01-09 03:09:51.408 009 17388.18 66.04 53964.91 88888.00 2008-01-09 03:09:51.908 009 17388.26 66.02 53964.91 88888.00 2008-01-09 03:09:52.408 009 17388.22 66.07 53964.95 88888.00 2008-01-09 03:09:52.908 009 17388.25 66.04 53964.99 88888.00 2008-01-09 03:09:53.408 009 17388.26 66.12 53964.92 88888.00 2008-01-09 03:09:53.908 009 17388.19 66.13 53964.93 88888.00 2008-01-09 03:09:54.408 009 17388.19 66.13 53964.96 88888.00 2008-01-09 03:09:54.908 009 17388.19 66.09 53964.82 88888.00 2008-01-09 03:09:55.408 009 17388.11 66.04 53964.81 88888.00 2008-01-09 03:09:55.908 009 17388.18 66.01 53964.86 88888.00 2008-01-09 03:09:56.408 009 17388.28 66.04 53964.92 88888.00 2008-01-09 03:09:56.908 009 17388.32 66.03 53964.98 88888.00 2008-01-09 03:09:57.408 009 17388.31 66.03 53964.89 88888.00 2008-01-09 03:09:57.908 009 17388.31 66.01 53964.84 88888.00 2008-01-09 03:09:58.408 009 17388.35 65.99 53964.89 88888.00 2008-01-09 03:09:58.908 009 17388.35 65.99 53964.86 88888.00 2008-01-09 03:09:59.408 009 17388.27 66.01 53964.84 88888.00 2008-01-09 03:09:59.908 009 17388.25 66.03 53964.88 88888.00 2008-01-09 03:10:00.408 009 17388.36 66.01 53964.98 88888.00 2008-01-09 03:10:00.908 009 17388.28 66.03 53964.93 88888.00 2008-01-09 03:10:01.408 009 17388.31 66.03 53965.01 88888.00 2008-01-09 03:10:01.908 009 17388.23 66.05 53965.01 88888.00 2008-01-09 03:10:02.408 009 17388.25 66.08 53965.02 88888.00 2008-01-09 03:10:02.908 009 17388.20 66.09 53965.00 88888.00 2008-01-09 03:10:03.408 009 17388.20 66.11 53965.01 88888.00 2008-01-09 03:10:03.908 009 17388.18 66.07 53965.07 88888.00 2008-01-09 03:10:04.408 009 17388.19 66.01 53965.01 88888.00 2008-01-09 03:10:04.908 009 17388.30 65.99 53965.01 88888.00 2008-01-09 03:10:05.408 009 17388.39 65.98 53964.96 88888.00 2008-01-09 03:10:05.908 009 17388.37 65.97 53965.01 88888.00 2008-01-09 03:10:06.408 009 17388.46 66.02 53965.04 88888.00 2008-01-09 03:10:06.908 009 17388.46 66.01 53965.03 88888.00 2008-01-09 03:10:07.408 009 17388.46 66.04 53964.99 88888.00 2008-01-09 03:10:07.908 009 17388.37 66.01 53964.92 88888.00 2008-01-09 03:10:08.408 009 17388.44 65.98 53964.93 88888.00 2008-01-09 03:10:08.908 009 17388.40 66.03 53964.89 88888.00 2008-01-09 03:10:09.408 009 17388.36 66.04 53964.88 88888.00 2008-01-09 03:10:09.908 009 17388.42 66.03 53964.98 88888.00 2008-01-09 03:10:10.408 009 17388.46 66.01 53965.05 88888.00 2008-01-09 03:10:10.908 009 17388.42 66.04 53965.09 88888.00 2008-01-09 03:10:11.408 009 17388.46 66.03 53965.14 88888.00 2008-01-09 03:10:11.908 009 17388.43 66.03 53965.05 88888.00 2008-01-09 03:10:12.408 009 17388.46 66.01 53965.03 88888.00 2008-01-09 03:10:12.908 009 17388.49 65.97 53965.11 88888.00 2008-01-09 03:10:13.408 009 17388.50 65.96 53965.11 88888.00 2008-01-09 03:10:13.908 009 17388.51 65.92 53965.02 88888.00 2008-01-09 03:10:14.408 009 17388.54 65.92 53965.02 88888.00 2008-01-09 03:10:14.908 009 17388.51 65.92 53965.03 88888.00 2008-01-09 03:10:15.408 009 17388.51 65.95 53965.07 88888.00 2008-01-09 03:10:15.908 009 17388.48 66.06 53964.96 88888.00 2008-01-09 03:10:16.408 009 17388.46 66.02 53965.05 88888.00 2008-01-09 03:10:16.908 009 17388.51 65.96 53965.11 88888.00 2008-01-09 03:10:17.408 009 17388.68 65.97 53965.05 88888.00 2008-01-09 03:10:17.908 009 17388.67 65.87 53964.95 88888.00 2008-01-09 03:10:18.408 009 17388.67 65.89 53964.99 88888.00 2008-01-09 03:10:18.908 009 17388.68 65.85 53965.00 88888.00 2008-01-09 03:10:19.408 009 17388.63 65.89 53965.11 88888.00 2008-01-09 03:10:19.908 009 17388.56 65.92 53965.00 88888.00 2008-01-09 03:10:20.408 009 17388.59 65.96 53965.05 88888.00 2008-01-09 03:10:20.908 009 17388.64 66.02 53965.00 88888.00 2008-01-09 03:10:21.408 009 17388.72 65.97 53964.93 88888.00 2008-01-09 03:10:21.908 009 17388.78 66.01 53964.93 88888.00 2008-01-09 03:10:22.408 009 17388.81 65.91 53964.96 88888.00 2008-01-09 03:10:22.908 009 17388.79 65.88 53965.00 88888.00 2008-01-09 03:10:23.408 009 17388.71 65.91 53965.06 88888.00 2008-01-09 03:10:23.908 009 17388.64 65.84 53965.03 88888.00 2008-01-09 03:10:24.408 009 17388.70 65.86 53965.00 88888.00 2008-01-09 03:10:24.908 009 17388.68 65.88 53964.95 88888.00 2008-01-09 03:10:25.408 009 17388.76 65.88 53965.09 88888.00 2008-01-09 03:10:25.908 009 17388.71 65.89 53965.12 88888.00 2008-01-09 03:10:26.408 009 17388.70 65.91 53965.02 88888.00 2008-01-09 03:10:26.908 009 17388.80 65.93 53965.04 88888.00 2008-01-09 03:10:27.408 009 17388.79 65.93 53965.10 88888.00 2008-01-09 03:10:27.908 009 17388.81 65.89 53965.02 88888.00 2008-01-09 03:10:28.408 009 17388.87 65.87 53964.98 88888.00 2008-01-09 03:10:28.908 009 17388.89 65.91 53965.02 88888.00 2008-01-09 03:10:29.408 009 17388.89 65.91 53965.05 88888.00 2008-01-09 03:10:29.908 009 17388.91 65.86 53965.01 88888.00 2008-01-09 03:10:30.408 009 17388.92 65.84 53965.03 88888.00 2008-01-09 03:10:30.908 009 17389.07 65.78 53964.98 88888.00 2008-01-09 03:10:31.408 009 17389.05 65.82 53964.95 88888.00 2008-01-09 03:10:31.908 009 17389.03 65.91 53964.93 88888.00 2008-01-09 03:10:32.408 009 17389.05 65.87 53964.95 88888.00 2008-01-09 03:10:32.908 009 17389.04 65.83 53964.92 88888.00 2008-01-09 03:10:33.408 009 17389.03 65.77 53964.94 88888.00 2008-01-09 03:10:33.908 009 17389.00 65.75 53965.03 88888.00 2008-01-09 03:10:34.408 009 17388.98 65.70 53965.07 88888.00 2008-01-09 03:10:34.908 009 17389.05 65.74 53965.04 88888.00 2008-01-09 03:10:35.408 009 17389.12 65.83 53965.00 88888.00 2008-01-09 03:10:35.908 009 17389.12 65.88 53965.01 88888.00 2008-01-09 03:10:36.408 009 17389.10 65.81 53965.02 88888.00 2008-01-09 03:10:36.908 009 17389.11 65.82 53965.01 88888.00 2008-01-09 03:10:37.408 009 17389.25 65.75 53964.89 88888.00 2008-01-09 03:10:37.908 009 17389.27 65.72 53964.89 88888.00 2008-01-09 03:10:38.408 009 17389.25 65.73 53965.04 88888.00 2008-01-09 03:10:38.908 009 17389.25 65.83 53965.01 88888.00 2008-01-09 03:10:39.408 009 17389.23 65.86 53965.00 88888.00 2008-01-09 03:10:39.908 009 17389.19 65.79 53964.99 88888.00 2008-01-09 03:10:40.408 009 17389.23 65.75 53965.07 88888.00 2008-01-09 03:10:40.908 009 17389.32 65.69 53964.96 88888.00 2008-01-09 03:10:41.408 009 17389.38 65.79 53964.95 88888.00 2008-01-09 03:10:41.908 009 17389.35 65.75 53965.00 88888.00 2008-01-09 03:10:42.408 009 17389.40 65.72 53965.10 88888.00 2008-01-09 03:10:42.908 009 17389.45 65.74 53965.14 88888.00 2008-01-09 03:10:43.408 009 17389.50 65.65 53965.07 88888.00 2008-01-09 03:10:43.908 009 17389.51 65.66 53965.06 88888.00 2008-01-09 03:10:44.408 009 17389.52 65.68 53965.12 88888.00 2008-01-09 03:10:44.908 009 17389.51 65.65 53965.15 88888.00 2008-01-09 03:10:45.408 009 17389.56 65.66 53965.21 88888.00 2008-01-09 03:10:45.908 009 17389.60 65.65 53965.17 88888.00 2008-01-09 03:10:46.408 009 17389.60 65.66 53965.15 88888.00 2008-01-09 03:10:46.908 009 17389.61 65.68 53965.21 88888.00 2008-01-09 03:10:47.408 009 17389.62 65.66 53965.09 88888.00 2008-01-09 03:10:47.908 009 17389.61 65.59 53965.06 88888.00 2008-01-09 03:10:48.408 009 17389.55 65.47 53965.03 88888.00 2008-01-09 03:10:48.908 009 17389.61 65.56 53965.06 88888.00 2008-01-09 03:10:49.408 009 17389.62 65.55 53965.00 88888.00 2008-01-09 03:10:49.908 009 17389.60 65.54 53965.03 88888.00 2008-01-09 03:10:50.408 009 17389.66 65.53 53964.89 88888.00 2008-01-09 03:10:50.908 009 17389.79 65.50 53964.96 88888.00 2008-01-09 03:10:51.408 009 17389.97 65.53 53964.96 88888.00 2008-01-09 03:10:51.908 009 17390.04 65.54 53965.06 88888.00 2008-01-09 03:10:52.408 009 17390.03 65.48 53965.05 88888.00 2008-01-09 03:10:52.908 009 17390.06 65.54 53965.11 88888.00 2008-01-09 03:10:53.408 009 17390.11 65.57 53965.06 88888.00 2008-01-09 03:10:53.908 009 17390.06 65.54 53965.17 88888.00 2008-01-09 03:10:54.408 009 17390.03 65.42 53965.20 88888.00 2008-01-09 03:10:54.908 009 17390.00 65.46 53965.14 88888.00 2008-01-09 03:10:55.405 009 17390.00 65.57 53965.15 88888.00 2008-01-09 03:10:55.905 009 17390.07 65.50 53965.16 88888.00 2008-01-09 03:10:56.405 009 17390.12 65.49 53965.17 88888.00 2008-01-09 03:10:56.905 009 17390.12 65.58 53965.12 88888.00 2008-01-09 03:10:57.405 009 17390.11 65.55 53965.17 88888.00 2008-01-09 03:10:57.905 009 17390.15 65.52 53965.20 88888.00 2008-01-09 03:10:58.405 009 17390.14 65.49 53965.24 88888.00 2008-01-09 03:10:58.905 009 17390.22 65.49 53965.23 88888.00 2008-01-09 03:10:59.405 009 17390.26 65.49 53965.29 88888.00 2008-01-09 03:10:59.905 009 17390.33 65.50 53965.21 88888.00 2008-01-09 03:11:00.405 009 17390.38 65.55 53965.06 88888.00 2008-01-09 03:11:00.905 009 17390.44 65.56 53965.05 88888.00 2008-01-09 03:11:01.405 009 17390.48 65.56 53965.16 88888.00 2008-01-09 03:11:01.905 009 17390.52 65.53 53965.07 88888.00 2008-01-09 03:11:02.405 009 17390.51 65.50 53965.02 88888.00 2008-01-09 03:11:02.905 009 17390.47 65.40 53965.03 88888.00 2008-01-09 03:11:03.405 009 17390.54 65.38 53964.99 88888.00 2008-01-09 03:11:03.905 009 17390.55 65.40 53965.05 88888.00 2008-01-09 03:11:04.405 009 17390.60 65.40 53965.16 88888.00 2008-01-09 03:11:04.905 009 17390.58 65.42 53965.13 88888.00 2008-01-09 03:11:05.405 009 17390.56 65.38 53965.12 88888.00 2008-01-09 03:11:05.905 009 17390.62 65.30 53965.13 88888.00 2008-01-09 03:11:06.405 009 17390.65 65.26 53965.15 88888.00 2008-01-09 03:11:06.905 009 17390.68 65.26 53965.06 88888.00 2008-01-09 03:11:07.405 009 17390.72 65.29 53965.00 88888.00 2008-01-09 03:11:07.905 009 17390.71 65.24 53965.01 88888.00 2008-01-09 03:11:08.405 009 17390.78 65.24 53965.02 88888.00 2008-01-09 03:11:08.905 009 17390.86 65.27 53965.04 88888.00 2008-01-09 03:11:09.405 009 17390.87 65.27 53965.02 88888.00 2008-01-09 03:11:09.905 009 17390.83 65.24 53965.00 88888.00 2008-01-09 03:11:10.405 009 17390.93 65.17 53965.02 88888.00 2008-01-09 03:11:10.905 009 17390.96 65.19 53965.02 88888.00 2008-01-09 03:11:11.405 009 17391.03 65.20 53965.04 88888.00 2008-01-09 03:11:11.905 009 17391.08 65.18 53965.02 88888.00 2008-01-09 03:11:12.405 009 17391.08 65.16 53965.12 88888.00 2008-01-09 03:11:12.905 009 17391.08 65.17 53965.09 88888.00 2008-01-09 03:11:13.405 009 17391.03 65.17 53965.02 88888.00 2008-01-09 03:11:13.905 009 17391.02 65.11 53965.00 88888.00 2008-01-09 03:11:14.405 009 17391.15 65.07 53965.03 88888.00 2008-01-09 03:11:14.905 009 17391.19 65.05 53965.17 88888.00 2008-01-09 03:11:15.405 009 17391.22 65.06 53965.17 88888.00 2008-01-09 03:11:15.905 009 17391.17 65.08 53965.14 88888.00 2008-01-09 03:11:16.405 009 17391.21 65.11 53965.17 88888.00 2008-01-09 03:11:16.905 009 17391.23 65.08 53965.07 88888.00 2008-01-09 03:11:17.405 009 17391.28 64.95 53965.12 88888.00 2008-01-09 03:11:17.905 009 17391.33 64.95 53965.15 88888.00 2008-01-09 03:11:18.405 009 17391.36 65.00 53965.18 88888.00 2008-01-09 03:11:18.905 009 17391.40 64.94 53965.18 88888.00 2008-01-09 03:11:19.405 009 17391.32 64.88 53965.09 88888.00 2008-01-09 03:11:19.905 009 17391.43 64.92 53965.02 88888.00 2008-01-09 03:11:20.405 009 17391.53 64.89 53965.00 88888.00 2008-01-09 03:11:20.905 009 17391.57 64.82 53965.02 88888.00 2008-01-09 03:11:21.405 009 17391.57 64.80 53965.10 88888.00 2008-01-09 03:11:21.905 009 17391.50 64.81 53965.06 88888.00 2008-01-09 03:11:22.405 009 17391.57 64.84 53965.11 88888.00 2008-01-09 03:11:22.905 009 17391.60 64.85 53965.09 88888.00 2008-01-09 03:11:23.405 009 17391.55 64.87 53965.18 88888.00 2008-01-09 03:11:23.905 009 17391.63 64.78 53965.20 88888.00 2008-01-09 03:11:24.405 009 17391.68 64.72 53965.13 88888.00 2008-01-09 03:11:24.905 009 17391.58 64.70 53965.17 88888.00 2008-01-09 03:11:25.405 009 17391.63 64.71 53965.24 88888.00 2008-01-09 03:11:25.905 009 17391.64 64.71 53965.27 88888.00 2008-01-09 03:11:26.405 009 17391.66 64.67 53965.32 88888.00 2008-01-09 03:11:26.905 009 17391.77 64.67 53965.26 88888.00 2008-01-09 03:11:27.405 009 17391.82 64.62 53965.23 88888.00 2008-01-09 03:11:27.905 009 17391.83 64.65 53965.16 88888.00 2008-01-09 03:11:28.405 009 17391.84 64.69 53965.20 88888.00 2008-01-09 03:11:28.905 009 17391.91 64.65 53965.21 88888.00 2008-01-09 03:11:29.405 009 17391.91 64.65 53965.31 88888.00 2008-01-09 03:11:29.905 009 17391.94 64.60 53965.27 88888.00 2008-01-09 03:11:30.405 009 17391.94 64.55 53965.24 88888.00 2008-01-09 03:11:30.905 009 17391.90 64.53 53965.29 88888.00 2008-01-09 03:11:31.405 009 17391.85 64.52 53965.32 88888.00 2008-01-09 03:11:31.905 009 17391.83 64.46 53965.23 88888.00 2008-01-09 03:11:32.405 009 17391.85 64.43 53965.26 88888.00 2008-01-09 03:11:32.905 009 17391.95 64.40 53965.22 88888.00 2008-01-09 03:11:33.405 009 17392.07 64.40 53965.16 88888.00 2008-01-09 03:11:33.905 009 17392.09 64.40 53965.18 88888.00 2008-01-09 03:11:34.405 009 17392.01 64.37 53965.11 88888.00 2008-01-09 03:11:34.905 009 17392.06 64.35 53965.10 88888.00 2008-01-09 03:11:35.405 009 17392.09 64.37 53965.17 88888.00 2008-01-09 03:11:35.905 009 17392.07 64.31 53965.24 88888.00 2008-01-09 03:11:36.405 009 17392.09 64.33 53965.21 88888.00 2008-01-09 03:11:36.905 009 17392.16 64.35 53965.07 88888.00 2008-01-09 03:11:37.405 009 17392.07 64.30 53965.13 88888.00 2008-01-09 03:11:37.905 009 17392.16 64.29 53965.18 88888.00 2008-01-09 03:11:38.405 009 17392.19 64.32 53965.22 88888.00 2008-01-09 03:11:38.905 009 17392.18 64.26 53965.26 88888.00 2008-01-09 03:11:39.405 009 17392.19 64.25 53965.24 88888.00 2008-01-09 03:11:39.905 009 17392.18 64.29 53965.22 88888.00 2008-01-09 03:11:40.405 009 17392.21 64.31 53965.15 88888.00 2008-01-09 03:11:40.905 009 17392.14 64.30 53965.13 88888.00 2008-01-09 03:11:41.405 009 17392.10 64.28 53965.01 88888.00 2008-01-09 03:11:41.905 009 17392.13 64.27 53965.06 88888.00 2008-01-09 03:11:42.405 009 17392.20 64.27 53965.06 88888.00 2008-01-09 03:11:42.905 009 17392.26 64.21 53964.98 88888.00 2008-01-09 03:11:43.405 009 17392.31 64.22 53965.06 88888.00 2008-01-09 03:11:43.905 009 17392.35 64.19 53965.11 88888.00 2008-01-09 03:11:44.405 009 17392.40 64.26 53965.12 88888.00 2008-01-09 03:11:44.905 009 17392.38 64.22 53965.14 88888.00 2008-01-09 03:11:45.405 009 17392.40 64.19 53965.22 88888.00 2008-01-09 03:11:45.905 009 17392.45 64.19 53965.27 88888.00 2008-01-09 03:11:46.405 009 17392.45 64.23 53965.17 88888.00 2008-01-09 03:11:46.905 009 17392.46 64.23 53965.07 88888.00 2008-01-09 03:11:47.405 009 17392.58 64.22 53965.05 88888.00 2008-01-09 03:11:47.905 009 17392.57 64.22 53965.10 88888.00 2008-01-09 03:11:48.405 009 17392.58 64.17 53965.07 88888.00 2008-01-09 03:11:48.905 009 17392.64 64.09 53965.04 88888.00 2008-01-09 03:11:49.405 009 17392.67 64.20 53965.16 88888.00 2008-01-09 03:11:49.905 009 17392.75 64.21 53965.14 88888.00 2008-01-09 03:11:50.405 009 17392.79 64.08 53965.23 88888.00 2008-01-09 03:11:50.905 009 17392.80 64.09 53965.21 88888.00 2008-01-09 03:11:51.405 009 17392.78 64.17 53965.10 88888.00 2008-01-09 03:11:51.905 009 17392.80 64.18 53965.10 88888.00 2008-01-09 03:11:52.405 009 17392.86 64.16 53965.02 88888.00 2008-01-09 03:11:52.905 009 17392.89 64.17 53965.02 88888.00 2008-01-09 03:11:53.405 009 17392.91 64.04 53965.09 88888.00 2008-01-09 03:11:53.905 009 17392.89 64.03 53965.11 88888.00 2008-01-09 03:11:54.405 009 17392.98 64.03 53965.15 88888.00 2008-01-09 03:11:54.905 009 17392.99 64.00 53965.21 88888.00 2008-01-09 03:11:55.405 009 17393.03 64.04 53965.21 88888.00 2008-01-09 03:11:55.905 009 17393.06 64.01 53965.17 88888.00 2008-01-09 03:11:56.405 009 17393.13 64.02 53965.13 88888.00 2008-01-09 03:11:56.905 009 17393.18 63.90 53965.14 88888.00 2008-01-09 03:11:57.405 009 17393.12 63.89 53965.11 88888.00 2008-01-09 03:11:57.905 009 17393.17 63.87 53965.15 88888.00 2008-01-09 03:11:58.405 009 17393.23 63.87 53965.10 88888.00 2008-01-09 03:11:58.905 009 17393.22 63.94 53965.03 88888.00 2008-01-09 03:11:59.405 009 17393.19 63.90 53965.04 88888.00 2008-01-09 03:11:59.905 009 17393.21 63.84 53964.98 88888.00 2008-01-09 03:12:00.405 009 17393.21 63.77 53964.94 88888.00 2008-01-09 03:12:00.905 009 17393.37 63.77 53964.99 88888.00 2008-01-09 03:12:01.405 009 17393.31 63.74 53965.09 88888.00 2008-01-09 03:12:01.905 009 17393.36 63.73 53965.22 88888.00 2008-01-09 03:12:02.405 009 17393.43 63.70 53965.25 88888.00 2008-01-09 03:12:02.905 009 17393.42 63.72 53965.14 88888.00 2008-01-09 03:12:03.405 009 17393.41 63.68 53965.13 88888.00 2008-01-09 03:12:03.905 009 17393.41 63.63 53965.11 88888.00 2008-01-09 03:12:04.405 009 17393.37 63.61 53965.13 88888.00 2008-01-09 03:12:04.905 009 17393.44 63.65 53965.27 88888.00 2008-01-09 03:12:05.405 009 17393.50 63.60 53965.22 88888.00 2008-01-09 03:12:05.905 009 17393.44 63.49 53965.17 88888.00 2008-01-09 03:12:06.405 009 17393.48 63.54 53965.20 88888.00 2008-01-09 03:12:06.905 009 17393.50 63.50 53965.15 88888.00 2008-01-09 03:12:07.405 009 17393.51 63.47 53965.12 88888.00 2008-01-09 03:12:07.905 009 17393.44 63.44 53965.02 88888.00 2008-01-09 03:12:08.405 009 17393.52 63.42 53965.02 88888.00 2008-01-09 03:12:08.905 009 17393.57 63.35 53965.09 88888.00 2008-01-09 03:12:09.405 009 17393.56 63.39 53965.04 88888.00 2008-01-09 03:12:09.905 009 17393.59 63.38 53965.11 88888.00 2008-01-09 03:12:10.405 009 17393.68 63.36 53965.10 88888.00 2008-01-09 03:12:10.905 009 17393.62 63.36 53965.01 88888.00 2008-01-09 03:12:11.405 009 17393.70 63.30 53965.05 88888.00 2008-01-09 03:12:11.905 009 17393.72 63.32 53965.09 88888.00 2008-01-09 03:12:12.405 009 17393.72 63.23 53965.09 88888.00 2008-01-09 03:12:12.905 009 17393.80 63.29 53965.20 88888.00 2008-01-09 03:12:13.405 009 17393.76 63.32 53965.28 88888.00 2008-01-09 03:12:13.905 009 17393.88 63.31 53965.20 88888.00 2008-01-09 03:12:14.405 009 17393.80 63.25 53965.02 88888.00 2008-01-09 03:12:14.905 009 17393.73 63.29 53965.07 88888.00 2008-01-09 03:12:15.405 009 17393.82 63.19 53965.15 88888.00 2008-01-09 03:12:15.905 009 17393.84 63.20 53965.09 88888.00 2008-01-09 03:12:16.405 009 17393.88 63.24 53965.14 88888.00 2008-01-09 03:12:16.905 009 17393.95 63.22 53965.03 88888.00 2008-01-09 03:12:17.405 009 17393.95 63.22 53965.03 88888.00 2008-01-09 03:12:17.905 009 17393.94 63.26 53965.10 88888.00 2008-01-09 03:12:18.405 009 17393.92 63.25 53965.07 88888.00 2008-01-09 03:12:18.905 009 17393.97 63.15 53965.10 88888.00 2008-01-09 03:12:19.405 009 17394.08 63.14 53965.17 88888.00 2008-01-09 03:12:19.905 009 17394.10 63.08 53965.18 88888.00 2008-01-09 03:12:20.405 009 17394.12 63.08 53965.12 88888.00 2008-01-09 03:12:20.905 009 17394.13 63.05 53965.10 88888.00 2008-01-09 03:12:21.405 009 17394.17 63.06 53965.09 88888.00 2008-01-09 03:12:21.905 009 17394.17 63.05 53965.11 88888.00 2008-01-09 03:12:22.405 009 17394.13 63.08 53965.11 88888.00 2008-01-09 03:12:22.905 009 17394.14 63.03 53965.11 88888.00 2008-01-09 03:12:23.405 009 17394.23 62.95 53965.06 88888.00 2008-01-09 03:12:23.905 009 17394.25 62.97 53965.05 88888.00 2008-01-09 03:12:24.405 009 17394.28 63.01 53965.06 88888.00 2008-01-09 03:12:24.905 009 17394.29 63.00 53965.14 88888.00 2008-01-09 03:12:25.405 009 17394.31 62.96 53965.11 88888.00 2008-01-09 03:12:25.905 009 17394.31 62.84 53965.01 88888.00 2008-01-09 03:12:26.405 009 17394.35 62.81 53965.15 88888.00 2008-01-09 03:12:26.905 009 17394.41 62.76 53965.23 88888.00 2008-01-09 03:12:27.405 009 17394.40 62.76 53965.22 88888.00 2008-01-09 03:12:27.905 009 17394.36 62.73 53965.22 88888.00 2008-01-09 03:12:28.405 009 17394.34 62.80 53965.31 88888.00 2008-01-09 03:12:28.905 009 17394.39 62.74 53965.42 88888.00 2008-01-09 03:12:29.405 009 17394.40 62.72 53965.43 88888.00 2008-01-09 03:12:29.905 009 17394.40 62.65 53965.42 88888.00 2008-01-09 03:12:30.405 009 17394.43 62.56 53965.50 88888.00 2008-01-09 03:12:30.905 009 17394.40 62.60 53965.42 88888.00 2008-01-09 03:12:31.405 009 17394.40 62.64 53965.34 88888.00 2008-01-09 03:12:31.905 009 17394.45 62.56 53965.27 88888.00 2008-01-09 03:12:32.405 009 17394.42 62.53 53965.34 88888.00 2008-01-09 03:12:32.905 009 17394.40 62.56 53965.38 88888.00 2008-01-09 03:12:33.405 009 17394.40 62.60 53965.28 88888.00 2008-01-09 03:12:33.905 009 17394.44 62.55 53965.26 88888.00 2008-01-09 03:12:34.405 009 17394.50 62.47 53965.33 88888.00 2008-01-09 03:12:34.905 009 17394.49 62.37 53965.36 88888.00 2008-01-09 03:12:35.405 009 17394.51 62.41 53965.27 88888.00 2008-01-09 03:12:35.905 009 17394.49 62.40 53965.24 88888.00 2008-01-09 03:12:36.405 009 17394.55 62.37 53965.25 88888.00 2008-01-09 03:12:36.905 009 17394.59 62.26 53965.27 88888.00 2008-01-09 03:12:37.405 009 17394.63 62.23 53965.22 88888.00 2008-01-09 03:12:37.905 009 17394.59 62.19 53965.33 88888.00 2008-01-09 03:12:38.405 009 17394.55 62.13 53965.33 88888.00 2008-01-09 03:12:38.905 009 17394.60 62.08 53965.32 88888.00 2008-01-09 03:12:39.405 009 17394.69 62.09 53965.34 88888.00 2008-01-09 03:12:39.905 009 17394.68 62.11 53965.33 88888.00 2008-01-09 03:12:40.405 009 17394.70 62.03 53965.28 88888.00 2008-01-09 03:12:40.905 009 17394.66 62.01 53965.35 88888.00 2008-01-09 03:12:41.405 009 17394.72 62.01 53965.42 88888.00 2008-01-09 03:12:41.905 009 17394.76 61.99 53965.32 88888.00 2008-01-09 03:12:42.405 009 17394.72 62.01 53965.29 88888.00 2008-01-09 03:12:42.905 009 17394.65 61.99 53965.40 88888.00 2008-01-09 03:12:43.405 009 17394.70 62.04 53965.37 88888.00 2008-01-09 03:12:43.905 009 17394.75 61.92 53965.31 88888.00 2008-01-09 03:12:44.405 009 17394.75 61.84 53965.29 88888.00 2008-01-09 03:12:44.905 009 17394.73 61.75 53965.24 88888.00 2008-01-09 03:12:45.405 009 17394.73 61.70 53965.31 88888.00 2008-01-09 03:12:45.905 009 17394.78 61.69 53965.40 88888.00 2008-01-09 03:12:46.405 009 17394.78 61.73 53965.50 88888.00 2008-01-09 03:12:46.905 009 17394.81 61.63 53965.51 88888.00 2008-01-09 03:12:47.405 009 17394.84 61.59 53965.47 88888.00 2008-01-09 03:12:47.905 009 17394.85 61.46 53965.56 88888.00 2008-01-09 03:12:48.405 009 17394.92 61.39 53965.62 88888.00 2008-01-09 03:12:48.905 009 17394.94 61.37 53965.68 88888.00 2008-01-09 03:12:49.405 009 17394.91 61.43 53965.68 88888.00 2008-01-09 03:12:49.905 009 17394.84 61.31 53965.57 88888.00 2008-01-09 03:12:50.405 009 17394.89 61.33 53965.56 88888.00 2008-01-09 03:12:50.905 009 17395.00 61.30 53965.55 88888.00 2008-01-09 03:12:51.405 009 17395.03 61.28 53965.60 88888.00 2008-01-09 03:12:51.905 009 17394.97 61.26 53965.70 88888.00 2008-01-09 03:12:52.405 009 17394.93 61.23 53965.60 88888.00 2008-01-09 03:12:52.905 009 17394.90 61.06 53965.67 88888.00 2008-01-09 03:12:53.405 009 17394.93 61.06 53965.71 88888.00 2008-01-09 03:12:53.905 009 17394.99 61.05 53965.68 88888.00 2008-01-09 03:12:54.405 009 17395.04 61.11 53965.74 88888.00 2008-01-09 03:12:54.905 009 17395.00 61.06 53965.67 88888.00 2008-01-09 03:12:55.405 009 17394.95 60.99 53965.61 88888.00 2008-01-09 03:12:55.905 009 17394.93 60.99 53965.59 88888.00 2008-01-09 03:12:56.405 009 17394.95 61.00 53965.63 88888.00 2008-01-09 03:12:56.905 009 17394.95 60.91 53965.60 88888.00 2008-01-09 03:12:57.405 009 17394.97 60.77 53965.63 88888.00 2008-01-09 03:12:57.905 009 17394.91 60.74 53965.65 88888.00 2008-01-09 03:12:58.405 009 17394.95 60.76 53965.63 88888.00 2008-01-09 03:12:58.905 009 17394.89 60.71 53965.72 88888.00 2008-01-09 03:12:59.405 009 17394.86 60.70 53965.80 88888.00 2008-01-09 03:12:59.905 009 17394.96 60.66 53965.74 88888.00 2008-01-09 03:13:00.405 009 17394.97 60.61 53965.68 88888.00 2008-01-09 03:13:00.905 009 17395.01 60.61 53965.67 88888.00 2008-01-09 03:13:01.405 009 17395.03 60.50 53965.56 88888.00 2008-01-09 03:13:01.905 009 17394.94 60.46 53965.58 88888.00 2008-01-09 03:13:02.405 009 17394.93 60.49 53965.59 88888.00 2008-01-09 03:13:02.905 009 17394.93 60.48 53965.52 88888.00 2008-01-09 03:13:03.405 009 17394.93 60.49 53965.50 88888.00 2008-01-09 03:13:03.905 009 17395.02 60.46 53965.49 88888.00 2008-01-09 03:13:04.405 009 17394.99 60.48 53965.48 88888.00 2008-01-09 03:13:04.905 009 17394.99 60.51 53965.50 88888.00 2008-01-09 03:13:05.405 009 17395.02 60.43 53965.59 88888.00 2008-01-09 03:13:05.905 009 17394.92 60.42 53965.68 88888.00 2008-01-09 03:13:06.405 009 17394.87 60.40 53965.63 88888.00 2008-01-09 03:13:06.905 009 17394.91 60.35 53965.55 88888.00 2008-01-09 03:13:07.405 009 17394.91 60.30 53965.48 88888.00 2008-01-09 03:13:07.905 009 17394.97 60.27 53965.66 88888.00 2008-01-09 03:13:08.405 009 17394.97 60.30 53965.73 88888.00 2008-01-09 03:13:08.905 009 17394.93 60.35 53965.63 88888.00 2008-01-09 03:13:09.405 009 17394.90 60.26 53965.66 88888.00 2008-01-09 03:13:09.905 009 17394.91 60.16 53965.73 88888.00 2008-01-09 03:13:10.405 009 17394.90 60.16 53965.67 88888.00 2008-01-09 03:13:10.905 009 17394.85 60.14 53965.63 88888.00 2008-01-09 03:13:11.405 009 17394.84 60.10 53965.58 88888.00 2008-01-09 03:13:11.905 009 17394.85 60.17 53965.57 88888.00 2008-01-09 03:13:12.405 009 17394.96 60.18 53965.62 88888.00 2008-01-09 03:13:12.905 009 17394.92 60.18 53965.70 88888.00 2008-01-09 03:13:13.405 009 17394.82 60.18 53965.74 88888.00 2008-01-09 03:13:13.905 009 17394.87 60.12 53965.71 88888.00 2008-01-09 03:13:14.405 009 17394.94 60.09 53965.65 88888.00 2008-01-09 03:13:14.905 009 17394.93 60.07 53965.68 88888.00 2008-01-09 03:13:15.405 009 17394.93 60.03 53965.74 88888.00 2008-01-09 03:13:15.905 009 17394.91 60.07 53965.82 88888.00 2008-01-09 03:13:16.405 009 17394.83 60.12 53965.87 88888.00 2008-01-09 03:13:16.905 009 17394.85 60.16 53965.81 88888.00 2008-01-09 03:13:17.405 009 17394.89 60.17 53965.74 88888.00 2008-01-09 03:13:17.905 009 17394.90 60.08 53965.72 88888.00 2008-01-09 03:13:18.405 009 17394.90 60.08 53965.81 88888.00 2008-01-09 03:13:18.905 009 17394.81 60.11 53965.71 88888.00 2008-01-09 03:13:19.405 009 17394.83 60.06 53965.65 88888.00 2008-01-09 03:13:19.905 009 17394.87 60.07 53965.68 88888.00 2008-01-09 03:13:20.405 009 17394.85 60.14 53965.70 88888.00 2008-01-09 03:13:20.905 009 17394.83 60.17 53965.70 88888.00 2008-01-09 03:13:21.405 009 17394.84 60.13 53965.76 88888.00 2008-01-09 03:13:21.905 009 17394.89 60.16 53965.72 88888.00 2008-01-09 03:13:22.405 009 17394.90 60.16 53965.59 88888.00 2008-01-09 03:13:22.905 009 17394.87 60.06 53965.50 88888.00 2008-01-09 03:13:23.405 009 17394.90 60.11 53965.56 88888.00 2008-01-09 03:13:23.905 009 17394.96 60.12 53965.71 88888.00 2008-01-09 03:13:24.405 009 17394.96 60.14 53965.62 88888.00 2008-01-09 03:13:24.905 009 17394.99 60.12 53965.50 88888.00 2008-01-09 03:13:25.405 009 17394.93 60.07 53965.61 88888.00 2008-01-09 03:13:25.905 009 17394.89 60.10 53965.60 88888.00 2008-01-09 03:13:26.405 009 17394.94 60.08 53965.60 88888.00 2008-01-09 03:13:26.905 009 17394.89 60.06 53965.66 88888.00 2008-01-09 03:13:27.405 009 17394.81 60.08 53965.72 88888.00 2008-01-09 03:13:27.905 009 17394.80 60.06 53965.67 88888.00 2008-01-09 03:13:28.405 009 17394.79 60.01 53965.69 88888.00 2008-01-09 03:13:28.905 009 17394.82 60.08 53965.76 88888.00 2008-01-09 03:13:29.405 009 17394.84 60.06 53965.74 88888.00 2008-01-09 03:13:29.905 009 17394.82 60.00 53965.73 88888.00 2008-01-09 03:13:30.405 009 17394.81 60.03 53965.72 88888.00 2008-01-09 03:13:30.905 009 17394.85 60.00 53965.67 88888.00 2008-01-09 03:13:31.405 009 17394.85 60.03 53965.72 88888.00 2008-01-09 03:13:31.905 009 17394.76 60.09 53965.83 88888.00 2008-01-09 03:13:32.405 009 17394.76 60.11 53965.76 88888.00 2008-01-09 03:13:32.905 009 17394.82 60.07 53965.81 88888.00 2008-01-09 03:13:33.405 009 17394.93 59.98 53965.81 88888.00 2008-01-09 03:13:33.905 009 17394.99 59.94 53965.76 88888.00 2008-01-09 03:13:34.405 009 17394.90 59.97 53965.80 88888.00 2008-01-09 03:13:34.905 009 17394.91 60.02 53965.79 88888.00 2008-01-09 03:13:35.402 009 17395.01 60.08 53965.90 88888.00 2008-01-09 03:13:35.902 009 17394.94 60.02 53965.93 88888.00 2008-01-09 03:13:36.402 009 17394.94 60.09 53965.77 88888.00 2008-01-09 03:13:36.902 009 17394.93 60.10 53965.76 88888.00 2008-01-09 03:13:37.402 009 17394.96 60.11 53965.87 88888.00 2008-01-09 03:13:37.902 009 17394.93 60.18 53965.79 88888.00 2008-01-09 03:13:38.402 009 17394.95 60.16 53965.71 88888.00 2008-01-09 03:13:38.902 009 17395.03 60.12 53965.85 88888.00 2008-01-09 03:13:39.402 009 17394.96 60.10 53965.92 88888.00 2008-01-09 03:13:39.902 009 17394.93 60.14 53965.82 88888.00 2008-01-09 03:13:40.402 009 17394.84 60.18 53965.68 88888.00 2008-01-09 03:13:40.902 009 17394.91 60.14 53965.68 88888.00 2008-01-09 03:13:41.402 009 17394.93 60.12 53965.76 88888.00 2008-01-09 03:13:41.902 009 17394.86 60.09 53965.71 88888.00 2008-01-09 03:13:42.402 009 17394.84 60.10 53965.76 88888.00 2008-01-09 03:13:42.902 009 17394.84 60.20 53965.78 88888.00 2008-01-09 03:13:43.402 009 17394.85 60.22 53965.84 88888.00 2008-01-09 03:13:43.902 009 17394.89 60.17 53965.89 88888.00 2008-01-09 03:13:44.402 009 17394.85 60.17 53965.87 88888.00 2008-01-09 03:13:44.902 009 17394.92 60.19 53965.73 88888.00 2008-01-09 03:13:45.402 009 17394.93 60.16 53965.69 88888.00 2008-01-09 03:13:45.902 009 17394.93 60.17 53965.76 88888.00 2008-01-09 03:13:46.402 009 17394.92 60.25 53965.77 88888.00 2008-01-09 03:13:46.902 009 17394.90 60.21 53965.76 88888.00 2008-01-09 03:13:47.402 009 17394.85 60.16 53965.77 88888.00 2008-01-09 03:13:47.902 009 17394.89 60.12 53965.78 88888.00 2008-01-09 03:13:48.402 009 17394.90 60.14 53965.77 88888.00 2008-01-09 03:13:48.902 009 17394.89 60.16 53965.74 88888.00 2008-01-09 03:13:49.402 009 17394.84 60.12 53965.83 88888.00 2008-01-09 03:13:49.902 009 17394.82 60.11 53965.83 88888.00 2008-01-09 03:13:50.402 009 17394.75 60.10 53965.79 88888.00 2008-01-09 03:13:50.902 009 17394.71 60.06 53965.83 88888.00 2008-01-09 03:13:51.402 009 17394.69 60.06 53965.88 88888.00 2008-01-09 03:13:51.902 009 17394.75 60.10 53965.91 88888.00 2008-01-09 03:13:52.402 009 17394.85 60.14 53965.94 88888.00 2008-01-09 03:13:52.902 009 17394.79 60.08 53966.01 88888.00 2008-01-09 03:13:53.402 009 17394.86 60.19 53965.93 88888.00 2008-01-09 03:13:53.902 009 17394.86 60.17 53965.90 88888.00 2008-01-09 03:13:54.402 009 17394.86 60.13 53965.96 88888.00 2008-01-09 03:13:54.902 009 17394.87 60.13 53965.92 88888.00 2008-01-09 03:13:55.402 009 17394.80 60.16 53965.87 88888.00 2008-01-09 03:13:55.902 009 17394.76 60.08 53965.88 88888.00 2008-01-09 03:13:56.402 009 17394.80 60.06 53965.93 88888.00 2008-01-09 03:13:56.902 009 17394.84 60.13 53965.91 88888.00 2008-01-09 03:13:57.402 009 17394.86 60.20 53965.93 88888.00 2008-01-09 03:13:57.902 009 17394.90 60.18 53965.89 88888.00 2008-01-09 03:13:58.402 009 17394.92 60.14 53965.80 88888.00 2008-01-09 03:13:58.902 009 17394.92 60.17 53965.80 88888.00 2008-01-09 03:13:59.402 009 17394.93 60.12 53965.77 88888.00 2008-01-09 03:13:59.902 009 17394.94 60.11 53965.88 88888.00 2008-01-09 03:14:00.402 009 17395.02 60.03 53965.93 88888.00 2008-01-09 03:14:00.902 009 17395.05 59.99 53965.88 88888.00 2008-01-09 03:14:01.402 009 17395.11 60.02 53965.83 88888.00 2008-01-09 03:14:01.902 009 17395.12 60.08 53965.83 88888.00 2008-01-09 03:14:02.402 009 17395.11 60.06 53965.80 88888.00 2008-01-09 03:14:02.902 009 17394.99 60.10 53965.82 88888.00 2008-01-09 03:14:03.402 009 17395.00 60.12 53965.84 88888.00 2008-01-09 03:14:03.902 009 17395.07 60.06 53965.82 88888.00 2008-01-09 03:14:04.402 009 17395.01 60.04 53965.88 88888.00 2008-01-09 03:14:04.902 009 17395.02 60.09 53965.83 88888.00 2008-01-09 03:14:05.402 009 17395.00 60.09 53965.76 88888.00 2008-01-09 03:14:05.902 009 17395.10 60.08 53965.78 88888.00 2008-01-09 03:14:06.402 009 17395.12 60.11 53965.89 88888.00 2008-01-09 03:14:06.902 009 17395.05 60.11 53965.92 88888.00 2008-01-09 03:14:07.402 009 17395.09 60.09 53965.84 88888.00 2008-01-09 03:14:07.902 009 17395.04 60.12 53965.83 88888.00 2008-01-09 03:14:08.402 009 17395.07 60.11 53965.83 88888.00 2008-01-09 03:14:08.902 009 17395.03 60.08 53965.81 88888.00 2008-01-09 03:14:09.402 009 17395.00 60.10 53965.83 88888.00 2008-01-09 03:14:09.902 009 17395.07 60.11 53965.78 88888.00 2008-01-09 03:14:10.402 009 17395.06 60.07 53965.79 88888.00 2008-01-09 03:14:10.902 009 17395.07 60.11 53965.87 88888.00 2008-01-09 03:14:11.402 009 17395.09 60.11 53965.83 88888.00 2008-01-09 03:14:11.902 009 17395.07 60.11 53965.83 88888.00 2008-01-09 03:14:12.402 009 17395.03 60.13 53965.84 88888.00 2008-01-09 03:14:12.902 009 17395.06 60.11 53965.90 88888.00 2008-01-09 03:14:13.402 009 17395.13 60.07 53965.88 88888.00 2008-01-09 03:14:13.902 009 17395.05 60.07 53965.78 88888.00 2008-01-09 03:14:14.402 009 17394.97 60.06 53965.72 88888.00 2008-01-09 03:14:14.902 009 17395.04 59.99 53965.66 88888.00 2008-01-09 03:14:15.402 009 17395.04 60.03 53965.66 88888.00 2008-01-09 03:14:15.902 009 17395.04 60.08 53965.72 88888.00 2008-01-09 03:14:16.402 009 17395.11 60.10 53965.74 88888.00 2008-01-09 03:14:16.902 009 17395.15 60.03 53965.78 88888.00 2008-01-09 03:14:17.402 009 17395.17 60.01 53965.71 88888.00 2008-01-09 03:14:17.902 009 17395.14 59.99 53965.78 88888.00 2008-01-09 03:14:18.402 009 17395.15 60.02 53965.77 88888.00 2008-01-09 03:14:18.902 009 17395.13 60.10 53965.79 88888.00 2008-01-09 03:14:19.402 009 17395.14 60.12 53965.77 88888.00 2008-01-09 03:14:19.902 009 17395.12 60.07 53965.66 88888.00 2008-01-09 03:14:20.402 009 17395.13 60.04 53965.59 88888.00 2008-01-09 03:14:20.902 009 17395.25 60.02 53965.68 88888.00 2008-01-09 03:14:21.402 009 17395.26 59.99 53965.79 88888.00 2008-01-09 03:14:21.902 009 17395.30 60.02 53965.74 88888.00 2008-01-09 03:14:22.402 009 17395.35 59.98 53965.77 88888.00 2008-01-09 03:14:22.902 009 17395.37 60.00 53965.85 88888.00 2008-01-09 03:14:23.402 009 17395.32 60.02 53965.83 88888.00 2008-01-09 03:14:23.902 009 17395.26 59.99 53965.81 88888.00 2008-01-09 03:14:24.402 009 17395.33 59.96 53965.72 88888.00 2008-01-09 03:14:24.902 009 17395.38 60.01 53965.65 88888.00 2008-01-09 03:14:25.402 009 17395.34 60.06 53965.67 88888.00 2008-01-09 03:14:25.902 009 17395.26 60.00 53965.71 88888.00 2008-01-09 03:14:26.402 009 17395.29 59.91 53965.63 88888.00 2008-01-09 03:14:26.902 009 17395.33 59.91 53965.67 88888.00 2008-01-09 03:14:27.402 009 17395.35 59.93 53965.71 88888.00 2008-01-09 03:14:27.902 009 17395.45 59.93 53965.70 88888.00 2008-01-09 03:14:28.402 009 17395.46 59.96 53965.76 88888.00 2008-01-09 03:14:28.902 009 17395.50 60.02 53965.74 88888.00 2008-01-09 03:14:29.402 009 17395.51 59.96 53965.71 88888.00 2008-01-09 03:14:29.902 009 17395.51 59.94 53965.66 88888.00 2008-01-09 03:14:30.402 009 17395.56 59.96 53965.68 88888.00 2008-01-09 03:14:30.902 009 17395.57 59.96 53965.65 88888.00 2008-01-09 03:14:31.402 009 17395.52 59.99 53965.63 88888.00 2008-01-09 03:14:31.902 009 17395.43 59.97 53965.71 88888.00 2008-01-09 03:14:32.402 009 17395.48 59.90 53965.70 88888.00 2008-01-09 03:14:32.902 009 17395.47 59.90 53965.68 88888.00 2008-01-09 03:14:33.402 009 17395.38 59.86 53965.70 88888.00 2008-01-09 03:14:33.902 009 17395.42 59.81 53965.71 88888.00 2008-01-09 03:14:34.402 009 17395.46 59.79 53965.69 88888.00 2008-01-09 03:14:34.902 009 17395.51 59.78 53965.71 88888.00 2008-01-09 03:14:35.402 009 17395.53 59.78 53965.70 88888.00 2008-01-09 03:14:35.902 009 17395.55 59.80 53965.63 88888.00 2008-01-09 03:14:36.402 009 17395.57 59.80 53965.59 88888.00 2008-01-09 03:14:36.902 009 17395.52 59.75 53965.57 88888.00 2008-01-09 03:14:37.402 009 17395.48 59.70 53965.61 88888.00 2008-01-09 03:14:37.902 009 17395.51 59.74 53965.70 88888.00 2008-01-09 03:14:38.402 009 17395.54 59.74 53965.69 88888.00 2008-01-09 03:14:38.902 009 17395.57 59.75 53965.61 88888.00 2008-01-09 03:14:39.402 009 17395.64 59.72 53965.68 88888.00 2008-01-09 03:14:39.902 009 17395.63 59.64 53965.68 88888.00 2008-01-09 03:14:40.402 009 17395.68 59.68 53965.60 88888.00 2008-01-09 03:14:40.902 009 17395.73 59.62 53965.57 88888.00 2008-01-09 03:14:41.402 009 17395.74 59.60 53965.65 88888.00 2008-01-09 03:14:41.902 009 17395.73 59.57 53965.78 88888.00 2008-01-09 03:14:42.402 009 17395.67 59.60 53965.76 88888.00 2008-01-09 03:14:42.902 009 17395.67 59.61 53965.76 88888.00 2008-01-09 03:14:43.402 009 17395.73 59.60 53965.69 88888.00 2008-01-09 03:14:43.902 009 17395.76 59.59 53965.70 88888.00 2008-01-09 03:14:44.402 009 17395.73 59.60 53965.63 88888.00 2008-01-09 03:14:44.902 009 17395.76 59.62 53965.70 88888.00 2008-01-09 03:14:45.402 009 17395.82 59.63 53965.78 88888.00 2008-01-09 03:14:45.902 009 17395.89 59.58 53965.82 88888.00 2008-01-09 03:14:46.402 009 17395.87 59.61 53965.84 88888.00 2008-01-09 03:14:46.902 009 17395.86 59.55 53965.82 88888.00 2008-01-09 03:14:47.402 009 17395.85 59.57 53965.80 88888.00 2008-01-09 03:14:47.902 009 17395.92 59.52 53965.78 88888.00 2008-01-09 03:14:48.402 009 17395.86 59.51 53965.81 88888.00 2008-01-09 03:14:48.902 009 17395.88 59.50 53965.80 88888.00 2008-01-09 03:14:49.402 009 17395.87 59.45 53965.79 88888.00 2008-01-09 03:14:49.902 009 17395.93 59.45 53965.81 88888.00 2008-01-09 03:14:50.402 009 17395.96 59.41 53965.80 88888.00 2008-01-09 03:14:50.902 009 17395.94 59.38 53965.87 88888.00 2008-01-09 03:14:51.402 009 17395.91 59.42 53965.83 88888.00 2008-01-09 03:14:51.902 009 17395.87 59.39 53965.82 88888.00 2008-01-09 03:14:52.402 009 17395.88 59.31 53965.76 88888.00 2008-01-09 03:14:52.902 009 17395.88 59.25 53965.66 88888.00 2008-01-09 03:14:53.402 009 17395.89 59.24 53965.60 88888.00 2008-01-09 03:14:53.902 009 17395.89 59.23 53965.63 88888.00 2008-01-09 03:14:54.402 009 17395.87 59.19 53965.70 88888.00 2008-01-09 03:14:54.902 009 17395.93 59.10 53965.72 88888.00 2008-01-09 03:14:55.402 009 17395.88 59.15 53965.71 88888.00 2008-01-09 03:14:55.902 009 17395.91 59.14 53965.67 88888.00 2008-01-09 03:14:56.402 009 17395.91 59.06 53965.68 88888.00 2008-01-09 03:14:56.902 009 17395.97 59.01 53965.71 88888.00 2008-01-09 03:14:57.402 009 17396.03 59.03 53965.74 88888.00 2008-01-09 03:14:57.902 009 17395.95 59.05 53965.72 88888.00 2008-01-09 03:14:58.402 009 17395.95 59.04 53965.69 88888.00 2008-01-09 03:14:58.902 009 17396.01 59.00 53965.70 88888.00 2008-01-09 03:14:59.402 009 17396.03 59.01 53965.72 88888.00 2008-01-09 03:14:59.902 009 17396.09 59.01 53965.73 88888.00 2008-01-09 03:15:00.402 009 17396.09 59.00 53965.83 88888.00 2008-01-09 03:15:00.902 009 17396.16 58.97 53965.77 88888.00 2008-01-09 03:15:01.402 009 17396.13 58.92 53965.72 88888.00 2008-01-09 03:15:01.902 009 17396.16 58.91 53965.78 88888.00 2008-01-09 03:15:02.402 009 17396.16 58.89 53965.77 88888.00 2008-01-09 03:15:02.902 009 17396.09 58.87 53965.74 88888.00 2008-01-09 03:15:03.402 009 17396.17 58.91 53965.77 88888.00 2008-01-09 03:15:03.902 009 17396.21 58.87 53965.74 88888.00 2008-01-09 03:15:04.402 009 17396.16 58.85 53965.79 88888.00 2008-01-09 03:15:04.902 009 17396.11 58.84 53965.82 88888.00 2008-01-09 03:15:05.402 009 17396.09 58.85 53965.82 88888.00 2008-01-09 03:15:05.902 009 17396.08 58.91 53965.92 88888.00 2008-01-09 03:15:06.402 009 17396.07 58.87 53965.90 88888.00 2008-01-09 03:15:06.902 009 17396.13 58.85 53965.83 88888.00 2008-01-09 03:15:07.402 009 17396.11 58.89 53965.79 88888.00 2008-01-09 03:15:07.902 009 17396.15 58.90 53965.67 88888.00 2008-01-09 03:15:08.402 009 17396.12 58.84 53965.65 88888.00 2008-01-09 03:15:08.902 009 17396.08 58.75 53965.77 88888.00 2008-01-09 03:15:09.402 009 17396.16 58.74 53965.81 88888.00 2008-01-09 03:15:09.902 009 17396.22 58.81 53965.83 88888.00 2008-01-09 03:15:10.402 009 17396.11 58.77 53965.78 88888.00 2008-01-09 03:15:10.902 009 17396.04 58.81 53965.78 88888.00 2008-01-09 03:15:11.402 009 17396.07 58.74 53965.71 88888.00 2008-01-09 03:15:11.902 009 17396.06 58.81 53965.72 88888.00 2008-01-09 03:15:12.402 009 17396.07 58.77 53965.78 88888.00 2008-01-09 03:15:12.902 009 17396.07 58.69 53965.77 88888.00 2008-01-09 03:15:13.402 009 17396.18 58.65 53965.81 88888.00 2008-01-09 03:15:13.902 009 17396.16 58.65 53965.78 88888.00 2008-01-09 03:15:14.402 009 17396.16 58.71 53965.81 88888.00 2008-01-09 03:15:14.902 009 17396.16 58.62 53965.82 88888.00 2008-01-09 03:15:15.402 009 17396.16 58.64 53965.85 88888.00 2008-01-09 03:15:15.902 009 17396.16 58.67 53965.88 88888.00 2008-01-09 03:15:16.402 009 17396.16 58.65 53965.95 88888.00 2008-01-09 03:15:16.902 009 17396.17 58.58 53965.99 88888.00 2008-01-09 03:15:17.402 009 17396.13 58.60 53965.83 88888.00 2008-01-09 03:15:17.902 009 17396.13 58.62 53965.77 88888.00 2008-01-09 03:15:18.402 009 17396.14 58.60 53965.76 88888.00 2008-01-09 03:15:18.902 009 17396.11 58.56 53965.80 88888.00 2008-01-09 03:15:19.402 009 17396.09 58.50 53965.90 88888.00 2008-01-09 03:15:19.902 009 17396.07 58.54 53965.85 88888.00 2008-01-09 03:15:20.402 009 17396.06 58.62 53965.95 88888.00 2008-01-09 03:15:20.902 009 17395.97 58.62 53965.90 88888.00 2008-01-09 03:15:21.402 009 17396.04 58.62 53965.77 88888.00 2008-01-09 03:15:21.902 009 17396.03 58.63 53965.73 88888.00 2008-01-09 03:15:22.402 009 17396.02 58.54 53965.74 88888.00 2008-01-09 03:15:22.902 009 17396.02 58.57 53965.74 88888.00 2008-01-09 03:15:23.402 009 17395.98 58.57 53965.84 88888.00 2008-01-09 03:15:23.902 009 17395.96 58.62 53965.81 88888.00 2008-01-09 03:15:24.402 009 17396.06 58.65 53965.77 88888.00 2008-01-09 03:15:24.902 009 17396.04 58.55 53965.76 88888.00 2008-01-09 03:15:25.402 009 17396.03 58.65 53965.66 88888.00 2008-01-09 03:15:25.902 009 17395.99 58.73 53965.69 88888.00 2008-01-09 03:15:26.402 009 17395.93 58.74 53965.70 88888.00 2008-01-09 03:15:26.902 009 17395.89 58.72 53965.76 88888.00 2008-01-09 03:15:27.402 009 17395.94 58.67 53965.77 88888.00 2008-01-09 03:15:27.902 009 17395.98 58.62 53965.81 88888.00 2008-01-09 03:15:28.402 009 17395.94 58.64 53965.80 88888.00 2008-01-09 03:15:28.902 009 17395.92 58.57 53965.73 88888.00 2008-01-09 03:15:29.402 009 17395.96 58.48 53965.71 88888.00 2008-01-09 03:15:29.902 009 17396.02 58.52 53965.70 88888.00 2008-01-09 03:15:30.402 009 17396.01 58.56 53965.78 88888.00 2008-01-09 03:15:30.902 009 17395.97 58.58 53965.72 88888.00 2008-01-09 03:15:31.402 009 17395.98 58.62 53965.71 88888.00 2008-01-09 03:15:31.902 009 17396.01 58.65 53965.88 88888.00 2008-01-09 03:15:32.402 009 17396.05 58.60 53966.01 88888.00 2008-01-09 03:15:32.902 009 17395.95 58.63 53965.89 88888.00 2008-01-09 03:15:33.402 009 17395.97 58.67 53965.81 88888.00 2008-01-09 03:15:33.902 009 17396.01 58.62 53965.96 88888.00 2008-01-09 03:15:34.402 009 17396.03 58.63 53966.02 88888.00 2008-01-09 03:15:34.902 009 17395.97 58.69 53965.91 88888.00 2008-01-09 03:15:35.402 009 17395.95 58.67 53965.94 88888.00 2008-01-09 03:15:35.902 009 17395.86 58.65 53965.99 88888.00 2008-01-09 03:15:36.402 009 17395.83 58.67 53965.97 88888.00 2008-01-09 03:15:36.902 009 17395.87 58.71 53965.92 88888.00 2008-01-09 03:15:37.402 009 17395.85 58.71 53965.91 88888.00 2008-01-09 03:15:37.902 009 17395.80 58.72 53965.96 88888.00 2008-01-09 03:15:38.402 009 17395.82 58.72 53965.96 88888.00 2008-01-09 03:15:38.902 009 17395.82 58.72 53965.93 88888.00 2008-01-09 03:15:39.402 009 17395.86 58.77 53965.93 88888.00 2008-01-09 03:15:39.902 009 17395.96 58.77 53966.04 88888.00 2008-01-09 03:15:40.402 009 17395.97 58.69 53966.02 88888.00 2008-01-09 03:15:40.902 009 17395.94 58.65 53966.03 88888.00 2008-01-09 03:15:41.402 009 17395.97 58.67 53966.02 88888.00 2008-01-09 03:15:41.902 009 17396.05 58.64 53965.99 88888.00 2008-01-09 03:15:42.402 009 17396.07 58.63 53965.94 88888.00 2008-01-09 03:15:42.902 009 17396.03 58.70 53965.91 88888.00 2008-01-09 03:15:43.402 009 17395.96 58.71 53965.97 88888.00 2008-01-09 03:15:43.902 009 17395.93 58.70 53966.05 88888.00 2008-01-09 03:15:44.402 009 17395.89 58.69 53966.04 88888.00 2008-01-09 03:15:44.902 009 17395.91 58.76 53965.90 88888.00 2008-01-09 03:15:45.402 009 17395.84 58.75 53965.92 88888.00 2008-01-09 03:15:45.902 009 17395.85 58.71 53965.99 88888.00 2008-01-09 03:15:46.402 009 17395.94 58.69 53966.08 88888.00 2008-01-09 03:15:46.902 009 17395.89 58.66 53966.07 88888.00 2008-01-09 03:15:47.402 009 17395.86 58.65 53966.06 88888.00 2008-01-09 03:15:47.902 009 17395.87 58.66 53965.99 88888.00 2008-01-09 03:15:48.402 009 17395.78 58.61 53965.91 88888.00 2008-01-09 03:15:48.902 009 17395.80 58.63 53965.94 88888.00 2008-01-09 03:15:49.402 009 17395.83 58.61 53965.99 88888.00 2008-01-09 03:15:49.902 009 17395.82 58.64 53966.05 88888.00 2008-01-09 03:15:50.402 009 17395.77 58.66 53966.06 88888.00 2008-01-09 03:15:50.902 009 17395.74 58.62 53966.07 88888.00 2008-01-09 03:15:51.402 009 17395.85 58.61 53965.92 88888.00 2008-01-09 03:15:51.902 009 17395.87 58.57 53965.92 88888.00 2008-01-09 03:15:52.402 009 17395.89 58.66 53965.89 88888.00 2008-01-09 03:15:52.902 009 17395.89 58.71 53966.01 88888.00 2008-01-09 03:15:53.402 009 17395.93 58.69 53966.01 88888.00 2008-01-09 03:15:53.902 009 17395.89 58.71 53965.93 88888.00 2008-01-09 03:15:54.402 009 17395.87 58.70 53965.91 88888.00 2008-01-09 03:15:54.902 009 17395.78 58.73 53965.87 88888.00 2008-01-09 03:15:55.402 009 17395.75 58.69 53965.97 88888.00 2008-01-09 03:15:55.902 009 17395.75 58.74 53966.01 88888.00 2008-01-09 03:15:56.402 009 17395.78 58.79 53965.99 88888.00 2008-01-09 03:15:56.902 009 17395.76 58.79 53965.92 88888.00 2008-01-09 03:15:57.402 009 17395.73 58.81 53965.97 88888.00 2008-01-09 03:15:57.902 009 17395.73 58.80 53966.07 88888.00 2008-01-09 03:15:58.402 009 17395.73 58.80 53966.16 88888.00 2008-01-09 03:15:58.902 009 17395.68 58.83 53966.15 88888.00 2008-01-09 03:15:59.402 009 17395.65 58.82 53966.10 88888.00 2008-01-09 03:15:59.902 009 17395.60 58.79 53966.08 88888.00 2008-01-09 03:16:00.402 009 17395.60 58.79 53966.19 88888.00 2008-01-09 03:16:00.902 009 17395.68 58.82 53966.12 88888.00 2008-01-09 03:16:01.402 009 17395.65 58.81 53966.04 88888.00 2008-01-09 03:16:01.902 009 17395.66 58.81 53965.99 88888.00 2008-01-09 03:16:02.402 009 17395.64 58.79 53966.03 88888.00 2008-01-09 03:16:02.902 009 17395.63 58.81 53966.06 88888.00 2008-01-09 03:16:03.402 009 17395.64 58.82 53966.07 88888.00 2008-01-09 03:16:03.902 009 17395.66 58.89 53966.07 88888.00 2008-01-09 03:16:04.402 009 17395.75 58.93 53965.90 88888.00 2008-01-09 03:16:04.902 009 17395.71 58.92 53965.99 88888.00 2008-01-09 03:16:05.402 009 17395.60 58.95 53966.14 88888.00 2008-01-09 03:16:05.902 009 17395.54 58.95 53966.14 88888.00 2008-01-09 03:16:06.402 009 17395.58 58.92 53966.08 88888.00 2008-01-09 03:16:06.902 009 17395.66 58.82 53966.12 88888.00 2008-01-09 03:16:07.402 009 17395.64 58.80 53966.06 88888.00 2008-01-09 03:16:07.902 009 17395.67 58.81 53966.06 88888.00 2008-01-09 03:16:08.402 009 17395.62 58.86 53966.02 88888.00 2008-01-09 03:16:08.902 009 17395.61 58.89 53966.07 88888.00 2008-01-09 03:16:09.402 009 17395.58 58.94 53966.08 88888.00 2008-01-09 03:16:09.902 009 17395.65 58.93 53966.05 88888.00 2008-01-09 03:16:10.402 009 17395.61 58.96 53966.13 88888.00 2008-01-09 03:16:10.902 009 17395.66 58.96 53966.10 88888.00 2008-01-09 03:16:11.402 009 17395.60 59.02 53966.13 88888.00 2008-01-09 03:16:11.902 009 17395.55 58.99 53966.05 88888.00 2008-01-09 03:16:12.402 009 17395.56 58.89 53965.99 88888.00 2008-01-09 03:16:12.902 009 17395.53 58.95 53966.00 88888.00 2008-01-09 03:16:13.402 009 17395.54 58.94 53966.04 88888.00 2008-01-09 03:16:13.902 009 17395.52 58.99 53965.99 88888.00 2008-01-09 03:16:14.402 009 17395.50 59.02 53965.99 88888.00 2008-01-09 03:16:14.902 009 17395.55 59.05 53965.92 88888.00 2008-01-09 03:16:15.409 009 17395.47 59.11 53965.90 88888.00 2008-01-09 03:16:15.909 009 17395.46 59.05 53965.85 88888.00 2008-01-09 03:16:16.409 009 17395.47 59.11 53965.85 88888.00 2008-01-09 03:16:16.909 009 17395.51 59.08 53965.90 88888.00 2008-01-09 03:16:17.409 009 17395.54 59.10 53965.97 88888.00 2008-01-09 03:16:17.909 009 17395.51 59.16 53966.01 88888.00 2008-01-09 03:16:18.409 009 17395.61 59.13 53965.91 88888.00 2008-01-09 03:16:18.909 009 17395.65 59.13 53966.00 88888.00 2008-01-09 03:16:19.409 009 17395.58 59.05 53965.96 88888.00 2008-01-09 03:16:19.909 009 17395.56 59.09 53965.84 88888.00 2008-01-09 03:16:20.409 009 17395.57 59.13 53965.91 88888.00 2008-01-09 03:16:20.909 009 17395.54 59.18 53965.97 88888.00 2008-01-09 03:16:21.409 009 17395.53 59.20 53965.93 88888.00 2008-01-09 03:16:21.909 009 17395.55 59.20 53965.96 88888.00 2008-01-09 03:16:22.409 009 17395.57 59.15 53965.99 88888.00 2008-01-09 03:16:22.909 009 17395.53 59.23 53965.93 88888.00 2008-01-09 03:16:23.409 009 17395.56 59.23 53966.00 88888.00 2008-01-09 03:16:23.909 009 17395.55 59.28 53965.99 88888.00 2008-01-09 03:16:24.409 009 17395.56 59.23 53966.04 88888.00 2008-01-09 03:16:24.909 009 17395.58 59.14 53966.02 88888.00 2008-01-09 03:16:25.409 009 17395.48 59.10 53965.90 88888.00 2008-01-09 03:16:25.909 009 17395.52 59.16 53965.81 88888.00 2008-01-09 03:16:26.409 009 17395.41 59.24 53965.87 88888.00 2008-01-09 03:16:26.909 009 17395.43 59.23 53965.87 88888.00 2008-01-09 03:16:27.409 009 17395.48 59.22 53965.94 88888.00 2008-01-09 03:16:27.909 009 17395.56 59.26 53966.06 88888.00 2008-01-09 03:16:28.409 009 17395.51 59.30 53966.02 88888.00 2008-01-09 03:16:28.909 009 17395.44 59.28 53965.84 88888.00 2008-01-09 03:16:29.409 009 17395.44 59.29 53965.76 88888.00 2008-01-09 03:16:29.909 009 17395.41 59.22 53965.84 88888.00 2008-01-09 03:16:30.409 009 17395.44 59.18 53965.90 88888.00 2008-01-09 03:16:30.909 009 17395.42 59.23 53965.87 88888.00 2008-01-09 03:16:31.409 009 17395.42 59.23 53965.90 88888.00 2008-01-09 03:16:31.909 009 17395.46 59.23 53965.92 88888.00 2008-01-09 03:16:32.409 009 17395.46 59.25 53965.85 88888.00 2008-01-09 03:16:32.909 009 17395.51 59.26 53965.81 88888.00 2008-01-09 03:16:33.409 009 17395.44 59.30 53965.72 88888.00 2008-01-09 03:16:33.909 009 17395.46 59.32 53965.70 88888.00 2008-01-09 03:16:34.409 009 17395.44 59.26 53965.71 88888.00 2008-01-09 03:16:34.909 009 17395.50 59.26 53965.84 88888.00 2008-01-09 03:16:35.409 009 17395.45 59.23 53965.89 88888.00 2008-01-09 03:16:35.909 009 17395.52 59.19 53965.90 88888.00 2008-01-09 03:16:36.409 009 17395.52 59.20 53965.89 88888.00 2008-01-09 03:16:36.909 009 17395.42 59.23 53965.82 88888.00 2008-01-09 03:16:37.409 009 17395.45 59.24 53965.92 88888.00 2008-01-09 03:16:37.909 009 17395.51 59.22 53965.95 88888.00 2008-01-09 03:16:38.409 009 17395.50 59.25 53965.92 88888.00 2008-01-09 03:16:38.909 009 17395.36 59.28 53965.94 88888.00 2008-01-09 03:16:39.409 009 17395.36 59.29 53965.89 88888.00 2008-01-09 03:16:39.909 009 17395.35 59.33 53965.88 88888.00 2008-01-09 03:16:40.409 009 17395.37 59.33 53965.91 88888.00 2008-01-09 03:16:40.909 009 17395.40 59.32 53966.07 88888.00 2008-01-09 03:16:41.409 009 17395.43 59.28 53966.15 88888.00 2008-01-09 03:16:41.909 009 17395.42 59.28 53966.01 88888.00 2008-01-09 03:16:42.409 009 17395.44 59.26 53965.90 88888.00 2008-01-09 03:16:42.909 009 17395.54 59.30 53965.95 88888.00 2008-01-09 03:16:43.409 009 17395.50 59.30 53966.04 88888.00 2008-01-09 03:16:43.909 009 17395.56 59.28 53966.04 88888.00 2008-01-09 03:16:44.409 009 17395.51 59.22 53966.14 88888.00 2008-01-09 03:16:44.909 009 17395.45 59.23 53966.19 88888.00 2008-01-09 03:16:45.409 009 17395.46 59.23 53966.08 88888.00 2008-01-09 03:16:45.909 009 17395.50 59.22 53966.08 88888.00 2008-01-09 03:16:46.409 009 17395.48 59.23 53966.06 88888.00 2008-01-09 03:16:46.909 009 17395.43 59.15 53966.05 88888.00 2008-01-09 03:16:47.409 009 17395.46 59.15 53966.02 88888.00 2008-01-09 03:16:47.909 009 17395.53 59.18 53966.05 88888.00 2008-01-09 03:16:48.409 009 17395.50 59.25 53966.02 88888.00 2008-01-09 03:16:48.909 009 17395.55 59.23 53966.01 88888.00 2008-01-09 03:16:49.409 009 17395.55 59.22 53966.13 88888.00 2008-01-09 03:16:49.909 009 17395.51 59.16 53966.10 88888.00 2008-01-09 03:16:50.409 009 17395.48 59.20 53966.13 88888.00 2008-01-09 03:16:50.909 009 17395.46 59.20 53966.15 88888.00 2008-01-09 03:16:51.409 009 17395.44 59.20 53966.14 88888.00 2008-01-09 03:16:51.909 009 17395.51 59.24 53966.12 88888.00 2008-01-09 03:16:52.409 009 17395.53 59.24 53966.04 88888.00 2008-01-09 03:16:52.909 009 17395.51 59.23 53965.89 88888.00 2008-01-09 03:16:53.409 009 17395.55 59.20 53965.90 88888.00 2008-01-09 03:16:53.909 009 17395.61 59.26 53965.93 88888.00 2008-01-09 03:16:54.409 009 17395.64 59.24 53965.92 88888.00 2008-01-09 03:16:54.909 009 17395.62 59.29 53965.93 88888.00 2008-01-09 03:16:55.409 009 17395.58 59.30 53966.00 88888.00 2008-01-09 03:16:55.909 009 17395.54 59.30 53966.03 88888.00 2008-01-09 03:16:56.409 009 17395.55 59.33 53966.06 88888.00 2008-01-09 03:16:56.909 009 17395.56 59.28 53965.99 88888.00 2008-01-09 03:16:57.409 009 17395.65 59.21 53966.02 88888.00 2008-01-09 03:16:57.909 009 17395.71 59.25 53966.18 88888.00 2008-01-09 03:16:58.409 009 17395.67 59.30 53966.16 88888.00 2008-01-09 03:16:58.909 009 17395.68 59.26 53966.08 88888.00 2008-01-09 03:16:59.409 009 17395.63 59.28 53966.07 88888.00 2008-01-09 03:16:59.909 009 17395.53 59.32 53966.02 88888.00 2008-01-09 03:17:00.409 009 17395.60 59.29 53966.00 88888.00 2008-01-09 03:17:00.909 009 17395.73 59.29 53965.99 88888.00 2008-01-09 03:17:01.409 009 17395.73 59.32 53966.02 88888.00 2008-01-09 03:17:01.909 009 17395.68 59.29 53965.97 88888.00 2008-01-09 03:17:02.409 009 17395.71 59.30 53965.84 88888.00 2008-01-09 03:17:02.909 009 17395.72 59.29 53965.80 88888.00 2008-01-09 03:17:03.409 009 17395.70 59.23 53965.76 88888.00 2008-01-09 03:17:03.909 009 17395.68 59.23 53965.81 88888.00 2008-01-09 03:17:04.409 009 17395.67 59.21 53965.90 88888.00 2008-01-09 03:17:04.909 009 17395.66 59.26 53966.03 88888.00 2008-01-09 03:17:05.409 009 17395.66 59.31 53966.08 88888.00 2008-01-09 03:17:05.909 009 17395.65 59.36 53966.00 88888.00 2008-01-09 03:17:06.409 009 17395.66 59.40 53965.95 88888.00 2008-01-09 03:17:06.909 009 17395.63 59.42 53965.99 88888.00 2008-01-09 03:17:07.409 009 17395.68 59.39 53966.00 88888.00 2008-01-09 03:17:07.909 009 17395.72 59.35 53965.95 88888.00 2008-01-09 03:17:08.409 009 17395.74 59.29 53965.97 88888.00 2008-01-09 03:17:08.909 009 17395.72 59.15 53966.11 88888.00 2008-01-09 03:17:09.409 009 17395.68 59.14 53966.12 88888.00 2008-01-09 03:17:09.909 009 17395.70 59.21 53966.14 88888.00 2008-01-09 03:17:10.409 009 17395.68 59.24 53966.08 88888.00 2008-01-09 03:17:10.909 009 17395.64 59.18 53966.03 88888.00 2008-01-09 03:17:11.409 009 17395.71 59.22 53966.01 88888.00 2008-01-09 03:17:11.909 009 17395.66 59.31 53966.05 88888.00 2008-01-09 03:17:12.409 009 17395.60 59.30 53966.03 88888.00 2008-01-09 03:17:12.909 009 17395.61 59.24 53966.06 88888.00 2008-01-09 03:17:13.409 009 17395.64 59.25 53966.02 88888.00 2008-01-09 03:17:13.909 009 17395.71 59.29 53966.07 88888.00 2008-01-09 03:17:14.409 009 17395.66 59.30 53966.14 88888.00 2008-01-09 03:17:14.909 009 17395.67 59.34 53966.16 88888.00 2008-01-09 03:17:15.409 009 17395.67 59.33 53966.07 88888.00 2008-01-09 03:17:15.909 009 17395.67 59.36 53966.00 88888.00 2008-01-09 03:17:16.409 009 17395.71 59.32 53966.04 88888.00 2008-01-09 03:17:16.909 009 17395.66 59.30 53966.12 88888.00 2008-01-09 03:17:17.409 009 17395.65 59.25 53966.08 88888.00 2008-01-09 03:17:17.909 009 17395.72 59.30 53965.99 88888.00 2008-01-09 03:17:18.409 009 17395.81 59.38 53966.08 88888.00 2008-01-09 03:17:18.909 009 17395.75 59.34 53966.21 88888.00 2008-01-09 03:17:19.409 009 17395.75 59.35 53966.10 88888.00 2008-01-09 03:17:19.909 009 17395.73 59.32 53966.05 88888.00 2008-01-09 03:17:20.409 009 17395.73 59.30 53966.08 88888.00 2008-01-09 03:17:20.909 009 17395.74 59.29 53966.21 88888.00 2008-01-09 03:17:21.409 009 17395.77 59.30 53966.12 88888.00 2008-01-09 03:17:21.909 009 17395.75 59.29 53966.08 88888.00 2008-01-09 03:17:22.409 009 17395.71 59.29 53966.12 88888.00 2008-01-09 03:17:22.909 009 17395.67 59.30 53966.07 88888.00 2008-01-09 03:17:23.409 009 17395.62 59.31 53966.02 88888.00 2008-01-09 03:17:23.909 009 17395.60 59.36 53966.03 88888.00 2008-01-09 03:17:24.409 009 17395.60 59.42 53966.02 88888.00 2008-01-09 03:17:24.909 009 17395.64 59.39 53965.95 88888.00 2008-01-09 03:17:25.409 009 17395.68 59.29 53965.95 88888.00 2008-01-09 03:17:25.909 009 17395.68 59.29 53965.97 88888.00 2008-01-09 03:17:26.409 009 17395.65 59.41 53966.05 88888.00 2008-01-09 03:17:26.909 009 17395.61 59.42 53966.10 88888.00 2008-01-09 03:17:27.409 009 17395.61 59.42 53966.03 88888.00 2008-01-09 03:17:27.909 009 17395.64 59.36 53965.94 88888.00 2008-01-09 03:17:28.409 009 17395.67 59.38 53966.02 88888.00 2008-01-09 03:17:28.909 009 17395.72 59.38 53966.04 88888.00 2008-01-09 03:17:29.409 009 17395.67 59.32 53966.02 88888.00 2008-01-09 03:17:29.909 009 17395.62 59.35 53966.02 88888.00 2008-01-09 03:17:30.409 009 17395.62 59.41 53966.01 88888.00 2008-01-09 03:17:30.909 009 17395.61 59.34 53966.03 88888.00 2008-01-09 03:17:31.409 009 17395.64 59.44 53966.00 88888.00 2008-01-09 03:17:31.909 009 17395.63 59.42 53966.04 88888.00 2008-01-09 03:17:32.409 009 17395.61 59.36 53966.08 88888.00 2008-01-09 03:17:32.909 009 17395.57 59.34 53966.00 88888.00 2008-01-09 03:17:33.409 009 17395.58 59.39 53966.02 88888.00 2008-01-09 03:17:33.909 009 17395.64 59.43 53966.03 88888.00 2008-01-09 03:17:34.409 009 17395.58 59.42 53966.02 88888.00 2008-01-09 03:17:34.909 009 17395.56 59.34 53966.01 88888.00 2008-01-09 03:17:35.409 009 17395.57 59.38 53965.96 88888.00 2008-01-09 03:17:35.909 009 17395.51 59.43 53965.92 88888.00 2008-01-09 03:17:36.409 009 17395.54 59.38 53965.92 88888.00 2008-01-09 03:17:36.909 009 17395.54 59.33 53965.95 88888.00 2008-01-09 03:17:37.409 009 17395.48 59.39 53965.99 88888.00 2008-01-09 03:17:37.909 009 17395.55 59.39 53966.05 88888.00 2008-01-09 03:17:38.409 009 17395.58 59.42 53966.04 88888.00 2008-01-09 03:17:38.909 009 17395.61 59.34 53965.95 88888.00 2008-01-09 03:17:39.409 009 17395.57 59.34 53966.01 88888.00 2008-01-09 03:17:39.909 009 17395.43 59.32 53966.08 88888.00 2008-01-09 03:17:40.409 009 17395.41 59.35 53965.99 88888.00 2008-01-09 03:17:40.909 009 17395.41 59.36 53965.90 88888.00 2008-01-09 03:17:41.409 009 17395.42 59.39 53965.82 88888.00 2008-01-09 03:17:41.909 009 17395.40 59.40 53965.88 88888.00 2008-01-09 03:17:42.409 009 17395.36 59.44 53965.97 88888.00 2008-01-09 03:17:42.909 009 17395.37 59.49 53965.99 88888.00 2008-01-09 03:17:43.409 009 17395.36 59.47 53965.93 88888.00 2008-01-09 03:17:43.909 009 17395.34 59.41 53965.89 88888.00 2008-01-09 03:17:44.409 009 17395.35 59.49 53965.90 88888.00 2008-01-09 03:17:44.909 009 17395.32 59.50 53965.89 88888.00 2008-01-09 03:17:45.408 009 17395.33 59.52 53965.94 88888.00 2008-01-09 03:17:45.908 009 17395.33 59.52 53965.99 88888.00 2008-01-09 03:17:46.408 009 17395.36 59.57 53966.03 88888.00 2008-01-09 03:17:46.908 009 17395.32 59.63 53965.99 88888.00 2008-01-09 03:17:47.408 009 17395.21 59.64 53966.05 88888.00 2008-01-09 03:17:47.908 009 17395.17 59.64 53966.01 88888.00 2008-01-09 03:17:48.408 009 17395.20 59.59 53965.94 88888.00 2008-01-09 03:17:48.908 009 17395.24 59.51 53965.88 88888.00 2008-01-09 03:17:49.408 009 17395.29 59.50 53965.90 88888.00 2008-01-09 03:17:49.908 009 17395.32 59.59 53965.82 88888.00 2008-01-09 03:17:50.409 009 17395.24 59.65 53965.85 88888.00 2008-01-09 03:17:50.909 009 17395.21 59.61 53965.87 88888.00 2008-01-09 03:17:51.409 009 17395.20 59.51 53965.80 88888.00 2008-01-09 03:17:51.909 009 17395.21 59.50 53965.77 88888.00 2008-01-09 03:17:52.409 009 17395.23 59.51 53965.77 88888.00 2008-01-09 03:17:52.909 009 17395.20 59.51 53965.85 88888.00 2008-01-09 03:17:53.409 009 17395.26 59.55 53965.83 88888.00 2008-01-09 03:17:53.909 009 17395.29 59.60 53965.91 88888.00 2008-01-09 03:17:54.409 009 17395.32 59.60 53965.97 88888.00 2008-01-09 03:17:54.909 009 17395.31 59.58 53966.01 88888.00 2008-01-09 03:17:55.409 009 17395.20 59.55 53966.11 88888.00 2008-01-09 03:17:55.909 009 17395.14 59.53 53966.02 88888.00 2008-01-09 03:17:56.409 009 17395.21 59.52 53965.96 88888.00 2008-01-09 03:17:56.909 009 17395.30 59.59 53966.01 88888.00 2008-01-09 03:17:57.409 009 17395.23 59.59 53966.00 88888.00 2008-01-09 03:17:57.909 009 17395.26 59.51 53965.90 88888.00 2008-01-09 03:17:58.409 009 17395.25 59.51 53965.95 88888.00 2008-01-09 03:17:58.909 009 17395.29 59.58 53965.94 88888.00 2008-01-09 03:17:59.409 009 17395.31 59.55 53965.97 88888.00 2008-01-09 03:17:59.909 009 17395.27 59.53 53966.06 88888.00 2008-01-09 03:18:00.409 009 17395.34 59.50 53966.02 88888.00 2008-01-09 03:18:00.909 009 17395.30 59.49 53965.90 88888.00 2008-01-09 03:18:01.409 009 17395.29 59.54 53965.95 88888.00 2008-01-09 03:18:01.909 009 17395.29 59.50 53965.95 88888.00 2008-01-09 03:18:02.409 009 17395.29 59.50 53965.95 88888.00 2008-01-09 03:18:02.909 009 17395.25 59.42 53965.96 88888.00 2008-01-09 03:18:03.409 009 17395.27 59.44 53965.93 88888.00 2008-01-09 03:18:03.909 009 17395.23 59.44 53965.93 88888.00 2008-01-09 03:18:04.409 009 17395.26 59.45 53965.99 88888.00 2008-01-09 03:18:04.909 009 17395.24 59.50 53965.95 88888.00 2008-01-09 03:18:05.409 009 17395.24 59.51 53965.93 88888.00 2008-01-09 03:18:05.909 009 17395.27 59.47 53965.91 88888.00 2008-01-09 03:18:06.409 009 17395.25 59.48 53965.97 88888.00 2008-01-09 03:18:06.909 009 17395.26 59.48 53965.93 88888.00 2008-01-09 03:18:07.409 009 17395.25 59.43 53965.89 88888.00 2008-01-09 03:18:07.909 009 17395.29 59.41 53965.80 88888.00 2008-01-09 03:18:08.409 009 17395.24 59.39 53965.83 88888.00 2008-01-09 03:18:08.909 009 17395.24 59.44 53965.89 88888.00 2008-01-09 03:18:09.409 009 17395.22 59.43 53965.79 88888.00 2008-01-09 03:18:09.909 009 17395.21 59.42 53965.81 88888.00 2008-01-09 03:18:10.409 009 17395.26 59.49 53965.80 88888.00 2008-01-09 03:18:10.909 009 17395.30 59.51 53965.82 88888.00 2008-01-09 03:18:11.409 009 17395.30 59.50 53965.87 88888.00 2008-01-09 03:18:11.909 009 17395.22 59.44 53965.88 88888.00 2008-01-09 03:18:12.409 009 17395.13 59.45 53965.84 88888.00 2008-01-09 03:18:12.909 009 17395.21 59.45 53965.89 88888.00 2008-01-09 03:18:13.409 009 17395.14 59.48 53965.89 88888.00 2008-01-09 03:18:13.909 009 17395.06 59.50 53965.99 88888.00 2008-01-09 03:18:14.409 009 17395.12 59.45 53965.88 88888.00 2008-01-09 03:18:14.909 009 17395.13 59.44 53965.84 88888.00 2008-01-09 03:18:15.409 009 17395.00 59.45 53965.84 88888.00 2008-01-09 03:18:15.909 009 17394.99 59.42 53965.88 88888.00 2008-01-09 03:18:16.409 009 17395.05 59.41 53965.84 88888.00 2008-01-09 03:18:16.909 009 17395.12 59.40 53965.85 88888.00 2008-01-09 03:18:17.409 009 17395.06 59.45 53965.92 88888.00 2008-01-09 03:18:17.909 009 17395.00 59.50 53965.95 88888.00 2008-01-09 03:18:18.409 009 17395.01 59.49 53965.95 88888.00 2008-01-09 03:18:18.909 009 17395.00 59.42 53965.90 88888.00 2008-01-09 03:18:19.409 009 17394.99 59.42 53965.85 88888.00 2008-01-09 03:18:19.909 009 17394.99 59.41 53965.94 88888.00 2008-01-09 03:18:20.409 009 17395.01 59.47 53966.06 88888.00 2008-01-09 03:18:20.909 009 17395.01 59.50 53966.03 88888.00 2008-01-09 03:18:21.409 009 17395.00 59.47 53966.08 88888.00 2008-01-09 03:18:21.909 009 17394.96 59.44 53965.99 88888.00 2008-01-09 03:18:22.409 009 17395.01 59.43 53966.07 88888.00 2008-01-09 03:18:22.909 009 17395.04 59.38 53966.06 88888.00 2008-01-09 03:18:23.409 009 17395.01 59.31 53966.05 88888.00 2008-01-09 03:18:23.909 009 17394.97 59.32 53965.96 88888.00 2008-01-09 03:18:24.409 009 17394.99 59.31 53965.91 88888.00 2008-01-09 03:18:24.909 009 17394.95 59.31 53965.91 88888.00 2008-01-09 03:18:25.409 009 17395.01 59.40 53965.97 88888.00 2008-01-09 03:18:25.909 009 17394.99 59.34 53965.97 88888.00 2008-01-09 03:18:26.409 009 17395.03 59.26 53965.96 88888.00 2008-01-09 03:18:26.909 009 17395.10 59.30 53965.91 88888.00 2008-01-09 03:18:27.409 009 17395.04 59.41 53965.88 88888.00 2008-01-09 03:18:27.909 009 17395.09 59.35 53965.89 88888.00 2008-01-09 03:18:28.409 009 17395.16 59.26 53965.80 88888.00 2008-01-09 03:18:28.909 009 17395.10 59.29 53965.78 88888.00 2008-01-09 03:18:29.409 009 17395.09 59.34 53965.79 88888.00 2008-01-09 03:18:29.909 009 17395.05 59.32 53965.84 88888.00 2008-01-09 03:18:30.409 009 17395.01 59.36 53965.91 88888.00 2008-01-09 03:18:30.909 009 17395.03 59.30 53965.85 88888.00 2008-01-09 03:18:31.409 009 17395.04 59.32 53965.84 88888.00 2008-01-09 03:18:31.909 009 17395.02 59.32 53965.90 88888.00 2008-01-09 03:18:32.409 009 17395.03 59.32 53965.89 88888.00 2008-01-09 03:18:32.909 009 17395.02 59.31 53965.82 88888.00 2008-01-09 03:18:33.409 009 17395.04 59.34 53965.82 88888.00 2008-01-09 03:18:33.909 009 17395.03 59.32 53965.83 88888.00 2008-01-09 03:18:34.409 009 17394.97 59.39 53965.89 88888.00 2008-01-09 03:18:34.909 009 17395.01 59.40 53965.87 88888.00 2008-01-09 03:18:35.409 009 17394.97 59.41 53965.82 88888.00 2008-01-09 03:18:35.909 009 17394.92 59.45 53965.94 88888.00 2008-01-09 03:18:36.409 009 17394.92 59.52 53965.89 88888.00 2008-01-09 03:18:36.909 009 17394.91 59.52 53965.82 88888.00 2008-01-09 03:18:37.409 009 17394.91 59.55 53965.82 88888.00 2008-01-09 03:18:37.909 009 17394.85 59.61 53965.90 88888.00 2008-01-09 03:18:38.409 009 17394.93 59.61 53965.96 88888.00 2008-01-09 03:18:38.909 009 17394.96 59.61 53965.92 88888.00 2008-01-09 03:18:39.409 009 17394.91 59.67 53965.81 88888.00 2008-01-09 03:18:39.909 009 17394.92 59.68 53965.81 88888.00 2008-01-09 03:18:40.409 009 17394.92 59.73 53965.72 88888.00 2008-01-09 03:18:40.909 009 17394.85 59.68 53965.66 88888.00 2008-01-09 03:18:41.409 009 17394.73 59.72 53965.67 88888.00 2008-01-09 03:18:41.909 009 17394.64 59.74 53965.65 88888.00 2008-01-09 03:18:42.409 009 17394.72 59.72 53965.68 88888.00 2008-01-09 03:18:42.909 009 17394.76 59.80 53965.70 88888.00 2008-01-09 03:18:43.409 009 17394.75 59.77 53965.73 88888.00 2008-01-09 03:18:43.909 009 17394.76 59.74 53965.74 88888.00 2008-01-09 03:18:44.409 009 17394.80 59.72 53965.82 88888.00 2008-01-09 03:18:44.909 009 17394.76 59.77 53965.81 88888.00 2008-01-09 03:18:45.409 009 17394.72 59.82 53965.88 88888.00 2008-01-09 03:18:45.909 009 17394.74 59.77 53965.96 88888.00 2008-01-09 03:18:46.409 009 17394.79 59.72 53965.90 88888.00 2008-01-09 03:18:46.909 009 17394.75 59.75 53965.90 88888.00 2008-01-09 03:18:47.409 009 17394.66 59.84 53965.85 88888.00 2008-01-09 03:18:47.909 009 17394.72 59.87 53965.89 88888.00 2008-01-09 03:18:48.409 009 17394.81 59.80 53965.91 88888.00 2008-01-09 03:18:48.909 009 17394.71 59.83 53965.85 88888.00 2008-01-09 03:18:49.409 009 17394.70 59.86 53965.77 88888.00 2008-01-09 03:18:49.909 009 17394.74 59.89 53965.82 88888.00 2008-01-09 03:18:50.406 009 17394.71 59.86 53965.87 88888.00 2008-01-09 03:18:50.906 009 17394.69 59.87 53965.83 88888.00 2008-01-09 03:18:51.406 009 17394.68 59.91 53965.72 88888.00 2008-01-09 03:18:51.906 009 17394.69 59.86 53965.77 88888.00 2008-01-09 03:18:52.406 009 17394.72 59.89 53965.85 88888.00 2008-01-09 03:18:52.906 009 17394.72 59.89 53965.85 88888.00 2008-01-09 03:18:53.406 009 17394.70 59.81 53965.78 88888.00 2008-01-09 03:18:53.906 009 17394.66 59.82 53965.77 88888.00 2008-01-09 03:18:54.406 009 17394.68 59.87 53965.79 88888.00 2008-01-09 03:18:54.906 009 17394.64 59.88 53965.82 88888.00 2008-01-09 03:18:55.406 009 17394.65 59.88 53965.82 88888.00 2008-01-09 03:18:55.906 009 17394.64 59.86 53965.83 88888.00 2008-01-09 03:18:56.406 009 17394.64 59.81 53965.90 88888.00 2008-01-09 03:18:56.906 009 17394.70 59.79 53965.84 88888.00 2008-01-09 03:18:57.406 009 17394.66 59.78 53965.79 88888.00 2008-01-09 03:18:57.906 009 17394.65 59.86 53965.81 88888.00 2008-01-09 03:18:58.406 009 17394.73 59.93 53965.78 88888.00 2008-01-09 03:18:58.906 009 17394.68 59.92 53965.77 88888.00 2008-01-09 03:18:59.406 009 17394.74 59.94 53965.77 88888.00 2008-01-09 03:18:59.906 009 17394.75 59.96 53965.79 88888.00 2008-01-09 03:19:00.406 009 17394.74 59.94 53965.79 88888.00 2008-01-09 03:19:00.906 009 17394.71 59.92 53965.77 88888.00 2008-01-09 03:19:01.406 009 17394.69 59.99 53965.78 88888.00 2008-01-09 03:19:01.906 009 17394.66 59.99 53965.78 88888.00 2008-01-09 03:19:02.406 009 17394.75 60.00 53965.84 88888.00 2008-01-09 03:19:02.906 009 17394.85 59.93 53965.89 88888.00 2008-01-09 03:19:03.406 009 17394.83 59.94 53965.81 88888.00 2008-01-09 03:19:03.906 009 17394.79 59.92 53965.82 88888.00 2008-01-09 03:19:04.406 009 17394.75 59.91 53965.91 88888.00 2008-01-09 03:19:04.906 009 17394.72 59.90 53965.93 88888.00 2008-01-09 03:19:05.406 009 17394.72 59.99 53965.93 88888.00 2008-01-09 03:19:05.906 009 17394.74 59.98 53965.84 88888.00 2008-01-09 03:19:06.406 009 17394.78 59.97 53965.80 88888.00 2008-01-09 03:19:06.906 009 17394.70 59.97 53965.84 88888.00 2008-01-09 03:19:07.406 009 17394.70 60.02 53965.79 88888.00 2008-01-09 03:19:07.906 009 17394.64 60.01 53965.90 88888.00 2008-01-09 03:19:08.406 009 17394.66 59.98 53965.87 88888.00 2008-01-09 03:19:08.906 009 17394.68 59.99 53965.93 88888.00 2008-01-09 03:19:09.406 009 17394.69 60.01 53965.85 88888.00 2008-01-09 03:19:09.906 009 17394.63 59.94 53965.82 88888.00 2008-01-09 03:19:10.406 009 17394.62 59.93 53965.84 88888.00 2008-01-09 03:19:10.906 009 17394.65 60.11 53965.82 88888.00 2008-01-09 03:19:11.406 009 17394.66 60.04 53965.77 88888.00 2008-01-09 03:19:11.906 009 17394.63 60.03 53965.81 88888.00 2008-01-09 03:19:12.406 009 17394.66 60.06 53965.77 88888.00 2008-01-09 03:19:12.906 009 17394.73 60.04 53965.79 88888.00 2008-01-09 03:19:13.406 009 17394.69 60.06 53965.76 88888.00 2008-01-09 03:19:13.906 009 17394.64 60.02 53965.82 88888.00 2008-01-09 03:19:14.406 009 17394.74 60.06 53965.77 88888.00 2008-01-09 03:19:14.906 009 17394.78 60.06 53965.67 88888.00 2008-01-09 03:19:15.406 009 17394.63 60.03 53965.76 88888.00 2008-01-09 03:19:15.906 009 17394.66 59.93 53965.82 88888.00 2008-01-09 03:19:16.406 009 17394.68 59.92 53965.82 88888.00 2008-01-09 03:19:16.906 009 17394.63 59.90 53965.92 88888.00 2008-01-09 03:19:17.406 009 17394.69 60.00 53965.94 88888.00 2008-01-09 03:19:17.906 009 17394.66 59.97 53965.85 88888.00 2008-01-09 03:19:18.406 009 17394.66 59.92 53965.90 88888.00 2008-01-09 03:19:18.906 009 17394.66 59.97 53965.95 88888.00 2008-01-09 03:19:19.406 009 17394.68 60.00 53965.94 88888.00 2008-01-09 03:19:19.906 009 17394.62 59.96 53965.85 88888.00 2008-01-09 03:19:20.406 009 17394.66 59.93 53965.84 88888.00 2008-01-09 03:19:20.906 009 17394.69 59.99 53965.90 88888.00 2008-01-09 03:19:21.406 009 17394.70 60.01 53965.93 88888.00 2008-01-09 03:19:21.906 009 17394.76 60.00 53965.88 88888.00 2008-01-09 03:19:22.406 009 17394.79 60.00 53965.81 88888.00 2008-01-09 03:19:22.906 009 17394.66 60.03 53965.79 88888.00 2008-01-09 03:19:23.406 009 17394.64 60.04 53965.84 88888.00 2008-01-09 03:19:23.906 009 17394.70 60.01 53965.91 88888.00 2008-01-09 03:19:24.406 009 17394.73 60.08 53965.90 88888.00 2008-01-09 03:19:24.906 009 17394.73 60.10 53965.91 88888.00 2008-01-09 03:19:25.406 009 17394.76 59.96 53965.96 88888.00 2008-01-09 03:19:25.906 009 17394.63 59.98 53965.94 88888.00 2008-01-09 03:19:26.406 009 17394.50 60.03 53966.00 88888.00 2008-01-09 03:19:26.906 009 17394.50 60.00 53965.97 88888.00 2008-01-09 03:19:27.406 009 17394.58 59.99 53965.88 88888.00 2008-01-09 03:19:27.906 009 17394.61 60.03 53965.84 88888.00 2008-01-09 03:19:28.406 009 17394.60 60.00 53965.80 88888.00 2008-01-09 03:19:28.906 009 17394.53 60.07 53965.79 88888.00 2008-01-09 03:19:29.406 009 17394.55 60.14 53965.72 88888.00 2008-01-09 03:19:29.906 009 17394.53 60.09 53965.80 88888.00 2008-01-09 03:19:30.406 009 17394.58 59.98 53965.87 88888.00 2008-01-09 03:19:30.906 009 17394.58 59.99 53965.91 88888.00 2008-01-09 03:19:31.406 009 17394.56 60.02 53965.99 88888.00 2008-01-09 03:19:31.906 009 17394.52 60.04 53965.94 88888.00 2008-01-09 03:19:32.406 009 17394.54 60.08 53965.92 88888.00 2008-01-09 03:19:32.906 009 17394.58 60.03 53965.88 88888.00 2008-01-09 03:19:33.406 009 17394.54 60.04 53965.80 88888.00 2008-01-09 03:19:33.906 009 17394.58 60.07 53965.84 88888.00 2008-01-09 03:19:34.406 009 17394.61 60.04 53965.92 88888.00 2008-01-09 03:19:34.906 009 17394.51 60.01 53965.92 88888.00 2008-01-09 03:19:35.406 009 17394.55 60.07 53965.88 88888.00 2008-01-09 03:19:35.906 009 17394.51 60.12 53965.89 88888.00 2008-01-09 03:19:36.406 009 17394.53 60.10 53965.83 88888.00 2008-01-09 03:19:36.906 009 17394.52 60.20 53965.68 88888.00 2008-01-09 03:19:37.406 009 17394.58 60.26 53965.68 88888.00 2008-01-09 03:19:37.906 009 17394.52 60.20 53965.77 88888.00 2008-01-09 03:19:38.406 009 17394.62 60.21 53965.76 88888.00 2008-01-09 03:19:38.906 009 17394.65 60.28 53965.69 88888.00 2008-01-09 03:19:39.406 009 17394.70 60.25 53965.66 88888.00 2008-01-09 03:19:39.906 009 17394.72 60.22 53965.63 88888.00 2008-01-09 03:19:40.406 009 17394.60 60.13 53965.60 88888.00 2008-01-09 03:19:40.906 009 17394.61 60.19 53965.63 88888.00 2008-01-09 03:19:41.406 009 17394.59 60.22 53965.70 88888.00 2008-01-09 03:19:41.906 009 17394.56 60.28 53965.63 88888.00 2008-01-09 03:19:42.406 009 17394.58 60.30 53965.65 88888.00 2008-01-09 03:19:42.906 009 17394.62 60.31 53965.69 88888.00 2008-01-09 03:19:43.406 009 17394.68 60.36 53965.69 88888.00 2008-01-09 03:19:43.906 009 17394.58 60.36 53965.83 88888.00 2008-01-09 03:19:44.406 009 17394.55 60.32 53965.78 88888.00 2008-01-09 03:19:44.906 009 17394.59 60.37 53965.81 88888.00 2008-01-09 03:19:45.406 009 17394.66 60.38 53965.77 88888.00 2008-01-09 03:19:45.906 009 17394.70 60.36 53965.76 88888.00 2008-01-09 03:19:46.406 009 17394.70 60.32 53965.74 88888.00 2008-01-09 03:19:46.906 009 17394.66 60.39 53965.72 88888.00 2008-01-09 03:19:47.406 009 17394.70 60.39 53965.77 88888.00 2008-01-09 03:19:47.906 009 17394.71 60.32 53965.76 88888.00 2008-01-09 03:19:48.406 009 17394.68 60.27 53965.80 88888.00 2008-01-09 03:19:48.906 009 17394.78 60.29 53965.74 88888.00 2008-01-09 03:19:49.406 009 17394.85 60.39 53965.67 88888.00 2008-01-09 03:19:49.906 009 17394.84 60.46 53965.66 88888.00 2008-01-09 03:19:50.406 009 17394.82 60.49 53965.63 88888.00 2008-01-09 03:19:50.906 009 17394.80 60.52 53965.62 88888.00 2008-01-09 03:19:51.406 009 17394.78 60.53 53965.63 88888.00 2008-01-09 03:19:51.906 009 17394.70 60.51 53965.60 88888.00 2008-01-09 03:19:52.406 009 17394.66 60.53 53965.55 88888.00 2008-01-09 03:19:52.906 009 17394.70 60.57 53965.47 88888.00 2008-01-09 03:19:53.406 009 17394.72 60.61 53965.40 88888.00 2008-01-09 03:19:53.906 009 17394.72 60.59 53965.50 88888.00 2008-01-09 03:19:54.406 009 17394.69 60.56 53965.50 88888.00 2008-01-09 03:19:54.906 009 17394.70 60.57 53965.57 88888.00 2008-01-09 03:19:55.406 009 17394.68 60.52 53965.57 88888.00 2008-01-09 03:19:55.906 009 17394.71 60.53 53965.59 88888.00 2008-01-09 03:19:56.406 009 17394.66 60.61 53965.48 88888.00 2008-01-09 03:19:56.906 009 17394.66 60.58 53965.47 88888.00 2008-01-09 03:19:57.406 009 17394.63 60.56 53965.43 88888.00 2008-01-09 03:19:57.906 009 17394.79 60.62 53965.43 88888.00 2008-01-09 03:19:58.406 009 17394.82 60.64 53965.52 88888.00 2008-01-09 03:19:58.906 009 17394.83 60.66 53965.57 88888.00 2008-01-09 03:19:59.406 009 17394.82 60.64 53965.43 88888.00 2008-01-09 03:19:59.906 009 17394.82 60.61 53965.46 88888.00 2008-01-09 03:20:00.406 009 17394.85 60.62 53965.45 88888.00 2008-01-09 03:20:00.906 009 17394.90 60.67 53965.50 88888.00 2008-01-09 03:20:01.406 009 17394.92 60.72 53965.47 88888.00 2008-01-09 03:20:01.906 009 17394.87 60.69 53965.47 88888.00 2008-01-09 03:20:02.406 009 17394.84 60.75 53965.48 88888.00 2008-01-09 03:20:02.906 009 17394.84 60.74 53965.47 88888.00 2008-01-09 03:20:03.406 009 17394.96 60.74 53965.44 88888.00 2008-01-09 03:20:03.906 009 17394.97 60.77 53965.47 88888.00 2008-01-09 03:20:04.406 009 17394.93 60.74 53965.55 88888.00 2008-01-09 03:20:04.906 009 17394.96 60.66 53965.55 88888.00 2008-01-09 03:20:05.406 009 17394.95 60.66 53965.59 88888.00 2008-01-09 03:20:05.906 009 17394.92 60.68 53965.62 88888.00 2008-01-09 03:20:06.406 009 17394.94 60.71 53965.62 88888.00 2008-01-09 03:20:06.906 009 17394.95 60.75 53965.60 88888.00 2008-01-09 03:20:07.406 009 17394.93 60.75 53965.54 88888.00 2008-01-09 03:20:07.906 009 17394.97 60.70 53965.55 88888.00 2008-01-09 03:20:08.406 009 17395.01 60.68 53965.55 88888.00 2008-01-09 03:20:08.906 009 17394.99 60.65 53965.50 88888.00 2008-01-09 03:20:09.406 009 17394.99 60.69 53965.55 88888.00 2008-01-09 03:20:09.906 009 17394.97 60.65 53965.58 88888.00 2008-01-09 03:20:10.406 009 17395.01 60.68 53965.63 88888.00 2008-01-09 03:20:10.906 009 17394.95 60.60 53965.58 88888.00 2008-01-09 03:20:11.406 009 17394.97 60.64 53965.57 88888.00 2008-01-09 03:20:11.906 009 17395.01 60.58 53965.67 88888.00 2008-01-09 03:20:12.406 009 17395.00 60.53 53965.55 88888.00 2008-01-09 03:20:12.906 009 17395.07 60.58 53965.51 88888.00 2008-01-09 03:20:13.406 009 17395.05 60.65 53965.52 88888.00 2008-01-09 03:20:13.906 009 17395.09 60.66 53965.54 88888.00 2008-01-09 03:20:14.406 009 17395.01 60.57 53965.51 88888.00 2008-01-09 03:20:14.906 009 17395.05 60.53 53965.63 88888.00 2008-01-09 03:20:15.406 009 17395.11 60.43 53965.74 88888.00 2008-01-09 03:20:15.906 009 17395.16 60.42 53965.62 88888.00 2008-01-09 03:20:16.406 009 17395.05 60.36 53965.59 88888.00 2008-01-09 03:20:16.906 009 17395.04 60.29 53965.71 88888.00 2008-01-09 03:20:17.406 009 17395.06 60.29 53965.74 88888.00 2008-01-09 03:20:17.906 009 17395.11 60.35 53965.67 88888.00 2008-01-09 03:20:18.406 009 17395.14 60.31 53965.69 88888.00 2008-01-09 03:20:18.906 009 17395.17 60.31 53965.63 88888.00 2008-01-09 03:20:19.406 009 17395.12 60.27 53965.65 88888.00 2008-01-09 03:20:19.906 009 17395.12 60.18 53965.60 88888.00 2008-01-09 03:20:20.406 009 17395.16 60.14 53965.54 88888.00 2008-01-09 03:20:20.906 009 17395.17 60.18 53965.52 88888.00 2008-01-09 03:20:21.406 009 17395.11 60.13 53965.56 88888.00 2008-01-09 03:20:21.906 009 17395.13 60.10 53965.68 88888.00 2008-01-09 03:20:22.406 009 17395.17 60.09 53965.69 88888.00 2008-01-09 03:20:22.906 009 17395.11 60.02 53965.66 88888.00 2008-01-09 03:20:23.406 009 17395.14 59.99 53965.61 88888.00 2008-01-09 03:20:23.906 009 17395.13 59.99 53965.61 88888.00 2008-01-09 03:20:24.406 009 17395.10 60.00 53965.69 88888.00 2008-01-09 03:20:24.906 009 17395.10 59.97 53965.68 88888.00 2008-01-09 03:20:25.406 009 17395.20 59.96 53965.65 88888.00 2008-01-09 03:20:25.906 009 17395.21 59.90 53965.54 88888.00 2008-01-09 03:20:26.406 009 17395.15 59.92 53965.49 88888.00 2008-01-09 03:20:26.906 009 17395.12 59.98 53965.52 88888.00 2008-01-09 03:20:27.406 009 17395.23 59.99 53965.48 88888.00 2008-01-09 03:20:27.906 009 17395.27 59.94 53965.32 88888.00 2008-01-09 03:20:28.406 009 17395.20 59.88 53965.23 88888.00 2008-01-09 03:20:28.906 009 17395.11 59.83 53965.27 88888.00 2008-01-09 03:20:29.406 009 17395.12 59.82 53965.32 88888.00 2008-01-09 03:20:29.906 009 17395.07 59.82 53965.43 88888.00 2008-01-09 03:20:30.406 009 17395.06 59.82 53965.43 88888.00 2008-01-09 03:20:30.906 009 17394.96 59.84 53965.36 88888.00 2008-01-09 03:20:31.406 009 17395.01 59.77 53965.37 88888.00 2008-01-09 03:20:31.906 009 17395.02 59.73 53965.45 88888.00 2008-01-09 03:20:32.406 009 17395.03 59.74 53965.50 88888.00 2008-01-09 03:20:32.906 009 17395.01 59.70 53965.42 88888.00 2008-01-09 03:20:33.406 009 17395.02 59.73 53965.45 88888.00 2008-01-09 03:20:33.906 009 17394.94 59.72 53965.49 88888.00 2008-01-09 03:20:34.406 009 17394.97 59.64 53965.50 88888.00 2008-01-09 03:20:34.906 009 17395.00 59.65 53965.54 88888.00 2008-01-09 03:20:35.406 009 17394.95 59.62 53965.56 88888.00 2008-01-09 03:20:35.906 009 17394.94 59.65 53965.62 88888.00 2008-01-09 03:20:36.406 009 17394.92 59.74 53965.63 88888.00 2008-01-09 03:20:36.906 009 17394.82 59.78 53965.52 88888.00 2008-01-09 03:20:37.406 009 17394.78 59.69 53965.42 88888.00 2008-01-09 03:20:37.906 009 17394.76 59.68 53965.43 88888.00 2008-01-09 03:20:38.406 009 17394.84 59.70 53965.42 88888.00 2008-01-09 03:20:38.906 009 17394.82 59.74 53965.43 88888.00 2008-01-09 03:20:39.406 009 17394.83 59.74 53965.43 88888.00 2008-01-09 03:20:39.906 009 17394.82 59.75 53965.48 88888.00 2008-01-09 03:20:40.406 009 17394.84 59.77 53965.46 88888.00 2008-01-09 03:20:40.906 009 17394.76 59.81 53965.43 88888.00 2008-01-09 03:20:41.406 009 17394.79 59.82 53965.45 88888.00 2008-01-09 03:20:41.906 009 17394.81 59.73 53965.42 88888.00 2008-01-09 03:20:42.406 009 17394.75 59.77 53965.38 88888.00 2008-01-09 03:20:42.906 009 17394.73 59.75 53965.37 88888.00 2008-01-09 03:20:43.406 009 17394.75 59.75 53965.48 88888.00 2008-01-09 03:20:43.906 009 17394.75 59.71 53965.46 88888.00 2008-01-09 03:20:44.406 009 17394.78 59.73 53965.45 88888.00 2008-01-09 03:20:44.906 009 17394.72 59.70 53965.40 88888.00 2008-01-09 03:20:45.406 009 17394.71 59.70 53965.42 88888.00 2008-01-09 03:20:45.906 009 17394.72 59.77 53965.38 88888.00 2008-01-09 03:20:46.406 009 17394.63 59.78 53965.38 88888.00 2008-01-09 03:20:46.906 009 17394.59 59.77 53965.37 88888.00 2008-01-09 03:20:47.406 009 17394.61 59.81 53965.34 88888.00 2008-01-09 03:20:47.906 009 17394.63 59.84 53965.34 88888.00 2008-01-09 03:20:48.406 009 17394.56 59.86 53965.33 88888.00 2008-01-09 03:20:48.906 009 17394.60 59.83 53965.25 88888.00 2008-01-09 03:20:49.406 009 17394.56 59.88 53965.31 88888.00 2008-01-09 03:20:49.906 009 17394.61 59.87 53965.34 88888.00 2008-01-09 03:20:50.406 009 17394.62 59.88 53965.25 88888.00 2008-01-09 03:20:50.906 009 17394.62 59.83 53965.24 88888.00 2008-01-09 03:20:51.406 009 17394.63 59.78 53965.27 88888.00 2008-01-09 03:20:51.906 009 17394.63 59.78 53965.31 88888.00 2008-01-09 03:20:52.406 009 17394.68 59.81 53965.44 88888.00 2008-01-09 03:20:52.906 009 17394.68 59.83 53965.46 88888.00 2008-01-09 03:20:53.406 009 17394.63 59.74 53965.45 88888.00 2008-01-09 03:20:53.906 009 17394.68 59.77 53965.43 88888.00 2008-01-09 03:20:54.406 009 17394.68 59.88 53965.43 88888.00 2008-01-09 03:20:54.906 009 17394.63 59.92 53965.46 88888.00 2008-01-09 03:20:55.406 009 17394.55 59.82 53965.44 88888.00 2008-01-09 03:20:55.906 009 17394.62 59.88 53965.37 88888.00 2008-01-09 03:20:56.406 009 17394.69 59.84 53965.43 88888.00 2008-01-09 03:20:56.906 009 17394.65 59.82 53965.44 88888.00 2008-01-09 03:20:57.406 009 17394.66 59.84 53965.34 88888.00 2008-01-09 03:20:57.906 009 17394.61 59.81 53965.35 88888.00 2008-01-09 03:20:58.406 009 17394.63 59.82 53965.38 88888.00 2008-01-09 03:20:58.906 009 17394.66 59.90 53965.49 88888.00 2008-01-09 03:20:59.406 009 17394.65 59.93 53965.58 88888.00 2008-01-09 03:20:59.906 009 17394.63 59.91 53965.60 88888.00 2008-01-09 03:21:00.406 009 17394.63 59.98 53965.51 88888.00 2008-01-09 03:21:00.906 009 17394.66 59.89 53965.45 88888.00 2008-01-09 03:21:01.406 009 17394.55 59.93 53965.29 88888.00 2008-01-09 03:21:01.906 009 17394.61 59.94 53965.24 88888.00 2008-01-09 03:21:02.406 009 17394.64 59.93 53965.38 88888.00 2008-01-09 03:21:02.906 009 17394.68 59.99 53965.47 88888.00 2008-01-09 03:21:03.406 009 17394.69 59.99 53965.46 88888.00 2008-01-09 03:21:03.906 009 17394.70 60.01 53965.50 88888.00 2008-01-09 03:21:04.406 009 17394.68 59.98 53965.54 88888.00 2008-01-09 03:21:04.906 009 17394.60 60.01 53965.57 88888.00 2008-01-09 03:21:05.406 009 17394.54 60.00 53965.50 88888.00 2008-01-09 03:21:05.906 009 17394.53 59.99 53965.57 88888.00 2008-01-09 03:21:06.406 009 17394.51 59.97 53965.49 88888.00 2008-01-09 03:21:06.906 009 17394.54 59.99 53965.42 88888.00 2008-01-09 03:21:07.406 009 17394.58 60.04 53965.36 88888.00 2008-01-09 03:21:07.906 009 17394.52 60.04 53965.37 88888.00 2008-01-09 03:21:08.406 009 17394.52 60.09 53965.40 88888.00 2008-01-09 03:21:08.906 009 17394.50 60.10 53965.50 88888.00 2008-01-09 03:21:09.406 009 17394.49 60.06 53965.46 88888.00 2008-01-09 03:21:09.906 009 17394.45 60.11 53965.50 88888.00 2008-01-09 03:21:10.406 009 17394.46 60.09 53965.48 88888.00 2008-01-09 03:21:10.906 009 17394.41 60.09 53965.52 88888.00 2008-01-09 03:21:11.406 009 17394.49 60.08 53965.54 88888.00 2008-01-09 03:21:11.906 009 17394.55 60.10 53965.55 88888.00 2008-01-09 03:21:12.406 009 17394.49 60.13 53965.52 88888.00 2008-01-09 03:21:12.906 009 17394.50 60.06 53965.56 88888.00 2008-01-09 03:21:13.406 009 17394.48 60.10 53965.54 88888.00 2008-01-09 03:21:13.906 009 17394.51 60.10 53965.43 88888.00 2008-01-09 03:21:14.406 009 17394.44 60.11 53965.42 88888.00 2008-01-09 03:21:14.906 009 17394.44 60.12 53965.34 88888.00 2008-01-09 03:21:15.406 009 17394.46 60.13 53965.32 88888.00 2008-01-09 03:21:15.906 009 17394.36 60.18 53965.35 88888.00 2008-01-09 03:21:16.406 009 17394.29 60.11 53965.49 88888.00 2008-01-09 03:21:16.906 009 17394.30 60.09 53965.43 88888.00 2008-01-09 03:21:17.406 009 17394.30 60.12 53965.42 88888.00 2008-01-09 03:21:17.906 009 17394.35 60.11 53965.45 88888.00 2008-01-09 03:21:18.406 009 17394.38 60.16 53965.35 88888.00 2008-01-09 03:21:18.906 009 17394.39 60.19 53965.43 88888.00 2008-01-09 03:21:19.406 009 17394.48 60.21 53965.54 88888.00 2008-01-09 03:21:19.906 009 17394.46 60.20 53965.49 88888.00 2008-01-09 03:21:20.406 009 17394.43 60.18 53965.47 88888.00 2008-01-09 03:21:20.906 009 17394.44 60.17 53965.39 88888.00 2008-01-09 03:21:21.406 009 17394.43 60.19 53965.37 88888.00 2008-01-09 03:21:21.906 009 17394.48 60.26 53965.45 88888.00 2008-01-09 03:21:22.406 009 17394.43 60.25 53965.47 88888.00 2008-01-09 03:21:22.906 009 17394.40 60.17 53965.46 88888.00 2008-01-09 03:21:23.406 009 17394.43 60.20 53965.40 88888.00 2008-01-09 03:21:23.906 009 17394.42 60.21 53965.49 88888.00 2008-01-09 03:21:24.406 009 17394.40 60.20 53965.57 88888.00 2008-01-09 03:21:24.906 009 17394.46 60.19 53965.49 88888.00 2008-01-09 03:21:25.406 009 17394.49 60.21 53965.51 88888.00 2008-01-09 03:21:25.906 009 17394.46 60.30 53965.55 88888.00 2008-01-09 03:21:26.406 009 17394.43 60.31 53965.66 88888.00 2008-01-09 03:21:26.906 009 17394.35 60.25 53965.56 88888.00 2008-01-09 03:21:27.406 009 17394.28 60.28 53965.48 88888.00 2008-01-09 03:21:27.906 009 17394.24 60.31 53965.48 88888.00 2008-01-09 03:21:28.406 009 17394.24 60.28 53965.49 88888.00 2008-01-09 03:21:28.906 009 17394.27 60.30 53965.43 88888.00 2008-01-09 03:21:29.406 009 17394.27 60.36 53965.45 88888.00 2008-01-09 03:21:29.906 009 17394.23 60.36 53965.44 88888.00 2008-01-09 03:21:30.403 009 17394.22 60.29 53965.52 88888.00 2008-01-09 03:21:30.903 009 17394.14 60.33 53965.58 88888.00 2008-01-09 03:21:31.403 009 17394.11 60.42 53965.50 88888.00 2008-01-09 03:21:31.903 009 17394.11 60.47 53965.47 88888.00 2008-01-09 03:21:32.403 009 17394.12 60.45 53965.50 88888.00 2008-01-09 03:21:32.903 009 17394.17 60.48 53965.51 88888.00 2008-01-09 03:21:33.403 009 17394.13 60.51 53965.55 88888.00 2008-01-09 03:21:33.903 009 17394.12 60.46 53965.54 88888.00 2008-01-09 03:21:34.403 009 17394.13 60.48 53965.49 88888.00 2008-01-09 03:21:34.903 009 17394.13 60.53 53965.49 88888.00 2008-01-09 03:21:35.403 009 17394.10 60.55 53965.47 88888.00 2008-01-09 03:21:35.903 009 17394.14 60.46 53965.48 88888.00 2008-01-09 03:21:36.403 009 17394.13 60.48 53965.44 88888.00 2008-01-09 03:21:36.903 009 17393.99 60.52 53965.45 88888.00 2008-01-09 03:21:37.403 009 17393.98 60.56 53965.38 88888.00 2008-01-09 03:21:37.903 009 17393.95 60.65 53965.37 88888.00 2008-01-09 03:21:38.403 009 17393.98 60.58 53965.51 88888.00 2008-01-09 03:21:38.903 009 17393.99 60.52 53965.56 88888.00 2008-01-09 03:21:39.403 009 17394.03 60.55 53965.46 88888.00 2008-01-09 03:21:39.903 009 17394.05 60.57 53965.48 88888.00 2008-01-09 03:21:40.403 009 17394.05 60.59 53965.58 88888.00 2008-01-09 03:21:40.903 009 17393.97 60.64 53965.55 88888.00 2008-01-09 03:21:41.403 009 17393.95 60.62 53965.40 88888.00 2008-01-09 03:21:41.903 009 17393.90 60.61 53965.46 88888.00 2008-01-09 03:21:42.403 009 17393.93 60.58 53965.48 88888.00 2008-01-09 03:21:42.903 009 17394.03 60.57 53965.49 88888.00 2008-01-09 03:21:43.403 009 17394.10 60.57 53965.50 88888.00 2008-01-09 03:21:43.903 009 17394.03 60.61 53965.51 88888.00 2008-01-09 03:21:44.403 009 17394.02 60.68 53965.47 88888.00 2008-01-09 03:21:44.903 009 17394.03 60.66 53965.38 88888.00 2008-01-09 03:21:45.403 009 17393.98 60.67 53965.38 88888.00 2008-01-09 03:21:45.903 009 17393.95 60.75 53965.36 88888.00 2008-01-09 03:21:46.403 009 17393.99 60.69 53965.48 88888.00 2008-01-09 03:21:46.903 009 17393.87 60.67 53965.48 88888.00 2008-01-09 03:21:47.403 009 17394.00 60.67 53965.50 88888.00 2008-01-09 03:21:47.903 009 17394.07 60.67 53965.46 88888.00 2008-01-09 03:21:48.403 009 17394.12 60.60 53965.38 88888.00 2008-01-09 03:21:48.903 009 17394.05 60.70 53965.29 88888.00 2008-01-09 03:21:49.403 009 17394.02 60.70 53965.25 88888.00 2008-01-09 03:21:49.903 009 17394.00 60.68 53965.24 88888.00 2008-01-09 03:21:50.403 009 17393.93 60.65 53965.34 88888.00 2008-01-09 03:21:50.903 009 17393.91 60.61 53965.27 88888.00 2008-01-09 03:21:51.403 009 17393.95 60.66 53965.34 88888.00 2008-01-09 03:21:51.903 009 17393.95 60.58 53965.29 88888.00 2008-01-09 03:21:52.403 009 17393.94 60.50 53965.25 88888.00 2008-01-09 03:21:52.903 009 17393.93 60.52 53965.36 88888.00 2008-01-09 03:21:53.403 009 17393.94 60.51 53965.43 88888.00 2008-01-09 03:21:53.903 009 17393.97 60.51 53965.38 88888.00 2008-01-09 03:21:54.403 009 17393.91 60.53 53965.42 88888.00 2008-01-09 03:21:54.903 009 17394.00 60.55 53965.42 88888.00 2008-01-09 03:21:55.403 009 17393.91 60.55 53965.47 88888.00 2008-01-09 03:21:55.903 009 17393.89 60.48 53965.43 88888.00 2008-01-09 03:21:56.403 009 17393.90 60.45 53965.34 88888.00 2008-01-09 03:21:56.903 009 17393.89 60.47 53965.38 88888.00 2008-01-09 03:21:57.403 009 17393.91 60.43 53965.42 88888.00 2008-01-09 03:21:57.903 009 17393.94 60.30 53965.46 88888.00 2008-01-09 03:21:58.403 009 17393.92 60.36 53965.44 88888.00 2008-01-09 03:21:58.903 009 17393.84 60.33 53965.33 88888.00 2008-01-09 03:21:59.403 009 17393.97 60.31 53965.26 88888.00 2008-01-09 03:21:59.903 009 17393.90 60.32 53965.26 88888.00 2008-01-09 03:22:00.403 009 17393.83 60.31 53965.34 88888.00 2008-01-09 03:22:00.903 009 17393.84 60.32 53965.45 88888.00 2008-01-09 03:22:01.403 009 17393.94 60.31 53965.48 88888.00 2008-01-09 03:22:01.903 009 17393.87 60.33 53965.32 88888.00 2008-01-09 03:22:02.403 009 17393.79 60.39 53965.36 88888.00 2008-01-09 03:22:02.903 009 17393.85 60.35 53965.39 88888.00 2008-01-09 03:22:03.403 009 17393.82 60.33 53965.34 88888.00 2008-01-09 03:22:03.903 009 17393.70 60.33 53965.38 88888.00 2008-01-09 03:22:04.403 009 17393.66 60.31 53965.36 88888.00 2008-01-09 03:22:04.903 009 17393.69 60.32 53965.32 88888.00 2008-01-09 03:22:05.403 009 17393.76 60.25 53965.38 88888.00 2008-01-09 03:22:05.903 009 17393.70 60.28 53965.43 88888.00 2008-01-09 03:22:06.403 009 17393.69 60.29 53965.39 88888.00 2008-01-09 03:22:06.903 009 17393.73 60.29 53965.44 88888.00 2008-01-09 03:22:07.403 009 17393.72 60.23 53965.36 88888.00 2008-01-09 03:22:07.903 009 17393.71 60.22 53965.33 88888.00 2008-01-09 03:22:08.403 009 17393.68 60.26 53965.32 88888.00 2008-01-09 03:22:08.903 009 17393.59 60.25 53965.31 88888.00 2008-01-09 03:22:09.403 009 17393.58 60.19 53965.42 88888.00 2008-01-09 03:22:09.903 009 17393.59 60.19 53965.42 88888.00 2008-01-09 03:22:10.403 009 17393.62 60.17 53965.42 88888.00 2008-01-09 03:22:10.903 009 17393.70 60.12 53965.25 88888.00 2008-01-09 03:22:11.403 009 17393.72 60.13 53965.32 88888.00 2008-01-09 03:22:11.903 009 17393.61 60.19 53965.39 88888.00 2008-01-09 03:22:12.403 009 17393.70 60.14 53965.38 88888.00 2008-01-09 03:22:12.903 009 17393.78 60.13 53965.34 88888.00 2008-01-09 03:22:13.403 009 17393.73 60.10 53965.39 88888.00 2008-01-09 03:22:13.903 009 17393.69 60.17 53965.33 88888.00 2008-01-09 03:22:14.403 009 17393.69 60.22 53965.27 88888.00 2008-01-09 03:22:14.903 009 17393.68 60.21 53965.25 88888.00 2008-01-09 03:22:15.403 009 17393.73 60.10 53965.26 88888.00 2008-01-09 03:22:15.903 009 17393.76 60.06 53965.26 88888.00 2008-01-09 03:22:16.403 009 17393.72 60.09 53965.31 88888.00 2008-01-09 03:22:16.903 009 17393.64 60.12 53965.36 88888.00 2008-01-09 03:22:17.403 009 17393.63 60.12 53965.43 88888.00 2008-01-09 03:22:17.903 009 17393.66 60.14 53965.34 88888.00 2008-01-09 03:22:18.403 009 17393.63 60.16 53965.44 88888.00 2008-01-09 03:22:18.903 009 17393.59 60.22 53965.47 88888.00 2008-01-09 03:22:19.403 009 17393.59 60.21 53965.39 88888.00 2008-01-09 03:22:19.903 009 17393.67 60.16 53965.40 88888.00 2008-01-09 03:22:20.403 009 17393.64 60.12 53965.48 88888.00 2008-01-09 03:22:20.903 009 17393.68 60.17 53965.54 88888.00 2008-01-09 03:22:21.403 009 17393.76 60.18 53965.56 88888.00 2008-01-09 03:22:21.903 009 17393.72 60.20 53965.52 88888.00 2008-01-09 03:22:22.403 009 17393.64 60.20 53965.55 88888.00 2008-01-09 03:22:22.903 009 17393.72 60.25 53965.52 88888.00 2008-01-09 03:22:23.403 009 17393.78 60.25 53965.54 88888.00 2008-01-09 03:22:23.903 009 17393.77 60.26 53965.44 88888.00 2008-01-09 03:22:24.403 009 17393.71 60.20 53965.47 88888.00 2008-01-09 03:22:24.903 009 17393.61 60.22 53965.54 88888.00 2008-01-09 03:22:25.403 009 17393.67 60.25 53965.55 88888.00 2008-01-09 03:22:25.903 009 17393.67 60.22 53965.51 88888.00 2008-01-09 03:22:26.403 009 17393.66 60.26 53965.54 88888.00 2008-01-09 03:22:26.903 009 17393.62 60.35 53965.51 88888.00 2008-01-09 03:22:27.403 009 17393.60 60.35 53965.48 88888.00 2008-01-09 03:22:27.903 009 17393.61 60.35 53965.48 88888.00 2008-01-09 03:22:28.403 009 17393.67 60.28 53965.45 88888.00 2008-01-09 03:22:28.903 009 17393.59 60.26 53965.44 88888.00 2008-01-09 03:22:29.403 009 17393.59 60.21 53965.37 88888.00 2008-01-09 03:22:29.903 009 17393.63 60.25 53965.42 88888.00 2008-01-09 03:22:30.403 009 17393.67 60.29 53965.39 88888.00 2008-01-09 03:22:30.903 009 17393.54 60.29 53965.32 88888.00 2008-01-09 03:22:31.403 009 17393.53 60.37 53965.35 88888.00 2008-01-09 03:22:31.903 009 17393.53 60.41 53965.31 88888.00 2008-01-09 03:22:32.403 009 17393.41 60.40 53965.31 88888.00 2008-01-09 03:22:32.903 009 17393.44 60.39 53965.37 88888.00 2008-01-09 03:22:33.403 009 17393.48 60.38 53965.46 88888.00 2008-01-09 03:22:33.903 009 17393.43 60.32 53965.45 88888.00 2008-01-09 03:22:34.403 009 17393.43 60.35 53965.38 88888.00 2008-01-09 03:22:34.903 009 17393.51 60.38 53965.38 88888.00 2008-01-09 03:22:35.403 009 17393.44 60.32 53965.40 88888.00 2008-01-09 03:22:35.903 009 17393.48 60.36 53965.40 88888.00 2008-01-09 03:22:36.403 009 17393.51 60.37 53965.44 88888.00 2008-01-09 03:22:36.903 009 17393.52 60.39 53965.52 88888.00 2008-01-09 03:22:37.403 009 17393.52 60.46 53965.57 88888.00 2008-01-09 03:22:37.903 009 17393.37 60.51 53965.46 88888.00 2008-01-09 03:22:38.403 009 17393.42 60.52 53965.47 88888.00 2008-01-09 03:22:38.903 009 17393.43 60.45 53965.46 88888.00 2008-01-09 03:22:39.403 009 17393.40 60.48 53965.32 88888.00 2008-01-09 03:22:39.903 009 17393.37 60.57 53965.31 88888.00 2008-01-09 03:22:40.403 009 17393.38 60.58 53965.35 88888.00 2008-01-09 03:22:40.903 009 17393.33 60.53 53965.38 88888.00 2008-01-09 03:22:41.403 009 17393.40 60.59 53965.37 88888.00 2008-01-09 03:22:41.903 009 17393.38 60.57 53965.37 88888.00 2008-01-09 03:22:42.403 009 17393.37 60.60 53965.32 88888.00 2008-01-09 03:22:42.903 009 17393.35 60.60 53965.29 88888.00 2008-01-09 03:22:43.403 009 17393.27 60.64 53965.36 88888.00 2008-01-09 03:22:43.903 009 17393.26 60.62 53965.28 88888.00 2008-01-09 03:22:44.403 009 17393.29 60.70 53965.20 88888.00 2008-01-09 03:22:44.903 009 17393.27 60.74 53965.21 88888.00 2008-01-09 03:22:45.403 009 17393.29 60.69 53965.28 88888.00 2008-01-09 03:22:45.903 009 17393.27 60.72 53965.37 88888.00 2008-01-09 03:22:46.403 009 17393.32 60.78 53965.46 88888.00 2008-01-09 03:22:46.903 009 17393.32 60.70 53965.54 88888.00 2008-01-09 03:22:47.403 009 17393.29 60.77 53965.49 88888.00 2008-01-09 03:22:47.903 009 17393.22 60.77 53965.44 88888.00 2008-01-09 03:22:48.403 009 17393.28 60.77 53965.38 88888.00 2008-01-09 03:22:48.903 009 17393.21 60.76 53965.38 88888.00 2008-01-09 03:22:49.403 009 17393.13 60.81 53965.38 88888.00 2008-01-09 03:22:49.903 009 17393.15 60.84 53965.37 88888.00 2008-01-09 03:22:50.403 009 17393.09 60.84 53965.40 88888.00 2008-01-09 03:22:50.903 009 17393.17 60.80 53965.48 88888.00 2008-01-09 03:22:51.403 009 17393.17 60.82 53965.48 88888.00 2008-01-09 03:22:51.903 009 17393.16 60.78 53965.28 88888.00 2008-01-09 03:22:52.403 009 17393.16 60.85 53965.20 88888.00 2008-01-09 03:22:52.903 009 17393.18 60.85 53965.31 88888.00 2008-01-09 03:22:53.403 009 17393.16 60.90 53965.43 88888.00 2008-01-09 03:22:53.903 009 17393.13 60.94 53965.37 88888.00 2008-01-09 03:22:54.403 009 17393.16 60.95 53965.36 88888.00 2008-01-09 03:22:54.903 009 17393.07 60.91 53965.33 88888.00 2008-01-09 03:22:55.403 009 17393.02 60.90 53965.31 88888.00 2008-01-09 03:22:55.903 009 17393.07 61.01 53965.29 88888.00 2008-01-09 03:22:56.403 009 17393.01 60.94 53965.26 88888.00 2008-01-09 03:22:56.903 009 17393.08 60.84 53965.35 88888.00 2008-01-09 03:22:57.403 009 17393.09 60.82 53965.46 88888.00 2008-01-09 03:22:57.903 009 17393.02 60.84 53965.40 88888.00 2008-01-09 03:22:58.403 009 17392.99 60.86 53965.46 88888.00 2008-01-09 03:22:58.903 009 17393.00 60.88 53965.51 88888.00 2008-01-09 03:22:59.403 009 17393.08 60.86 53965.46 88888.00 2008-01-09 03:22:59.903 009 17393.06 60.78 53965.38 88888.00 2008-01-09 03:23:00.403 009 17393.02 60.80 53965.43 88888.00 2008-01-09 03:23:00.903 009 17393.08 60.92 53965.31 88888.00 2008-01-09 03:23:01.403 009 17393.06 60.89 53965.36 88888.00 2008-01-09 03:23:01.903 009 17393.01 60.89 53965.42 88888.00 2008-01-09 03:23:02.403 009 17392.95 60.86 53965.39 88888.00 2008-01-09 03:23:02.903 009 17392.97 60.82 53965.39 88888.00 2008-01-09 03:23:03.403 009 17393.00 60.82 53965.40 88888.00 2008-01-09 03:23:03.903 009 17393.03 60.88 53965.33 88888.00 2008-01-09 03:23:04.403 009 17393.06 60.84 53965.37 88888.00 2008-01-09 03:23:04.903 009 17393.05 60.81 53965.37 88888.00 2008-01-09 03:23:05.403 009 17393.02 60.84 53965.42 88888.00 2008-01-09 03:23:05.903 009 17392.99 60.87 53965.34 88888.00 2008-01-09 03:23:06.403 009 17393.02 60.89 53965.32 88888.00 2008-01-09 03:23:06.903 009 17392.97 60.85 53965.27 88888.00 2008-01-09 03:23:07.403 009 17392.99 60.88 53965.28 88888.00 2008-01-09 03:23:07.903 009 17393.05 60.80 53965.26 88888.00 2008-01-09 03:23:08.403 009 17392.91 60.79 53965.24 88888.00 2008-01-09 03:23:08.903 009 17392.96 60.80 53965.28 88888.00 2008-01-09 03:23:09.403 009 17393.07 60.80 53965.35 88888.00 2008-01-09 03:23:09.903 009 17393.02 60.69 53965.29 88888.00 2008-01-09 03:23:10.403 009 17392.99 60.69 53965.31 88888.00 2008-01-09 03:23:10.903 009 17392.97 60.67 53965.32 88888.00 2008-01-09 03:23:11.403 009 17392.98 60.66 53965.40 88888.00 2008-01-09 03:23:11.903 009 17392.97 60.72 53965.37 88888.00 2008-01-09 03:23:12.403 009 17393.07 60.69 53965.39 88888.00 2008-01-09 03:23:12.903 009 17393.05 60.67 53965.44 88888.00 2008-01-09 03:23:13.403 009 17393.02 60.74 53965.45 88888.00 2008-01-09 03:23:13.903 009 17393.00 60.69 53965.51 88888.00 2008-01-09 03:23:14.403 009 17392.95 60.59 53965.49 88888.00 2008-01-09 03:23:14.903 009 17392.92 60.53 53965.47 88888.00 2008-01-09 03:23:15.403 009 17393.01 60.60 53965.42 88888.00 2008-01-09 03:23:15.903 009 17393.00 60.62 53965.44 88888.00 2008-01-09 03:23:16.403 009 17392.96 60.59 53965.38 88888.00 2008-01-09 03:23:16.903 009 17392.91 60.55 53965.31 88888.00 2008-01-09 03:23:17.403 009 17392.88 60.53 53965.26 88888.00 2008-01-09 03:23:17.903 009 17392.82 60.42 53965.23 88888.00 2008-01-09 03:23:18.403 009 17392.84 60.45 53965.27 88888.00 2008-01-09 03:23:18.903 009 17392.93 60.43 53965.43 88888.00 2008-01-09 03:23:19.403 009 17392.88 60.38 53965.40 88888.00 2008-01-09 03:23:19.903 009 17392.84 60.38 53965.34 88888.00 2008-01-09 03:23:20.403 009 17392.84 60.35 53965.29 88888.00 2008-01-09 03:23:20.903 009 17392.90 60.27 53965.23 88888.00 2008-01-09 03:23:21.403 009 17392.90 60.31 53965.25 88888.00 2008-01-09 03:23:21.903 009 17392.88 60.33 53965.22 88888.00 2008-01-09 03:23:22.403 009 17392.84 60.28 53965.24 88888.00 2008-01-09 03:23:22.903 009 17392.71 60.27 53965.28 88888.00 2008-01-09 03:23:23.403 009 17392.82 60.26 53965.32 88888.00 2008-01-09 03:23:23.903 009 17392.85 60.27 53965.27 88888.00 2008-01-09 03:23:24.403 009 17392.90 60.19 53965.29 88888.00 2008-01-09 03:23:24.903 009 17392.87 60.13 53965.33 88888.00 2008-01-09 03:23:25.403 009 17392.82 60.13 53965.31 88888.00 2008-01-09 03:23:25.903 009 17392.88 60.20 53965.28 88888.00 2008-01-09 03:23:26.403 009 17392.77 60.17 53965.37 88888.00 2008-01-09 03:23:26.903 009 17392.79 60.17 53965.35 88888.00 2008-01-09 03:23:27.403 009 17392.85 60.17 53965.44 88888.00 2008-01-09 03:23:27.903 009 17392.87 60.09 53965.37 88888.00 2008-01-09 03:23:28.403 009 17392.71 60.03 53965.25 88888.00 2008-01-09 03:23:28.903 009 17392.78 60.04 53965.28 88888.00 2008-01-09 03:23:29.403 009 17392.79 59.98 53965.33 88888.00 2008-01-09 03:23:29.903 009 17392.71 60.03 53965.39 88888.00 2008-01-09 03:23:30.403 009 17392.81 60.04 53965.47 88888.00 2008-01-09 03:23:30.903 009 17392.80 60.00 53965.35 88888.00 2008-01-09 03:23:31.403 009 17392.80 59.94 53965.32 88888.00 2008-01-09 03:23:31.903 009 17392.89 59.99 53965.26 88888.00 2008-01-09 03:23:32.403 009 17392.86 60.03 53965.20 88888.00 2008-01-09 03:23:32.903 009 17392.78 60.06 53965.20 88888.00 2008-01-09 03:23:33.403 009 17392.82 60.06 53965.11 88888.00 2008-01-09 03:23:33.903 009 17392.86 60.02 53965.15 88888.00 2008-01-09 03:23:34.403 009 17392.88 60.00 53965.11 88888.00 2008-01-09 03:23:34.903 009 17392.87 60.02 53965.13 88888.00 2008-01-09 03:23:35.403 009 17392.85 60.07 53965.20 88888.00 2008-01-09 03:23:35.903 009 17392.79 60.02 53965.21 88888.00 2008-01-09 03:23:36.403 009 17392.62 60.07 53965.17 88888.00 2008-01-09 03:23:36.903 009 17392.55 60.14 53965.13 88888.00 2008-01-09 03:23:37.403 009 17392.62 60.11 53965.20 88888.00 2008-01-09 03:23:37.903 009 17392.59 60.00 53965.26 88888.00 2008-01-09 03:23:38.403 009 17392.64 60.10 53965.22 88888.00 2008-01-09 03:23:38.903 009 17392.68 60.19 53965.23 88888.00 2008-01-09 03:23:39.403 009 17392.75 60.18 53965.23 88888.00 2008-01-09 03:23:39.903 009 17392.75 60.18 53965.24 88888.00 2008-01-09 03:23:40.403 009 17392.81 60.18 53965.23 88888.00 2008-01-09 03:23:40.903 009 17392.82 60.16 53965.28 88888.00 2008-01-09 03:23:41.403 009 17392.84 60.17 53965.18 88888.00 2008-01-09 03:23:41.903 009 17392.78 60.29 53965.14 88888.00 2008-01-09 03:23:42.403 009 17392.77 60.32 53965.14 88888.00 2008-01-09 03:23:42.903 009 17392.87 60.35 53965.02 88888.00 2008-01-09 03:23:43.403 009 17392.84 60.37 53965.05 88888.00 2008-01-09 03:23:43.903 009 17392.76 60.33 53965.10 88888.00 2008-01-09 03:23:44.403 009 17392.77 60.37 53965.05 88888.00 2008-01-09 03:23:44.903 009 17392.71 60.38 53965.02 88888.00 2008-01-09 03:23:45.403 009 17392.65 60.37 53964.99 88888.00 2008-01-09 03:23:45.903 009 17392.67 60.45 53965.03 88888.00 2008-01-09 03:23:46.403 009 17392.65 60.43 53965.04 88888.00 2008-01-09 03:23:46.903 009 17392.62 60.41 53965.04 88888.00 2008-01-09 03:23:47.403 009 17392.62 60.39 53965.15 88888.00 2008-01-09 03:23:47.903 009 17392.56 60.41 53965.20 88888.00 2008-01-09 03:23:48.403 009 17392.55 60.45 53965.22 88888.00 2008-01-09 03:23:48.903 009 17392.55 60.46 53965.17 88888.00 2008-01-09 03:23:49.403 009 17392.56 60.48 53965.07 88888.00 2008-01-09 03:23:49.903 009 17392.60 60.46 53965.12 88888.00 2008-01-09 03:23:50.403 009 17392.61 60.43 53965.07 88888.00 2008-01-09 03:23:50.903 009 17392.64 60.47 53965.03 88888.00 2008-01-09 03:23:51.403 009 17392.66 60.51 53965.05 88888.00 2008-01-09 03:23:51.903 009 17392.58 60.50 53965.06 88888.00 2008-01-09 03:23:52.403 009 17392.56 60.61 53965.07 88888.00 2008-01-09 03:23:52.903 009 17392.61 60.59 53965.11 88888.00 2008-01-09 03:23:53.403 009 17392.58 60.57 53965.14 88888.00 2008-01-09 03:23:53.903 009 17392.60 60.56 53965.18 88888.00 2008-01-09 03:23:54.403 009 17392.58 60.56 53965.24 88888.00 2008-01-09 03:23:54.903 009 17392.57 60.57 53965.23 88888.00 2008-01-09 03:23:55.403 009 17392.59 60.66 53965.21 88888.00 2008-01-09 03:23:55.903 009 17392.60 60.71 53965.17 88888.00 2008-01-09 03:23:56.403 009 17392.55 60.69 53965.21 88888.00 2008-01-09 03:23:56.903 009 17392.57 60.66 53965.25 88888.00 2008-01-09 03:23:57.403 009 17392.65 60.68 53965.23 88888.00 2008-01-09 03:23:57.903 009 17392.64 60.75 53965.26 88888.00 2008-01-09 03:23:58.403 009 17392.68 60.80 53965.21 88888.00 2008-01-09 03:23:58.903 009 17392.62 60.74 53965.22 88888.00 2008-01-09 03:23:59.403 009 17392.62 60.69 53965.28 88888.00 2008-01-09 03:23:59.903 009 17392.61 60.75 53965.24 88888.00 2008-01-09 03:24:00.403 009 17392.56 60.72 53965.24 88888.00 2008-01-09 03:24:00.903 009 17392.57 60.77 53965.23 88888.00 2008-01-09 03:24:01.403 009 17392.56 60.84 53965.20 88888.00 2008-01-09 03:24:01.903 009 17392.55 60.82 53965.24 88888.00 2008-01-09 03:24:02.403 009 17392.48 60.79 53965.25 88888.00 2008-01-09 03:24:02.903 009 17392.41 60.76 53965.22 88888.00 2008-01-09 03:24:03.403 009 17392.46 60.77 53965.18 88888.00 2008-01-09 03:24:03.903 009 17392.52 60.80 53965.14 88888.00 2008-01-09 03:24:04.403 009 17392.48 60.81 53965.13 88888.00 2008-01-09 03:24:04.903 009 17392.42 60.80 53965.11 88888.00 2008-01-09 03:24:05.403 009 17392.41 60.77 53965.16 88888.00 2008-01-09 03:24:05.903 009 17392.42 60.79 53965.20 88888.00 2008-01-09 03:24:06.403 009 17392.46 60.77 53965.12 88888.00 2008-01-09 03:24:06.903 009 17392.46 60.70 53965.11 88888.00 2008-01-09 03:24:07.403 009 17392.39 60.72 53965.12 88888.00 2008-01-09 03:24:07.903 009 17392.36 60.81 53964.99 88888.00 2008-01-09 03:24:08.403 009 17392.35 60.81 53965.01 88888.00 2008-01-09 03:24:08.903 009 17392.31 60.81 53965.07 88888.00 2008-01-09 03:24:09.403 009 17392.36 60.81 53965.15 88888.00 2008-01-09 03:24:09.903 009 17392.33 60.77 53965.17 88888.00 2008-01-09 03:24:10.400 009 17392.33 60.74 53965.29 88888.00 2008-01-09 03:24:10.900 009 17392.27 60.70 53965.23 88888.00 2008-01-09 03:24:11.400 009 17392.35 60.76 53965.09 88888.00 2008-01-09 03:24:11.900 009 17392.39 60.89 53965.09 88888.00 2008-01-09 03:24:12.400 009 17392.37 60.91 53964.99 88888.00 2008-01-09 03:24:12.900 009 17392.41 60.80 53965.05 88888.00 2008-01-09 03:24:13.400 009 17392.30 60.82 53965.07 88888.00 2008-01-09 03:24:13.900 009 17392.29 60.86 53965.12 88888.00 2008-01-09 03:24:14.400 009 17392.28 60.76 53965.14 88888.00 2008-01-09 03:24:14.900 009 17392.25 60.78 53965.12 88888.00 2008-01-09 03:24:15.400 009 17392.31 60.78 53965.04 88888.00 2008-01-09 03:24:15.900 009 17392.39 60.76 53965.07 88888.00 2008-01-09 03:24:16.400 009 17392.37 60.75 53965.10 88888.00 2008-01-09 03:24:16.900 009 17392.38 60.76 53965.05 88888.00 2008-01-09 03:24:17.400 009 17392.27 60.78 53965.07 88888.00 2008-01-09 03:24:17.900 009 17392.28 60.77 53965.02 88888.00 2008-01-09 03:24:18.400 009 17392.34 60.77 53965.02 88888.00 2008-01-09 03:24:18.900 009 17392.42 60.79 53965.03 88888.00 2008-01-09 03:24:19.400 009 17392.44 60.74 53964.96 88888.00 2008-01-09 03:24:19.900 009 17392.37 60.74 53964.90 88888.00 2008-01-09 03:24:20.400 009 17392.26 60.70 53964.94 88888.00 2008-01-09 03:24:20.900 009 17392.28 60.70 53965.04 88888.00 2008-01-09 03:24:21.400 009 17392.28 60.68 53965.06 88888.00 2008-01-09 03:24:21.900 009 17392.28 60.75 53964.99 88888.00 2008-01-09 03:24:22.400 009 17392.23 60.79 53964.86 88888.00 2008-01-09 03:24:22.900 009 17392.27 60.84 53964.91 88888.00 2008-01-09 03:24:23.400 009 17392.39 60.84 53964.89 88888.00 2008-01-09 03:24:23.900 009 17392.27 60.90 53964.88 88888.00 2008-01-09 03:24:24.400 009 17392.25 60.96 53965.03 88888.00 2008-01-09 03:24:24.900 009 17392.28 60.92 53965.11 88888.00 2008-01-09 03:24:25.400 009 17392.31 60.95 53965.10 88888.00 2008-01-09 03:24:25.900 009 17392.37 60.91 53965.11 88888.00 2008-01-09 03:24:26.400 009 17392.36 60.94 53965.17 88888.00 2008-01-09 03:24:26.900 009 17392.35 60.96 53965.22 88888.00 2008-01-09 03:24:27.400 009 17392.33 60.97 53965.16 88888.00 2008-01-09 03:24:27.900 009 17392.26 60.92 53965.15 88888.00 2008-01-09 03:24:28.400 009 17392.25 60.95 53965.23 88888.00 2008-01-09 03:24:28.900 009 17392.24 61.03 53965.20 88888.00 2008-01-09 03:24:29.400 009 17392.25 61.04 53965.14 88888.00 2008-01-09 03:24:29.900 009 17392.27 60.96 53965.11 88888.00 2008-01-09 03:24:30.400 009 17392.28 60.95 53965.09 88888.00 2008-01-09 03:24:30.900 009 17392.27 60.90 53965.10 88888.00 2008-01-09 03:24:31.400 009 17392.27 60.85 53965.05 88888.00 2008-01-09 03:24:31.900 009 17392.18 60.76 53965.05 88888.00 2008-01-09 03:24:32.400 009 17392.15 60.79 53965.04 88888.00 2008-01-09 03:24:32.900 009 17392.15 60.88 53965.12 88888.00 2008-01-09 03:24:33.400 009 17392.09 60.94 53965.06 88888.00 2008-01-09 03:24:33.900 009 17392.13 60.91 53965.07 88888.00 2008-01-09 03:24:34.400 009 17392.28 60.90 53965.09 88888.00 2008-01-09 03:24:34.900 009 17392.33 60.90 53965.09 88888.00 2008-01-09 03:24:35.400 009 17392.36 60.90 53965.00 88888.00 2008-01-09 03:24:35.900 009 17392.29 60.87 53965.02 88888.00 2008-01-09 03:24:36.400 009 17392.30 60.90 53965.09 88888.00 2008-01-09 03:24:36.900 009 17392.30 60.92 53965.04 88888.00 2008-01-09 03:24:37.400 009 17392.33 60.89 53964.93 88888.00 2008-01-09 03:24:37.900 009 17392.35 60.94 53964.90 88888.00 2008-01-09 03:24:38.400 009 17392.35 60.97 53964.90 88888.00 2008-01-09 03:24:38.900 009 17392.29 60.90 53964.93 88888.00 2008-01-09 03:24:39.400 009 17392.24 60.80 53965.02 88888.00 2008-01-09 03:24:39.900 009 17392.26 60.78 53965.07 88888.00 2008-01-09 03:24:40.400 009 17392.28 60.82 53965.17 88888.00 2008-01-09 03:24:40.900 009 17392.21 60.76 53965.10 88888.00 2008-01-09 03:24:41.400 009 17392.19 60.75 53965.02 88888.00 2008-01-09 03:24:41.900 009 17392.18 60.71 53964.94 88888.00 2008-01-09 03:24:42.400 009 17392.20 60.71 53964.86 88888.00 2008-01-09 03:24:42.900 009 17392.27 60.79 53964.88 88888.00 2008-01-09 03:24:43.400 009 17392.23 60.80 53964.98 88888.00 2008-01-09 03:24:43.900 009 17392.20 60.74 53965.10 88888.00 2008-01-09 03:24:44.400 009 17392.19 60.74 53965.09 88888.00 2008-01-09 03:24:44.900 009 17392.25 60.78 53965.06 88888.00 2008-01-09 03:24:45.400 009 17392.31 60.79 53965.10 88888.00 2008-01-09 03:24:45.900 009 17392.26 60.75 53965.14 88888.00 2008-01-09 03:24:46.400 009 17392.19 60.78 53965.11 88888.00 2008-01-09 03:24:46.900 009 17392.21 60.80 53965.11 88888.00 2008-01-09 03:24:47.400 009 17392.25 60.86 53965.02 88888.00 2008-01-09 03:24:47.900 009 17392.24 60.87 53965.00 88888.00 2008-01-09 03:24:48.400 009 17392.21 60.84 53965.01 88888.00 2008-01-09 03:24:48.900 009 17392.16 60.79 53965.04 88888.00 2008-01-09 03:24:49.400 009 17392.08 60.84 53965.11 88888.00 2008-01-09 03:24:49.900 009 17392.21 60.86 53965.10 88888.00 2008-01-09 03:24:50.400 009 17392.19 60.89 53965.06 88888.00 2008-01-09 03:24:50.900 009 17392.15 60.86 53965.03 88888.00 2008-01-09 03:24:51.400 009 17392.08 60.84 53965.01 88888.00 2008-01-09 03:24:51.900 009 17392.04 60.86 53965.06 88888.00 2008-01-09 03:24:52.400 009 17392.01 60.82 53965.11 88888.00 2008-01-09 03:24:52.900 009 17392.03 60.80 53965.10 88888.00 2008-01-09 03:24:53.400 009 17391.96 60.84 53965.13 88888.00 2008-01-09 03:24:53.900 009 17391.85 60.84 53965.07 88888.00 2008-01-09 03:24:54.400 009 17391.87 60.90 53965.00 88888.00 2008-01-09 03:24:54.900 009 17391.94 60.88 53964.93 88888.00 2008-01-09 03:24:55.400 009 17391.94 60.86 53964.95 88888.00 2008-01-09 03:24:55.900 009 17391.90 60.84 53964.98 88888.00 2008-01-09 03:24:56.400 009 17391.93 60.82 53964.99 88888.00 2008-01-09 03:24:56.900 009 17391.89 60.89 53964.95 88888.00 2008-01-09 03:24:57.400 009 17391.84 60.94 53964.95 88888.00 2008-01-09 03:24:57.900 009 17391.89 60.87 53964.92 88888.00 2008-01-09 03:24:58.400 009 17391.93 60.88 53964.99 88888.00 2008-01-09 03:24:58.900 009 17391.83 60.94 53965.00 88888.00 2008-01-09 03:24:59.400 009 17391.77 60.92 53965.00 88888.00 2008-01-09 03:24:59.900 009 17391.90 60.84 53964.94 88888.00 2008-01-09 03:25:00.400 009 17391.97 60.79 53964.92 88888.00 2008-01-09 03:25:00.900 009 17391.93 60.77 53964.94 88888.00 2008-01-09 03:25:01.400 009 17391.93 60.85 53964.94 88888.00 2008-01-09 03:25:01.900 009 17391.87 60.89 53964.93 88888.00 2008-01-09 03:25:02.400 009 17391.79 60.92 53965.03 88888.00 2008-01-09 03:25:02.900 009 17391.79 60.90 53965.04 88888.00 2008-01-09 03:25:03.400 009 17391.80 60.94 53964.92 88888.00 2008-01-09 03:25:03.900 009 17391.79 60.97 53964.89 88888.00 2008-01-09 03:25:04.400 009 17391.78 60.99 53964.91 88888.00 2008-01-09 03:25:04.900 009 17391.82 60.96 53964.93 88888.00 2008-01-09 03:25:05.400 009 17391.77 60.99 53964.98 88888.00 2008-01-09 03:25:05.900 009 17391.69 60.97 53965.04 88888.00 2008-01-09 03:25:06.400 009 17391.70 60.94 53965.01 88888.00 2008-01-09 03:25:06.900 009 17391.68 60.99 53965.04 88888.00 2008-01-09 03:25:07.400 009 17391.70 60.95 53965.10 88888.00 2008-01-09 03:25:07.900 009 17391.66 60.95 53965.01 88888.00 2008-01-09 03:25:08.400 009 17391.72 60.94 53964.94 88888.00 2008-01-09 03:25:08.900 009 17391.78 60.89 53964.98 88888.00 2008-01-09 03:25:09.400 009 17391.76 60.92 53964.98 88888.00 2008-01-09 03:25:09.900 009 17391.74 61.03 53965.01 88888.00 2008-01-09 03:25:10.400 009 17391.64 61.01 53965.02 88888.00 2008-01-09 03:25:10.900 009 17391.73 60.98 53965.04 88888.00 2008-01-09 03:25:11.400 009 17391.72 60.99 53964.96 88888.00 2008-01-09 03:25:11.900 009 17391.68 60.95 53964.81 88888.00 2008-01-09 03:25:12.400 009 17391.67 60.90 53964.76 88888.00 2008-01-09 03:25:12.900 009 17391.62 60.87 53964.81 88888.00 2008-01-09 03:25:13.400 009 17391.56 60.92 53964.86 88888.00 2008-01-09 03:25:13.900 009 17391.56 60.89 53964.86 88888.00 2008-01-09 03:25:14.400 009 17391.53 60.82 53965.01 88888.00 2008-01-09 03:25:14.900 009 17391.62 60.91 53965.13 88888.00 2008-01-09 03:25:15.400 009 17391.65 60.97 53965.05 88888.00 2008-01-09 03:25:15.900 009 17391.62 60.98 53964.93 88888.00 2008-01-09 03:25:16.400 009 17391.56 60.95 53964.89 88888.00 2008-01-09 03:25:16.900 009 17391.56 60.96 53964.93 88888.00 2008-01-09 03:25:17.400 009 17391.60 60.98 53964.94 88888.00 2008-01-09 03:25:17.900 009 17391.57 61.04 53964.95 88888.00 2008-01-09 03:25:18.400 009 17391.57 61.08 53964.92 88888.00 2008-01-09 03:25:18.900 009 17391.57 61.05 53964.90 88888.00 2008-01-09 03:25:19.400 009 17391.58 61.03 53965.00 88888.00 2008-01-09 03:25:19.900 009 17391.54 61.04 53965.02 88888.00 2008-01-09 03:25:20.400 009 17391.50 61.00 53965.00 88888.00 2008-01-09 03:25:20.900 009 17391.48 61.01 53964.90 88888.00 2008-01-09 03:25:21.400 009 17391.48 60.97 53964.91 88888.00 2008-01-09 03:25:21.900 009 17391.38 60.99 53964.96 88888.00 2008-01-09 03:25:22.400 009 17391.40 60.97 53965.04 88888.00 2008-01-09 03:25:22.900 009 17391.45 60.98 53965.03 88888.00 2008-01-09 03:25:23.400 009 17391.47 60.92 53965.02 88888.00 2008-01-09 03:25:23.900 009 17391.45 60.96 53965.20 88888.00 2008-01-09 03:25:24.400 009 17391.40 60.97 53965.16 88888.00 2008-01-09 03:25:24.900 009 17391.43 61.00 53965.13 88888.00 2008-01-09 03:25:25.400 009 17391.37 60.97 53965.17 88888.00 2008-01-09 03:25:25.900 009 17391.35 61.01 53965.24 88888.00 2008-01-09 03:25:26.400 009 17391.43 61.04 53965.16 88888.00 2008-01-09 03:25:26.900 009 17391.40 61.01 53965.06 88888.00 2008-01-09 03:25:27.400 009 17391.40 60.99 53965.11 88888.00 2008-01-09 03:25:27.900 009 17391.40 60.99 53965.13 88888.00 2008-01-09 03:25:28.400 009 17391.31 60.98 53965.12 88888.00 2008-01-09 03:25:28.900 009 17391.29 60.99 53965.06 88888.00 2008-01-09 03:25:29.400 009 17391.42 61.06 53964.98 88888.00 2008-01-09 03:25:29.900 009 17391.39 61.08 53965.05 88888.00 2008-01-09 03:25:30.400 009 17391.38 61.04 53965.04 88888.00 2008-01-09 03:25:30.900 009 17391.53 61.03 53965.05 88888.00 2008-01-09 03:25:31.400 009 17391.50 61.04 53964.93 88888.00 2008-01-09 03:25:31.900 009 17391.48 60.99 53964.93 88888.00 2008-01-09 03:25:32.400 009 17391.40 60.95 53965.03 88888.00 2008-01-09 03:25:32.900 009 17391.43 61.01 53965.07 88888.00 2008-01-09 03:25:33.400 009 17391.47 61.05 53965.03 88888.00 2008-01-09 03:25:33.900 009 17391.38 61.01 53964.91 88888.00 2008-01-09 03:25:34.400 009 17391.43 60.97 53964.92 88888.00 2008-01-09 03:25:34.900 009 17391.44 60.96 53964.98 88888.00 2008-01-09 03:25:35.400 009 17391.48 60.97 53965.04 88888.00 2008-01-09 03:25:35.900 009 17391.53 60.98 53965.06 88888.00 2008-01-09 03:25:36.400 009 17391.47 60.96 53964.99 88888.00 2008-01-09 03:25:36.900 009 17391.39 60.95 53964.89 88888.00 2008-01-09 03:25:37.400 009 17391.40 60.94 53964.89 88888.00 2008-01-09 03:25:37.900 009 17391.33 60.95 53964.93 88888.00 2008-01-09 03:25:38.400 009 17391.40 61.00 53964.94 88888.00 2008-01-09 03:25:38.900 009 17391.42 61.00 53964.94 88888.00 2008-01-09 03:25:39.400 009 17391.45 61.04 53964.82 88888.00 2008-01-09 03:25:39.900 009 17391.45 61.06 53964.84 88888.00 2008-01-09 03:25:40.400 009 17391.44 61.01 53964.98 88888.00 2008-01-09 03:25:40.900 009 17391.42 60.94 53964.93 88888.00 2008-01-09 03:25:41.400 009 17391.39 60.89 53964.82 88888.00 2008-01-09 03:25:41.900 009 17391.46 60.90 53964.83 88888.00 2008-01-09 03:25:42.400 009 17391.45 60.91 53964.82 88888.00 2008-01-09 03:25:42.900 009 17391.42 60.91 53964.83 88888.00 2008-01-09 03:25:43.400 009 17391.39 60.90 53964.84 88888.00 2008-01-09 03:25:43.900 009 17391.42 60.91 53964.84 88888.00 2008-01-09 03:25:44.400 009 17391.38 60.86 53964.88 88888.00 2008-01-09 03:25:44.900 009 17391.38 60.77 53964.78 88888.00 2008-01-09 03:25:45.400 009 17391.37 60.90 53964.73 88888.00 2008-01-09 03:25:45.900 009 17391.45 60.87 53964.75 88888.00 2008-01-09 03:25:46.400 009 17391.49 60.84 53964.75 88888.00 2008-01-09 03:25:46.900 009 17391.47 60.92 53964.79 88888.00 2008-01-09 03:25:47.400 009 17391.47 60.92 53964.76 88888.00 2008-01-09 03:25:47.900 009 17391.47 60.94 53964.84 88888.00 2008-01-09 03:25:48.400 009 17391.44 61.00 53964.89 88888.00 2008-01-09 03:25:48.900 009 17391.45 61.00 53964.91 88888.00 2008-01-09 03:25:49.400 009 17391.39 60.99 53964.91 88888.00 2008-01-09 03:25:49.900 009 17391.35 60.96 53964.89 88888.00 2008-01-09 03:25:50.400 009 17391.33 60.94 53964.88 88888.00 2008-01-09 03:25:50.900 009 17391.34 60.96 53964.84 88888.00 2008-01-09 03:25:51.400 009 17391.40 60.97 53964.81 88888.00 2008-01-09 03:25:51.900 009 17391.36 60.91 53964.81 88888.00 2008-01-09 03:25:52.400 009 17391.33 60.87 53964.87 88888.00 2008-01-09 03:25:52.900 009 17391.34 60.88 53964.87 88888.00 2008-01-09 03:25:53.400 009 17391.31 60.89 53964.99 88888.00 2008-01-09 03:25:53.900 009 17391.28 60.88 53964.96 88888.00 2008-01-09 03:25:54.400 009 17391.35 60.90 53964.83 88888.00 2008-01-09 03:25:54.900 009 17391.36 60.86 53964.87 88888.00 2008-01-09 03:25:55.400 009 17391.33 60.92 53964.91 88888.00 2008-01-09 03:25:55.900 009 17391.26 60.94 53964.89 88888.00 2008-01-09 03:25:56.400 009 17391.23 60.97 53964.79 88888.00 2008-01-09 03:25:56.900 009 17391.24 60.95 53964.72 88888.00 2008-01-09 03:25:57.400 009 17391.24 60.90 53964.65 88888.00 2008-01-09 03:25:57.900 009 17391.21 60.92 53964.65 88888.00 2008-01-09 03:25:58.400 009 17391.23 60.91 53964.64 88888.00 2008-01-09 03:25:58.900 009 17391.17 60.87 53964.71 88888.00 2008-01-09 03:25:59.400 009 17391.21 60.87 53964.78 88888.00 2008-01-09 03:25:59.900 009 17391.29 60.87 53964.78 88888.00 2008-01-09 03:26:00.400 009 17391.29 60.81 53964.81 88888.00 2008-01-09 03:26:00.900 009 17391.32 60.87 53964.94 88888.00 2008-01-09 03:26:01.400 009 17391.33 60.88 53964.94 88888.00 2008-01-09 03:26:01.900 009 17391.34 60.94 53964.92 88888.00 2008-01-09 03:26:02.400 009 17391.23 60.88 53964.98 88888.00 2008-01-09 03:26:02.900 009 17391.26 60.84 53965.01 88888.00 2008-01-09 03:26:03.400 009 17391.32 60.72 53964.98 88888.00 2008-01-09 03:26:03.900 009 17391.27 60.64 53965.05 88888.00 2008-01-09 03:26:04.400 009 17391.26 60.69 53965.02 88888.00 2008-01-09 03:26:04.900 009 17391.26 60.79 53965.04 88888.00 2008-01-09 03:26:05.400 009 17391.16 60.82 53965.05 88888.00 2008-01-09 03:26:05.900 009 17391.22 60.75 53965.09 88888.00 2008-01-09 03:26:06.400 009 17391.33 60.75 53965.05 88888.00 2008-01-09 03:26:06.900 009 17391.33 60.74 53965.00 88888.00 2008-01-09 03:26:07.400 009 17391.29 60.77 53965.03 88888.00 2008-01-09 03:26:07.900 009 17391.28 60.79 53965.09 88888.00 2008-01-09 03:26:08.400 009 17391.27 60.78 53965.04 88888.00 2008-01-09 03:26:08.900 009 17391.27 60.75 53965.05 88888.00 2008-01-09 03:26:09.400 009 17391.14 60.74 53965.05 88888.00 2008-01-09 03:26:09.900 009 17391.22 60.74 53964.98 88888.00 2008-01-09 03:26:10.400 009 17391.14 60.72 53965.02 88888.00 2008-01-09 03:26:10.900 009 17391.19 60.75 53964.92 88888.00 2008-01-09 03:26:11.400 009 17391.18 60.75 53964.89 88888.00 2008-01-09 03:26:11.900 009 17391.21 60.72 53964.93 88888.00 2008-01-09 03:26:12.400 009 17391.21 60.71 53964.93 88888.00 2008-01-09 03:26:12.900 009 17391.17 60.64 53964.89 88888.00 2008-01-09 03:26:13.400 009 17391.14 60.64 53964.89 88888.00 2008-01-09 03:26:13.900 009 17391.11 60.60 53964.83 88888.00 2008-01-09 03:26:14.400 009 17391.08 60.62 53964.79 88888.00 2008-01-09 03:26:14.900 009 17391.06 60.65 53964.88 88888.00 2008-01-09 03:26:15.400 009 17391.04 60.61 53964.89 88888.00 2008-01-09 03:26:15.900 009 17391.01 60.59 53964.90 88888.00 2008-01-09 03:26:16.400 009 17391.01 60.61 53964.91 88888.00 2008-01-09 03:26:16.900 009 17391.01 60.58 53964.79 88888.00 2008-01-09 03:26:17.400 009 17391.02 60.66 53964.82 88888.00 2008-01-09 03:26:17.900 009 17391.07 60.66 53964.86 88888.00 2008-01-09 03:26:18.400 009 17391.06 60.69 53964.89 88888.00 2008-01-09 03:26:18.900 009 17390.97 60.69 53965.00 88888.00 2008-01-09 03:26:19.400 009 17390.92 60.67 53964.90 88888.00 2008-01-09 03:26:19.900 009 17390.89 60.78 53964.92 88888.00 2008-01-09 03:26:20.410 009 17390.95 60.77 53964.95 88888.00 2008-01-09 03:26:20.910 009 17390.93 60.71 53964.89 88888.00 2008-01-09 03:26:21.410 009 17391.02 60.66 53964.92 88888.00 2008-01-09 03:26:21.910 009 17391.01 60.61 53964.99 88888.00 2008-01-09 03:26:22.410 009 17391.05 60.66 53964.96 88888.00 2008-01-09 03:26:22.910 009 17391.01 60.72 53964.93 88888.00 2008-01-09 03:26:23.410 009 17390.98 60.67 53964.92 88888.00 2008-01-09 03:26:23.910 009 17391.02 60.71 53964.93 88888.00 2008-01-09 03:26:24.410 009 17390.95 60.75 53964.90 88888.00 2008-01-09 03:26:24.910 009 17390.93 60.79 53964.87 88888.00 2008-01-09 03:26:25.410 009 17390.91 60.80 53964.86 88888.00 2008-01-09 03:26:25.910 009 17390.82 60.81 53964.88 88888.00 2008-01-09 03:26:26.410 009 17390.80 60.78 53964.87 88888.00 2008-01-09 03:26:26.910 009 17390.83 60.76 53964.88 88888.00 2008-01-09 03:26:27.410 009 17390.80 60.76 53964.93 88888.00 2008-01-09 03:26:27.910 009 17390.75 60.86 53964.93 88888.00 2008-01-09 03:26:28.410 009 17390.71 60.82 53964.93 88888.00 2008-01-09 03:26:28.910 009 17390.75 60.84 53965.00 88888.00 2008-01-09 03:26:29.410 009 17390.74 60.92 53964.92 88888.00 2008-01-09 03:26:29.910 009 17390.78 60.92 53964.89 88888.00 2008-01-09 03:26:30.410 009 17390.75 60.92 53964.99 88888.00 2008-01-09 03:26:30.910 009 17390.77 60.89 53965.04 88888.00 2008-01-09 03:26:31.410 009 17390.80 60.94 53965.07 88888.00 2008-01-09 03:26:31.910 009 17390.80 60.95 53964.94 88888.00 2008-01-09 03:26:32.410 009 17390.76 60.94 53964.84 88888.00 2008-01-09 03:26:32.910 009 17390.71 61.00 53964.87 88888.00 2008-01-09 03:26:33.410 009 17390.72 61.06 53964.88 88888.00 2008-01-09 03:26:33.910 009 17390.80 61.06 53964.90 88888.00 2008-01-09 03:26:34.410 009 17390.77 61.07 53964.98 88888.00 2008-01-09 03:26:34.910 009 17390.76 61.15 53964.99 88888.00 2008-01-09 03:26:35.410 009 17390.68 61.16 53965.03 88888.00 2008-01-09 03:26:35.910 009 17390.73 61.11 53965.03 88888.00 2008-01-09 03:26:36.410 009 17390.68 61.11 53965.01 88888.00 2008-01-09 03:26:36.910 009 17390.68 61.18 53964.95 88888.00 2008-01-09 03:26:37.410 009 17390.65 61.21 53964.92 88888.00 2008-01-09 03:26:37.910 009 17390.77 61.16 53964.91 88888.00 2008-01-09 03:26:38.410 009 17390.78 61.19 53965.02 88888.00 2008-01-09 03:26:38.910 009 17390.71 61.20 53964.91 88888.00 2008-01-09 03:26:39.410 009 17390.68 61.20 53964.96 88888.00 2008-01-09 03:26:39.910 009 17390.77 61.19 53964.96 88888.00 2008-01-09 03:26:40.410 009 17390.77 61.19 53964.93 88888.00 2008-01-09 03:26:40.910 009 17390.73 61.16 53964.91 88888.00 2008-01-09 03:26:41.410 009 17390.75 61.24 53964.86 88888.00 2008-01-09 03:26:41.910 009 17390.73 61.26 53964.89 88888.00 2008-01-09 03:26:42.410 009 17390.75 61.26 53964.87 88888.00 2008-01-09 03:26:42.910 009 17390.71 61.29 53964.86 88888.00 2008-01-09 03:26:43.410 009 17390.70 61.33 53964.81 88888.00 2008-01-09 03:26:43.910 009 17390.60 61.37 53964.90 88888.00 2008-01-09 03:26:44.410 009 17390.53 61.34 53964.90 88888.00 2008-01-09 03:26:44.910 009 17390.53 61.40 53964.95 88888.00 2008-01-09 03:26:45.410 009 17390.62 61.38 53964.92 88888.00 2008-01-09 03:26:45.910 009 17390.64 61.36 53964.93 88888.00 2008-01-09 03:26:46.410 009 17390.66 61.36 53964.90 88888.00 2008-01-09 03:26:46.910 009 17390.76 61.40 53964.84 88888.00 2008-01-09 03:26:47.410 009 17390.74 61.39 53964.80 88888.00 2008-01-09 03:26:47.910 009 17390.71 61.37 53964.91 88888.00 2008-01-09 03:26:48.410 009 17390.71 61.35 53964.87 88888.00 2008-01-09 03:26:48.910 009 17390.71 61.35 53964.84 88888.00 2008-01-09 03:26:49.410 009 17390.67 61.42 53964.84 88888.00 2008-01-09 03:26:49.910 009 17390.66 61.44 53964.80 88888.00 2008-01-09 03:26:50.407 009 17390.65 61.34 53964.80 88888.00 2008-01-09 03:26:50.907 009 17390.61 61.36 53964.82 88888.00 2008-01-09 03:26:51.407 009 17390.62 61.40 53964.87 88888.00 2008-01-09 03:26:51.907 009 17390.70 61.46 53964.88 88888.00 2008-01-09 03:26:52.407 009 17390.73 61.44 53964.89 88888.00 2008-01-09 03:26:52.907 009 17390.58 61.40 53964.83 88888.00 2008-01-09 03:26:53.407 009 17390.58 61.39 53964.87 88888.00 2008-01-09 03:26:53.907 009 17390.61 61.27 53964.90 88888.00 2008-01-09 03:26:54.407 009 17390.61 61.26 53964.86 88888.00 2008-01-09 03:26:54.907 009 17390.64 61.34 53964.84 88888.00 2008-01-09 03:26:55.407 009 17390.67 61.28 53964.84 88888.00 2008-01-09 03:26:55.907 009 17390.67 61.33 53964.92 88888.00 2008-01-09 03:26:56.407 009 17390.71 61.29 53964.94 88888.00 2008-01-09 03:26:56.907 009 17390.72 61.37 53964.94 88888.00 2008-01-09 03:26:57.407 009 17390.76 61.38 53965.01 88888.00 2008-01-09 03:26:57.907 009 17390.80 61.26 53964.91 88888.00 2008-01-09 03:26:58.407 009 17390.75 61.23 53964.93 88888.00 2008-01-09 03:26:58.907 009 17390.85 61.25 53964.94 88888.00 2008-01-09 03:26:59.407 009 17390.87 61.25 53964.90 88888.00 2008-01-09 03:26:59.907 009 17390.83 61.27 53964.90 88888.00 2008-01-09 03:27:00.407 009 17390.68 61.31 53964.93 88888.00 2008-01-09 03:27:00.907 009 17390.64 61.31 53964.89 88888.00 2008-01-09 03:27:01.407 009 17390.66 61.29 53964.94 88888.00 2008-01-09 03:27:01.907 009 17390.60 61.34 53965.01 88888.00 2008-01-09 03:27:02.407 009 17390.67 61.28 53964.96 88888.00 2008-01-09 03:27:02.907 009 17390.75 61.28 53964.81 88888.00 2008-01-09 03:27:03.407 009 17390.82 61.26 53964.87 88888.00 2008-01-09 03:27:03.907 009 17390.83 61.21 53964.86 88888.00 2008-01-09 03:27:04.407 009 17390.82 61.18 53964.90 88888.00 2008-01-09 03:27:04.907 009 17390.76 61.20 53964.92 88888.00 2008-01-09 03:27:05.407 009 17390.71 61.19 53964.89 88888.00 2008-01-09 03:27:05.907 009 17390.80 61.16 53964.88 88888.00 2008-01-09 03:27:06.407 009 17390.78 61.15 53964.88 88888.00 2008-01-09 03:27:06.907 009 17390.75 61.15 53964.80 88888.00 2008-01-09 03:27:07.407 009 17390.76 61.14 53964.89 88888.00 2008-01-09 03:27:07.907 009 17390.80 61.18 53964.92 88888.00 2008-01-09 03:27:08.407 009 17390.82 61.21 53964.84 88888.00 2008-01-09 03:27:08.907 009 17390.73 61.19 53964.76 88888.00 2008-01-09 03:27:09.407 009 17390.74 61.19 53964.72 88888.00 2008-01-09 03:27:09.907 009 17390.78 61.11 53964.75 88888.00 2008-01-09 03:27:10.407 009 17390.80 61.15 53964.84 88888.00 2008-01-09 03:27:10.907 009 17390.76 61.21 53964.83 88888.00 2008-01-09 03:27:11.407 009 17390.75 61.25 53964.86 88888.00 2008-01-09 03:27:11.907 009 17390.75 61.24 53964.88 88888.00 2008-01-09 03:27:12.407 009 17390.78 61.27 53964.88 88888.00 2008-01-09 03:27:12.907 009 17390.78 61.23 53964.86 88888.00 2008-01-09 03:27:13.407 009 17390.75 61.11 53964.83 88888.00 2008-01-09 03:27:13.907 009 17390.71 61.19 53964.87 88888.00 2008-01-09 03:27:14.407 009 17390.63 61.24 53964.92 88888.00 2008-01-09 03:27:14.907 009 17390.70 61.19 53964.92 88888.00 2008-01-09 03:27:15.407 009 17390.78 61.24 53964.80 88888.00 2008-01-09 03:27:15.907 009 17390.82 61.16 53964.88 88888.00 2008-01-09 03:27:16.407 009 17390.82 61.18 53964.90 88888.00 2008-01-09 03:27:16.907 009 17390.81 61.18 53964.80 88888.00 2008-01-09 03:27:17.407 009 17390.74 61.19 53964.84 88888.00 2008-01-09 03:27:17.907 009 17390.76 61.19 53964.88 88888.00 2008-01-09 03:27:18.407 009 17390.75 61.19 53964.79 88888.00 2008-01-09 03:27:18.907 009 17390.74 61.10 53964.92 88888.00 2008-01-09 03:27:19.407 009 17390.72 61.06 53964.88 88888.00 2008-01-09 03:27:19.907 009 17390.77 61.18 53964.90 88888.00 2008-01-09 03:27:20.407 009 17390.76 61.14 53964.91 88888.00 2008-01-09 03:27:20.907 009 17390.77 61.09 53964.95 88888.00 2008-01-09 03:27:21.407 009 17390.78 61.17 53965.06 88888.00 2008-01-09 03:27:21.907 009 17390.75 61.18 53964.96 88888.00 2008-01-09 03:27:22.407 009 17390.76 61.09 53964.86 88888.00 2008-01-09 03:27:22.907 009 17390.66 61.03 53964.88 88888.00 2008-01-09 03:27:23.407 009 17390.57 60.99 53964.94 88888.00 2008-01-09 03:27:23.907 009 17390.58 61.03 53965.01 88888.00 2008-01-09 03:27:24.407 009 17390.62 61.08 53964.95 88888.00 2008-01-09 03:27:24.907 009 17390.67 61.10 53964.95 88888.00 2008-01-09 03:27:25.407 009 17390.67 61.10 53964.95 88888.00 2008-01-09 03:27:25.907 009 17390.61 61.08 53964.95 88888.00 2008-01-09 03:27:26.407 009 17390.65 61.04 53964.93 88888.00 2008-01-09 03:27:26.907 009 17390.66 61.01 53964.90 88888.00 2008-01-09 03:27:27.407 009 17390.62 60.97 53964.86 88888.00 2008-01-09 03:27:27.907 009 17390.53 60.94 53964.94 88888.00 2008-01-09 03:27:28.407 009 17390.51 60.95 53964.95 88888.00 2008-01-09 03:27:28.907 009 17390.63 60.98 53964.95 88888.00 2008-01-09 03:27:29.407 009 17390.63 60.99 53964.88 88888.00 2008-01-09 03:27:29.907 009 17390.65 60.95 53964.87 88888.00 2008-01-09 03:27:30.407 009 17390.67 60.91 53964.84 88888.00 2008-01-09 03:27:30.907 009 17390.67 60.90 53964.86 88888.00 2008-01-09 03:27:31.407 009 17390.62 60.90 53964.83 88888.00 2008-01-09 03:27:31.907 009 17390.64 60.88 53964.81 88888.00 2008-01-09 03:27:32.407 009 17390.60 60.91 53964.83 88888.00 2008-01-09 03:27:32.907 009 17390.61 60.97 53964.82 88888.00 2008-01-09 03:27:33.407 009 17390.60 60.97 53964.77 88888.00 2008-01-09 03:27:33.907 009 17390.64 60.97 53964.73 88888.00 2008-01-09 03:27:34.407 009 17390.63 60.94 53964.78 88888.00 2008-01-09 03:27:34.907 009 17390.62 60.98 53964.88 88888.00 2008-01-09 03:27:35.407 009 17390.67 61.05 53964.88 88888.00 2008-01-09 03:27:35.907 009 17390.66 61.01 53964.89 88888.00 2008-01-09 03:27:36.407 009 17390.66 60.99 53965.03 88888.00 2008-01-09 03:27:36.907 009 17390.65 61.03 53964.95 88888.00 2008-01-09 03:27:37.407 009 17390.66 61.00 53964.96 88888.00 2008-01-09 03:27:37.907 009 17390.64 61.04 53964.95 88888.00 2008-01-09 03:27:38.407 009 17390.58 61.03 53964.88 88888.00 2008-01-09 03:27:38.907 009 17390.66 61.04 53964.82 88888.00 2008-01-09 03:27:39.407 009 17390.65 61.09 53964.77 88888.00 2008-01-09 03:27:39.907 009 17390.62 61.05 53964.87 88888.00 2008-01-09 03:27:40.407 009 17390.64 61.04 53964.86 88888.00 2008-01-09 03:27:40.907 009 17390.58 61.08 53964.84 88888.00 2008-01-09 03:27:41.407 009 17390.53 61.06 53964.88 88888.00 2008-01-09 03:27:41.907 009 17390.55 61.07 53964.93 88888.00 2008-01-09 03:27:42.407 009 17390.58 61.07 53964.93 88888.00 2008-01-09 03:27:42.907 009 17390.61 61.14 53964.93 88888.00 2008-01-09 03:27:43.407 009 17390.63 61.10 53965.01 88888.00 2008-01-09 03:27:43.907 009 17390.65 61.05 53965.03 88888.00 2008-01-09 03:27:44.407 009 17390.55 61.07 53964.93 88888.00 2008-01-09 03:27:44.907 009 17390.63 61.16 53964.95 88888.00 2008-01-09 03:27:45.407 009 17390.75 61.18 53964.89 88888.00 2008-01-09 03:27:45.907 009 17390.67 61.11 53964.87 88888.00 2008-01-09 03:27:46.407 009 17390.53 61.04 53964.94 88888.00 2008-01-09 03:27:46.907 009 17390.52 61.08 53964.99 88888.00 2008-01-09 03:27:47.407 009 17390.58 61.09 53964.98 88888.00 2008-01-09 03:27:47.907 009 17390.57 61.11 53964.98 88888.00 2008-01-09 03:27:48.407 009 17390.58 61.13 53965.06 88888.00 2008-01-09 03:27:48.907 009 17390.57 61.05 53965.05 88888.00 2008-01-09 03:27:49.407 009 17390.57 61.10 53965.06 88888.00 2008-01-09 03:27:49.907 009 17390.61 61.13 53965.11 88888.00 2008-01-09 03:27:50.407 009 17390.65 61.17 53964.95 88888.00 2008-01-09 03:27:50.907 009 17390.73 61.23 53964.92 88888.00 2008-01-09 03:27:51.407 009 17390.75 61.15 53965.00 88888.00 2008-01-09 03:27:51.907 009 17390.71 61.11 53964.93 88888.00 2008-01-09 03:27:52.407 009 17390.77 61.07 53964.87 88888.00 2008-01-09 03:27:52.907 009 17390.77 61.08 53964.89 88888.00 2008-01-09 03:27:53.407 009 17390.78 61.17 53964.91 88888.00 2008-01-09 03:27:53.907 009 17390.76 61.15 53964.93 88888.00 2008-01-09 03:27:54.407 009 17390.77 61.13 53964.90 88888.00 2008-01-09 03:27:54.907 009 17390.77 61.10 53964.88 88888.00 2008-01-09 03:27:55.407 009 17390.71 61.11 53964.93 88888.00 2008-01-09 03:27:55.907 009 17390.68 61.13 53964.90 88888.00 2008-01-09 03:27:56.407 009 17390.74 61.11 53964.95 88888.00 2008-01-09 03:27:56.907 009 17390.72 61.08 53964.98 88888.00 2008-01-09 03:27:57.407 009 17390.68 61.03 53964.91 88888.00 2008-01-09 03:27:57.907 009 17390.72 61.01 53964.91 88888.00 2008-01-09 03:27:58.407 009 17390.74 60.96 53964.90 88888.00 2008-01-09 03:27:58.907 009 17390.75 61.00 53964.91 88888.00 2008-01-09 03:27:59.407 009 17390.80 60.97 53964.87 88888.00 2008-01-09 03:27:59.907 009 17390.84 61.00 53964.80 88888.00 2008-01-09 03:28:00.407 009 17390.82 61.05 53964.81 88888.00 2008-01-09 03:28:00.907 009 17390.87 61.00 53964.80 88888.00 2008-01-09 03:28:01.407 009 17390.94 61.00 53964.81 88888.00 2008-01-09 03:28:01.907 009 17390.97 60.96 53964.79 88888.00 2008-01-09 03:28:02.407 009 17390.93 60.87 53964.89 88888.00 2008-01-09 03:28:02.907 009 17390.89 60.84 53964.88 88888.00 2008-01-09 03:28:03.407 009 17390.96 60.86 53964.78 88888.00 2008-01-09 03:28:03.907 009 17390.98 60.88 53964.86 88888.00 2008-01-09 03:28:04.407 009 17390.93 60.88 53964.96 88888.00 2008-01-09 03:28:04.907 009 17390.96 60.95 53965.00 88888.00 2008-01-09 03:28:05.407 009 17391.04 60.90 53964.98 88888.00 2008-01-09 03:28:05.907 009 17391.06 60.81 53964.93 88888.00 2008-01-09 03:28:06.407 009 17390.98 60.85 53964.90 88888.00 2008-01-09 03:28:06.907 009 17391.01 60.89 53964.92 88888.00 2008-01-09 03:28:07.407 009 17391.09 60.94 53964.89 88888.00 2008-01-09 03:28:07.907 009 17391.09 60.88 53964.88 88888.00 2008-01-09 03:28:08.407 009 17391.03 60.89 53964.90 88888.00 2008-01-09 03:28:08.907 009 17390.98 60.87 53964.86 88888.00 2008-01-09 03:28:09.407 009 17390.97 60.88 53964.84 88888.00 2008-01-09 03:28:09.907 009 17390.96 60.84 53964.81 88888.00 2008-01-09 03:28:10.407 009 17390.92 60.84 53964.88 88888.00 2008-01-09 03:28:10.907 009 17390.95 60.85 53965.03 88888.00 2008-01-09 03:28:11.407 009 17390.94 60.81 53965.05 88888.00 2008-01-09 03:28:11.907 009 17390.91 60.84 53965.07 88888.00 2008-01-09 03:28:12.407 009 17390.95 60.86 53965.06 88888.00 2008-01-09 03:28:12.907 009 17390.97 60.85 53965.00 88888.00 2008-01-09 03:28:13.407 009 17390.97 60.69 53964.93 88888.00 2008-01-09 03:28:13.907 009 17391.03 60.65 53964.92 88888.00 2008-01-09 03:28:14.407 009 17391.11 60.74 53964.84 88888.00 2008-01-09 03:28:14.907 009 17391.09 60.68 53964.90 88888.00 2008-01-09 03:28:15.407 009 17391.06 60.64 53965.05 88888.00 2008-01-09 03:28:15.907 009 17391.04 60.66 53965.09 88888.00 2008-01-09 03:28:16.407 009 17391.09 60.79 53965.04 88888.00 2008-01-09 03:28:16.907 009 17391.05 60.77 53965.00 88888.00 2008-01-09 03:28:17.407 009 17391.03 60.74 53965.10 88888.00 2008-01-09 03:28:17.907 009 17391.04 60.67 53965.12 88888.00 2008-01-09 03:28:18.407 009 17390.97 60.68 53965.07 88888.00 2008-01-09 03:28:18.907 009 17391.01 60.66 53965.03 88888.00 2008-01-09 03:28:19.407 009 17391.12 60.61 53964.90 88888.00 2008-01-09 03:28:19.907 009 17391.13 60.56 53964.98 88888.00 2008-01-09 03:28:20.407 009 17391.14 60.64 53964.98 88888.00 2008-01-09 03:28:20.907 009 17391.14 60.66 53964.93 88888.00 2008-01-09 03:28:21.407 009 17391.09 60.68 53964.90 88888.00 2008-01-09 03:28:21.907 009 17391.02 60.71 53964.87 88888.00 2008-01-09 03:28:22.407 009 17391.05 60.71 53964.87 88888.00 2008-01-09 03:28:22.907 009 17391.03 60.64 53964.92 88888.00 2008-01-09 03:28:23.407 009 17391.11 60.57 53964.92 88888.00 2008-01-09 03:28:23.907 009 17391.09 60.56 53964.87 88888.00 2008-01-09 03:28:24.407 009 17391.19 60.51 53964.84 88888.00 2008-01-09 03:28:24.907 009 17391.32 60.49 53964.84 88888.00 2008-01-09 03:28:25.407 009 17391.17 60.48 53964.94 88888.00 2008-01-09 03:28:25.907 009 17391.13 60.51 53964.93 88888.00 2008-01-09 03:28:26.407 009 17391.14 60.45 53964.87 88888.00 2008-01-09 03:28:26.907 009 17391.15 60.52 53964.81 88888.00 2008-01-09 03:28:27.407 009 17391.15 60.61 53964.81 88888.00 2008-01-09 03:28:27.907 009 17391.17 60.62 53964.95 88888.00 2008-01-09 03:28:28.407 009 17391.08 60.58 53964.92 88888.00 2008-01-09 03:28:28.907 009 17391.07 60.57 53964.78 88888.00 2008-01-09 03:28:29.407 009 17391.15 60.62 53964.77 88888.00 2008-01-09 03:28:29.907 009 17391.23 60.67 53964.71 88888.00 2008-01-09 03:28:30.407 009 17391.27 60.64 53964.77 88888.00 2008-01-09 03:28:30.907 009 17391.25 60.66 53964.78 88888.00 2008-01-09 03:28:31.407 009 17391.09 60.59 53964.73 88888.00 2008-01-09 03:28:31.907 009 17391.07 60.56 53964.86 88888.00 2008-01-09 03:28:32.407 009 17391.12 60.55 53964.83 88888.00 2008-01-09 03:28:32.907 009 17391.15 60.59 53964.91 88888.00 2008-01-09 03:28:33.407 009 17391.12 60.61 53964.88 88888.00 2008-01-09 03:28:33.907 009 17391.14 60.66 53964.89 88888.00 2008-01-09 03:28:34.407 009 17391.25 60.66 53964.88 88888.00 2008-01-09 03:28:34.907 009 17391.25 60.62 53964.77 88888.00 2008-01-09 03:28:35.407 009 17391.25 60.65 53964.80 88888.00 2008-01-09 03:28:35.907 009 17391.19 60.64 53964.86 88888.00 2008-01-09 03:28:36.407 009 17391.21 60.62 53964.82 88888.00 2008-01-09 03:28:36.907 009 17391.17 60.67 53964.82 88888.00 2008-01-09 03:28:37.407 009 17391.19 60.76 53964.81 88888.00 2008-01-09 03:28:37.907 009 17391.14 60.77 53964.80 88888.00 2008-01-09 03:28:38.407 009 17391.16 60.77 53964.80 88888.00 2008-01-09 03:28:38.907 009 17391.25 60.74 53964.83 88888.00 2008-01-09 03:28:39.407 009 17391.22 60.76 53964.80 88888.00 2008-01-09 03:28:39.907 009 17391.23 60.74 53964.82 88888.00 2008-01-09 03:28:40.407 009 17391.21 60.79 53964.87 88888.00 2008-01-09 03:28:40.907 009 17391.14 60.74 53964.91 88888.00 2008-01-09 03:28:41.407 009 17391.19 60.78 53964.94 88888.00 2008-01-09 03:28:41.907 009 17391.15 60.71 53964.96 88888.00 2008-01-09 03:28:42.407 009 17391.17 60.69 53965.04 88888.00 2008-01-09 03:28:42.907 009 17391.25 60.72 53964.96 88888.00 2008-01-09 03:28:43.407 009 17391.22 60.77 53964.96 88888.00 2008-01-09 03:28:43.907 009 17391.23 60.82 53964.92 88888.00 2008-01-09 03:28:44.407 009 17391.18 60.86 53964.92 88888.00 2008-01-09 03:28:44.907 009 17391.11 60.80 53964.95 88888.00 2008-01-09 03:28:45.407 009 17391.12 60.78 53964.89 88888.00 2008-01-09 03:28:45.907 009 17391.14 60.84 53964.86 88888.00 2008-01-09 03:28:46.407 009 17391.19 60.84 53964.90 88888.00 2008-01-09 03:28:46.907 009 17391.21 60.87 53964.86 88888.00 2008-01-09 03:28:47.407 009 17391.18 60.84 53964.83 88888.00 2008-01-09 03:28:47.907 009 17391.06 60.85 53964.87 88888.00 2008-01-09 03:28:48.407 009 17391.09 60.89 53964.89 88888.00 2008-01-09 03:28:48.907 009 17391.08 60.91 53964.98 88888.00 2008-01-09 03:28:49.407 009 17391.06 60.92 53965.04 88888.00 2008-01-09 03:28:49.907 009 17391.08 60.87 53964.99 88888.00 2008-01-09 03:28:50.407 009 17391.03 60.84 53964.93 88888.00 2008-01-09 03:28:50.907 009 17391.02 60.80 53964.99 88888.00 2008-01-09 03:28:51.407 009 17391.09 60.86 53964.93 88888.00 2008-01-09 03:28:51.907 009 17391.25 60.84 53965.01 88888.00 2008-01-09 03:28:52.407 009 17391.22 60.85 53964.95 88888.00 2008-01-09 03:28:52.907 009 17391.16 60.81 53964.84 88888.00 2008-01-09 03:28:53.407 009 17391.18 60.87 53964.96 88888.00 2008-01-09 03:28:53.907 009 17391.13 60.87 53964.95 88888.00 2008-01-09 03:28:54.407 009 17391.14 60.90 53964.99 88888.00 2008-01-09 03:28:54.907 009 17391.13 60.94 53964.99 88888.00 2008-01-09 03:28:55.407 009 17391.19 60.92 53964.96 88888.00 2008-01-09 03:28:55.907 009 17391.15 60.86 53965.00 88888.00 2008-01-09 03:28:56.407 009 17391.24 60.87 53964.96 88888.00 2008-01-09 03:28:56.907 009 17391.23 60.86 53964.98 88888.00 2008-01-09 03:28:57.407 009 17391.23 60.79 53965.00 88888.00 2008-01-09 03:28:57.907 009 17391.22 60.80 53964.96 88888.00 2008-01-09 03:28:58.407 009 17391.21 60.81 53964.98 88888.00 2008-01-09 03:28:58.907 009 17391.21 60.80 53965.04 88888.00 2008-01-09 03:28:59.407 009 17391.29 60.84 53965.00 88888.00 2008-01-09 03:28:59.907 009 17391.38 60.78 53964.96 88888.00 2008-01-09 03:29:00.407 009 17391.38 60.81 53964.88 88888.00 2008-01-09 03:29:00.907 009 17391.29 60.77 53964.83 88888.00 2008-01-09 03:29:01.407 009 17391.29 60.74 53964.92 88888.00 2008-01-09 03:29:01.907 009 17391.33 60.74 53964.94 88888.00 2008-01-09 03:29:02.407 009 17391.26 60.68 53964.91 88888.00 2008-01-09 03:29:02.907 009 17391.25 60.61 53964.95 88888.00 2008-01-09 03:29:03.407 009 17391.28 60.61 53965.04 88888.00 2008-01-09 03:29:03.907 009 17391.26 60.60 53965.07 88888.00 2008-01-09 03:29:04.407 009 17391.26 60.57 53965.05 88888.00 2008-01-09 03:29:04.907 009 17391.31 60.56 53965.01 88888.00 2008-01-09 03:29:05.407 009 17391.28 60.62 53964.99 88888.00 2008-01-09 03:29:05.907 009 17391.24 60.65 53965.01 88888.00 2008-01-09 03:29:06.407 009 17391.26 60.60 53965.01 88888.00 2008-01-09 03:29:06.907 009 17391.24 60.55 53964.98 88888.00 2008-01-09 03:29:07.407 009 17391.26 60.57 53965.00 88888.00 2008-01-09 03:29:07.907 009 17391.29 60.52 53965.01 88888.00 2008-01-09 03:29:08.407 009 17391.28 60.56 53965.02 88888.00 2008-01-09 03:29:08.907 009 17391.19 60.53 53965.00 88888.00 2008-01-09 03:29:09.407 009 17391.18 60.52 53964.96 88888.00 2008-01-09 03:29:09.907 009 17391.17 60.45 53964.94 88888.00 2008-01-09 03:29:10.407 009 17391.27 60.39 53964.89 88888.00 2008-01-09 03:29:10.907 009 17391.36 60.40 53964.90 88888.00 2008-01-09 03:29:11.407 009 17391.27 60.43 53965.00 88888.00 2008-01-09 03:29:11.907 009 17391.25 60.43 53965.00 88888.00 2008-01-09 03:29:12.407 009 17391.25 60.40 53964.93 88888.00 2008-01-09 03:29:12.907 009 17391.25 60.41 53964.95 88888.00 2008-01-09 03:29:13.407 009 17391.29 60.35 53964.90 88888.00 2008-01-09 03:29:13.907 009 17391.31 60.35 53964.89 88888.00 2008-01-09 03:29:14.407 009 17391.28 60.31 53964.93 88888.00 2008-01-09 03:29:14.907 009 17391.22 60.31 53964.90 88888.00 2008-01-09 03:29:15.407 009 17391.18 60.22 53964.94 88888.00 2008-01-09 03:29:15.907 009 17391.24 60.23 53964.98 88888.00 2008-01-09 03:29:16.407 009 17391.24 60.21 53964.89 88888.00 2008-01-09 03:29:16.907 009 17391.33 60.25 53964.92 88888.00 2008-01-09 03:29:17.407 009 17391.32 60.18 53964.90 88888.00 2008-01-09 03:29:17.907 009 17391.36 60.17 53964.99 88888.00 2008-01-09 03:29:18.407 009 17391.33 60.14 53965.06 88888.00 2008-01-09 03:29:18.907 009 17391.29 60.11 53965.02 88888.00 2008-01-09 03:29:19.407 009 17391.25 60.09 53964.95 88888.00 2008-01-09 03:29:19.907 009 17391.22 60.13 53964.93 88888.00 2008-01-09 03:29:20.407 009 17391.19 60.10 53964.94 88888.00 2008-01-09 03:29:20.907 009 17391.19 60.08 53965.05 88888.00 2008-01-09 03:29:21.407 009 17391.17 60.02 53965.02 88888.00 2008-01-09 03:29:21.907 009 17391.09 60.04 53964.94 88888.00 2008-01-09 03:29:22.407 009 17391.11 60.03 53964.92 88888.00 2008-01-09 03:29:22.907 009 17391.14 59.97 53964.96 88888.00 2008-01-09 03:29:23.407 009 17391.12 59.96 53964.99 88888.00 2008-01-09 03:29:23.907 009 17391.09 59.94 53965.04 88888.00 2008-01-09 03:29:24.407 009 17391.11 59.87 53965.03 88888.00 2008-01-09 03:29:24.907 009 17391.08 59.81 53965.20 88888.00 2008-01-09 03:29:25.407 009 17390.99 59.81 53965.26 88888.00 2008-01-09 03:29:25.907 009 17391.05 59.79 53965.15 88888.00 2008-01-09 03:29:26.407 009 17391.08 59.73 53965.03 88888.00 2008-01-09 03:29:26.907 009 17391.02 59.75 53965.05 88888.00 2008-01-09 03:29:27.407 009 17390.92 59.73 53964.99 88888.00 2008-01-09 03:29:27.907 009 17390.89 59.75 53964.95 88888.00 2008-01-09 03:29:28.407 009 17390.88 59.73 53964.96 88888.00 2008-01-09 03:29:28.907 009 17391.06 59.73 53965.00 88888.00 2008-01-09 03:29:29.407 009 17391.04 59.69 53965.05 88888.00 2008-01-09 03:29:29.907 009 17390.95 59.68 53964.95 88888.00 2008-01-09 03:29:30.404 009 17390.89 59.72 53964.95 88888.00 2008-01-09 03:29:30.904 009 17390.92 59.68 53964.87 88888.00 2008-01-09 03:29:31.404 009 17390.89 59.69 53964.91 88888.00 2008-01-09 03:29:31.904 009 17390.87 59.72 53965.02 88888.00 2008-01-09 03:29:32.404 009 17390.91 59.71 53965.06 88888.00 2008-01-09 03:29:32.904 009 17390.88 59.68 53964.98 88888.00 2008-01-09 03:29:33.404 009 17390.84 59.69 53964.96 88888.00 2008-01-09 03:29:33.904 009 17390.84 59.69 53965.01 88888.00 2008-01-09 03:29:34.404 009 17390.83 59.62 53965.02 88888.00 2008-01-09 03:29:34.904 009 17390.80 59.63 53965.03 88888.00 2008-01-09 03:29:35.404 009 17390.80 59.64 53965.00 88888.00 2008-01-09 03:29:35.904 009 17390.75 59.59 53964.95 88888.00 2008-01-09 03:29:36.404 009 17390.68 59.54 53964.99 88888.00 2008-01-09 03:29:36.904 009 17390.67 59.62 53964.99 88888.00 2008-01-09 03:29:37.404 009 17390.73 59.60 53965.01 88888.00 2008-01-09 03:29:37.904 009 17390.71 59.67 53965.06 88888.00 2008-01-09 03:29:38.404 009 17390.62 59.68 53965.05 88888.00 2008-01-09 03:29:38.904 009 17390.65 59.65 53965.03 88888.00 2008-01-09 03:29:39.404 009 17390.64 59.65 53965.13 88888.00 2008-01-09 03:29:39.904 009 17390.65 59.63 53965.05 88888.00 2008-01-09 03:29:40.404 009 17390.65 59.52 53965.07 88888.00 2008-01-09 03:29:40.904 009 17390.58 59.59 53965.11 88888.00 2008-01-09 03:29:41.404 009 17390.57 59.65 53965.20 88888.00 2008-01-09 03:29:41.904 009 17390.54 59.67 53965.16 88888.00 2008-01-09 03:29:42.404 009 17390.55 59.71 53965.02 88888.00 2008-01-09 03:29:42.904 009 17390.56 59.72 53964.94 88888.00 2008-01-09 03:29:43.404 009 17390.60 59.81 53964.96 88888.00 2008-01-09 03:29:43.904 009 17390.67 59.75 53965.02 88888.00 2008-01-09 03:29:44.404 009 17390.66 59.73 53965.05 88888.00 2008-01-09 03:29:44.904 009 17390.61 59.82 53965.11 88888.00 2008-01-09 03:29:45.404 009 17390.56 59.82 53965.01 88888.00 2008-01-09 03:29:45.904 009 17390.57 59.84 53964.93 88888.00 2008-01-09 03:29:46.404 009 17390.58 59.84 53965.00 88888.00 2008-01-09 03:29:46.904 009 17390.45 59.82 53965.03 88888.00 2008-01-09 03:29:47.404 009 17390.45 59.73 53964.98 88888.00 2008-01-09 03:29:47.904 009 17390.48 59.77 53964.92 88888.00 2008-01-09 03:29:48.404 009 17390.41 59.80 53964.89 88888.00 2008-01-09 03:29:48.904 009 17390.48 59.83 53964.89 88888.00 2008-01-09 03:29:49.404 009 17390.50 59.84 53964.89 88888.00 2008-01-09 03:29:49.904 009 17390.50 59.79 53964.95 88888.00 2008-01-09 03:29:50.404 009 17390.44 59.84 53965.01 88888.00 2008-01-09 03:29:50.904 009 17390.43 59.84 53965.02 88888.00 2008-01-09 03:29:51.404 009 17390.44 59.81 53964.98 88888.00 2008-01-09 03:29:51.904 009 17390.36 59.81 53964.95 88888.00 2008-01-09 03:29:52.404 009 17390.33 59.90 53964.99 88888.00 2008-01-09 03:29:52.904 009 17390.35 59.93 53965.04 88888.00 2008-01-09 03:29:53.404 009 17390.33 59.98 53965.01 88888.00 2008-01-09 03:29:53.904 009 17390.25 60.00 53965.07 88888.00 2008-01-09 03:29:54.404 009 17390.26 59.98 53965.07 88888.00 2008-01-09 03:29:54.904 009 17390.32 60.01 53965.16 88888.00 2008-01-09 03:29:55.404 009 17390.34 60.00 53965.15 88888.00 2008-01-09 03:29:55.904 009 17390.31 60.03 53965.09 88888.00 2008-01-09 03:29:56.404 009 17390.34 60.02 53965.09 88888.00 2008-01-09 03:29:56.904 009 17390.25 59.99 53965.20 88888.00 2008-01-09 03:29:57.404 009 17390.30 60.01 53965.18 88888.00 2008-01-09 03:29:57.904 009 17390.34 59.99 53965.18 88888.00 2008-01-09 03:29:58.404 009 17390.35 59.99 53965.16 88888.00 2008-01-09 03:29:58.904 009 17390.32 60.01 53965.14 88888.00 2008-01-09 03:29:59.404 009 17390.27 60.07 53965.20 88888.00 2008-01-09 03:29:59.904 009 17390.27 60.13 53965.24 88888.00 2008-01-09 03:30:00.404 009 17390.27 60.17 53965.28 88888.00 2008-01-09 03:30:00.904 009 17390.21 60.21 53965.29 88888.00 2008-01-09 03:30:01.404 009 17390.17 60.18 53965.22 88888.00 2008-01-09 03:30:01.904 009 17390.17 60.10 53965.11 88888.00 2008-01-09 03:30:02.404 009 17390.13 60.12 53965.00 88888.00 2008-01-09 03:30:02.904 009 17390.10 60.22 53965.05 88888.00 2008-01-09 03:30:03.404 009 17390.11 60.26 53965.12 88888.00 2008-01-09 03:30:03.904 009 17390.09 60.22 53965.16 88888.00 2008-01-09 03:30:04.404 009 17390.11 60.35 53965.15 88888.00 2008-01-09 03:30:04.904 009 17390.09 60.37 53965.05 88888.00 2008-01-09 03:30:05.404 009 17390.10 60.36 53965.07 88888.00 2008-01-09 03:30:05.904 009 17390.12 60.41 53965.05 88888.00 2008-01-09 03:30:06.404 009 17390.09 60.48 53965.14 88888.00 2008-01-09 03:30:06.904 009 17390.07 60.41 53965.20 88888.00 2008-01-09 03:30:07.404 009 17390.12 60.40 53965.20 88888.00 2008-01-09 03:30:07.904 009 17390.10 60.40 53965.22 88888.00 2008-01-09 03:30:08.404 009 17390.03 60.46 53965.15 88888.00 2008-01-09 03:30:08.904 009 17390.02 60.50 53965.25 88888.00 2008-01-09 03:30:09.404 009 17390.05 60.52 53965.29 88888.00 2008-01-09 03:30:09.904 009 17390.14 60.46 53965.20 88888.00 2008-01-09 03:30:10.404 009 17390.14 60.43 53965.18 88888.00 2008-01-09 03:30:10.904 009 17390.12 60.52 53965.07 88888.00 2008-01-09 03:30:11.404 009 17390.17 60.53 53965.12 88888.00 2008-01-09 03:30:11.904 009 17390.15 60.50 53965.22 88888.00 2008-01-09 03:30:12.404 009 17390.11 60.55 53965.28 88888.00 2008-01-09 03:30:12.904 009 17390.06 60.52 53965.20 88888.00 2008-01-09 03:30:13.404 009 17390.11 60.52 53965.16 88888.00 2008-01-09 03:30:13.904 009 17390.16 60.52 53965.18 88888.00 2008-01-09 03:30:14.404 009 17390.15 60.48 53965.17 88888.00 2008-01-09 03:30:14.904 009 17390.19 60.48 53965.28 88888.00 2008-01-09 03:30:15.404 009 17390.14 60.53 53965.28 88888.00 2008-01-09 03:30:15.904 009 17390.15 60.46 53965.27 88888.00 2008-01-09 03:30:16.404 009 17390.19 60.40 53965.34 88888.00 2008-01-09 03:30:16.904 009 17390.17 60.42 53965.34 88888.00 2008-01-09 03:30:17.404 009 17390.23 60.47 53965.32 88888.00 2008-01-09 03:30:17.904 009 17390.26 60.53 53965.29 88888.00 2008-01-09 03:30:18.404 009 17390.29 60.51 53965.31 88888.00 2008-01-09 03:30:18.904 009 17390.24 60.50 53965.35 88888.00 2008-01-09 03:30:19.404 009 17390.24 60.50 53965.36 88888.00 2008-01-09 03:30:19.904 009 17390.37 60.48 53965.37 88888.00 2008-01-09 03:30:20.404 009 17390.33 60.48 53965.33 88888.00 2008-01-09 03:30:20.904 009 17390.22 60.51 53965.29 88888.00 2008-01-09 03:30:21.404 009 17390.25 60.46 53965.27 88888.00 2008-01-09 03:30:21.904 009 17390.26 60.42 53965.20 88888.00 2008-01-09 03:30:22.404 009 17390.24 60.45 53965.18 88888.00 2008-01-09 03:30:22.904 009 17390.27 60.40 53965.15 88888.00 2008-01-09 03:30:23.404 009 17390.36 60.40 53965.14 88888.00 2008-01-09 03:30:23.904 009 17390.29 60.40 53965.16 88888.00 2008-01-09 03:30:24.404 009 17390.33 60.36 53965.13 88888.00 2008-01-09 03:30:24.904 009 17390.40 60.31 53965.14 88888.00 2008-01-09 03:30:25.404 009 17390.34 60.29 53965.20 88888.00 2008-01-09 03:30:25.904 009 17390.15 60.38 53965.24 88888.00 2008-01-09 03:30:26.404 009 17390.20 60.40 53965.27 88888.00 2008-01-09 03:30:26.904 009 17390.19 60.37 53965.37 88888.00 2008-01-09 03:30:27.404 009 17390.20 60.36 53965.38 88888.00 2008-01-09 03:30:27.904 009 17390.26 60.38 53965.34 88888.00 2008-01-09 03:30:28.404 009 17390.31 60.43 53965.31 88888.00 2008-01-09 03:30:28.904 009 17390.37 60.42 53965.18 88888.00 2008-01-09 03:30:29.404 009 17390.31 60.36 53965.12 88888.00 2008-01-09 03:30:29.904 009 17390.24 60.35 53965.09 88888.00 2008-01-09 03:30:30.404 009 17390.27 60.32 53965.06 88888.00 2008-01-09 03:30:30.904 009 17390.27 60.27 53965.18 88888.00 2008-01-09 03:30:31.404 009 17390.23 60.29 53965.21 88888.00 2008-01-09 03:30:31.904 009 17390.25 60.33 53965.24 88888.00 2008-01-09 03:30:32.404 009 17390.30 60.30 53965.18 88888.00 2008-01-09 03:30:32.904 009 17390.34 60.26 53965.27 88888.00 2008-01-09 03:30:33.404 009 17390.35 60.28 53965.34 88888.00 2008-01-09 03:30:33.904 009 17390.38 60.29 53965.35 88888.00 2008-01-09 03:30:34.404 009 17390.37 60.21 53965.38 88888.00 2008-01-09 03:30:34.904 009 17390.37 60.18 53965.26 88888.00 2008-01-09 03:30:35.404 009 17390.35 60.22 53965.28 88888.00 2008-01-09 03:30:35.904 009 17390.23 60.16 53965.22 88888.00 2008-01-09 03:30:36.404 009 17390.29 60.10 53965.11 88888.00 2008-01-09 03:30:36.904 009 17390.32 60.08 53965.05 88888.00 2008-01-09 03:30:37.404 009 17390.25 60.06 53965.05 88888.00 2008-01-09 03:30:37.904 009 17390.23 60.03 53965.04 88888.00 2008-01-09 03:30:38.404 009 17390.23 60.01 53965.02 88888.00 2008-01-09 03:30:38.904 009 17390.26 59.94 53965.05 88888.00 2008-01-09 03:30:39.404 009 17390.29 59.91 53964.98 88888.00 2008-01-09 03:30:39.904 009 17390.37 59.97 53965.05 88888.00 2008-01-09 03:30:40.404 009 17390.32 59.92 53965.14 88888.00 2008-01-09 03:30:40.904 009 17390.36 59.96 53965.12 88888.00 2008-01-09 03:30:41.404 009 17390.41 59.93 53965.11 88888.00 2008-01-09 03:30:41.904 009 17390.40 59.96 53964.99 88888.00 2008-01-09 03:30:42.404 009 17390.45 59.90 53964.93 88888.00 2008-01-09 03:30:42.904 009 17390.50 59.75 53965.06 88888.00 2008-01-09 03:30:43.404 009 17390.46 59.78 53965.07 88888.00 2008-01-09 03:30:43.904 009 17390.43 59.75 53965.06 88888.00 2008-01-09 03:30:44.404 009 17390.31 59.74 53964.94 88888.00 2008-01-09 03:30:44.904 009 17390.43 59.74 53965.06 88888.00 2008-01-09 03:30:45.404 009 17390.43 59.81 53965.10 88888.00 2008-01-09 03:30:45.904 009 17390.43 59.83 53965.01 88888.00 2008-01-09 03:30:46.404 009 17390.42 59.68 53965.02 88888.00 2008-01-09 03:30:46.904 009 17390.44 59.72 53965.06 88888.00 2008-01-09 03:30:47.404 009 17390.43 59.75 53965.09 88888.00 2008-01-09 03:30:47.904 009 17390.50 59.74 53965.13 88888.00 2008-01-09 03:30:48.404 009 17390.43 59.71 53965.11 88888.00 2008-01-09 03:30:48.904 009 17390.44 59.61 53965.13 88888.00 2008-01-09 03:30:49.404 009 17390.45 59.62 53965.04 88888.00 2008-01-09 03:30:49.904 009 17390.47 59.63 53965.00 88888.00 2008-01-09 03:30:50.404 009 17390.50 59.58 53965.05 88888.00 2008-01-09 03:30:50.904 009 17390.45 59.51 53965.10 88888.00 2008-01-09 03:30:51.404 009 17390.42 59.55 53965.12 88888.00 2008-01-09 03:30:51.904 009 17390.41 59.57 53964.94 88888.00 2008-01-09 03:30:52.404 009 17390.44 59.60 53964.98 88888.00 2008-01-09 03:30:52.904 009 17390.38 59.55 53965.03 88888.00 2008-01-09 03:30:53.404 009 17390.40 59.59 53965.14 88888.00 2008-01-09 03:30:53.904 009 17390.41 59.55 53965.13 88888.00 2008-01-09 03:30:54.404 009 17390.38 59.55 53965.10 88888.00 2008-01-09 03:30:54.904 009 17390.50 59.47 53965.05 88888.00 2008-01-09 03:30:55.404 009 17390.57 59.34 53965.17 88888.00 2008-01-09 03:30:55.904 009 17390.60 59.38 53965.12 88888.00 2008-01-09 03:30:56.404 009 17390.54 59.41 53965.11 88888.00 2008-01-09 03:30:56.904 009 17390.57 59.36 53965.10 88888.00 2008-01-09 03:30:57.404 009 17390.64 59.36 53964.99 88888.00 2008-01-09 03:30:57.904 009 17390.58 59.39 53964.98 88888.00 2008-01-09 03:30:58.404 009 17390.58 59.44 53965.04 88888.00 2008-01-09 03:30:58.904 009 17390.62 59.49 53965.05 88888.00 2008-01-09 03:30:59.404 009 17390.56 59.36 53965.12 88888.00 2008-01-09 03:30:59.904 009 17390.50 59.32 53965.10 88888.00 2008-01-09 03:31:00.404 009 17390.50 59.32 53965.07 88888.00 2008-01-09 03:31:00.904 009 17390.52 59.32 53965.11 88888.00 2008-01-09 03:31:01.404 009 17390.55 59.28 53965.20 88888.00 2008-01-09 03:31:01.904 009 17390.62 59.19 53965.13 88888.00 2008-01-09 03:31:02.404 009 17390.65 59.15 53965.13 88888.00 2008-01-09 03:31:02.904 009 17390.67 59.19 53965.12 88888.00 2008-01-09 03:31:03.404 009 17390.65 59.18 53965.13 88888.00 2008-01-09 03:31:03.904 009 17390.48 59.16 53965.14 88888.00 2008-01-09 03:31:04.404 009 17390.46 59.14 53965.07 88888.00 2008-01-09 03:31:04.904 009 17390.57 59.09 53965.02 88888.00 2008-01-09 03:31:05.404 009 17390.61 59.20 53965.09 88888.00 2008-01-09 03:31:05.904 009 17390.57 59.14 53965.20 88888.00 2008-01-09 03:31:06.404 009 17390.63 59.11 53965.16 88888.00 2008-01-09 03:31:06.904 009 17390.61 59.09 53965.11 88888.00 2008-01-09 03:31:07.404 009 17390.71 59.08 53965.12 88888.00 2008-01-09 03:31:07.904 009 17390.73 59.10 53965.11 88888.00 2008-01-09 03:31:08.404 009 17390.58 59.05 53965.07 88888.00 2008-01-09 03:31:08.904 009 17390.63 59.10 53965.10 88888.00 2008-01-09 03:31:09.404 009 17390.60 59.15 53965.11 88888.00 2008-01-09 03:31:09.904 009 17390.64 59.20 53965.10 88888.00 2008-01-09 03:31:10.404 009 17390.65 59.18 53965.09 88888.00 2008-01-09 03:31:10.904 009 17390.66 59.12 53965.09 88888.00 2008-01-09 03:31:11.404 009 17390.68 59.18 53965.11 88888.00 2008-01-09 03:31:11.904 009 17390.62 59.18 53965.03 88888.00 2008-01-09 03:31:12.404 009 17390.72 59.12 53964.96 88888.00 2008-01-09 03:31:12.904 009 17390.70 59.11 53964.93 88888.00 2008-01-09 03:31:13.404 009 17390.60 59.11 53964.94 88888.00 2008-01-09 03:31:13.904 009 17390.64 59.05 53965.01 88888.00 2008-01-09 03:31:14.404 009 17390.64 59.04 53964.92 88888.00 2008-01-09 03:31:14.904 009 17390.74 59.00 53964.96 88888.00 2008-01-09 03:31:15.404 009 17390.67 59.02 53964.94 88888.00 2008-01-09 03:31:15.904 009 17390.63 59.01 53965.05 88888.00 2008-01-09 03:31:16.404 009 17390.63 58.94 53965.03 88888.00 2008-01-09 03:31:16.904 009 17390.66 58.96 53965.03 88888.00 2008-01-09 03:31:17.404 009 17390.70 59.04 53964.95 88888.00 2008-01-09 03:31:17.904 009 17390.66 59.05 53964.96 88888.00 2008-01-09 03:31:18.404 009 17390.68 58.97 53964.94 88888.00 2008-01-09 03:31:18.904 009 17390.66 58.95 53965.00 88888.00 2008-01-09 03:31:19.404 009 17390.63 58.89 53964.93 88888.00 2008-01-09 03:31:19.904 009 17390.72 58.89 53964.89 88888.00 2008-01-09 03:31:20.404 009 17390.70 58.93 53964.87 88888.00 2008-01-09 03:31:20.904 009 17390.65 58.94 53964.82 88888.00 2008-01-09 03:31:21.404 009 17390.64 58.92 53964.83 88888.00 2008-01-09 03:31:21.904 009 17390.66 58.93 53964.89 88888.00 2008-01-09 03:31:22.404 009 17390.73 58.93 53965.00 88888.00 2008-01-09 03:31:22.904 009 17390.68 58.90 53964.94 88888.00 2008-01-09 03:31:23.404 009 17390.57 58.85 53964.99 88888.00 2008-01-09 03:31:23.904 009 17390.61 58.80 53965.04 88888.00 2008-01-09 03:31:24.404 009 17390.76 58.83 53965.02 88888.00 2008-01-09 03:31:24.904 009 17390.80 58.79 53964.99 88888.00 2008-01-09 03:31:25.404 009 17390.76 58.77 53964.96 88888.00 2008-01-09 03:31:25.904 009 17390.77 58.79 53964.96 88888.00 2008-01-09 03:31:26.404 009 17390.70 58.77 53965.02 88888.00 2008-01-09 03:31:26.904 009 17390.71 58.81 53965.11 88888.00 2008-01-09 03:31:27.404 009 17390.74 58.85 53965.05 88888.00 2008-01-09 03:31:27.904 009 17390.72 58.86 53965.13 88888.00 2008-01-09 03:31:28.404 009 17390.67 58.85 53965.06 88888.00 2008-01-09 03:31:28.904 009 17390.68 58.83 53965.12 88888.00 2008-01-09 03:31:29.404 009 17390.74 58.81 53965.12 88888.00 2008-01-09 03:31:29.904 009 17390.74 58.76 53965.11 88888.00 2008-01-09 03:31:30.404 009 17390.62 58.73 53965.05 88888.00 2008-01-09 03:31:30.904 009 17390.62 58.74 53965.05 88888.00 2008-01-09 03:31:31.404 009 17390.66 58.74 53965.12 88888.00 2008-01-09 03:31:31.904 009 17390.61 58.73 53965.10 88888.00 2008-01-09 03:31:32.404 009 17390.60 58.79 53965.12 88888.00 2008-01-09 03:31:32.904 009 17390.61 58.76 53965.15 88888.00 2008-01-09 03:31:33.404 009 17390.57 58.75 53965.26 88888.00 2008-01-09 03:31:33.904 009 17390.58 58.73 53965.14 88888.00 2008-01-09 03:31:34.404 009 17390.62 58.64 53965.03 88888.00 2008-01-09 03:31:34.904 009 17390.67 58.69 53965.11 88888.00 2008-01-09 03:31:35.404 009 17390.58 58.74 53965.16 88888.00 2008-01-09 03:31:35.904 009 17390.61 58.79 53965.17 88888.00 2008-01-09 03:31:36.404 009 17390.62 58.77 53965.20 88888.00 2008-01-09 03:31:36.904 009 17390.68 58.66 53965.21 88888.00 2008-01-09 03:31:37.404 009 17390.67 58.69 53965.24 88888.00 2008-01-09 03:31:37.904 009 17390.67 58.72 53965.27 88888.00 2008-01-09 03:31:38.404 009 17390.73 58.69 53965.25 88888.00 2008-01-09 03:31:38.904 009 17390.72 58.64 53965.22 88888.00 2008-01-09 03:31:39.404 009 17390.73 58.66 53965.23 88888.00 2008-01-09 03:31:39.904 009 17390.66 58.64 53965.18 88888.00 2008-01-09 03:31:40.404 009 17390.72 58.62 53965.16 88888.00 2008-01-09 03:31:40.904 009 17390.63 58.61 53965.22 88888.00 2008-01-09 03:31:41.404 009 17390.51 58.48 53965.22 88888.00 2008-01-09 03:31:41.904 009 17390.57 58.48 53965.33 88888.00 2008-01-09 03:31:42.404 009 17390.60 58.54 53965.22 88888.00 2008-01-09 03:31:42.904 009 17390.62 58.50 53965.21 88888.00 2008-01-09 03:31:43.404 009 17390.66 58.48 53965.13 88888.00 2008-01-09 03:31:43.904 009 17390.56 58.52 53965.12 88888.00 2008-01-09 03:31:44.404 009 17390.47 58.55 53965.21 88888.00 2008-01-09 03:31:44.904 009 17390.47 58.55 53965.17 88888.00 2008-01-09 03:31:45.404 009 17390.56 58.47 53965.12 88888.00 2008-01-09 03:31:45.904 009 17390.58 58.43 53965.23 88888.00 2008-01-09 03:31:46.404 009 17390.58 58.38 53965.20 88888.00 2008-01-09 03:31:46.904 009 17390.63 58.42 53965.21 88888.00 2008-01-09 03:31:47.404 009 17390.67 58.43 53965.34 88888.00 2008-01-09 03:31:47.904 009 17390.74 58.45 53965.39 88888.00 2008-01-09 03:31:48.404 009 17390.68 58.48 53965.31 88888.00 2008-01-09 03:31:48.904 009 17390.67 58.38 53965.23 88888.00 2008-01-09 03:31:49.404 009 17390.72 58.43 53965.21 88888.00 2008-01-09 03:31:49.904 009 17390.67 58.44 53965.21 88888.00 2008-01-09 03:31:50.404 009 17390.67 58.42 53965.22 88888.00 2008-01-09 03:31:50.904 009 17390.63 58.37 53965.23 88888.00 2008-01-09 03:31:51.404 009 17390.70 58.37 53965.20 88888.00 2008-01-09 03:31:51.904 009 17390.72 58.38 53965.12 88888.00 2008-01-09 03:31:52.404 009 17390.73 58.38 53965.21 88888.00 2008-01-09 03:31:52.904 009 17390.73 58.36 53965.21 88888.00 2008-01-09 03:31:53.404 009 17390.75 58.35 53965.17 88888.00 2008-01-09 03:31:53.904 009 17390.76 58.35 53965.11 88888.00 2008-01-09 03:31:54.404 009 17390.64 58.34 53965.20 88888.00 2008-01-09 03:31:54.904 009 17390.60 58.30 53965.26 88888.00 2008-01-09 03:31:55.404 009 17390.67 58.25 53965.25 88888.00 2008-01-09 03:31:55.904 009 17390.70 58.22 53965.26 88888.00 2008-01-09 03:31:56.404 009 17390.65 58.25 53965.23 88888.00 2008-01-09 03:31:56.904 009 17390.66 58.25 53965.15 88888.00 2008-01-09 03:31:57.404 009 17390.58 58.28 53965.09 88888.00 2008-01-09 03:31:57.904 009 17390.55 58.34 53965.07 88888.00 2008-01-09 03:31:58.404 009 17390.60 58.30 53965.17 88888.00 2008-01-09 03:31:58.904 009 17390.64 58.32 53965.24 88888.00 2008-01-09 03:31:59.404 009 17390.63 58.37 53965.23 88888.00 2008-01-09 03:31:59.904 009 17390.61 58.35 53965.23 88888.00 2008-01-09 03:32:00.404 009 17390.64 58.32 53965.21 88888.00 2008-01-09 03:32:00.904 009 17390.64 58.30 53965.15 88888.00 2008-01-09 03:32:01.404 009 17390.63 58.27 53965.25 88888.00 2008-01-09 03:32:01.904 009 17390.62 58.30 53965.25 88888.00 2008-01-09 03:32:02.404 009 17390.60 58.28 53965.29 88888.00 2008-01-09 03:32:02.904 009 17390.63 58.26 53965.27 88888.00 2008-01-09 03:32:03.404 009 17390.66 58.33 53965.20 88888.00 2008-01-09 03:32:03.904 009 17390.57 58.31 53965.10 88888.00 2008-01-09 03:32:04.404 009 17390.52 58.28 53965.09 88888.00 2008-01-09 03:32:04.904 009 17390.53 58.31 53965.06 88888.00 2008-01-09 03:32:05.401 009 17390.53 58.31 53965.13 88888.00 2008-01-09 03:32:05.901 009 17390.63 58.31 53965.26 88888.00 2008-01-09 03:32:06.401 009 17390.64 58.28 53965.24 88888.00 2008-01-09 03:32:06.901 009 17390.70 58.25 53965.22 88888.00 2008-01-09 03:32:07.401 009 17390.65 58.34 53965.21 88888.00 2008-01-09 03:32:07.901 009 17390.62 58.33 53965.18 88888.00 2008-01-09 03:32:08.401 009 17390.65 58.33 53965.14 88888.00 2008-01-09 03:32:08.901 009 17390.68 58.24 53965.25 88888.00 2008-01-09 03:32:09.401 009 17390.66 58.21 53965.27 88888.00 2008-01-09 03:32:09.901 009 17390.62 58.30 53965.21 88888.00 2008-01-09 03:32:10.401 009 17390.55 58.30 53965.22 88888.00 2008-01-09 03:32:10.901 009 17390.53 58.25 53965.26 88888.00 2008-01-09 03:32:11.401 009 17390.56 58.21 53965.24 88888.00 2008-01-09 03:32:11.901 009 17390.57 58.30 53965.23 88888.00 2008-01-09 03:32:12.401 009 17390.63 58.16 53965.20 88888.00 2008-01-09 03:32:12.901 009 17390.57 58.15 53965.24 88888.00 2008-01-09 03:32:13.401 009 17390.54 58.22 53965.34 88888.00 2008-01-09 03:32:13.901 009 17390.65 58.22 53965.37 88888.00 2008-01-09 03:32:14.401 009 17390.66 58.28 53965.43 88888.00 2008-01-09 03:32:14.901 009 17390.64 58.26 53965.50 88888.00 2008-01-09 03:32:15.401 009 17390.66 58.25 53965.57 88888.00 2008-01-09 03:32:15.901 009 17390.64 58.21 53965.48 88888.00 2008-01-09 03:32:16.401 009 17390.66 58.23 53965.44 88888.00 2008-01-09 03:32:16.901 009 17390.63 58.21 53965.50 88888.00 2008-01-09 03:32:17.401 009 17390.63 58.24 53965.55 88888.00 2008-01-09 03:32:17.901 009 17390.63 58.25 53965.44 88888.00 2008-01-09 03:32:18.401 009 17390.58 58.21 53965.35 88888.00 2008-01-09 03:32:18.901 009 17390.57 58.17 53965.32 88888.00 2008-01-09 03:32:19.401 009 17390.54 58.14 53965.28 88888.00 2008-01-09 03:32:19.901 009 17390.50 58.14 53965.27 88888.00 2008-01-09 03:32:20.401 009 17390.56 58.17 53965.24 88888.00 2008-01-09 03:32:20.901 009 17390.57 58.22 53965.23 88888.00 2008-01-09 03:32:21.401 009 17390.62 58.24 53965.23 88888.00 2008-01-09 03:32:21.901 009 17390.67 58.21 53965.14 88888.00 2008-01-09 03:32:22.401 009 17390.67 58.24 53965.09 88888.00 2008-01-09 03:32:22.901 009 17390.65 58.21 53965.17 88888.00 2008-01-09 03:32:23.401 009 17390.65 58.16 53965.26 88888.00 2008-01-09 03:32:23.901 009 17390.61 58.21 53965.21 88888.00 2008-01-09 03:32:24.401 009 17390.63 58.25 53965.17 88888.00 2008-01-09 03:32:24.901 009 17390.67 58.24 53965.21 88888.00 2008-01-09 03:32:25.401 009 17390.68 58.19 53965.17 88888.00 2008-01-09 03:32:25.901 009 17390.66 58.23 53965.20 88888.00 2008-01-09 03:32:26.401 009 17390.64 58.22 53965.34 88888.00 2008-01-09 03:32:26.901 009 17390.66 58.23 53965.34 88888.00 2008-01-09 03:32:27.401 009 17390.68 58.24 53965.31 88888.00 2008-01-09 03:32:27.901 009 17390.67 58.25 53965.33 88888.00 2008-01-09 03:32:28.401 009 17390.68 58.24 53965.31 88888.00 2008-01-09 03:32:28.901 009 17390.74 58.19 53965.32 88888.00 2008-01-09 03:32:29.401 009 17390.73 58.24 53965.29 88888.00 2008-01-09 03:32:29.901 009 17390.70 58.21 53965.38 88888.00 2008-01-09 03:32:30.401 009 17390.77 58.18 53965.33 88888.00 2008-01-09 03:32:30.901 009 17390.75 58.19 53965.34 88888.00 2008-01-09 03:32:31.401 009 17390.67 58.22 53965.36 88888.00 2008-01-09 03:32:31.901 009 17390.64 58.23 53965.31 88888.00 2008-01-09 03:32:32.401 009 17390.62 58.17 53965.43 88888.00 2008-01-09 03:32:32.901 009 17390.61 58.15 53965.49 88888.00 2008-01-09 03:32:33.401 009 17390.58 58.18 53965.43 88888.00 2008-01-09 03:32:33.901 009 17390.68 58.22 53965.31 88888.00 2008-01-09 03:32:34.401 009 17390.68 58.18 53965.26 88888.00 2008-01-09 03:32:34.901 009 17390.68 58.13 53965.36 88888.00 2008-01-09 03:32:35.401 009 17390.72 58.09 53965.36 88888.00 2008-01-09 03:32:35.901 009 17390.67 58.13 53965.28 88888.00 2008-01-09 03:32:36.401 009 17390.74 58.13 53965.25 88888.00 2008-01-09 03:32:36.901 009 17390.82 58.12 53965.25 88888.00 2008-01-09 03:32:37.401 009 17390.81 58.06 53965.33 88888.00 2008-01-09 03:32:37.901 009 17390.74 58.09 53965.40 88888.00 2008-01-09 03:32:38.401 009 17390.74 58.16 53965.42 88888.00 2008-01-09 03:32:38.901 009 17390.75 58.16 53965.26 88888.00 2008-01-09 03:32:39.401 009 17390.73 58.14 53965.29 88888.00 2008-01-09 03:32:39.901 009 17390.67 58.09 53965.43 88888.00 2008-01-09 03:32:40.401 009 17390.80 57.98 53965.35 88888.00 2008-01-09 03:32:40.901 009 17390.81 58.01 53965.32 88888.00 2008-01-09 03:32:41.401 009 17390.78 58.02 53965.29 88888.00 2008-01-09 03:32:41.901 009 17390.76 58.02 53965.33 88888.00 2008-01-09 03:32:42.401 009 17390.75 57.98 53965.28 88888.00 2008-01-09 03:32:42.901 009 17390.78 57.99 53965.43 88888.00 2008-01-09 03:32:43.401 009 17390.77 57.94 53965.47 88888.00 2008-01-09 03:32:43.901 009 17390.73 57.87 53965.49 88888.00 2008-01-09 03:32:44.401 009 17390.76 57.81 53965.61 88888.00 2008-01-09 03:32:44.901 009 17390.75 57.84 53965.58 88888.00 2008-01-09 03:32:45.401 009 17390.75 57.89 53965.52 88888.00 2008-01-09 03:32:45.901 009 17390.70 57.87 53965.46 88888.00 2008-01-09 03:32:46.401 009 17390.74 57.84 53965.47 88888.00 2008-01-09 03:32:46.901 009 17390.74 57.86 53965.43 88888.00 2008-01-09 03:32:47.401 009 17390.72 57.94 53965.49 88888.00 2008-01-09 03:32:47.901 009 17390.67 57.97 53965.55 88888.00 2008-01-09 03:32:48.401 009 17390.65 57.95 53965.51 88888.00 2008-01-09 03:32:48.901 009 17390.73 57.88 53965.48 88888.00 2008-01-09 03:32:49.401 009 17390.82 57.83 53965.48 88888.00 2008-01-09 03:32:49.901 009 17390.73 57.79 53965.46 88888.00 2008-01-09 03:32:50.401 009 17390.74 57.75 53965.44 88888.00 2008-01-09 03:32:50.901 009 17390.75 57.75 53965.48 88888.00 2008-01-09 03:32:51.401 009 17390.78 57.77 53965.54 88888.00 2008-01-09 03:32:51.901 009 17390.84 57.76 53965.55 88888.00 2008-01-09 03:32:52.401 009 17390.80 57.69 53965.56 88888.00 2008-01-09 03:32:52.901 009 17390.77 57.79 53965.46 88888.00 2008-01-09 03:32:53.401 009 17390.72 57.85 53965.34 88888.00 2008-01-09 03:32:53.901 009 17390.82 57.79 53965.37 88888.00 2008-01-09 03:32:54.401 009 17390.76 57.77 53965.40 88888.00 2008-01-09 03:32:54.901 009 17390.72 57.74 53965.47 88888.00 2008-01-09 03:32:55.401 009 17390.70 57.73 53965.52 88888.00 2008-01-09 03:32:55.901 009 17390.73 57.74 53965.51 88888.00 2008-01-09 03:32:56.401 009 17390.72 57.70 53965.46 88888.00 2008-01-09 03:32:56.901 009 17390.75 57.69 53965.42 88888.00 2008-01-09 03:32:57.401 009 17390.78 57.63 53965.42 88888.00 2008-01-09 03:32:57.901 009 17390.83 57.56 53965.47 88888.00 2008-01-09 03:32:58.401 009 17390.84 57.59 53965.44 88888.00 2008-01-09 03:32:58.901 009 17390.81 57.59 53965.43 88888.00 2008-01-09 03:32:59.401 009 17390.85 57.52 53965.39 88888.00 2008-01-09 03:32:59.901 009 17390.83 57.44 53965.36 88888.00 2008-01-09 03:33:00.401 009 17390.80 57.39 53965.36 88888.00 2008-01-09 03:33:00.901 009 17390.76 57.44 53965.40 88888.00 2008-01-09 03:33:01.401 009 17390.76 57.56 53965.44 88888.00 2008-01-09 03:33:01.901 009 17390.76 57.52 53965.45 88888.00 2008-01-09 03:33:02.401 009 17390.77 57.47 53965.50 88888.00 2008-01-09 03:33:02.901 009 17390.72 57.48 53965.46 88888.00 2008-01-09 03:33:03.401 009 17390.74 57.46 53965.39 88888.00 2008-01-09 03:33:03.901 009 17390.72 57.47 53965.31 88888.00 2008-01-09 03:33:04.401 009 17390.68 57.45 53965.31 88888.00 2008-01-09 03:33:04.901 009 17390.80 57.38 53965.20 88888.00 2008-01-09 03:33:05.401 009 17390.78 57.33 53965.23 88888.00 2008-01-09 03:33:05.901 009 17390.71 57.39 53965.24 88888.00 2008-01-09 03:33:06.401 009 17390.70 57.43 53965.25 88888.00 2008-01-09 03:33:06.901 009 17390.77 57.40 53965.27 88888.00 2008-01-09 03:33:07.401 009 17390.83 57.37 53965.22 88888.00 2008-01-09 03:33:07.901 009 17390.84 57.38 53965.29 88888.00 2008-01-09 03:33:08.401 009 17390.81 57.36 53965.38 88888.00 2008-01-09 03:33:08.901 009 17390.77 57.28 53965.51 88888.00 2008-01-09 03:33:09.401 009 17390.75 57.31 53965.55 88888.00 2008-01-09 03:33:09.901 009 17390.83 57.30 53965.56 88888.00 2008-01-09 03:33:10.401 009 17390.87 57.30 53965.48 88888.00 2008-01-09 03:33:10.901 009 17390.85 57.27 53965.50 88888.00 2008-01-09 03:33:11.401 009 17390.87 57.23 53965.55 88888.00 2008-01-09 03:33:11.901 009 17390.89 57.21 53965.56 88888.00 2008-01-09 03:33:12.401 009 17390.87 57.20 53965.50 88888.00 2008-01-09 03:33:12.901 009 17390.94 57.17 53965.46 88888.00 2008-01-09 03:33:13.401 009 17390.96 57.24 53965.45 88888.00 2008-01-09 03:33:13.901 009 17390.92 57.20 53965.46 88888.00 2008-01-09 03:33:14.401 009 17390.94 57.19 53965.44 88888.00 2008-01-09 03:33:14.901 009 17390.92 57.18 53965.51 88888.00 2008-01-09 03:33:15.401 009 17390.92 57.24 53965.44 88888.00 2008-01-09 03:33:15.901 009 17390.95 57.26 53965.50 88888.00 2008-01-09 03:33:16.401 009 17391.01 57.21 53965.50 88888.00 2008-01-09 03:33:16.901 009 17391.01 57.17 53965.55 88888.00 2008-01-09 03:33:17.401 009 17391.01 57.19 53965.61 88888.00 2008-01-09 03:33:17.901 009 17390.99 57.25 53965.62 88888.00 2008-01-09 03:33:18.401 009 17391.01 57.23 53965.54 88888.00 2008-01-09 03:33:18.901 009 17390.99 57.28 53965.44 88888.00 2008-01-09 03:33:19.401 009 17390.99 57.27 53965.47 88888.00 2008-01-09 03:33:19.901 009 17390.89 57.24 53965.49 88888.00 2008-01-09 03:33:20.401 009 17390.85 57.24 53965.49 88888.00 2008-01-09 03:33:20.901 009 17390.88 57.25 53965.54 88888.00 2008-01-09 03:33:21.401 009 17390.94 57.19 53965.50 88888.00 2008-01-09 03:33:21.901 009 17390.99 57.18 53965.46 88888.00 2008-01-09 03:33:22.401 009 17390.91 57.20 53965.43 88888.00 2008-01-09 03:33:22.901 009 17390.93 57.13 53965.51 88888.00 2008-01-09 03:33:23.401 009 17390.96 57.15 53965.52 88888.00 2008-01-09 03:33:23.901 009 17391.01 57.13 53965.49 88888.00 2008-01-09 03:33:24.401 009 17391.02 57.15 53965.38 88888.00 2008-01-09 03:33:24.901 009 17390.97 57.17 53965.39 88888.00 2008-01-09 03:33:25.401 009 17390.99 57.16 53965.47 88888.00 2008-01-09 03:33:25.901 009 17391.16 57.15 53965.45 88888.00 2008-01-09 03:33:26.401 009 17391.19 57.10 53965.42 88888.00 2008-01-09 03:33:26.901 009 17391.12 57.09 53965.38 88888.00 2008-01-09 03:33:27.401 009 17391.12 57.16 53965.42 88888.00 2008-01-09 03:33:27.901 009 17391.15 57.14 53965.47 88888.00 2008-01-09 03:33:28.401 009 17391.12 57.16 53965.48 88888.00 2008-01-09 03:33:28.901 009 17391.15 57.20 53965.39 88888.00 2008-01-09 03:33:29.401 009 17391.16 57.10 53965.42 88888.00 2008-01-09 03:33:29.901 009 17391.17 57.11 53965.45 88888.00 2008-01-09 03:33:30.401 009 17391.15 57.09 53965.38 88888.00 2008-01-09 03:33:30.901 009 17391.13 57.13 53965.42 88888.00 2008-01-09 03:33:31.401 009 17391.04 57.13 53965.42 88888.00 2008-01-09 03:33:31.901 009 17391.04 57.16 53965.42 88888.00 2008-01-09 03:33:32.401 009 17391.06 57.15 53965.42 88888.00 2008-01-09 03:33:32.901 009 17391.01 57.07 53965.43 88888.00 2008-01-09 03:33:33.401 009 17391.09 57.09 53965.32 88888.00 2008-01-09 03:33:33.901 009 17391.06 57.14 53965.26 88888.00 2008-01-09 03:33:34.401 009 17391.07 57.16 53965.33 88888.00 2008-01-09 03:33:34.901 009 17391.14 57.16 53965.43 88888.00 2008-01-09 03:33:35.401 009 17391.24 57.14 53965.43 88888.00 2008-01-09 03:33:35.901 009 17391.27 57.18 53965.37 88888.00 2008-01-09 03:33:36.401 009 17391.25 57.18 53965.40 88888.00 2008-01-09 03:33:36.901 009 17391.22 57.21 53965.39 88888.00 2008-01-09 03:33:37.401 009 17391.11 57.16 53965.36 88888.00 2008-01-09 03:33:37.901 009 17391.16 57.13 53965.29 88888.00 2008-01-09 03:33:38.401 009 17391.19 57.17 53965.28 88888.00 2008-01-09 03:33:38.901 009 17391.24 57.16 53965.29 88888.00 2008-01-09 03:33:39.401 009 17391.25 57.23 53965.31 88888.00 2008-01-09 03:33:39.901 009 17391.34 57.24 53965.37 88888.00 2008-01-09 03:33:40.401 009 17391.35 57.13 53965.37 88888.00 2008-01-09 03:33:40.901 009 17391.29 57.11 53965.35 88888.00 2008-01-09 03:33:41.401 009 17391.29 57.17 53965.38 88888.00 2008-01-09 03:33:41.901 009 17391.31 57.20 53965.42 88888.00 2008-01-09 03:33:42.401 009 17391.37 57.26 53965.34 88888.00 2008-01-09 03:33:42.901 009 17391.42 57.25 53965.37 88888.00 2008-01-09 03:33:43.401 009 17391.42 57.19 53965.42 88888.00 2008-01-09 03:33:43.901 009 17391.46 57.16 53965.39 88888.00 2008-01-09 03:33:44.401 009 17391.47 57.14 53965.33 88888.00 2008-01-09 03:33:44.901 009 17391.46 57.11 53965.32 88888.00 2008-01-09 03:33:45.401 009 17391.50 57.10 53965.29 88888.00 2008-01-09 03:33:45.901 009 17391.53 57.04 53965.32 88888.00 2008-01-09 03:33:46.401 009 17391.55 57.07 53965.34 88888.00 2008-01-09 03:33:46.901 009 17391.50 57.00 53965.40 88888.00 2008-01-09 03:33:47.401 009 17391.59 57.00 53965.47 88888.00 2008-01-09 03:33:47.901 009 17391.55 57.10 53965.46 88888.00 2008-01-09 03:33:48.401 009 17391.56 57.09 53965.35 88888.00 2008-01-09 03:33:48.901 009 17391.58 57.11 53965.39 88888.00 2008-01-09 03:33:49.401 009 17391.60 57.09 53965.32 88888.00 2008-01-09 03:33:49.901 009 17391.56 57.11 53965.28 88888.00 2008-01-09 03:33:50.401 009 17391.57 57.09 53965.24 88888.00 2008-01-09 03:33:50.901 009 17391.64 57.13 53965.32 88888.00 2008-01-09 03:33:51.401 009 17391.60 57.17 53965.32 88888.00 2008-01-09 03:33:51.901 009 17391.54 57.20 53965.32 88888.00 2008-01-09 03:33:52.401 009 17391.50 57.23 53965.32 88888.00 2008-01-09 03:33:52.901 009 17391.49 57.17 53965.37 88888.00 2008-01-09 03:33:53.401 009 17391.55 57.14 53965.37 88888.00 2008-01-09 03:33:53.901 009 17391.56 57.14 53965.42 88888.00 2008-01-09 03:33:54.401 009 17391.55 57.18 53965.44 88888.00 2008-01-09 03:33:54.901 009 17391.58 57.20 53965.31 88888.00 2008-01-09 03:33:55.401 009 17391.63 57.18 53965.31 88888.00 2008-01-09 03:33:55.901 009 17391.63 57.17 53965.37 88888.00 2008-01-09 03:33:56.401 009 17391.62 57.15 53965.45 88888.00 2008-01-09 03:33:56.901 009 17391.56 57.13 53965.38 88888.00 2008-01-09 03:33:57.401 009 17391.57 57.18 53965.37 88888.00 2008-01-09 03:33:57.901 009 17391.62 57.17 53965.32 88888.00 2008-01-09 03:33:58.401 009 17391.59 57.19 53965.35 88888.00 2008-01-09 03:33:58.901 009 17391.52 57.18 53965.26 88888.00 2008-01-09 03:33:59.401 009 17391.47 57.16 53965.29 88888.00 2008-01-09 03:33:59.901 009 17391.43 57.14 53965.26 88888.00 2008-01-09 03:34:00.401 009 17391.38 57.17 53965.28 88888.00 2008-01-09 03:34:00.901 009 17391.43 57.18 53965.28 88888.00 2008-01-09 03:34:01.401 009 17391.54 57.17 53965.23 88888.00 2008-01-09 03:34:01.901 009 17391.48 57.10 53965.23 88888.00 2008-01-09 03:34:02.401 009 17391.48 57.05 53965.35 88888.00 2008-01-09 03:34:02.901 009 17391.48 57.08 53965.33 88888.00 2008-01-09 03:34:03.401 009 17391.45 57.09 53965.38 88888.00 2008-01-09 03:34:03.901 009 17391.47 57.03 53965.48 88888.00 2008-01-09 03:34:04.401 009 17391.49 57.03 53965.48 88888.00 2008-01-09 03:34:04.901 009 17391.47 57.00 53965.55 88888.00 2008-01-09 03:34:05.401 009 17391.50 57.08 53965.50 88888.00 2008-01-09 03:34:05.901 009 17391.55 57.09 53965.48 88888.00 2008-01-09 03:34:06.401 009 17391.49 57.05 53965.51 88888.00 2008-01-09 03:34:06.901 009 17391.50 57.05 53965.47 88888.00 2008-01-09 03:34:07.401 009 17391.52 57.03 53965.46 88888.00 2008-01-09 03:34:07.901 009 17391.54 57.00 53965.42 88888.00 2008-01-09 03:34:08.401 009 17391.53 57.01 53965.38 88888.00 2008-01-09 03:34:08.901 009 17391.54 56.95 53965.37 88888.00 2008-01-09 03:34:09.401 009 17391.47 56.91 53965.47 88888.00 2008-01-09 03:34:09.901 009 17391.47 56.98 53965.51 88888.00 2008-01-09 03:34:10.401 009 17391.47 57.03 53965.46 88888.00 2008-01-09 03:34:10.901 009 17391.52 57.03 53965.46 88888.00 2008-01-09 03:34:11.401 009 17391.52 57.00 53965.55 88888.00 2008-01-09 03:34:11.901 009 17391.55 57.00 53965.52 88888.00 2008-01-09 03:34:12.401 009 17391.56 57.07 53965.52 88888.00 2008-01-09 03:34:12.901 009 17391.48 57.04 53965.43 88888.00 2008-01-09 03:34:13.401 009 17391.48 57.03 53965.44 88888.00 2008-01-09 03:34:13.901 009 17391.54 57.13 53965.39 88888.00 2008-01-09 03:34:14.401 009 17391.46 57.09 53965.45 88888.00 2008-01-09 03:34:14.901 009 17391.40 57.01 53965.39 88888.00 2008-01-09 03:34:15.401 009 17391.44 56.91 53965.33 88888.00 2008-01-09 03:34:15.901 009 17391.45 56.97 53965.28 88888.00 2008-01-09 03:34:16.401 009 17391.44 56.92 53965.36 88888.00 2008-01-09 03:34:16.901 009 17391.38 56.96 53965.56 88888.00 2008-01-09 03:34:17.401 009 17391.44 57.05 53965.51 88888.00 2008-01-09 03:34:17.901 009 17391.42 57.03 53965.43 88888.00 2008-01-09 03:34:18.401 009 17391.29 57.00 53965.43 88888.00 2008-01-09 03:34:18.901 009 17391.37 57.00 53965.42 88888.00 2008-01-09 03:34:19.401 009 17391.39 56.92 53965.40 88888.00 2008-01-09 03:34:19.901 009 17391.39 56.94 53965.37 88888.00 2008-01-09 03:34:20.401 009 17391.36 56.85 53965.38 88888.00 2008-01-09 03:34:20.901 009 17391.25 56.87 53965.43 88888.00 2008-01-09 03:34:21.401 009 17391.33 56.87 53965.47 88888.00 2008-01-09 03:34:21.901 009 17391.43 56.90 53965.48 88888.00 2008-01-09 03:34:22.401 009 17391.46 56.89 53965.42 88888.00 2008-01-09 03:34:22.901 009 17391.43 56.84 53965.46 88888.00 2008-01-09 03:34:23.401 009 17391.38 56.88 53965.52 88888.00 2008-01-09 03:34:23.901 009 17391.29 56.94 53965.48 88888.00 2008-01-09 03:34:24.401 009 17391.29 56.96 53965.42 88888.00 2008-01-09 03:34:24.901 009 17391.27 56.92 53965.37 88888.00 2008-01-09 03:34:25.401 009 17391.29 56.91 53965.36 88888.00 2008-01-09 03:34:25.901 009 17391.32 56.95 53965.40 88888.00 2008-01-09 03:34:26.401 009 17391.31 56.95 53965.40 88888.00 2008-01-09 03:34:26.901 009 17391.39 56.91 53965.37 88888.00 2008-01-09 03:34:27.401 009 17391.39 56.87 53965.34 88888.00 2008-01-09 03:34:27.901 009 17391.34 56.96 53965.45 88888.00 2008-01-09 03:34:28.401 009 17391.43 57.00 53965.45 88888.00 2008-01-09 03:34:28.901 009 17391.39 56.92 53965.40 88888.00 2008-01-09 03:34:29.401 009 17391.31 56.91 53965.34 88888.00 2008-01-09 03:34:29.901 009 17391.33 56.86 53965.31 88888.00 2008-01-09 03:34:30.401 009 17391.31 56.89 53965.34 88888.00 2008-01-09 03:34:30.901 009 17391.32 56.98 53965.31 88888.00 2008-01-09 03:34:31.401 009 17391.32 56.99 53965.26 88888.00 2008-01-09 03:34:31.901 009 17391.33 56.94 53965.28 88888.00 2008-01-09 03:34:32.401 009 17391.37 56.90 53965.32 88888.00 2008-01-09 03:34:32.901 009 17391.36 56.91 53965.34 88888.00 2008-01-09 03:34:33.401 009 17391.39 56.99 53965.38 88888.00 2008-01-09 03:34:33.901 009 17391.38 57.00 53965.40 88888.00 2008-01-09 03:34:34.401 009 17391.40 56.96 53965.42 88888.00 2008-01-09 03:34:34.901 009 17391.45 56.92 53965.36 88888.00 2008-01-09 03:34:35.401 009 17391.50 56.95 53965.28 88888.00 2008-01-09 03:34:35.901 009 17391.48 56.95 53965.35 88888.00 2008-01-09 03:34:36.401 009 17391.49 56.89 53965.37 88888.00 2008-01-09 03:34:36.901 009 17391.55 56.89 53965.40 88888.00 2008-01-09 03:34:37.401 009 17391.53 56.88 53965.51 88888.00 2008-01-09 03:34:37.901 009 17391.50 56.81 53965.59 88888.00 2008-01-09 03:34:38.401 009 17391.59 56.74 53965.47 88888.00 2008-01-09 03:34:38.901 009 17391.59 56.78 53965.31 88888.00 2008-01-09 03:34:39.401 009 17391.55 56.84 53965.29 88888.00 2008-01-09 03:34:39.901 009 17391.52 56.82 53965.45 88888.00 2008-01-09 03:34:40.401 009 17391.57 56.77 53965.49 88888.00 2008-01-09 03:34:40.901 009 17391.58 56.76 53965.45 88888.00 2008-01-09 03:34:41.401 009 17391.56 56.77 53965.39 88888.00 2008-01-09 03:34:41.901 009 17391.63 56.75 53965.36 88888.00 2008-01-09 03:34:42.401 009 17391.67 56.75 53965.44 88888.00 2008-01-09 03:34:42.901 009 17391.64 56.76 53965.44 88888.00 2008-01-09 03:34:43.401 009 17391.64 56.81 53965.44 88888.00 2008-01-09 03:34:43.901 009 17391.73 56.79 53965.43 88888.00 2008-01-09 03:34:44.401 009 17391.68 56.81 53965.35 88888.00 2008-01-09 03:34:44.901 009 17391.73 56.75 53965.52 88888.00 2008-01-09 03:34:45.408 009 17391.80 56.78 53965.55 88888.00 2008-01-09 03:34:45.908 009 17391.79 56.75 53965.49 88888.00 2008-01-09 03:34:46.408 009 17391.75 56.70 53965.55 88888.00 2008-01-09 03:34:46.908 009 17391.73 56.69 53965.58 88888.00 2008-01-09 03:34:47.408 009 17391.68 56.74 53965.50 88888.00 2008-01-09 03:34:47.908 009 17391.70 56.76 53965.39 88888.00 2008-01-09 03:34:48.408 009 17391.67 56.74 53965.31 88888.00 2008-01-09 03:34:48.908 009 17391.65 56.75 53965.34 88888.00 2008-01-09 03:34:49.408 009 17391.62 56.74 53965.34 88888.00 2008-01-09 03:34:49.908 009 17391.66 56.81 53965.43 88888.00 2008-01-09 03:34:50.408 009 17391.62 56.81 53965.56 88888.00 2008-01-09 03:34:50.908 009 17391.66 56.77 53965.58 88888.00 2008-01-09 03:34:51.408 009 17391.74 56.68 53965.62 88888.00 2008-01-09 03:34:51.908 009 17391.68 56.71 53965.62 88888.00 2008-01-09 03:34:52.408 009 17391.64 56.74 53965.61 88888.00 2008-01-09 03:34:52.908 009 17391.66 56.76 53965.54 88888.00 2008-01-09 03:34:53.408 009 17391.66 56.77 53965.51 88888.00 2008-01-09 03:34:53.908 009 17391.60 56.77 53965.50 88888.00 2008-01-09 03:34:54.408 009 17391.57 56.76 53965.52 88888.00 2008-01-09 03:34:54.908 009 17391.59 56.72 53965.61 88888.00 2008-01-09 03:34:55.408 009 17391.59 56.66 53965.54 88888.00 2008-01-09 03:34:55.908 009 17391.55 56.66 53965.54 88888.00 2008-01-09 03:34:56.408 009 17391.53 56.68 53965.49 88888.00 2008-01-09 03:34:56.908 009 17391.59 56.66 53965.50 88888.00 2008-01-09 03:34:57.408 009 17391.57 56.67 53965.51 88888.00 2008-01-09 03:34:57.908 009 17391.58 56.71 53965.62 88888.00 2008-01-09 03:34:58.408 009 17391.56 56.74 53965.61 88888.00 2008-01-09 03:34:58.908 009 17391.47 56.74 53965.71 88888.00 2008-01-09 03:34:59.408 009 17391.52 56.65 53965.73 88888.00 2008-01-09 03:34:59.908 009 17391.53 56.67 53965.70 88888.00 2008-01-09 03:35:00.408 009 17391.52 56.69 53965.68 88888.00 2008-01-09 03:35:00.908 009 17391.53 56.74 53965.66 88888.00 2008-01-09 03:35:01.408 009 17391.50 56.75 53965.67 88888.00 2008-01-09 03:35:01.908 009 17391.47 56.59 53965.67 88888.00 2008-01-09 03:35:02.408 009 17391.48 56.55 53965.65 88888.00 2008-01-09 03:35:02.908 009 17391.38 56.56 53965.67 88888.00 2008-01-09 03:35:03.408 009 17391.34 56.49 53965.71 88888.00 2008-01-09 03:35:03.908 009 17391.38 56.55 53965.63 88888.00 2008-01-09 03:35:04.408 009 17391.38 56.58 53965.61 88888.00 2008-01-09 03:35:04.908 009 17391.38 56.59 53965.61 88888.00 2008-01-09 03:35:05.408 009 17391.27 56.66 53965.73 88888.00 2008-01-09 03:35:05.908 009 17391.24 56.64 53965.74 88888.00 2008-01-09 03:35:06.408 009 17391.22 56.60 53965.77 88888.00 2008-01-09 03:35:06.908 009 17391.27 56.61 53965.70 88888.00 2008-01-09 03:35:07.408 009 17391.34 56.58 53965.71 88888.00 2008-01-09 03:35:07.908 009 17391.25 56.66 53965.69 88888.00 2008-01-09 03:35:08.408 009 17391.27 56.72 53965.72 88888.00 2008-01-09 03:35:08.908 009 17391.28 56.69 53965.66 88888.00 2008-01-09 03:35:09.408 009 17391.22 56.66 53965.62 88888.00 2008-01-09 03:35:09.908 009 17391.21 56.64 53965.59 88888.00 2008-01-09 03:35:10.408 009 17391.21 56.66 53965.74 88888.00 2008-01-09 03:35:10.908 009 17391.22 56.65 53965.91 88888.00 2008-01-09 03:35:11.408 009 17391.23 56.64 53965.91 88888.00 2008-01-09 03:35:11.908 009 17391.25 56.62 53965.87 88888.00 2008-01-09 03:35:12.408 009 17391.19 56.62 53965.87 88888.00 2008-01-09 03:35:12.908 009 17391.22 56.65 53965.92 88888.00 2008-01-09 03:35:13.408 009 17391.24 56.66 53965.88 88888.00 2008-01-09 03:35:13.908 009 17391.17 56.71 53965.80 88888.00 2008-01-09 03:35:14.408 009 17391.15 56.72 53965.68 88888.00 2008-01-09 03:35:14.908 009 17391.21 56.67 53965.77 88888.00 2008-01-09 03:35:15.408 009 17391.11 56.59 53965.74 88888.00 2008-01-09 03:35:15.908 009 17391.03 56.59 53965.71 88888.00 2008-01-09 03:35:16.408 009 17391.03 56.61 53965.65 88888.00 2008-01-09 03:35:16.908 009 17390.93 56.61 53965.65 88888.00 2008-01-09 03:35:17.408 009 17390.88 56.61 53965.67 88888.00 2008-01-09 03:35:17.908 009 17390.94 56.64 53965.62 88888.00 2008-01-09 03:35:18.408 009 17390.92 56.62 53965.66 88888.00 2008-01-09 03:35:18.908 009 17390.99 56.67 53965.72 88888.00 2008-01-09 03:35:19.408 009 17391.03 56.64 53965.70 88888.00 2008-01-09 03:35:19.908 009 17390.97 56.60 53965.63 88888.00 2008-01-09 03:35:20.408 009 17390.96 56.56 53965.69 88888.00 2008-01-09 03:35:20.908 009 17390.98 56.55 53965.72 88888.00 2008-01-09 03:35:21.408 009 17390.95 56.53 53965.73 88888.00 2008-01-09 03:35:21.908 009 17390.94 56.50 53965.70 88888.00 2008-01-09 03:35:22.408 009 17391.02 56.48 53965.67 88888.00 2008-01-09 03:35:22.908 009 17390.97 56.48 53965.67 88888.00 2008-01-09 03:35:23.408 009 17390.91 56.50 53965.70 88888.00 2008-01-09 03:35:23.908 009 17390.87 56.52 53965.62 88888.00 2008-01-09 03:35:24.408 009 17390.86 56.52 53965.59 88888.00 2008-01-09 03:35:24.908 009 17390.88 56.58 53965.63 88888.00 2008-01-09 03:35:25.408 009 17390.81 56.60 53965.65 88888.00 2008-01-09 03:35:25.908 009 17390.88 56.62 53965.74 88888.00 2008-01-09 03:35:26.408 009 17390.85 56.53 53965.69 88888.00 2008-01-09 03:35:26.908 009 17390.88 56.52 53965.70 88888.00 2008-01-09 03:35:27.408 009 17390.84 56.52 53965.72 88888.00 2008-01-09 03:35:27.908 009 17390.74 56.56 53965.77 88888.00 2008-01-09 03:35:28.408 009 17390.72 56.51 53965.74 88888.00 2008-01-09 03:35:28.908 009 17390.76 56.51 53965.71 88888.00 2008-01-09 03:35:29.408 009 17390.76 56.53 53965.67 88888.00 2008-01-09 03:35:29.908 009 17390.72 56.52 53965.72 88888.00 2008-01-09 03:35:30.408 009 17390.73 56.56 53965.73 88888.00 2008-01-09 03:35:30.908 009 17390.66 56.58 53965.76 88888.00 2008-01-09 03:35:31.408 009 17390.64 56.58 53965.74 88888.00 2008-01-09 03:35:31.908 009 17390.66 56.58 53965.80 88888.00 2008-01-09 03:35:32.408 009 17390.58 56.57 53965.97 88888.00 2008-01-09 03:35:32.908 009 17390.62 56.56 53966.01 88888.00 2008-01-09 03:35:33.408 009 17390.66 56.50 53965.93 88888.00 2008-01-09 03:35:33.908 009 17390.58 56.49 53965.87 88888.00 2008-01-09 03:35:34.408 009 17390.50 56.47 53965.77 88888.00 2008-01-09 03:35:34.908 009 17390.53 56.49 53965.74 88888.00 2008-01-09 03:35:35.408 009 17390.46 56.56 53965.72 88888.00 2008-01-09 03:35:35.908 009 17390.51 56.60 53965.74 88888.00 2008-01-09 03:35:36.408 009 17390.41 56.56 53965.78 88888.00 2008-01-09 03:35:36.908 009 17390.36 56.49 53965.82 88888.00 2008-01-09 03:35:37.408 009 17390.37 56.52 53965.80 88888.00 2008-01-09 03:35:37.908 009 17390.38 56.55 53965.71 88888.00 2008-01-09 03:35:38.408 009 17390.32 56.51 53965.74 88888.00 2008-01-09 03:35:38.908 009 17390.27 56.52 53965.80 88888.00 2008-01-09 03:35:39.408 009 17390.31 56.57 53965.83 88888.00 2008-01-09 03:35:39.908 009 17390.33 56.61 53965.74 88888.00 2008-01-09 03:35:40.408 009 17390.31 56.58 53965.62 88888.00 2008-01-09 03:35:40.908 009 17390.36 56.57 53965.62 88888.00 2008-01-09 03:35:41.408 009 17390.33 56.64 53965.73 88888.00 2008-01-09 03:35:41.908 009 17390.23 56.60 53965.68 88888.00 2008-01-09 03:35:42.408 009 17390.22 56.56 53965.66 88888.00 2008-01-09 03:35:42.908 009 17390.29 56.59 53965.67 88888.00 2008-01-09 03:35:43.408 009 17390.33 56.57 53965.66 88888.00 2008-01-09 03:35:43.908 009 17390.22 56.55 53965.69 88888.00 2008-01-09 03:35:44.408 009 17390.27 56.59 53965.66 88888.00 2008-01-09 03:35:44.908 009 17390.31 56.56 53965.74 88888.00 2008-01-09 03:35:45.408 009 17390.27 56.61 53965.74 88888.00 2008-01-09 03:35:45.908 009 17390.14 56.72 53965.67 88888.00 2008-01-09 03:35:46.408 009 17390.14 56.64 53965.71 88888.00 2008-01-09 03:35:46.908 009 17390.17 56.57 53965.73 88888.00 2008-01-09 03:35:47.408 009 17390.10 56.60 53965.68 88888.00 2008-01-09 03:35:47.908 009 17390.13 56.66 53965.78 88888.00 2008-01-09 03:35:48.408 009 17390.07 56.67 53965.81 88888.00 2008-01-09 03:35:48.908 009 17390.12 56.77 53965.85 88888.00 2008-01-09 03:35:49.408 009 17390.07 56.70 53965.82 88888.00 2008-01-09 03:35:49.908 009 17390.02 56.67 53965.80 88888.00 2008-01-09 03:35:50.408 009 17390.12 56.66 53965.72 88888.00 2008-01-09 03:35:50.908 009 17390.13 56.74 53965.80 88888.00 2008-01-09 03:35:51.408 009 17390.05 56.79 53965.80 88888.00 2008-01-09 03:35:51.908 009 17389.97 56.71 53965.74 88888.00 2008-01-09 03:35:52.408 009 17390.01 56.71 53965.76 88888.00 2008-01-09 03:35:52.908 009 17390.07 56.77 53965.83 88888.00 2008-01-09 03:35:53.408 009 17390.06 56.84 53965.89 88888.00 2008-01-09 03:35:53.908 009 17390.06 56.86 53965.79 88888.00 2008-01-09 03:35:54.408 009 17390.03 56.89 53965.74 88888.00 2008-01-09 03:35:54.908 009 17389.97 56.88 53965.79 88888.00 2008-01-09 03:35:55.408 009 17389.95 56.84 53965.77 88888.00 2008-01-09 03:35:55.908 009 17389.92 56.87 53965.79 88888.00 2008-01-09 03:35:56.408 009 17389.90 56.91 53965.87 88888.00 2008-01-09 03:35:56.908 009 17389.94 56.95 53965.79 88888.00 2008-01-09 03:35:57.408 009 17389.93 56.88 53965.68 88888.00 2008-01-09 03:35:57.908 009 17389.95 56.92 53965.62 88888.00 2008-01-09 03:35:58.408 009 17389.92 57.00 53965.65 88888.00 2008-01-09 03:35:58.908 009 17389.87 57.00 53965.71 88888.00 2008-01-09 03:35:59.408 009 17389.83 56.98 53965.67 88888.00 2008-01-09 03:35:59.908 009 17389.81 57.00 53965.70 88888.00 2008-01-09 03:36:00.408 009 17389.82 57.03 53965.69 88888.00 2008-01-09 03:36:00.908 009 17389.85 57.05 53965.66 88888.00 2008-01-09 03:36:01.408 009 17389.91 57.03 53965.56 88888.00 2008-01-09 03:36:01.908 009 17389.87 57.07 53965.60 88888.00 2008-01-09 03:36:02.408 009 17389.82 57.08 53965.67 88888.00 2008-01-09 03:36:02.908 009 17389.74 57.07 53965.63 88888.00 2008-01-09 03:36:03.408 009 17389.75 57.10 53965.61 88888.00 2008-01-09 03:36:03.908 009 17389.75 57.25 53965.67 88888.00 2008-01-09 03:36:04.408 009 17389.69 57.26 53965.67 88888.00 2008-01-09 03:36:04.908 009 17389.63 57.17 53965.65 88888.00 2008-01-09 03:36:05.408 009 17389.62 57.21 53965.69 88888.00 2008-01-09 03:36:05.908 009 17389.66 57.29 53965.72 88888.00 2008-01-09 03:36:06.408 009 17389.56 57.31 53965.73 88888.00 2008-01-09 03:36:06.908 009 17389.53 57.29 53965.65 88888.00 2008-01-09 03:36:07.408 009 17389.62 57.26 53965.63 88888.00 2008-01-09 03:36:07.908 009 17389.66 57.31 53965.63 88888.00 2008-01-09 03:36:08.408 009 17389.62 57.31 53965.63 88888.00 2008-01-09 03:36:08.908 009 17389.60 57.33 53965.65 88888.00 2008-01-09 03:36:09.408 009 17389.59 57.38 53965.61 88888.00 2008-01-09 03:36:09.908 009 17389.56 57.45 53965.66 88888.00 2008-01-09 03:36:10.408 009 17389.52 57.45 53965.69 88888.00 2008-01-09 03:36:10.908 009 17389.53 57.50 53965.66 88888.00 2008-01-09 03:36:11.408 009 17389.51 57.49 53965.63 88888.00 2008-01-09 03:36:11.908 009 17389.49 57.45 53965.68 88888.00 2008-01-09 03:36:12.408 009 17389.50 57.46 53965.68 88888.00 2008-01-09 03:36:12.908 009 17389.46 57.53 53965.67 88888.00 2008-01-09 03:36:13.408 009 17389.41 57.52 53965.67 88888.00 2008-01-09 03:36:13.908 009 17389.42 57.52 53965.68 88888.00 2008-01-09 03:36:14.408 009 17389.52 57.60 53965.74 88888.00 2008-01-09 03:36:14.908 009 17389.52 57.74 53965.71 88888.00 2008-01-09 03:36:15.408 009 17389.56 57.72 53965.68 88888.00 2008-01-09 03:36:15.908 009 17389.68 57.59 53965.65 88888.00 2008-01-09 03:36:16.408 009 17389.55 57.59 53965.66 88888.00 2008-01-09 03:36:16.908 009 17389.49 57.67 53965.60 88888.00 2008-01-09 03:36:17.408 009 17389.49 57.67 53965.58 88888.00 2008-01-09 03:36:17.908 009 17389.44 57.72 53965.63 88888.00 2008-01-09 03:36:18.408 009 17389.48 57.76 53965.63 88888.00 2008-01-09 03:36:18.908 009 17389.43 57.72 53965.58 88888.00 2008-01-09 03:36:19.408 009 17389.41 57.72 53965.68 88888.00 2008-01-09 03:36:19.908 009 17389.42 57.72 53965.68 88888.00 2008-01-09 03:36:20.408 009 17389.40 57.67 53965.61 88888.00 2008-01-09 03:36:20.908 009 17389.38 57.65 53965.59 88888.00 2008-01-09 03:36:21.408 009 17389.39 57.63 53965.61 88888.00 2008-01-09 03:36:21.908 009 17389.31 57.69 53965.62 88888.00 2008-01-09 03:36:22.408 009 17389.32 57.73 53965.58 88888.00 2008-01-09 03:36:22.908 009 17389.41 57.74 53965.67 88888.00 2008-01-09 03:36:23.408 009 17389.39 57.72 53965.66 88888.00 2008-01-09 03:36:23.908 009 17389.38 57.69 53965.61 88888.00 2008-01-09 03:36:24.408 009 17389.39 57.76 53965.72 88888.00 2008-01-09 03:36:24.908 009 17389.33 57.76 53965.67 88888.00 2008-01-09 03:36:25.408 009 17389.41 57.78 53965.59 88888.00 2008-01-09 03:36:25.908 009 17389.49 57.81 53965.58 88888.00 2008-01-09 03:36:26.408 009 17389.50 57.84 53965.61 88888.00 2008-01-09 03:36:26.908 009 17389.50 57.82 53965.62 88888.00 2008-01-09 03:36:27.408 009 17389.49 57.76 53965.59 88888.00 2008-01-09 03:36:27.908 009 17389.45 57.85 53965.60 88888.00 2008-01-09 03:36:28.408 009 17389.40 57.86 53965.62 88888.00 2008-01-09 03:36:28.908 009 17389.36 57.84 53965.60 88888.00 2008-01-09 03:36:29.408 009 17389.33 57.82 53965.60 88888.00 2008-01-09 03:36:29.908 009 17389.34 57.82 53965.67 88888.00 2008-01-09 03:36:30.408 009 17389.44 57.85 53965.60 88888.00 2008-01-09 03:36:30.908 009 17389.41 57.89 53965.55 88888.00 2008-01-09 03:36:31.408 009 17389.49 57.93 53965.56 88888.00 2008-01-09 03:36:31.908 009 17389.52 57.96 53965.47 88888.00 2008-01-09 03:36:32.408 009 17389.48 57.93 53965.47 88888.00 2008-01-09 03:36:32.908 009 17389.48 57.95 53965.47 88888.00 2008-01-09 03:36:33.408 009 17389.49 57.92 53965.56 88888.00 2008-01-09 03:36:33.908 009 17389.52 57.93 53965.58 88888.00 2008-01-09 03:36:34.408 009 17389.53 57.95 53965.55 88888.00 2008-01-09 03:36:34.908 009 17389.56 57.97 53965.46 88888.00 2008-01-09 03:36:35.408 009 17389.58 57.98 53965.46 88888.00 2008-01-09 03:36:35.908 009 17389.55 57.94 53965.48 88888.00 2008-01-09 03:36:36.408 009 17389.54 57.93 53965.51 88888.00 2008-01-09 03:36:36.908 009 17389.56 57.88 53965.51 88888.00 2008-01-09 03:36:37.408 009 17389.60 57.94 53965.54 88888.00 2008-01-09 03:36:37.908 009 17389.59 57.99 53965.49 88888.00 2008-01-09 03:36:38.408 009 17389.52 58.02 53965.46 88888.00 2008-01-09 03:36:38.908 009 17389.53 58.06 53965.56 88888.00 2008-01-09 03:36:39.408 009 17389.50 58.01 53965.73 88888.00 2008-01-09 03:36:39.908 009 17389.46 58.04 53965.70 88888.00 2008-01-09 03:36:40.408 009 17389.52 58.04 53965.65 88888.00 2008-01-09 03:36:40.908 009 17389.59 57.97 53965.65 88888.00 2008-01-09 03:36:41.408 009 17389.49 58.02 53965.66 88888.00 2008-01-09 03:36:41.908 009 17389.41 58.08 53965.52 88888.00 2008-01-09 03:36:42.408 009 17389.44 58.02 53965.55 88888.00 2008-01-09 03:36:42.908 009 17389.39 57.95 53965.63 88888.00 2008-01-09 03:36:43.408 009 17389.41 58.02 53965.73 88888.00 2008-01-09 03:36:43.908 009 17389.36 58.02 53965.72 88888.00 2008-01-09 03:36:44.408 009 17389.39 57.98 53965.72 88888.00 2008-01-09 03:36:44.908 009 17389.48 57.99 53965.58 88888.00 2008-01-09 03:36:45.408 009 17389.49 58.04 53965.62 88888.00 2008-01-09 03:36:45.908 009 17389.50 58.03 53965.78 88888.00 2008-01-09 03:36:46.408 009 17389.54 57.98 53965.70 88888.00 2008-01-09 03:36:46.908 009 17389.55 58.01 53965.74 88888.00 2008-01-09 03:36:47.408 009 17389.53 58.01 53965.70 88888.00 2008-01-09 03:36:47.908 009 17389.56 58.01 53965.72 88888.00 2008-01-09 03:36:48.408 009 17389.60 58.03 53965.76 88888.00 2008-01-09 03:36:48.908 009 17389.56 58.06 53965.68 88888.00 2008-01-09 03:36:49.408 009 17389.46 58.06 53965.55 88888.00 2008-01-09 03:36:49.908 009 17389.59 58.05 53965.63 88888.00 2008-01-09 03:36:50.408 009 17389.58 58.14 53965.68 88888.00 2008-01-09 03:36:50.908 009 17389.62 58.08 53965.66 88888.00 2008-01-09 03:36:51.408 009 17389.68 58.06 53965.66 88888.00 2008-01-09 03:36:51.908 009 17389.76 57.98 53965.71 88888.00 2008-01-09 03:36:52.408 009 17389.74 57.97 53965.65 88888.00 2008-01-09 03:36:52.908 009 17389.70 57.97 53965.56 88888.00 2008-01-09 03:36:53.408 009 17389.71 57.97 53965.54 88888.00 2008-01-09 03:36:53.908 009 17389.65 57.98 53965.55 88888.00 2008-01-09 03:36:54.408 009 17389.73 58.02 53965.49 88888.00 2008-01-09 03:36:54.908 009 17389.72 57.98 53965.54 88888.00 2008-01-09 03:36:55.408 009 17389.62 58.01 53965.52 88888.00 2008-01-09 03:36:55.908 009 17389.64 58.01 53965.62 88888.00 2008-01-09 03:36:56.408 009 17389.74 58.05 53965.70 88888.00 2008-01-09 03:36:56.908 009 17389.78 58.08 53965.70 88888.00 2008-01-09 03:36:57.408 009 17389.68 58.13 53965.65 88888.00 2008-01-09 03:36:57.908 009 17389.62 58.17 53965.57 88888.00 2008-01-09 03:36:58.408 009 17389.68 58.16 53965.52 88888.00 2008-01-09 03:36:58.908 009 17389.75 58.18 53965.56 88888.00 2008-01-09 03:36:59.408 009 17389.78 58.14 53965.63 88888.00 2008-01-09 03:36:59.908 009 17389.79 58.12 53965.60 88888.00 2008-01-09 03:37:00.408 009 17389.72 58.19 53965.57 88888.00 2008-01-09 03:37:00.908 009 17389.74 58.25 53965.58 88888.00 2008-01-09 03:37:01.408 009 17389.84 58.25 53965.57 88888.00 2008-01-09 03:37:01.908 009 17389.79 58.27 53965.59 88888.00 2008-01-09 03:37:02.408 009 17389.75 58.32 53965.56 88888.00 2008-01-09 03:37:02.908 009 17389.79 58.36 53965.56 88888.00 2008-01-09 03:37:03.408 009 17389.82 58.50 53965.50 88888.00 2008-01-09 03:37:03.908 009 17389.79 58.40 53965.57 88888.00 2008-01-09 03:37:04.408 009 17389.78 58.40 53965.54 88888.00 2008-01-09 03:37:04.908 009 17389.84 58.45 53965.58 88888.00 2008-01-09 03:37:05.408 009 17389.94 58.48 53965.56 88888.00 2008-01-09 03:37:05.908 009 17389.96 58.52 53965.55 88888.00 2008-01-09 03:37:06.408 009 17390.01 58.54 53965.51 88888.00 2008-01-09 03:37:06.908 009 17390.00 58.46 53965.58 88888.00 2008-01-09 03:37:07.408 009 17389.95 58.43 53965.65 88888.00 2008-01-09 03:37:07.908 009 17389.99 58.46 53965.55 88888.00 2008-01-09 03:37:08.408 009 17389.99 58.50 53965.47 88888.00 2008-01-09 03:37:08.908 009 17390.01 58.43 53965.48 88888.00 2008-01-09 03:37:09.408 009 17390.04 58.53 53965.50 88888.00 2008-01-09 03:37:09.908 009 17389.96 58.56 53965.47 88888.00 2008-01-09 03:37:10.408 009 17389.85 58.65 53965.50 88888.00 2008-01-09 03:37:10.908 009 17389.86 58.67 53965.55 88888.00 2008-01-09 03:37:11.408 009 17389.94 58.66 53965.54 88888.00 2008-01-09 03:37:11.908 009 17389.97 58.63 53965.65 88888.00 2008-01-09 03:37:12.408 009 17389.97 58.63 53965.62 88888.00 2008-01-09 03:37:12.908 009 17390.01 58.62 53965.47 88888.00 2008-01-09 03:37:13.408 009 17390.01 58.70 53965.38 88888.00 2008-01-09 03:37:13.908 009 17389.96 58.72 53965.38 88888.00 2008-01-09 03:37:14.408 009 17389.95 58.69 53965.48 88888.00 2008-01-09 03:37:14.908 009 17389.94 58.72 53965.52 88888.00 2008-01-09 03:37:15.408 009 17389.99 58.74 53965.46 88888.00 2008-01-09 03:37:15.908 009 17389.93 58.70 53965.42 88888.00 2008-01-09 03:37:16.408 009 17389.95 58.75 53965.43 88888.00 2008-01-09 03:37:16.908 009 17390.00 58.85 53965.45 88888.00 2008-01-09 03:37:17.408 009 17390.04 58.86 53965.43 88888.00 2008-01-09 03:37:17.908 009 17390.03 58.89 53965.43 88888.00 2008-01-09 03:37:18.408 009 17390.09 58.82 53965.47 88888.00 2008-01-09 03:37:18.908 009 17390.07 58.79 53965.40 88888.00 2008-01-09 03:37:19.408 009 17390.07 58.76 53965.45 88888.00 2008-01-09 03:37:19.908 009 17390.16 58.82 53965.46 88888.00 2008-01-09 03:37:20.408 009 17390.17 58.90 53965.46 88888.00 2008-01-09 03:37:20.908 009 17390.24 58.85 53965.59 88888.00 2008-01-09 03:37:21.408 009 17390.27 58.84 53965.57 88888.00 2008-01-09 03:37:21.908 009 17390.27 58.90 53965.46 88888.00 2008-01-09 03:37:22.408 009 17390.23 58.94 53965.44 88888.00 2008-01-09 03:37:22.908 009 17390.22 58.96 53965.42 88888.00 2008-01-09 03:37:23.408 009 17390.20 58.96 53965.46 88888.00 2008-01-09 03:37:23.908 009 17390.21 58.97 53965.48 88888.00 2008-01-09 03:37:24.408 009 17390.21 58.96 53965.55 88888.00 2008-01-09 03:37:24.908 009 17390.20 58.93 53965.62 88888.00 2008-01-09 03:37:25.405 009 17390.30 58.85 53965.50 88888.00 2008-01-09 03:37:25.905 009 17390.31 58.84 53965.50 88888.00 2008-01-09 03:37:26.405 009 17390.23 58.84 53965.49 88888.00 2008-01-09 03:37:26.905 009 17390.22 58.91 53965.50 88888.00 2008-01-09 03:37:27.405 009 17390.29 58.94 53965.59 88888.00 2008-01-09 03:37:27.905 009 17390.27 58.87 53965.54 88888.00 2008-01-09 03:37:28.405 009 17390.30 58.85 53965.45 88888.00 2008-01-09 03:37:28.905 009 17390.29 58.90 53965.46 88888.00 2008-01-09 03:37:29.405 009 17390.31 58.90 53965.46 88888.00 2008-01-09 03:37:29.905 009 17390.34 58.87 53965.37 88888.00 2008-01-09 03:37:30.405 009 17390.38 58.94 53965.38 88888.00 2008-01-09 03:37:30.905 009 17390.37 58.91 53965.36 88888.00 2008-01-09 03:37:31.405 009 17390.42 58.82 53965.39 88888.00 2008-01-09 03:37:31.905 009 17390.48 58.85 53965.51 88888.00 2008-01-09 03:37:32.405 009 17390.45 58.83 53965.38 88888.00 2008-01-09 03:37:32.905 009 17390.48 58.80 53965.35 88888.00 2008-01-09 03:37:33.405 009 17390.58 58.77 53965.40 88888.00 2008-01-09 03:37:33.905 009 17390.54 58.81 53965.42 88888.00 2008-01-09 03:37:34.405 009 17390.54 58.87 53965.51 88888.00 2008-01-09 03:37:34.905 009 17390.56 58.81 53965.62 88888.00 2008-01-09 03:37:35.405 009 17390.63 58.76 53965.49 88888.00 2008-01-09 03:37:35.905 009 17390.63 58.80 53965.47 88888.00 2008-01-09 03:37:36.405 009 17390.63 58.80 53965.45 88888.00 2008-01-09 03:37:36.905 009 17390.61 58.74 53965.49 88888.00 2008-01-09 03:37:37.405 009 17390.57 58.70 53965.50 88888.00 2008-01-09 03:37:37.905 009 17390.55 58.61 53965.54 88888.00 2008-01-09 03:37:38.405 009 17390.52 58.60 53965.50 88888.00 2008-01-09 03:37:38.905 009 17390.50 58.61 53965.63 88888.00 2008-01-09 03:37:39.405 009 17390.53 58.71 53965.58 88888.00 2008-01-09 03:37:39.905 009 17390.48 58.57 53965.57 88888.00 2008-01-09 03:37:40.405 009 17390.46 58.52 53965.51 88888.00 2008-01-09 03:37:40.905 009 17390.54 58.58 53965.62 88888.00 2008-01-09 03:37:41.405 009 17390.52 58.58 53965.68 88888.00 2008-01-09 03:37:41.905 009 17390.47 58.51 53965.68 88888.00 2008-01-09 03:37:42.405 009 17390.50 58.54 53965.65 88888.00 2008-01-09 03:37:42.905 009 17390.42 58.60 53965.61 88888.00 2008-01-09 03:37:43.405 009 17390.37 58.53 53965.59 88888.00 2008-01-09 03:37:43.905 009 17390.47 58.52 53965.47 88888.00 2008-01-09 03:37:44.405 009 17390.52 58.54 53965.44 88888.00 2008-01-09 03:37:44.905 009 17390.48 58.58 53965.55 88888.00 2008-01-09 03:37:45.405 009 17390.50 58.58 53965.50 88888.00 2008-01-09 03:37:45.905 009 17390.53 58.57 53965.62 88888.00 2008-01-09 03:37:46.405 009 17390.50 58.60 53965.69 88888.00 2008-01-09 03:37:46.905 009 17390.56 58.56 53965.67 88888.00 2008-01-09 03:37:47.405 009 17390.57 58.50 53965.71 88888.00 2008-01-09 03:37:47.905 009 17390.51 58.51 53965.62 88888.00 2008-01-09 03:37:48.405 009 17390.44 58.52 53965.56 88888.00 2008-01-09 03:37:48.905 009 17390.43 58.54 53965.59 88888.00 2008-01-09 03:37:49.405 009 17390.38 58.54 53965.65 88888.00 2008-01-09 03:37:49.905 009 17390.43 58.48 53965.70 88888.00 2008-01-09 03:37:50.405 009 17390.45 58.46 53965.69 88888.00 2008-01-09 03:37:50.905 009 17390.48 58.45 53965.71 88888.00 2008-01-09 03:37:51.405 009 17390.40 58.43 53965.66 88888.00 2008-01-09 03:37:51.905 009 17390.40 58.43 53965.74 88888.00 2008-01-09 03:37:52.405 009 17390.41 58.36 53965.69 88888.00 2008-01-09 03:37:52.905 009 17390.42 58.35 53965.68 88888.00 2008-01-09 03:37:53.405 009 17390.40 58.37 53965.65 88888.00 2008-01-09 03:37:53.905 009 17390.46 58.35 53965.65 88888.00 2008-01-09 03:37:54.405 009 17390.50 58.37 53965.69 88888.00 2008-01-09 03:37:54.905 009 17390.50 58.37 53965.74 88888.00 2008-01-09 03:37:55.405 009 17390.45 58.34 53965.73 88888.00 2008-01-09 03:37:55.905 009 17390.42 58.43 53965.71 88888.00 2008-01-09 03:37:56.405 009 17390.41 58.40 53965.76 88888.00 2008-01-09 03:37:56.905 009 17390.41 58.40 53965.73 88888.00 2008-01-09 03:37:57.405 009 17390.34 58.52 53965.69 88888.00 2008-01-09 03:37:57.905 009 17390.33 58.52 53965.68 88888.00 2008-01-09 03:37:58.405 009 17390.42 58.47 53965.66 88888.00 2008-01-09 03:37:58.905 009 17390.37 58.41 53965.77 88888.00 2008-01-09 03:37:59.405 009 17390.32 58.34 53965.77 88888.00 2008-01-09 03:37:59.905 009 17390.31 58.42 53965.74 88888.00 2008-01-09 03:38:00.405 009 17390.32 58.44 53965.78 88888.00 2008-01-09 03:38:00.905 009 17390.37 58.46 53965.82 88888.00 2008-01-09 03:38:01.405 009 17390.31 58.45 53965.78 88888.00 2008-01-09 03:38:01.905 009 17390.32 58.41 53965.66 88888.00 2008-01-09 03:38:02.405 009 17390.37 58.41 53965.68 88888.00 2008-01-09 03:38:02.905 009 17390.37 58.43 53965.74 88888.00 2008-01-09 03:38:03.405 009 17390.38 58.40 53965.72 88888.00 2008-01-09 03:38:03.905 009 17390.38 58.42 53965.66 88888.00 2008-01-09 03:38:04.405 009 17390.44 58.40 53965.60 88888.00 2008-01-09 03:38:04.905 009 17390.47 58.53 53965.61 88888.00 2008-01-09 03:38:05.405 009 17390.40 58.54 53965.72 88888.00 2008-01-09 03:38:05.905 009 17390.42 58.52 53965.71 88888.00 2008-01-09 03:38:06.405 009 17390.34 58.50 53965.60 88888.00 2008-01-09 03:38:06.905 009 17390.38 58.46 53965.52 88888.00 2008-01-09 03:38:07.405 009 17390.40 58.45 53965.56 88888.00 2008-01-09 03:38:07.905 009 17390.40 58.47 53965.62 88888.00 2008-01-09 03:38:08.405 009 17390.47 58.45 53965.68 88888.00 2008-01-09 03:38:08.905 009 17390.51 58.48 53965.78 88888.00 2008-01-09 03:38:09.405 009 17390.46 58.48 53965.66 88888.00 2008-01-09 03:38:09.905 009 17390.43 58.54 53965.55 88888.00 2008-01-09 03:38:10.405 009 17390.40 58.50 53965.65 88888.00 2008-01-09 03:38:10.905 009 17390.36 58.51 53965.61 88888.00 2008-01-09 03:38:11.405 009 17390.41 58.57 53965.56 88888.00 2008-01-09 03:38:11.905 009 17390.36 58.61 53965.62 88888.00 2008-01-09 03:38:12.405 009 17390.38 58.52 53965.57 88888.00 2008-01-09 03:38:12.905 009 17390.40 58.51 53965.50 88888.00 2008-01-09 03:38:13.405 009 17390.32 58.60 53965.47 88888.00 2008-01-09 03:38:13.905 009 17390.23 58.55 53965.54 88888.00 2008-01-09 03:38:14.405 009 17390.25 58.63 53965.59 88888.00 2008-01-09 03:38:14.905 009 17390.25 58.67 53965.61 88888.00 2008-01-09 03:38:15.405 009 17390.23 58.71 53965.61 88888.00 2008-01-09 03:38:15.905 009 17390.27 58.73 53965.60 88888.00 2008-01-09 03:38:16.405 009 17390.24 58.66 53965.57 88888.00 2008-01-09 03:38:16.905 009 17390.19 58.64 53965.60 88888.00 2008-01-09 03:38:17.405 009 17390.19 58.62 53965.63 88888.00 2008-01-09 03:38:17.905 009 17390.19 58.62 53965.56 88888.00 2008-01-09 03:38:18.405 009 17390.25 58.62 53965.56 88888.00 2008-01-09 03:38:18.905 009 17390.24 58.67 53965.56 88888.00 2008-01-09 03:38:19.405 009 17390.22 58.69 53965.54 88888.00 2008-01-09 03:38:19.905 009 17390.19 58.71 53965.55 88888.00 2008-01-09 03:38:20.405 009 17390.13 58.77 53965.57 88888.00 2008-01-09 03:38:20.905 009 17390.06 58.79 53965.52 88888.00 2008-01-09 03:38:21.405 009 17390.14 58.74 53965.61 88888.00 2008-01-09 03:38:21.905 009 17390.14 58.67 53965.59 88888.00 2008-01-09 03:38:22.405 009 17390.11 58.72 53965.63 88888.00 2008-01-09 03:38:22.905 009 17390.03 58.67 53965.67 88888.00 2008-01-09 03:38:23.405 009 17390.07 58.69 53965.61 88888.00 2008-01-09 03:38:23.905 009 17390.06 58.75 53965.66 88888.00 2008-01-09 03:38:24.405 009 17389.97 58.72 53965.63 88888.00 2008-01-09 03:38:24.905 009 17389.99 58.72 53965.57 88888.00 2008-01-09 03:38:25.405 009 17389.97 58.77 53965.71 88888.00 2008-01-09 03:38:25.905 009 17389.99 58.77 53965.69 88888.00 2008-01-09 03:38:26.405 009 17389.86 58.72 53965.68 88888.00 2008-01-09 03:38:26.905 009 17389.84 58.72 53965.72 88888.00 2008-01-09 03:38:27.405 009 17389.90 58.75 53965.71 88888.00 2008-01-09 03:38:27.905 009 17389.90 58.76 53965.72 88888.00 2008-01-09 03:38:28.405 009 17389.83 58.75 53965.71 88888.00 2008-01-09 03:38:28.905 009 17389.81 58.76 53965.71 88888.00 2008-01-09 03:38:29.405 009 17389.83 58.80 53965.76 88888.00 2008-01-09 03:38:29.905 009 17389.70 58.75 53965.79 88888.00 2008-01-09 03:38:30.405 009 17389.70 58.72 53965.73 88888.00 2008-01-09 03:38:30.905 009 17389.78 58.79 53965.67 88888.00 2008-01-09 03:38:31.405 009 17389.71 58.82 53965.61 88888.00 2008-01-09 03:38:31.905 009 17389.72 58.82 53965.67 88888.00 2008-01-09 03:38:32.405 009 17389.71 58.80 53965.66 88888.00 2008-01-09 03:38:32.905 009 17389.72 58.82 53965.70 88888.00 2008-01-09 03:38:33.405 009 17389.78 58.89 53965.66 88888.00 2008-01-09 03:38:33.905 009 17389.70 58.89 53965.72 88888.00 2008-01-09 03:38:34.405 009 17389.64 58.92 53965.84 88888.00 2008-01-09 03:38:34.905 009 17389.72 59.00 53965.74 88888.00 2008-01-09 03:38:35.405 009 17389.64 58.99 53965.76 88888.00 2008-01-09 03:38:35.905 009 17389.68 58.95 53965.72 88888.00 2008-01-09 03:38:36.405 009 17389.64 59.02 53965.78 88888.00 2008-01-09 03:38:36.905 009 17389.65 59.04 53965.68 88888.00 2008-01-09 03:38:37.405 009 17389.61 59.06 53965.65 88888.00 2008-01-09 03:38:37.905 009 17389.62 59.05 53965.70 88888.00 2008-01-09 03:38:38.405 009 17389.64 59.11 53965.68 88888.00 2008-01-09 03:38:38.905 009 17389.62 59.19 53965.65 88888.00 2008-01-09 03:38:39.405 009 17389.64 59.09 53965.71 88888.00 2008-01-09 03:38:39.905 009 17389.58 59.08 53965.73 88888.00 2008-01-09 03:38:40.405 009 17389.58 59.09 53965.72 88888.00 2008-01-09 03:38:40.905 009 17389.62 59.10 53965.76 88888.00 2008-01-09 03:38:41.405 009 17389.55 59.09 53965.77 88888.00 2008-01-09 03:38:41.905 009 17389.42 59.10 53965.74 88888.00 2008-01-09 03:38:42.405 009 17389.51 59.06 53965.70 88888.00 2008-01-09 03:38:42.905 009 17389.51 59.08 53965.70 88888.00 2008-01-09 03:38:43.405 009 17389.50 59.19 53965.59 88888.00 2008-01-09 03:38:43.905 009 17389.45 59.19 53965.54 88888.00 2008-01-09 03:38:44.405 009 17389.51 59.12 53965.61 88888.00 2008-01-09 03:38:44.905 009 17389.49 59.14 53965.67 88888.00 2008-01-09 03:38:45.405 009 17389.41 59.21 53965.72 88888.00 2008-01-09 03:38:45.905 009 17389.41 59.23 53965.69 88888.00 2008-01-09 03:38:46.405 009 17389.42 59.21 53965.72 88888.00 2008-01-09 03:38:46.905 009 17389.40 59.24 53965.78 88888.00 2008-01-09 03:38:47.405 009 17389.40 59.22 53965.76 88888.00 2008-01-09 03:38:47.905 009 17389.45 59.18 53965.70 88888.00 2008-01-09 03:38:48.405 009 17389.52 59.21 53965.67 88888.00 2008-01-09 03:38:48.905 009 17389.50 59.32 53965.71 88888.00 2008-01-09 03:38:49.405 009 17389.51 59.39 53965.69 88888.00 2008-01-09 03:38:49.905 009 17389.46 59.41 53965.63 88888.00 2008-01-09 03:38:50.405 009 17389.48 59.35 53965.68 88888.00 2008-01-09 03:38:50.905 009 17389.49 59.34 53965.69 88888.00 2008-01-09 03:38:51.405 009 17389.50 59.38 53965.71 88888.00 2008-01-09 03:38:51.905 009 17389.49 59.41 53965.67 88888.00 2008-01-09 03:38:52.405 009 17389.49 59.43 53965.72 88888.00 2008-01-09 03:38:52.905 009 17389.52 59.43 53965.68 88888.00 2008-01-09 03:38:53.405 009 17389.48 59.44 53965.55 88888.00 2008-01-09 03:38:53.905 009 17389.43 59.47 53965.63 88888.00 2008-01-09 03:38:54.405 009 17389.45 59.45 53965.65 88888.00 2008-01-09 03:38:54.905 009 17389.56 59.48 53965.58 88888.00 2008-01-09 03:38:55.405 009 17389.54 59.42 53965.57 88888.00 2008-01-09 03:38:55.905 009 17389.51 59.44 53965.60 88888.00 2008-01-09 03:38:56.405 009 17389.53 59.43 53965.56 88888.00 2008-01-09 03:38:56.905 009 17389.56 59.41 53965.65 88888.00 2008-01-09 03:38:57.405 009 17389.49 59.44 53965.70 88888.00 2008-01-09 03:38:57.905 009 17389.48 59.42 53965.62 88888.00 2008-01-09 03:38:58.405 009 17389.56 59.47 53965.67 88888.00 2008-01-09 03:38:58.905 009 17389.53 59.47 53965.76 88888.00 2008-01-09 03:38:59.405 009 17389.48 59.45 53965.72 88888.00 2008-01-09 03:38:59.905 009 17389.45 59.50 53965.58 88888.00 2008-01-09 03:39:00.405 009 17389.45 59.51 53965.59 88888.00 2008-01-09 03:39:00.905 009 17389.53 59.50 53965.66 88888.00 2008-01-09 03:39:01.405 009 17389.58 59.47 53965.61 88888.00 2008-01-09 03:39:01.905 009 17389.50 59.45 53965.58 88888.00 2008-01-09 03:39:02.405 009 17389.45 59.44 53965.48 88888.00 2008-01-09 03:39:02.905 009 17389.44 59.49 53965.43 88888.00 2008-01-09 03:39:03.405 009 17389.48 59.54 53965.51 88888.00 2008-01-09 03:39:03.905 009 17389.53 59.61 53965.55 88888.00 2008-01-09 03:39:04.405 009 17389.53 59.60 53965.60 88888.00 2008-01-09 03:39:04.905 009 17389.55 59.63 53965.60 88888.00 2008-01-09 03:39:05.405 009 17389.59 59.64 53965.59 88888.00 2008-01-09 03:39:05.905 009 17389.53 59.65 53965.51 88888.00 2008-01-09 03:39:06.405 009 17389.48 59.63 53965.56 88888.00 2008-01-09 03:39:06.905 009 17389.49 59.61 53965.59 88888.00 2008-01-09 03:39:07.405 009 17389.60 59.68 53965.63 88888.00 2008-01-09 03:39:07.905 009 17389.52 59.69 53965.62 88888.00 2008-01-09 03:39:08.405 009 17389.63 59.68 53965.60 88888.00 2008-01-09 03:39:08.905 009 17389.56 59.65 53965.65 88888.00 2008-01-09 03:39:09.405 009 17389.61 59.64 53965.63 88888.00 2008-01-09 03:39:09.905 009 17389.78 59.67 53965.61 88888.00 2008-01-09 03:39:10.405 009 17389.79 59.61 53965.49 88888.00 2008-01-09 03:39:10.905 009 17389.78 59.57 53965.62 88888.00 2008-01-09 03:39:11.405 009 17389.79 59.60 53965.69 88888.00 2008-01-09 03:39:11.905 009 17389.78 59.63 53965.59 88888.00 2008-01-09 03:39:12.405 009 17389.76 59.64 53965.56 88888.00 2008-01-09 03:39:12.905 009 17389.86 59.68 53965.62 88888.00 2008-01-09 03:39:13.405 009 17389.84 59.64 53965.59 88888.00 2008-01-09 03:39:13.905 009 17389.87 59.63 53965.57 88888.00 2008-01-09 03:39:14.405 009 17389.96 59.64 53965.50 88888.00 2008-01-09 03:39:14.905 009 17389.92 59.69 53965.46 88888.00 2008-01-09 03:39:15.405 009 17389.91 59.71 53965.50 88888.00 2008-01-09 03:39:15.905 009 17389.89 59.72 53965.63 88888.00 2008-01-09 03:39:16.405 009 17389.91 59.72 53965.68 88888.00 2008-01-09 03:39:16.905 009 17389.96 59.75 53965.72 88888.00 2008-01-09 03:39:17.405 009 17390.01 59.73 53965.65 88888.00 2008-01-09 03:39:17.905 009 17389.92 59.70 53965.65 88888.00 2008-01-09 03:39:18.405 009 17389.82 59.67 53965.60 88888.00 2008-01-09 03:39:18.905 009 17389.94 59.70 53965.60 88888.00 2008-01-09 03:39:19.405 009 17390.01 59.77 53965.58 88888.00 2008-01-09 03:39:19.905 009 17390.05 59.75 53965.51 88888.00 2008-01-09 03:39:20.405 009 17390.05 59.75 53965.61 88888.00 2008-01-09 03:39:20.905 009 17390.00 59.74 53965.66 88888.00 2008-01-09 03:39:21.405 009 17390.05 59.72 53965.69 88888.00 2008-01-09 03:39:21.905 009 17390.07 59.72 53965.67 88888.00 2008-01-09 03:39:22.405 009 17390.01 59.73 53965.63 88888.00 2008-01-09 03:39:22.905 009 17390.02 59.73 53965.61 88888.00 2008-01-09 03:39:23.405 009 17390.05 59.63 53965.63 88888.00 2008-01-09 03:39:23.905 009 17390.06 59.71 53965.54 88888.00 2008-01-09 03:39:24.405 009 17390.09 59.75 53965.43 88888.00 2008-01-09 03:39:24.905 009 17390.11 59.79 53965.42 88888.00 2008-01-09 03:39:25.405 009 17390.07 59.80 53965.44 88888.00 2008-01-09 03:39:25.905 009 17390.04 59.80 53965.42 88888.00 2008-01-09 03:39:26.405 009 17390.02 59.77 53965.40 88888.00 2008-01-09 03:39:26.905 009 17390.00 59.80 53965.39 88888.00 2008-01-09 03:39:27.405 009 17390.03 59.84 53965.45 88888.00 2008-01-09 03:39:27.905 009 17390.09 59.87 53965.45 88888.00 2008-01-09 03:39:28.405 009 17390.12 59.82 53965.43 88888.00 2008-01-09 03:39:28.905 009 17390.12 59.81 53965.47 88888.00 2008-01-09 03:39:29.405 009 17390.17 59.86 53965.52 88888.00 2008-01-09 03:39:29.905 009 17390.21 59.90 53965.46 88888.00 2008-01-09 03:39:30.405 009 17390.22 60.00 53965.50 88888.00 2008-01-09 03:39:30.905 009 17390.21 60.01 53965.49 88888.00 2008-01-09 03:39:31.405 009 17390.29 60.01 53965.49 88888.00 2008-01-09 03:39:31.905 009 17390.31 60.03 53965.43 88888.00 2008-01-09 03:39:32.405 009 17390.38 60.02 53965.43 88888.00 2008-01-09 03:39:32.905 009 17390.32 60.07 53965.47 88888.00 2008-01-09 03:39:33.405 009 17390.33 60.02 53965.57 88888.00 2008-01-09 03:39:33.905 009 17390.29 59.96 53965.59 88888.00 2008-01-09 03:39:34.405 009 17390.26 59.94 53965.50 88888.00 2008-01-09 03:39:34.905 009 17390.31 60.00 53965.50 88888.00 2008-01-09 03:39:35.405 009 17390.40 60.03 53965.50 88888.00 2008-01-09 03:39:35.905 009 17390.44 60.07 53965.63 88888.00 2008-01-09 03:39:36.405 009 17390.45 60.06 53965.68 88888.00 2008-01-09 03:39:36.905 009 17390.47 59.99 53965.59 88888.00 2008-01-09 03:39:37.405 009 17390.54 59.97 53965.49 88888.00 2008-01-09 03:39:37.905 009 17390.62 60.09 53965.56 88888.00 2008-01-09 03:39:38.405 009 17390.68 60.11 53965.56 88888.00 2008-01-09 03:39:38.905 009 17390.70 60.11 53965.55 88888.00 2008-01-09 03:39:39.405 009 17390.76 60.09 53965.62 88888.00 2008-01-09 03:39:39.905 009 17390.72 60.12 53965.61 88888.00 2008-01-09 03:39:40.405 009 17390.67 60.11 53965.49 88888.00 2008-01-09 03:39:40.905 009 17390.63 60.04 53965.45 88888.00 2008-01-09 03:39:41.405 009 17390.68 60.03 53965.46 88888.00 2008-01-09 03:39:41.905 009 17390.71 60.11 53965.47 88888.00 2008-01-09 03:39:42.405 009 17390.80 60.18 53965.47 88888.00 2008-01-09 03:39:42.905 009 17390.81 60.10 53965.55 88888.00 2008-01-09 03:39:43.405 009 17390.76 60.11 53965.47 88888.00 2008-01-09 03:39:43.905 009 17390.72 60.11 53965.50 88888.00 2008-01-09 03:39:44.405 009 17390.73 60.08 53965.50 88888.00 2008-01-09 03:39:44.905 009 17390.75 60.10 53965.52 88888.00 2008-01-09 03:39:45.405 009 17390.65 60.11 53965.45 88888.00 2008-01-09 03:39:45.905 009 17390.62 60.06 53965.38 88888.00 2008-01-09 03:39:46.405 009 17390.58 60.08 53965.48 88888.00 2008-01-09 03:39:46.905 009 17390.60 60.06 53965.48 88888.00 2008-01-09 03:39:47.405 009 17390.60 60.00 53965.49 88888.00 2008-01-09 03:39:47.905 009 17390.62 60.01 53965.51 88888.00 2008-01-09 03:39:48.405 009 17390.67 60.03 53965.52 88888.00 2008-01-09 03:39:48.905 009 17390.66 60.01 53965.51 88888.00 2008-01-09 03:39:49.405 009 17390.73 60.02 53965.49 88888.00 2008-01-09 03:39:49.905 009 17390.78 60.08 53965.47 88888.00 2008-01-09 03:39:50.405 009 17390.75 60.02 53965.52 88888.00 2008-01-09 03:39:50.905 009 17390.68 59.97 53965.48 88888.00 2008-01-09 03:39:51.405 009 17390.66 59.97 53965.51 88888.00 2008-01-09 03:39:51.905 009 17390.76 59.91 53965.50 88888.00 2008-01-09 03:39:52.405 009 17390.85 59.89 53965.48 88888.00 2008-01-09 03:39:52.905 009 17390.77 59.93 53965.43 88888.00 2008-01-09 03:39:53.405 009 17390.73 59.92 53965.37 88888.00 2008-01-09 03:39:53.905 009 17390.73 59.90 53965.33 88888.00 2008-01-09 03:39:54.405 009 17390.75 59.87 53965.37 88888.00 2008-01-09 03:39:54.905 009 17390.70 59.91 53965.37 88888.00 2008-01-09 03:39:55.405 009 17390.68 59.84 53965.42 88888.00 2008-01-09 03:39:55.905 009 17390.68 59.84 53965.46 88888.00 2008-01-09 03:39:56.405 009 17390.66 59.83 53965.48 88888.00 2008-01-09 03:39:56.905 009 17390.73 59.84 53965.50 88888.00 2008-01-09 03:39:57.405 009 17390.80 59.86 53965.55 88888.00 2008-01-09 03:39:57.905 009 17390.77 59.83 53965.51 88888.00 2008-01-09 03:39:58.405 009 17390.71 59.88 53965.49 88888.00 2008-01-09 03:39:58.905 009 17390.76 59.86 53965.52 88888.00 2008-01-09 03:39:59.405 009 17390.75 59.79 53965.54 88888.00 2008-01-09 03:39:59.905 009 17390.81 59.80 53965.54 88888.00 2008-01-09 03:40:00.405 009 17390.84 59.79 53965.47 88888.00 2008-01-09 03:40:00.905 009 17390.88 59.78 53965.47 88888.00 2008-01-09 03:40:01.405 009 17390.91 59.72 53965.48 88888.00 2008-01-09 03:40:01.905 009 17390.87 59.61 53965.46 88888.00 2008-01-09 03:40:02.405 009 17390.88 59.63 53965.46 88888.00 2008-01-09 03:40:02.905 009 17390.87 59.67 53965.47 88888.00 2008-01-09 03:40:03.405 009 17390.86 59.61 53965.50 88888.00 2008-01-09 03:40:03.905 009 17390.94 59.54 53965.44 88888.00 2008-01-09 03:40:04.405 009 17390.99 59.57 53965.42 88888.00 2008-01-09 03:40:04.905 009 17391.01 59.49 53965.51 88888.00 2008-01-09 03:40:05.402 009 17390.94 59.44 53965.46 88888.00 2008-01-09 03:40:05.902 009 17390.85 59.50 53965.42 88888.00 2008-01-09 03:40:06.402 009 17390.87 59.48 53965.39 88888.00 2008-01-09 03:40:06.902 009 17390.88 59.42 53965.46 88888.00 2008-01-09 03:40:07.402 009 17390.92 59.32 53965.37 88888.00 2008-01-09 03:40:07.902 009 17390.97 59.34 53965.32 88888.00 2008-01-09 03:40:08.402 009 17390.97 59.35 53965.31 88888.00 2008-01-09 03:40:08.902 009 17391.02 59.31 53965.36 88888.00 2008-01-09 03:40:09.402 009 17390.99 59.26 53965.46 88888.00 2008-01-09 03:40:09.902 009 17390.89 59.24 53965.51 88888.00 2008-01-09 03:40:10.402 009 17390.96 59.18 53965.47 88888.00 2008-01-09 03:40:10.902 009 17390.98 59.16 53965.44 88888.00 2008-01-09 03:40:11.402 009 17390.98 59.19 53965.38 88888.00 2008-01-09 03:40:11.902 009 17391.01 59.15 53965.38 88888.00 2008-01-09 03:40:12.402 009 17390.98 59.19 53965.37 88888.00 2008-01-09 03:40:12.902 009 17390.95 59.16 53965.27 88888.00 2008-01-09 03:40:13.402 009 17391.01 59.15 53965.28 88888.00 2008-01-09 03:40:13.902 009 17391.04 59.09 53965.37 88888.00 2008-01-09 03:40:14.402 009 17391.07 59.09 53965.35 88888.00 2008-01-09 03:40:14.902 009 17391.08 59.08 53965.31 88888.00 2008-01-09 03:40:15.402 009 17391.06 59.04 53965.34 88888.00 2008-01-09 03:40:15.902 009 17391.01 58.99 53965.28 88888.00 2008-01-09 03:40:16.402 009 17390.98 58.99 53965.22 88888.00 2008-01-09 03:40:16.902 009 17391.04 58.96 53965.32 88888.00 2008-01-09 03:40:17.402 009 17391.07 59.01 53965.35 88888.00 2008-01-09 03:40:17.902 009 17391.12 58.99 53965.29 88888.00 2008-01-09 03:40:18.402 009 17391.18 58.97 53965.17 88888.00 2008-01-09 03:40:18.902 009 17391.12 58.95 53965.22 88888.00 2008-01-09 03:40:19.402 009 17391.07 58.99 53965.28 88888.00 2008-01-09 03:40:19.902 009 17391.12 58.96 53965.38 88888.00 2008-01-09 03:40:20.012 009 17391.12 58.87 53965.37 88888.00 2008-01-09 03:40:20.512 009 17391.09 58.84 53965.36 88888.00 2008-01-09 03:40:21.012 009 17391.08 58.84 53965.38 88888.00 2008-01-09 03:40:21.512 009 17391.12 58.82 53965.35 88888.00 2008-01-09 03:40:22.012 009 17391.12 58.79 53965.29 88888.00 2008-01-09 03:40:22.512 009 17391.16 58.83 53965.24 88888.00 2008-01-09 03:40:23.012 009 17391.18 58.77 53965.20 88888.00 2008-01-09 03:40:23.512 009 17391.16 58.70 53965.22 88888.00 2008-01-09 03:40:24.012 009 17391.17 58.67 53965.25 88888.00 2008-01-09 03:40:24.512 009 17391.17 58.72 53965.26 88888.00 2008-01-09 03:40:25.012 009 17391.17 58.70 53965.26 88888.00 2008-01-09 03:40:25.512 009 17391.26 58.75 53965.29 88888.00 2008-01-09 03:40:26.012 009 17391.27 58.73 53965.33 88888.00 2008-01-09 03:40:26.512 009 17391.33 58.64 53965.34 88888.00 2008-01-09 03:40:27.012 009 17391.24 58.61 53965.44 88888.00 2008-01-09 03:40:27.512 009 17391.24 58.63 53965.52 88888.00 2008-01-09 03:40:28.012 009 17391.26 58.61 53965.43 88888.00 2008-01-09 03:40:28.512 009 17391.29 58.56 53965.37 88888.00 2008-01-09 03:40:29.012 009 17391.27 58.50 53965.33 88888.00 2008-01-09 03:40:29.512 009 17391.25 58.46 53965.29 88888.00 2008-01-09 03:40:30.012 009 17391.26 58.46 53965.31 88888.00 2008-01-09 03:40:30.512 009 17391.28 58.47 53965.24 88888.00 2008-01-09 03:40:31.012 009 17391.28 58.46 53965.23 88888.00 2008-01-09 03:40:31.512 009 17391.28 58.53 53965.28 88888.00 2008-01-09 03:40:32.012 009 17391.17 58.57 53965.28 88888.00 2008-01-09 03:40:32.512 009 17391.22 58.48 53965.24 88888.00 2008-01-09 03:40:33.012 009 17391.24 58.46 53965.33 88888.00 2008-01-09 03:40:33.512 009 17391.29 58.43 53965.42 88888.00 2008-01-09 03:40:34.012 009 17391.24 58.43 53965.36 88888.00 2008-01-09 03:40:34.512 009 17391.33 58.51 53965.29 88888.00 2008-01-09 03:40:35.012 009 17391.34 58.57 53965.22 88888.00 2008-01-09 03:40:35.512 009 17391.35 58.46 53965.21 88888.00 2008-01-09 03:40:36.012 009 17391.29 58.45 53965.26 88888.00 2008-01-09 03:40:36.512 009 17391.26 58.51 53965.26 88888.00 2008-01-09 03:40:37.012 009 17391.35 58.50 53965.36 88888.00 2008-01-09 03:40:37.512 009 17391.36 58.47 53965.40 88888.00 2008-01-09 03:40:38.012 009 17391.36 58.44 53965.40 88888.00 2008-01-09 03:40:38.512 009 17391.33 58.46 53965.48 88888.00 2008-01-09 03:40:39.012 009 17391.32 58.54 53965.50 88888.00 2008-01-09 03:40:39.512 009 17391.24 58.50 53965.49 88888.00 2008-01-09 03:40:40.012 009 17391.18 58.41 53965.48 88888.00 2008-01-09 03:40:40.512 009 17391.29 58.40 53965.50 88888.00 2008-01-09 03:40:41.012 009 17391.32 58.37 53965.49 88888.00 2008-01-09 03:40:41.512 009 17391.28 58.40 53965.46 88888.00 2008-01-09 03:40:42.012 009 17391.21 58.37 53965.48 88888.00 2008-01-09 03:40:42.512 009 17391.17 58.38 53965.50 88888.00 2008-01-09 03:40:43.012 009 17391.24 58.43 53965.44 88888.00 2008-01-09 03:40:43.512 009 17391.23 58.45 53965.37 88888.00 2008-01-09 03:40:44.012 009 17391.18 58.47 53965.31 88888.00 2008-01-09 03:40:44.512 009 17391.17 58.47 53965.33 88888.00 2008-01-09 03:40:45.012 009 17391.15 58.44 53965.29 88888.00 2008-01-09 03:40:45.512 009 17391.13 58.44 53965.22 88888.00 2008-01-09 03:40:46.012 009 17391.25 58.36 53965.13 88888.00 2008-01-09 03:40:46.512 009 17391.23 58.43 53965.17 88888.00 2008-01-09 03:40:47.012 009 17391.17 58.56 53965.20 88888.00 2008-01-09 03:40:47.512 009 17391.12 58.58 53965.25 88888.00 2008-01-09 03:40:48.012 009 17391.05 58.54 53965.35 88888.00 2008-01-09 03:40:48.512 009 17391.05 58.56 53965.47 88888.00 2008-01-09 03:40:49.012 009 17391.14 58.57 53965.44 88888.00 2008-01-09 03:40:49.512 009 17391.16 58.61 53965.42 88888.00 2008-01-09 03:40:50.012 009 17391.16 58.53 53965.42 88888.00 2008-01-09 03:40:50.512 009 17391.01 58.53 53965.46 88888.00 2008-01-09 03:40:51.012 009 17391.02 58.52 53965.44 88888.00 2008-01-09 03:40:51.512 009 17390.99 58.51 53965.48 88888.00 2008-01-09 03:40:52.012 009 17391.04 58.47 53965.47 88888.00 2008-01-09 03:40:52.512 009 17391.07 58.43 53965.50 88888.00 2008-01-09 03:40:53.012 009 17391.09 58.46 53965.54 88888.00 2008-01-09 03:40:53.512 009 17391.05 58.52 53965.52 88888.00 2008-01-09 03:40:54.012 009 17391.03 58.57 53965.50 88888.00 2008-01-09 03:40:54.512 009 17391.04 58.61 53965.49 88888.00 2008-01-09 03:40:55.012 009 17390.97 58.53 53965.48 88888.00 2008-01-09 03:40:55.512 009 17390.96 58.56 53965.57 88888.00 2008-01-09 03:40:56.012 009 17390.96 58.58 53965.63 88888.00 2008-01-09 03:40:56.512 009 17390.94 58.58 53965.61 88888.00 2008-01-09 03:40:57.012 009 17390.95 58.56 53965.54 88888.00 2008-01-09 03:40:57.512 009 17390.92 58.54 53965.50 88888.00 2008-01-09 03:40:58.012 009 17390.87 58.55 53965.50 88888.00 2008-01-09 03:40:58.512 009 17390.88 58.51 53965.52 88888.00 2008-01-09 03:40:59.012 009 17390.96 58.48 53965.55 88888.00 2008-01-09 03:40:59.512 009 17390.99 58.45 53965.56 88888.00 2008-01-09 03:41:00.012 009 17391.05 58.53 53965.47 88888.00 2008-01-09 03:41:00.512 009 17390.99 58.53 53965.44 88888.00 2008-01-09 03:41:01.012 009 17391.03 58.55 53965.54 88888.00 2008-01-09 03:41:01.512 009 17391.04 58.53 53965.63 88888.00 2008-01-09 03:41:02.012 009 17390.97 58.57 53965.62 88888.00 2008-01-09 03:41:02.512 009 17390.94 58.56 53965.66 88888.00 2008-01-09 03:41:03.012 009 17390.93 58.48 53965.57 88888.00 2008-01-09 03:41:03.512 009 17390.96 58.45 53965.62 88888.00 2008-01-09 03:41:04.012 009 17390.96 58.52 53965.70 88888.00 2008-01-09 03:41:04.512 009 17390.97 58.53 53965.78 88888.00 2008-01-09 03:41:05.012 009 17390.92 58.56 53965.71 88888.00 2008-01-09 03:41:05.512 009 17390.94 58.60 53965.59 88888.00 2008-01-09 03:41:06.012 009 17390.93 58.55 53965.63 88888.00 2008-01-09 03:41:06.512 009 17390.95 58.58 53965.71 88888.00 2008-01-09 03:41:07.012 009 17390.99 58.55 53965.70 88888.00 2008-01-09 03:41:07.512 009 17390.99 58.50 53965.63 88888.00 2008-01-09 03:41:08.012 009 17391.03 58.55 53965.61 88888.00 2008-01-09 03:41:08.512 009 17391.08 58.65 53965.60 88888.00 2008-01-09 03:41:09.012 009 17391.09 58.62 53965.54 88888.00 2008-01-09 03:41:09.512 009 17391.03 58.61 53965.55 88888.00 2008-01-09 03:41:10.012 009 17391.07 58.56 53965.50 88888.00 2008-01-09 03:41:10.512 009 17391.08 58.53 53965.52 88888.00 2008-01-09 03:41:11.012 009 17391.06 58.50 53965.54 88888.00 2008-01-09 03:41:11.512 009 17391.06 58.56 53965.51 88888.00 2008-01-09 03:41:12.012 009 17391.07 58.57 53965.52 88888.00 2008-01-09 03:41:12.512 009 17391.04 58.52 53965.56 88888.00 2008-01-09 03:41:13.012 009 17391.11 58.52 53965.52 88888.00 2008-01-09 03:41:13.512 009 17391.06 58.47 53965.55 88888.00 2008-01-09 03:41:14.012 009 17391.05 58.46 53965.58 88888.00 2008-01-09 03:41:14.512 009 17391.07 58.48 53965.50 88888.00 2008-01-09 03:41:15.012 009 17391.12 58.51 53965.55 88888.00 2008-01-09 03:41:15.512 009 17391.08 58.44 53965.52 88888.00 2008-01-09 03:41:16.012 009 17391.13 58.42 53965.52 88888.00 2008-01-09 03:41:16.512 009 17391.17 58.42 53965.59 88888.00 2008-01-09 03:41:17.012 009 17391.07 58.43 53965.59 88888.00 2008-01-09 03:41:17.512 009 17391.05 58.40 53965.63 88888.00 2008-01-09 03:41:18.012 009 17391.07 58.38 53965.62 88888.00 2008-01-09 03:41:18.512 009 17391.06 58.40 53965.62 88888.00 2008-01-09 03:41:19.012 009 17391.08 58.43 53965.69 88888.00 2008-01-09 03:41:19.512 009 17391.02 58.41 53965.66 88888.00 2008-01-09 03:41:20.012 009 17391.03 58.41 53965.70 88888.00 2008-01-09 03:41:20.512 009 17391.06 58.42 53965.79 88888.00 2008-01-09 03:41:21.012 009 17391.04 58.43 53965.79 88888.00 2008-01-09 03:41:21.512 009 17391.05 58.44 53965.79 88888.00 2008-01-09 03:41:22.012 009 17391.05 58.44 53965.69 88888.00 2008-01-09 03:41:22.512 009 17391.13 58.43 53965.60 88888.00 2008-01-09 03:41:23.012 009 17391.14 58.45 53965.61 88888.00 2008-01-09 03:41:23.512 009 17391.09 58.43 53965.57 88888.00 2008-01-09 03:41:24.012 009 17391.03 58.36 53965.51 88888.00 2008-01-09 03:41:24.512 009 17391.07 58.41 53965.63 88888.00 2008-01-09 03:41:25.012 009 17391.04 58.52 53965.56 88888.00 2008-01-09 03:41:25.512 009 17391.03 58.44 53965.50 88888.00 2008-01-09 03:41:26.012 009 17391.03 58.40 53965.54 88888.00 2008-01-09 03:41:26.512 009 17391.11 58.38 53965.51 88888.00 2008-01-09 03:41:27.012 009 17391.07 58.42 53965.51 88888.00 2008-01-09 03:41:27.512 009 17391.08 58.43 53965.49 88888.00 2008-01-09 03:41:28.012 009 17391.04 58.43 53965.50 88888.00 2008-01-09 03:41:28.512 009 17390.99 58.44 53965.52 88888.00 2008-01-09 03:41:29.012 009 17391.02 58.46 53965.57 88888.00 2008-01-09 03:41:29.512 009 17391.04 58.43 53965.60 88888.00 2008-01-09 03:41:30.012 009 17391.03 58.44 53965.52 88888.00 2008-01-09 03:41:30.512 009 17391.02 58.38 53965.48 88888.00 2008-01-09 03:41:31.012 009 17391.05 58.43 53965.56 88888.00 2008-01-09 03:41:31.512 009 17391.01 58.46 53965.63 88888.00 2008-01-09 03:41:32.012 009 17391.06 58.48 53965.60 88888.00 2008-01-09 03:41:32.512 009 17391.03 58.44 53965.55 88888.00 2008-01-09 03:41:33.012 009 17390.99 58.48 53965.57 88888.00 2008-01-09 03:41:33.512 009 17390.99 58.53 53965.48 88888.00 2008-01-09 03:41:34.012 009 17391.08 58.57 53965.56 88888.00 2008-01-09 03:41:34.512 009 17391.12 58.50 53965.49 88888.00 2008-01-09 03:41:35.012 009 17391.11 58.45 53965.45 88888.00 2008-01-09 03:41:35.512 009 17391.07 58.47 53965.55 88888.00 2008-01-09 03:41:36.012 009 17391.03 58.52 53965.55 88888.00 2008-01-09 03:41:36.512 009 17390.96 58.58 53965.57 88888.00 2008-01-09 03:41:37.012 009 17390.94 58.54 53965.60 88888.00 2008-01-09 03:41:37.512 009 17390.97 58.52 53965.55 88888.00 2008-01-09 03:41:38.012 009 17390.94 58.53 53965.52 88888.00 2008-01-09 03:41:38.512 009 17390.93 58.54 53965.49 88888.00 2008-01-09 03:41:39.012 009 17390.99 58.52 53965.43 88888.00 2008-01-09 03:41:39.512 009 17391.02 58.57 53965.37 88888.00 2008-01-09 03:41:40.012 009 17390.89 58.57 53965.40 88888.00 2008-01-09 03:41:40.512 009 17390.91 58.55 53965.52 88888.00 2008-01-09 03:41:41.012 009 17390.85 58.53 53965.54 88888.00 2008-01-09 03:41:41.512 009 17390.87 58.54 53965.50 88888.00 2008-01-09 03:41:42.012 009 17390.94 58.51 53965.55 88888.00 2008-01-09 03:41:42.512 009 17390.89 58.52 53965.58 88888.00 2008-01-09 03:41:43.012 009 17390.76 58.56 53965.51 88888.00 2008-01-09 03:41:43.512 009 17390.81 58.54 53965.61 88888.00 2008-01-09 03:41:44.012 009 17390.82 58.55 53965.67 88888.00 2008-01-09 03:41:44.512 009 17390.83 58.53 53965.56 88888.00 2008-01-09 03:41:45.012 009 17390.80 58.53 53965.60 88888.00 2008-01-09 03:41:45.512 009 17390.83 58.58 53965.55 88888.00 2008-01-09 03:41:46.012 009 17390.76 58.55 53965.65 88888.00 2008-01-09 03:41:46.512 009 17390.76 58.57 53965.60 88888.00 2008-01-09 03:41:47.012 009 17390.76 58.64 53965.58 88888.00 2008-01-09 03:41:47.512 009 17390.81 58.61 53965.52 88888.00 2008-01-09 03:41:48.012 009 17390.76 58.52 53965.58 88888.00 2008-01-09 03:41:48.512 009 17390.83 58.57 53965.60 88888.00 2008-01-09 03:41:49.012 009 17390.82 58.64 53965.52 88888.00 2008-01-09 03:41:49.512 009 17390.78 58.60 53965.47 88888.00 2008-01-09 03:41:50.012 009 17390.78 58.57 53965.47 88888.00 2008-01-09 03:41:50.512 009 17390.77 58.70 53965.45 88888.00 2008-01-09 03:41:51.012 009 17390.82 58.72 53965.45 88888.00 2008-01-09 03:41:51.512 009 17390.81 58.72 53965.46 88888.00 2008-01-09 03:41:52.012 009 17390.70 58.63 53965.50 88888.00 2008-01-09 03:41:52.512 009 17390.64 58.57 53965.59 88888.00 2008-01-09 03:41:53.012 009 17390.64 58.54 53965.52 88888.00 2008-01-09 03:41:53.512 009 17390.63 58.51 53965.54 88888.00 2008-01-09 03:41:54.012 009 17390.65 58.57 53965.45 88888.00 2008-01-09 03:41:54.512 009 17390.60 58.57 53965.44 88888.00 2008-01-09 03:41:55.012 009 17390.54 58.60 53965.51 88888.00 2008-01-09 03:41:55.512 009 17390.42 58.61 53965.59 88888.00 2008-01-09 03:41:56.012 009 17390.48 58.60 53965.60 88888.00 2008-01-09 03:41:56.512 009 17390.61 58.61 53965.49 88888.00 2008-01-09 03:41:57.012 009 17390.58 58.62 53965.51 88888.00 2008-01-09 03:41:57.512 009 17390.50 58.60 53965.56 88888.00 2008-01-09 03:41:58.012 009 17390.47 58.66 53965.60 88888.00 2008-01-09 03:41:58.512 009 17390.46 58.61 53965.51 88888.00 2008-01-09 03:41:59.012 009 17390.47 58.57 53965.55 88888.00 2008-01-09 03:41:59.512 009 17390.50 58.55 53965.54 88888.00 2008-01-09 03:42:00.012 009 17390.53 58.58 53965.48 88888.00 2008-01-09 03:42:00.512 009 17390.46 58.65 53965.46 88888.00 2008-01-09 03:42:01.012 009 17390.41 58.63 53965.49 88888.00 2008-01-09 03:42:01.512 009 17390.36 58.69 53965.58 88888.00 2008-01-09 03:42:02.012 009 17390.37 58.73 53965.59 88888.00 2008-01-09 03:42:02.512 009 17390.38 58.67 53965.54 88888.00 2008-01-09 03:42:03.012 009 17390.34 58.62 53965.38 88888.00 2008-01-09 03:42:03.512 009 17390.34 58.70 53965.47 88888.00 2008-01-09 03:42:04.012 009 17390.33 58.71 53965.52 88888.00 2008-01-09 03:42:04.512 009 17390.32 58.70 53965.55 88888.00 2008-01-09 03:42:05.012 009 17390.29 58.70 53965.50 88888.00 2008-01-09 03:42:05.512 009 17390.26 58.77 53965.44 88888.00 2008-01-09 03:42:06.012 009 17390.24 58.86 53965.46 88888.00 2008-01-09 03:42:06.512 009 17390.24 58.89 53965.40 88888.00 2008-01-09 03:42:07.012 009 17390.21 58.89 53965.44 88888.00 2008-01-09 03:42:07.512 009 17390.12 58.82 53965.40 88888.00 2008-01-09 03:42:08.012 009 17390.10 58.86 53965.40 88888.00 2008-01-09 03:42:08.512 009 17390.02 58.96 53965.39 88888.00 2008-01-09 03:42:09.012 009 17389.95 58.96 53965.40 88888.00 2008-01-09 03:42:09.512 009 17390.02 58.96 53965.34 88888.00 2008-01-09 03:42:10.012 009 17389.96 59.00 53965.39 88888.00 2008-01-09 03:42:10.512 009 17389.96 59.00 53965.42 88888.00 2008-01-09 03:42:11.012 009 17389.94 58.91 53965.42 88888.00 2008-01-09 03:42:11.512 009 17389.95 58.94 53965.34 88888.00 2008-01-09 03:42:12.012 009 17390.00 59.04 53965.44 88888.00 2008-01-09 03:42:12.512 009 17389.99 59.09 53965.44 88888.00 2008-01-09 03:42:13.012 009 17390.01 59.10 53965.37 88888.00 2008-01-09 03:42:13.512 009 17390.10 59.04 53965.36 88888.00 2008-01-09 03:42:14.012 009 17390.13 59.03 53965.46 88888.00 2008-01-09 03:42:14.512 009 17390.16 59.06 53965.40 88888.00 2008-01-09 03:42:15.012 009 17390.19 59.08 53965.39 88888.00 2008-01-09 03:42:15.512 009 17390.23 59.14 53965.42 88888.00 2008-01-09 03:42:16.012 009 17390.21 59.11 53965.43 88888.00 2008-01-09 03:42:16.512 009 17390.29 59.06 53965.48 88888.00 2008-01-09 03:42:17.012 009 17390.23 59.18 53965.43 88888.00 2008-01-09 03:42:17.512 009 17390.21 59.20 53965.44 88888.00 2008-01-09 03:42:18.012 009 17390.21 59.22 53965.39 88888.00 2008-01-09 03:42:18.512 009 17390.22 59.28 53965.29 88888.00 2008-01-09 03:42:19.012 009 17390.23 59.22 53965.32 88888.00 2008-01-09 03:42:19.512 009 17390.24 59.23 53965.39 88888.00 2008-01-09 03:42:20.012 009 17390.23 59.20 53965.39 88888.00 2008-01-09 03:42:20.512 009 17390.21 59.21 53965.43 88888.00 2008-01-09 03:42:21.012 009 17390.23 59.32 53965.39 88888.00 2008-01-09 03:42:21.512 009 17390.13 59.31 53965.29 88888.00 2008-01-09 03:42:22.012 009 17390.15 59.26 53965.27 88888.00 2008-01-09 03:42:22.512 009 17390.21 59.32 53965.27 88888.00 2008-01-09 03:42:23.012 009 17390.14 59.31 53965.40 88888.00 2008-01-09 03:42:23.512 009 17390.10 59.36 53965.39 88888.00 2008-01-09 03:42:24.012 009 17390.16 59.36 53965.44 88888.00 2008-01-09 03:42:24.512 009 17390.20 59.41 53965.44 88888.00 2008-01-09 03:42:25.012 009 17390.16 59.38 53965.46 88888.00 2008-01-09 03:42:25.512 009 17390.21 59.41 53965.46 88888.00 2008-01-09 03:42:26.012 009 17390.19 59.42 53965.40 88888.00 2008-01-09 03:42:26.512 009 17390.16 59.36 53965.34 88888.00 2008-01-09 03:42:27.012 009 17390.20 59.35 53965.33 88888.00 2008-01-09 03:42:27.512 009 17390.19 59.38 53965.47 88888.00 2008-01-09 03:42:28.012 009 17390.13 59.42 53965.36 88888.00 2008-01-09 03:42:28.512 009 17390.04 59.41 53965.39 88888.00 2008-01-09 03:42:29.012 009 17389.99 59.36 53965.46 88888.00 2008-01-09 03:42:29.512 009 17390.05 59.36 53965.44 88888.00 2008-01-09 03:42:30.012 009 17390.06 59.43 53965.43 88888.00 2008-01-09 03:42:30.512 009 17390.07 59.48 53965.36 88888.00 2008-01-09 03:42:31.012 009 17390.14 59.53 53965.39 88888.00 2008-01-09 03:42:31.512 009 17390.09 59.59 53965.44 88888.00 2008-01-09 03:42:32.012 009 17390.09 59.57 53965.52 88888.00 2008-01-09 03:42:32.512 009 17390.09 59.60 53965.52 88888.00 2008-01-09 03:42:33.012 009 17390.03 59.69 53965.49 88888.00 2008-01-09 03:42:33.512 009 17390.00 59.65 53965.49 88888.00 2008-01-09 03:42:34.012 009 17390.01 59.50 53965.42 88888.00 2008-01-09 03:42:34.512 009 17390.06 59.51 53965.39 88888.00 2008-01-09 03:42:35.012 009 17390.04 59.44 53965.50 88888.00 2008-01-09 03:42:35.512 009 17390.05 59.51 53965.51 88888.00 2008-01-09 03:42:36.012 009 17390.09 59.62 53965.42 88888.00 2008-01-09 03:42:36.512 009 17390.03 59.68 53965.25 88888.00 2008-01-09 03:42:37.012 009 17390.11 59.74 53965.23 88888.00 2008-01-09 03:42:37.512 009 17390.09 59.75 53965.24 88888.00 2008-01-09 03:42:38.012 009 17390.02 59.86 53965.26 88888.00 2008-01-09 03:42:38.512 009 17389.99 59.87 53965.21 88888.00 2008-01-09 03:42:39.012 009 17390.04 59.84 53965.28 88888.00 2008-01-09 03:42:39.512 009 17390.14 59.84 53965.34 88888.00 2008-01-09 03:42:40.009 009 17390.11 59.93 53965.29 88888.00 2008-01-09 03:42:40.509 009 17390.03 59.98 53965.28 88888.00 2008-01-09 03:42:41.009 009 17389.99 59.91 53965.22 88888.00 2008-01-09 03:42:41.509 009 17390.10 59.93 53965.37 88888.00 2008-01-09 03:42:42.009 009 17390.14 60.01 53965.47 88888.00 2008-01-09 03:42:42.509 009 17390.10 60.01 53965.48 88888.00 2008-01-09 03:42:43.009 009 17390.09 59.96 53965.40 88888.00 2008-01-09 03:42:43.509 009 17390.06 60.00 53965.28 88888.00 2008-01-09 03:42:44.009 009 17390.01 60.08 53965.32 88888.00 2008-01-09 03:42:44.509 009 17390.06 60.09 53965.31 88888.00 2008-01-09 03:42:44.909 009 17390.07 60.08 53965.32 88888.00 2008-01-09 03:42:45.409 009 17390.15 60.09 53965.28 88888.00 2008-01-09 03:42:45.909 009 17390.14 60.04 53965.24 88888.00 2008-01-09 03:42:46.409 009 17390.13 60.11 53965.21 88888.00 2008-01-09 03:42:46.909 009 17390.14 60.16 53965.27 88888.00 2008-01-09 03:42:47.409 009 17390.12 60.19 53965.24 88888.00 2008-01-09 03:42:47.909 009 17390.13 60.10 53965.27 88888.00 2008-01-09 03:42:48.409 009 17390.14 60.13 53965.31 88888.00 2008-01-09 03:42:48.909 009 17390.14 60.20 53965.28 88888.00 2008-01-09 03:42:49.409 009 17390.14 60.29 53965.36 88888.00 2008-01-09 03:42:49.909 009 17390.12 60.30 53965.34 88888.00 2008-01-09 03:42:50.409 009 17390.16 60.32 53965.26 88888.00 2008-01-09 03:42:50.909 009 17390.16 60.31 53965.28 88888.00 2008-01-09 03:42:51.409 009 17390.19 60.33 53965.29 88888.00 2008-01-09 03:42:51.909 009 17390.24 60.35 53965.31 88888.00 2008-01-09 03:42:52.409 009 17390.22 60.39 53965.33 88888.00 2008-01-09 03:42:52.909 009 17390.24 60.43 53965.37 88888.00 2008-01-09 03:42:53.409 009 17390.19 60.49 53965.32 88888.00 2008-01-09 03:42:53.909 009 17390.11 60.48 53965.22 88888.00 2008-01-09 03:42:54.409 009 17390.15 60.50 53965.20 88888.00 2008-01-09 03:42:54.909 009 17390.15 60.42 53965.24 88888.00 2008-01-09 03:42:55.409 009 17390.21 60.41 53965.16 88888.00 2008-01-09 03:42:55.909 009 17390.22 60.48 53965.12 88888.00 2008-01-09 03:42:56.409 009 17390.22 60.48 53965.17 88888.00 2008-01-09 03:42:56.909 009 17390.29 60.45 53965.18 88888.00 2008-01-09 03:42:57.409 009 17390.32 60.43 53965.15 88888.00 2008-01-09 03:42:57.909 009 17390.43 60.55 53965.16 88888.00 2008-01-09 03:42:58.409 009 17390.43 60.59 53965.21 88888.00 2008-01-09 03:42:58.909 009 17390.41 60.60 53965.21 88888.00 2008-01-09 03:42:59.409 009 17390.40 60.55 53965.11 88888.00 2008-01-09 03:42:59.909 009 17390.37 60.49 53965.16 88888.00 2008-01-09 03:43:00.409 009 17390.44 60.59 53965.26 88888.00 2008-01-09 03:43:00.909 009 17390.44 60.66 53965.32 88888.00 2008-01-09 03:43:01.409 009 17390.50 60.60 53965.23 88888.00 2008-01-09 03:43:01.909 009 17390.55 60.59 53965.16 88888.00 2008-01-09 03:43:02.409 009 17390.43 60.68 53965.17 88888.00 2008-01-09 03:43:02.909 009 17390.37 60.66 53965.12 88888.00 2008-01-09 03:43:03.409 009 17390.42 60.64 53965.12 88888.00 2008-01-09 03:43:03.909 009 17390.46 60.74 53965.16 88888.00 2008-01-09 03:43:04.409 009 17390.57 60.74 53965.17 88888.00 2008-01-09 03:43:04.909 009 17390.51 60.76 53965.25 88888.00 2008-01-09 03:43:05.409 009 17390.51 60.75 53965.15 88888.00 2008-01-09 03:43:05.909 009 17390.55 60.77 53965.13 88888.00 2008-01-09 03:43:06.409 009 17390.52 60.71 53965.17 88888.00 2008-01-09 03:43:06.909 009 17390.41 60.86 53965.18 88888.00 2008-01-09 03:43:07.409 009 17390.40 60.87 53965.20 88888.00 2008-01-09 03:43:07.909 009 17390.43 60.82 53965.13 88888.00 2008-01-09 03:43:08.409 009 17390.50 60.77 53965.16 88888.00 2008-01-09 03:43:08.909 009 17390.51 60.78 53965.10 88888.00 2008-01-09 03:43:09.409 009 17390.57 60.82 53965.09 88888.00 2008-01-09 03:43:09.909 009 17390.63 60.85 53965.16 88888.00 2008-01-09 03:43:10.409 009 17390.56 60.87 53965.15 88888.00 2008-01-09 03:43:10.909 009 17390.54 60.78 53965.13 88888.00 2008-01-09 03:43:11.409 009 17390.58 60.78 53965.14 88888.00 2008-01-09 03:43:11.909 009 17390.61 60.75 53965.14 88888.00 2008-01-09 03:43:12.409 009 17390.60 60.80 53965.15 88888.00 2008-01-09 03:43:12.909 009 17390.52 60.92 53965.09 88888.00 2008-01-09 03:43:13.409 009 17390.58 60.94 53965.09 88888.00 2008-01-09 03:43:13.909 009 17390.64 60.87 53965.14 88888.00 2008-01-09 03:43:14.409 009 17390.71 60.80 53965.10 88888.00 2008-01-09 03:43:14.909 009 17390.74 60.80 53965.07 88888.00 2008-01-09 03:43:15.409 009 17390.75 60.82 53965.13 88888.00 2008-01-09 03:43:15.909 009 17390.72 60.76 53965.13 88888.00 2008-01-09 03:43:16.409 009 17390.68 60.81 53965.09 88888.00 2008-01-09 03:43:16.909 009 17390.76 60.88 53965.15 88888.00 2008-01-09 03:43:17.409 009 17390.83 60.86 53965.20 88888.00 2008-01-09 03:43:17.909 009 17390.80 60.84 53965.14 88888.00 2008-01-09 03:43:18.409 009 17390.81 60.88 53965.13 88888.00 2008-01-09 03:43:18.909 009 17390.81 60.88 53965.21 88888.00 2008-01-09 03:43:19.409 009 17390.87 60.87 53965.21 88888.00 2008-01-09 03:43:19.909 009 17390.88 60.87 53965.28 88888.00 2008-01-09 03:43:20.409 009 17390.81 60.88 53965.23 88888.00 2008-01-09 03:43:20.909 009 17390.77 60.91 53965.21 88888.00 2008-01-09 03:43:21.409 009 17390.78 60.88 53965.16 88888.00 2008-01-09 03:43:21.909 009 17390.77 60.80 53965.11 88888.00 2008-01-09 03:43:22.409 009 17390.74 60.84 53965.26 88888.00 2008-01-09 03:43:22.909 009 17390.85 60.86 53965.20 88888.00 2008-01-09 03:43:23.409 009 17390.87 60.79 53965.16 88888.00 2008-01-09 03:43:23.909 009 17390.88 60.78 53965.17 88888.00 2008-01-09 03:43:24.409 009 17390.92 60.74 53965.28 88888.00 2008-01-09 03:43:24.909 009 17390.92 60.70 53965.22 88888.00 2008-01-09 03:43:25.409 009 17390.85 60.69 53965.20 88888.00 2008-01-09 03:43:25.909 009 17390.89 60.68 53965.29 88888.00 2008-01-09 03:43:26.409 009 17390.92 60.74 53965.36 88888.00 2008-01-09 03:43:26.909 009 17390.89 60.76 53965.24 88888.00 2008-01-09 03:43:27.409 009 17390.83 60.66 53965.27 88888.00 2008-01-09 03:43:27.909 009 17390.85 60.65 53965.20 88888.00 2008-01-09 03:43:28.409 009 17390.86 60.53 53965.16 88888.00 2008-01-09 03:43:28.909 009 17390.89 60.49 53965.14 88888.00 2008-01-09 03:43:29.409 009 17390.88 60.57 53965.15 88888.00 2008-01-09 03:43:29.909 009 17390.84 60.60 53965.18 88888.00 2008-01-09 03:43:30.409 009 17390.82 60.62 53965.22 88888.00 2008-01-09 03:43:30.909 009 17390.88 60.64 53965.33 88888.00 2008-01-09 03:43:31.409 009 17390.81 60.71 53965.27 88888.00 2008-01-09 03:43:31.909 009 17390.73 60.75 53965.25 88888.00 2008-01-09 03:43:32.409 009 17390.71 60.79 53965.20 88888.00 2008-01-09 03:43:32.909 009 17390.70 60.74 53965.25 88888.00 2008-01-09 03:43:33.409 009 17390.82 60.64 53965.26 88888.00 2008-01-09 03:43:33.909 009 17390.77 60.59 53965.29 88888.00 2008-01-09 03:43:34.409 009 17390.76 60.53 53965.17 88888.00 2008-01-09 03:43:34.909 009 17390.68 60.56 53965.11 88888.00 2008-01-09 03:43:35.409 009 17390.70 60.58 53965.20 88888.00 2008-01-09 03:43:35.909 009 17390.74 60.57 53965.23 88888.00 2008-01-09 03:43:36.409 009 17390.70 60.59 53965.31 88888.00 2008-01-09 03:43:36.909 009 17390.72 60.62 53965.31 88888.00 2008-01-09 03:43:37.409 009 17390.73 60.66 53965.21 88888.00 2008-01-09 03:43:37.909 009 17390.70 60.61 53965.15 88888.00 2008-01-09 03:43:38.409 009 17390.70 60.62 53965.20 88888.00 2008-01-09 03:43:38.909 009 17390.74 60.68 53965.21 88888.00 2008-01-09 03:43:39.409 009 17390.75 60.68 53965.17 88888.00 2008-01-09 03:43:39.909 009 17390.76 60.66 53965.18 88888.00 2008-01-09 03:43:40.409 009 17390.72 60.64 53965.21 88888.00 2008-01-09 03:43:40.909 009 17390.64 60.61 53965.26 88888.00 2008-01-09 03:43:41.409 009 17390.65 60.71 53965.29 88888.00 2008-01-09 03:43:41.909 009 17390.60 60.71 53965.36 88888.00 2008-01-09 03:43:42.409 009 17390.57 60.68 53965.37 88888.00 2008-01-09 03:43:42.909 009 17390.60 60.74 53965.29 88888.00 2008-01-09 03:43:43.409 009 17390.56 60.81 53965.38 88888.00 2008-01-09 03:43:43.909 009 17390.47 60.81 53965.31 88888.00 2008-01-09 03:43:44.409 009 17390.52 60.75 53965.25 88888.00 2008-01-09 03:43:44.909 009 17390.48 60.79 53965.13 88888.00 2008-01-09 03:43:45.409 009 17390.48 60.86 53965.16 88888.00 2008-01-09 03:43:45.909 009 17390.48 60.89 53965.26 88888.00 2008-01-09 03:43:46.409 009 17390.51 60.87 53965.33 88888.00 2008-01-09 03:43:46.909 009 17390.50 60.85 53965.29 88888.00 2008-01-09 03:43:47.409 009 17390.48 60.84 53965.22 88888.00 2008-01-09 03:43:47.909 009 17390.50 60.97 53965.24 88888.00 2008-01-09 03:43:48.409 009 17390.48 61.03 53965.25 88888.00 2008-01-09 03:43:48.909 009 17390.45 61.09 53965.25 88888.00 2008-01-09 03:43:49.409 009 17390.47 61.03 53965.31 88888.00 2008-01-09 03:43:49.909 009 17390.48 60.98 53965.28 88888.00 2008-01-09 03:43:50.409 009 17390.41 61.06 53965.25 88888.00 2008-01-09 03:43:50.909 009 17390.32 61.06 53965.20 88888.00 2008-01-09 03:43:51.409 009 17390.35 61.14 53965.26 88888.00 2008-01-09 03:43:51.909 009 17390.40 61.20 53965.32 88888.00 2008-01-09 03:43:52.409 009 17390.46 61.18 53965.38 88888.00 2008-01-09 03:43:52.909 009 17390.41 61.24 53965.35 88888.00 2008-01-09 03:43:53.409 009 17390.41 61.25 53965.36 88888.00 2008-01-09 03:43:53.909 009 17390.47 61.20 53965.25 88888.00 2008-01-09 03:43:54.409 009 17390.48 61.16 53965.24 88888.00 2008-01-09 03:43:54.909 009 17390.47 61.21 53965.23 88888.00 2008-01-09 03:43:55.409 009 17390.41 61.27 53965.32 88888.00 2008-01-09 03:43:55.909 009 17390.38 61.28 53965.32 88888.00 2008-01-09 03:43:56.409 009 17390.32 61.26 53965.27 88888.00 2008-01-09 03:43:56.909 009 17390.32 61.31 53965.31 88888.00 2008-01-09 03:43:57.409 009 17390.27 61.39 53965.28 88888.00 2008-01-09 03:43:57.909 009 17390.21 61.47 53965.31 88888.00 2008-01-09 03:43:58.409 009 17390.15 61.46 53965.25 88888.00 2008-01-09 03:43:58.909 009 17390.17 61.47 53965.29 88888.00 2008-01-09 03:43:59.409 009 17390.20 61.49 53965.31 88888.00 2008-01-09 03:43:59.909 009 17390.13 61.56 53965.40 88888.00 2008-01-09 03:44:00.409 009 17390.14 61.58 53965.33 88888.00 2008-01-09 03:44:00.909 009 17390.12 61.65 53965.29 88888.00 2008-01-09 03:44:01.409 009 17390.05 61.72 53965.38 88888.00 2008-01-09 03:44:01.909 009 17390.03 61.68 53965.42 88888.00 2008-01-09 03:44:02.409 009 17390.03 61.70 53965.45 88888.00 2008-01-09 03:44:02.909 009 17390.05 61.70 53965.43 88888.00 2008-01-09 03:44:03.409 009 17390.01 61.69 53965.48 88888.00 2008-01-09 03:44:03.909 009 17390.01 61.82 53965.45 88888.00 2008-01-09 03:44:04.409 009 17389.96 61.73 53965.44 88888.00 2008-01-09 03:44:04.909 009 17389.95 61.74 53965.46 88888.00 2008-01-09 03:44:05.409 009 17389.92 61.76 53965.39 88888.00 2008-01-09 03:44:05.909 009 17389.85 61.86 53965.40 88888.00 2008-01-09 03:44:06.409 009 17389.89 61.94 53965.51 88888.00 2008-01-09 03:44:06.909 009 17389.81 61.96 53965.47 88888.00 2008-01-09 03:44:07.409 009 17389.82 61.93 53965.47 88888.00 2008-01-09 03:44:07.909 009 17389.81 61.92 53965.49 88888.00 2008-01-09 03:44:08.409 009 17389.81 61.97 53965.51 88888.00 2008-01-09 03:44:08.909 009 17389.89 61.99 53965.46 88888.00 2008-01-09 03:44:09.409 009 17389.89 61.92 53965.42 88888.00 2008-01-09 03:44:09.909 009 17389.86 61.98 53965.40 88888.00 2008-01-09 03:44:10.409 009 17389.82 62.02 53965.45 88888.00 2008-01-09 03:44:10.909 009 17389.78 62.02 53965.48 88888.00 2008-01-09 03:44:11.409 009 17389.81 62.09 53965.47 88888.00 2008-01-09 03:44:11.909 009 17389.81 62.17 53965.35 88888.00 2008-01-09 03:44:12.409 009 17389.78 62.22 53965.36 88888.00 2008-01-09 03:44:12.909 009 17389.81 62.24 53965.46 88888.00 2008-01-09 03:44:13.409 009 17389.79 62.35 53965.43 88888.00 2008-01-09 03:44:13.909 009 17389.73 62.43 53965.47 88888.00 2008-01-09 03:44:14.409 009 17389.76 62.42 53965.45 88888.00 2008-01-09 03:44:14.909 009 17389.84 62.38 53965.38 88888.00 2008-01-09 03:44:15.409 009 17389.87 62.31 53965.40 88888.00 2008-01-09 03:44:15.909 009 17389.78 62.37 53965.45 88888.00 2008-01-09 03:44:16.409 009 17389.79 62.47 53965.37 88888.00 2008-01-09 03:44:16.909 009 17389.72 62.51 53965.43 88888.00 2008-01-09 03:44:17.409 009 17389.83 62.47 53965.39 88888.00 2008-01-09 03:44:17.909 009 17389.79 62.48 53965.34 88888.00 2008-01-09 03:44:18.409 009 17389.84 62.50 53965.34 88888.00 2008-01-09 03:44:18.909 009 17389.84 62.48 53965.47 88888.00 2008-01-09 03:44:19.409 009 17389.79 62.51 53965.43 88888.00 2008-01-09 03:44:19.909 009 17389.78 62.63 53965.36 88888.00 2008-01-09 03:44:20.409 009 17389.80 62.57 53965.39 88888.00 2008-01-09 03:44:20.909 009 17389.76 62.53 53965.35 88888.00 2008-01-09 03:44:21.409 009 17389.78 62.57 53965.34 88888.00 2008-01-09 03:44:21.909 009 17389.76 62.52 53965.33 88888.00 2008-01-09 03:44:22.409 009 17389.70 62.54 53965.34 88888.00 2008-01-09 03:44:22.909 009 17389.72 62.57 53965.31 88888.00 2008-01-09 03:44:23.409 009 17389.73 62.53 53965.35 88888.00 2008-01-09 03:44:23.909 009 17389.71 62.63 53965.35 88888.00 2008-01-09 03:44:24.409 009 17389.70 62.67 53965.40 88888.00 2008-01-09 03:44:24.909 009 17389.73 62.65 53965.40 88888.00 2008-01-09 03:44:25.409 009 17389.72 62.64 53965.35 88888.00 2008-01-09 03:44:25.909 009 17389.64 62.71 53965.40 88888.00 2008-01-09 03:44:26.409 009 17389.72 62.77 53965.43 88888.00 2008-01-09 03:44:26.909 009 17389.75 62.75 53965.44 88888.00 2008-01-09 03:44:27.409 009 17389.72 62.74 53965.36 88888.00 2008-01-09 03:44:27.909 009 17389.71 62.80 53965.29 88888.00 2008-01-09 03:44:28.409 009 17389.66 62.85 53965.43 88888.00 2008-01-09 03:44:28.909 009 17389.63 62.84 53965.46 88888.00 2008-01-09 03:44:29.409 009 17389.64 62.87 53965.44 88888.00 2008-01-09 03:44:29.909 009 17389.63 62.89 53965.48 88888.00 2008-01-09 03:44:30.409 009 17389.64 62.85 53965.44 88888.00 2008-01-09 03:44:30.909 009 17389.62 62.89 53965.40 88888.00 2008-01-09 03:44:31.409 009 17389.66 62.93 53965.39 88888.00 2008-01-09 03:44:31.909 009 17389.65 62.91 53965.44 88888.00 2008-01-09 03:44:32.409 009 17389.72 62.84 53965.43 88888.00 2008-01-09 03:44:32.909 009 17389.71 62.91 53965.46 88888.00 2008-01-09 03:44:33.409 009 17389.66 63.02 53965.49 88888.00 2008-01-09 03:44:33.909 009 17389.68 63.02 53965.51 88888.00 2008-01-09 03:44:34.409 009 17389.70 63.05 53965.49 88888.00 2008-01-09 03:44:34.909 009 17389.69 63.01 53965.50 88888.00 2008-01-09 03:44:35.409 009 17389.73 63.13 53965.46 88888.00 2008-01-09 03:44:35.909 009 17389.73 63.08 53965.46 88888.00 2008-01-09 03:44:36.409 009 17389.78 62.97 53965.45 88888.00 2008-01-09 03:44:36.909 009 17389.73 63.13 53965.46 88888.00 2008-01-09 03:44:37.409 009 17389.66 63.20 53965.42 88888.00 2008-01-09 03:44:37.909 009 17389.69 63.24 53965.46 88888.00 2008-01-09 03:44:38.409 009 17389.70 63.16 53965.38 88888.00 2008-01-09 03:44:38.909 009 17389.70 63.20 53965.38 88888.00 2008-01-09 03:44:39.409 009 17389.70 63.20 53965.48 88888.00 2008-01-09 03:44:39.909 009 17389.68 63.16 53965.46 88888.00 2008-01-09 03:44:40.409 009 17389.65 63.23 53965.37 88888.00 2008-01-09 03:44:40.909 009 17389.65 63.32 53965.46 88888.00 2008-01-09 03:44:41.409 009 17389.70 63.32 53965.52 88888.00 2008-01-09 03:44:41.909 009 17389.72 63.25 53965.43 88888.00 2008-01-09 03:44:42.409 009 17389.71 63.29 53965.39 88888.00 2008-01-09 03:44:42.909 009 17389.79 63.34 53965.42 88888.00 2008-01-09 03:44:43.409 009 17389.76 63.31 53965.45 88888.00 2008-01-09 03:44:43.909 009 17389.73 63.33 53965.50 88888.00 2008-01-09 03:44:44.409 009 17389.86 63.39 53965.44 88888.00 2008-01-09 03:44:44.909 009 17389.83 63.43 53965.39 88888.00 2008-01-09 03:44:45.409 009 17389.74 63.43 53965.43 88888.00 2008-01-09 03:44:45.909 009 17389.74 63.51 53965.48 88888.00 2008-01-09 03:44:46.409 009 17389.76 63.52 53965.49 88888.00 2008-01-09 03:44:46.909 009 17389.78 63.50 53965.49 88888.00 2008-01-09 03:44:47.409 009 17389.80 63.42 53965.46 88888.00 2008-01-09 03:44:47.909 009 17389.80 63.49 53965.43 88888.00 2008-01-09 03:44:48.409 009 17389.83 63.48 53965.42 88888.00 2008-01-09 03:44:48.909 009 17389.83 63.51 53965.44 88888.00 2008-01-09 03:44:49.409 009 17389.81 63.48 53965.49 88888.00 2008-01-09 03:44:49.909 009 17389.80 63.44 53965.46 88888.00 2008-01-09 03:44:50.409 009 17389.86 63.51 53965.45 88888.00 2008-01-09 03:44:50.909 009 17389.87 63.52 53965.46 88888.00 2008-01-09 03:44:51.409 009 17389.91 63.60 53965.46 88888.00 2008-01-09 03:44:51.909 009 17390.01 63.73 53965.47 88888.00 2008-01-09 03:44:52.409 009 17390.05 63.69 53965.43 88888.00 2008-01-09 03:44:52.909 009 17389.99 63.68 53965.46 88888.00 2008-01-09 03:44:53.409 009 17389.93 63.69 53965.50 88888.00 2008-01-09 03:44:53.909 009 17389.83 63.69 53965.51 88888.00 2008-01-09 03:44:54.409 009 17389.85 63.63 53965.51 88888.00 2008-01-09 03:44:54.909 009 17389.93 63.65 53965.48 88888.00 2008-01-09 03:44:55.409 009 17389.95 63.79 53965.39 88888.00 2008-01-09 03:44:55.909 009 17389.96 63.78 53965.51 88888.00 2008-01-09 03:44:56.409 009 17389.92 63.81 53965.49 88888.00 2008-01-09 03:44:56.909 009 17389.99 63.78 53965.50 88888.00 2008-01-09 03:44:57.409 009 17389.97 63.78 53965.40 88888.00 2008-01-09 03:44:57.909 009 17389.96 63.77 53965.38 88888.00 2008-01-09 03:44:58.409 009 17390.05 63.80 53965.40 88888.00 2008-01-09 03:44:58.909 009 17390.07 63.77 53965.45 88888.00 2008-01-09 03:44:59.409 009 17390.01 63.80 53965.44 88888.00 2008-01-09 03:44:59.909 009 17390.10 63.83 53965.40 88888.00 2008-01-09 03:45:00.409 009 17390.09 63.87 53965.36 88888.00 2008-01-09 03:45:00.909 009 17390.09 63.81 53965.37 88888.00 2008-01-09 03:45:01.409 009 17390.07 63.88 53965.36 88888.00 2008-01-09 03:45:01.909 009 17390.05 63.88 53965.33 88888.00 2008-01-09 03:45:02.409 009 17390.16 63.87 53965.42 88888.00 2008-01-09 03:45:02.909 009 17390.21 63.90 53965.49 88888.00 2008-01-09 03:45:03.409 009 17390.29 63.93 53965.42 88888.00 2008-01-09 03:45:03.909 009 17390.26 63.88 53965.39 88888.00 2008-01-09 03:45:04.409 009 17390.26 63.92 53965.46 88888.00 2008-01-09 03:45:04.909 009 17390.29 63.96 53965.42 88888.00 2008-01-09 03:45:05.409 009 17390.32 63.99 53965.38 88888.00 2008-01-09 03:45:05.909 009 17390.35 63.93 53965.32 88888.00 2008-01-09 03:45:06.409 009 17390.32 63.91 53965.27 88888.00 2008-01-09 03:45:06.909 009 17390.30 63.99 53965.13 88888.00 2008-01-09 03:45:07.409 009 17390.36 63.96 53965.24 88888.00 2008-01-09 03:45:07.909 009 17390.37 63.96 53965.35 88888.00 2008-01-09 03:45:08.409 009 17390.44 63.97 53965.36 88888.00 2008-01-09 03:45:08.909 009 17390.45 63.96 53965.34 88888.00 2008-01-09 03:45:09.409 009 17390.47 63.96 53965.24 88888.00 2008-01-09 03:45:09.909 009 17390.41 64.02 53965.32 88888.00 2008-01-09 03:45:10.409 009 17390.43 64.07 53965.37 88888.00 2008-01-09 03:45:10.909 009 17390.44 64.03 53965.33 88888.00 2008-01-09 03:45:11.409 009 17390.47 64.03 53965.34 88888.00 2008-01-09 03:45:11.909 009 17390.44 64.03 53965.27 88888.00 2008-01-09 03:45:12.409 009 17390.41 64.04 53965.25 88888.00 2008-01-09 03:45:12.909 009 17390.46 64.04 53965.25 88888.00 2008-01-09 03:45:13.409 009 17390.55 64.02 53965.24 88888.00 2008-01-09 03:45:13.909 009 17390.57 64.03 53965.25 88888.00 2008-01-09 03:45:14.409 009 17390.53 64.02 53965.20 88888.00 2008-01-09 03:45:14.909 009 17390.54 64.06 53965.16 88888.00 2008-01-09 03:45:15.409 009 17390.58 64.08 53965.20 88888.00 2008-01-09 03:45:15.909 009 17390.67 64.10 53965.33 88888.00 2008-01-09 03:45:16.409 009 17390.58 64.04 53965.33 88888.00 2008-01-09 03:45:16.909 009 17390.63 64.06 53965.26 88888.00 2008-01-09 03:45:17.409 009 17390.56 64.13 53965.21 88888.00 2008-01-09 03:45:17.909 009 17390.58 64.10 53965.18 88888.00 2008-01-09 03:45:18.409 009 17390.60 64.11 53965.20 88888.00 2008-01-09 03:45:18.909 009 17390.66 64.12 53965.18 88888.00 2008-01-09 03:45:19.409 009 17390.56 64.16 53965.22 88888.00 2008-01-09 03:45:19.906 009 17390.53 64.09 53965.23 88888.00 2008-01-09 03:45:20.406 009 17390.57 64.14 53965.18 88888.00 2008-01-09 03:45:20.906 009 17390.61 64.17 53965.25 88888.00 2008-01-09 03:45:21.406 009 17390.57 64.18 53965.29 88888.00 2008-01-09 03:45:21.906 009 17390.61 64.19 53965.32 88888.00 2008-01-09 03:45:22.406 009 17390.75 64.16 53965.36 88888.00 2008-01-09 03:45:22.906 009 17390.66 64.19 53965.32 88888.00 2008-01-09 03:45:23.406 009 17390.65 64.18 53965.20 88888.00 2008-01-09 03:45:23.906 009 17390.66 64.19 53965.14 88888.00 2008-01-09 03:45:24.406 009 17390.82 64.17 53965.25 88888.00 2008-01-09 03:45:24.906 009 17390.85 64.23 53965.20 88888.00 2008-01-09 03:45:25.406 009 17390.88 64.27 53965.18 88888.00 2008-01-09 03:45:25.906 009 17390.92 64.25 53965.14 88888.00 2008-01-09 03:45:26.406 009 17390.86 64.16 53965.09 88888.00 2008-01-09 03:45:26.906 009 17390.91 64.20 53965.11 88888.00 2008-01-09 03:45:27.406 009 17390.89 64.26 53965.10 88888.00 2008-01-09 03:45:27.906 009 17390.95 64.29 53965.21 88888.00 2008-01-09 03:45:28.406 009 17390.96 64.25 53965.26 88888.00 2008-01-09 03:45:28.906 009 17390.92 64.20 53965.24 88888.00 2008-01-09 03:45:29.406 009 17390.94 64.22 53965.22 88888.00 2008-01-09 03:45:29.906 009 17391.01 64.22 53965.11 88888.00 2008-01-09 03:45:30.406 009 17391.02 64.25 53965.03 88888.00 2008-01-09 03:45:30.906 009 17391.04 64.18 53965.06 88888.00 2008-01-09 03:45:31.406 009 17391.07 64.18 53965.03 88888.00 2008-01-09 03:45:31.906 009 17391.13 64.21 53964.99 88888.00 2008-01-09 03:45:32.406 009 17391.15 64.26 53965.03 88888.00 2008-01-09 03:45:32.906 009 17391.21 64.19 53965.02 88888.00 2008-01-09 03:45:33.406 009 17391.16 64.16 53965.17 88888.00 2008-01-09 03:45:33.906 009 17391.16 64.19 53965.17 88888.00 2008-01-09 03:45:34.406 009 17391.18 64.21 53965.14 88888.00 2008-01-09 03:45:34.906 009 17391.17 64.23 53965.22 88888.00 2008-01-09 03:45:35.406 009 17391.16 64.18 53965.16 88888.00 2008-01-09 03:45:35.906 009 17391.21 64.13 53965.18 88888.00 2008-01-09 03:45:36.406 009 17391.21 64.16 53965.24 88888.00 2008-01-09 03:45:36.906 009 17391.16 64.12 53965.23 88888.00 2008-01-09 03:45:37.406 009 17391.22 64.14 53965.24 88888.00 2008-01-09 03:45:37.906 009 17391.27 64.20 53965.21 88888.00 2008-01-09 03:45:38.406 009 17391.29 64.11 53965.20 88888.00 2008-01-09 03:45:38.906 009 17391.38 64.10 53965.13 88888.00 2008-01-09 03:45:39.406 009 17391.38 64.12 53965.20 88888.00 2008-01-09 03:45:39.906 009 17391.36 64.16 53965.28 88888.00 2008-01-09 03:45:40.406 009 17391.37 64.18 53965.24 88888.00 2008-01-09 03:45:40.906 009 17391.43 64.16 53965.21 88888.00 2008-01-09 03:45:41.406 009 17391.45 64.13 53965.16 88888.00 2008-01-09 03:45:41.906 009 17391.42 64.16 53965.22 88888.00 2008-01-09 03:45:42.406 009 17391.40 64.07 53965.21 88888.00 2008-01-09 03:45:42.906 009 17391.44 64.10 53965.11 88888.00 2008-01-09 03:45:43.406 009 17391.45 64.06 53965.16 88888.00 2008-01-09 03:45:43.906 009 17391.42 64.09 53965.20 88888.00 2008-01-09 03:45:44.406 009 17391.46 64.03 53965.15 88888.00 2008-01-09 03:45:44.906 009 17391.54 64.02 53965.20 88888.00 2008-01-09 03:45:45.406 009 17391.57 64.04 53965.22 88888.00 2008-01-09 03:45:45.906 009 17391.52 64.08 53965.21 88888.00 2008-01-09 03:45:46.406 009 17391.59 64.09 53965.11 88888.00 2008-01-09 03:45:46.906 009 17391.60 64.07 53965.03 88888.00 2008-01-09 03:45:47.406 009 17391.62 64.08 53965.09 88888.00 2008-01-09 03:45:47.906 009 17391.56 64.01 53965.13 88888.00 2008-01-09 03:45:48.406 009 17391.64 63.99 53965.13 88888.00 2008-01-09 03:45:48.906 009 17391.67 63.97 53965.13 88888.00 2008-01-09 03:45:49.406 009 17391.59 63.98 53965.12 88888.00 2008-01-09 03:45:49.906 009 17391.64 63.93 53965.12 88888.00 2008-01-09 03:45:50.406 009 17391.68 64.01 53965.17 88888.00 2008-01-09 03:45:50.906 009 17391.59 64.01 53965.10 88888.00 2008-01-09 03:45:51.406 009 17391.60 64.03 53965.15 88888.00 2008-01-09 03:45:51.906 009 17391.60 64.08 53965.16 88888.00 2008-01-09 03:45:52.406 009 17391.63 64.07 53965.17 88888.00 2008-01-09 03:45:52.906 009 17391.65 64.07 53965.26 88888.00 2008-01-09 03:45:53.406 009 17391.64 64.04 53965.32 88888.00 2008-01-09 03:45:53.906 009 17391.74 63.91 53965.32 88888.00 2008-01-09 03:45:54.406 009 17391.70 63.92 53965.31 88888.00 2008-01-09 03:45:54.906 009 17391.69 63.90 53965.31 88888.00 2008-01-09 03:45:55.406 009 17391.69 63.86 53965.38 88888.00 2008-01-09 03:45:55.906 009 17391.64 63.88 53965.36 88888.00 2008-01-09 03:45:56.406 009 17391.65 63.90 53965.34 88888.00 2008-01-09 03:45:56.906 009 17391.63 63.96 53965.37 88888.00 2008-01-09 03:45:57.406 009 17391.60 63.92 53965.39 88888.00 2008-01-09 03:45:57.906 009 17391.63 63.86 53965.36 88888.00 2008-01-09 03:45:58.406 009 17391.67 63.87 53965.37 88888.00 2008-01-09 03:45:58.906 009 17391.63 63.91 53965.32 88888.00 2008-01-09 03:45:59.406 009 17391.57 63.93 53965.32 88888.00 2008-01-09 03:45:59.906 009 17391.50 63.91 53965.32 88888.00 2008-01-09 03:46:00.406 009 17391.54 63.89 53965.32 88888.00 2008-01-09 03:46:00.906 009 17391.53 63.82 53965.26 88888.00 2008-01-09 03:46:01.406 009 17391.64 63.81 53965.32 88888.00 2008-01-09 03:46:01.906 009 17391.67 63.84 53965.38 88888.00 2008-01-09 03:46:02.406 009 17391.69 63.81 53965.37 88888.00 2008-01-09 03:46:02.906 009 17391.62 63.74 53965.38 88888.00 2008-01-09 03:46:03.406 009 17391.54 63.77 53965.42 88888.00 2008-01-09 03:46:03.906 009 17391.52 63.75 53965.38 88888.00 2008-01-09 03:46:04.406 009 17391.48 63.77 53965.39 88888.00 2008-01-09 03:46:04.906 009 17391.55 63.77 53965.38 88888.00 2008-01-09 03:46:05.406 009 17391.59 63.75 53965.40 88888.00 2008-01-09 03:46:05.906 009 17391.54 63.81 53965.45 88888.00 2008-01-09 03:46:06.406 009 17391.68 63.79 53965.54 88888.00 2008-01-09 03:46:06.906 009 17391.67 63.81 53965.57 88888.00 2008-01-09 03:46:07.406 009 17391.62 63.83 53965.45 88888.00 2008-01-09 03:46:07.906 009 17391.58 63.80 53965.45 88888.00 2008-01-09 03:46:08.406 009 17391.54 63.84 53965.51 88888.00 2008-01-09 03:46:08.906 009 17391.56 63.87 53965.50 88888.00 2008-01-09 03:46:09.406 009 17391.60 63.81 53965.42 88888.00 2008-01-09 03:46:09.906 009 17391.58 63.81 53965.46 88888.00 2008-01-09 03:46:10.406 009 17391.52 63.83 53965.46 88888.00 2008-01-09 03:46:10.906 009 17391.53 63.83 53965.45 88888.00 2008-01-09 03:46:11.406 009 17391.50 63.78 53965.48 88888.00 2008-01-09 03:46:11.906 009 17391.48 63.83 53965.46 88888.00 2008-01-09 03:46:12.406 009 17391.53 63.87 53965.33 88888.00 2008-01-09 03:46:12.906 009 17391.55 63.87 53965.33 88888.00 2008-01-09 03:46:13.406 009 17391.55 63.84 53965.50 88888.00 2008-01-09 03:46:13.906 009 17391.58 63.89 53965.49 88888.00 2008-01-09 03:46:14.406 009 17391.59 63.87 53965.44 88888.00 2008-01-09 03:46:14.906 009 17391.58 63.88 53965.42 88888.00 2008-01-09 03:46:15.406 009 17391.72 63.91 53965.55 88888.00 2008-01-09 03:46:15.906 009 17391.68 63.87 53965.56 88888.00 2008-01-09 03:46:16.406 009 17391.55 63.88 53965.51 88888.00 2008-01-09 03:46:16.906 009 17391.48 63.90 53965.55 88888.00 2008-01-09 03:46:17.406 009 17391.54 63.86 53965.49 88888.00 2008-01-09 03:46:17.906 009 17391.55 63.81 53965.62 88888.00 2008-01-09 03:46:18.406 009 17391.58 63.83 53965.61 88888.00 2008-01-09 03:46:18.906 009 17391.63 63.93 53965.65 88888.00 2008-01-09 03:46:19.406 009 17391.54 63.97 53965.54 88888.00 2008-01-09 03:46:19.906 009 17391.50 63.96 53965.56 88888.00 2008-01-09 03:46:20.406 009 17391.47 64.00 53965.57 88888.00 2008-01-09 03:46:20.906 009 17391.39 63.98 53965.55 88888.00 2008-01-09 03:46:21.406 009 17391.42 63.97 53965.48 88888.00 2008-01-09 03:46:21.906 009 17391.43 63.86 53965.54 88888.00 2008-01-09 03:46:22.406 009 17391.42 63.87 53965.44 88888.00 2008-01-09 03:46:22.906 009 17391.44 63.91 53965.48 88888.00 2008-01-09 03:46:23.406 009 17391.40 63.98 53965.58 88888.00 2008-01-09 03:46:23.906 009 17391.33 63.99 53965.63 88888.00 2008-01-09 03:46:24.406 009 17391.32 63.92 53965.66 88888.00 2008-01-09 03:46:24.906 009 17391.28 63.90 53965.62 88888.00 2008-01-09 03:46:25.406 009 17391.29 63.89 53965.61 88888.00 2008-01-09 03:46:25.906 009 17391.28 63.84 53965.59 88888.00 2008-01-09 03:46:26.406 009 17391.35 63.82 53965.66 88888.00 2008-01-09 03:46:26.906 009 17391.42 63.86 53965.70 88888.00 2008-01-09 03:46:27.406 009 17391.33 63.78 53965.69 88888.00 2008-01-09 03:46:27.906 009 17391.23 63.73 53965.60 88888.00 2008-01-09 03:46:28.406 009 17391.22 63.86 53965.71 88888.00 2008-01-09 03:46:28.906 009 17391.24 63.90 53965.77 88888.00 2008-01-09 03:46:29.406 009 17391.11 63.86 53965.72 88888.00 2008-01-09 03:46:29.906 009 17391.05 63.80 53965.76 88888.00 2008-01-09 03:46:30.406 009 17391.05 63.82 53965.72 88888.00 2008-01-09 03:46:30.906 009 17391.06 63.83 53965.72 88888.00 2008-01-09 03:46:31.406 009 17391.03 63.83 53965.66 88888.00 2008-01-09 03:46:31.906 009 17391.04 63.84 53965.70 88888.00 2008-01-09 03:46:32.406 009 17391.03 63.79 53965.81 88888.00 2008-01-09 03:46:32.906 009 17391.07 63.79 53965.84 88888.00 2008-01-09 03:46:33.406 009 17390.98 63.79 53965.81 88888.00 2008-01-09 03:46:33.906 009 17390.93 63.80 53965.77 88888.00 2008-01-09 03:46:34.406 009 17390.96 63.81 53965.76 88888.00 2008-01-09 03:46:34.906 009 17391.02 63.74 53965.87 88888.00 2008-01-09 03:46:35.406 009 17391.02 63.67 53965.77 88888.00 2008-01-09 03:46:35.906 009 17390.97 63.73 53965.70 88888.00 2008-01-09 03:46:36.406 009 17391.01 63.80 53965.60 88888.00 2008-01-09 03:46:36.906 009 17391.02 63.79 53965.54 88888.00 2008-01-09 03:46:37.406 009 17391.02 63.75 53965.63 88888.00 2008-01-09 03:46:37.906 009 17391.03 63.77 53965.69 88888.00 2008-01-09 03:46:38.406 009 17390.98 63.75 53965.74 88888.00 2008-01-09 03:46:38.906 009 17390.91 63.71 53965.69 88888.00 2008-01-09 03:46:39.406 009 17390.83 63.64 53965.77 88888.00 2008-01-09 03:46:39.906 009 17390.75 63.64 53965.66 88888.00 2008-01-09 03:46:40.406 009 17390.74 63.63 53965.73 88888.00 2008-01-09 03:46:40.906 009 17390.71 63.67 53965.87 88888.00 2008-01-09 03:46:41.406 009 17390.72 63.67 53965.90 88888.00 2008-01-09 03:46:41.906 009 17390.76 63.63 53965.81 88888.00 2008-01-09 03:46:42.406 009 17390.75 63.62 53965.82 88888.00 2008-01-09 03:46:42.906 009 17390.64 63.62 53965.84 88888.00 2008-01-09 03:46:43.406 009 17390.71 63.65 53965.81 88888.00 2008-01-09 03:46:43.906 009 17390.72 63.68 53965.76 88888.00 2008-01-09 03:46:44.406 009 17390.72 63.63 53965.80 88888.00 2008-01-09 03:46:44.906 009 17390.70 63.63 53965.83 88888.00 2008-01-09 03:46:45.406 009 17390.61 63.57 53965.88 88888.00 2008-01-09 03:46:45.906 009 17390.57 63.50 53965.85 88888.00 2008-01-09 03:46:46.406 009 17390.55 63.47 53965.90 88888.00 2008-01-09 03:46:46.906 009 17390.53 63.52 53965.79 88888.00 2008-01-09 03:46:47.406 009 17390.48 63.59 53965.72 88888.00 2008-01-09 03:46:47.906 009 17390.50 63.60 53965.72 88888.00 2008-01-09 03:46:48.406 009 17390.56 63.59 53965.72 88888.00 2008-01-09 03:46:48.906 009 17390.56 63.52 53965.77 88888.00 2008-01-09 03:46:49.406 009 17390.50 63.51 53965.80 88888.00 2008-01-09 03:46:49.906 009 17390.50 63.51 53965.85 88888.00 2008-01-09 03:46:50.406 009 17390.46 63.55 53965.90 88888.00 2008-01-09 03:46:50.906 009 17390.41 63.61 53965.87 88888.00 2008-01-09 03:46:51.406 009 17390.46 63.62 53965.81 88888.00 2008-01-09 03:46:51.906 009 17390.42 63.65 53965.76 88888.00 2008-01-09 03:46:52.406 009 17390.43 63.67 53965.83 88888.00 2008-01-09 03:46:52.906 009 17390.37 63.59 53965.94 88888.00 2008-01-09 03:46:53.406 009 17390.38 63.61 53965.97 88888.00 2008-01-09 03:46:53.906 009 17390.41 63.60 53965.87 88888.00 2008-01-09 03:46:54.406 009 17390.32 63.62 53965.83 88888.00 2008-01-09 03:46:54.906 009 17390.32 63.65 53965.87 88888.00 2008-01-09 03:46:55.406 009 17390.38 63.61 53965.87 88888.00 2008-01-09 03:46:55.906 009 17390.42 63.65 53965.87 88888.00 2008-01-09 03:46:56.406 009 17390.38 63.63 53965.90 88888.00 2008-01-09 03:46:56.906 009 17390.32 63.61 53965.84 88888.00 2008-01-09 03:46:57.406 009 17390.36 63.58 53965.82 88888.00 2008-01-09 03:46:57.906 009 17390.36 63.59 53965.77 88888.00 2008-01-09 03:46:58.406 009 17390.32 63.61 53965.79 88888.00 2008-01-09 03:46:58.906 009 17390.36 63.57 53965.89 88888.00 2008-01-09 03:46:59.406 009 17390.33 63.55 53965.79 88888.00 2008-01-09 03:46:59.906 009 17390.33 63.61 53965.82 88888.00 2008-01-09 03:47:00.406 009 17390.30 63.50 53965.88 88888.00 2008-01-09 03:47:00.906 009 17390.23 63.48 53965.87 88888.00 2008-01-09 03:47:01.406 009 17390.32 63.48 53965.89 88888.00 2008-01-09 03:47:01.906 009 17390.36 63.43 53965.87 88888.00 2008-01-09 03:47:02.406 009 17390.23 63.43 53965.88 88888.00 2008-01-09 03:47:02.906 009 17390.21 63.44 53965.84 88888.00 2008-01-09 03:47:03.406 009 17390.20 63.44 53965.94 88888.00 2008-01-09 03:47:03.906 009 17390.23 63.38 53965.93 88888.00 2008-01-09 03:47:04.406 009 17390.15 63.31 53965.87 88888.00 2008-01-09 03:47:04.906 009 17390.20 63.35 53965.85 88888.00 2008-01-09 03:47:05.406 009 17390.20 63.33 53965.87 88888.00 2008-01-09 03:47:05.906 009 17390.19 63.30 53965.88 88888.00 2008-01-09 03:47:06.406 009 17390.25 63.33 53965.91 88888.00 2008-01-09 03:47:06.906 009 17390.27 63.29 53965.93 88888.00 2008-01-09 03:47:07.406 009 17390.37 63.33 53965.90 88888.00 2008-01-09 03:47:07.906 009 17390.30 63.33 53965.88 88888.00 2008-01-09 03:47:08.406 009 17390.24 63.33 53965.90 88888.00 2008-01-09 03:47:08.906 009 17390.21 63.33 53965.91 88888.00 2008-01-09 03:47:09.406 009 17390.25 63.25 53965.78 88888.00 2008-01-09 03:47:09.906 009 17390.25 63.23 53965.76 88888.00 2008-01-09 03:47:10.406 009 17390.22 63.26 53965.87 88888.00 2008-01-09 03:47:10.906 009 17390.11 63.33 53965.91 88888.00 2008-01-09 03:47:11.406 009 17390.12 63.34 53965.88 88888.00 2008-01-09 03:47:11.906 009 17390.00 63.31 53965.84 88888.00 2008-01-09 03:47:12.406 009 17390.05 63.32 53965.85 88888.00 2008-01-09 03:47:12.906 009 17390.02 63.34 53965.90 88888.00 2008-01-09 03:47:13.406 009 17390.10 63.28 53965.87 88888.00 2008-01-09 03:47:13.906 009 17390.07 63.15 53965.90 88888.00 2008-01-09 03:47:14.406 009 17390.01 63.15 53965.83 88888.00 2008-01-09 03:47:14.906 009 17390.00 63.16 53965.82 88888.00 2008-01-09 03:47:15.406 009 17390.02 63.14 53965.85 88888.00 2008-01-09 03:47:15.906 009 17390.05 63.20 53965.90 88888.00 2008-01-09 03:47:16.406 009 17390.09 63.19 53966.00 88888.00 2008-01-09 03:47:16.906 009 17390.12 63.18 53965.96 88888.00 2008-01-09 03:47:17.406 009 17390.09 63.19 53965.88 88888.00 2008-01-09 03:47:17.906 009 17390.11 63.20 53965.93 88888.00 2008-01-09 03:47:18.406 009 17390.09 63.19 53965.88 88888.00 2008-01-09 03:47:18.906 009 17389.95 63.20 53965.92 88888.00 2008-01-09 03:47:19.406 009 17389.93 63.23 53965.90 88888.00 2008-01-09 03:47:19.906 009 17389.93 63.26 53965.79 88888.00 2008-01-09 03:47:20.406 009 17389.96 63.13 53965.79 88888.00 2008-01-09 03:47:20.906 009 17389.97 63.13 53965.81 88888.00 2008-01-09 03:47:21.406 009 17389.94 63.20 53965.89 88888.00 2008-01-09 03:47:21.906 009 17389.97 63.19 53965.95 88888.00 2008-01-09 03:47:22.406 009 17389.92 63.12 53965.97 88888.00 2008-01-09 03:47:22.906 009 17389.94 63.12 53965.91 88888.00 2008-01-09 03:47:23.406 009 17389.89 63.10 53965.85 88888.00 2008-01-09 03:47:23.906 009 17389.95 63.09 53965.80 88888.00 2008-01-09 03:47:24.406 009 17389.97 63.05 53965.73 88888.00 2008-01-09 03:47:24.906 009 17389.97 63.01 53965.72 88888.00 2008-01-09 03:47:25.406 009 17389.89 63.01 53965.76 88888.00 2008-01-09 03:47:25.906 009 17389.92 63.09 53965.79 88888.00 2008-01-09 03:47:26.406 009 17390.09 63.10 53965.85 88888.00 2008-01-09 03:47:26.906 009 17390.00 63.14 53965.82 88888.00 2008-01-09 03:47:27.406 009 17389.94 63.13 53965.77 88888.00 2008-01-09 03:47:27.906 009 17390.00 63.06 53965.83 88888.00 2008-01-09 03:47:28.406 009 17390.05 63.04 53965.95 88888.00 2008-01-09 03:47:28.906 009 17390.01 63.06 53965.87 88888.00 2008-01-09 03:47:29.406 009 17389.97 63.20 53965.81 88888.00 2008-01-09 03:47:29.906 009 17389.95 63.23 53965.94 88888.00 2008-01-09 03:47:30.406 009 17389.96 63.21 53965.97 88888.00 2008-01-09 03:47:30.906 009 17389.94 63.11 53965.95 88888.00 2008-01-09 03:47:31.406 009 17389.97 63.13 53965.99 88888.00 2008-01-09 03:47:31.906 009 17389.97 63.16 53965.99 88888.00 2008-01-09 03:47:32.406 009 17389.93 63.14 53965.96 88888.00 2008-01-09 03:47:32.906 009 17389.97 63.11 53965.96 88888.00 2008-01-09 03:47:33.406 009 17390.02 63.14 53965.93 88888.00 2008-01-09 03:47:33.906 009 17389.97 63.18 53965.82 88888.00 2008-01-09 03:47:34.406 009 17389.97 63.19 53965.77 88888.00 2008-01-09 03:47:34.906 009 17389.87 63.18 53965.83 88888.00 2008-01-09 03:47:35.406 009 17389.85 63.12 53965.79 88888.00 2008-01-09 03:47:35.906 009 17389.90 63.15 53965.80 88888.00 2008-01-09 03:47:36.406 009 17389.95 63.10 53965.79 88888.00 2008-01-09 03:47:36.906 009 17390.02 63.04 53965.80 88888.00 2008-01-09 03:47:37.406 009 17390.07 63.08 53965.83 88888.00 2008-01-09 03:47:37.906 009 17390.01 63.13 53965.90 88888.00 2008-01-09 03:47:38.406 009 17389.96 63.10 53965.90 88888.00 2008-01-09 03:47:38.906 009 17389.91 63.22 53965.87 88888.00 2008-01-09 03:47:39.406 009 17389.89 63.25 53965.81 88888.00 2008-01-09 03:47:39.906 009 17389.93 63.20 53965.70 88888.00 2008-01-09 03:47:40.406 009 17389.96 63.18 53965.62 88888.00 2008-01-09 03:47:40.906 009 17389.97 63.16 53965.70 88888.00 2008-01-09 03:47:41.406 009 17389.91 63.14 53965.81 88888.00 2008-01-09 03:47:41.906 009 17389.86 63.10 53965.77 88888.00 2008-01-09 03:47:42.406 009 17389.87 63.19 53965.62 88888.00 2008-01-09 03:47:42.906 009 17389.82 63.28 53965.56 88888.00 2008-01-09 03:47:43.406 009 17389.83 63.25 53965.63 88888.00 2008-01-09 03:47:43.906 009 17389.83 63.21 53965.62 88888.00 2008-01-09 03:47:44.406 009 17389.84 63.19 53965.62 88888.00 2008-01-09 03:47:44.906 009 17389.87 63.15 53965.73 88888.00 2008-01-09 03:47:45.406 009 17389.81 63.21 53965.71 88888.00 2008-01-09 03:47:45.906 009 17389.83 63.22 53965.60 88888.00 2008-01-09 03:47:46.406 009 17389.90 63.19 53965.63 88888.00 2008-01-09 03:47:46.906 009 17389.84 63.20 53965.66 88888.00 2008-01-09 03:47:47.406 009 17389.75 63.23 53965.61 88888.00 2008-01-09 03:47:47.906 009 17389.78 63.25 53965.62 88888.00 2008-01-09 03:47:48.406 009 17389.83 63.22 53965.63 88888.00 2008-01-09 03:47:48.906 009 17389.91 63.18 53965.65 88888.00 2008-01-09 03:47:49.406 009 17389.96 63.19 53965.62 88888.00 2008-01-09 03:47:49.906 009 17389.93 63.19 53965.57 88888.00 2008-01-09 03:47:50.406 009 17389.91 63.22 53965.60 88888.00 2008-01-09 03:47:50.906 009 17389.79 63.18 53965.56 88888.00 2008-01-09 03:47:51.406 009 17389.80 63.19 53965.67 88888.00 2008-01-09 03:47:51.906 009 17389.73 63.22 53965.61 88888.00 2008-01-09 03:47:52.406 009 17389.76 63.16 53965.67 88888.00 2008-01-09 03:47:52.906 009 17389.76 63.18 53965.61 88888.00 2008-01-09 03:47:53.406 009 17389.75 63.21 53965.57 88888.00 2008-01-09 03:47:53.906 009 17389.73 63.22 53965.61 88888.00 2008-01-09 03:47:54.406 009 17389.73 63.26 53965.61 88888.00 2008-01-09 03:47:54.906 009 17389.63 63.28 53965.62 88888.00 2008-01-09 03:47:55.406 009 17389.64 63.23 53965.76 88888.00 2008-01-09 03:47:55.906 009 17389.72 63.19 53965.67 88888.00 2008-01-09 03:47:56.406 009 17389.76 63.19 53965.59 88888.00 2008-01-09 03:47:56.906 009 17389.70 63.30 53965.54 88888.00 2008-01-09 03:47:57.406 009 17389.70 63.33 53965.51 88888.00 2008-01-09 03:47:57.906 009 17389.63 63.34 53965.51 88888.00 2008-01-09 03:47:58.406 009 17389.62 63.29 53965.49 88888.00 2008-01-09 03:47:58.906 009 17389.65 63.33 53965.63 88888.00 2008-01-09 03:47:59.406 009 17389.63 63.33 53965.57 88888.00 2008-01-09 03:47:59.903 009 17389.63 63.32 53965.55 88888.00 2008-01-09 03:48:00.403 009 17389.64 63.33 53965.55 88888.00 2008-01-09 03:48:00.903 009 17389.69 63.34 53965.52 88888.00 2008-01-09 03:48:01.403 009 17389.70 63.34 53965.56 88888.00 2008-01-09 03:48:01.903 009 17389.64 63.39 53965.62 88888.00 2008-01-09 03:48:02.403 009 17389.59 63.47 53965.62 88888.00 2008-01-09 03:48:02.903 009 17389.62 63.43 53965.65 88888.00 2008-01-09 03:48:03.403 009 17389.64 63.39 53965.70 88888.00 2008-01-09 03:48:03.903 009 17389.66 63.40 53965.63 88888.00 2008-01-09 03:48:04.403 009 17389.66 63.42 53965.63 88888.00 2008-01-09 03:48:04.903 009 17389.70 63.42 53965.65 88888.00 2008-01-09 03:48:05.403 009 17389.70 63.42 53965.63 88888.00 2008-01-09 03:48:05.903 009 17389.61 63.39 53965.67 88888.00 2008-01-09 03:48:06.403 009 17389.64 63.44 53965.58 88888.00 2008-01-09 03:48:06.903 009 17389.73 63.51 53965.57 88888.00 2008-01-09 03:48:07.403 009 17389.70 63.52 53965.67 88888.00 2008-01-09 03:48:07.903 009 17389.63 63.51 53965.63 88888.00 2008-01-09 03:48:08.403 009 17389.68 63.43 53965.70 88888.00 2008-01-09 03:48:08.903 009 17389.65 63.41 53965.79 88888.00 2008-01-09 03:48:09.403 009 17389.63 63.50 53965.68 88888.00 2008-01-09 03:48:09.903 009 17389.69 63.51 53965.61 88888.00 2008-01-09 03:48:10.403 009 17389.68 63.44 53965.66 88888.00 2008-01-09 03:48:10.903 009 17389.70 63.44 53965.71 88888.00 2008-01-09 03:48:11.403 009 17389.70 63.53 53965.71 88888.00 2008-01-09 03:48:11.903 009 17389.69 63.55 53965.79 88888.00 2008-01-09 03:48:12.403 009 17389.76 63.51 53965.76 88888.00 2008-01-09 03:48:12.903 009 17389.84 63.52 53965.72 88888.00 2008-01-09 03:48:13.403 009 17389.78 63.57 53965.68 88888.00 2008-01-09 03:48:13.903 009 17389.74 63.65 53965.73 88888.00 2008-01-09 03:48:14.403 009 17389.76 63.61 53965.80 88888.00 2008-01-09 03:48:14.903 009 17389.86 63.62 53965.79 88888.00 2008-01-09 03:48:15.403 009 17389.87 63.61 53965.73 88888.00 2008-01-09 03:48:15.903 009 17389.90 63.63 53965.65 88888.00 2008-01-09 03:48:16.403 009 17389.92 63.57 53965.62 88888.00 2008-01-09 03:48:16.903 009 17389.91 63.57 53965.59 88888.00 2008-01-09 03:48:17.403 009 17389.82 63.60 53965.60 88888.00 2008-01-09 03:48:17.903 009 17389.73 63.71 53965.61 88888.00 2008-01-09 03:48:18.403 009 17389.79 63.68 53965.73 88888.00 2008-01-09 03:48:18.903 009 17389.87 63.61 53965.76 88888.00 2008-01-09 03:48:19.403 009 17389.82 63.62 53965.73 88888.00 2008-01-09 03:48:19.903 009 17389.86 63.65 53965.81 88888.00 2008-01-09 03:48:20.403 009 17389.89 63.62 53965.88 88888.00 2008-01-09 03:48:20.903 009 17389.93 63.61 53965.89 88888.00 2008-01-09 03:48:21.403 009 17389.93 63.68 53965.83 88888.00 2008-01-09 03:48:21.903 009 17389.97 63.67 53965.71 88888.00 2008-01-09 03:48:22.403 009 17389.91 63.67 53965.73 88888.00 2008-01-09 03:48:22.903 009 17389.95 63.67 53965.72 88888.00 2008-01-09 03:48:23.403 009 17390.02 63.69 53965.76 88888.00 2008-01-09 03:48:23.903 009 17390.01 63.74 53965.66 88888.00 2008-01-09 03:48:24.403 009 17390.01 63.71 53965.70 88888.00 2008-01-09 03:48:24.903 009 17390.00 63.69 53965.76 88888.00 2008-01-09 03:48:25.403 009 17389.94 63.65 53965.73 88888.00 2008-01-09 03:48:25.903 009 17389.85 63.71 53965.72 88888.00 2008-01-09 03:48:26.403 009 17389.81 63.71 53965.63 88888.00 2008-01-09 03:48:26.903 009 17389.81 63.62 53965.51 88888.00 2008-01-09 03:48:27.403 009 17389.85 63.64 53965.50 88888.00 2008-01-09 03:48:27.903 009 17389.96 63.68 53965.54 88888.00 2008-01-09 03:48:28.403 009 17390.00 63.68 53965.55 88888.00 2008-01-09 03:48:28.903 009 17389.97 63.64 53965.52 88888.00 2008-01-09 03:48:29.403 009 17390.03 63.63 53965.61 88888.00 2008-01-09 03:48:29.903 009 17390.06 63.64 53965.48 88888.00 2008-01-09 03:48:30.403 009 17390.14 63.74 53965.38 88888.00 2008-01-09 03:48:30.903 009 17390.12 63.74 53965.54 88888.00 2008-01-09 03:48:31.403 009 17390.01 63.77 53965.60 88888.00 2008-01-09 03:48:31.903 009 17390.04 63.78 53965.51 88888.00 2008-01-09 03:48:32.403 009 17390.11 63.77 53965.54 88888.00 2008-01-09 03:48:32.903 009 17390.17 63.71 53965.58 88888.00 2008-01-09 03:48:33.403 009 17390.15 63.68 53965.63 88888.00 2008-01-09 03:48:33.903 009 17390.17 63.73 53965.61 88888.00 2008-01-09 03:48:34.403 009 17390.19 63.78 53965.54 88888.00 2008-01-09 03:48:34.903 009 17390.24 63.86 53965.50 88888.00 2008-01-09 03:48:35.403 009 17390.22 63.84 53965.49 88888.00 2008-01-09 03:48:35.903 009 17390.20 63.77 53965.57 88888.00 2008-01-09 03:48:36.403 009 17390.17 63.75 53965.46 88888.00 2008-01-09 03:48:36.903 009 17390.20 63.70 53965.49 88888.00 2008-01-09 03:48:37.403 009 17390.26 63.72 53965.58 88888.00 2008-01-09 03:48:37.903 009 17390.24 63.77 53965.59 88888.00 2008-01-09 03:48:38.403 009 17390.25 63.77 53965.66 88888.00 2008-01-09 03:48:38.903 009 17390.26 63.78 53965.57 88888.00 2008-01-09 03:48:39.403 009 17390.34 63.68 53965.42 88888.00 2008-01-09 03:48:39.903 009 17390.32 63.69 53965.45 88888.00 2008-01-09 03:48:40.403 009 17390.38 63.75 53965.60 88888.00 2008-01-09 03:48:40.903 009 17390.33 63.73 53965.59 88888.00 2008-01-09 03:48:41.403 009 17390.33 63.71 53965.60 88888.00 2008-01-09 03:48:41.903 009 17390.40 63.72 53965.57 88888.00 2008-01-09 03:48:42.403 009 17390.38 63.72 53965.42 88888.00 2008-01-09 03:48:42.903 009 17390.43 63.67 53965.48 88888.00 2008-01-09 03:48:43.403 009 17390.45 63.64 53965.44 88888.00 2008-01-09 03:48:43.903 009 17390.46 63.67 53965.54 88888.00 2008-01-09 03:48:44.403 009 17390.37 63.70 53965.57 88888.00 2008-01-09 03:48:44.903 009 17390.35 63.68 53965.45 88888.00 2008-01-09 03:48:45.403 009 17390.38 63.62 53965.46 88888.00 2008-01-09 03:48:45.903 009 17390.37 63.62 53965.43 88888.00 2008-01-09 03:48:46.403 009 17390.37 63.62 53965.47 88888.00 2008-01-09 03:48:46.903 009 17390.43 63.60 53965.49 88888.00 2008-01-09 03:48:47.403 009 17390.45 63.62 53965.49 88888.00 2008-01-09 03:48:47.903 009 17390.47 63.54 53965.57 88888.00 2008-01-09 03:48:48.403 009 17390.46 63.51 53965.58 88888.00 2008-01-09 03:48:48.903 009 17390.48 63.51 53965.48 88888.00 2008-01-09 03:48:49.403 009 17390.55 63.59 53965.50 88888.00 2008-01-09 03:48:49.903 009 17390.52 63.59 53965.49 88888.00 2008-01-09 03:48:50.403 009 17390.53 63.61 53965.42 88888.00 2008-01-09 03:48:50.903 009 17390.56 63.57 53965.34 88888.00 2008-01-09 03:48:51.403 009 17390.53 63.49 53965.32 88888.00 2008-01-09 03:48:51.903 009 17390.57 63.50 53965.35 88888.00 2008-01-09 03:48:52.403 009 17390.58 63.50 53965.48 88888.00 2008-01-09 03:48:52.903 009 17390.48 63.48 53965.49 88888.00 2008-01-09 03:48:53.403 009 17390.46 63.54 53965.42 88888.00 2008-01-09 03:48:53.903 009 17390.52 63.62 53965.43 88888.00 2008-01-09 03:48:54.403 009 17390.51 63.63 53965.47 88888.00 2008-01-09 03:48:54.903 009 17390.54 63.55 53965.52 88888.00 2008-01-09 03:48:55.403 009 17390.57 63.59 53965.50 88888.00 2008-01-09 03:48:55.903 009 17390.51 63.57 53965.52 88888.00 2008-01-09 03:48:56.403 009 17390.57 63.50 53965.44 88888.00 2008-01-09 03:48:56.903 009 17390.56 63.50 53965.33 88888.00 2008-01-09 03:48:57.403 009 17390.61 63.54 53965.39 88888.00 2008-01-09 03:48:57.903 009 17390.71 63.57 53965.38 88888.00 2008-01-09 03:48:58.403 009 17390.62 63.57 53965.37 88888.00 2008-01-09 03:48:58.903 009 17390.70 63.54 53965.35 88888.00 2008-01-09 03:48:59.403 009 17390.72 63.48 53965.35 88888.00 2008-01-09 03:48:59.903 009 17390.66 63.45 53965.39 88888.00 2008-01-09 03:49:00.403 009 17390.61 63.45 53965.40 88888.00 2008-01-09 03:49:00.903 009 17390.78 63.42 53965.35 88888.00 2008-01-09 03:49:01.403 009 17390.93 63.45 53965.39 88888.00 2008-01-09 03:49:01.903 009 17390.88 63.51 53965.36 88888.00 2008-01-09 03:49:02.403 009 17390.86 63.51 53965.40 88888.00 2008-01-09 03:49:02.903 009 17390.95 63.51 53965.52 88888.00 2008-01-09 03:49:03.403 009 17390.95 63.49 53965.44 88888.00 2008-01-09 03:49:03.903 009 17390.95 63.50 53965.40 88888.00 2008-01-09 03:49:04.403 009 17391.04 63.53 53965.39 88888.00 2008-01-09 03:49:04.903 009 17390.97 63.60 53965.35 88888.00 2008-01-09 03:49:05.403 009 17390.95 63.51 53965.42 88888.00 2008-01-09 03:49:05.903 009 17390.95 63.47 53965.37 88888.00 2008-01-09 03:49:06.403 009 17390.98 63.49 53965.44 88888.00 2008-01-09 03:49:06.903 009 17391.05 63.50 53965.45 88888.00 2008-01-09 03:49:07.403 009 17391.12 63.53 53965.50 88888.00 2008-01-09 03:49:07.903 009 17391.08 63.54 53965.43 88888.00 2008-01-09 03:49:08.403 009 17391.04 63.50 53965.38 88888.00 2008-01-09 03:49:08.903 009 17391.11 63.50 53965.55 88888.00 2008-01-09 03:49:09.403 009 17391.15 63.49 53965.54 88888.00 2008-01-09 03:49:09.903 009 17391.13 63.48 53965.56 88888.00 2008-01-09 03:49:10.403 009 17391.19 63.43 53965.50 88888.00 2008-01-09 03:49:10.903 009 17391.25 63.39 53965.54 88888.00 2008-01-09 03:49:11.403 009 17391.26 63.41 53965.43 88888.00 2008-01-09 03:49:11.903 009 17391.27 63.40 53965.38 88888.00 2008-01-09 03:49:12.403 009 17391.31 63.35 53965.43 88888.00 2008-01-09 03:49:12.903 009 17391.33 63.32 53965.37 88888.00 2008-01-09 03:49:13.403 009 17391.36 63.38 53965.45 88888.00 2008-01-09 03:49:13.903 009 17391.39 63.43 53965.43 88888.00 2008-01-09 03:49:14.403 009 17391.38 63.43 53965.39 88888.00 2008-01-09 03:49:14.903 009 17391.43 63.43 53965.31 88888.00 2008-01-09 03:49:15.403 009 17391.44 63.43 53965.23 88888.00 2008-01-09 03:49:15.903 009 17391.48 63.42 53965.31 88888.00 2008-01-09 03:49:16.403 009 17391.50 63.43 53965.36 88888.00 2008-01-09 03:49:16.903 009 17391.48 63.42 53965.35 88888.00 2008-01-09 03:49:17.403 009 17391.54 63.44 53965.31 88888.00 2008-01-09 03:49:17.903 009 17391.49 63.35 53965.31 88888.00 2008-01-09 03:49:18.403 009 17391.44 63.38 53965.35 88888.00 2008-01-09 03:49:18.903 009 17391.46 63.39 53965.51 88888.00 2008-01-09 03:49:19.403 009 17391.45 63.41 53965.51 88888.00 2008-01-09 03:49:19.903 009 17391.40 63.42 53965.43 88888.00 2008-01-09 03:49:20.403 009 17391.44 63.33 53965.39 88888.00 2008-01-09 03:49:20.903 009 17391.49 63.30 53965.39 88888.00 2008-01-09 03:49:21.403 009 17391.50 63.26 53965.49 88888.00 2008-01-09 03:49:21.903 009 17391.52 63.26 53965.47 88888.00 2008-01-09 03:49:22.403 009 17391.57 63.33 53965.43 88888.00 2008-01-09 03:49:22.903 009 17391.56 63.31 53965.43 88888.00 2008-01-09 03:49:23.403 009 17391.56 63.24 53965.43 88888.00 2008-01-09 03:49:23.903 009 17391.53 63.23 53965.46 88888.00 2008-01-09 03:49:24.403 009 17391.60 63.28 53965.47 88888.00 2008-01-09 03:49:24.903 009 17391.56 63.25 53965.45 88888.00 2008-01-09 03:49:25.403 009 17391.59 63.25 53965.40 88888.00 2008-01-09 03:49:25.903 009 17391.56 63.21 53965.39 88888.00 2008-01-09 03:49:26.403 009 17391.58 63.14 53965.45 88888.00 2008-01-09 03:49:26.903 009 17391.58 63.08 53965.44 88888.00 2008-01-09 03:49:27.403 009 17391.57 63.08 53965.46 88888.00 2008-01-09 03:49:27.903 009 17391.59 63.10 53965.43 88888.00 2008-01-09 03:49:28.403 009 17391.62 63.13 53965.50 88888.00 2008-01-09 03:49:28.903 009 17391.65 63.16 53965.59 88888.00 2008-01-09 03:49:29.403 009 17391.58 63.22 53965.51 88888.00 2008-01-09 03:49:29.903 009 17391.63 63.19 53965.55 88888.00 2008-01-09 03:49:30.403 009 17391.73 63.15 53965.49 88888.00 2008-01-09 03:49:30.903 009 17391.74 63.11 53965.40 88888.00 2008-01-09 03:49:31.403 009 17391.65 63.01 53965.39 88888.00 2008-01-09 03:49:31.903 009 17391.59 63.00 53965.49 88888.00 2008-01-09 03:49:32.403 009 17391.58 63.03 53965.65 88888.00 2008-01-09 03:49:32.903 009 17391.73 63.00 53965.70 88888.00 2008-01-09 03:49:33.403 009 17391.74 63.00 53965.68 88888.00 2008-01-09 03:49:33.903 009 17391.76 62.99 53965.70 88888.00 2008-01-09 03:49:34.403 009 17391.77 63.04 53965.63 88888.00 2008-01-09 03:49:34.903 009 17391.74 63.05 53965.63 88888.00 2008-01-09 03:49:35.403 009 17391.68 63.06 53965.73 88888.00 2008-01-09 03:49:35.903 009 17391.68 63.00 53965.70 88888.00 2008-01-09 03:49:36.403 009 17391.68 62.99 53965.73 88888.00 2008-01-09 03:49:36.903 009 17391.66 63.00 53965.81 88888.00 2008-01-09 03:49:37.403 009 17391.65 63.03 53965.80 88888.00 2008-01-09 03:49:37.903 009 17391.56 62.95 53965.78 88888.00 2008-01-09 03:49:38.403 009 17391.56 62.97 53965.70 88888.00 2008-01-09 03:49:38.903 009 17391.58 62.95 53965.69 88888.00 2008-01-09 03:49:39.403 009 17391.62 62.90 53965.72 88888.00 2008-01-09 03:49:39.903 009 17391.58 62.85 53965.65 88888.00 2008-01-09 03:49:40.403 009 17391.62 62.82 53965.59 88888.00 2008-01-09 03:49:40.903 009 17391.60 62.75 53965.65 88888.00 2008-01-09 03:49:41.403 009 17391.64 62.81 53965.57 88888.00 2008-01-09 03:49:41.903 009 17391.66 62.79 53965.58 88888.00 2008-01-09 03:49:42.403 009 17391.69 62.71 53965.60 88888.00 2008-01-09 03:49:42.903 009 17391.68 62.76 53965.79 88888.00 2008-01-09 03:49:43.403 009 17391.73 62.77 53965.74 88888.00 2008-01-09 03:49:43.903 009 17391.69 62.73 53965.69 88888.00 2008-01-09 03:49:44.403 009 17391.72 62.71 53965.66 88888.00 2008-01-09 03:49:44.903 009 17391.76 62.76 53965.65 88888.00 2008-01-09 03:49:45.403 009 17391.70 62.80 53965.62 88888.00 2008-01-09 03:49:45.903 009 17391.70 62.73 53965.67 88888.00 2008-01-09 03:49:46.403 009 17391.70 62.73 53965.67 88888.00 2008-01-09 03:49:46.903 009 17391.66 62.71 53965.62 88888.00 2008-01-09 03:49:47.403 009 17391.60 62.66 53965.66 88888.00 2008-01-09 03:49:47.903 009 17391.62 62.70 53965.67 88888.00 2008-01-09 03:49:48.403 009 17391.60 62.70 53965.51 88888.00 2008-01-09 03:49:48.903 009 17391.62 62.63 53965.52 88888.00 2008-01-09 03:49:49.403 009 17391.54 62.70 53965.56 88888.00 2008-01-09 03:49:49.903 009 17391.49 62.76 53965.72 88888.00 2008-01-09 03:49:50.403 009 17391.53 62.72 53965.72 88888.00 2008-01-09 03:49:50.903 009 17391.47 62.72 53965.67 88888.00 2008-01-09 03:49:51.403 009 17391.52 62.69 53965.61 88888.00 2008-01-09 03:49:51.903 009 17391.60 62.73 53965.61 88888.00 2008-01-09 03:49:52.403 009 17391.60 62.71 53965.67 88888.00 2008-01-09 03:49:52.903 009 17391.58 62.69 53965.69 88888.00 2008-01-09 03:49:53.403 009 17391.59 62.69 53965.66 88888.00 2008-01-09 03:49:53.903 009 17391.59 62.66 53965.56 88888.00 2008-01-09 03:49:54.403 009 17391.59 62.69 53965.63 88888.00 2008-01-09 03:49:54.903 009 17391.67 62.70 53965.68 88888.00 2008-01-09 03:49:55.403 009 17391.68 62.74 53965.59 88888.00 2008-01-09 03:49:55.903 009 17391.64 62.77 53965.57 88888.00 2008-01-09 03:49:56.403 009 17391.73 62.72 53965.62 88888.00 2008-01-09 03:49:56.903 009 17391.76 62.71 53965.65 88888.00 2008-01-09 03:49:57.403 009 17391.83 62.74 53965.59 88888.00 2008-01-09 03:49:57.903 009 17391.75 62.67 53965.63 88888.00 2008-01-09 03:49:58.403 009 17391.67 62.76 53965.56 88888.00 2008-01-09 03:49:58.903 009 17391.65 62.77 53965.55 88888.00 2008-01-09 03:49:59.403 009 17391.66 62.73 53965.59 88888.00 2008-01-09 03:49:59.903 009 17391.72 62.70 53965.60 88888.00 2008-01-09 03:50:00.403 009 17391.73 62.66 53965.60 88888.00 2008-01-09 03:50:00.903 009 17391.67 62.62 53965.63 88888.00 2008-01-09 03:50:01.403 009 17391.67 62.70 53965.63 88888.00 2008-01-09 03:50:01.903 009 17391.67 62.70 53965.63 88888.00 2008-01-09 03:50:02.403 009 17391.67 62.69 53965.69 88888.00 2008-01-09 03:50:02.903 009 17391.72 62.80 53965.65 88888.00 2008-01-09 03:50:03.403 009 17391.83 62.74 53965.71 88888.00 2008-01-09 03:50:03.903 009 17391.80 62.69 53965.62 88888.00 2008-01-09 03:50:04.403 009 17391.73 62.70 53965.59 88888.00 2008-01-09 03:50:04.903 009 17391.73 62.69 53965.57 88888.00 2008-01-09 03:50:05.403 009 17391.76 62.74 53965.48 88888.00 2008-01-09 03:50:05.903 009 17391.79 62.79 53965.54 88888.00 2008-01-09 03:50:06.403 009 17391.69 62.80 53965.56 88888.00 2008-01-09 03:50:06.903 009 17391.72 62.73 53965.51 88888.00 2008-01-09 03:50:07.403 009 17391.78 62.71 53965.54 88888.00 2008-01-09 03:50:07.903 009 17391.82 62.70 53965.49 88888.00 2008-01-09 03:50:08.403 009 17391.83 62.60 53965.43 88888.00 2008-01-09 03:50:08.903 009 17391.74 62.73 53965.51 88888.00 2008-01-09 03:50:09.403 009 17391.74 62.75 53965.61 88888.00 2008-01-09 03:50:09.903 009 17391.76 62.76 53965.61 88888.00 2008-01-09 03:50:10.403 009 17391.67 62.70 53965.59 88888.00 2008-01-09 03:50:10.903 009 17391.72 62.64 53965.54 88888.00 2008-01-09 03:50:11.403 009 17391.70 62.66 53965.62 88888.00 2008-01-09 03:50:11.903 009 17391.73 62.75 53965.60 88888.00 2008-01-09 03:50:12.403 009 17391.72 62.82 53965.51 88888.00 2008-01-09 03:50:12.903 009 17391.77 62.82 53965.62 88888.00 2008-01-09 03:50:13.403 009 17391.83 62.79 53965.65 88888.00 2008-01-09 03:50:13.903 009 17391.87 62.79 53965.57 88888.00 2008-01-09 03:50:14.403 009 17391.85 62.80 53965.59 88888.00 2008-01-09 03:50:14.903 009 17391.76 62.83 53965.54 88888.00 2008-01-09 03:50:15.403 009 17391.80 62.83 53965.50 88888.00 2008-01-09 03:50:15.903 009 17391.82 62.80 53965.50 88888.00 2008-01-09 03:50:16.403 009 17391.83 62.80 53965.47 88888.00 2008-01-09 03:50:16.903 009 17391.82 62.77 53965.55 88888.00 2008-01-09 03:50:17.403 009 17391.79 62.80 53965.58 88888.00 2008-01-09 03:50:17.903 009 17391.78 62.85 53965.54 88888.00 2008-01-09 03:50:18.403 009 17391.82 62.91 53965.65 88888.00 2008-01-09 03:50:18.903 009 17391.88 62.84 53965.67 88888.00 2008-01-09 03:50:19.403 009 17391.86 62.84 53965.52 88888.00 2008-01-09 03:50:19.903 009 17391.86 62.81 53965.51 88888.00 2008-01-09 03:50:20.403 009 17391.87 62.82 53965.57 88888.00 2008-01-09 03:50:20.903 009 17391.85 62.83 53965.62 88888.00 2008-01-09 03:50:21.403 009 17391.86 62.80 53965.55 88888.00 2008-01-09 03:50:21.903 009 17391.83 62.90 53965.54 88888.00 2008-01-09 03:50:22.403 009 17391.85 62.85 53965.57 88888.00 2008-01-09 03:50:22.903 009 17391.90 62.83 53965.48 88888.00 2008-01-09 03:50:23.403 009 17391.93 62.93 53965.48 88888.00 2008-01-09 03:50:23.903 009 17391.88 63.03 53965.48 88888.00 2008-01-09 03:50:24.403 009 17391.80 62.95 53965.39 88888.00 2008-01-09 03:50:24.903 009 17391.86 62.92 53965.42 88888.00 2008-01-09 03:50:25.403 009 17391.80 62.96 53965.45 88888.00 2008-01-09 03:50:25.903 009 17391.84 62.90 53965.38 88888.00 2008-01-09 03:50:26.403 009 17391.91 62.89 53965.44 88888.00 2008-01-09 03:50:26.903 009 17391.87 62.97 53965.49 88888.00 2008-01-09 03:50:27.403 009 17391.85 62.97 53965.56 88888.00 2008-01-09 03:50:27.903 009 17391.85 63.02 53965.51 88888.00 2008-01-09 03:50:28.403 009 17391.78 63.05 53965.50 88888.00 2008-01-09 03:50:28.903 009 17391.76 63.03 53965.49 88888.00 2008-01-09 03:50:29.403 009 17391.78 63.03 53965.56 88888.00 2008-01-09 03:50:29.903 009 17391.82 63.01 53965.50 88888.00 2008-01-09 03:50:30.403 009 17391.84 63.00 53965.55 88888.00 2008-01-09 03:50:30.903 009 17391.84 63.00 53965.51 88888.00 2008-01-09 03:50:31.403 009 17391.79 62.99 53965.47 88888.00 2008-01-09 03:50:31.903 009 17391.85 62.95 53965.54 88888.00 2008-01-09 03:50:32.403 009 17391.85 62.99 53965.55 88888.00 2008-01-09 03:50:32.903 009 17391.74 62.97 53965.55 88888.00 2008-01-09 03:50:33.403 009 17391.79 63.04 53965.52 88888.00 2008-01-09 03:50:33.903 009 17391.94 63.09 53965.45 88888.00 2008-01-09 03:50:34.403 009 17391.94 63.04 53965.39 88888.00 2008-01-09 03:50:34.903 009 17391.90 62.96 53965.37 88888.00 2008-01-09 03:50:35.403 009 17391.98 62.93 53965.50 88888.00 2008-01-09 03:50:35.903 009 17392.01 62.89 53965.48 88888.00 2008-01-09 03:50:36.403 009 17391.96 62.96 53965.49 88888.00 2008-01-09 03:50:36.903 009 17391.98 63.00 53965.55 88888.00 2008-01-09 03:50:37.403 009 17391.99 62.93 53965.59 88888.00 2008-01-09 03:50:37.903 009 17391.98 62.92 53965.57 88888.00 2008-01-09 03:50:38.403 009 17392.01 62.97 53965.63 88888.00 2008-01-09 03:50:38.903 009 17391.97 63.03 53965.45 88888.00 2008-01-09 03:50:39.403 009 17392.05 63.01 53965.34 88888.00 2008-01-09 03:50:39.900 009 17392.06 62.97 53965.44 88888.00 2008-01-09 03:50:40.400 009 17392.08 63.02 53965.51 88888.00 2008-01-09 03:50:40.900 009 17392.13 63.05 53965.40 88888.00 2008-01-09 03:50:41.400 009 17392.16 63.04 53965.44 88888.00 2008-01-09 03:50:41.900 009 17392.13 63.08 53965.50 88888.00 2008-01-09 03:50:42.400 009 17392.08 63.04 53965.55 88888.00 2008-01-09 03:50:42.900 009 17392.10 63.01 53965.49 88888.00 2008-01-09 03:50:43.400 009 17392.07 63.01 53965.48 88888.00 2008-01-09 03:50:43.900 009 17392.09 63.03 53965.49 88888.00 2008-01-09 03:50:44.400 009 17392.09 63.05 53965.37 88888.00 2008-01-09 03:50:44.900 009 17392.15 63.03 53965.37 88888.00 2008-01-09 03:50:45.400 009 17392.16 63.05 53965.37 88888.00 2008-01-09 03:50:45.900 009 17392.17 63.05 53965.36 88888.00 2008-01-09 03:50:46.400 009 17392.20 63.08 53965.28 88888.00 2008-01-09 03:50:46.900 009 17392.18 63.09 53965.35 88888.00 2008-01-09 03:50:47.400 009 17392.17 63.05 53965.42 88888.00 2008-01-09 03:50:47.900 009 17392.21 63.05 53965.35 88888.00 2008-01-09 03:50:48.400 009 17392.31 63.02 53965.33 88888.00 2008-01-09 03:50:48.900 009 17392.28 63.04 53965.36 88888.00 2008-01-09 03:50:49.400 009 17392.18 63.04 53965.32 88888.00 2008-01-09 03:50:49.900 009 17392.20 63.05 53965.32 88888.00 2008-01-09 03:50:50.400 009 17392.29 63.05 53965.22 88888.00 2008-01-09 03:50:50.900 009 17392.28 63.06 53965.21 88888.00 2008-01-09 03:50:51.400 009 17392.26 63.06 53965.24 88888.00 2008-01-09 03:50:51.900 009 17392.30 63.11 53965.36 88888.00 2008-01-09 03:50:52.400 009 17392.29 63.13 53965.28 88888.00 2008-01-09 03:50:52.900 009 17392.29 63.10 53965.25 88888.00 2008-01-09 03:50:53.400 009 17392.28 63.08 53965.35 88888.00 2008-01-09 03:50:53.900 009 17392.30 63.13 53965.31 88888.00 2008-01-09 03:50:54.400 009 17392.30 63.15 53965.33 88888.00 2008-01-09 03:50:54.900 009 17392.37 63.18 53965.38 88888.00 2008-01-09 03:50:55.400 009 17392.44 63.15 53965.44 88888.00 2008-01-09 03:50:55.900 009 17392.44 63.10 53965.43 88888.00 2008-01-09 03:50:56.400 009 17392.40 63.16 53965.58 88888.00 2008-01-09 03:50:56.900 009 17392.56 63.20 53965.56 88888.00 2008-01-09 03:50:57.400 009 17392.51 63.16 53965.50 88888.00 2008-01-09 03:50:57.900 009 17392.51 63.16 53965.44 88888.00 2008-01-09 03:50:58.400 009 17392.58 63.20 53965.34 88888.00 2008-01-09 03:50:58.900 009 17392.51 63.18 53965.33 88888.00 2008-01-09 03:50:59.400 009 17392.52 63.14 53965.35 88888.00 2008-01-09 03:50:59.900 009 17392.56 63.16 53965.33 88888.00 2008-01-09 03:51:00.400 009 17392.62 63.21 53965.38 88888.00 2008-01-09 03:51:00.900 009 17392.66 63.29 53965.44 88888.00 2008-01-09 03:51:01.400 009 17392.62 63.22 53965.48 88888.00 2008-01-09 03:51:01.900 009 17392.51 63.22 53965.46 88888.00 2008-01-09 03:51:02.400 009 17392.57 63.21 53965.40 88888.00 2008-01-09 03:51:02.900 009 17392.62 63.23 53965.45 88888.00 2008-01-09 03:51:03.400 009 17392.59 63.19 53965.45 88888.00 2008-01-09 03:51:03.900 009 17392.64 63.24 53965.43 88888.00 2008-01-09 03:51:04.400 009 17392.70 63.29 53965.37 88888.00 2008-01-09 03:51:04.900 009 17392.75 63.38 53965.34 88888.00 2008-01-09 03:51:05.400 009 17392.74 63.38 53965.37 88888.00 2008-01-09 03:51:05.900 009 17392.68 63.26 53965.38 88888.00 2008-01-09 03:51:06.400 009 17392.65 63.32 53965.37 88888.00 2008-01-09 03:51:06.900 009 17392.67 63.38 53965.31 88888.00 2008-01-09 03:51:07.400 009 17392.75 63.45 53965.37 88888.00 2008-01-09 03:51:07.900 009 17392.82 63.49 53965.33 88888.00 2008-01-09 03:51:08.400 009 17392.82 63.49 53965.33 88888.00 2008-01-09 03:51:08.900 009 17392.80 63.44 53965.33 88888.00 2008-01-09 03:51:09.400 009 17392.82 63.44 53965.33 88888.00 2008-01-09 03:51:09.900 009 17392.91 63.45 53965.34 88888.00 2008-01-09 03:51:10.400 009 17392.92 63.42 53965.39 88888.00 2008-01-09 03:51:10.900 009 17392.90 63.42 53965.49 88888.00 2008-01-09 03:51:11.400 009 17392.85 63.48 53965.60 88888.00 2008-01-09 03:51:11.900 009 17392.95 63.52 53965.55 88888.00 2008-01-09 03:51:12.400 009 17392.97 63.47 53965.46 88888.00 2008-01-09 03:51:12.900 009 17392.97 63.48 53965.39 88888.00 2008-01-09 03:51:13.400 009 17392.92 63.50 53965.38 88888.00 2008-01-09 03:51:13.900 009 17392.98 63.54 53965.33 88888.00 2008-01-09 03:51:14.400 009 17392.98 63.58 53965.46 88888.00 2008-01-09 03:51:14.900 009 17392.95 63.57 53965.45 88888.00 2008-01-09 03:51:15.400 009 17392.98 63.59 53965.37 88888.00 2008-01-09 03:51:15.900 009 17392.99 63.55 53965.43 88888.00 2008-01-09 03:51:16.400 009 17393.05 63.49 53965.38 88888.00 2008-01-09 03:51:16.900 009 17393.10 63.48 53965.32 88888.00 2008-01-09 03:51:17.400 009 17393.05 63.53 53965.34 88888.00 2008-01-09 03:51:17.900 009 17393.08 63.53 53965.29 88888.00 2008-01-09 03:51:18.400 009 17393.03 63.48 53965.28 88888.00 2008-01-09 03:51:18.900 009 17393.07 63.53 53965.26 88888.00 2008-01-09 03:51:19.400 009 17393.19 63.51 53965.24 88888.00 2008-01-09 03:51:19.900 009 17393.12 63.54 53965.33 88888.00 2008-01-09 03:51:20.400 009 17393.13 63.58 53965.46 88888.00 2008-01-09 03:51:20.900 009 17393.16 63.52 53965.45 88888.00 2008-01-09 03:51:21.400 009 17393.16 63.55 53965.43 88888.00 2008-01-09 03:51:21.900 009 17393.11 63.64 53965.40 88888.00 2008-01-09 03:51:22.400 009 17393.07 63.60 53965.47 88888.00 2008-01-09 03:51:22.900 009 17393.06 63.57 53965.52 88888.00 2008-01-09 03:51:23.400 009 17393.16 63.53 53965.55 88888.00 2008-01-09 03:51:23.900 009 17393.25 63.55 53965.52 88888.00 2008-01-09 03:51:24.400 009 17393.29 63.51 53965.51 88888.00 2008-01-09 03:51:24.900 009 17393.30 63.50 53965.51 88888.00 2008-01-09 03:51:25.400 009 17393.31 63.49 53965.51 88888.00 2008-01-09 03:51:25.900 009 17393.37 63.52 53965.56 88888.00 2008-01-09 03:51:26.400 009 17393.36 63.57 53965.70 88888.00 2008-01-09 03:51:26.900 009 17393.36 63.49 53965.69 88888.00 2008-01-09 03:51:27.400 009 17393.37 63.50 53965.66 88888.00 2008-01-09 03:51:27.900 009 17393.39 63.60 53965.56 88888.00 2008-01-09 03:51:28.400 009 17393.47 63.64 53965.51 88888.00 2008-01-09 03:51:28.900 009 17393.43 63.60 53965.56 88888.00 2008-01-09 03:51:29.400 009 17393.50 63.58 53965.60 88888.00 2008-01-09 03:51:29.900 009 17393.53 63.64 53965.57 88888.00 2008-01-09 03:51:30.400 009 17393.46 63.60 53965.52 88888.00 2008-01-09 03:51:30.900 009 17393.44 63.62 53965.51 88888.00 2008-01-09 03:51:31.400 009 17393.47 63.53 53965.58 88888.00 2008-01-09 03:51:31.900 009 17393.50 63.53 53965.45 88888.00 2008-01-09 03:51:32.400 009 17393.51 63.54 53965.45 88888.00 2008-01-09 03:51:32.900 009 17393.61 63.54 53965.43 88888.00 2008-01-09 03:51:33.400 009 17393.58 63.54 53965.36 88888.00 2008-01-09 03:51:33.900 009 17393.61 63.57 53965.33 88888.00 2008-01-09 03:51:34.400 009 17393.68 63.50 53965.36 88888.00 2008-01-09 03:51:34.900 009 17393.76 63.51 53965.31 88888.00 2008-01-09 03:51:35.400 009 17393.79 63.51 53965.28 88888.00 2008-01-09 03:51:35.900 009 17393.71 63.50 53965.33 88888.00 2008-01-09 03:51:36.400 009 17393.77 63.49 53965.34 88888.00 2008-01-09 03:51:36.900 009 17393.83 63.42 53965.35 88888.00 2008-01-09 03:51:37.400 009 17393.79 63.30 53965.27 88888.00 2008-01-09 03:51:37.900 009 17393.78 63.33 53965.31 88888.00 2008-01-09 03:51:38.400 009 17393.81 63.33 53965.25 88888.00 2008-01-09 03:51:38.900 009 17393.84 63.36 53965.25 88888.00 2008-01-09 03:51:39.400 009 17393.89 63.33 53965.21 88888.00 2008-01-09 03:51:39.910 009 17393.91 63.32 53965.25 88888.00 2008-01-09 03:51:40.410 009 17393.95 63.30 53965.26 88888.00 2008-01-09 03:51:40.910 009 17393.95 63.26 53965.29 88888.00 2008-01-09 03:51:41.410 009 17393.99 63.28 53965.16 88888.00 2008-01-09 03:51:41.910 009 17394.01 63.29 53965.20 88888.00 2008-01-09 03:51:42.410 009 17394.01 63.22 53965.23 88888.00 2008-01-09 03:51:42.910 009 17393.87 63.16 53965.36 88888.00 2008-01-09 03:51:43.410 009 17393.93 63.08 53965.40 88888.00 2008-01-09 03:51:43.910 009 17393.99 63.10 53965.39 88888.00 2008-01-09 03:51:44.410 009 17393.95 63.09 53965.34 88888.00 2008-01-09 03:51:44.910 009 17393.99 63.12 53965.20 88888.00 2008-01-09 03:51:45.410 009 17394.05 63.06 53965.18 88888.00 2008-01-09 03:51:45.910 009 17394.10 63.01 53965.10 88888.00 2008-01-09 03:51:46.410 009 17394.18 63.02 53965.25 88888.00 2008-01-09 03:51:46.910 009 17394.23 62.96 53965.26 88888.00 2008-01-09 03:51:47.410 009 17394.18 62.91 53965.28 88888.00 2008-01-09 03:51:47.910 009 17394.21 62.83 53965.32 88888.00 2008-01-09 03:51:48.410 009 17394.19 62.86 53965.27 88888.00 2008-01-09 03:51:48.910 009 17394.21 62.92 53965.25 88888.00 2008-01-09 03:51:49.410 009 17394.09 62.93 53965.36 88888.00 2008-01-09 03:51:49.910 009 17394.23 62.84 53965.31 88888.00 2008-01-09 03:51:50.410 009 17394.22 62.75 53965.31 88888.00 2008-01-09 03:51:50.910 009 17394.23 62.80 53965.42 88888.00 2008-01-09 03:51:51.410 009 17394.29 62.77 53965.46 88888.00 2008-01-09 03:51:51.910 009 17394.29 62.80 53965.44 88888.00 2008-01-09 03:51:52.410 009 17394.21 62.80 53965.48 88888.00 2008-01-09 03:51:52.910 009 17394.23 62.71 53965.48 88888.00 2008-01-09 03:51:53.410 009 17394.22 62.63 53965.47 88888.00 2008-01-09 03:51:53.910 009 17394.23 62.67 53965.47 88888.00 2008-01-09 03:51:54.410 009 17394.28 62.67 53965.45 88888.00 2008-01-09 03:51:54.910 009 17394.28 62.60 53965.42 88888.00 2008-01-09 03:51:55.410 009 17394.23 62.57 53965.46 88888.00 2008-01-09 03:51:55.910 009 17394.23 62.54 53965.49 88888.00 2008-01-09 03:51:56.410 009 17394.32 62.53 53965.50 88888.00 2008-01-09 03:51:56.910 009 17394.36 62.48 53965.52 88888.00 2008-01-09 03:51:57.410 009 17394.42 62.45 53965.48 88888.00 2008-01-09 03:51:57.910 009 17394.44 62.46 53965.45 88888.00 2008-01-09 03:51:58.410 009 17394.44 62.47 53965.50 88888.00 2008-01-09 03:51:58.910 009 17394.38 62.44 53965.52 88888.00 2008-01-09 03:51:59.410 009 17394.43 62.42 53965.60 88888.00 2008-01-09 03:51:59.910 009 17394.51 62.43 53965.48 88888.00 2008-01-09 03:52:00.410 009 17394.50 62.38 53965.40 88888.00 2008-01-09 03:52:00.910 009 17394.43 62.37 53965.34 88888.00 2008-01-09 03:52:01.410 009 17394.43 62.35 53965.34 88888.00 2008-01-09 03:52:01.910 009 17394.46 62.35 53965.37 88888.00 2008-01-09 03:52:02.410 009 17394.48 62.25 53965.35 88888.00 2008-01-09 03:52:02.910 009 17394.51 62.24 53965.33 88888.00 2008-01-09 03:52:03.410 009 17394.54 62.31 53965.43 88888.00 2008-01-09 03:52:03.910 009 17394.60 62.26 53965.58 88888.00 2008-01-09 03:52:04.410 009 17394.64 62.19 53965.51 88888.00 2008-01-09 03:52:04.910 009 17394.68 62.15 53965.34 88888.00 2008-01-09 03:52:05.410 009 17394.66 62.14 53965.31 88888.00 2008-01-09 03:52:05.910 009 17394.72 62.12 53965.42 88888.00 2008-01-09 03:52:06.410 009 17394.64 62.16 53965.49 88888.00 2008-01-09 03:52:06.910 009 17394.64 62.12 53965.49 88888.00 2008-01-09 03:52:07.410 009 17394.71 62.04 53965.43 88888.00 2008-01-09 03:52:07.910 009 17394.80 62.02 53965.40 88888.00 2008-01-09 03:52:08.410 009 17394.83 62.01 53965.47 88888.00 2008-01-09 03:52:08.910 009 17394.79 61.91 53965.55 88888.00 2008-01-09 03:52:09.410 009 17394.73 61.86 53965.46 88888.00 2008-01-09 03:52:09.910 009 17394.75 61.87 53965.35 88888.00 2008-01-09 03:52:10.410 009 17394.75 61.92 53965.27 88888.00 2008-01-09 03:52:10.910 009 17394.80 61.81 53965.35 88888.00 2008-01-09 03:52:11.410 009 17394.90 61.69 53965.37 88888.00 2008-01-09 03:52:11.910 009 17394.85 61.76 53965.39 88888.00 2008-01-09 03:52:12.410 009 17394.84 61.77 53965.31 88888.00 2008-01-09 03:52:12.910 009 17394.85 61.83 53965.31 88888.00 2008-01-09 03:52:13.410 009 17394.92 61.73 53965.39 88888.00 2008-01-09 03:52:13.910 009 17394.85 61.70 53965.37 88888.00 2008-01-09 03:52:14.410 009 17394.84 61.66 53965.25 88888.00 2008-01-09 03:52:14.910 009 17394.84 61.64 53965.23 88888.00 2008-01-09 03:52:15.410 009 17394.75 61.69 53965.29 88888.00 2008-01-09 03:52:15.910 009 17394.85 61.72 53965.31 88888.00 2008-01-09 03:52:16.410 009 17394.82 61.72 53965.38 88888.00 2008-01-09 03:52:16.910 009 17394.84 61.67 53965.37 88888.00 2008-01-09 03:52:17.410 009 17394.91 61.66 53965.42 88888.00 2008-01-09 03:52:17.910 009 17394.93 61.66 53965.37 88888.00 2008-01-09 03:52:18.410 009 17394.85 61.59 53965.45 88888.00 2008-01-09 03:52:18.910 009 17394.85 61.58 53965.50 88888.00 2008-01-09 03:52:19.410 009 17395.06 61.56 53965.42 88888.00 2008-01-09 03:52:19.910 009 17395.10 61.46 53965.44 88888.00 2008-01-09 03:52:20.410 009 17394.92 61.43 53965.60 88888.00 2008-01-09 03:52:20.910 009 17394.93 61.45 53965.58 88888.00 2008-01-09 03:52:21.410 009 17394.95 61.47 53965.58 88888.00 2008-01-09 03:52:21.910 009 17394.91 61.45 53965.58 88888.00 2008-01-09 03:52:22.410 009 17394.94 61.46 53965.49 88888.00 2008-01-09 03:52:22.910 009 17395.00 61.45 53965.58 88888.00 2008-01-09 03:52:23.410 009 17394.95 61.44 53965.63 88888.00 2008-01-09 03:52:23.910 009 17394.90 61.40 53965.67 88888.00 2008-01-09 03:52:24.410 009 17394.84 61.43 53965.57 88888.00 2008-01-09 03:52:24.910 009 17394.94 61.35 53965.56 88888.00 2008-01-09 03:52:25.410 009 17394.92 61.37 53965.60 88888.00 2008-01-09 03:52:25.910 009 17394.92 61.38 53965.47 88888.00 2008-01-09 03:52:26.410 009 17394.93 61.38 53965.52 88888.00 2008-01-09 03:52:26.910 009 17394.87 61.30 53965.51 88888.00 2008-01-09 03:52:27.410 009 17394.84 61.24 53965.48 88888.00 2008-01-09 03:52:27.910 009 17394.89 61.25 53965.55 88888.00 2008-01-09 03:52:28.410 009 17394.90 61.20 53965.65 88888.00 2008-01-09 03:52:28.910 009 17394.90 61.15 53965.62 88888.00 2008-01-09 03:52:29.410 009 17394.90 61.17 53965.57 88888.00 2008-01-09 03:52:29.910 009 17394.92 61.19 53965.55 88888.00 2008-01-09 03:52:30.410 009 17394.97 61.18 53965.56 88888.00 2008-01-09 03:52:30.910 009 17395.02 61.18 53965.52 88888.00 2008-01-09 03:52:31.410 009 17395.05 61.23 53965.46 88888.00 2008-01-09 03:52:31.910 009 17395.06 61.25 53965.50 88888.00 2008-01-09 03:52:32.410 009 17394.96 61.17 53965.59 88888.00 2008-01-09 03:52:32.910 009 17394.97 61.08 53965.65 88888.00 2008-01-09 03:52:33.410 009 17395.01 61.09 53965.65 88888.00 2008-01-09 03:52:33.910 009 17395.00 61.11 53965.50 88888.00 2008-01-09 03:52:34.410 009 17395.02 61.15 53965.48 88888.00 2008-01-09 03:52:34.910 009 17394.93 61.21 53965.52 88888.00 2008-01-09 03:52:35.410 009 17394.94 61.16 53965.46 88888.00 2008-01-09 03:52:35.910 009 17395.04 61.11 53965.43 88888.00 2008-01-09 03:52:36.410 009 17395.03 61.07 53965.54 88888.00 2008-01-09 03:52:36.910 009 17395.00 61.07 53965.52 88888.00 2008-01-09 03:52:37.410 009 17395.02 61.06 53965.47 88888.00 2008-01-09 03:52:37.910 009 17394.99 61.07 53965.39 88888.00 2008-01-09 03:52:38.410 009 17394.95 61.06 53965.47 88888.00 2008-01-09 03:52:38.910 009 17394.99 61.11 53965.57 88888.00 2008-01-09 03:52:39.410 009 17395.03 61.14 53965.47 88888.00 2008-01-09 03:52:39.910 009 17394.95 61.10 53965.46 88888.00 2008-01-09 03:52:40.410 009 17395.03 61.10 53965.42 88888.00 2008-01-09 03:52:40.910 009 17395.02 61.01 53965.46 88888.00 2008-01-09 03:52:41.410 009 17395.01 61.05 53965.43 88888.00 2008-01-09 03:52:41.910 009 17394.97 61.07 53965.39 88888.00 2008-01-09 03:52:42.410 009 17394.92 61.08 53965.51 88888.00 2008-01-09 03:52:42.910 009 17395.02 61.01 53965.50 88888.00 2008-01-09 03:52:43.410 009 17395.02 61.03 53965.50 88888.00 2008-01-09 03:52:43.910 009 17395.00 60.98 53965.51 88888.00 2008-01-09 03:52:44.410 009 17395.03 60.96 53965.59 88888.00 2008-01-09 03:52:44.910 009 17395.02 60.96 53965.60 88888.00 2008-01-09 03:52:45.410 009 17395.03 60.96 53965.56 88888.00 2008-01-09 03:52:45.910 009 17395.05 61.01 53965.55 88888.00 2008-01-09 03:52:46.410 009 17395.13 60.96 53965.55 88888.00 2008-01-09 03:52:46.910 009 17395.10 60.95 53965.59 88888.00 2008-01-09 03:52:47.410 009 17395.09 60.91 53965.51 88888.00 2008-01-09 03:52:47.910 009 17394.97 60.94 53965.45 88888.00 2008-01-09 03:52:48.410 009 17395.07 60.90 53965.54 88888.00 2008-01-09 03:52:48.910 009 17395.10 60.85 53965.54 88888.00 2008-01-09 03:52:49.410 009 17395.05 60.82 53965.56 88888.00 2008-01-09 03:52:49.910 009 17395.09 60.84 53965.55 88888.00 2008-01-09 03:52:50.410 009 17395.16 60.82 53965.61 88888.00 2008-01-09 03:52:50.910 009 17395.06 60.74 53965.66 88888.00 2008-01-09 03:52:51.410 009 17395.02 60.72 53965.65 88888.00 2008-01-09 03:52:51.910 009 17395.09 60.76 53965.67 88888.00 2008-01-09 03:52:52.410 009 17395.13 60.77 53965.69 88888.00 2008-01-09 03:52:52.910 009 17395.04 60.81 53965.67 88888.00 2008-01-09 03:52:53.410 009 17395.04 60.76 53965.61 88888.00 2008-01-09 03:52:53.910 009 17395.02 60.76 53965.59 88888.00 2008-01-09 03:52:54.410 009 17395.00 60.75 53965.60 88888.00 2008-01-09 03:52:54.910 009 17395.04 60.81 53965.77 88888.00 2008-01-09 03:52:55.410 009 17395.09 60.74 53965.72 88888.00 2008-01-09 03:52:55.910 009 17395.11 60.72 53965.70 88888.00 2008-01-09 03:52:56.410 009 17395.09 60.66 53965.70 88888.00 2008-01-09 03:52:56.910 009 17395.11 60.71 53965.68 88888.00 2008-01-09 03:52:57.410 009 17395.05 60.70 53965.67 88888.00 2008-01-09 03:52:57.910 009 17395.09 60.71 53965.61 88888.00 2008-01-09 03:52:58.410 009 17395.10 60.65 53965.70 88888.00 2008-01-09 03:52:58.910 009 17395.10 60.66 53965.69 88888.00 2008-01-09 03:52:59.410 009 17395.05 60.70 53965.59 88888.00 2008-01-09 03:52:59.910 009 17395.06 60.76 53965.55 88888.00 2008-01-09 03:53:00.410 009 17395.11 60.80 53965.54 88888.00 2008-01-09 03:53:00.910 009 17395.17 60.75 53965.49 88888.00 2008-01-09 03:53:01.410 009 17395.12 60.74 53965.56 88888.00 2008-01-09 03:53:01.910 009 17395.10 60.70 53965.61 88888.00 2008-01-09 03:53:02.410 009 17395.12 60.72 53965.56 88888.00 2008-01-09 03:53:02.910 009 17395.12 60.78 53965.44 88888.00 2008-01-09 03:53:03.410 009 17395.14 60.76 53965.42 88888.00 2008-01-09 03:53:03.910 009 17395.15 60.67 53965.49 88888.00 2008-01-09 03:53:04.410 009 17395.11 60.66 53965.50 88888.00 2008-01-09 03:53:04.910 009 17395.07 60.64 53965.55 88888.00 2008-01-09 03:53:05.410 009 17395.06 60.65 53965.54 88888.00 2008-01-09 03:53:05.910 009 17395.12 60.65 53965.59 88888.00 2008-01-09 03:53:06.410 009 17395.14 60.61 53965.58 88888.00 2008-01-09 03:53:06.910 009 17395.15 60.62 53965.49 88888.00 2008-01-09 03:53:07.410 009 17395.29 60.59 53965.51 88888.00 2008-01-09 03:53:07.910 009 17395.30 60.59 53965.54 88888.00 2008-01-09 03:53:08.410 009 17395.21 60.62 53965.56 88888.00 2008-01-09 03:53:08.910 009 17395.23 60.67 53965.56 88888.00 2008-01-09 03:53:09.410 009 17395.27 60.65 53965.55 88888.00 2008-01-09 03:53:09.910 009 17395.29 60.60 53965.54 88888.00 2008-01-09 03:53:10.410 009 17395.32 60.58 53965.59 88888.00 2008-01-09 03:53:10.910 009 17395.40 60.55 53965.50 88888.00 2008-01-09 03:53:11.410 009 17395.41 60.62 53965.44 88888.00 2008-01-09 03:53:11.910 009 17395.40 60.65 53965.47 88888.00 2008-01-09 03:53:12.410 009 17395.33 60.61 53965.51 88888.00 2008-01-09 03:53:12.910 009 17395.34 60.59 53965.52 88888.00 2008-01-09 03:53:13.410 009 17395.40 60.60 53965.51 88888.00 2008-01-09 03:53:13.910 009 17395.35 60.64 53965.54 88888.00 2008-01-09 03:53:14.410 009 17395.40 60.64 53965.63 88888.00 2008-01-09 03:53:14.910 009 17395.42 60.66 53965.58 88888.00 2008-01-09 03:53:15.410 009 17395.44 60.57 53965.52 88888.00 2008-01-09 03:53:15.910 009 17395.46 60.57 53965.49 88888.00 2008-01-09 03:53:16.410 009 17395.45 60.64 53965.55 88888.00 2008-01-09 03:53:16.910 009 17395.45 60.64 53965.60 88888.00 2008-01-09 03:53:17.410 009 17395.52 60.61 53965.66 88888.00 2008-01-09 03:53:17.910 009 17395.54 60.57 53965.61 88888.00 2008-01-09 03:53:18.410 009 17395.51 60.62 53965.55 88888.00 2008-01-09 03:53:18.910 009 17395.53 60.57 53965.61 88888.00 2008-01-09 03:53:19.410 009 17395.61 60.60 53965.67 88888.00 2008-01-09 03:53:19.907 009 17395.68 60.50 53965.67 88888.00 2008-01-09 03:53:20.407 009 17395.62 60.51 53965.62 88888.00 2008-01-09 03:53:20.907 009 17395.60 60.52 53965.66 88888.00 2008-01-09 03:53:21.407 009 17395.52 60.50 53965.61 88888.00 2008-01-09 03:53:21.907 009 17395.48 60.50 53965.60 88888.00 2008-01-09 03:53:22.407 009 17395.57 60.43 53965.60 88888.00 2008-01-09 03:53:22.907 009 17395.58 60.48 53965.63 88888.00 2008-01-09 03:53:23.407 009 17395.55 60.46 53965.60 88888.00 2008-01-09 03:53:23.907 009 17395.43 60.33 53965.56 88888.00 2008-01-09 03:53:24.407 009 17395.50 60.29 53965.40 88888.00 2008-01-09 03:53:24.907 009 17395.56 60.36 53965.46 88888.00 2008-01-09 03:53:25.407 009 17395.64 60.40 53965.48 88888.00 2008-01-09 03:53:25.907 009 17395.55 60.35 53965.47 88888.00 2008-01-09 03:53:26.407 009 17395.51 60.23 53965.40 88888.00 2008-01-09 03:53:26.907 009 17395.48 60.19 53965.33 88888.00 2008-01-09 03:53:27.407 009 17395.50 60.12 53965.39 88888.00 2008-01-09 03:53:27.907 009 17395.53 60.09 53965.43 88888.00 2008-01-09 03:53:28.407 009 17395.44 60.11 53965.44 88888.00 2008-01-09 03:53:28.907 009 17395.37 60.10 53965.48 88888.00 2008-01-09 03:53:29.407 009 17395.43 60.04 53965.48 88888.00 2008-01-09 03:53:29.907 009 17395.54 60.07 53965.37 88888.00 2008-01-09 03:53:30.407 009 17395.60 60.12 53965.44 88888.00 2008-01-09 03:53:30.907 009 17395.63 60.06 53965.47 88888.00 2008-01-09 03:53:31.407 009 17395.58 60.03 53965.45 88888.00 2008-01-09 03:53:31.907 009 17395.54 59.99 53965.56 88888.00 2008-01-09 03:53:32.407 009 17395.55 59.96 53965.68 88888.00 2008-01-09 03:53:32.907 009 17395.53 59.97 53965.69 88888.00 2008-01-09 03:53:33.407 009 17395.51 59.99 53965.57 88888.00 2008-01-09 03:53:33.907 009 17395.45 60.01 53965.50 88888.00 2008-01-09 03:53:34.407 009 17395.50 60.02 53965.50 88888.00 2008-01-09 03:53:34.907 009 17395.48 59.94 53965.50 88888.00 2008-01-09 03:53:35.407 009 17395.46 59.98 53965.55 88888.00 2008-01-09 03:53:35.907 009 17395.50 59.99 53965.61 88888.00 2008-01-09 03:53:36.407 009 17395.55 59.97 53965.60 88888.00 2008-01-09 03:53:36.907 009 17395.52 60.01 53965.55 88888.00 2008-01-09 03:53:37.407 009 17395.53 59.92 53965.47 88888.00 2008-01-09 03:53:37.907 009 17395.51 59.86 53965.40 88888.00 2008-01-09 03:53:38.407 009 17395.50 59.92 53965.36 88888.00 2008-01-09 03:53:38.907 009 17395.41 59.92 53965.49 88888.00 2008-01-09 03:53:39.407 009 17395.41 59.96 53965.57 88888.00 2008-01-09 03:53:39.907 009 17395.38 59.94 53965.47 88888.00 2008-01-09 03:53:40.407 009 17395.40 59.88 53965.46 88888.00 2008-01-09 03:53:40.907 009 17395.40 59.92 53965.50 88888.00 2008-01-09 03:53:41.407 009 17395.46 60.01 53965.47 88888.00 2008-01-09 03:53:41.907 009 17395.53 60.01 53965.52 88888.00 2008-01-09 03:53:42.407 009 17395.55 59.98 53965.54 88888.00 2008-01-09 03:53:42.907 009 17395.47 59.89 53965.52 88888.00 2008-01-09 03:53:43.407 009 17395.50 59.88 53965.48 88888.00 2008-01-09 03:53:43.907 009 17395.52 59.89 53965.48 88888.00 2008-01-09 03:53:44.407 009 17395.50 59.86 53965.51 88888.00 2008-01-09 03:53:44.907 009 17395.38 59.86 53965.48 88888.00 2008-01-09 03:53:45.407 009 17395.42 59.87 53965.55 88888.00 2008-01-09 03:53:45.907 009 17395.42 59.91 53965.60 88888.00 2008-01-09 03:53:46.407 009 17395.44 59.97 53965.63 88888.00 2008-01-09 03:53:46.907 009 17395.41 59.96 53965.52 88888.00 2008-01-09 03:53:47.407 009 17395.42 59.86 53965.47 88888.00 2008-01-09 03:53:47.907 009 17395.41 59.81 53965.54 88888.00 2008-01-09 03:53:48.407 009 17395.43 59.78 53965.52 88888.00 2008-01-09 03:53:48.907 009 17395.42 59.83 53965.46 88888.00 2008-01-09 03:53:49.407 009 17395.42 59.86 53965.47 88888.00 2008-01-09 03:53:49.907 009 17395.47 59.82 53965.52 88888.00 2008-01-09 03:53:50.407 009 17395.48 59.81 53965.50 88888.00 2008-01-09 03:53:50.907 009 17395.55 59.80 53965.50 88888.00 2008-01-09 03:53:51.407 009 17395.52 59.82 53965.51 88888.00 2008-01-09 03:53:51.907 009 17395.51 59.77 53965.48 88888.00 2008-01-09 03:53:52.407 009 17395.48 59.70 53965.56 88888.00 2008-01-09 03:53:52.907 009 17395.56 59.65 53965.58 88888.00 2008-01-09 03:53:53.407 009 17395.48 59.67 53965.62 88888.00 2008-01-09 03:53:53.907 009 17395.46 59.69 53965.63 88888.00 2008-01-09 03:53:54.407 009 17395.53 59.64 53965.58 88888.00 2008-01-09 03:53:54.907 009 17395.52 59.59 53965.54 88888.00 2008-01-09 03:53:55.407 009 17395.44 59.68 53965.58 88888.00 2008-01-09 03:53:55.907 009 17395.38 59.72 53965.60 88888.00 2008-01-09 03:53:56.407 009 17395.45 59.67 53965.56 88888.00 2008-01-09 03:53:56.907 009 17395.47 59.63 53965.55 88888.00 2008-01-09 03:53:57.407 009 17395.43 59.64 53965.60 88888.00 2008-01-09 03:53:57.907 009 17395.48 59.63 53965.63 88888.00 2008-01-09 03:53:58.407 009 17395.46 59.59 53965.65 88888.00 2008-01-09 03:53:58.907 009 17395.44 59.62 53965.63 88888.00 2008-01-09 03:53:59.407 009 17395.43 59.70 53965.58 88888.00 2008-01-09 03:53:59.907 009 17395.51 59.60 53965.57 88888.00 2008-01-09 03:54:00.407 009 17395.42 59.53 53965.63 88888.00 2008-01-09 03:54:00.907 009 17395.44 59.60 53965.66 88888.00 2008-01-09 03:54:01.407 009 17395.43 59.63 53965.69 88888.00 2008-01-09 03:54:01.907 009 17395.40 59.62 53965.50 88888.00 2008-01-09 03:54:02.407 009 17395.34 59.68 53965.51 88888.00 2008-01-09 03:54:02.907 009 17395.41 59.70 53965.47 88888.00 2008-01-09 03:54:03.407 009 17395.47 59.68 53965.47 88888.00 2008-01-09 03:54:03.907 009 17395.43 59.68 53965.42 88888.00 2008-01-09 03:54:04.407 009 17395.41 59.63 53965.47 88888.00 2008-01-09 03:54:04.907 009 17395.32 59.57 53965.51 88888.00 2008-01-09 03:54:05.407 009 17395.33 59.55 53965.46 88888.00 2008-01-09 03:54:05.907 009 17395.40 59.54 53965.49 88888.00 2008-01-09 03:54:06.407 009 17395.25 59.51 53965.54 88888.00 2008-01-09 03:54:06.907 009 17395.26 59.54 53965.46 88888.00 2008-01-09 03:54:07.407 009 17395.37 59.52 53965.50 88888.00 2008-01-09 03:54:07.907 009 17395.33 59.48 53965.47 88888.00 2008-01-09 03:54:08.407 009 17395.25 59.49 53965.40 88888.00 2008-01-09 03:54:08.907 009 17395.27 59.54 53965.39 88888.00 2008-01-09 03:54:09.407 009 17395.36 59.60 53965.43 88888.00 2008-01-09 03:54:09.907 009 17395.37 59.63 53965.52 88888.00 2008-01-09 03:54:10.407 009 17395.30 59.58 53965.47 88888.00 2008-01-09 03:54:10.907 009 17395.25 59.54 53965.55 88888.00 2008-01-09 03:54:11.407 009 17395.32 59.58 53965.63 88888.00 2008-01-09 03:54:11.907 009 17395.30 59.60 53965.51 88888.00 2008-01-09 03:54:12.407 009 17395.31 59.55 53965.52 88888.00 2008-01-09 03:54:12.907 009 17395.25 59.54 53965.60 88888.00 2008-01-09 03:54:13.407 009 17395.38 59.61 53965.59 88888.00 2008-01-09 03:54:13.907 009 17395.40 59.53 53965.52 88888.00 2008-01-09 03:54:14.407 009 17395.29 59.48 53965.39 88888.00 2008-01-09 03:54:14.907 009 17395.33 59.50 53965.37 88888.00 2008-01-09 03:54:15.407 009 17395.33 59.57 53965.46 88888.00 2008-01-09 03:54:15.907 009 17395.33 59.57 53965.49 88888.00 2008-01-09 03:54:16.407 009 17395.38 59.62 53965.52 88888.00 2008-01-09 03:54:16.907 009 17395.43 59.63 53965.51 88888.00 2008-01-09 03:54:17.407 009 17395.42 59.58 53965.55 88888.00 2008-01-09 03:54:17.907 009 17395.35 59.59 53965.62 88888.00 2008-01-09 03:54:18.407 009 17395.35 59.64 53965.62 88888.00 2008-01-09 03:54:18.907 009 17395.34 59.69 53965.67 88888.00 2008-01-09 03:54:19.407 009 17395.37 59.65 53965.66 88888.00 2008-01-09 03:54:19.907 009 17395.42 59.65 53965.67 88888.00 2008-01-09 03:54:20.407 009 17395.41 59.68 53965.56 88888.00 2008-01-09 03:54:20.907 009 17395.35 59.68 53965.55 88888.00 2008-01-09 03:54:21.407 009 17395.33 59.62 53965.54 88888.00 2008-01-09 03:54:21.907 009 17395.29 59.59 53965.57 88888.00 2008-01-09 03:54:22.407 009 17395.30 59.59 53965.62 88888.00 2008-01-09 03:54:22.907 009 17395.31 59.58 53965.56 88888.00 2008-01-09 03:54:23.407 009 17395.33 59.62 53965.51 88888.00 2008-01-09 03:54:23.907 009 17395.33 59.58 53965.44 88888.00 2008-01-09 03:54:24.407 009 17395.27 59.58 53965.46 88888.00 2008-01-09 03:54:24.907 009 17395.33 59.60 53965.55 88888.00 2008-01-09 03:54:25.407 009 17395.32 59.62 53965.52 88888.00 2008-01-09 03:54:25.907 009 17395.27 59.61 53965.48 88888.00 2008-01-09 03:54:26.407 009 17395.29 59.63 53965.54 88888.00 2008-01-09 03:54:26.907 009 17395.32 59.59 53965.51 88888.00 2008-01-09 03:54:27.407 009 17395.25 59.60 53965.47 88888.00 2008-01-09 03:54:27.907 009 17395.20 59.65 53965.45 88888.00 2008-01-09 03:54:28.407 009 17395.20 59.62 53965.45 88888.00 2008-01-09 03:54:28.907 009 17395.26 59.68 53965.57 88888.00 2008-01-09 03:54:29.407 009 17395.23 59.71 53965.65 88888.00 2008-01-09 03:54:29.907 009 17395.21 59.72 53965.60 88888.00 2008-01-09 03:54:30.407 009 17395.19 59.67 53965.55 88888.00 2008-01-09 03:54:30.907 009 17395.21 59.64 53965.51 88888.00 2008-01-09 03:54:31.407 009 17395.21 59.61 53965.48 88888.00 2008-01-09 03:54:31.907 009 17395.23 59.58 53965.52 88888.00 2008-01-09 03:54:32.407 009 17395.24 59.63 53965.48 88888.00 2008-01-09 03:54:32.907 009 17395.24 59.67 53965.46 88888.00 2008-01-09 03:54:33.407 009 17395.19 59.73 53965.59 88888.00 2008-01-09 03:54:33.907 009 17395.12 59.68 53965.58 88888.00 2008-01-09 03:54:34.407 009 17395.15 59.74 53965.58 88888.00 2008-01-09 03:54:34.907 009 17395.26 59.74 53965.61 88888.00 2008-01-09 03:54:35.407 009 17395.27 59.67 53965.59 88888.00 2008-01-09 03:54:35.907 009 17395.27 59.60 53965.57 88888.00 2008-01-09 03:54:36.407 009 17395.30 59.63 53965.57 88888.00 2008-01-09 03:54:36.907 009 17395.35 59.69 53965.60 88888.00 2008-01-09 03:54:37.407 009 17395.22 59.64 53965.62 88888.00 2008-01-09 03:54:37.907 009 17395.20 59.68 53965.62 88888.00 2008-01-09 03:54:38.407 009 17395.14 59.72 53965.65 88888.00 2008-01-09 03:54:38.907 009 17395.20 59.64 53965.68 88888.00 2008-01-09 03:54:39.407 009 17395.22 59.64 53965.56 88888.00 2008-01-09 03:54:39.907 009 17395.19 59.65 53965.50 88888.00 2008-01-09 03:54:40.407 009 17395.17 59.63 53965.50 88888.00 2008-01-09 03:54:40.907 009 17395.12 59.59 53965.52 88888.00 2008-01-09 03:54:41.407 009 17395.12 59.54 53965.52 88888.00 2008-01-09 03:54:41.907 009 17395.17 59.57 53965.49 88888.00 2008-01-09 03:54:42.407 009 17395.17 59.71 53965.50 88888.00 2008-01-09 03:54:42.907 009 17395.17 59.65 53965.40 88888.00 2008-01-09 03:54:43.407 009 17395.20 59.61 53965.34 88888.00 2008-01-09 03:54:43.907 009 17395.17 59.69 53965.39 88888.00 2008-01-09 03:54:44.407 009 17395.19 59.72 53965.49 88888.00 2008-01-09 03:54:44.907 009 17395.22 59.67 53965.49 88888.00 2008-01-09 03:54:45.407 009 17395.21 59.69 53965.39 88888.00 2008-01-09 03:54:45.907 009 17395.25 59.70 53965.42 88888.00 2008-01-09 03:54:46.407 009 17395.24 59.69 53965.49 88888.00 2008-01-09 03:54:46.907 009 17395.19 59.78 53965.52 88888.00 2008-01-09 03:54:47.407 009 17395.24 59.78 53965.52 88888.00 2008-01-09 03:54:47.907 009 17395.27 59.75 53965.50 88888.00 2008-01-09 03:54:48.407 009 17395.23 59.77 53965.50 88888.00 2008-01-09 03:54:48.907 009 17395.23 59.73 53965.52 88888.00 2008-01-09 03:54:49.407 009 17395.35 59.71 53965.40 88888.00 2008-01-09 03:54:49.907 009 17395.32 59.74 53965.37 88888.00 2008-01-09 03:54:50.407 009 17395.34 59.75 53965.47 88888.00 2008-01-09 03:54:50.907 009 17395.32 59.75 53965.63 88888.00 2008-01-09 03:54:51.407 009 17395.26 59.70 53965.68 88888.00 2008-01-09 03:54:51.907 009 17395.30 59.68 53965.65 88888.00 2008-01-09 03:54:52.407 009 17395.24 59.62 53965.70 88888.00 2008-01-09 03:54:52.907 009 17395.22 59.60 53965.67 88888.00 2008-01-09 03:54:53.407 009 17395.27 59.55 53965.58 88888.00 2008-01-09 03:54:53.907 009 17395.35 59.50 53965.57 88888.00 2008-01-09 03:54:54.407 009 17395.36 59.55 53965.63 88888.00 2008-01-09 03:54:54.907 009 17395.31 59.60 53965.62 88888.00 2008-01-09 03:54:55.407 009 17395.24 59.60 53965.59 88888.00 2008-01-09 03:54:55.907 009 17395.22 59.64 53965.54 88888.00 2008-01-09 03:54:56.407 009 17395.27 59.65 53965.56 88888.00 2008-01-09 03:54:56.907 009 17395.35 59.65 53965.57 88888.00 2008-01-09 03:54:57.407 009 17395.33 59.62 53965.65 88888.00 2008-01-09 03:54:57.907 009 17395.29 59.59 53965.56 88888.00 2008-01-09 03:54:58.407 009 17395.30 59.63 53965.51 88888.00 2008-01-09 03:54:58.907 009 17395.29 59.67 53965.58 88888.00 2008-01-09 03:54:59.407 009 17395.21 59.69 53965.60 88888.00 2008-01-09 03:54:59.907 009 17395.26 59.67 53965.52 88888.00 2008-01-09 03:55:00.407 009 17395.27 59.68 53965.50 88888.00 2008-01-09 03:55:00.907 009 17395.33 59.68 53965.61 88888.00 2008-01-09 03:55:01.407 009 17395.41 59.71 53965.63 88888.00 2008-01-09 03:55:01.907 009 17395.40 59.73 53965.65 88888.00 2008-01-09 03:55:02.407 009 17395.37 59.74 53965.63 88888.00 2008-01-09 03:55:02.907 009 17395.42 59.73 53965.50 88888.00 2008-01-09 03:55:03.407 009 17395.35 59.72 53965.52 88888.00 2008-01-09 03:55:03.907 009 17395.26 59.73 53965.56 88888.00 2008-01-09 03:55:04.407 009 17395.30 59.72 53965.47 88888.00 2008-01-09 03:55:04.907 009 17395.31 59.67 53965.45 88888.00 2008-01-09 03:55:05.407 009 17395.34 59.69 53965.48 88888.00 2008-01-09 03:55:05.907 009 17395.29 59.72 53965.40 88888.00 2008-01-09 03:55:06.407 009 17395.29 59.78 53965.39 88888.00 2008-01-09 03:55:06.907 009 17395.35 59.73 53965.31 88888.00 2008-01-09 03:55:07.407 009 17395.34 59.72 53965.28 88888.00 2008-01-09 03:55:07.907 009 17395.25 59.81 53965.36 88888.00 2008-01-09 03:55:08.407 009 17395.23 59.82 53965.44 88888.00 2008-01-09 03:55:08.907 009 17395.26 59.72 53965.49 88888.00 2008-01-09 03:55:09.407 009 17395.33 59.68 53965.44 88888.00 2008-01-09 03:55:09.907 009 17395.26 59.68 53965.37 88888.00 2008-01-09 03:55:10.407 009 17395.27 59.75 53965.36 88888.00 2008-01-09 03:55:10.907 009 17395.34 59.77 53965.36 88888.00 2008-01-09 03:55:11.407 009 17395.35 59.77 53965.48 88888.00 2008-01-09 03:55:11.907 009 17395.29 59.74 53965.42 88888.00 2008-01-09 03:55:12.407 009 17395.25 59.74 53965.27 88888.00 2008-01-09 03:55:12.907 009 17395.31 59.78 53965.25 88888.00 2008-01-09 03:55:13.407 009 17395.33 59.74 53965.25 88888.00 2008-01-09 03:55:13.907 009 17395.40 59.82 53965.36 88888.00 2008-01-09 03:55:14.407 009 17395.38 59.91 53965.34 88888.00 2008-01-09 03:55:14.907 009 17395.41 59.86 53965.33 88888.00 2008-01-09 03:55:15.407 009 17395.44 59.92 53965.31 88888.00 2008-01-09 03:55:15.907 009 17395.43 59.89 53965.36 88888.00 2008-01-09 03:55:16.407 009 17395.44 59.81 53965.33 88888.00 2008-01-09 03:55:16.907 009 17395.46 59.90 53965.34 88888.00 2008-01-09 03:55:17.407 009 17395.51 59.84 53965.29 88888.00 2008-01-09 03:55:17.907 009 17395.52 59.86 53965.29 88888.00 2008-01-09 03:55:18.407 009 17395.55 59.89 53965.26 88888.00 2008-01-09 03:55:18.907 009 17395.50 59.96 53965.34 88888.00 2008-01-09 03:55:19.407 009 17395.55 59.96 53965.33 88888.00 2008-01-09 03:55:19.907 009 17395.57 59.94 53965.32 88888.00 2008-01-09 03:55:20.407 009 17395.55 59.97 53965.35 88888.00 2008-01-09 03:55:20.907 009 17395.53 59.97 53965.40 88888.00 2008-01-09 03:55:21.407 009 17395.53 59.92 53965.43 88888.00 2008-01-09 03:55:21.907 009 17395.55 59.91 53965.29 88888.00 2008-01-09 03:55:22.407 009 17395.53 59.89 53965.26 88888.00 2008-01-09 03:55:22.907 009 17395.52 59.92 53965.28 88888.00 2008-01-09 03:55:23.407 009 17395.58 59.92 53965.16 88888.00 2008-01-09 03:55:23.907 009 17395.64 59.92 53965.18 88888.00 2008-01-09 03:55:24.407 009 17395.62 59.90 53965.18 88888.00 2008-01-09 03:55:24.907 009 17395.63 59.89 53965.14 88888.00 2008-01-09 03:55:25.407 009 17395.64 59.91 53965.15 88888.00 2008-01-09 03:55:25.907 009 17395.61 59.91 53965.14 88888.00 2008-01-09 03:55:26.407 009 17395.62 60.01 53965.12 88888.00 2008-01-09 03:55:26.907 009 17395.60 59.99 53965.16 88888.00 2008-01-09 03:55:27.407 009 17395.55 59.99 53965.17 88888.00 2008-01-09 03:55:27.907 009 17395.60 60.01 53965.20 88888.00 2008-01-09 03:55:28.407 009 17395.63 60.03 53965.17 88888.00 2008-01-09 03:55:28.907 009 17395.62 59.99 53965.14 88888.00 2008-01-09 03:55:29.407 009 17395.55 60.01 53965.15 88888.00 2008-01-09 03:55:29.907 009 17395.55 60.02 53965.18 88888.00 2008-01-09 03:55:30.407 009 17395.54 59.99 53965.23 88888.00 2008-01-09 03:55:30.907 009 17395.56 59.99 53965.27 88888.00 2008-01-09 03:55:31.407 009 17395.55 60.02 53965.28 88888.00 2008-01-09 03:55:31.907 009 17395.55 59.97 53965.28 88888.00 2008-01-09 03:55:32.407 009 17395.54 59.94 53965.32 88888.00 2008-01-09 03:55:32.907 009 17395.56 59.90 53965.18 88888.00 2008-01-09 03:55:33.407 009 17395.56 60.02 53965.18 88888.00 2008-01-09 03:55:33.907 009 17395.55 60.12 53965.20 88888.00 2008-01-09 03:55:34.407 009 17395.54 60.03 53965.21 88888.00 2008-01-09 03:55:34.907 009 17395.66 59.98 53965.18 88888.00 2008-01-09 03:55:35.407 009 17395.62 59.97 53965.14 88888.00 2008-01-09 03:55:35.907 009 17395.64 59.96 53965.15 88888.00 2008-01-09 03:55:36.407 009 17395.73 59.99 53965.12 88888.00 2008-01-09 03:55:36.907 009 17395.72 59.99 53965.18 88888.00 2008-01-09 03:55:37.407 009 17395.71 59.98 53965.14 88888.00 2008-01-09 03:55:37.907 009 17395.76 59.98 53965.10 88888.00 2008-01-09 03:55:38.407 009 17395.76 60.03 53965.12 88888.00 2008-01-09 03:55:38.907 009 17395.77 60.04 53965.06 88888.00 2008-01-09 03:55:39.407 009 17395.76 60.09 53965.12 88888.00 2008-01-09 03:55:39.907 009 17395.78 60.09 53965.18 88888.00 2008-01-09 03:55:40.407 009 17395.76 60.02 53965.16 88888.00 2008-01-09 03:55:40.907 009 17395.76 60.07 53965.11 88888.00 2008-01-09 03:55:41.407 009 17395.72 60.12 53965.17 88888.00 2008-01-09 03:55:41.907 009 17395.72 60.07 53965.22 88888.00 2008-01-09 03:55:42.407 009 17395.70 60.06 53965.26 88888.00 2008-01-09 03:55:42.907 009 17395.70 60.09 53965.23 88888.00 2008-01-09 03:55:43.407 009 17395.70 60.03 53965.23 88888.00 2008-01-09 03:55:43.907 009 17395.68 60.01 53965.27 88888.00 2008-01-09 03:55:44.407 009 17395.71 59.98 53965.22 88888.00 2008-01-09 03:55:44.907 009 17395.66 60.02 53965.15 88888.00 2008-01-09 03:55:45.407 009 17395.77 59.91 53965.26 88888.00 2008-01-09 03:55:45.907 009 17395.76 59.94 53965.26 88888.00 2008-01-09 03:55:46.407 009 17395.76 59.96 53965.18 88888.00 2008-01-09 03:55:46.907 009 17395.81 60.01 53965.31 88888.00 2008-01-09 03:55:47.407 009 17395.73 60.03 53965.31 88888.00 2008-01-09 03:55:47.907 009 17395.76 60.03 53965.23 88888.00 2008-01-09 03:55:48.407 009 17395.82 60.02 53965.25 88888.00 2008-01-09 03:55:48.907 009 17395.82 59.93 53965.24 88888.00 2008-01-09 03:55:49.407 009 17395.73 59.86 53965.26 88888.00 2008-01-09 03:55:49.907 009 17395.74 59.79 53965.23 88888.00 2008-01-09 03:55:50.407 009 17395.75 59.86 53965.24 88888.00 2008-01-09 03:55:50.907 009 17395.81 59.94 53965.24 88888.00 2008-01-09 03:55:51.407 009 17395.78 59.99 53965.25 88888.00 2008-01-09 03:55:51.907 009 17395.85 59.97 53965.18 88888.00 2008-01-09 03:55:52.407 009 17395.87 59.94 53965.33 88888.00 2008-01-09 03:55:52.907 009 17395.86 59.94 53965.43 88888.00 2008-01-09 03:55:53.407 009 17395.92 59.99 53965.31 88888.00 2008-01-09 03:55:53.907 009 17395.78 59.93 53965.36 88888.00 2008-01-09 03:55:54.407 009 17395.78 59.90 53965.36 88888.00 2008-01-09 03:55:54.907 009 17395.77 59.88 53965.26 88888.00 2008-01-09 03:55:55.407 009 17395.81 59.83 53965.21 88888.00 2008-01-09 03:55:55.907 009 17395.75 59.90 53965.22 88888.00 2008-01-09 03:55:56.407 009 17395.73 59.94 53965.28 88888.00 2008-01-09 03:55:56.907 009 17395.71 59.92 53965.16 88888.00 2008-01-09 03:55:57.407 009 17395.71 59.92 53965.22 88888.00 2008-01-09 03:55:57.907 009 17395.75 59.90 53965.21 88888.00 2008-01-09 03:55:58.407 009 17395.82 59.93 53965.22 88888.00 2008-01-09 03:55:58.907 009 17395.85 59.94 53965.17 88888.00 2008-01-09 03:55:59.407 009 17395.80 59.94 53965.20 88888.00 2008-01-09 03:55:59.904 009 17395.72 59.89 53965.23 88888.00 2008-01-09 03:56:00.404 009 17395.77 59.81 53965.22 88888.00 2008-01-09 03:56:00.904 009 17395.73 59.80 53965.18 88888.00 2008-01-09 03:56:01.404 009 17395.78 59.87 53965.20 88888.00 2008-01-09 03:56:01.904 009 17395.91 59.87 53965.23 88888.00 2008-01-09 03:56:02.404 009 17395.92 59.81 53965.25 88888.00 2008-01-09 03:56:02.904 009 17395.88 59.87 53965.25 88888.00 2008-01-09 03:56:03.404 009 17395.85 59.88 53965.20 88888.00 2008-01-09 03:56:03.904 009 17395.89 59.87 53965.24 88888.00 2008-01-09 03:56:04.404 009 17395.99 59.87 53965.22 88888.00 2008-01-09 03:56:04.904 009 17396.03 59.90 53965.28 88888.00 2008-01-09 03:56:05.404 009 17396.02 59.86 53965.20 88888.00 2008-01-09 03:56:05.904 009 17396.01 59.80 53965.14 88888.00 2008-01-09 03:56:06.404 009 17395.93 59.78 53965.17 88888.00 2008-01-09 03:56:06.904 009 17395.92 59.79 53965.14 88888.00 2008-01-09 03:56:07.404 009 17395.91 59.81 53965.20 88888.00 2008-01-09 03:56:07.904 009 17395.89 59.78 53965.24 88888.00 2008-01-09 03:56:08.404 009 17395.87 59.72 53965.28 88888.00 2008-01-09 03:56:08.904 009 17395.80 59.70 53965.26 88888.00 2008-01-09 03:56:09.404 009 17395.83 59.83 53965.17 88888.00 2008-01-09 03:56:09.904 009 17395.81 59.86 53965.22 88888.00 2008-01-09 03:56:10.404 009 17395.86 59.82 53965.17 88888.00 2008-01-09 03:56:10.904 009 17395.97 59.80 53965.20 88888.00 2008-01-09 03:56:11.404 009 17395.92 59.81 53965.26 88888.00 2008-01-09 03:56:11.904 009 17395.88 59.78 53965.27 88888.00 2008-01-09 03:56:12.404 009 17395.91 59.80 53965.44 88888.00 2008-01-09 03:56:12.904 009 17395.94 59.75 53965.37 88888.00 2008-01-09 03:56:13.404 009 17395.96 59.86 53965.34 88888.00 2008-01-09 03:56:13.904 009 17395.97 59.79 53965.23 88888.00 2008-01-09 03:56:14.404 009 17395.99 59.75 53965.25 88888.00 2008-01-09 03:56:14.904 009 17396.04 59.74 53965.23 88888.00 2008-01-09 03:56:15.404 009 17396.09 59.73 53965.20 88888.00 2008-01-09 03:56:15.904 009 17396.12 59.70 53965.24 88888.00 2008-01-09 03:56:16.404 009 17396.14 59.70 53965.31 88888.00 2008-01-09 03:56:16.904 009 17395.99 59.78 53965.24 88888.00 2008-01-09 03:56:17.404 009 17396.05 59.73 53965.27 88888.00 2008-01-09 03:56:17.904 009 17396.04 59.69 53965.26 88888.00 2008-01-09 03:56:18.404 009 17395.99 59.72 53965.20 88888.00 2008-01-09 03:56:18.904 009 17395.96 59.77 53965.21 88888.00 2008-01-09 03:56:19.404 009 17395.97 59.69 53965.22 88888.00 2008-01-09 03:56:19.904 009 17395.96 59.72 53965.26 88888.00 2008-01-09 03:56:20.404 009 17395.94 59.73 53965.28 88888.00 2008-01-09 03:56:20.904 009 17395.85 59.77 53965.20 88888.00 2008-01-09 03:56:21.404 009 17395.87 59.79 53965.06 88888.00 2008-01-09 03:56:21.904 009 17395.84 59.73 53965.04 88888.00 2008-01-09 03:56:22.404 009 17395.92 59.72 53965.04 88888.00 2008-01-09 03:56:22.904 009 17395.98 59.72 53965.06 88888.00 2008-01-09 03:56:23.404 009 17395.96 59.67 53965.02 88888.00 2008-01-09 03:56:23.904 009 17396.09 59.59 53965.12 88888.00 2008-01-09 03:56:24.404 009 17396.09 59.62 53965.09 88888.00 2008-01-09 03:56:24.904 009 17395.98 59.65 53965.07 88888.00 2008-01-09 03:56:25.404 009 17396.06 59.67 53965.11 88888.00 2008-01-09 03:56:25.904 009 17396.12 59.64 53965.05 88888.00 2008-01-09 03:56:26.404 009 17396.16 59.61 53965.12 88888.00 2008-01-09 03:56:26.904 009 17396.19 59.60 53965.18 88888.00 2008-01-09 03:56:27.404 009 17396.18 59.63 53965.13 88888.00 2008-01-09 03:56:27.904 009 17396.13 59.62 53965.11 88888.00 2008-01-09 03:56:28.404 009 17396.09 59.58 53965.24 88888.00 2008-01-09 03:56:28.904 009 17396.15 59.59 53965.21 88888.00 2008-01-09 03:56:29.404 009 17396.14 59.62 53965.20 88888.00 2008-01-09 03:56:29.904 009 17396.17 59.64 53965.22 88888.00 2008-01-09 03:56:30.404 009 17396.22 59.59 53965.24 88888.00 2008-01-09 03:56:30.904 009 17396.29 59.68 53965.20 88888.00 2008-01-09 03:56:31.404 009 17396.31 59.63 53965.11 88888.00 2008-01-09 03:56:31.904 009 17396.27 59.57 53965.09 88888.00 2008-01-09 03:56:32.404 009 17396.34 59.61 53965.03 88888.00 2008-01-09 03:56:32.904 009 17396.35 59.62 53965.11 88888.00 2008-01-09 03:56:33.404 009 17396.35 59.64 53965.06 88888.00 2008-01-09 03:56:33.904 009 17396.34 59.64 53964.99 88888.00 2008-01-09 03:56:34.404 009 17396.36 59.64 53964.89 88888.00 2008-01-09 03:56:34.904 009 17396.40 59.63 53964.98 88888.00 2008-01-09 03:56:35.404 009 17396.37 59.60 53965.11 88888.00 2008-01-09 03:56:35.904 009 17396.36 59.59 53965.06 88888.00 2008-01-09 03:56:36.404 009 17396.37 59.55 53965.07 88888.00 2008-01-09 03:56:36.904 009 17396.43 59.59 53965.13 88888.00 2008-01-09 03:56:37.404 009 17396.46 59.65 53965.07 88888.00 2008-01-09 03:56:37.904 009 17396.29 59.67 53965.03 88888.00 2008-01-09 03:56:38.404 009 17396.38 59.64 53965.06 88888.00 2008-01-09 03:56:38.904 009 17396.44 59.63 53965.01 88888.00 2008-01-09 03:56:39.404 009 17396.37 59.63 53964.99 88888.00 2008-01-09 03:56:39.904 009 17396.35 59.65 53965.07 88888.00 2008-01-09 03:56:40.404 009 17396.29 59.67 53964.92 88888.00 2008-01-09 03:56:40.904 009 17396.29 59.68 53964.84 88888.00 2008-01-09 03:56:41.404 009 17396.35 59.71 53964.96 88888.00 2008-01-09 03:56:41.904 009 17396.35 59.68 53964.99 88888.00 2008-01-09 03:56:42.404 009 17396.31 59.68 53964.94 88888.00 2008-01-09 03:56:42.904 009 17396.36 59.64 53965.10 88888.00 2008-01-09 03:56:43.404 009 17396.44 59.77 53965.06 88888.00 2008-01-09 03:56:43.904 009 17396.40 59.75 53965.00 88888.00 2008-01-09 03:56:44.404 009 17396.40 59.65 53964.99 88888.00 2008-01-09 03:56:44.904 009 17396.42 59.60 53965.03 88888.00 2008-01-09 03:56:45.404 009 17396.43 59.67 53965.06 88888.00 2008-01-09 03:56:45.904 009 17396.46 59.70 53964.98 88888.00 2008-01-09 03:56:46.404 009 17396.43 59.74 53964.93 88888.00 2008-01-09 03:56:46.904 009 17396.54 59.79 53964.98 88888.00 2008-01-09 03:56:47.404 009 17396.55 59.80 53964.90 88888.00 2008-01-09 03:56:47.904 009 17396.52 59.77 53964.93 88888.00 2008-01-09 03:56:48.404 009 17396.45 59.72 53964.99 88888.00 2008-01-09 03:56:48.904 009 17396.48 59.68 53965.04 88888.00 2008-01-09 03:56:49.404 009 17396.54 59.67 53965.17 88888.00 2008-01-09 03:56:49.904 009 17396.54 59.73 53965.13 88888.00 2008-01-09 03:56:50.404 009 17396.54 59.77 53965.06 88888.00 2008-01-09 03:56:50.904 009 17396.52 59.69 53965.02 88888.00 2008-01-09 03:56:51.404 009 17396.49 59.64 53965.06 88888.00 2008-01-09 03:56:51.904 009 17396.54 59.68 53965.09 88888.00 2008-01-09 03:56:52.404 009 17396.55 59.70 53965.16 88888.00 2008-01-09 03:56:52.904 009 17396.55 59.73 53965.25 88888.00 2008-01-09 03:56:53.404 009 17396.66 59.74 53965.18 88888.00 2008-01-09 03:56:53.904 009 17396.59 59.79 53965.16 88888.00 2008-01-09 03:56:54.404 009 17396.60 59.78 53965.14 88888.00 2008-01-09 03:56:54.904 009 17396.74 59.74 53965.13 88888.00 2008-01-09 03:56:55.404 009 17396.76 59.72 53965.11 88888.00 2008-01-09 03:56:55.904 009 17396.73 59.80 53965.10 88888.00 2008-01-09 03:56:56.404 009 17396.72 59.86 53965.07 88888.00 2008-01-09 03:56:56.904 009 17396.77 59.78 53965.16 88888.00 2008-01-09 03:56:57.404 009 17396.82 59.67 53965.22 88888.00 2008-01-09 03:56:57.904 009 17396.77 59.64 53965.14 88888.00 2008-01-09 03:56:58.404 009 17396.79 59.70 53965.01 88888.00 2008-01-09 03:56:58.904 009 17396.84 59.77 53965.05 88888.00 2008-01-09 03:56:59.404 009 17396.84 59.84 53965.12 88888.00 2008-01-09 03:56:59.904 009 17396.80 59.80 53965.06 88888.00 2008-01-09 03:57:00.404 009 17396.86 59.80 53965.07 88888.00 2008-01-09 03:57:00.904 009 17396.89 59.80 53965.04 88888.00 2008-01-09 03:57:01.404 009 17396.89 59.82 53965.05 88888.00 2008-01-09 03:57:01.904 009 17396.94 59.81 53965.07 88888.00 2008-01-09 03:57:02.404 009 17396.94 59.81 53965.12 88888.00 2008-01-09 03:57:02.904 009 17396.95 59.81 53965.15 88888.00 2008-01-09 03:57:03.404 009 17397.03 59.80 53965.13 88888.00 2008-01-09 03:57:03.904 009 17397.06 59.79 53965.02 88888.00 2008-01-09 03:57:04.404 009 17397.13 59.81 53965.05 88888.00 2008-01-09 03:57:04.904 009 17397.05 59.84 53965.10 88888.00 2008-01-09 03:57:05.404 009 17397.00 59.86 53965.07 88888.00 2008-01-09 03:57:05.904 009 17396.97 59.84 53965.05 88888.00 2008-01-09 03:57:06.404 009 17396.97 59.80 53964.98 88888.00 2008-01-09 03:57:06.904 009 17396.98 59.81 53964.96 88888.00 2008-01-09 03:57:07.404 009 17396.98 59.83 53964.99 88888.00 2008-01-09 03:57:07.904 009 17396.96 59.81 53964.95 88888.00 2008-01-09 03:57:08.404 009 17397.04 59.86 53965.03 88888.00 2008-01-09 03:57:08.904 009 17397.04 59.82 53965.06 88888.00 2008-01-09 03:57:09.404 009 17397.06 59.74 53965.05 88888.00 2008-01-09 03:57:09.904 009 17397.09 59.79 53965.10 88888.00 2008-01-09 03:57:10.404 009 17397.09 59.77 53965.13 88888.00 2008-01-09 03:57:10.904 009 17397.09 59.72 53965.03 88888.00 2008-01-09 03:57:11.404 009 17397.16 59.69 53964.95 88888.00 2008-01-09 03:57:11.904 009 17397.13 59.69 53964.95 88888.00 2008-01-09 03:57:12.404 009 17397.04 59.73 53964.90 88888.00 2008-01-09 03:57:12.904 009 17397.09 59.78 53964.89 88888.00 2008-01-09 03:57:13.404 009 17397.17 59.73 53964.90 88888.00 2008-01-09 03:57:13.904 009 17397.19 59.68 53964.93 88888.00 2008-01-09 03:57:14.404 009 17397.24 59.63 53965.06 88888.00 2008-01-09 03:57:14.904 009 17397.26 59.63 53964.99 88888.00 2008-01-09 03:57:15.404 009 17397.15 59.58 53964.91 88888.00 2008-01-09 03:57:15.904 009 17397.21 59.60 53964.90 88888.00 2008-01-09 03:57:16.404 009 17397.23 59.62 53965.00 88888.00 2008-01-09 03:57:16.904 009 17397.11 59.54 53965.02 88888.00 2008-01-09 03:57:17.404 009 17397.19 59.51 53965.01 88888.00 2008-01-09 03:57:17.904 009 17397.29 59.48 53965.05 88888.00 2008-01-09 03:57:18.404 009 17397.24 59.51 53965.02 88888.00 2008-01-09 03:57:18.904 009 17397.20 59.44 53964.98 88888.00 2008-01-09 03:57:19.404 009 17397.27 59.51 53964.98 88888.00 2008-01-09 03:57:19.904 009 17397.33 59.53 53965.05 88888.00 2008-01-09 03:57:20.404 009 17397.26 59.47 53965.14 88888.00 2008-01-09 03:57:20.904 009 17397.31 59.49 53965.09 88888.00 2008-01-09 03:57:21.404 009 17397.27 59.48 53965.03 88888.00 2008-01-09 03:57:21.904 009 17397.30 59.45 53965.04 88888.00 2008-01-09 03:57:22.404 009 17397.30 59.49 53965.10 88888.00 2008-01-09 03:57:22.904 009 17397.27 59.38 53965.11 88888.00 2008-01-09 03:57:23.404 009 17397.30 59.36 53965.07 88888.00 2008-01-09 03:57:23.904 009 17397.31 59.40 53965.06 88888.00 2008-01-09 03:57:24.404 009 17397.29 59.35 53965.03 88888.00 2008-01-09 03:57:24.904 009 17397.31 59.31 53964.93 88888.00 2008-01-09 03:57:25.404 009 17397.46 59.32 53964.95 88888.00 2008-01-09 03:57:25.904 009 17397.50 59.31 53965.00 88888.00 2008-01-09 03:57:26.404 009 17397.48 59.30 53964.99 88888.00 2008-01-09 03:57:26.904 009 17397.51 59.29 53964.98 88888.00 2008-01-09 03:57:27.404 009 17397.47 59.29 53965.03 88888.00 2008-01-09 03:57:27.904 009 17397.51 59.26 53965.02 88888.00 2008-01-09 03:57:28.404 009 17397.57 59.26 53964.99 88888.00 2008-01-09 03:57:28.904 009 17397.47 59.23 53964.95 88888.00 2008-01-09 03:57:29.404 009 17397.49 59.24 53964.86 88888.00 2008-01-09 03:57:29.904 009 17397.55 59.35 53964.92 88888.00 2008-01-09 03:57:30.404 009 17397.58 59.32 53964.91 88888.00 2008-01-09 03:57:30.904 009 17397.61 59.32 53964.96 88888.00 2008-01-09 03:57:31.404 009 17397.59 59.35 53964.86 88888.00 2008-01-09 03:57:31.904 009 17397.57 59.33 53964.90 88888.00 2008-01-09 03:57:32.404 009 17397.47 59.35 53965.06 88888.00 2008-01-09 03:57:32.904 009 17397.49 59.33 53965.14 88888.00 2008-01-09 03:57:33.404 009 17397.50 59.23 53965.13 88888.00 2008-01-09 03:57:33.904 009 17397.55 59.22 53965.18 88888.00 2008-01-09 03:57:34.404 009 17397.60 59.26 53965.02 88888.00 2008-01-09 03:57:34.904 009 17397.62 59.22 53965.01 88888.00 2008-01-09 03:57:35.404 009 17397.60 59.14 53965.10 88888.00 2008-01-09 03:57:35.904 009 17397.52 59.13 53965.07 88888.00 2008-01-09 03:57:36.404 009 17397.56 59.19 53965.02 88888.00 2008-01-09 03:57:36.904 009 17397.60 59.20 53965.03 88888.00 2008-01-09 03:57:37.404 009 17397.65 59.23 53964.96 88888.00 2008-01-09 03:57:37.904 009 17397.69 59.28 53964.96 88888.00 2008-01-09 03:57:38.404 009 17397.71 59.30 53964.95 88888.00 2008-01-09 03:57:38.904 009 17397.69 59.25 53964.93 88888.00 2008-01-09 03:57:39.404 009 17397.62 59.32 53964.88 88888.00 2008-01-09 03:57:39.904 009 17397.70 59.33 53964.93 88888.00 2008-01-09 03:57:40.404 009 17397.75 59.30 53964.98 88888.00 2008-01-09 03:57:40.904 009 17397.75 59.31 53964.84 88888.00 2008-01-09 03:57:41.404 009 17397.70 59.30 53964.80 88888.00 2008-01-09 03:57:41.904 009 17397.77 59.25 53964.89 88888.00 2008-01-09 03:57:42.404 009 17397.84 59.32 53964.87 88888.00 2008-01-09 03:57:42.904 009 17397.82 59.25 53964.84 88888.00 2008-01-09 03:57:43.404 009 17397.91 59.32 53964.81 88888.00 2008-01-09 03:57:43.904 009 17397.96 59.38 53964.83 88888.00 2008-01-09 03:57:44.404 009 17397.95 59.34 53964.81 88888.00 2008-01-09 03:57:44.904 009 17397.93 59.25 53964.88 88888.00 2008-01-09 03:57:45.404 009 17398.03 59.19 53964.94 88888.00 2008-01-09 03:57:45.904 009 17397.98 59.15 53964.94 88888.00 2008-01-09 03:57:46.404 009 17397.98 59.12 53964.84 88888.00 2008-01-09 03:57:46.904 009 17397.92 59.14 53964.78 88888.00 2008-01-09 03:57:47.404 009 17397.93 59.13 53964.84 88888.00 2008-01-09 03:57:47.904 009 17397.95 59.12 53964.83 88888.00 2008-01-09 03:57:48.404 009 17397.97 59.20 53964.81 88888.00 2008-01-09 03:57:48.904 009 17398.03 59.18 53964.80 88888.00 2008-01-09 03:57:49.404 009 17398.00 59.20 53964.77 88888.00 2008-01-09 03:57:49.904 009 17397.95 59.15 53964.88 88888.00 2008-01-09 03:57:50.404 009 17397.97 59.11 53964.75 88888.00 2008-01-09 03:57:50.904 009 17398.00 59.04 53964.73 88888.00 2008-01-09 03:57:51.404 009 17397.95 59.08 53964.78 88888.00 2008-01-09 03:57:51.904 009 17397.88 59.05 53964.82 88888.00 2008-01-09 03:57:52.404 009 17397.91 58.99 53964.77 88888.00 2008-01-09 03:57:52.904 009 17397.99 58.95 53964.73 88888.00 2008-01-09 03:57:53.404 009 17398.00 58.99 53964.69 88888.00 2008-01-09 03:57:53.904 009 17398.01 58.95 53964.71 88888.00 2008-01-09 03:57:54.404 009 17398.08 58.92 53964.64 88888.00 2008-01-09 03:57:54.904 009 17398.08 58.86 53964.70 88888.00 2008-01-09 03:57:55.404 009 17398.12 58.83 53964.68 88888.00 2008-01-09 03:57:55.904 009 17398.22 58.82 53964.71 88888.00 2008-01-09 03:57:56.404 009 17398.25 58.92 53964.70 88888.00 2008-01-09 03:57:56.904 009 17398.20 58.99 53964.69 88888.00 2008-01-09 03:57:57.404 009 17398.17 58.92 53964.69 88888.00 2008-01-09 03:57:57.904 009 17398.28 58.83 53964.64 88888.00 2008-01-09 03:57:58.404 009 17398.31 58.82 53964.71 88888.00 2008-01-09 03:57:58.904 009 17398.28 58.79 53964.83 88888.00 2008-01-09 03:57:59.404 009 17398.21 58.77 53964.69 88888.00 2008-01-09 03:57:59.904 009 17398.25 58.72 53964.80 88888.00 2008-01-09 03:58:00.404 009 17398.31 58.77 53964.79 88888.00 2008-01-09 03:58:00.904 009 17398.33 58.72 53964.78 88888.00 2008-01-09 03:58:01.404 009 17398.28 58.70 53964.79 88888.00 2008-01-09 03:58:01.904 009 17398.30 58.76 53964.80 88888.00 2008-01-09 03:58:02.404 009 17398.30 58.67 53964.84 88888.00 2008-01-09 03:58:02.904 009 17398.35 58.71 53964.84 88888.00 2008-01-09 03:58:03.404 009 17398.36 58.67 53964.81 88888.00 2008-01-09 03:58:03.904 009 17398.36 58.65 53964.84 88888.00 2008-01-09 03:58:04.404 009 17398.40 58.61 53964.86 88888.00 2008-01-09 03:58:04.904 009 17398.31 58.58 53964.81 88888.00 2008-01-09 03:58:05.404 009 17398.30 58.61 53964.82 88888.00 2008-01-09 03:58:05.904 009 17398.32 58.65 53964.77 88888.00 2008-01-09 03:58:06.404 009 17398.39 58.64 53964.78 88888.00 2008-01-09 03:58:06.904 009 17398.37 58.58 53964.75 88888.00 2008-01-09 03:58:07.404 009 17398.31 58.56 53964.80 88888.00 2008-01-09 03:58:07.904 009 17398.39 58.56 53964.81 88888.00 2008-01-09 03:58:08.404 009 17398.39 58.56 53964.82 88888.00 2008-01-09 03:58:08.904 009 17398.38 58.55 53964.75 88888.00 2008-01-09 03:58:09.404 009 17398.41 58.54 53964.77 88888.00 2008-01-09 03:58:09.904 009 17398.50 58.53 53964.75 88888.00 2008-01-09 03:58:10.404 009 17398.43 58.51 53964.71 88888.00 2008-01-09 03:58:10.904 009 17398.38 58.47 53964.70 88888.00 2008-01-09 03:58:11.404 009 17398.40 58.52 53964.64 88888.00 2008-01-09 03:58:11.904 009 17398.35 58.54 53964.64 88888.00 2008-01-09 03:58:12.404 009 17398.38 58.47 53964.61 88888.00 2008-01-09 03:58:12.904 009 17398.37 58.44 53964.69 88888.00 2008-01-09 03:58:13.404 009 17398.39 58.46 53964.57 88888.00 2008-01-09 03:58:13.904 009 17398.44 58.62 53964.58 88888.00 2008-01-09 03:58:14.404 009 17398.43 58.58 53964.66 88888.00 2008-01-09 03:58:14.904 009 17398.42 58.53 53964.78 88888.00 2008-01-09 03:58:15.404 009 17398.42 58.50 53964.70 88888.00 2008-01-09 03:58:15.904 009 17398.42 58.48 53964.70 88888.00 2008-01-09 03:58:16.404 009 17398.49 58.46 53964.70 88888.00 2008-01-09 03:58:16.904 009 17398.50 58.46 53964.61 88888.00 2008-01-09 03:58:17.404 009 17398.52 58.52 53964.61 88888.00 2008-01-09 03:58:17.904 009 17398.51 58.52 53964.60 88888.00 2008-01-09 03:58:18.404 009 17398.56 58.50 53964.59 88888.00 2008-01-09 03:58:18.904 009 17398.58 58.51 53964.72 88888.00 2008-01-09 03:58:19.404 009 17398.61 58.50 53964.71 88888.00 2008-01-09 03:58:19.904 009 17398.66 58.38 53964.68 88888.00 2008-01-09 03:58:20.404 009 17398.64 58.36 53964.71 88888.00 2008-01-09 03:58:20.904 009 17398.60 58.25 53964.82 88888.00 2008-01-09 03:58:21.404 009 17398.57 58.25 53964.82 88888.00 2008-01-09 03:58:21.904 009 17398.56 58.33 53964.71 88888.00 2008-01-09 03:58:22.404 009 17398.68 58.34 53964.75 88888.00 2008-01-09 03:58:22.904 009 17398.73 58.27 53964.75 88888.00 2008-01-09 03:58:23.404 009 17398.71 58.21 53964.75 88888.00 2008-01-09 03:58:23.904 009 17398.71 58.17 53964.71 88888.00 2008-01-09 03:58:24.404 009 17398.69 58.15 53964.76 88888.00 2008-01-09 03:58:24.904 009 17398.74 58.16 53964.79 88888.00 2008-01-09 03:58:25.404 009 17398.71 58.16 53964.76 88888.00 2008-01-09 03:58:25.904 009 17398.73 58.14 53964.70 88888.00 2008-01-09 03:58:26.404 009 17398.73 58.08 53964.72 88888.00 2008-01-09 03:58:26.904 009 17398.74 58.08 53964.72 88888.00 2008-01-09 03:58:27.404 009 17398.79 58.09 53964.76 88888.00 2008-01-09 03:58:27.904 009 17398.74 58.06 53964.67 88888.00 2008-01-09 03:58:28.404 009 17398.71 58.05 53964.68 88888.00 2008-01-09 03:58:28.904 009 17398.74 58.08 53964.69 88888.00 2008-01-09 03:58:29.404 009 17398.84 58.05 53964.71 88888.00 2008-01-09 03:58:29.904 009 17398.81 57.99 53964.79 88888.00 2008-01-09 03:58:30.404 009 17398.82 57.95 53964.78 88888.00 2008-01-09 03:58:30.904 009 17398.80 57.93 53964.81 88888.00 2008-01-09 03:58:31.404 009 17398.80 57.87 53964.90 88888.00 2008-01-09 03:58:31.904 009 17398.81 57.87 53964.89 88888.00 2008-01-09 03:58:32.404 009 17398.76 57.88 53964.90 88888.00 2008-01-09 03:58:32.904 009 17398.73 57.76 53964.95 88888.00 2008-01-09 03:58:33.404 009 17398.80 57.76 53964.92 88888.00 2008-01-09 03:58:33.904 009 17398.84 57.84 53964.95 88888.00 2008-01-09 03:58:34.404 009 17398.88 57.92 53964.95 88888.00 2008-01-09 03:58:34.901 009 17398.80 57.86 53964.93 88888.00 2008-01-09 03:58:35.401 009 17398.66 57.83 53964.87 88888.00 2008-01-09 03:58:35.901 009 17398.69 57.87 53964.86 88888.00 2008-01-09 03:58:36.401 009 17398.74 57.85 53964.91 88888.00 2008-01-09 03:58:36.901 009 17398.70 57.81 53965.00 88888.00 2008-01-09 03:58:37.401 009 17398.62 57.77 53965.14 88888.00 2008-01-09 03:58:37.901 009 17398.53 57.81 53965.20 88888.00 2008-01-09 03:58:38.401 009 17398.54 57.73 53965.13 88888.00 2008-01-09 03:58:38.901 009 17398.53 57.79 53965.11 88888.00 2008-01-09 03:58:39.401 009 17398.58 57.81 53965.12 88888.00 2008-01-09 03:58:39.901 009 17398.58 57.82 53965.02 88888.00 2008-01-09 03:58:40.401 009 17398.66 57.76 53965.01 88888.00 2008-01-09 03:58:40.901 009 17398.67 57.68 53965.00 88888.00 2008-01-09 03:58:41.401 009 17398.66 57.65 53965.02 88888.00 2008-01-09 03:58:41.901 009 17398.62 57.63 53964.98 88888.00 2008-01-09 03:58:42.401 009 17398.53 57.65 53965.03 88888.00 2008-01-09 03:58:42.901 009 17398.53 57.66 53965.02 88888.00 2008-01-09 03:58:43.401 009 17398.49 57.66 53965.00 88888.00 2008-01-09 03:58:43.901 009 17398.51 57.59 53964.98 88888.00 2008-01-09 03:58:44.401 009 17398.48 57.63 53964.94 88888.00 2008-01-09 03:58:44.901 009 17398.42 57.63 53964.94 88888.00 2008-01-09 03:58:45.401 009 17398.39 57.66 53965.00 88888.00 2008-01-09 03:58:45.901 009 17398.39 57.72 53964.94 88888.00 2008-01-09 03:58:46.401 009 17398.42 57.67 53964.87 88888.00 2008-01-09 03:58:46.901 009 17398.38 57.66 53964.88 88888.00 2008-01-09 03:58:47.401 009 17398.41 57.62 53964.91 88888.00 2008-01-09 03:58:47.901 009 17398.39 57.57 53965.02 88888.00 2008-01-09 03:58:48.401 009 17398.36 57.58 53964.99 88888.00 2008-01-09 03:58:48.901 009 17398.36 57.66 53965.04 88888.00 2008-01-09 03:58:49.401 009 17398.42 57.63 53965.00 88888.00 2008-01-09 03:58:49.901 009 17398.48 57.57 53964.96 88888.00 2008-01-09 03:58:50.401 009 17398.46 57.56 53965.04 88888.00 2008-01-09 03:58:50.901 009 17398.46 57.62 53965.03 88888.00 2008-01-09 03:58:51.401 009 17398.41 57.60 53965.00 88888.00 2008-01-09 03:58:51.901 009 17398.39 57.62 53964.96 88888.00 2008-01-09 03:58:52.401 009 17398.42 57.69 53964.95 88888.00 2008-01-09 03:58:52.901 009 17398.39 57.72 53965.00 88888.00 2008-01-09 03:58:53.401 009 17398.37 57.68 53965.03 88888.00 2008-01-09 03:58:53.901 009 17398.27 57.70 53965.12 88888.00 2008-01-09 03:58:54.401 009 17398.22 57.75 53965.04 88888.00 2008-01-09 03:58:54.901 009 17398.32 57.72 53964.98 88888.00 2008-01-09 03:58:55.401 009 17398.33 57.78 53964.92 88888.00 2008-01-09 03:58:55.901 009 17398.36 57.74 53964.93 88888.00 2008-01-09 03:58:56.401 009 17398.37 57.75 53964.93 88888.00 2008-01-09 03:58:56.901 009 17398.44 57.76 53965.00 88888.00 2008-01-09 03:58:57.401 009 17398.44 57.78 53965.01 88888.00 2008-01-09 03:58:57.901 009 17398.36 57.77 53964.90 88888.00 2008-01-09 03:58:58.401 009 17398.33 57.74 53964.89 88888.00 2008-01-09 03:58:58.901 009 17398.19 57.73 53964.93 88888.00 2008-01-09 03:58:59.401 009 17398.19 57.74 53964.98 88888.00 2008-01-09 03:58:59.901 009 17398.29 57.69 53964.94 88888.00 2008-01-09 03:59:00.401 009 17398.29 57.75 53965.09 88888.00 2008-01-09 03:59:00.901 009 17398.31 57.77 53965.14 88888.00 2008-01-09 03:59:01.401 009 17398.43 57.78 53965.07 88888.00 2008-01-09 03:59:01.901 009 17398.47 57.75 53965.00 88888.00 2008-01-09 03:59:02.401 009 17398.44 57.81 53965.00 88888.00 2008-01-09 03:59:02.901 009 17398.46 57.81 53965.02 88888.00 2008-01-09 03:59:03.401 009 17398.49 57.89 53964.95 88888.00 2008-01-09 03:59:03.901 009 17398.46 57.94 53964.95 88888.00 2008-01-09 03:59:04.401 009 17398.46 57.86 53965.04 88888.00 2008-01-09 03:59:04.901 009 17398.47 57.91 53965.01 88888.00 2008-01-09 03:59:05.401 009 17398.57 57.98 53965.07 88888.00 2008-01-09 03:59:05.901 009 17398.54 57.96 53965.03 88888.00 2008-01-09 03:59:06.401 009 17398.53 58.06 53964.96 88888.00 2008-01-09 03:59:06.901 009 17398.54 58.01 53965.02 88888.00 2008-01-09 03:59:07.401 009 17398.54 57.99 53965.03 88888.00 2008-01-09 03:59:07.901 009 17398.51 58.02 53965.02 88888.00 2008-01-09 03:59:08.401 009 17398.50 58.03 53964.96 88888.00 2008-01-09 03:59:08.901 009 17398.56 57.97 53965.02 88888.00 2008-01-09 03:59:09.401 009 17398.63 57.93 53965.04 88888.00 2008-01-09 03:59:09.901 009 17398.63 57.91 53964.98 88888.00 2008-01-09 03:59:10.401 009 17398.63 57.96 53964.93 88888.00 2008-01-09 03:59:10.901 009 17398.66 57.98 53964.93 88888.00 2008-01-09 03:59:11.401 009 17398.77 57.96 53964.91 88888.00 2008-01-09 03:59:11.901 009 17398.74 57.93 53964.96 88888.00 2008-01-09 03:59:12.401 009 17398.74 57.92 53964.88 88888.00 2008-01-09 03:59:12.901 009 17398.67 57.93 53964.94 88888.00 2008-01-09 03:59:13.401 009 17398.74 57.94 53965.03 88888.00 2008-01-09 03:59:13.901 009 17398.84 57.98 53964.95 88888.00 2008-01-09 03:59:14.401 009 17398.95 57.89 53964.83 88888.00 2008-01-09 03:59:14.901 009 17398.93 57.84 53964.84 88888.00 2008-01-09 03:59:15.401 009 17398.84 57.83 53964.87 88888.00 2008-01-09 03:59:15.901 009 17398.93 57.85 53964.76 88888.00 2008-01-09 03:59:16.401 009 17399.09 57.86 53964.80 88888.00 2008-01-09 03:59:16.901 009 17399.01 57.88 53964.78 88888.00 2008-01-09 03:59:17.401 009 17399.00 57.81 53964.80 88888.00 2008-01-09 03:59:17.901 009 17398.99 57.77 53964.88 88888.00 2008-01-09 03:59:18.401 009 17399.02 57.76 53964.84 88888.00 2008-01-09 03:59:18.901 009 17399.08 57.79 53964.81 88888.00 2008-01-09 03:59:19.401 009 17399.15 57.77 53964.86 88888.00 2008-01-09 03:59:19.901 009 17399.14 57.78 53964.84 88888.00 2008-01-09 03:59:20.401 009 17399.11 57.72 53964.81 88888.00 2008-01-09 03:59:20.901 009 17399.08 57.69 53964.84 88888.00 2008-01-09 03:59:21.401 009 17399.04 57.68 53964.94 88888.00 2008-01-09 03:59:21.901 009 17399.05 57.66 53964.93 88888.00 2008-01-09 03:59:22.401 009 17399.10 57.58 53964.94 88888.00 2008-01-09 03:59:22.901 009 17399.04 57.56 53964.92 88888.00 2008-01-09 03:59:23.401 009 17399.09 57.60 53964.89 88888.00 2008-01-09 03:59:23.901 009 17399.10 57.60 53964.84 88888.00 2008-01-09 03:59:24.401 009 17399.12 57.64 53964.83 88888.00 2008-01-09 03:59:24.901 009 17399.21 57.57 53964.89 88888.00 2008-01-09 03:59:25.401 009 17399.18 57.57 53964.78 88888.00 2008-01-09 03:59:25.901 009 17399.22 57.63 53964.77 88888.00 2008-01-09 03:59:26.401 009 17399.19 57.60 53964.78 88888.00 2008-01-09 03:59:26.901 009 17399.19 57.58 53964.71 88888.00 2008-01-09 03:59:27.401 009 17399.24 57.55 53964.75 88888.00 2008-01-09 03:59:27.901 009 17399.21 57.54 53964.72 88888.00 2008-01-09 03:59:28.401 009 17399.17 57.54 53964.70 88888.00 2008-01-09 03:59:28.901 009 17399.18 57.46 53964.72 88888.00 2008-01-09 03:59:29.401 009 17399.21 57.38 53964.75 88888.00 2008-01-09 03:59:29.901 009 17399.30 57.42 53964.81 88888.00 2008-01-09 03:59:30.401 009 17399.29 57.42 53964.78 88888.00 2008-01-09 03:59:30.901 009 17399.31 57.35 53964.65 88888.00 2008-01-09 03:59:31.401 009 17399.27 57.36 53964.79 88888.00 2008-01-09 03:59:31.901 009 17399.15 57.33 53964.84 88888.00 2008-01-09 03:59:32.401 009 17399.21 57.34 53964.80 88888.00 2008-01-09 03:59:32.901 009 17399.22 57.33 53964.77 88888.00 2008-01-09 03:59:33.401 009 17399.27 57.31 53964.80 88888.00 2008-01-09 03:59:33.901 009 17399.21 57.30 53964.81 88888.00 2008-01-09 03:59:34.401 009 17399.22 57.37 53964.82 88888.00 2008-01-09 03:59:34.901 009 17399.21 57.42 53964.79 88888.00 2008-01-09 03:59:35.401 009 17399.24 57.44 53964.76 88888.00 2008-01-09 03:59:35.901 009 17399.39 57.40 53964.64 88888.00 2008-01-09 03:59:36.401 009 17399.32 57.36 53964.69 88888.00 2008-01-09 03:59:36.901 009 17399.32 57.43 53964.75 88888.00 2008-01-09 03:59:37.401 009 17399.39 57.39 53964.73 88888.00 2008-01-09 03:59:37.901 009 17399.33 57.34 53964.66 88888.00 2008-01-09 03:59:38.401 009 17399.30 57.34 53964.71 88888.00 2008-01-09 03:59:38.901 009 17399.32 57.27 53964.69 88888.00 2008-01-09 03:59:39.401 009 17399.39 57.18 53964.72 88888.00 2008-01-09 03:59:39.901 009 17399.40 57.16 53964.76 88888.00 2008-01-09 03:59:40.401 009 17399.35 57.15 53964.76 88888.00 2008-01-09 03:59:40.901 009 17399.42 57.21 53964.77 88888.00 2008-01-09 03:59:41.401 009 17399.36 57.21 53964.75 88888.00 2008-01-09 03:59:41.901 009 17399.40 57.17 53964.67 88888.00 2008-01-09 03:59:42.401 009 17399.51 57.17 53964.62 88888.00 2008-01-09 03:59:42.901 009 17399.45 57.16 53964.71 88888.00 2008-01-09 03:59:43.401 009 17399.51 57.19 53964.76 88888.00 2008-01-09 03:59:43.901 009 17399.52 57.14 53964.73 88888.00 2008-01-09 03:59:44.401 009 17399.53 57.14 53964.64 88888.00 2008-01-09 03:59:44.901 009 17399.58 57.13 53964.70 88888.00 2008-01-09 03:59:45.401 009 17399.56 57.06 53964.70 88888.00 2008-01-09 03:59:45.901 009 17399.52 57.13 53964.67 88888.00 2008-01-09 03:59:46.401 009 17399.59 57.14 53964.67 88888.00 2008-01-09 03:59:46.901 009 17399.52 57.16 53964.75 88888.00 2008-01-09 03:59:47.401 009 17399.56 57.18 53964.73 88888.00 2008-01-09 03:59:47.901 009 17399.65 57.21 53964.76 88888.00 2008-01-09 03:59:48.401 009 17399.64 57.19 53964.77 88888.00 2008-01-09 03:59:48.901 009 17399.61 57.15 53964.72 88888.00 2008-01-09 03:59:49.401 009 17399.58 57.09 53964.76 88888.00 2008-01-09 03:59:49.901 009 17399.54 57.10 53964.68 88888.00 2008-01-09 03:59:50.401 009 17399.58 57.07 53964.79 88888.00 2008-01-09 03:59:50.901 009 17399.54 57.09 53964.81 88888.00 2008-01-09 03:59:51.401 009 17399.49 57.04 53964.78 88888.00 2008-01-09 03:59:51.901 009 17399.52 56.99 53964.81 88888.00 2008-01-09 03:59:52.401 009 17399.56 56.92 53964.84 88888.00 2008-01-09 03:59:52.901 009 17399.55 56.96 53964.77 88888.00 2008-01-09 03:59:53.401 009 17399.60 56.95 53964.68 88888.00 2008-01-09 03:59:53.901 009 17399.58 56.99 53964.68 88888.00 2008-01-09 03:59:54.401 009 17399.54 57.03 53964.57 88888.00 2008-01-09 03:59:54.901 009 17399.59 56.99 53964.69 88888.00 2008-01-09 03:59:55.401 009 17399.46 56.98 53964.80 88888.00 2008-01-09 03:59:55.901 009 17399.41 56.97 53964.70 88888.00 2008-01-09 03:59:56.401 009 17399.45 56.99 53964.65 88888.00 2008-01-09 03:59:56.901 009 17399.49 57.04 53964.67 88888.00 2008-01-09 03:59:57.401 009 17399.45 57.04 53964.65 88888.00 2008-01-09 03:59:57.901 009 17399.48 57.07 53964.70 88888.00 2008-01-09 03:59:58.401 009 17399.52 57.05 53964.64 88888.00 2008-01-09 03:59:58.901 009 17399.51 57.08 53964.56 88888.00 2008-01-09 03:59:59.401 009 17399.49 56.99 53964.40 88888.00 2008-01-09 03:59:59.901 009 17399.40 57.00 53964.43 88888.00 2008-01-09 04:00:00.401 009 17399.45 57.09 53964.56 88888.00 2008-01-09 04:00:00.901 009 17399.50 57.07 53964.56 88888.00 2008-01-09 04:00:01.401 009 17399.43 57.00 53964.51 88888.00 2008-01-09 04:00:01.901 009 17399.42 56.98 53964.59 88888.00 2008-01-09 04:00:02.401 009 17399.41 57.05 53964.65 88888.00 2008-01-09 04:00:02.901 009 17399.40 56.98 53964.56 88888.00 2008-01-09 04:00:03.401 009 17399.41 56.96 53964.50 88888.00 2008-01-09 04:00:03.901 009 17399.36 56.99 53964.48 88888.00 2008-01-09 04:00:04.401 009 17399.30 57.03 53964.53 88888.00 2008-01-09 04:00:04.901 009 17399.36 56.96 53964.57 88888.00 2008-01-09 04:00:05.401 009 17399.36 56.97 53964.59 88888.00 2008-01-09 04:00:05.901 009 17399.35 56.99 53964.65 88888.00 2008-01-09 04:00:06.401 009 17399.34 56.98 53964.73 88888.00 2008-01-09 04:00:06.901 009 17399.27 57.03 53964.67 88888.00 2008-01-09 04:00:07.401 009 17399.22 57.03 53964.62 88888.00 2008-01-09 04:00:07.901 009 17399.18 57.00 53964.71 88888.00 2008-01-09 04:00:08.401 009 17399.22 56.97 53964.61 88888.00 2008-01-09 04:00:08.901 009 17399.22 57.01 53964.57 88888.00 2008-01-09 04:00:09.401 009 17399.20 56.98 53964.47 88888.00 2008-01-09 04:00:09.901 009 17399.18 56.94 53964.55 88888.00 2008-01-09 04:00:10.401 009 17399.15 56.92 53964.61 88888.00 2008-01-09 04:00:10.901 009 17399.17 56.92 53964.57 88888.00 2008-01-09 04:00:11.401 009 17399.11 56.95 53964.65 88888.00 2008-01-09 04:00:11.901 009 17399.08 56.94 53964.72 88888.00 2008-01-09 04:00:12.401 009 17399.18 56.95 53964.66 88888.00 2008-01-09 04:00:12.901 009 17399.22 56.92 53964.65 88888.00 2008-01-09 04:00:13.401 009 17399.24 56.91 53964.60 88888.00 2008-01-09 04:00:13.901 009 17399.24 56.96 53964.66 88888.00 2008-01-09 04:00:14.401 009 17399.14 57.01 53964.68 88888.00 2008-01-09 04:00:14.901 009 17399.18 56.99 53964.62 88888.00 2008-01-09 04:00:15.401 009 17399.12 56.98 53964.61 88888.00 2008-01-09 04:00:15.901 009 17399.05 57.04 53964.67 88888.00 2008-01-09 04:00:16.401 009 17399.13 57.07 53964.72 88888.00 2008-01-09 04:00:16.901 009 17399.14 57.01 53964.70 88888.00 2008-01-09 04:00:17.401 009 17399.11 56.99 53964.70 88888.00 2008-01-09 04:00:17.901 009 17399.14 57.04 53964.62 88888.00 2008-01-09 04:00:18.401 009 17399.15 56.98 53964.68 88888.00 2008-01-09 04:00:18.901 009 17398.99 56.96 53964.81 88888.00 2008-01-09 04:00:19.401 009 17399.01 57.01 53964.80 88888.00 2008-01-09 04:00:19.901 009 17399.09 57.04 53964.75 88888.00 2008-01-09 04:00:20.401 009 17399.17 57.01 53964.69 88888.00 2008-01-09 04:00:20.901 009 17399.19 57.04 53964.67 88888.00 2008-01-09 04:00:21.401 009 17399.19 57.00 53964.69 88888.00 2008-01-09 04:00:21.901 009 17399.18 57.05 53964.78 88888.00 2008-01-09 04:00:22.401 009 17399.18 57.08 53964.81 88888.00 2008-01-09 04:00:22.901 009 17399.19 57.05 53964.70 88888.00 2008-01-09 04:00:23.401 009 17399.10 57.00 53964.65 88888.00 2008-01-09 04:00:23.901 009 17399.01 56.99 53964.71 88888.00 2008-01-09 04:00:24.401 009 17399.04 57.00 53964.79 88888.00 2008-01-09 04:00:24.901 009 17399.07 57.03 53964.77 88888.00 2008-01-09 04:00:25.401 009 17399.04 56.98 53964.72 88888.00 2008-01-09 04:00:25.901 009 17399.10 56.99 53964.62 88888.00 2008-01-09 04:00:26.401 009 17399.15 56.96 53964.69 88888.00 2008-01-09 04:00:26.901 009 17399.11 56.94 53964.77 88888.00 2008-01-09 04:00:27.401 009 17399.08 56.91 53964.70 88888.00 2008-01-09 04:00:27.901 009 17399.14 56.99 53964.70 88888.00 2008-01-09 04:00:28.401 009 17399.18 56.94 53964.72 88888.00 2008-01-09 04:00:28.901 009 17399.20 56.88 53964.68 88888.00 2008-01-09 04:00:29.401 009 17399.22 56.85 53964.68 88888.00 2008-01-09 04:00:29.901 009 17399.11 56.89 53964.59 88888.00 2008-01-09 04:00:30.401 009 17399.05 56.90 53964.59 88888.00 2008-01-09 04:00:30.901 009 17399.10 56.88 53964.65 88888.00 2008-01-09 04:00:31.401 009 17399.08 57.01 53964.57 88888.00 2008-01-09 04:00:31.901 009 17399.07 57.04 53964.62 88888.00 2008-01-09 04:00:32.401 009 17399.14 56.97 53964.66 88888.00 2008-01-09 04:00:32.901 009 17399.12 57.04 53964.65 88888.00 2008-01-09 04:00:33.401 009 17399.17 56.97 53964.66 88888.00 2008-01-09 04:00:33.901 009 17399.21 56.94 53964.69 88888.00 2008-01-09 04:00:34.401 009 17399.19 56.97 53964.67 88888.00 2008-01-09 04:00:34.901 009 17399.15 56.99 53964.67 88888.00 2008-01-09 04:00:35.401 009 17399.13 57.03 53964.72 88888.00 2008-01-09 04:00:35.901 009 17399.14 57.04 53964.69 88888.00 2008-01-09 04:00:36.401 009 17399.04 57.00 53964.61 88888.00 2008-01-09 04:00:36.901 009 17398.98 57.01 53964.56 88888.00 2008-01-09 04:00:37.401 009 17399.01 57.08 53964.64 88888.00 2008-01-09 04:00:37.901 009 17399.02 57.05 53964.65 88888.00 2008-01-09 04:00:38.401 009 17399.04 57.06 53964.61 88888.00 2008-01-09 04:00:38.901 009 17399.01 57.07 53964.55 88888.00 2008-01-09 04:00:39.401 009 17398.97 57.06 53964.60 88888.00 2008-01-09 04:00:39.901 009 17398.99 57.06 53964.66 88888.00 2008-01-09 04:00:40.401 009 17399.01 57.08 53964.65 88888.00 2008-01-09 04:00:40.901 009 17399.09 57.10 53964.66 88888.00 2008-01-09 04:00:41.401 009 17399.12 57.09 53964.65 88888.00 2008-01-09 04:00:41.901 009 17399.11 57.08 53964.60 88888.00 2008-01-09 04:00:42.401 009 17399.03 57.11 53964.56 88888.00 2008-01-09 04:00:42.901 009 17399.13 57.15 53964.67 88888.00 2008-01-09 04:00:43.401 009 17399.19 57.20 53964.65 88888.00 2008-01-09 04:00:43.901 009 17399.24 57.27 53964.60 88888.00 2008-01-09 04:00:44.401 009 17399.24 57.27 53964.58 88888.00 2008-01-09 04:00:44.901 009 17399.18 57.21 53964.54 88888.00 2008-01-09 04:00:45.401 009 17399.10 57.24 53964.51 88888.00 2008-01-09 04:00:45.901 009 17399.09 57.21 53964.56 88888.00 2008-01-09 04:00:46.401 009 17399.12 57.25 53964.53 88888.00 2008-01-09 04:00:46.901 009 17399.14 57.29 53964.62 88888.00 2008-01-09 04:00:47.401 009 17399.15 57.27 53964.57 88888.00 2008-01-09 04:00:47.901 009 17399.08 57.23 53964.49 88888.00 2008-01-09 04:00:48.401 009 17399.10 57.23 53964.46 88888.00 2008-01-09 04:00:48.901 009 17399.19 57.26 53964.47 88888.00 2008-01-09 04:00:49.401 009 17399.18 57.29 53964.51 88888.00 2008-01-09 04:00:49.901 009 17399.21 57.31 53964.54 88888.00 2008-01-09 04:00:50.401 009 17399.20 57.35 53964.48 88888.00 2008-01-09 04:00:50.901 009 17399.17 57.35 53964.53 88888.00 2008-01-09 04:00:51.401 009 17399.21 57.36 53964.51 88888.00 2008-01-09 04:00:51.901 009 17399.27 57.34 53964.51 88888.00 2008-01-09 04:00:52.401 009 17399.30 57.39 53964.58 88888.00 2008-01-09 04:00:52.901 009 17399.28 57.37 53964.57 88888.00 2008-01-09 04:00:53.401 009 17399.22 57.42 53964.51 88888.00 2008-01-09 04:00:53.901 009 17399.28 57.48 53964.54 88888.00 2008-01-09 04:00:54.401 009 17399.27 57.38 53964.56 88888.00 2008-01-09 04:00:54.901 009 17399.20 57.38 53964.57 88888.00 2008-01-09 04:00:55.401 009 17399.14 57.38 53964.66 88888.00 2008-01-09 04:00:55.901 009 17399.20 57.42 53964.61 88888.00 2008-01-09 04:00:56.401 009 17399.23 57.39 53964.57 88888.00 2008-01-09 04:00:56.901 009 17399.23 57.39 53964.56 88888.00 2008-01-09 04:00:57.401 009 17399.20 57.46 53964.49 88888.00 2008-01-09 04:00:57.901 009 17399.18 57.42 53964.51 88888.00 2008-01-09 04:00:58.401 009 17399.15 57.33 53964.50 88888.00 2008-01-09 04:00:58.901 009 17399.18 57.31 53964.55 88888.00 2008-01-09 04:00:59.401 009 17399.20 57.34 53964.59 88888.00 2008-01-09 04:00:59.901 009 17399.17 57.34 53964.60 88888.00 2008-01-09 04:01:00.401 009 17399.15 57.27 53964.51 88888.00 2008-01-09 04:01:00.901 009 17399.21 57.28 53964.48 88888.00 2008-01-09 04:01:01.401 009 17399.17 57.27 53964.49 88888.00 2008-01-09 04:01:01.901 009 17399.18 57.35 53964.53 88888.00 2008-01-09 04:01:02.401 009 17399.20 57.42 53964.51 88888.00 2008-01-09 04:01:02.901 009 17399.21 57.35 53964.43 88888.00 2008-01-09 04:01:03.401 009 17399.22 57.29 53964.57 88888.00 2008-01-09 04:01:03.901 009 17399.19 57.30 53964.53 88888.00 2008-01-09 04:01:04.401 009 17399.17 57.30 53964.49 88888.00 2008-01-09 04:01:04.901 009 17399.19 57.30 53964.44 88888.00 2008-01-09 04:01:05.401 009 17399.27 57.33 53964.39 88888.00 2008-01-09 04:01:05.901 009 17399.19 57.29 53964.35 88888.00 2008-01-09 04:01:06.401 009 17399.15 57.27 53964.47 88888.00 2008-01-09 04:01:06.901 009 17399.15 57.34 53964.56 88888.00 2008-01-09 04:01:07.401 009 17399.15 57.29 53964.59 88888.00 2008-01-09 04:01:07.901 009 17399.19 57.26 53964.51 88888.00 2008-01-09 04:01:08.401 009 17399.19 57.25 53964.48 88888.00 2008-01-09 04:01:08.901 009 17399.19 57.26 53964.55 88888.00 2008-01-09 04:01:09.401 009 17399.17 57.26 53964.55 88888.00 2008-01-09 04:01:09.901 009 17399.14 57.29 53964.51 88888.00 2008-01-09 04:01:10.401 009 17399.07 57.28 53964.47 88888.00 2008-01-09 04:01:10.901 009 17399.04 57.24 53964.42 88888.00 2008-01-09 04:01:11.401 009 17399.04 57.25 53964.43 88888.00 2008-01-09 04:01:11.901 009 17399.04 57.28 53964.39 88888.00 2008-01-09 04:01:12.401 009 17399.10 57.29 53964.40 88888.00 2008-01-09 04:01:12.901 009 17399.07 57.36 53964.37 88888.00 2008-01-09 04:01:13.401 009 17398.98 57.34 53964.36 88888.00 2008-01-09 04:01:13.901 009 17398.99 57.30 53964.32 88888.00 2008-01-09 04:01:14.401 009 17398.99 57.33 53964.33 88888.00 2008-01-09 04:01:14.901 009 17398.99 57.38 53964.36 88888.00 2008-01-09 04:01:15.408 009 17398.93 57.37 53964.33 88888.00 2008-01-09 04:01:15.908 009 17398.92 57.36 53964.36 88888.00 2008-01-09 04:01:16.408 009 17399.02 57.42 53964.37 88888.00 2008-01-09 04:01:16.908 009 17399.10 57.40 53964.31 88888.00 2008-01-09 04:01:17.408 009 17399.05 57.40 53964.27 88888.00 2008-01-09 04:01:17.908 009 17399.08 57.42 53964.36 88888.00 2008-01-09 04:01:18.408 009 17399.10 57.37 53964.32 88888.00 2008-01-09 04:01:18.908 009 17399.04 57.40 53964.28 88888.00 2008-01-09 04:01:19.408 009 17399.02 57.42 53964.32 88888.00 2008-01-09 04:01:19.908 009 17399.05 57.40 53964.32 88888.00 2008-01-09 04:01:20.408 009 17398.98 57.42 53964.38 88888.00 2008-01-09 04:01:20.908 009 17398.98 57.42 53964.35 88888.00 2008-01-09 04:01:21.408 009 17398.95 57.42 53964.28 88888.00 2008-01-09 04:01:21.908 009 17399.01 57.36 53964.30 88888.00 2008-01-09 04:01:22.408 009 17399.03 57.45 53964.32 88888.00 2008-01-09 04:01:22.908 009 17399.08 57.55 53964.37 88888.00 2008-01-09 04:01:23.408 009 17399.10 57.57 53964.40 88888.00 2008-01-09 04:01:23.908 009 17399.17 57.56 53964.37 88888.00 2008-01-09 04:01:24.408 009 17399.14 57.64 53964.33 88888.00 2008-01-09 04:01:24.908 009 17399.08 57.65 53964.28 88888.00 2008-01-09 04:01:25.408 009 17399.04 57.57 53964.25 88888.00 2008-01-09 04:01:25.908 009 17399.10 57.50 53964.25 88888.00 2008-01-09 04:01:26.408 009 17399.08 57.52 53964.37 88888.00 2008-01-09 04:01:26.908 009 17399.04 57.53 53964.33 88888.00 2008-01-09 04:01:27.408 009 17399.12 57.53 53964.30 88888.00 2008-01-09 04:01:27.908 009 17399.13 57.48 53964.30 88888.00 2008-01-09 04:01:28.408 009 17399.14 57.38 53964.34 88888.00 2008-01-09 04:01:28.908 009 17399.21 57.35 53964.33 88888.00 2008-01-09 04:01:29.408 009 17399.21 57.39 53964.32 88888.00 2008-01-09 04:01:29.908 009 17399.20 57.49 53964.36 88888.00 2008-01-09 04:01:30.408 009 17399.29 57.52 53964.33 88888.00 2008-01-09 04:01:30.908 009 17399.35 57.48 53964.40 88888.00 2008-01-09 04:01:31.408 009 17399.25 57.46 53964.48 88888.00 2008-01-09 04:01:31.908 009 17399.18 57.50 53964.43 88888.00 2008-01-09 04:01:32.408 009 17399.21 57.46 53964.43 88888.00 2008-01-09 04:01:32.908 009 17399.21 57.42 53964.34 88888.00 2008-01-09 04:01:33.408 009 17399.22 57.38 53964.26 88888.00 2008-01-09 04:01:33.908 009 17399.23 57.38 53964.27 88888.00 2008-01-09 04:01:34.408 009 17399.22 57.37 53964.31 88888.00 2008-01-09 04:01:34.908 009 17399.17 57.42 53964.40 88888.00 2008-01-09 04:01:35.408 009 17399.17 57.38 53964.39 88888.00 2008-01-09 04:01:35.908 009 17399.23 57.30 53964.32 88888.00 2008-01-09 04:01:36.408 009 17399.28 57.31 53964.26 88888.00 2008-01-09 04:01:36.908 009 17399.23 57.37 53964.31 88888.00 2008-01-09 04:01:37.408 009 17399.19 57.38 53964.43 88888.00 2008-01-09 04:01:37.908 009 17399.18 57.38 53964.46 88888.00 2008-01-09 04:01:38.408 009 17399.19 57.29 53964.39 88888.00 2008-01-09 04:01:38.908 009 17399.21 57.25 53964.40 88888.00 2008-01-09 04:01:39.408 009 17399.15 57.26 53964.42 88888.00 2008-01-09 04:01:39.908 009 17399.17 57.36 53964.42 88888.00 2008-01-09 04:01:40.408 009 17399.11 57.37 53964.37 88888.00 2008-01-09 04:01:40.908 009 17399.03 57.34 53964.45 88888.00 2008-01-09 04:01:41.408 009 17399.03 57.31 53964.40 88888.00 2008-01-09 04:01:41.908 009 17399.07 57.36 53964.39 88888.00 2008-01-09 04:01:42.408 009 17398.99 57.34 53964.35 88888.00 2008-01-09 04:01:42.908 009 17399.01 57.33 53964.33 88888.00 2008-01-09 04:01:43.408 009 17398.98 57.30 53964.36 88888.00 2008-01-09 04:01:43.908 009 17398.95 57.27 53964.34 88888.00 2008-01-09 04:01:44.408 009 17399.03 57.29 53964.35 88888.00 2008-01-09 04:01:44.908 009 17398.97 57.37 53964.31 88888.00 2008-01-09 04:01:45.408 009 17398.89 57.40 53964.39 88888.00 2008-01-09 04:01:45.908 009 17398.95 57.44 53964.36 88888.00 2008-01-09 04:01:46.408 009 17398.93 57.50 53964.31 88888.00 2008-01-09 04:01:46.908 009 17398.83 57.48 53964.27 88888.00 2008-01-09 04:01:47.408 009 17398.99 57.43 53964.33 88888.00 2008-01-09 04:01:47.908 009 17398.97 57.40 53964.24 88888.00 2008-01-09 04:01:48.408 009 17398.91 57.46 53964.23 88888.00 2008-01-09 04:01:48.908 009 17398.84 57.43 53964.25 88888.00 2008-01-09 04:01:49.408 009 17398.85 57.49 53964.24 88888.00 2008-01-09 04:01:49.908 009 17398.80 57.64 53964.22 88888.00 2008-01-09 04:01:50.408 009 17398.78 57.66 53964.25 88888.00 2008-01-09 04:01:50.908 009 17398.83 57.62 53964.27 88888.00 2008-01-09 04:01:51.408 009 17398.87 57.59 53964.30 88888.00 2008-01-09 04:01:51.908 009 17398.76 57.67 53964.28 88888.00 2008-01-09 04:01:52.408 009 17398.76 57.63 53964.28 88888.00 2008-01-09 04:01:52.908 009 17398.82 57.64 53964.19 88888.00 2008-01-09 04:01:53.408 009 17398.79 57.64 53964.24 88888.00 2008-01-09 04:01:53.908 009 17398.76 57.64 53964.31 88888.00 2008-01-09 04:01:54.408 009 17398.82 57.66 53964.36 88888.00 2008-01-09 04:01:54.908 009 17398.77 57.69 53964.37 88888.00 2008-01-09 04:01:55.408 009 17398.82 57.73 53964.38 88888.00 2008-01-09 04:01:55.908 009 17398.87 57.77 53964.40 88888.00 2008-01-09 04:01:56.408 009 17398.97 57.78 53964.40 88888.00 2008-01-09 04:01:56.908 009 17399.01 57.83 53964.35 88888.00 2008-01-09 04:01:57.408 009 17399.00 57.79 53964.42 88888.00 2008-01-09 04:01:57.908 009 17398.97 57.79 53964.51 88888.00 2008-01-09 04:01:58.408 009 17398.93 57.85 53964.49 88888.00 2008-01-09 04:01:58.908 009 17398.97 57.86 53964.51 88888.00 2008-01-09 04:01:59.408 009 17398.98 57.87 53964.42 88888.00 2008-01-09 04:01:59.908 009 17398.92 57.91 53964.42 88888.00 2008-01-09 04:02:00.408 009 17398.89 57.91 53964.36 88888.00 2008-01-09 04:02:00.908 009 17398.92 57.89 53964.36 88888.00 2008-01-09 04:02:01.408 009 17398.98 57.85 53964.38 88888.00 2008-01-09 04:02:01.908 009 17398.90 57.82 53964.34 88888.00 2008-01-09 04:02:02.408 009 17398.85 57.85 53964.22 88888.00 2008-01-09 04:02:02.908 009 17398.81 57.88 53964.27 88888.00 2008-01-09 04:02:03.408 009 17398.87 57.95 53964.43 88888.00 2008-01-09 04:02:03.908 009 17398.88 57.99 53964.42 88888.00 2008-01-09 04:02:04.408 009 17398.83 57.95 53964.36 88888.00 2008-01-09 04:02:04.908 009 17398.83 57.94 53964.33 88888.00 2008-01-09 04:02:05.408 009 17398.84 57.91 53964.35 88888.00 2008-01-09 04:02:05.908 009 17398.90 57.95 53964.40 88888.00 2008-01-09 04:02:06.408 009 17398.90 57.93 53964.34 88888.00 2008-01-09 04:02:06.908 009 17398.92 57.89 53964.34 88888.00 2008-01-09 04:02:07.408 009 17398.95 57.95 53964.39 88888.00 2008-01-09 04:02:07.908 009 17398.82 58.04 53964.32 88888.00 2008-01-09 04:02:08.408 009 17398.79 58.06 53964.38 88888.00 2008-01-09 04:02:08.908 009 17398.90 58.01 53964.38 88888.00 2008-01-09 04:02:09.408 009 17398.91 57.94 53964.33 88888.00 2008-01-09 04:02:09.908 009 17398.87 57.98 53964.36 88888.00 2008-01-09 04:02:10.408 009 17398.89 58.06 53964.38 88888.00 2008-01-09 04:02:10.908 009 17398.97 58.04 53964.38 88888.00 2008-01-09 04:02:11.408 009 17398.93 58.02 53964.28 88888.00 2008-01-09 04:02:11.908 009 17398.98 58.06 53964.22 88888.00 2008-01-09 04:02:12.408 009 17398.91 58.08 53964.12 88888.00 2008-01-09 04:02:12.908 009 17398.92 58.07 53964.16 88888.00 2008-01-09 04:02:13.408 009 17398.93 58.14 53964.22 88888.00 2008-01-09 04:02:13.908 009 17399.00 58.09 53964.27 88888.00 2008-01-09 04:02:14.408 009 17399.00 57.98 53964.28 88888.00 2008-01-09 04:02:14.908 009 17398.98 57.99 53964.30 88888.00 2008-01-09 04:02:15.408 009 17398.93 58.09 53964.38 88888.00 2008-01-09 04:02:15.908 009 17399.00 58.12 53964.32 88888.00 2008-01-09 04:02:16.408 009 17398.93 58.18 53964.35 88888.00 2008-01-09 04:02:16.908 009 17398.91 58.19 53964.33 88888.00 2008-01-09 04:02:17.408 009 17398.83 58.16 53964.35 88888.00 2008-01-09 04:02:17.908 009 17398.82 58.17 53964.31 88888.00 2008-01-09 04:02:18.408 009 17398.88 58.17 53964.27 88888.00 2008-01-09 04:02:18.908 009 17398.84 58.16 53964.26 88888.00 2008-01-09 04:02:19.408 009 17398.84 58.16 53964.30 88888.00 2008-01-09 04:02:19.908 009 17398.83 58.17 53964.33 88888.00 2008-01-09 04:02:20.408 009 17398.87 58.16 53964.36 88888.00 2008-01-09 04:02:20.908 009 17398.85 58.21 53964.40 88888.00 2008-01-09 04:02:21.408 009 17398.79 58.23 53964.43 88888.00 2008-01-09 04:02:21.908 009 17398.85 58.19 53964.37 88888.00 2008-01-09 04:02:22.408 009 17398.85 58.21 53964.36 88888.00 2008-01-09 04:02:22.908 009 17398.91 58.24 53964.27 88888.00 2008-01-09 04:02:23.408 009 17398.97 58.24 53964.28 88888.00 2008-01-09 04:02:23.908 009 17398.98 58.22 53964.28 88888.00 2008-01-09 04:02:24.408 009 17399.00 58.24 53964.31 88888.00 2008-01-09 04:02:24.908 009 17399.01 58.30 53964.33 88888.00 2008-01-09 04:02:25.408 009 17399.03 58.25 53964.36 88888.00 2008-01-09 04:02:25.908 009 17399.01 58.23 53964.32 88888.00 2008-01-09 04:02:26.408 009 17399.08 58.22 53964.40 88888.00 2008-01-09 04:02:26.908 009 17399.04 58.14 53964.39 88888.00 2008-01-09 04:02:27.408 009 17399.00 58.14 53964.33 88888.00 2008-01-09 04:02:27.908 009 17398.98 58.22 53964.33 88888.00 2008-01-09 04:02:28.408 009 17398.98 58.22 53964.23 88888.00 2008-01-09 04:02:28.908 009 17399.01 58.24 53964.33 88888.00 2008-01-09 04:02:29.408 009 17399.02 58.19 53964.38 88888.00 2008-01-09 04:02:29.908 009 17398.99 58.18 53964.39 88888.00 2008-01-09 04:02:30.408 009 17399.00 58.27 53964.38 88888.00 2008-01-09 04:02:30.908 009 17399.08 58.24 53964.30 88888.00 2008-01-09 04:02:31.408 009 17399.12 58.19 53964.36 88888.00 2008-01-09 04:02:31.908 009 17399.12 58.27 53964.50 88888.00 2008-01-09 04:02:32.408 009 17399.05 58.27 53964.44 88888.00 2008-01-09 04:02:32.908 009 17399.01 58.26 53964.36 88888.00 2008-01-09 04:02:33.408 009 17399.07 58.18 53964.32 88888.00 2008-01-09 04:02:33.908 009 17399.09 58.23 53964.36 88888.00 2008-01-09 04:02:34.408 009 17399.08 58.26 53964.32 88888.00 2008-01-09 04:02:34.908 009 17399.15 58.22 53964.25 88888.00 2008-01-09 04:02:35.408 009 17399.25 58.17 53964.15 88888.00 2008-01-09 04:02:35.908 009 17399.29 58.15 53964.12 88888.00 2008-01-09 04:02:36.408 009 17399.29 58.23 53964.20 88888.00 2008-01-09 04:02:36.908 009 17399.25 58.21 53964.31 88888.00 2008-01-09 04:02:37.408 009 17399.28 58.27 53964.28 88888.00 2008-01-09 04:02:37.908 009 17399.30 58.25 53964.39 88888.00 2008-01-09 04:02:38.408 009 17399.35 58.22 53964.32 88888.00 2008-01-09 04:02:38.908 009 17399.40 58.17 53964.32 88888.00 2008-01-09 04:02:39.408 009 17399.38 58.19 53964.28 88888.00 2008-01-09 04:02:39.908 009 17399.41 58.13 53964.21 88888.00 2008-01-09 04:02:40.408 009 17399.45 58.19 53964.30 88888.00 2008-01-09 04:02:40.908 009 17399.38 58.17 53964.23 88888.00 2008-01-09 04:02:41.408 009 17399.39 58.16 53964.13 88888.00 2008-01-09 04:02:41.908 009 17399.38 58.09 53964.16 88888.00 2008-01-09 04:02:42.408 009 17399.36 58.11 53964.22 88888.00 2008-01-09 04:02:42.908 009 17399.36 58.06 53964.30 88888.00 2008-01-09 04:02:43.408 009 17399.34 58.06 53964.34 88888.00 2008-01-09 04:02:43.908 009 17399.35 58.11 53964.31 88888.00 2008-01-09 04:02:44.408 009 17399.44 58.14 53964.30 88888.00 2008-01-09 04:02:44.908 009 17399.43 58.21 53964.25 88888.00 2008-01-09 04:02:45.408 009 17399.38 58.16 53964.27 88888.00 2008-01-09 04:02:45.908 009 17399.45 58.12 53964.25 88888.00 2008-01-09 04:02:46.408 009 17399.49 58.08 53964.31 88888.00 2008-01-09 04:02:46.908 009 17399.52 58.04 53964.34 88888.00 2008-01-09 04:02:47.408 009 17399.48 57.98 53964.34 88888.00 2008-01-09 04:02:47.908 009 17399.44 57.98 53964.43 88888.00 2008-01-09 04:02:48.408 009 17399.44 57.99 53964.45 88888.00 2008-01-09 04:02:48.908 009 17399.44 58.01 53964.36 88888.00 2008-01-09 04:02:49.408 009 17399.45 58.04 53964.36 88888.00 2008-01-09 04:02:49.908 009 17399.51 58.05 53964.32 88888.00 2008-01-09 04:02:50.408 009 17399.50 58.02 53964.26 88888.00 2008-01-09 04:02:50.908 009 17399.56 58.12 53964.39 88888.00 2008-01-09 04:02:51.408 009 17399.53 58.11 53964.33 88888.00 2008-01-09 04:02:51.908 009 17399.46 58.06 53964.24 88888.00 2008-01-09 04:02:52.408 009 17399.48 58.12 53964.30 88888.00 2008-01-09 04:02:52.908 009 17399.49 58.08 53964.27 88888.00 2008-01-09 04:02:53.408 009 17399.60 58.05 53964.39 88888.00 2008-01-09 04:02:53.908 009 17399.60 57.98 53964.38 88888.00 2008-01-09 04:02:54.408 009 17399.65 58.04 53964.39 88888.00 2008-01-09 04:02:54.908 009 17399.64 57.95 53964.32 88888.00 2008-01-09 04:02:55.408 009 17399.62 57.86 53964.25 88888.00 2008-01-09 04:02:55.908 009 17399.72 57.86 53964.28 88888.00 2008-01-09 04:02:56.408 009 17399.72 57.87 53964.31 88888.00 2008-01-09 04:02:56.908 009 17399.68 57.96 53964.19 88888.00 2008-01-09 04:02:57.408 009 17399.71 58.01 53964.10 88888.00 2008-01-09 04:02:57.908 009 17399.69 57.89 53964.13 88888.00 2008-01-09 04:02:58.408 009 17399.61 57.91 53964.24 88888.00 2008-01-09 04:02:58.908 009 17399.59 57.88 53964.30 88888.00 2008-01-09 04:02:59.408 009 17399.52 57.87 53964.17 88888.00 2008-01-09 04:02:59.908 009 17399.50 57.87 53964.16 88888.00 2008-01-09 04:03:00.408 009 17399.60 57.91 53964.21 88888.00 2008-01-09 04:03:00.908 009 17399.64 57.95 53964.22 88888.00 2008-01-09 04:03:01.408 009 17399.61 57.89 53964.32 88888.00 2008-01-09 04:03:01.908 009 17399.71 57.92 53964.28 88888.00 2008-01-09 04:03:02.408 009 17399.75 57.95 53964.34 88888.00 2008-01-09 04:03:02.908 009 17399.76 58.01 53964.30 88888.00 2008-01-09 04:03:03.408 009 17399.81 57.97 53964.26 88888.00 2008-01-09 04:03:03.908 009 17399.83 57.98 53964.32 88888.00 2008-01-09 04:03:04.408 009 17399.74 57.99 53964.43 88888.00 2008-01-09 04:03:04.908 009 17399.72 57.96 53964.35 88888.00 2008-01-09 04:03:05.408 009 17399.78 58.01 53964.32 88888.00 2008-01-09 04:03:05.908 009 17399.76 58.06 53964.34 88888.00 2008-01-09 04:03:06.408 009 17399.78 58.04 53964.31 88888.00 2008-01-09 04:03:06.908 009 17399.82 58.02 53964.25 88888.00 2008-01-09 04:03:07.408 009 17399.81 58.03 53964.27 88888.00 2008-01-09 04:03:07.908 009 17399.89 58.05 53964.24 88888.00 2008-01-09 04:03:08.408 009 17399.90 58.09 53964.17 88888.00 2008-01-09 04:03:08.908 009 17399.84 58.14 53964.15 88888.00 2008-01-09 04:03:09.408 009 17399.83 58.15 53964.20 88888.00 2008-01-09 04:03:09.908 009 17399.86 58.16 53964.19 88888.00 2008-01-09 04:03:10.408 009 17399.91 58.17 53964.20 88888.00 2008-01-09 04:03:10.908 009 17399.91 58.15 53964.28 88888.00 2008-01-09 04:03:11.408 009 17400.04 58.13 53964.31 88888.00 2008-01-09 04:03:11.908 009 17400.03 58.16 53964.16 88888.00 2008-01-09 04:03:12.408 009 17400.03 58.15 53964.14 88888.00 2008-01-09 04:03:12.908 009 17400.03 58.12 53964.14 88888.00 2008-01-09 04:03:13.408 009 17400.00 58.09 53964.12 88888.00 2008-01-09 04:03:13.908 009 17399.95 58.16 53964.17 88888.00 2008-01-09 04:03:14.408 009 17400.11 58.17 53964.15 88888.00 2008-01-09 04:03:14.908 009 17400.14 58.21 53964.22 88888.00 2008-01-09 04:03:15.408 009 17400.13 58.26 53964.14 88888.00 2008-01-09 04:03:15.908 009 17400.17 58.22 53964.09 88888.00 2008-01-09 04:03:16.408 009 17400.17 58.23 53964.14 88888.00 2008-01-09 04:03:16.908 009 17400.25 58.24 53964.03 88888.00 2008-01-09 04:03:17.408 009 17400.31 58.23 53963.99 88888.00 2008-01-09 04:03:17.908 009 17400.36 58.23 53964.02 88888.00 2008-01-09 04:03:18.408 009 17400.35 58.27 53964.06 88888.00 2008-01-09 04:03:18.908 009 17400.44 58.30 53964.08 88888.00 2008-01-09 04:03:19.408 009 17400.45 58.27 53964.16 88888.00 2008-01-09 04:03:19.908 009 17400.51 58.16 53964.14 88888.00 2008-01-09 04:03:20.408 009 17400.53 58.25 53964.04 88888.00 2008-01-09 04:03:20.908 009 17400.57 58.27 53963.97 88888.00 2008-01-09 04:03:21.408 009 17400.66 58.32 53963.90 88888.00 2008-01-09 04:03:21.908 009 17400.62 58.25 53963.92 88888.00 2008-01-09 04:03:22.408 009 17400.58 58.22 53963.94 88888.00 2008-01-09 04:03:22.908 009 17400.65 58.22 53964.00 88888.00 2008-01-09 04:03:23.408 009 17400.77 58.25 53964.04 88888.00 2008-01-09 04:03:23.908 009 17400.77 58.33 53963.93 88888.00 2008-01-09 04:03:24.408 009 17400.76 58.31 53964.00 88888.00 2008-01-09 04:03:24.908 009 17400.75 58.31 53964.05 88888.00 2008-01-09 04:03:25.408 009 17400.88 58.25 53964.06 88888.00 2008-01-09 04:03:25.908 009 17400.85 58.24 53963.99 88888.00 2008-01-09 04:03:26.408 009 17400.83 58.22 53963.92 88888.00 2008-01-09 04:03:26.908 009 17400.84 58.16 53963.95 88888.00 2008-01-09 04:03:27.408 009 17400.87 58.17 53963.99 88888.00 2008-01-09 04:03:27.908 009 17400.91 58.16 53964.00 88888.00 2008-01-09 04:03:28.408 009 17400.94 58.16 53963.97 88888.00 2008-01-09 04:03:28.908 009 17401.01 58.19 53963.88 88888.00 2008-01-09 04:03:29.408 009 17401.06 58.18 53963.90 88888.00 2008-01-09 04:03:29.908 009 17400.98 58.18 53964.05 88888.00 2008-01-09 04:03:30.408 009 17401.06 58.13 53964.03 88888.00 2008-01-09 04:03:30.908 009 17401.08 58.16 53963.98 88888.00 2008-01-09 04:03:31.408 009 17401.07 58.15 53964.01 88888.00 2008-01-09 04:03:31.908 009 17401.07 58.08 53963.84 88888.00 2008-01-09 04:03:32.408 009 17401.06 58.02 53963.88 88888.00 2008-01-09 04:03:32.908 009 17401.02 58.04 53963.88 88888.00 2008-01-09 04:03:33.408 009 17401.08 58.06 53963.98 88888.00 2008-01-09 04:03:33.908 009 17401.06 58.07 53964.01 88888.00 2008-01-09 04:03:34.408 009 17401.05 58.01 53964.05 88888.00 2008-01-09 04:03:34.908 009 17401.05 58.05 53964.08 88888.00 2008-01-09 04:03:35.408 009 17401.06 58.11 53964.06 88888.00 2008-01-09 04:03:35.908 009 17401.12 58.05 53963.99 88888.00 2008-01-09 04:03:36.408 009 17401.11 58.07 53963.92 88888.00 2008-01-09 04:03:36.908 009 17401.16 58.02 53963.92 88888.00 2008-01-09 04:03:37.408 009 17401.22 58.02 53963.90 88888.00 2008-01-09 04:03:37.908 009 17401.18 57.99 53963.91 88888.00 2008-01-09 04:03:38.408 009 17401.21 57.89 53963.83 88888.00 2008-01-09 04:03:38.908 009 17401.33 57.84 53963.90 88888.00 2008-01-09 04:03:39.408 009 17401.33 57.86 53963.89 88888.00 2008-01-09 04:03:39.908 009 17401.42 57.83 53963.98 88888.00 2008-01-09 04:03:40.408 009 17401.40 57.84 53964.04 88888.00 2008-01-09 04:03:40.908 009 17401.33 57.81 53964.03 88888.00 2008-01-09 04:03:41.408 009 17401.34 57.83 53964.01 88888.00 2008-01-09 04:03:41.908 009 17401.35 57.87 53963.99 88888.00 2008-01-09 04:03:42.408 009 17401.42 57.78 53964.05 88888.00 2008-01-09 04:03:42.908 009 17401.53 57.73 53964.11 88888.00 2008-01-09 04:03:43.408 009 17401.65 57.70 53964.05 88888.00 2008-01-09 04:03:43.908 009 17401.66 57.67 53964.12 88888.00 2008-01-09 04:03:44.408 009 17401.56 57.67 53964.23 88888.00 2008-01-09 04:03:44.908 009 17401.49 57.70 53964.19 88888.00 2008-01-09 04:03:45.408 009 17401.54 57.70 53964.12 88888.00 2008-01-09 04:03:45.908 009 17401.54 57.65 53964.05 88888.00 2008-01-09 04:03:46.408 009 17401.55 57.59 53964.05 88888.00 2008-01-09 04:03:46.908 009 17401.50 57.62 53964.09 88888.00 2008-01-09 04:03:47.408 009 17401.52 57.57 53964.12 88888.00 2008-01-09 04:03:47.908 009 17401.55 57.58 53964.02 88888.00 2008-01-09 04:03:48.408 009 17401.62 57.59 53964.10 88888.00 2008-01-09 04:03:48.908 009 17401.65 57.52 53964.15 88888.00 2008-01-09 04:03:49.408 009 17401.65 57.54 53964.14 88888.00 2008-01-09 04:03:49.908 009 17401.69 57.52 53964.05 88888.00 2008-01-09 04:03:50.408 009 17401.68 57.45 53964.00 88888.00 2008-01-09 04:03:50.908 009 17401.73 57.45 53964.05 88888.00 2008-01-09 04:03:51.408 009 17401.73 57.56 53964.00 88888.00 2008-01-09 04:03:51.908 009 17401.75 57.55 53963.94 88888.00 2008-01-09 04:03:52.408 009 17401.76 57.45 53963.94 88888.00 2008-01-09 04:03:52.908 009 17401.75 57.37 53964.03 88888.00 2008-01-09 04:03:53.408 009 17401.79 57.40 53964.05 88888.00 2008-01-09 04:03:53.908 009 17401.80 57.42 53964.05 88888.00 2008-01-09 04:03:54.408 009 17401.84 57.38 53964.11 88888.00 2008-01-09 04:03:54.908 009 17401.93 57.43 53964.13 88888.00 2008-01-09 04:03:55.405 009 17401.84 57.37 53964.13 88888.00 2008-01-09 04:03:55.905 009 17401.86 57.31 53964.11 88888.00 2008-01-09 04:03:56.405 009 17401.85 57.33 53964.13 88888.00 2008-01-09 04:03:56.905 009 17401.85 57.31 53964.04 88888.00 2008-01-09 04:03:57.405 009 17401.87 57.29 53964.03 88888.00 2008-01-09 04:03:57.905 009 17401.79 57.33 53964.09 88888.00 2008-01-09 04:03:58.405 009 17401.69 57.29 53964.16 88888.00 2008-01-09 04:03:58.905 009 17401.77 57.27 53964.13 88888.00 2008-01-09 04:03:59.405 009 17401.80 57.23 53964.06 88888.00 2008-01-09 04:03:59.905 009 17401.85 57.16 53964.10 88888.00 2008-01-09 04:04:00.405 009 17401.87 57.17 53964.15 88888.00 2008-01-09 04:04:00.905 009 17401.83 57.18 53964.13 88888.00 2008-01-09 04:04:01.405 009 17401.75 57.10 53964.19 88888.00 2008-01-09 04:04:01.905 009 17401.76 57.10 53964.15 88888.00 2008-01-09 04:04:02.405 009 17401.80 57.05 53964.11 88888.00 2008-01-09 04:04:02.905 009 17401.78 57.06 53964.08 88888.00 2008-01-09 04:04:03.405 009 17401.74 57.04 53964.16 88888.00 2008-01-09 04:04:03.905 009 17401.75 57.05 53964.15 88888.00 2008-01-09 04:04:04.405 009 17401.69 57.00 53964.13 88888.00 2008-01-09 04:04:04.905 009 17401.70 56.98 53964.11 88888.00 2008-01-09 04:04:05.405 009 17401.69 56.87 53964.09 88888.00 2008-01-09 04:04:05.905 009 17401.73 56.81 53964.13 88888.00 2008-01-09 04:04:06.405 009 17401.76 56.84 53964.20 88888.00 2008-01-09 04:04:06.905 009 17401.77 56.84 53964.12 88888.00 2008-01-09 04:04:07.405 009 17401.77 56.86 53964.05 88888.00 2008-01-09 04:04:07.905 009 17401.76 56.76 53964.04 88888.00 2008-01-09 04:04:08.405 009 17401.77 56.71 53964.02 88888.00 2008-01-09 04:04:08.905 009 17401.82 56.70 53963.95 88888.00 2008-01-09 04:04:09.405 009 17401.82 56.78 53963.97 88888.00 2008-01-09 04:04:09.905 009 17401.75 56.66 53964.05 88888.00 2008-01-09 04:04:10.405 009 17401.74 56.61 53964.11 88888.00 2008-01-09 04:04:10.905 009 17401.82 56.66 53964.15 88888.00 2008-01-09 04:04:11.405 009 17401.76 56.62 53964.12 88888.00 2008-01-09 04:04:11.905 009 17401.68 56.60 53964.06 88888.00 2008-01-09 04:04:12.405 009 17401.73 56.62 53964.00 88888.00 2008-01-09 04:04:12.905 009 17401.74 56.52 53964.02 88888.00 2008-01-09 04:04:13.405 009 17401.77 56.50 53964.05 88888.00 2008-01-09 04:04:13.905 009 17401.79 56.49 53964.06 88888.00 2008-01-09 04:04:14.405 009 17401.77 56.46 53964.02 88888.00 2008-01-09 04:04:14.905 009 17401.66 56.39 53964.15 88888.00 2008-01-09 04:04:15.405 009 17401.68 56.42 53964.14 88888.00 2008-01-09 04:04:15.905 009 17401.77 56.40 53964.09 88888.00 2008-01-09 04:04:16.405 009 17401.77 56.35 53964.06 88888.00 2008-01-09 04:04:16.905 009 17401.75 56.31 53964.04 88888.00 2008-01-09 04:04:17.405 009 17401.79 56.33 53964.21 88888.00 2008-01-09 04:04:17.905 009 17401.77 56.38 53964.40 88888.00 2008-01-09 04:04:18.405 009 17401.74 56.30 53964.39 88888.00 2008-01-09 04:04:18.905 009 17401.70 56.25 53964.35 88888.00 2008-01-09 04:04:19.405 009 17401.74 56.22 53964.32 88888.00 2008-01-09 04:04:19.905 009 17401.68 56.25 53964.43 88888.00 2008-01-09 04:04:20.405 009 17401.68 56.26 53964.42 88888.00 2008-01-09 04:04:20.905 009 17401.60 56.31 53964.36 88888.00 2008-01-09 04:04:21.405 009 17401.55 56.23 53964.34 88888.00 2008-01-09 04:04:21.905 009 17401.59 56.22 53964.27 88888.00 2008-01-09 04:04:22.405 009 17401.52 56.23 53964.31 88888.00 2008-01-09 04:04:22.905 009 17401.50 56.25 53964.37 88888.00 2008-01-09 04:04:23.405 009 17401.46 56.21 53964.46 88888.00 2008-01-09 04:04:23.905 009 17401.54 56.16 53964.46 88888.00 2008-01-09 04:04:24.405 009 17401.52 56.17 53964.43 88888.00 2008-01-09 04:04:24.905 009 17401.53 56.18 53964.38 88888.00 2008-01-09 04:04:25.405 009 17401.49 56.12 53964.28 88888.00 2008-01-09 04:04:25.905 009 17401.49 56.03 53964.28 88888.00 2008-01-09 04:04:26.405 009 17401.57 56.10 53964.28 88888.00 2008-01-09 04:04:26.905 009 17401.52 56.09 53964.26 88888.00 2008-01-09 04:04:27.405 009 17401.52 56.06 53964.25 88888.00 2008-01-09 04:04:27.905 009 17401.43 56.03 53964.26 88888.00 2008-01-09 04:04:28.405 009 17401.49 56.07 53964.20 88888.00 2008-01-09 04:04:28.905 009 17401.44 56.10 53964.17 88888.00 2008-01-09 04:04:29.405 009 17401.32 56.03 53964.27 88888.00 2008-01-09 04:04:29.905 009 17401.33 56.06 53964.27 88888.00 2008-01-09 04:04:30.405 009 17401.32 56.08 53964.22 88888.00 2008-01-09 04:04:30.905 009 17401.32 56.06 53964.11 88888.00 2008-01-09 04:04:31.405 009 17401.24 55.99 53964.19 88888.00 2008-01-09 04:04:31.905 009 17401.31 55.98 53964.19 88888.00 2008-01-09 04:04:32.405 009 17401.25 56.01 53964.14 88888.00 2008-01-09 04:04:32.905 009 17401.19 56.01 53964.10 88888.00 2008-01-09 04:04:33.405 009 17401.21 55.92 53964.05 88888.00 2008-01-09 04:04:33.905 009 17401.24 55.91 53964.06 88888.00 2008-01-09 04:04:34.405 009 17401.23 55.90 53964.08 88888.00 2008-01-09 04:04:34.905 009 17401.31 55.90 53964.10 88888.00 2008-01-09 04:04:35.405 009 17401.22 55.90 53964.10 88888.00 2008-01-09 04:04:35.905 009 17401.15 55.86 53964.09 88888.00 2008-01-09 04:04:36.405 009 17401.04 55.82 53964.14 88888.00 2008-01-09 04:04:36.905 009 17400.96 55.83 53964.19 88888.00 2008-01-09 04:04:37.405 009 17401.07 55.84 53964.13 88888.00 2008-01-09 04:04:37.905 009 17401.03 55.81 53964.14 88888.00 2008-01-09 04:04:38.405 009 17401.01 55.81 53964.10 88888.00 2008-01-09 04:04:38.905 009 17401.01 55.84 53964.14 88888.00 2008-01-09 04:04:39.405 009 17401.05 55.79 53964.17 88888.00 2008-01-09 04:04:39.905 009 17401.04 55.78 53964.14 88888.00 2008-01-09 04:04:40.405 009 17401.01 55.83 53964.16 88888.00 2008-01-09 04:04:40.905 009 17401.04 55.87 53964.26 88888.00 2008-01-09 04:04:41.405 009 17401.01 55.93 53964.35 88888.00 2008-01-09 04:04:41.905 009 17401.01 55.91 53964.34 88888.00 2008-01-09 04:04:42.405 009 17401.05 55.86 53964.34 88888.00 2008-01-09 04:04:42.905 009 17401.05 55.78 53964.30 88888.00 2008-01-09 04:04:43.405 009 17400.98 55.84 53964.24 88888.00 2008-01-09 04:04:43.905 009 17400.98 55.84 53964.28 88888.00 2008-01-09 04:04:44.405 009 17400.98 55.88 53964.37 88888.00 2008-01-09 04:04:44.905 009 17400.93 55.90 53964.33 88888.00 2008-01-09 04:04:45.405 009 17401.05 55.87 53964.31 88888.00 2008-01-09 04:04:45.905 009 17400.99 55.90 53964.34 88888.00 2008-01-09 04:04:46.405 009 17400.92 55.86 53964.30 88888.00 2008-01-09 04:04:46.905 009 17400.93 55.88 53964.30 88888.00 2008-01-09 04:04:47.405 009 17400.89 55.89 53964.42 88888.00 2008-01-09 04:04:47.905 009 17400.89 55.92 53964.38 88888.00 2008-01-09 04:04:48.405 009 17400.94 55.86 53964.38 88888.00 2008-01-09 04:04:48.905 009 17400.86 55.93 53964.36 88888.00 2008-01-09 04:04:49.405 009 17400.88 55.99 53964.34 88888.00 2008-01-09 04:04:49.905 009 17400.93 55.90 53964.27 88888.00 2008-01-09 04:04:50.405 009 17400.86 55.93 53964.26 88888.00 2008-01-09 04:04:50.905 009 17400.85 55.87 53964.31 88888.00 2008-01-09 04:04:51.405 009 17400.98 55.87 53964.23 88888.00 2008-01-09 04:04:51.905 009 17400.96 55.88 53964.30 88888.00 2008-01-09 04:04:52.405 009 17400.94 55.84 53964.38 88888.00 2008-01-09 04:04:52.905 009 17400.86 55.81 53964.36 88888.00 2008-01-09 04:04:53.405 009 17400.86 55.84 53964.27 88888.00 2008-01-09 04:04:53.905 009 17400.87 55.88 53964.28 88888.00 2008-01-09 04:04:54.405 009 17400.87 55.96 53964.25 88888.00 2008-01-09 04:04:54.905 009 17400.84 55.94 53964.30 88888.00 2008-01-09 04:04:55.405 009 17400.83 55.97 53964.33 88888.00 2008-01-09 04:04:55.905 009 17400.81 55.94 53964.27 88888.00 2008-01-09 04:04:56.405 009 17400.78 55.96 53964.12 88888.00 2008-01-09 04:04:56.905 009 17400.83 55.98 53964.02 88888.00 2008-01-09 04:04:57.405 009 17400.84 56.03 53964.15 88888.00 2008-01-09 04:04:57.905 009 17400.83 56.03 53964.23 88888.00 2008-01-09 04:04:58.405 009 17400.91 55.96 53964.23 88888.00 2008-01-09 04:04:58.905 009 17400.83 55.99 53964.22 88888.00 2008-01-09 04:04:59.405 009 17400.71 56.04 53964.17 88888.00 2008-01-09 04:04:59.905 009 17400.64 56.06 53964.19 88888.00 2008-01-09 04:05:00.405 009 17400.64 55.99 53964.23 88888.00 2008-01-09 04:05:00.905 009 17400.63 55.99 53964.31 88888.00 2008-01-09 04:05:01.405 009 17400.62 55.98 53964.28 88888.00 2008-01-09 04:05:01.905 009 17400.62 56.00 53964.22 88888.00 2008-01-09 04:05:02.405 009 17400.68 56.02 53964.22 88888.00 2008-01-09 04:05:02.905 009 17400.60 56.00 53964.23 88888.00 2008-01-09 04:05:03.405 009 17400.47 56.04 53964.23 88888.00 2008-01-09 04:05:03.905 009 17400.56 56.07 53964.30 88888.00 2008-01-09 04:05:04.405 009 17400.60 56.13 53964.33 88888.00 2008-01-09 04:05:04.905 009 17400.58 56.12 53964.30 88888.00 2008-01-09 04:05:05.405 009 17400.53 56.14 53964.31 88888.00 2008-01-09 04:05:05.905 009 17400.51 56.11 53964.36 88888.00 2008-01-09 04:05:06.405 009 17400.52 56.08 53964.36 88888.00 2008-01-09 04:05:06.905 009 17400.55 56.14 53964.28 88888.00 2008-01-09 04:05:07.405 009 17400.53 56.08 53964.31 88888.00 2008-01-09 04:05:07.905 009 17400.54 56.13 53964.34 88888.00 2008-01-09 04:05:08.405 009 17400.52 56.11 53964.37 88888.00 2008-01-09 04:05:08.905 009 17400.51 56.09 53964.33 88888.00 2008-01-09 04:05:09.405 009 17400.51 56.07 53964.42 88888.00 2008-01-09 04:05:09.905 009 17400.56 56.12 53964.44 88888.00 2008-01-09 04:05:10.405 009 17400.63 56.10 53964.45 88888.00 2008-01-09 04:05:10.905 009 17400.61 56.14 53964.46 88888.00 2008-01-09 04:05:11.405 009 17400.64 56.10 53964.42 88888.00 2008-01-09 04:05:11.905 009 17400.57 56.14 53964.35 88888.00 2008-01-09 04:05:12.405 009 17400.51 56.21 53964.31 88888.00 2008-01-09 04:05:12.905 009 17400.53 56.25 53964.27 88888.00 2008-01-09 04:05:13.405 009 17400.50 56.18 53964.26 88888.00 2008-01-09 04:05:13.905 009 17400.61 56.19 53964.27 88888.00 2008-01-09 04:05:14.405 009 17400.62 56.26 53964.32 88888.00 2008-01-09 04:05:14.905 009 17400.53 56.29 53964.33 88888.00 2008-01-09 04:05:15.405 009 17400.51 56.32 53964.31 88888.00 2008-01-09 04:05:15.905 009 17400.47 56.40 53964.26 88888.00 2008-01-09 04:05:16.405 009 17400.51 56.37 53964.25 88888.00 2008-01-09 04:05:16.905 009 17400.50 56.30 53964.23 88888.00 2008-01-09 04:05:17.405 009 17400.50 56.29 53964.25 88888.00 2008-01-09 04:05:17.905 009 17400.45 56.31 53964.16 88888.00 2008-01-09 04:05:18.405 009 17400.48 56.31 53964.22 88888.00 2008-01-09 04:05:18.905 009 17400.51 56.26 53964.30 88888.00 2008-01-09 04:05:19.405 009 17400.55 56.28 53964.27 88888.00 2008-01-09 04:05:19.905 009 17400.53 56.28 53964.24 88888.00 2008-01-09 04:05:20.405 009 17400.41 56.27 53964.19 88888.00 2008-01-09 04:05:20.905 009 17400.40 56.29 53964.26 88888.00 2008-01-09 04:05:21.405 009 17400.51 56.30 53964.28 88888.00 2008-01-09 04:05:21.905 009 17400.57 56.29 53964.32 88888.00 2008-01-09 04:05:22.405 009 17400.57 56.28 53964.40 88888.00 2008-01-09 04:05:22.905 009 17400.56 56.26 53964.46 88888.00 2008-01-09 04:05:23.405 009 17400.50 56.25 53964.49 88888.00 2008-01-09 04:05:23.905 009 17400.52 56.26 53964.42 88888.00 2008-01-09 04:05:24.405 009 17400.47 56.29 53964.32 88888.00 2008-01-09 04:05:24.905 009 17400.40 56.36 53964.28 88888.00 2008-01-09 04:05:25.405 009 17400.35 56.38 53964.36 88888.00 2008-01-09 04:05:25.905 009 17400.38 56.30 53964.37 88888.00 2008-01-09 04:05:26.405 009 17400.45 56.29 53964.33 88888.00 2008-01-09 04:05:26.905 009 17400.44 56.33 53964.31 88888.00 2008-01-09 04:05:27.405 009 17400.40 56.39 53964.32 88888.00 2008-01-09 04:05:27.905 009 17400.40 56.40 53964.30 88888.00 2008-01-09 04:05:28.405 009 17400.38 56.40 53964.32 88888.00 2008-01-09 04:05:28.905 009 17400.42 56.40 53964.30 88888.00 2008-01-09 04:05:29.405 009 17400.42 56.41 53964.34 88888.00 2008-01-09 04:05:29.905 009 17400.40 56.36 53964.39 88888.00 2008-01-09 04:05:30.405 009 17400.40 56.35 53964.46 88888.00 2008-01-09 04:05:30.905 009 17400.35 56.33 53964.38 88888.00 2008-01-09 04:05:31.405 009 17400.33 56.43 53964.36 88888.00 2008-01-09 04:05:31.905 009 17400.26 56.48 53964.33 88888.00 2008-01-09 04:05:32.405 009 17400.25 56.52 53964.36 88888.00 2008-01-09 04:05:32.905 009 17400.29 56.57 53964.31 88888.00 2008-01-09 04:05:33.405 009 17400.27 56.55 53964.37 88888.00 2008-01-09 04:05:33.905 009 17400.29 56.47 53964.42 88888.00 2008-01-09 04:05:34.405 009 17400.27 56.49 53964.42 88888.00 2008-01-09 04:05:34.905 009 17400.33 56.43 53964.37 88888.00 2008-01-09 04:05:35.405 009 17400.35 56.43 53964.32 88888.00 2008-01-09 04:05:35.905 009 17400.31 56.51 53964.30 88888.00 2008-01-09 04:05:36.405 009 17400.26 56.52 53964.33 88888.00 2008-01-09 04:05:36.905 009 17400.32 56.43 53964.33 88888.00 2008-01-09 04:05:37.405 009 17400.31 56.41 53964.39 88888.00 2008-01-09 04:05:37.905 009 17400.25 56.43 53964.30 88888.00 2008-01-09 04:05:38.405 009 17400.21 56.46 53964.36 88888.00 2008-01-09 04:05:38.905 009 17400.14 56.47 53964.34 88888.00 2008-01-09 04:05:39.405 009 17400.13 56.52 53964.34 88888.00 2008-01-09 04:05:39.905 009 17400.10 56.50 53964.43 88888.00 2008-01-09 04:05:40.405 009 17400.09 56.53 53964.34 88888.00 2008-01-09 04:05:40.905 009 17400.19 56.62 53964.35 88888.00 2008-01-09 04:05:41.405 009 17400.11 56.58 53964.43 88888.00 2008-01-09 04:05:41.905 009 17400.02 56.58 53964.46 88888.00 2008-01-09 04:05:42.405 009 17400.07 56.49 53964.42 88888.00 2008-01-09 04:05:42.905 009 17400.13 56.50 53964.30 88888.00 2008-01-09 04:05:43.405 009 17400.05 56.53 53964.32 88888.00 2008-01-09 04:05:43.905 009 17400.07 56.51 53964.33 88888.00 2008-01-09 04:05:44.405 009 17400.11 56.49 53964.35 88888.00 2008-01-09 04:05:44.905 009 17400.06 56.49 53964.32 88888.00 2008-01-09 04:05:45.405 009 17400.06 56.49 53964.28 88888.00 2008-01-09 04:05:45.905 009 17400.06 56.49 53964.28 88888.00 2008-01-09 04:05:46.405 009 17400.07 56.50 53964.36 88888.00 2008-01-09 04:05:46.905 009 17400.09 56.50 53964.47 88888.00 2008-01-09 04:05:47.405 009 17400.07 56.50 53964.49 88888.00 2008-01-09 04:05:47.905 009 17400.02 56.50 53964.40 88888.00 2008-01-09 04:05:48.405 009 17400.00 56.47 53964.32 88888.00 2008-01-09 04:05:48.905 009 17399.97 56.55 53964.37 88888.00 2008-01-09 04:05:49.405 009 17399.99 56.56 53964.37 88888.00 2008-01-09 04:05:49.905 009 17400.00 56.53 53964.24 88888.00 2008-01-09 04:05:50.405 009 17400.09 56.48 53964.23 88888.00 2008-01-09 04:05:50.905 009 17400.07 56.46 53964.25 88888.00 2008-01-09 04:05:51.405 009 17400.03 56.46 53964.22 88888.00 2008-01-09 04:05:51.905 009 17399.96 56.43 53964.19 88888.00 2008-01-09 04:05:52.405 009 17400.01 56.48 53964.22 88888.00 2008-01-09 04:05:52.905 009 17400.11 56.43 53964.21 88888.00 2008-01-09 04:05:53.405 009 17400.16 56.47 53964.23 88888.00 2008-01-09 04:05:53.905 009 17400.05 56.47 53964.27 88888.00 2008-01-09 04:05:54.405 009 17400.01 56.46 53964.28 88888.00 2008-01-09 04:05:54.905 009 17399.99 56.46 53964.39 88888.00 2008-01-09 04:05:55.405 009 17399.92 56.46 53964.40 88888.00 2008-01-09 04:05:55.905 009 17399.91 56.53 53964.26 88888.00 2008-01-09 04:05:56.405 009 17399.87 56.55 53964.21 88888.00 2008-01-09 04:05:56.905 009 17399.90 56.48 53964.23 88888.00 2008-01-09 04:05:57.405 009 17399.97 56.45 53964.19 88888.00 2008-01-09 04:05:57.905 009 17400.00 56.43 53964.22 88888.00 2008-01-09 04:05:58.405 009 17400.07 56.45 53964.23 88888.00 2008-01-09 04:05:58.905 009 17400.02 56.49 53964.24 88888.00 2008-01-09 04:05:59.405 009 17399.96 56.51 53964.33 88888.00 2008-01-09 04:05:59.905 009 17400.03 56.49 53964.25 88888.00 2008-01-09 04:06:00.405 009 17399.90 56.43 53964.25 88888.00 2008-01-09 04:06:00.905 009 17399.85 56.48 53964.24 88888.00 2008-01-09 04:06:01.405 009 17399.75 56.56 53964.32 88888.00 2008-01-09 04:06:01.905 009 17399.78 56.60 53964.38 88888.00 2008-01-09 04:06:02.405 009 17399.79 56.61 53964.38 88888.00 2008-01-09 04:06:02.905 009 17399.84 56.64 53964.37 88888.00 2008-01-09 04:06:03.405 009 17399.81 56.74 53964.36 88888.00 2008-01-09 04:06:03.905 009 17399.80 56.68 53964.27 88888.00 2008-01-09 04:06:04.405 009 17399.69 56.62 53964.34 88888.00 2008-01-09 04:06:04.905 009 17399.71 56.61 53964.38 88888.00 2008-01-09 04:06:05.405 009 17399.72 56.62 53964.27 88888.00 2008-01-09 04:06:05.905 009 17399.66 56.67 53964.31 88888.00 2008-01-09 04:06:06.405 009 17399.81 56.71 53964.40 88888.00 2008-01-09 04:06:06.905 009 17399.96 56.75 53964.43 88888.00 2008-01-09 04:06:07.405 009 17399.97 56.71 53964.45 88888.00 2008-01-09 04:06:07.905 009 17399.85 56.70 53964.45 88888.00 2008-01-09 04:06:08.405 009 17399.78 56.71 53964.36 88888.00 2008-01-09 04:06:08.905 009 17399.74 56.75 53964.27 88888.00 2008-01-09 04:06:09.405 009 17399.83 56.77 53964.20 88888.00 2008-01-09 04:06:09.905 009 17399.87 56.74 53964.24 88888.00 2008-01-09 04:06:10.405 009 17399.89 56.80 53964.19 88888.00 2008-01-09 04:06:10.905 009 17399.80 56.79 53964.20 88888.00 2008-01-09 04:06:11.405 009 17399.73 56.75 53964.23 88888.00 2008-01-09 04:06:11.905 009 17399.76 56.77 53964.20 88888.00 2008-01-09 04:06:12.405 009 17399.78 56.74 53964.25 88888.00 2008-01-09 04:06:12.905 009 17399.71 56.79 53964.25 88888.00 2008-01-09 04:06:13.405 009 17399.68 56.86 53964.28 88888.00 2008-01-09 04:06:13.905 009 17399.69 56.86 53964.17 88888.00 2008-01-09 04:06:14.405 009 17399.75 56.90 53964.19 88888.00 2008-01-09 04:06:14.905 009 17399.80 56.91 53964.25 88888.00 2008-01-09 04:06:15.405 009 17399.76 56.88 53964.24 88888.00 2008-01-09 04:06:15.905 009 17399.75 56.87 53964.20 88888.00 2008-01-09 04:06:16.405 009 17399.72 56.91 53964.33 88888.00 2008-01-09 04:06:16.905 009 17399.63 56.96 53964.40 88888.00 2008-01-09 04:06:17.405 009 17399.70 56.94 53964.35 88888.00 2008-01-09 04:06:17.905 009 17399.69 56.87 53964.33 88888.00 2008-01-09 04:06:18.405 009 17399.65 56.89 53964.33 88888.00 2008-01-09 04:06:18.905 009 17399.66 56.88 53964.38 88888.00 2008-01-09 04:06:19.405 009 17399.62 56.85 53964.25 88888.00 2008-01-09 04:06:19.905 009 17399.62 56.82 53964.20 88888.00 2008-01-09 04:06:20.405 009 17399.65 56.94 53964.23 88888.00 2008-01-09 04:06:20.905 009 17399.64 57.00 53964.24 88888.00 2008-01-09 04:06:21.405 009 17399.63 57.01 53964.30 88888.00 2008-01-09 04:06:21.905 009 17399.62 57.00 53964.43 88888.00 2008-01-09 04:06:22.405 009 17399.63 57.03 53964.27 88888.00 2008-01-09 04:06:22.905 009 17399.66 57.00 53964.17 88888.00 2008-01-09 04:06:23.405 009 17399.59 56.98 53964.20 88888.00 2008-01-09 04:06:23.905 009 17399.51 57.03 53964.35 88888.00 2008-01-09 04:06:24.405 009 17399.55 57.13 53964.33 88888.00 2008-01-09 04:06:24.905 009 17399.56 57.08 53964.33 88888.00 2008-01-09 04:06:25.405 009 17399.53 56.97 53964.27 88888.00 2008-01-09 04:06:25.905 009 17399.55 57.07 53964.23 88888.00 2008-01-09 04:06:26.405 009 17399.51 57.11 53964.25 88888.00 2008-01-09 04:06:26.905 009 17399.54 57.11 53964.25 88888.00 2008-01-09 04:06:27.405 009 17399.53 57.17 53964.23 88888.00 2008-01-09 04:06:27.905 009 17399.44 57.16 53964.23 88888.00 2008-01-09 04:06:28.405 009 17399.54 57.21 53964.30 88888.00 2008-01-09 04:06:28.905 009 17399.62 57.20 53964.30 88888.00 2008-01-09 04:06:29.405 009 17399.62 57.17 53964.31 88888.00 2008-01-09 04:06:29.905 009 17399.48 57.21 53964.27 88888.00 2008-01-09 04:06:30.405 009 17399.45 57.21 53964.23 88888.00 2008-01-09 04:06:30.905 009 17399.52 57.19 53964.20 88888.00 2008-01-09 04:06:31.405 009 17399.52 57.23 53964.21 88888.00 2008-01-09 04:06:31.905 009 17399.51 57.23 53964.23 88888.00 2008-01-09 04:06:32.405 009 17399.63 57.24 53964.21 88888.00 2008-01-09 04:06:32.905 009 17399.63 57.24 53964.19 88888.00 2008-01-09 04:06:33.405 009 17399.54 57.30 53964.23 88888.00 2008-01-09 04:06:33.905 009 17399.52 57.34 53964.24 88888.00 2008-01-09 04:06:34.405 009 17399.54 57.38 53964.28 88888.00 2008-01-09 04:06:34.905 009 17399.52 57.33 53964.22 88888.00 2008-01-09 04:06:35.402 009 17399.43 57.30 53964.22 88888.00 2008-01-09 04:06:35.902 009 17399.44 57.33 53964.27 88888.00 2008-01-09 04:06:36.402 009 17399.48 57.30 53964.28 88888.00 2008-01-09 04:06:36.902 009 17399.46 57.28 53964.24 88888.00 2008-01-09 04:06:37.402 009 17399.39 57.31 53964.30 88888.00 2008-01-09 04:06:37.902 009 17399.42 57.35 53964.28 88888.00 2008-01-09 04:06:38.402 009 17399.48 57.39 53964.28 88888.00 2008-01-09 04:06:38.902 009 17399.48 57.45 53964.32 88888.00 2008-01-09 04:06:39.402 009 17399.45 57.49 53964.33 88888.00 2008-01-09 04:06:39.902 009 17399.45 57.50 53964.20 88888.00 2008-01-09 04:06:40.402 009 17399.45 57.49 53964.17 88888.00 2008-01-09 04:06:40.902 009 17399.48 57.55 53964.23 88888.00 2008-01-09 04:06:41.402 009 17399.48 57.53 53964.32 88888.00 2008-01-09 04:06:41.902 009 17399.45 57.48 53964.36 88888.00 2008-01-09 04:06:42.402 009 17399.42 57.48 53964.20 88888.00 2008-01-09 04:06:42.902 009 17399.53 57.49 53964.21 88888.00 2008-01-09 04:06:43.402 009 17399.50 57.53 53964.23 88888.00 2008-01-09 04:06:43.902 009 17399.42 57.53 53964.22 88888.00 2008-01-09 04:06:44.402 009 17399.48 57.49 53964.16 88888.00 2008-01-09 04:06:44.902 009 17399.46 57.50 53964.17 88888.00 2008-01-09 04:06:45.402 009 17399.45 57.63 53964.14 88888.00 2008-01-09 04:06:45.902 009 17399.52 57.63 53964.08 88888.00 2008-01-09 04:06:46.402 009 17399.61 57.64 53964.06 88888.00 2008-01-09 04:06:46.902 009 17399.63 57.66 53964.04 88888.00 2008-01-09 04:06:47.402 009 17399.63 57.72 53964.01 88888.00 2008-01-09 04:06:47.902 009 17399.63 57.79 53964.03 88888.00 2008-01-09 04:06:48.402 009 17399.72 57.76 53964.05 88888.00 2008-01-09 04:06:48.902 009 17399.69 57.74 53964.00 88888.00 2008-01-09 04:06:49.402 009 17399.58 57.73 53964.00 88888.00 2008-01-09 04:06:49.902 009 17399.55 57.66 53964.09 88888.00 2008-01-09 04:06:50.402 009 17399.62 57.63 53964.05 88888.00 2008-01-09 04:06:50.902 009 17399.68 57.66 53964.04 88888.00 2008-01-09 04:06:51.402 009 17399.62 57.77 53964.14 88888.00 2008-01-09 04:06:51.902 009 17399.56 57.86 53964.13 88888.00 2008-01-09 04:06:52.402 009 17399.54 57.82 53964.21 88888.00 2008-01-09 04:06:52.902 009 17399.56 57.81 53964.23 88888.00 2008-01-09 04:06:53.402 009 17399.66 57.76 53964.12 88888.00 2008-01-09 04:06:53.902 009 17399.69 57.74 53964.20 88888.00 2008-01-09 04:06:54.402 009 17399.78 57.73 53964.14 88888.00 2008-01-09 04:06:54.902 009 17399.76 57.74 53964.08 88888.00 2008-01-09 04:06:55.402 009 17399.79 57.78 53964.05 88888.00 2008-01-09 04:06:55.902 009 17399.66 57.75 53964.11 88888.00 2008-01-09 04:06:56.402 009 17399.61 57.82 53964.16 88888.00 2008-01-09 04:06:56.902 009 17399.73 57.88 53964.14 88888.00 2008-01-09 04:06:57.402 009 17399.84 57.83 53964.12 88888.00 2008-01-09 04:06:57.902 009 17399.84 57.81 53964.01 88888.00 2008-01-09 04:06:58.402 009 17399.81 57.84 53964.01 88888.00 2008-01-09 04:06:58.902 009 17399.73 57.86 53964.09 88888.00 2008-01-09 04:06:59.402 009 17399.73 57.89 53964.10 88888.00 2008-01-09 04:06:59.902 009 17399.75 57.86 53964.06 88888.00 2008-01-09 04:07:00.402 009 17399.78 57.79 53964.03 88888.00 2008-01-09 04:07:00.902 009 17399.73 57.81 53964.05 88888.00 2008-01-09 04:07:01.402 009 17399.74 57.81 53964.08 88888.00 2008-01-09 04:07:01.902 009 17399.80 57.84 53964.01 88888.00 2008-01-09 04:07:02.402 009 17399.81 57.89 53964.00 88888.00 2008-01-09 04:07:02.902 009 17399.74 57.77 53964.02 88888.00 2008-01-09 04:07:03.402 009 17399.79 57.74 53964.00 88888.00 2008-01-09 04:07:03.902 009 17399.74 57.75 53964.00 88888.00 2008-01-09 04:07:04.402 009 17399.65 57.72 53964.02 88888.00 2008-01-09 04:07:04.902 009 17399.66 57.75 53963.97 88888.00 2008-01-09 04:07:05.402 009 17399.69 57.72 53963.97 88888.00 2008-01-09 04:07:05.902 009 17399.72 57.70 53963.99 88888.00 2008-01-09 04:07:06.402 009 17399.75 57.72 53964.04 88888.00 2008-01-09 04:07:06.902 009 17399.84 57.67 53963.98 88888.00 2008-01-09 04:07:07.402 009 17399.85 57.67 53963.98 88888.00 2008-01-09 04:07:07.902 009 17399.80 57.68 53964.03 88888.00 2008-01-09 04:07:08.402 009 17399.79 57.70 53964.03 88888.00 2008-01-09 04:07:08.902 009 17399.84 57.66 53963.98 88888.00 2008-01-09 04:07:09.402 009 17399.78 57.63 53963.94 88888.00 2008-01-09 04:07:09.902 009 17399.70 57.63 53963.95 88888.00 2008-01-09 04:07:10.402 009 17399.66 57.65 53963.94 88888.00 2008-01-09 04:07:10.902 009 17399.65 57.64 53963.81 88888.00 2008-01-09 04:07:11.402 009 17399.68 57.60 53963.88 88888.00 2008-01-09 04:07:11.902 009 17399.75 57.55 53963.93 88888.00 2008-01-09 04:07:12.402 009 17399.79 57.56 53964.01 88888.00 2008-01-09 04:07:12.902 009 17399.71 57.58 53964.05 88888.00 2008-01-09 04:07:13.402 009 17399.63 57.58 53964.09 88888.00 2008-01-09 04:07:13.902 009 17399.68 57.58 53963.95 88888.00 2008-01-09 04:07:14.402 009 17399.68 57.58 53964.01 88888.00 2008-01-09 04:07:14.902 009 17399.69 57.66 53964.09 88888.00 2008-01-09 04:07:15.402 009 17399.70 57.63 53964.04 88888.00 2008-01-09 04:07:15.902 009 17399.66 57.63 53964.00 88888.00 2008-01-09 04:07:16.402 009 17399.63 57.68 53964.06 88888.00 2008-01-09 04:07:16.902 009 17399.70 57.73 53964.06 88888.00 2008-01-09 04:07:17.402 009 17399.68 57.72 53963.95 88888.00 2008-01-09 04:07:17.902 009 17399.65 57.68 53963.95 88888.00 2008-01-09 04:07:18.402 009 17399.63 57.67 53963.99 88888.00 2008-01-09 04:07:18.902 009 17399.69 57.72 53964.02 88888.00 2008-01-09 04:07:19.402 009 17399.69 57.74 53964.06 88888.00 2008-01-09 04:07:19.902 009 17399.72 57.70 53963.89 88888.00 2008-01-09 04:07:20.402 009 17399.66 57.69 53963.86 88888.00 2008-01-09 04:07:20.902 009 17399.66 57.69 53963.88 88888.00 2008-01-09 04:07:21.402 009 17399.68 57.70 53963.90 88888.00 2008-01-09 04:07:21.902 009 17399.59 57.68 53963.86 88888.00 2008-01-09 04:07:22.402 009 17399.70 57.72 53963.74 88888.00 2008-01-09 04:07:22.902 009 17399.81 57.66 53963.71 88888.00 2008-01-09 04:07:23.402 009 17399.78 57.72 53963.77 88888.00 2008-01-09 04:07:23.902 009 17399.75 57.70 53963.88 88888.00 2008-01-09 04:07:24.402 009 17399.81 57.62 53963.91 88888.00 2008-01-09 04:07:24.902 009 17399.85 57.62 53963.92 88888.00 2008-01-09 04:07:25.402 009 17399.80 57.67 53963.81 88888.00 2008-01-09 04:07:25.902 009 17399.79 57.65 53963.91 88888.00 2008-01-09 04:07:26.402 009 17399.80 57.63 53963.90 88888.00 2008-01-09 04:07:26.902 009 17399.86 57.67 53963.89 88888.00 2008-01-09 04:07:27.402 009 17399.79 57.62 53964.01 88888.00 2008-01-09 04:07:27.902 009 17399.80 57.58 53964.02 88888.00 2008-01-09 04:07:28.402 009 17399.81 57.63 53964.06 88888.00 2008-01-09 04:07:28.902 009 17399.80 57.58 53964.01 88888.00 2008-01-09 04:07:29.402 009 17399.75 57.55 53963.92 88888.00 2008-01-09 04:07:29.902 009 17399.81 57.58 53964.02 88888.00 2008-01-09 04:07:30.402 009 17399.89 57.63 53964.03 88888.00 2008-01-09 04:07:30.902 009 17399.86 57.66 53964.05 88888.00 2008-01-09 04:07:31.402 009 17399.90 57.69 53964.00 88888.00 2008-01-09 04:07:31.902 009 17399.94 57.66 53963.99 88888.00 2008-01-09 04:07:32.402 009 17399.93 57.72 53964.01 88888.00 2008-01-09 04:07:32.902 009 17399.92 57.64 53964.01 88888.00 2008-01-09 04:07:33.402 009 17399.91 57.60 53963.95 88888.00 2008-01-09 04:07:33.902 009 17399.91 57.68 53963.97 88888.00 2008-01-09 04:07:34.402 009 17399.93 57.65 53964.04 88888.00 2008-01-09 04:07:34.902 009 17400.01 57.66 53964.10 88888.00 2008-01-09 04:07:35.402 009 17400.05 57.65 53964.00 88888.00 2008-01-09 04:07:35.902 009 17400.04 57.59 53963.91 88888.00 2008-01-09 04:07:36.402 009 17400.04 57.59 53963.87 88888.00 2008-01-09 04:07:36.902 009 17400.05 57.59 53963.98 88888.00 2008-01-09 04:07:37.402 009 17400.10 57.52 53964.09 88888.00 2008-01-09 04:07:37.902 009 17400.16 57.54 53964.06 88888.00 2008-01-09 04:07:38.402 009 17400.17 57.54 53964.12 88888.00 2008-01-09 04:07:38.902 009 17400.05 57.53 53963.98 88888.00 2008-01-09 04:07:39.402 009 17399.99 57.55 53963.89 88888.00 2008-01-09 04:07:39.902 009 17400.05 57.55 53963.84 88888.00 2008-01-09 04:07:40.402 009 17400.07 57.59 53963.84 88888.00 2008-01-09 04:07:40.902 009 17400.09 57.53 53963.79 88888.00 2008-01-09 04:07:41.402 009 17400.04 57.46 53963.83 88888.00 2008-01-09 04:07:41.902 009 17400.07 57.38 53963.89 88888.00 2008-01-09 04:07:42.402 009 17400.12 57.40 53963.93 88888.00 2008-01-09 04:07:42.902 009 17400.19 57.46 53963.97 88888.00 2008-01-09 04:07:43.402 009 17400.16 57.39 53964.01 88888.00 2008-01-09 04:07:43.902 009 17400.22 57.35 53963.89 88888.00 2008-01-09 04:07:44.402 009 17400.22 57.28 53963.86 88888.00 2008-01-09 04:07:44.902 009 17400.15 57.28 53963.84 88888.00 2008-01-09 04:07:45.402 009 17400.10 57.26 53963.89 88888.00 2008-01-09 04:07:45.902 009 17400.11 57.21 53963.94 88888.00 2008-01-09 04:07:46.402 009 17400.14 57.19 53963.88 88888.00 2008-01-09 04:07:46.902 009 17400.11 57.16 53963.89 88888.00 2008-01-09 04:07:47.402 009 17400.10 57.16 53963.95 88888.00 2008-01-09 04:07:47.902 009 17400.14 57.13 53963.94 88888.00 2008-01-09 04:07:48.402 009 17400.17 57.10 53963.97 88888.00 2008-01-09 04:07:48.902 009 17400.14 57.17 53964.03 88888.00 2008-01-09 04:07:49.402 009 17400.17 57.18 53964.05 88888.00 2008-01-09 04:07:49.902 009 17400.13 57.15 53963.97 88888.00 2008-01-09 04:07:50.402 009 17400.09 57.04 53963.92 88888.00 2008-01-09 04:07:50.902 009 17400.13 57.11 53963.93 88888.00 2008-01-09 04:07:51.402 009 17400.14 57.11 53963.98 88888.00 2008-01-09 04:07:51.902 009 17400.16 57.05 53963.97 88888.00 2008-01-09 04:07:52.402 009 17400.16 57.06 53963.83 88888.00 2008-01-09 04:07:52.902 009 17400.07 57.05 53963.88 88888.00 2008-01-09 04:07:53.402 009 17400.04 56.97 53963.94 88888.00 2008-01-09 04:07:53.902 009 17400.02 56.87 53963.95 88888.00 2008-01-09 04:07:54.402 009 17400.14 56.87 53963.95 88888.00 2008-01-09 04:07:54.902 009 17400.13 56.88 53963.92 88888.00 2008-01-09 04:07:55.402 009 17400.09 56.88 53963.90 88888.00 2008-01-09 04:07:55.902 009 17400.05 56.90 53963.98 88888.00 2008-01-09 04:07:56.402 009 17400.13 56.92 53963.95 88888.00 2008-01-09 04:07:56.902 009 17400.21 56.91 53963.97 88888.00 2008-01-09 04:07:57.402 009 17400.19 56.90 53963.92 88888.00 2008-01-09 04:07:57.902 009 17400.19 56.91 53963.89 88888.00 2008-01-09 04:07:58.402 009 17400.25 56.84 53963.98 88888.00 2008-01-09 04:07:58.902 009 17400.21 56.84 53963.99 88888.00 2008-01-09 04:07:59.402 009 17400.15 56.89 53964.08 88888.00 2008-01-09 04:07:59.902 009 17400.15 56.96 53964.03 88888.00 2008-01-09 04:08:00.402 009 17400.15 56.96 53964.04 88888.00 2008-01-09 04:08:00.902 009 17400.12 56.95 53964.01 88888.00 2008-01-09 04:08:01.402 009 17400.12 56.89 53964.14 88888.00 2008-01-09 04:08:01.902 009 17400.15 56.78 53964.14 88888.00 2008-01-09 04:08:02.402 009 17400.10 56.77 53964.04 88888.00 2008-01-09 04:08:02.902 009 17400.13 56.74 53964.01 88888.00 2008-01-09 04:08:03.402 009 17400.22 56.76 53964.02 88888.00 2008-01-09 04:08:03.902 009 17400.24 56.80 53964.00 88888.00 2008-01-09 04:08:04.402 009 17400.24 56.80 53964.00 88888.00 2008-01-09 04:08:04.902 009 17400.30 56.82 53964.02 88888.00 2008-01-09 04:08:05.012 009 17400.29 56.77 53964.02 88888.00 2008-01-09 04:08:05.512 009 17400.23 56.76 53963.99 88888.00 2008-01-09 04:08:06.012 009 17400.22 56.77 53964.00 88888.00 2008-01-09 04:08:06.512 009 17400.09 56.82 53964.00 88888.00 2008-01-09 04:08:07.012 009 17400.15 56.80 53963.92 88888.00 2008-01-09 04:08:07.512 009 17400.22 56.74 53963.92 88888.00 2008-01-09 04:08:08.012 009 17400.24 56.72 53963.93 88888.00 2008-01-09 04:08:08.512 009 17400.22 56.77 53963.93 88888.00 2008-01-09 04:08:09.012 009 17400.19 56.80 53963.99 88888.00 2008-01-09 04:08:09.512 009 17400.19 56.79 53963.97 88888.00 2008-01-09 04:08:10.012 009 17400.15 56.76 53963.94 88888.00 2008-01-09 04:08:10.512 009 17400.17 56.80 53963.92 88888.00 2008-01-09 04:08:11.012 009 17400.22 56.75 53963.90 88888.00 2008-01-09 04:08:11.512 009 17400.17 56.67 53963.95 88888.00 2008-01-09 04:08:12.012 009 17400.11 56.64 53963.99 88888.00 2008-01-09 04:08:12.512 009 17400.13 56.65 53964.00 88888.00 2008-01-09 04:08:13.012 009 17400.23 56.67 53964.08 88888.00 2008-01-09 04:08:13.512 009 17400.23 56.66 53964.03 88888.00 2008-01-09 04:08:14.012 009 17400.19 56.67 53964.05 88888.00 2008-01-09 04:08:14.512 009 17400.19 56.64 53963.97 88888.00 2008-01-09 04:08:15.012 009 17400.17 56.65 53963.97 88888.00 2008-01-09 04:08:15.512 009 17400.11 56.67 53964.10 88888.00 2008-01-09 04:08:16.012 009 17400.13 56.65 53964.20 88888.00 2008-01-09 04:08:16.512 009 17400.09 56.65 53964.11 88888.00 2008-01-09 04:08:17.012 009 17400.03 56.62 53964.05 88888.00 2008-01-09 04:08:17.512 009 17400.09 56.64 53964.02 88888.00 2008-01-09 04:08:18.012 009 17400.09 56.64 53964.00 88888.00 2008-01-09 04:08:18.512 009 17400.11 56.65 53964.00 88888.00 2008-01-09 04:08:19.012 009 17400.07 56.64 53964.00 88888.00 2008-01-09 04:08:19.512 009 17400.06 56.61 53963.95 88888.00 2008-01-09 04:08:20.012 009 17400.10 56.57 53963.90 88888.00 2008-01-09 04:08:20.512 009 17400.01 56.58 53964.00 88888.00 2008-01-09 04:08:21.012 009 17400.09 56.53 53964.12 88888.00 2008-01-09 04:08:21.512 009 17400.12 56.53 53963.97 88888.00 2008-01-09 04:08:22.012 009 17400.10 56.50 53963.98 88888.00 2008-01-09 04:08:22.512 009 17400.02 56.43 53963.97 88888.00 2008-01-09 04:08:23.012 009 17400.03 56.42 53963.97 88888.00 2008-01-09 04:08:23.512 009 17400.11 56.52 53964.08 88888.00 2008-01-09 04:08:24.012 009 17400.10 56.57 53964.00 88888.00 2008-01-09 04:08:24.512 009 17399.97 56.57 53963.99 88888.00 2008-01-09 04:08:25.012 009 17399.94 56.49 53963.99 88888.00 2008-01-09 04:08:25.512 009 17399.99 56.49 53964.05 88888.00 2008-01-09 04:08:26.012 009 17400.04 56.48 53963.97 88888.00 2008-01-09 04:08:26.512 009 17399.96 56.51 53964.04 88888.00 2008-01-09 04:08:27.012 009 17399.91 56.53 53964.00 88888.00 2008-01-09 04:08:27.512 009 17399.87 56.48 53963.93 88888.00 2008-01-09 04:08:28.012 009 17399.94 56.42 53963.87 88888.00 2008-01-09 04:08:28.512 009 17399.97 56.49 53963.88 88888.00 2008-01-09 04:08:29.012 009 17399.94 56.56 53963.88 88888.00 2008-01-09 04:08:29.512 009 17399.99 56.46 53963.86 88888.00 2008-01-09 04:08:30.012 009 17399.92 56.38 53963.89 88888.00 2008-01-09 04:08:30.512 009 17400.02 56.38 53963.94 88888.00 2008-01-09 04:08:31.012 009 17400.07 56.40 53963.94 88888.00 2008-01-09 04:08:31.512 009 17399.99 56.38 53963.94 88888.00 2008-01-09 04:08:32.012 009 17399.97 56.38 53963.94 88888.00 2008-01-09 04:08:32.512 009 17400.03 56.45 53964.04 88888.00 2008-01-09 04:08:33.012 009 17399.99 56.45 53963.98 88888.00 2008-01-09 04:08:33.512 009 17399.94 56.48 53963.98 88888.00 2008-01-09 04:08:34.012 009 17399.92 56.46 53964.09 88888.00 2008-01-09 04:08:34.512 009 17399.91 56.43 53964.03 88888.00 2008-01-09 04:08:35.012 009 17399.89 56.48 53964.02 88888.00 2008-01-09 04:08:35.512 009 17399.90 56.45 53963.94 88888.00 2008-01-09 04:08:36.012 009 17399.84 56.36 53963.88 88888.00 2008-01-09 04:08:36.512 009 17399.74 56.33 53964.02 88888.00 2008-01-09 04:08:37.012 009 17399.74 56.42 53964.05 88888.00 2008-01-09 04:08:37.512 009 17399.75 56.45 53963.95 88888.00 2008-01-09 04:08:38.012 009 17399.87 56.47 53963.94 88888.00 2008-01-09 04:08:38.512 009 17399.89 56.45 53963.93 88888.00 2008-01-09 04:08:39.012 009 17399.91 56.47 53963.93 88888.00 2008-01-09 04:08:39.512 009 17400.02 56.45 53963.89 88888.00 2008-01-09 04:08:40.012 009 17400.06 56.40 53963.89 88888.00 2008-01-09 04:08:40.512 009 17399.99 56.40 53963.88 88888.00 2008-01-09 04:08:41.012 009 17399.96 56.42 53963.92 88888.00 2008-01-09 04:08:41.512 009 17399.96 56.40 53963.92 88888.00 2008-01-09 04:08:42.012 009 17399.91 56.40 53963.90 88888.00 2008-01-09 04:08:42.512 009 17399.92 56.45 53963.88 88888.00 2008-01-09 04:08:43.012 009 17400.05 56.46 53964.00 88888.00 2008-01-09 04:08:43.512 009 17399.99 56.43 53964.02 88888.00 2008-01-09 04:08:44.012 009 17399.91 56.46 53963.94 88888.00 2008-01-09 04:08:44.512 009 17399.90 56.58 53963.98 88888.00 2008-01-09 04:08:45.012 009 17399.93 56.57 53963.92 88888.00 2008-01-09 04:08:45.512 009 17399.97 56.57 53963.99 88888.00 2008-01-09 04:08:46.012 009 17399.94 56.57 53964.00 88888.00 2008-01-09 04:08:46.512 009 17399.90 56.61 53964.08 88888.00 2008-01-09 04:08:47.012 009 17399.85 56.65 53964.05 88888.00 2008-01-09 04:08:47.512 009 17399.90 56.53 53963.97 88888.00 2008-01-09 04:08:48.012 009 17399.91 56.50 53963.97 88888.00 2008-01-09 04:08:48.512 009 17399.90 56.50 53964.04 88888.00 2008-01-09 04:08:49.012 009 17399.86 56.58 53964.06 88888.00 2008-01-09 04:08:49.512 009 17399.90 56.56 53963.98 88888.00 2008-01-09 04:08:50.012 009 17399.89 56.58 53963.99 88888.00 2008-01-09 04:08:50.512 009 17399.95 56.59 53963.93 88888.00 2008-01-09 04:08:51.012 009 17399.94 56.53 53963.91 88888.00 2008-01-09 04:08:51.512 009 17399.97 56.57 53963.89 88888.00 2008-01-09 04:08:52.012 009 17399.99 56.53 53963.86 88888.00 2008-01-09 04:08:52.512 009 17400.02 56.60 53963.80 88888.00 2008-01-09 04:08:53.012 009 17400.02 56.60 53963.79 88888.00 2008-01-09 04:08:53.512 009 17399.96 56.59 53963.92 88888.00 2008-01-09 04:08:54.012 009 17399.94 56.55 53963.93 88888.00 2008-01-09 04:08:54.512 009 17400.03 56.53 53964.03 88888.00 2008-01-09 04:08:55.012 009 17400.06 56.55 53964.02 88888.00 2008-01-09 04:08:55.512 009 17400.07 56.53 53963.97 88888.00 2008-01-09 04:08:56.012 009 17400.04 56.55 53963.92 88888.00 2008-01-09 04:08:56.512 009 17399.97 56.53 53963.97 88888.00 2008-01-09 04:08:57.012 009 17399.97 56.50 53964.00 88888.00 2008-01-09 04:08:57.512 009 17399.95 56.52 53963.88 88888.00 2008-01-09 04:08:58.012 009 17399.95 56.55 53963.88 88888.00 2008-01-09 04:08:58.512 009 17399.95 56.56 53963.91 88888.00 2008-01-09 04:08:59.012 009 17399.95 56.47 53963.89 88888.00 2008-01-09 04:08:59.512 009 17399.93 56.55 53963.93 88888.00 2008-01-09 04:09:00.012 009 17399.93 56.56 53964.00 88888.00 2008-01-09 04:09:00.512 009 17399.91 56.49 53964.00 88888.00 2008-01-09 04:09:01.012 009 17399.93 56.46 53963.92 88888.00 2008-01-09 04:09:01.512 009 17399.96 56.47 53963.99 88888.00 2008-01-09 04:09:02.012 009 17400.01 56.45 53963.98 88888.00 2008-01-09 04:09:02.512 009 17400.01 56.45 53963.94 88888.00 2008-01-09 04:09:03.012 009 17399.94 56.45 53963.95 88888.00 2008-01-09 04:09:03.512 009 17399.89 56.39 53963.89 88888.00 2008-01-09 04:09:04.012 009 17399.95 56.38 53963.86 88888.00 2008-01-09 04:09:04.512 009 17400.01 56.35 53963.87 88888.00 2008-01-09 04:09:05.012 009 17399.99 56.38 53963.88 88888.00 2008-01-09 04:09:05.512 009 17399.86 56.35 53963.90 88888.00 2008-01-09 04:09:06.012 009 17399.81 56.32 53963.88 88888.00 2008-01-09 04:09:06.512 009 17399.86 56.30 53963.81 88888.00 2008-01-09 04:09:07.012 009 17399.91 56.22 53963.86 88888.00 2008-01-09 04:09:07.512 009 17399.85 56.16 53963.98 88888.00 2008-01-09 04:09:08.012 009 17399.79 56.18 53963.97 88888.00 2008-01-09 04:09:08.512 009 17399.82 56.26 53963.86 88888.00 2008-01-09 04:09:09.012 009 17399.84 56.26 53963.77 88888.00 2008-01-09 04:09:09.512 009 17399.79 56.25 53963.80 88888.00 2008-01-09 04:09:10.009 009 17399.80 56.23 53963.86 88888.00 2008-01-09 04:09:10.509 009 17399.83 56.22 53963.87 88888.00 2008-01-09 04:09:11.009 009 17399.78 56.22 53963.84 88888.00 2008-01-09 04:09:11.509 009 17399.71 56.26 53963.74 88888.00 2008-01-09 04:09:12.009 009 17399.72 56.18 53963.77 88888.00 2008-01-09 04:09:12.509 009 17399.74 56.22 53963.82 88888.00 2008-01-09 04:09:13.009 009 17399.76 56.18 53963.86 88888.00 2008-01-09 04:09:13.509 009 17399.66 56.17 53963.87 88888.00 2008-01-09 04:09:14.009 009 17399.65 56.16 53963.89 88888.00 2008-01-09 04:09:14.509 009 17399.66 56.19 53963.87 88888.00 2008-01-09 04:09:14.909 009 17399.69 56.16 53963.88 88888.00 2008-01-09 04:09:15.409 009 17399.72 56.13 53963.88 88888.00 2008-01-09 04:09:15.909 009 17399.70 56.14 53963.84 88888.00 2008-01-09 04:09:16.409 009 17399.73 56.16 53963.86 88888.00 2008-01-09 04:09:16.909 009 17399.75 56.14 53963.86 88888.00 2008-01-09 04:09:17.409 009 17399.80 56.10 53963.84 88888.00 2008-01-09 04:09:17.909 009 17399.72 56.08 53963.79 88888.00 2008-01-09 04:09:18.409 009 17399.71 56.13 53963.91 88888.00 2008-01-09 04:09:18.909 009 17399.78 56.18 53963.94 88888.00 2008-01-09 04:09:19.409 009 17399.79 56.21 53963.97 88888.00 2008-01-09 04:09:19.909 009 17399.80 56.17 53963.93 88888.00 2008-01-09 04:09:20.409 009 17399.81 56.12 53963.84 88888.00 2008-01-09 04:09:20.909 009 17399.82 56.10 53963.91 88888.00 2008-01-09 04:09:21.409 009 17399.72 56.09 53963.89 88888.00 2008-01-09 04:09:21.909 009 17399.75 56.11 53963.88 88888.00 2008-01-09 04:09:22.409 009 17399.79 56.14 53963.89 88888.00 2008-01-09 04:09:22.909 009 17399.78 56.10 53963.76 88888.00 2008-01-09 04:09:23.409 009 17399.81 56.13 53963.78 88888.00 2008-01-09 04:09:23.909 009 17399.78 56.09 53963.88 88888.00 2008-01-09 04:09:24.409 009 17399.72 56.09 53963.99 88888.00 2008-01-09 04:09:24.909 009 17399.71 56.14 53963.90 88888.00 2008-01-09 04:09:25.409 009 17399.75 56.12 53963.81 88888.00 2008-01-09 04:09:25.909 009 17399.82 56.07 53963.87 88888.00 2008-01-09 04:09:26.409 009 17399.80 56.14 53963.84 88888.00 2008-01-09 04:09:26.909 009 17399.81 56.14 53963.64 88888.00 2008-01-09 04:09:27.409 009 17399.81 56.11 53963.63 88888.00 2008-01-09 04:09:27.909 009 17399.78 56.17 53963.67 88888.00 2008-01-09 04:09:28.409 009 17399.71 56.13 53963.68 88888.00 2008-01-09 04:09:28.909 009 17399.74 56.17 53963.79 88888.00 2008-01-09 04:09:29.409 009 17399.78 56.17 53963.78 88888.00 2008-01-09 04:09:29.909 009 17399.75 56.21 53963.79 88888.00 2008-01-09 04:09:30.409 009 17399.81 56.19 53963.89 88888.00 2008-01-09 04:09:30.909 009 17399.81 56.18 53963.93 88888.00 2008-01-09 04:09:31.409 009 17399.82 56.21 53963.97 88888.00 2008-01-09 04:09:31.909 009 17399.78 56.23 53963.91 88888.00 2008-01-09 04:09:32.409 009 17399.78 56.28 53963.84 88888.00 2008-01-09 04:09:32.909 009 17399.79 56.23 53963.80 88888.00 2008-01-09 04:09:33.409 009 17399.79 56.26 53963.89 88888.00 2008-01-09 04:09:33.909 009 17399.81 56.27 53963.94 88888.00 2008-01-09 04:09:34.409 009 17399.81 56.25 53963.87 88888.00 2008-01-09 04:09:34.909 009 17399.76 56.27 53963.87 88888.00 2008-01-09 04:09:35.409 009 17399.78 56.21 53963.84 88888.00 2008-01-09 04:09:35.909 009 17399.79 56.11 53963.90 88888.00 2008-01-09 04:09:36.409 009 17399.80 56.19 53963.91 88888.00 2008-01-09 04:09:36.909 009 17399.80 56.27 53963.84 88888.00 2008-01-09 04:09:37.409 009 17399.84 56.21 53963.82 88888.00 2008-01-09 04:09:37.909 009 17399.82 56.21 53963.83 88888.00 2008-01-09 04:09:38.409 009 17399.78 56.20 53963.76 88888.00 2008-01-09 04:09:38.909 009 17399.68 56.26 53963.74 88888.00 2008-01-09 04:09:39.409 009 17399.72 56.26 53963.84 88888.00 2008-01-09 04:09:39.909 009 17399.85 56.23 53963.88 88888.00 2008-01-09 04:09:40.409 009 17399.85 56.22 53963.92 88888.00 2008-01-09 04:09:40.909 009 17399.81 56.26 53963.95 88888.00 2008-01-09 04:09:41.409 009 17399.75 56.29 53963.90 88888.00 2008-01-09 04:09:41.909 009 17399.78 56.16 53963.88 88888.00 2008-01-09 04:09:42.409 009 17399.76 56.04 53963.88 88888.00 2008-01-09 04:09:42.909 009 17399.76 56.12 53963.97 88888.00 2008-01-09 04:09:43.409 009 17399.80 56.13 53963.89 88888.00 2008-01-09 04:09:43.909 009 17399.72 56.11 53963.86 88888.00 2008-01-09 04:09:44.409 009 17399.70 56.12 53963.84 88888.00 2008-01-09 04:09:44.909 009 17399.73 56.09 53963.81 88888.00 2008-01-09 04:09:45.409 009 17399.76 56.10 53963.81 88888.00 2008-01-09 04:09:45.909 009 17399.72 56.07 53963.89 88888.00 2008-01-09 04:09:46.409 009 17399.70 56.06 53963.95 88888.00 2008-01-09 04:09:46.909 009 17399.63 56.07 53963.94 88888.00 2008-01-09 04:09:47.409 009 17399.63 56.07 53963.88 88888.00 2008-01-09 04:09:47.909 009 17399.65 56.01 53963.97 88888.00 2008-01-09 04:09:48.409 009 17399.70 56.02 53963.93 88888.00 2008-01-09 04:09:48.909 009 17399.68 55.98 53963.90 88888.00 2008-01-09 04:09:49.409 009 17399.68 55.98 53963.81 88888.00 2008-01-09 04:09:49.909 009 17399.65 55.98 53963.88 88888.00 2008-01-09 04:09:50.409 009 17399.55 56.03 53963.84 88888.00 2008-01-09 04:09:50.909 009 17399.58 56.02 53963.83 88888.00 2008-01-09 04:09:51.409 009 17399.66 56.01 53963.81 88888.00 2008-01-09 04:09:51.909 009 17399.74 56.00 53963.88 88888.00 2008-01-09 04:09:52.409 009 17399.73 56.03 53963.94 88888.00 2008-01-09 04:09:52.909 009 17399.74 56.03 53963.92 88888.00 2008-01-09 04:09:53.409 009 17399.73 56.06 53963.90 88888.00 2008-01-09 04:09:53.909 009 17399.64 56.08 53963.90 88888.00 2008-01-09 04:09:54.409 009 17399.65 56.08 53964.00 88888.00 2008-01-09 04:09:54.909 009 17399.66 56.10 53963.97 88888.00 2008-01-09 04:09:55.409 009 17399.64 56.07 53963.94 88888.00 2008-01-09 04:09:55.909 009 17399.66 56.03 53963.99 88888.00 2008-01-09 04:09:56.409 009 17399.58 56.01 53963.87 88888.00 2008-01-09 04:09:56.909 009 17399.54 56.04 53963.95 88888.00 2008-01-09 04:09:57.409 009 17399.65 56.00 53963.95 88888.00 2008-01-09 04:09:57.909 009 17399.65 56.00 53963.92 88888.00 2008-01-09 04:09:58.409 009 17399.63 56.02 53963.93 88888.00 2008-01-09 04:09:58.909 009 17399.58 56.01 53963.97 88888.00 2008-01-09 04:09:59.409 009 17399.56 55.98 53964.02 88888.00 2008-01-09 04:09:59.909 009 17399.64 56.00 53964.06 88888.00 2008-01-09 04:10:00.409 009 17399.66 55.96 53964.00 88888.00 2008-01-09 04:10:00.909 009 17399.64 55.98 53963.97 88888.00 2008-01-09 04:10:01.409 009 17399.62 56.06 53963.98 88888.00 2008-01-09 04:10:01.909 009 17399.59 56.02 53963.94 88888.00 2008-01-09 04:10:02.409 009 17399.61 56.09 53964.00 88888.00 2008-01-09 04:10:02.909 009 17399.65 56.01 53964.06 88888.00 2008-01-09 04:10:03.409 009 17399.65 55.98 53963.94 88888.00 2008-01-09 04:10:03.909 009 17399.71 55.99 53963.95 88888.00 2008-01-09 04:10:04.409 009 17399.61 56.00 53963.94 88888.00 2008-01-09 04:10:04.909 009 17399.49 56.03 53963.90 88888.00 2008-01-09 04:10:05.409 009 17399.52 56.02 53963.97 88888.00 2008-01-09 04:10:05.909 009 17399.49 55.99 53963.94 88888.00 2008-01-09 04:10:06.409 009 17399.50 56.02 53963.94 88888.00 2008-01-09 04:10:06.909 009 17399.44 56.10 53963.99 88888.00 2008-01-09 04:10:07.409 009 17399.48 56.06 53963.97 88888.00 2008-01-09 04:10:07.909 009 17399.52 56.00 53963.94 88888.00 2008-01-09 04:10:08.409 009 17399.53 56.00 53963.90 88888.00 2008-01-09 04:10:08.909 009 17399.48 55.97 53963.97 88888.00 2008-01-09 04:10:09.409 009 17399.46 55.92 53963.97 88888.00 2008-01-09 04:10:09.909 009 17399.43 55.91 53963.90 88888.00 2008-01-09 04:10:10.409 009 17399.46 55.96 53963.89 88888.00 2008-01-09 04:10:10.909 009 17399.55 56.01 53963.83 88888.00 2008-01-09 04:10:11.409 009 17399.51 55.97 53963.84 88888.00 2008-01-09 04:10:11.909 009 17399.45 55.97 53963.93 88888.00 2008-01-09 04:10:12.409 009 17399.45 55.90 53963.93 88888.00 2008-01-09 04:10:12.909 009 17399.52 55.91 53963.91 88888.00 2008-01-09 04:10:13.409 009 17399.51 55.96 53963.86 88888.00 2008-01-09 04:10:13.909 009 17399.41 55.99 53963.80 88888.00 2008-01-09 04:10:14.409 009 17399.42 55.96 53963.86 88888.00 2008-01-09 04:10:14.909 009 17399.46 55.91 53963.89 88888.00 2008-01-09 04:10:15.409 009 17399.51 55.92 53963.90 88888.00 2008-01-09 04:10:15.909 009 17399.45 55.88 53963.89 88888.00 2008-01-09 04:10:16.409 009 17399.45 55.92 53963.83 88888.00 2008-01-09 04:10:16.909 009 17399.46 55.86 53963.77 88888.00 2008-01-09 04:10:17.409 009 17399.55 55.87 53963.77 88888.00 2008-01-09 04:10:17.909 009 17399.50 55.90 53963.81 88888.00 2008-01-09 04:10:18.409 009 17399.46 55.84 53963.86 88888.00 2008-01-09 04:10:18.909 009 17399.45 55.79 53963.89 88888.00 2008-01-09 04:10:19.409 009 17399.52 55.79 53963.82 88888.00 2008-01-09 04:10:19.909 009 17399.48 55.83 53963.91 88888.00 2008-01-09 04:10:20.409 009 17399.41 55.84 53963.90 88888.00 2008-01-09 04:10:20.909 009 17399.43 55.78 53963.92 88888.00 2008-01-09 04:10:21.409 009 17399.53 55.75 53964.05 88888.00 2008-01-09 04:10:21.909 009 17399.55 55.72 53964.05 88888.00 2008-01-09 04:10:22.409 009 17399.51 55.77 53964.05 88888.00 2008-01-09 04:10:22.909 009 17399.50 55.78 53964.12 88888.00 2008-01-09 04:10:23.409 009 17399.53 55.84 53964.04 88888.00 2008-01-09 04:10:23.909 009 17399.52 55.82 53964.05 88888.00 2008-01-09 04:10:24.409 009 17399.53 55.79 53964.04 88888.00 2008-01-09 04:10:24.909 009 17399.50 55.89 53964.04 88888.00 2008-01-09 04:10:25.409 009 17399.51 55.90 53964.04 88888.00 2008-01-09 04:10:25.909 009 17399.49 55.82 53964.01 88888.00 2008-01-09 04:10:26.409 009 17399.51 55.74 53963.98 88888.00 2008-01-09 04:10:26.909 009 17399.53 55.70 53963.93 88888.00 2008-01-09 04:10:27.409 009 17399.54 55.69 53963.92 88888.00 2008-01-09 04:10:27.909 009 17399.50 55.71 53963.98 88888.00 2008-01-09 04:10:28.409 009 17399.45 55.74 53964.03 88888.00 2008-01-09 04:10:28.909 009 17399.52 55.82 53963.93 88888.00 2008-01-09 04:10:29.409 009 17399.50 55.78 53963.90 88888.00 2008-01-09 04:10:29.909 009 17399.54 55.67 53963.98 88888.00 2008-01-09 04:10:30.409 009 17399.52 55.63 53963.92 88888.00 2008-01-09 04:10:30.909 009 17399.52 55.63 53963.89 88888.00 2008-01-09 04:10:31.409 009 17399.61 55.67 53963.86 88888.00 2008-01-09 04:10:31.909 009 17399.68 55.60 53963.88 88888.00 2008-01-09 04:10:32.409 009 17399.63 55.57 53963.79 88888.00 2008-01-09 04:10:32.909 009 17399.66 55.53 53963.70 88888.00 2008-01-09 04:10:33.409 009 17399.65 55.53 53963.75 88888.00 2008-01-09 04:10:33.909 009 17399.64 55.57 53963.76 88888.00 2008-01-09 04:10:34.409 009 17399.66 55.60 53963.78 88888.00 2008-01-09 04:10:34.909 009 17399.63 55.57 53963.71 88888.00 2008-01-09 04:10:35.409 009 17399.63 55.57 53963.77 88888.00 2008-01-09 04:10:35.909 009 17399.62 55.51 53963.81 88888.00 2008-01-09 04:10:36.409 009 17399.68 55.51 53963.79 88888.00 2008-01-09 04:10:36.909 009 17399.63 55.53 53963.70 88888.00 2008-01-09 04:10:37.409 009 17399.64 55.53 53963.81 88888.00 2008-01-09 04:10:37.909 009 17399.64 55.47 53963.88 88888.00 2008-01-09 04:10:38.409 009 17399.65 55.40 53963.90 88888.00 2008-01-09 04:10:38.909 009 17399.68 55.39 53963.91 88888.00 2008-01-09 04:10:39.409 009 17399.65 55.40 53963.89 88888.00 2008-01-09 04:10:39.909 009 17399.70 55.39 53963.82 88888.00 2008-01-09 04:10:40.409 009 17399.69 55.41 53963.84 88888.00 2008-01-09 04:10:40.909 009 17399.71 55.40 53963.88 88888.00 2008-01-09 04:10:41.409 009 17399.61 55.38 53963.81 88888.00 2008-01-09 04:10:41.909 009 17399.65 55.31 53963.91 88888.00 2008-01-09 04:10:42.409 009 17399.64 55.31 53963.93 88888.00 2008-01-09 04:10:42.909 009 17399.68 55.30 53963.81 88888.00 2008-01-09 04:10:43.409 009 17399.73 55.26 53963.79 88888.00 2008-01-09 04:10:43.909 009 17399.76 55.24 53963.82 88888.00 2008-01-09 04:10:44.409 009 17399.81 55.23 53963.77 88888.00 2008-01-09 04:10:44.909 009 17399.76 55.26 53963.86 88888.00 2008-01-09 04:10:45.409 009 17399.76 55.20 53963.84 88888.00 2008-01-09 04:10:45.909 009 17399.80 55.19 53963.77 88888.00 2008-01-09 04:10:46.409 009 17399.81 55.22 53963.84 88888.00 2008-01-09 04:10:46.909 009 17399.80 55.21 53963.78 88888.00 2008-01-09 04:10:47.409 009 17399.83 55.13 53963.76 88888.00 2008-01-09 04:10:47.909 009 17399.85 55.11 53963.74 88888.00 2008-01-09 04:10:48.409 009 17399.89 55.13 53963.75 88888.00 2008-01-09 04:10:48.909 009 17399.85 55.09 53963.76 88888.00 2008-01-09 04:10:49.409 009 17399.81 55.08 53963.75 88888.00 2008-01-09 04:10:49.909 009 17399.84 55.03 53963.70 88888.00 2008-01-09 04:10:50.409 009 17399.83 54.99 53963.76 88888.00 2008-01-09 04:10:50.909 009 17399.84 55.02 53963.82 88888.00 2008-01-09 04:10:51.409 009 17399.81 54.97 53963.80 88888.00 2008-01-09 04:10:51.909 009 17399.92 55.00 53963.71 88888.00 2008-01-09 04:10:52.409 009 17399.87 54.97 53963.63 88888.00 2008-01-09 04:10:52.909 009 17399.85 54.90 53963.64 88888.00 2008-01-09 04:10:53.409 009 17399.90 54.87 53963.76 88888.00 2008-01-09 04:10:53.909 009 17399.91 54.84 53963.78 88888.00 2008-01-09 04:10:54.409 009 17399.85 54.86 53963.78 88888.00 2008-01-09 04:10:54.909 009 17399.84 54.87 53963.84 88888.00 2008-01-09 04:10:55.409 009 17399.84 54.86 53963.84 88888.00 2008-01-09 04:10:55.909 009 17399.82 54.89 53963.82 88888.00 2008-01-09 04:10:56.409 009 17399.84 54.91 53963.80 88888.00 2008-01-09 04:10:56.909 009 17399.87 54.90 53963.66 88888.00 2008-01-09 04:10:57.409 009 17399.86 54.89 53963.61 88888.00 2008-01-09 04:10:57.909 009 17399.87 54.91 53963.71 88888.00 2008-01-09 04:10:58.409 009 17399.84 54.86 53963.76 88888.00 2008-01-09 04:10:58.909 009 17399.76 54.86 53963.72 88888.00 2008-01-09 04:10:59.409 009 17399.75 54.81 53963.64 88888.00 2008-01-09 04:10:59.909 009 17399.79 54.81 53963.65 88888.00 2008-01-09 04:11:00.409 009 17399.79 54.84 53963.61 88888.00 2008-01-09 04:11:00.909 009 17399.75 54.84 53963.53 88888.00 2008-01-09 04:11:01.409 009 17399.76 54.84 53963.72 88888.00 2008-01-09 04:11:01.909 009 17399.82 54.93 53963.82 88888.00 2008-01-09 04:11:02.409 009 17399.84 54.95 53963.79 88888.00 2008-01-09 04:11:02.909 009 17399.89 54.86 53963.79 88888.00 2008-01-09 04:11:03.409 009 17399.92 54.87 53963.77 88888.00 2008-01-09 04:11:03.909 009 17399.91 54.85 53963.65 88888.00 2008-01-09 04:11:04.409 009 17399.87 54.83 53963.69 88888.00 2008-01-09 04:11:04.909 009 17399.90 54.82 53963.63 88888.00 2008-01-09 04:11:05.409 009 17399.87 54.80 53963.65 88888.00 2008-01-09 04:11:05.909 009 17399.85 54.83 53963.64 88888.00 2008-01-09 04:11:06.409 009 17399.84 54.85 53963.63 88888.00 2008-01-09 04:11:06.909 009 17399.75 54.86 53963.61 88888.00 2008-01-09 04:11:07.409 009 17399.78 54.82 53963.66 88888.00 2008-01-09 04:11:07.909 009 17399.85 54.77 53963.66 88888.00 2008-01-09 04:11:08.409 009 17399.86 54.80 53963.74 88888.00 2008-01-09 04:11:08.909 009 17399.96 54.80 53963.72 88888.00 2008-01-09 04:11:09.409 009 17400.06 54.84 53963.76 88888.00 2008-01-09 04:11:09.909 009 17400.01 54.83 53963.80 88888.00 2008-01-09 04:11:10.409 009 17399.94 54.79 53963.79 88888.00 2008-01-09 04:11:10.909 009 17400.01 54.79 53963.68 88888.00 2008-01-09 04:11:11.409 009 17400.05 54.74 53963.59 88888.00 2008-01-09 04:11:11.909 009 17400.00 54.69 53963.56 88888.00 2008-01-09 04:11:12.409 009 17400.00 54.71 53963.57 88888.00 2008-01-09 04:11:12.909 009 17400.00 54.79 53963.46 88888.00 2008-01-09 04:11:13.409 009 17400.00 54.75 53963.48 88888.00 2008-01-09 04:11:13.909 009 17400.01 54.73 53963.46 88888.00 2008-01-09 04:11:14.409 009 17400.04 54.79 53963.39 88888.00 2008-01-09 04:11:14.909 009 17400.02 54.85 53963.53 88888.00 2008-01-09 04:11:15.409 009 17400.05 54.85 53963.71 88888.00 2008-01-09 04:11:15.909 009 17400.00 54.77 53963.68 88888.00 2008-01-09 04:11:16.409 009 17399.96 54.76 53963.59 88888.00 2008-01-09 04:11:16.909 009 17399.89 54.73 53963.57 88888.00 2008-01-09 04:11:17.409 009 17399.89 54.71 53963.52 88888.00 2008-01-09 04:11:17.909 009 17399.93 54.67 53963.57 88888.00 2008-01-09 04:11:18.409 009 17399.97 54.71 53963.61 88888.00 2008-01-09 04:11:18.909 009 17399.95 54.71 53963.57 88888.00 2008-01-09 04:11:19.409 009 17399.99 54.60 53963.61 88888.00 2008-01-09 04:11:19.909 009 17399.96 54.57 53963.66 88888.00 2008-01-09 04:11:20.409 009 17400.01 54.51 53963.64 88888.00 2008-01-09 04:11:20.909 009 17400.02 54.46 53963.57 88888.00 2008-01-09 04:11:21.409 009 17399.95 54.48 53963.59 88888.00 2008-01-09 04:11:21.909 009 17399.96 54.52 53963.59 88888.00 2008-01-09 04:11:22.409 009 17400.01 54.61 53963.56 88888.00 2008-01-09 04:11:22.909 009 17399.87 54.54 53963.59 88888.00 2008-01-09 04:11:23.409 009 17399.89 54.54 53963.58 88888.00 2008-01-09 04:11:23.909 009 17399.87 54.46 53963.54 88888.00 2008-01-09 04:11:24.409 009 17399.79 54.52 53963.53 88888.00 2008-01-09 04:11:24.909 009 17399.79 54.57 53963.61 88888.00 2008-01-09 04:11:25.409 009 17399.86 54.55 53963.76 88888.00 2008-01-09 04:11:25.909 009 17399.86 54.53 53963.78 88888.00 2008-01-09 04:11:26.409 009 17399.81 54.45 53963.70 88888.00 2008-01-09 04:11:26.909 009 17399.83 54.46 53963.63 88888.00 2008-01-09 04:11:27.409 009 17399.79 54.48 53963.61 88888.00 2008-01-09 04:11:27.909 009 17399.81 54.36 53963.60 88888.00 2008-01-09 04:11:28.409 009 17399.82 54.37 53963.56 88888.00 2008-01-09 04:11:28.909 009 17399.79 54.37 53963.50 88888.00 2008-01-09 04:11:29.409 009 17399.79 54.36 53963.48 88888.00 2008-01-09 04:11:29.909 009 17399.80 54.37 53963.56 88888.00 2008-01-09 04:11:30.409 009 17399.84 54.40 53963.67 88888.00 2008-01-09 04:11:30.909 009 17399.82 54.26 53963.57 88888.00 2008-01-09 04:11:31.409 009 17399.72 54.19 53963.64 88888.00 2008-01-09 04:11:31.909 009 17399.74 54.17 53963.53 88888.00 2008-01-09 04:11:32.409 009 17399.74 54.16 53963.52 88888.00 2008-01-09 04:11:32.909 009 17399.71 54.18 53963.65 88888.00 2008-01-09 04:11:33.409 009 17399.68 54.24 53963.63 88888.00 2008-01-09 04:11:33.909 009 17399.66 54.24 53963.60 88888.00 2008-01-09 04:11:34.409 009 17399.71 54.28 53963.52 88888.00 2008-01-09 04:11:34.909 009 17399.71 54.22 53963.58 88888.00 2008-01-09 04:11:35.409 009 17399.68 54.21 53963.61 88888.00 2008-01-09 04:11:35.909 009 17399.62 54.21 53963.56 88888.00 2008-01-09 04:11:36.409 009 17399.63 54.27 53963.54 88888.00 2008-01-09 04:11:36.909 009 17399.63 54.25 53963.70 88888.00 2008-01-09 04:11:37.409 009 17399.61 54.26 53963.66 88888.00 2008-01-09 04:11:37.909 009 17399.58 54.34 53963.61 88888.00 2008-01-09 04:11:38.409 009 17399.52 54.33 53963.67 88888.00 2008-01-09 04:11:38.909 009 17399.50 54.25 53963.77 88888.00 2008-01-09 04:11:39.409 009 17399.48 54.23 53963.78 88888.00 2008-01-09 04:11:39.909 009 17399.55 54.23 53963.78 88888.00 2008-01-09 04:11:40.409 009 17399.52 54.24 53963.68 88888.00 2008-01-09 04:11:40.909 009 17399.55 54.27 53963.67 88888.00 2008-01-09 04:11:41.409 009 17399.52 54.34 53963.66 88888.00 2008-01-09 04:11:41.909 009 17399.49 54.26 53963.57 88888.00 2008-01-09 04:11:42.409 009 17399.50 54.22 53963.70 88888.00 2008-01-09 04:11:42.909 009 17399.51 54.26 53963.78 88888.00 2008-01-09 04:11:43.409 009 17399.50 54.17 53963.72 88888.00 2008-01-09 04:11:43.909 009 17399.54 54.18 53963.66 88888.00 2008-01-09 04:11:44.409 009 17399.54 54.27 53963.72 88888.00 2008-01-09 04:11:44.909 009 17399.52 54.33 53963.66 88888.00 2008-01-09 04:11:45.409 009 17399.58 54.38 53963.60 88888.00 2008-01-09 04:11:45.909 009 17399.55 54.37 53963.64 88888.00 2008-01-09 04:11:46.409 009 17399.51 54.43 53963.71 88888.00 2008-01-09 04:11:46.909 009 17399.51 54.44 53963.69 88888.00 2008-01-09 04:11:47.409 009 17399.55 54.36 53963.76 88888.00 2008-01-09 04:11:47.909 009 17399.61 54.40 53963.74 88888.00 2008-01-09 04:11:48.409 009 17399.68 54.41 53963.63 88888.00 2008-01-09 04:11:48.909 009 17399.66 54.45 53963.61 88888.00 2008-01-09 04:11:49.409 009 17399.63 54.51 53963.53 88888.00 2008-01-09 04:11:49.906 009 17399.68 54.53 53963.52 88888.00 2008-01-09 04:11:50.406 009 17399.72 54.51 53963.64 88888.00 2008-01-09 04:11:50.906 009 17399.69 54.46 53963.74 88888.00 2008-01-09 04:11:51.406 009 17399.58 54.47 53963.65 88888.00 2008-01-09 04:11:51.906 009 17399.58 54.52 53963.59 88888.00 2008-01-09 04:11:52.406 009 17399.60 54.55 53963.60 88888.00 2008-01-09 04:11:52.906 009 17399.59 54.47 53963.63 88888.00 2008-01-09 04:11:53.406 009 17399.58 54.47 53963.71 88888.00 2008-01-09 04:11:53.906 009 17399.62 54.58 53963.71 88888.00 2008-01-09 04:11:54.406 009 17399.62 54.61 53963.55 88888.00 2008-01-09 04:11:54.906 009 17399.56 54.61 53963.53 88888.00 2008-01-09 04:11:55.406 009 17399.59 54.65 53963.61 88888.00 2008-01-09 04:11:55.906 009 17399.60 54.64 53963.65 88888.00 2008-01-09 04:11:56.406 009 17399.63 54.65 53963.60 88888.00 2008-01-09 04:11:56.906 009 17399.63 54.75 53963.75 88888.00 2008-01-09 04:11:57.406 009 17399.61 54.66 53963.74 88888.00 2008-01-09 04:11:57.906 009 17399.72 54.64 53963.70 88888.00 2008-01-09 04:11:58.406 009 17399.65 54.63 53963.67 88888.00 2008-01-09 04:11:58.906 009 17399.63 54.62 53963.68 88888.00 2008-01-09 04:11:59.406 009 17399.58 54.57 53963.74 88888.00 2008-01-09 04:11:59.906 009 17399.62 54.56 53963.81 88888.00 2008-01-09 04:12:00.406 009 17399.61 54.60 53963.78 88888.00 2008-01-09 04:12:00.906 009 17399.55 54.58 53963.79 88888.00 2008-01-09 04:12:01.406 009 17399.60 54.57 53963.78 88888.00 2008-01-09 04:12:01.906 009 17399.56 54.57 53963.71 88888.00 2008-01-09 04:12:02.406 009 17399.63 54.53 53963.79 88888.00 2008-01-09 04:12:02.906 009 17399.65 54.52 53963.75 88888.00 2008-01-09 04:12:03.406 009 17399.75 54.56 53963.70 88888.00 2008-01-09 04:12:03.906 009 17399.73 54.60 53963.70 88888.00 2008-01-09 04:12:04.406 009 17399.64 54.64 53963.60 88888.00 2008-01-09 04:12:04.906 009 17399.62 54.57 53963.55 88888.00 2008-01-09 04:12:05.406 009 17399.68 54.37 53963.69 88888.00 2008-01-09 04:12:05.906 009 17399.69 54.34 53963.71 88888.00 2008-01-09 04:12:06.406 009 17399.66 54.33 53963.69 88888.00 2008-01-09 04:12:06.906 009 17399.68 54.28 53963.70 88888.00 2008-01-09 04:12:07.406 009 17399.70 54.33 53963.65 88888.00 2008-01-09 04:12:07.906 009 17399.62 54.42 53963.61 88888.00 2008-01-09 04:12:08.406 009 17399.56 54.35 53963.67 88888.00 2008-01-09 04:12:08.906 009 17399.63 54.33 53963.70 88888.00 2008-01-09 04:12:09.406 009 17399.70 54.32 53963.64 88888.00 2008-01-09 04:12:09.906 009 17399.69 54.32 53963.64 88888.00 2008-01-09 04:12:10.406 009 17399.61 54.32 53963.78 88888.00 2008-01-09 04:12:10.906 009 17399.65 54.35 53963.79 88888.00 2008-01-09 04:12:11.406 009 17399.62 54.33 53963.74 88888.00 2008-01-09 04:12:11.906 009 17399.66 54.31 53963.70 88888.00 2008-01-09 04:12:12.406 009 17399.64 54.32 53963.65 88888.00 2008-01-09 04:12:12.906 009 17399.66 54.34 53963.70 88888.00 2008-01-09 04:12:13.406 009 17399.68 54.32 53963.90 88888.00 2008-01-09 04:12:13.906 009 17399.68 54.24 53963.90 88888.00 2008-01-09 04:12:14.406 009 17399.60 54.23 53963.77 88888.00 2008-01-09 04:12:14.906 009 17399.60 54.23 53963.72 88888.00 2008-01-09 04:12:15.406 009 17399.54 54.25 53963.80 88888.00 2008-01-09 04:12:15.906 009 17399.46 54.19 53963.84 88888.00 2008-01-09 04:12:16.406 009 17399.50 54.09 53963.79 88888.00 2008-01-09 04:12:16.906 009 17399.49 54.08 53963.63 88888.00 2008-01-09 04:12:17.406 009 17399.60 54.11 53963.71 88888.00 2008-01-09 04:12:17.906 009 17399.61 54.04 53963.80 88888.00 2008-01-09 04:12:18.406 009 17399.58 54.04 53963.78 88888.00 2008-01-09 04:12:18.906 009 17399.62 54.06 53963.68 88888.00 2008-01-09 04:12:19.406 009 17399.64 54.08 53963.68 88888.00 2008-01-09 04:12:19.906 009 17399.63 54.02 53963.78 88888.00 2008-01-09 04:12:20.406 009 17399.55 54.02 53963.77 88888.00 2008-01-09 04:12:20.906 009 17399.53 54.05 53963.69 88888.00 2008-01-09 04:12:21.406 009 17399.53 54.01 53963.70 88888.00 2008-01-09 04:12:21.906 009 17399.55 54.06 53963.61 88888.00 2008-01-09 04:12:22.406 009 17399.54 54.05 53963.67 88888.00 2008-01-09 04:12:22.906 009 17399.52 54.08 53963.74 88888.00 2008-01-09 04:12:23.406 009 17399.58 54.06 53963.72 88888.00 2008-01-09 04:12:23.906 009 17399.56 54.04 53963.75 88888.00 2008-01-09 04:12:24.406 009 17399.55 54.05 53963.70 88888.00 2008-01-09 04:12:24.906 009 17399.49 54.05 53963.70 88888.00 2008-01-09 04:12:25.406 009 17399.42 53.97 53963.66 88888.00 2008-01-09 04:12:25.906 009 17399.48 53.97 53963.66 88888.00 2008-01-09 04:12:26.406 009 17399.56 53.97 53963.75 88888.00 2008-01-09 04:12:26.906 009 17399.51 54.01 53963.76 88888.00 2008-01-09 04:12:27.406 009 17399.43 54.03 53963.71 88888.00 2008-01-09 04:12:27.906 009 17399.45 54.05 53963.77 88888.00 2008-01-09 04:12:28.406 009 17399.40 54.01 53963.79 88888.00 2008-01-09 04:12:28.906 009 17399.41 53.98 53963.74 88888.00 2008-01-09 04:12:29.406 009 17399.42 53.96 53963.76 88888.00 2008-01-09 04:12:29.906 009 17399.42 53.92 53963.79 88888.00 2008-01-09 04:12:30.406 009 17399.44 53.89 53963.82 88888.00 2008-01-09 04:12:30.906 009 17399.46 53.94 53963.81 88888.00 2008-01-09 04:12:31.406 009 17399.56 53.95 53963.78 88888.00 2008-01-09 04:12:31.906 009 17399.61 53.95 53963.77 88888.00 2008-01-09 04:12:32.406 009 17399.52 53.99 53963.76 88888.00 2008-01-09 04:12:32.906 009 17399.53 54.03 53963.75 88888.00 2008-01-09 04:12:33.406 009 17399.49 54.04 53963.77 88888.00 2008-01-09 04:12:33.906 009 17399.43 53.99 53963.74 88888.00 2008-01-09 04:12:34.406 009 17399.39 53.96 53963.74 88888.00 2008-01-09 04:12:34.906 009 17399.33 53.99 53963.66 88888.00 2008-01-09 04:12:35.406 009 17399.39 53.97 53963.63 88888.00 2008-01-09 04:12:35.906 009 17399.44 53.98 53963.61 88888.00 2008-01-09 04:12:36.406 009 17399.44 54.01 53963.59 88888.00 2008-01-09 04:12:36.906 009 17399.46 54.02 53963.50 88888.00 2008-01-09 04:12:37.406 009 17399.44 54.01 53963.46 88888.00 2008-01-09 04:12:37.906 009 17399.35 53.97 53963.57 88888.00 2008-01-09 04:12:38.406 009 17399.33 53.97 53963.56 88888.00 2008-01-09 04:12:38.906 009 17399.35 53.95 53963.59 88888.00 2008-01-09 04:12:39.406 009 17399.40 53.93 53963.60 88888.00 2008-01-09 04:12:39.906 009 17399.46 53.97 53963.61 88888.00 2008-01-09 04:12:40.406 009 17399.38 53.98 53963.60 88888.00 2008-01-09 04:12:40.906 009 17399.32 54.02 53963.61 88888.00 2008-01-09 04:12:41.406 009 17399.30 54.02 53963.67 88888.00 2008-01-09 04:12:41.906 009 17399.28 54.04 53963.66 88888.00 2008-01-09 04:12:42.406 009 17399.35 54.05 53963.63 88888.00 2008-01-09 04:12:42.906 009 17399.44 54.06 53963.54 88888.00 2008-01-09 04:12:43.406 009 17399.34 54.03 53963.50 88888.00 2008-01-09 04:12:43.906 009 17399.30 54.08 53963.55 88888.00 2008-01-09 04:12:44.406 009 17399.25 54.05 53963.59 88888.00 2008-01-09 04:12:44.906 009 17399.27 54.04 53963.67 88888.00 2008-01-09 04:12:45.406 009 17399.33 54.06 53963.54 88888.00 2008-01-09 04:12:45.906 009 17399.35 53.98 53963.52 88888.00 2008-01-09 04:12:46.406 009 17399.35 53.95 53963.56 88888.00 2008-01-09 04:12:46.906 009 17399.41 53.96 53963.54 88888.00 2008-01-09 04:12:47.406 009 17399.35 53.91 53963.56 88888.00 2008-01-09 04:12:47.906 009 17399.42 53.95 53963.60 88888.00 2008-01-09 04:12:48.406 009 17399.32 53.94 53963.55 88888.00 2008-01-09 04:12:48.906 009 17399.30 53.94 53963.43 88888.00 2008-01-09 04:12:49.406 009 17399.28 53.92 53963.43 88888.00 2008-01-09 04:12:49.906 009 17399.27 53.88 53963.50 88888.00 2008-01-09 04:12:50.406 009 17399.25 53.91 53963.50 88888.00 2008-01-09 04:12:50.906 009 17399.19 53.88 53963.54 88888.00 2008-01-09 04:12:51.406 009 17399.18 53.82 53963.59 88888.00 2008-01-09 04:12:51.906 009 17399.14 53.84 53963.53 88888.00 2008-01-09 04:12:52.406 009 17399.24 53.87 53963.55 88888.00 2008-01-09 04:12:52.906 009 17399.23 53.85 53963.61 88888.00 2008-01-09 04:12:53.406 009 17399.23 53.76 53963.60 88888.00 2008-01-09 04:12:53.906 009 17399.23 53.74 53963.63 88888.00 2008-01-09 04:12:54.406 009 17399.23 53.83 53963.71 88888.00 2008-01-09 04:12:54.906 009 17399.18 53.70 53963.72 88888.00 2008-01-09 04:12:55.406 009 17399.23 53.67 53963.59 88888.00 2008-01-09 04:12:55.906 009 17399.24 53.58 53963.54 88888.00 2008-01-09 04:12:56.406 009 17399.17 53.57 53963.54 88888.00 2008-01-09 04:12:56.906 009 17399.20 53.66 53963.56 88888.00 2008-01-09 04:12:57.406 009 17399.21 53.72 53963.65 88888.00 2008-01-09 04:12:57.906 009 17399.15 53.70 53963.68 88888.00 2008-01-09 04:12:58.406 009 17399.08 53.65 53963.67 88888.00 2008-01-09 04:12:58.906 009 17399.19 53.70 53963.56 88888.00 2008-01-09 04:12:59.406 009 17399.15 53.67 53963.60 88888.00 2008-01-09 04:12:59.906 009 17399.09 53.58 53963.68 88888.00 2008-01-09 04:13:00.406 009 17399.04 53.63 53963.65 88888.00 2008-01-09 04:13:00.906 009 17399.10 53.70 53963.64 88888.00 2008-01-09 04:13:01.406 009 17399.14 53.70 53963.65 88888.00 2008-01-09 04:13:01.906 009 17399.13 53.65 53963.66 88888.00 2008-01-09 04:13:02.406 009 17399.12 53.57 53963.59 88888.00 2008-01-09 04:13:02.906 009 17399.05 53.54 53963.55 88888.00 2008-01-09 04:13:03.406 009 17399.08 53.53 53963.58 88888.00 2008-01-09 04:13:03.906 009 17399.00 53.55 53963.66 88888.00 2008-01-09 04:13:04.406 009 17398.98 53.55 53963.65 88888.00 2008-01-09 04:13:04.906 009 17399.00 53.52 53963.67 88888.00 2008-01-09 04:13:05.406 009 17399.05 53.49 53963.68 88888.00 2008-01-09 04:13:05.906 009 17399.01 53.52 53963.71 88888.00 2008-01-09 04:13:06.406 009 17398.99 53.52 53963.80 88888.00 2008-01-09 04:13:06.906 009 17398.98 53.47 53963.79 88888.00 2008-01-09 04:13:07.406 009 17398.91 53.52 53963.75 88888.00 2008-01-09 04:13:07.906 009 17398.85 53.49 53963.74 88888.00 2008-01-09 04:13:08.406 009 17398.84 53.44 53963.68 88888.00 2008-01-09 04:13:08.906 009 17398.97 53.39 53963.61 88888.00 2008-01-09 04:13:09.406 009 17398.93 53.40 53963.63 88888.00 2008-01-09 04:13:09.906 009 17398.82 53.34 53963.65 88888.00 2008-01-09 04:13:10.406 009 17398.74 53.37 53963.68 88888.00 2008-01-09 04:13:10.906 009 17398.76 53.44 53963.61 88888.00 2008-01-09 04:13:11.406 009 17398.74 53.53 53963.61 88888.00 2008-01-09 04:13:11.906 009 17398.72 53.54 53963.58 88888.00 2008-01-09 04:13:12.406 009 17398.70 53.53 53963.55 88888.00 2008-01-09 04:13:12.906 009 17398.72 53.48 53963.47 88888.00 2008-01-09 04:13:13.406 009 17398.76 53.55 53963.48 88888.00 2008-01-09 04:13:13.906 009 17398.68 53.50 53963.54 88888.00 2008-01-09 04:13:14.406 009 17398.63 53.48 53963.50 88888.00 2008-01-09 04:13:14.906 009 17398.68 53.40 53963.67 88888.00 2008-01-09 04:13:15.406 009 17398.73 53.40 53963.67 88888.00 2008-01-09 04:13:15.906 009 17398.77 53.49 53963.58 88888.00 2008-01-09 04:13:16.406 009 17398.74 53.54 53963.68 88888.00 2008-01-09 04:13:16.906 009 17398.67 53.52 53963.65 88888.00 2008-01-09 04:13:17.406 009 17398.60 53.55 53963.66 88888.00 2008-01-09 04:13:17.906 009 17398.60 53.56 53963.70 88888.00 2008-01-09 04:13:18.406 009 17398.60 53.52 53963.70 88888.00 2008-01-09 04:13:18.906 009 17398.63 53.52 53963.87 88888.00 2008-01-09 04:13:19.406 009 17398.61 53.52 53963.82 88888.00 2008-01-09 04:13:19.906 009 17398.64 53.49 53963.72 88888.00 2008-01-09 04:13:20.406 009 17398.64 53.53 53963.77 88888.00 2008-01-09 04:13:20.906 009 17398.53 53.55 53963.80 88888.00 2008-01-09 04:13:21.406 009 17398.50 53.53 53963.77 88888.00 2008-01-09 04:13:21.906 009 17398.42 53.55 53963.66 88888.00 2008-01-09 04:13:22.406 009 17398.42 53.58 53963.68 88888.00 2008-01-09 04:13:22.906 009 17398.53 53.56 53963.64 88888.00 2008-01-09 04:13:23.406 009 17398.46 53.56 53963.61 88888.00 2008-01-09 04:13:23.906 009 17398.44 53.63 53963.65 88888.00 2008-01-09 04:13:24.406 009 17398.40 53.64 53963.63 88888.00 2008-01-09 04:13:24.906 009 17398.38 53.58 53963.67 88888.00 2008-01-09 04:13:25.406 009 17398.30 53.59 53963.63 88888.00 2008-01-09 04:13:25.906 009 17398.35 53.70 53963.65 88888.00 2008-01-09 04:13:26.406 009 17398.31 53.75 53963.59 88888.00 2008-01-09 04:13:26.906 009 17398.25 53.79 53963.60 88888.00 2008-01-09 04:13:27.406 009 17398.15 53.84 53963.60 88888.00 2008-01-09 04:13:27.906 009 17398.13 53.82 53963.58 88888.00 2008-01-09 04:13:28.406 009 17398.17 53.72 53963.61 88888.00 2008-01-09 04:13:28.906 009 17398.19 53.73 53963.59 88888.00 2008-01-09 04:13:29.406 009 17398.20 53.79 53963.63 88888.00 2008-01-09 04:13:29.906 009 17398.21 53.77 53963.70 88888.00 2008-01-09 04:13:30.406 009 17398.16 53.76 53963.66 88888.00 2008-01-09 04:13:30.906 009 17398.16 53.86 53963.65 88888.00 2008-01-09 04:13:31.406 009 17398.08 53.86 53963.52 88888.00 2008-01-09 04:13:31.906 009 17398.07 53.87 53963.44 88888.00 2008-01-09 04:13:32.406 009 17398.01 53.91 53963.48 88888.00 2008-01-09 04:13:32.906 009 17398.02 53.93 53963.57 88888.00 2008-01-09 04:13:33.406 009 17397.97 53.88 53963.50 88888.00 2008-01-09 04:13:33.906 009 17397.99 53.89 53963.54 88888.00 2008-01-09 04:13:34.406 009 17397.96 53.99 53963.49 88888.00 2008-01-09 04:13:34.906 009 17397.93 54.02 53963.52 88888.00 2008-01-09 04:13:35.406 009 17397.85 53.97 53963.54 88888.00 2008-01-09 04:13:35.906 009 17397.93 53.98 53963.53 88888.00 2008-01-09 04:13:36.406 009 17397.91 54.01 53963.53 88888.00 2008-01-09 04:13:36.906 009 17397.86 54.06 53963.50 88888.00 2008-01-09 04:13:37.406 009 17397.78 54.13 53963.54 88888.00 2008-01-09 04:13:37.906 009 17397.88 54.16 53963.58 88888.00 2008-01-09 04:13:38.406 009 17397.80 54.12 53963.59 88888.00 2008-01-09 04:13:38.906 009 17397.84 54.07 53963.58 88888.00 2008-01-09 04:13:39.406 009 17397.80 54.14 53963.54 88888.00 2008-01-09 04:13:39.906 009 17397.77 54.15 53963.57 88888.00 2008-01-09 04:13:40.406 009 17397.77 54.18 53963.58 88888.00 2008-01-09 04:13:40.906 009 17397.76 54.25 53963.58 88888.00 2008-01-09 04:13:41.406 009 17397.75 54.24 53963.56 88888.00 2008-01-09 04:13:41.906 009 17397.75 54.25 53963.57 88888.00 2008-01-09 04:13:42.406 009 17397.70 54.27 53963.60 88888.00 2008-01-09 04:13:42.906 009 17397.74 54.33 53963.59 88888.00 2008-01-09 04:13:43.406 009 17397.72 54.34 53963.66 88888.00 2008-01-09 04:13:43.906 009 17397.80 54.37 53963.69 88888.00 2008-01-09 04:13:44.406 009 17397.84 54.33 53963.64 88888.00 2008-01-09 04:13:44.906 009 17397.86 54.33 53963.63 88888.00 2008-01-09 04:13:45.406 009 17397.84 54.35 53963.58 88888.00 2008-01-09 04:13:45.906 009 17397.81 54.34 53963.64 88888.00 2008-01-09 04:13:46.406 009 17397.74 54.40 53963.63 88888.00 2008-01-09 04:13:46.906 009 17397.66 54.51 53963.60 88888.00 2008-01-09 04:13:47.406 009 17397.64 54.50 53963.64 88888.00 2008-01-09 04:13:47.906 009 17397.68 54.50 53963.57 88888.00 2008-01-09 04:13:48.406 009 17397.78 54.47 53963.59 88888.00 2008-01-09 04:13:48.906 009 17397.77 54.46 53963.58 88888.00 2008-01-09 04:13:49.406 009 17397.67 54.46 53963.59 88888.00 2008-01-09 04:13:49.906 009 17397.60 54.50 53963.65 88888.00 2008-01-09 04:13:50.406 009 17397.66 54.58 53963.64 88888.00 2008-01-09 04:13:50.906 009 17397.66 54.63 53963.66 88888.00 2008-01-09 04:13:51.406 009 17397.64 54.64 53963.66 88888.00 2008-01-09 04:13:51.906 009 17397.61 54.60 53963.57 88888.00 2008-01-09 04:13:52.406 009 17397.60 54.60 53963.63 88888.00 2008-01-09 04:13:52.906 009 17397.58 54.67 53963.67 88888.00 2008-01-09 04:13:53.406 009 17397.56 54.65 53963.64 88888.00 2008-01-09 04:13:53.906 009 17397.55 54.70 53963.58 88888.00 2008-01-09 04:13:54.406 009 17397.52 54.69 53963.54 88888.00 2008-01-09 04:13:54.906 009 17397.49 54.67 53963.56 88888.00 2008-01-09 04:13:55.406 009 17397.49 54.75 53963.53 88888.00 2008-01-09 04:13:55.906 009 17397.51 54.81 53963.57 88888.00 2008-01-09 04:13:56.406 009 17397.47 54.79 53963.61 88888.00 2008-01-09 04:13:56.906 009 17397.40 54.79 53963.66 88888.00 2008-01-09 04:13:57.406 009 17397.48 54.77 53963.65 88888.00 2008-01-09 04:13:57.906 009 17397.47 54.85 53963.65 88888.00 2008-01-09 04:13:58.406 009 17397.41 54.86 53963.63 88888.00 2008-01-09 04:13:58.906 009 17397.39 54.85 53963.56 88888.00 2008-01-09 04:13:59.406 009 17397.37 54.84 53963.60 88888.00 2008-01-09 04:13:59.906 009 17397.40 54.89 53963.58 88888.00 2008-01-09 04:14:00.406 009 17397.41 54.92 53963.57 88888.00 2008-01-09 04:14:00.906 009 17397.36 54.90 53963.59 88888.00 2008-01-09 04:14:01.406 009 17397.35 54.93 53963.58 88888.00 2008-01-09 04:14:01.906 009 17397.48 54.92 53963.66 88888.00 2008-01-09 04:14:02.406 009 17397.50 54.91 53963.67 88888.00 2008-01-09 04:14:02.906 009 17397.58 54.91 53963.60 88888.00 2008-01-09 04:14:03.406 009 17397.49 54.94 53963.56 88888.00 2008-01-09 04:14:03.906 009 17397.40 55.05 53963.56 88888.00 2008-01-09 04:14:04.406 009 17397.45 55.02 53963.58 88888.00 2008-01-09 04:14:04.906 009 17397.47 54.97 53963.70 88888.00 2008-01-09 04:14:05.406 009 17397.44 54.96 53963.70 88888.00 2008-01-09 04:14:05.906 009 17397.36 54.99 53963.64 88888.00 2008-01-09 04:14:06.406 009 17397.35 55.06 53963.65 88888.00 2008-01-09 04:14:06.906 009 17397.36 55.02 53963.76 88888.00 2008-01-09 04:14:07.406 009 17397.38 54.99 53963.76 88888.00 2008-01-09 04:14:07.906 009 17397.33 55.02 53963.78 88888.00 2008-01-09 04:14:08.406 009 17397.24 55.04 53963.76 88888.00 2008-01-09 04:14:08.906 009 17397.19 55.05 53963.75 88888.00 2008-01-09 04:14:09.406 009 17397.11 55.04 53963.72 88888.00 2008-01-09 04:14:09.906 009 17397.10 55.06 53963.72 88888.00 2008-01-09 04:14:10.406 009 17397.10 55.13 53963.70 88888.00 2008-01-09 04:14:10.906 009 17397.09 55.05 53963.66 88888.00 2008-01-09 04:14:11.406 009 17397.15 55.10 53963.58 88888.00 2008-01-09 04:14:11.906 009 17397.26 55.10 53963.46 88888.00 2008-01-09 04:14:12.406 009 17397.31 55.08 53963.47 88888.00 2008-01-09 04:14:12.906 009 17397.18 55.04 53963.53 88888.00 2008-01-09 04:14:13.406 009 17397.16 55.05 53963.47 88888.00 2008-01-09 04:14:13.906 009 17397.17 55.10 53963.52 88888.00 2008-01-09 04:14:14.406 009 17397.15 55.10 53963.52 88888.00 2008-01-09 04:14:14.906 009 17397.15 55.06 53963.53 88888.00 2008-01-09 04:14:15.406 009 17397.16 55.10 53963.53 88888.00 2008-01-09 04:14:15.906 009 17397.11 55.09 53963.44 88888.00 2008-01-09 04:14:16.406 009 17397.18 55.02 53963.43 88888.00 2008-01-09 04:14:16.906 009 17397.20 55.04 53963.37 88888.00 2008-01-09 04:14:17.406 009 17397.18 55.08 53963.33 88888.00 2008-01-09 04:14:17.906 009 17397.23 55.13 53963.36 88888.00 2008-01-09 04:14:18.406 009 17397.17 55.18 53963.50 88888.00 2008-01-09 04:14:18.906 009 17397.07 55.16 53963.47 88888.00 2008-01-09 04:14:19.406 009 17397.11 55.15 53963.46 88888.00 2008-01-09 04:14:19.906 009 17397.10 55.19 53963.48 88888.00 2008-01-09 04:14:20.406 009 17397.06 55.19 53963.42 88888.00 2008-01-09 04:14:20.906 009 17397.08 55.24 53963.42 88888.00 2008-01-09 04:14:21.406 009 17397.01 55.30 53963.46 88888.00 2008-01-09 04:14:21.906 009 17397.07 55.30 53963.41 88888.00 2008-01-09 04:14:22.406 009 17397.11 55.23 53963.36 88888.00 2008-01-09 04:14:22.906 009 17397.06 55.23 53963.43 88888.00 2008-01-09 04:14:23.406 009 17396.98 55.20 53963.50 88888.00 2008-01-09 04:14:23.906 009 17397.05 55.15 53963.53 88888.00 2008-01-09 04:14:24.406 009 17397.03 55.09 53963.56 88888.00 2008-01-09 04:14:24.906 009 17396.98 55.08 53963.53 88888.00 2008-01-09 04:14:25.406 009 17397.00 55.14 53963.52 88888.00 2008-01-09 04:14:25.906 009 17397.00 55.15 53963.60 88888.00 2008-01-09 04:14:26.406 009 17397.00 55.14 53963.60 88888.00 2008-01-09 04:14:26.906 009 17397.06 55.13 53963.55 88888.00 2008-01-09 04:14:27.406 009 17397.04 55.04 53963.54 88888.00 2008-01-09 04:14:27.906 009 17396.98 55.02 53963.48 88888.00 2008-01-09 04:14:28.406 009 17396.99 55.11 53963.48 88888.00 2008-01-09 04:14:28.906 009 17396.97 55.13 53963.43 88888.00 2008-01-09 04:14:29.406 009 17396.87 55.13 53963.36 88888.00 2008-01-09 04:14:29.903 009 17396.85 55.12 53963.41 88888.00 2008-01-09 04:14:30.403 009 17396.91 55.12 53963.44 88888.00 2008-01-09 04:14:30.903 009 17396.97 55.14 53963.36 88888.00 2008-01-09 04:14:31.403 009 17396.95 55.13 53963.41 88888.00 2008-01-09 04:14:31.903 009 17396.89 55.12 53963.54 88888.00 2008-01-09 04:14:32.403 009 17396.82 55.15 53963.52 88888.00 2008-01-09 04:14:32.903 009 17396.79 55.15 53963.47 88888.00 2008-01-09 04:14:33.403 009 17396.83 55.20 53963.45 88888.00 2008-01-09 04:14:33.903 009 17396.78 55.14 53963.50 88888.00 2008-01-09 04:14:34.403 009 17396.77 55.08 53963.48 88888.00 2008-01-09 04:14:34.903 009 17396.77 55.09 53963.45 88888.00 2008-01-09 04:14:35.403 009 17396.79 55.16 53963.46 88888.00 2008-01-09 04:14:35.903 009 17396.77 55.22 53963.48 88888.00 2008-01-09 04:14:36.403 009 17396.70 55.20 53963.56 88888.00 2008-01-09 04:14:36.903 009 17396.67 55.18 53963.56 88888.00 2008-01-09 04:14:37.403 009 17396.64 55.16 53963.53 88888.00 2008-01-09 04:14:37.903 009 17396.57 55.20 53963.59 88888.00 2008-01-09 04:14:38.403 009 17396.57 55.18 53963.61 88888.00 2008-01-09 04:14:38.903 009 17396.63 55.16 53963.67 88888.00 2008-01-09 04:14:39.403 009 17396.67 55.13 53963.65 88888.00 2008-01-09 04:14:39.903 009 17396.65 55.15 53963.64 88888.00 2008-01-09 04:14:40.403 009 17396.55 55.18 53963.59 88888.00 2008-01-09 04:14:40.903 009 17396.49 55.24 53963.61 88888.00 2008-01-09 04:14:41.403 009 17396.46 55.22 53963.63 88888.00 2008-01-09 04:14:41.903 009 17396.46 55.20 53963.61 88888.00 2008-01-09 04:14:42.403 009 17396.45 55.18 53963.53 88888.00 2008-01-09 04:14:42.903 009 17396.39 55.18 53963.54 88888.00 2008-01-09 04:14:43.403 009 17396.32 55.15 53963.58 88888.00 2008-01-09 04:14:43.903 009 17396.31 55.12 53963.53 88888.00 2008-01-09 04:14:44.403 009 17396.32 55.14 53963.50 88888.00 2008-01-09 04:14:44.903 009 17396.28 55.20 53963.48 88888.00 2008-01-09 04:14:45.403 009 17396.17 55.24 53963.47 88888.00 2008-01-09 04:14:45.903 009 17396.21 55.26 53963.50 88888.00 2008-01-09 04:14:46.403 009 17396.21 55.26 53963.50 88888.00 2008-01-09 04:14:46.903 009 17396.17 55.21 53963.48 88888.00 2008-01-09 04:14:47.403 009 17396.14 55.16 53963.52 88888.00 2008-01-09 04:14:47.903 009 17396.14 55.16 53963.48 88888.00 2008-01-09 04:14:48.403 009 17396.15 55.18 53963.47 88888.00 2008-01-09 04:14:48.903 009 17396.15 55.19 53963.52 88888.00 2008-01-09 04:14:49.403 009 17396.08 55.22 53963.58 88888.00 2008-01-09 04:14:49.903 009 17396.09 55.23 53963.61 88888.00 2008-01-09 04:14:50.403 009 17396.13 55.26 53963.50 88888.00 2008-01-09 04:14:50.903 009 17396.08 55.28 53963.58 88888.00 2008-01-09 04:14:51.403 009 17396.08 55.25 53963.69 88888.00 2008-01-09 04:14:51.903 009 17396.01 55.29 53963.70 88888.00 2008-01-09 04:14:52.403 009 17396.09 55.34 53963.64 88888.00 2008-01-09 04:14:52.903 009 17396.09 55.35 53963.65 88888.00 2008-01-09 04:14:53.403 009 17395.98 55.30 53963.71 88888.00 2008-01-09 04:14:53.903 009 17396.05 55.36 53963.68 88888.00 2008-01-09 04:14:54.403 009 17396.07 55.38 53963.58 88888.00 2008-01-09 04:14:54.903 009 17395.96 55.31 53963.57 88888.00 2008-01-09 04:14:55.403 009 17395.95 55.23 53963.60 88888.00 2008-01-09 04:14:55.903 009 17395.93 55.25 53963.53 88888.00 2008-01-09 04:14:56.403 009 17395.92 55.36 53963.56 88888.00 2008-01-09 04:14:56.903 009 17395.97 55.33 53963.50 88888.00 2008-01-09 04:14:57.403 009 17395.93 55.39 53963.54 88888.00 2008-01-09 04:14:57.903 009 17395.80 55.36 53963.58 88888.00 2008-01-09 04:14:58.403 009 17395.71 55.38 53963.60 88888.00 2008-01-09 04:14:58.903 009 17395.65 55.33 53963.52 88888.00 2008-01-09 04:14:59.403 009 17395.68 55.36 53963.50 88888.00 2008-01-09 04:14:59.903 009 17395.60 55.35 53963.54 88888.00 2008-01-09 04:15:00.403 009 17395.56 55.32 53963.49 88888.00 2008-01-09 04:15:00.903 009 17395.58 55.41 53963.41 88888.00 2008-01-09 04:15:01.403 009 17395.63 55.45 53963.52 88888.00 2008-01-09 04:15:01.903 009 17395.60 55.50 53963.54 88888.00 2008-01-09 04:15:02.403 009 17395.57 55.53 53963.55 88888.00 2008-01-09 04:15:02.903 009 17395.57 55.54 53963.52 88888.00 2008-01-09 04:15:03.403 009 17395.55 55.59 53963.53 88888.00 2008-01-09 04:15:03.903 009 17395.50 55.49 53963.44 88888.00 2008-01-09 04:15:04.403 009 17395.46 55.52 53963.45 88888.00 2008-01-09 04:15:04.903 009 17395.37 55.50 53963.57 88888.00 2008-01-09 04:15:05.403 009 17395.30 55.55 53963.50 88888.00 2008-01-09 04:15:05.903 009 17395.31 55.53 53963.44 88888.00 2008-01-09 04:15:06.403 009 17395.37 55.59 53963.44 88888.00 2008-01-09 04:15:06.903 009 17395.32 55.68 53963.53 88888.00 2008-01-09 04:15:07.403 009 17395.34 55.69 53963.52 88888.00 2008-01-09 04:15:07.903 009 17395.36 55.72 53963.54 88888.00 2008-01-09 04:15:08.403 009 17395.29 55.79 53963.47 88888.00 2008-01-09 04:15:08.903 009 17395.33 55.80 53963.47 88888.00 2008-01-09 04:15:09.403 009 17395.30 55.74 53963.44 88888.00 2008-01-09 04:15:09.903 009 17395.21 55.79 53963.47 88888.00 2008-01-09 04:15:10.403 009 17395.22 55.86 53963.50 88888.00 2008-01-09 04:15:10.903 009 17395.15 55.84 53963.56 88888.00 2008-01-09 04:15:11.403 009 17395.17 55.79 53963.47 88888.00 2008-01-09 04:15:11.903 009 17395.19 55.84 53963.45 88888.00 2008-01-09 04:15:12.403 009 17395.21 55.87 53963.44 88888.00 2008-01-09 04:15:12.903 009 17395.09 55.77 53963.57 88888.00 2008-01-09 04:15:13.403 009 17395.13 55.78 53963.57 88888.00 2008-01-09 04:15:13.903 009 17395.11 55.93 53963.52 88888.00 2008-01-09 04:15:14.403 009 17395.02 55.94 53963.54 88888.00 2008-01-09 04:15:14.903 009 17395.06 55.87 53963.45 88888.00 2008-01-09 04:15:15.403 009 17395.09 55.88 53963.45 88888.00 2008-01-09 04:15:15.903 009 17395.05 55.93 53963.45 88888.00 2008-01-09 04:15:16.403 009 17395.07 55.94 53963.57 88888.00 2008-01-09 04:15:16.903 009 17395.03 55.94 53963.59 88888.00 2008-01-09 04:15:17.403 009 17394.97 55.96 53963.58 88888.00 2008-01-09 04:15:17.903 009 17394.94 55.93 53963.52 88888.00 2008-01-09 04:15:18.403 009 17394.80 55.99 53963.43 88888.00 2008-01-09 04:15:18.903 009 17394.79 56.10 53963.52 88888.00 2008-01-09 04:15:19.403 009 17394.81 56.13 53963.59 88888.00 2008-01-09 04:15:19.903 009 17394.79 56.11 53963.61 88888.00 2008-01-09 04:15:20.403 009 17394.76 56.16 53963.48 88888.00 2008-01-09 04:15:20.903 009 17394.73 56.21 53963.43 88888.00 2008-01-09 04:15:21.403 009 17394.74 56.30 53963.45 88888.00 2008-01-09 04:15:21.903 009 17394.82 56.27 53963.44 88888.00 2008-01-09 04:15:22.403 009 17394.76 56.25 53963.43 88888.00 2008-01-09 04:15:22.903 009 17394.71 56.31 53963.54 88888.00 2008-01-09 04:15:23.403 009 17394.65 56.33 53963.52 88888.00 2008-01-09 04:15:23.903 009 17394.53 56.31 53963.67 88888.00 2008-01-09 04:15:24.403 009 17394.49 56.31 53963.70 88888.00 2008-01-09 04:15:24.903 009 17394.46 56.32 53963.74 88888.00 2008-01-09 04:15:25.403 009 17394.43 56.38 53963.71 88888.00 2008-01-09 04:15:25.903 009 17394.42 56.39 53963.57 88888.00 2008-01-09 04:15:26.403 009 17394.49 56.43 53963.53 88888.00 2008-01-09 04:15:26.903 009 17394.42 56.46 53963.43 88888.00 2008-01-09 04:15:27.403 009 17394.39 56.48 53963.44 88888.00 2008-01-09 04:15:27.903 009 17394.41 56.56 53963.46 88888.00 2008-01-09 04:15:28.403 009 17394.32 56.61 53963.52 88888.00 2008-01-09 04:15:28.903 009 17394.31 56.59 53963.56 88888.00 2008-01-09 04:15:29.403 009 17394.34 56.56 53963.55 88888.00 2008-01-09 04:15:29.903 009 17394.24 56.58 53963.52 88888.00 2008-01-09 04:15:30.403 009 17394.20 56.61 53963.53 88888.00 2008-01-09 04:15:30.903 009 17394.20 56.62 53963.59 88888.00 2008-01-09 04:15:31.403 009 17394.15 56.72 53963.70 88888.00 2008-01-09 04:15:31.903 009 17394.17 56.78 53963.67 88888.00 2008-01-09 04:15:32.403 009 17394.15 56.82 53963.61 88888.00 2008-01-09 04:15:32.903 009 17394.14 56.86 53963.53 88888.00 2008-01-09 04:15:33.403 009 17394.04 56.95 53963.42 88888.00 2008-01-09 04:15:33.903 009 17394.10 56.95 53963.46 88888.00 2008-01-09 04:15:34.403 009 17394.05 56.99 53963.48 88888.00 2008-01-09 04:15:34.903 009 17394.02 57.05 53963.37 88888.00 2008-01-09 04:15:35.403 009 17393.93 57.03 53963.35 88888.00 2008-01-09 04:15:35.903 009 17394.05 57.10 53963.35 88888.00 2008-01-09 04:15:36.403 009 17394.04 57.14 53963.42 88888.00 2008-01-09 04:15:36.903 009 17393.85 57.14 53963.46 88888.00 2008-01-09 04:15:37.403 009 17393.83 57.19 53963.56 88888.00 2008-01-09 04:15:37.903 009 17393.85 57.31 53963.56 88888.00 2008-01-09 04:15:38.403 009 17393.81 57.33 53963.59 88888.00 2008-01-09 04:15:38.903 009 17393.90 57.33 53963.58 88888.00 2008-01-09 04:15:39.403 009 17393.93 57.36 53963.43 88888.00 2008-01-09 04:15:39.903 009 17393.94 57.39 53963.41 88888.00 2008-01-09 04:15:40.403 009 17393.82 57.50 53963.39 88888.00 2008-01-09 04:15:40.903 009 17393.78 57.55 53963.41 88888.00 2008-01-09 04:15:41.403 009 17393.80 57.62 53963.33 88888.00 2008-01-09 04:15:41.903 009 17393.88 57.67 53963.29 88888.00 2008-01-09 04:15:42.403 009 17393.88 57.74 53963.34 88888.00 2008-01-09 04:15:42.903 009 17393.88 57.79 53963.38 88888.00 2008-01-09 04:15:43.403 009 17393.76 57.81 53963.35 88888.00 2008-01-09 04:15:43.903 009 17393.74 57.77 53963.33 88888.00 2008-01-09 04:15:44.403 009 17393.77 57.84 53963.33 88888.00 2008-01-09 04:15:44.903 009 17393.81 57.86 53963.29 88888.00 2008-01-09 04:15:45.403 009 17393.80 57.99 53963.30 88888.00 2008-01-09 04:15:45.903 009 17393.71 58.02 53963.30 88888.00 2008-01-09 04:15:46.403 009 17393.64 57.99 53963.23 88888.00 2008-01-09 04:15:46.903 009 17393.68 58.04 53963.19 88888.00 2008-01-09 04:15:47.403 009 17393.71 58.07 53963.16 88888.00 2008-01-09 04:15:47.903 009 17393.66 58.09 53963.27 88888.00 2008-01-09 04:15:48.403 009 17393.63 58.19 53963.46 88888.00 2008-01-09 04:15:48.903 009 17393.67 58.23 53963.36 88888.00 2008-01-09 04:15:49.403 009 17393.67 58.17 53963.36 88888.00 2008-01-09 04:15:49.903 009 17393.67 58.21 53963.45 88888.00 2008-01-09 04:15:50.403 009 17393.71 58.19 53963.45 88888.00 2008-01-09 04:15:50.903 009 17393.73 58.25 53963.39 88888.00 2008-01-09 04:15:51.403 009 17393.64 58.27 53963.32 88888.00 2008-01-09 04:15:51.903 009 17393.60 58.34 53963.22 88888.00 2008-01-09 04:15:52.403 009 17393.63 58.34 53963.26 88888.00 2008-01-09 04:15:52.903 009 17393.56 58.35 53963.25 88888.00 2008-01-09 04:15:53.403 009 17393.62 58.34 53963.22 88888.00 2008-01-09 04:15:53.903 009 17393.60 58.41 53963.29 88888.00 2008-01-09 04:15:54.403 009 17393.57 58.43 53963.30 88888.00 2008-01-09 04:15:54.903 009 17393.54 58.43 53963.31 88888.00 2008-01-09 04:15:55.403 009 17393.60 58.50 53963.29 88888.00 2008-01-09 04:15:55.903 009 17393.58 58.52 53963.21 88888.00 2008-01-09 04:15:56.403 009 17393.58 58.47 53963.15 88888.00 2008-01-09 04:15:56.903 009 17393.61 58.53 53963.24 88888.00 2008-01-09 04:15:57.403 009 17393.69 58.64 53963.25 88888.00 2008-01-09 04:15:57.903 009 17393.59 58.63 53963.13 88888.00 2008-01-09 04:15:58.403 009 17393.52 58.57 53963.11 88888.00 2008-01-09 04:15:58.903 009 17393.51 58.52 53963.19 88888.00 2008-01-09 04:15:59.403 009 17393.48 58.55 53963.16 88888.00 2008-01-09 04:15:59.903 009 17393.44 58.65 53963.16 88888.00 2008-01-09 04:16:00.403 009 17393.43 58.66 53963.23 88888.00 2008-01-09 04:16:00.903 009 17393.41 58.62 53963.24 88888.00 2008-01-09 04:16:01.403 009 17393.38 58.60 53963.15 88888.00 2008-01-09 04:16:01.903 009 17393.42 58.62 53963.11 88888.00 2008-01-09 04:16:02.403 009 17393.41 58.53 53963.09 88888.00 2008-01-09 04:16:02.903 009 17393.40 58.56 53963.03 88888.00 2008-01-09 04:16:03.403 009 17393.41 58.62 53963.10 88888.00 2008-01-09 04:16:03.903 009 17393.40 58.61 53963.18 88888.00 2008-01-09 04:16:04.403 009 17393.46 58.62 53963.16 88888.00 2008-01-09 04:16:04.903 009 17393.42 58.64 53963.22 88888.00 2008-01-09 04:16:05.403 009 17393.41 58.64 53963.20 88888.00 2008-01-09 04:16:05.903 009 17393.40 58.65 53963.32 88888.00 2008-01-09 04:16:06.403 009 17393.43 58.60 53963.26 88888.00 2008-01-09 04:16:06.903 009 17393.48 58.61 53963.24 88888.00 2008-01-09 04:16:07.403 009 17393.44 58.70 53963.32 88888.00 2008-01-09 04:16:07.903 009 17393.48 58.72 53963.36 88888.00 2008-01-09 04:16:08.403 009 17393.46 58.71 53963.47 88888.00 2008-01-09 04:16:08.903 009 17393.48 58.72 53963.48 88888.00 2008-01-09 04:16:09.403 009 17393.39 58.77 53963.37 88888.00 2008-01-09 04:16:09.903 009 17393.33 58.75 53963.37 88888.00 2008-01-09 04:16:10.403 009 17393.41 58.74 53963.42 88888.00 2008-01-09 04:16:10.903 009 17393.46 58.71 53963.42 88888.00 2008-01-09 04:16:11.403 009 17393.42 58.72 53963.41 88888.00 2008-01-09 04:16:11.903 009 17393.41 58.77 53963.34 88888.00 2008-01-09 04:16:12.403 009 17393.38 58.73 53963.31 88888.00 2008-01-09 04:16:12.903 009 17393.33 58.70 53963.21 88888.00 2008-01-09 04:16:13.403 009 17393.33 58.69 53963.21 88888.00 2008-01-09 04:16:13.903 009 17393.41 58.62 53963.29 88888.00 2008-01-09 04:16:14.403 009 17393.39 58.64 53963.21 88888.00 2008-01-09 04:16:14.903 009 17393.30 58.69 53963.19 88888.00 2008-01-09 04:16:15.403 009 17393.22 58.70 53963.26 88888.00 2008-01-09 04:16:15.903 009 17393.23 58.69 53963.18 88888.00 2008-01-09 04:16:16.403 009 17393.30 58.69 53963.04 88888.00 2008-01-09 04:16:16.903 009 17393.27 58.71 53963.00 88888.00 2008-01-09 04:16:17.403 009 17393.27 58.66 53963.03 88888.00 2008-01-09 04:16:17.903 009 17393.26 58.70 53963.10 88888.00 2008-01-09 04:16:18.403 009 17393.19 58.72 53963.11 88888.00 2008-01-09 04:16:18.903 009 17393.25 58.72 53963.09 88888.00 2008-01-09 04:16:19.403 009 17393.26 58.75 53963.09 88888.00 2008-01-09 04:16:19.903 009 17393.25 58.73 53963.11 88888.00 2008-01-09 04:16:20.403 009 17393.26 58.71 53963.07 88888.00 2008-01-09 04:16:20.903 009 17393.20 58.70 53963.08 88888.00 2008-01-09 04:16:21.403 009 17393.25 58.74 53963.13 88888.00 2008-01-09 04:16:21.903 009 17393.27 58.76 53963.19 88888.00 2008-01-09 04:16:22.403 009 17393.23 58.75 53963.23 88888.00 2008-01-09 04:16:22.903 009 17393.22 58.72 53963.21 88888.00 2008-01-09 04:16:23.403 009 17393.18 58.81 53963.20 88888.00 2008-01-09 04:16:23.903 009 17393.13 58.79 53963.25 88888.00 2008-01-09 04:16:24.403 009 17393.13 58.83 53963.27 88888.00 2008-01-09 04:16:24.903 009 17393.20 58.83 53963.25 88888.00 2008-01-09 04:16:25.403 009 17393.20 58.73 53963.25 88888.00 2008-01-09 04:16:25.903 009 17393.11 58.79 53963.13 88888.00 2008-01-09 04:16:26.403 009 17393.11 58.77 53963.19 88888.00 2008-01-09 04:16:26.903 009 17393.22 58.72 53963.21 88888.00 2008-01-09 04:16:27.403 009 17393.25 58.76 53963.24 88888.00 2008-01-09 04:16:27.903 009 17393.17 58.76 53963.19 88888.00 2008-01-09 04:16:28.403 009 17393.11 58.73 53963.24 88888.00 2008-01-09 04:16:28.903 009 17393.10 58.71 53963.23 88888.00 2008-01-09 04:16:29.403 009 17393.15 58.76 53963.20 88888.00 2008-01-09 04:16:29.903 009 17393.16 58.81 53963.22 88888.00 2008-01-09 04:16:30.403 009 17393.19 58.74 53963.27 88888.00 2008-01-09 04:16:30.903 009 17393.08 58.81 53963.21 88888.00 2008-01-09 04:16:31.403 009 17393.05 58.77 53963.18 88888.00 2008-01-09 04:16:31.903 009 17392.99 58.71 53963.23 88888.00 2008-01-09 04:16:32.403 009 17392.99 58.77 53963.26 88888.00 2008-01-09 04:16:32.903 009 17393.00 58.77 53963.22 88888.00 2008-01-09 04:16:33.403 009 17392.98 58.84 53963.26 88888.00 2008-01-09 04:16:33.903 009 17392.98 58.85 53963.29 88888.00 2008-01-09 04:16:34.403 009 17392.93 58.87 53963.20 88888.00 2008-01-09 04:16:34.903 009 17392.92 58.96 53963.16 88888.00 2008-01-09 04:16:35.403 009 17392.90 59.04 53963.19 88888.00 2008-01-09 04:16:35.903 009 17392.88 58.96 53963.18 88888.00 2008-01-09 04:16:36.403 009 17392.90 58.96 53963.12 88888.00 2008-01-09 04:16:36.903 009 17392.90 58.96 53963.04 88888.00 2008-01-09 04:16:37.403 009 17392.91 58.96 53963.02 88888.00 2008-01-09 04:16:37.903 009 17392.97 59.02 53963.10 88888.00 2008-01-09 04:16:38.403 009 17392.98 59.00 53963.07 88888.00 2008-01-09 04:16:38.903 009 17392.92 58.99 53963.12 88888.00 2008-01-09 04:16:39.403 009 17392.96 59.01 53963.13 88888.00 2008-01-09 04:16:39.903 009 17392.92 59.04 53963.07 88888.00 2008-01-09 04:16:40.403 009 17392.90 58.99 53962.96 88888.00 2008-01-09 04:16:40.903 009 17392.90 59.03 53962.99 88888.00 2008-01-09 04:16:41.403 009 17392.92 59.12 53963.04 88888.00 2008-01-09 04:16:41.903 009 17392.87 59.18 53963.27 88888.00 2008-01-09 04:16:42.403 009 17392.81 59.21 53963.31 88888.00 2008-01-09 04:16:42.903 009 17392.82 59.19 53963.19 88888.00 2008-01-09 04:16:43.403 009 17392.82 59.20 53963.20 88888.00 2008-01-09 04:16:43.903 009 17392.81 59.23 53963.18 88888.00 2008-01-09 04:16:44.403 009 17392.74 59.25 53963.15 88888.00 2008-01-09 04:16:44.903 009 17392.60 59.32 53963.21 88888.00 2008-01-09 04:16:45.403 009 17392.55 59.30 53963.27 88888.00 2008-01-09 04:16:45.903 009 17392.60 59.30 53963.24 88888.00 2008-01-09 04:16:46.403 009 17392.64 59.30 53963.24 88888.00 2008-01-09 04:16:46.903 009 17392.57 59.28 53963.20 88888.00 2008-01-09 04:16:47.403 009 17392.59 59.34 53963.18 88888.00 2008-01-09 04:16:47.903 009 17392.54 59.38 53963.14 88888.00 2008-01-09 04:16:48.403 009 17392.49 59.42 53963.11 88888.00 2008-01-09 04:16:48.903 009 17392.45 59.50 53963.03 88888.00 2008-01-09 04:16:49.403 009 17392.46 59.53 53963.09 88888.00 2008-01-09 04:16:49.903 009 17392.54 59.47 53963.05 88888.00 2008-01-09 04:16:50.403 009 17392.48 59.49 53963.10 88888.00 2008-01-09 04:16:50.903 009 17392.40 59.53 53963.07 88888.00 2008-01-09 04:16:51.403 009 17392.42 59.55 53962.98 88888.00 2008-01-09 04:16:51.903 009 17392.39 59.62 53963.00 88888.00 2008-01-09 04:16:52.403 009 17392.35 59.62 53963.00 88888.00 2008-01-09 04:16:52.903 009 17392.24 59.70 53962.99 88888.00 2008-01-09 04:16:53.403 009 17392.14 59.74 53962.93 88888.00 2008-01-09 04:16:53.903 009 17392.17 59.79 53963.03 88888.00 2008-01-09 04:16:54.403 009 17392.25 59.78 53963.04 88888.00 2008-01-09 04:16:54.903 009 17392.21 59.80 53963.02 88888.00 2008-01-09 04:16:55.403 009 17392.26 59.81 53963.02 88888.00 2008-01-09 04:16:55.903 009 17392.24 59.78 53963.10 88888.00 2008-01-09 04:16:56.403 009 17392.29 59.83 53963.10 88888.00 2008-01-09 04:16:56.903 009 17392.25 59.87 53963.00 88888.00 2008-01-09 04:16:57.403 009 17392.25 59.90 53963.07 88888.00 2008-01-09 04:16:57.903 009 17392.27 60.03 53963.04 88888.00 2008-01-09 04:16:58.403 009 17392.27 60.02 53963.10 88888.00 2008-01-09 04:16:58.903 009 17392.18 60.02 53963.08 88888.00 2008-01-09 04:16:59.403 009 17392.09 60.08 53963.03 88888.00 2008-01-09 04:16:59.903 009 17392.08 60.12 53963.09 88888.00 2008-01-09 04:17:00.403 009 17392.05 60.10 53963.11 88888.00 2008-01-09 04:17:00.903 009 17392.01 60.14 53963.11 88888.00 2008-01-09 04:17:01.403 009 17392.05 60.14 53963.08 88888.00 2008-01-09 04:17:01.903 009 17392.08 60.16 53963.03 88888.00 2008-01-09 04:17:02.403 009 17392.08 60.08 53963.08 88888.00 2008-01-09 04:17:02.903 009 17391.94 60.13 53963.08 88888.00 2008-01-09 04:17:03.403 009 17391.96 60.14 53963.03 88888.00 2008-01-09 04:17:03.903 009 17391.94 60.17 53963.09 88888.00 2008-01-09 04:17:04.403 009 17391.99 60.12 53963.15 88888.00 2008-01-09 04:17:04.903 009 17392.00 60.13 53963.25 88888.00 2008-01-09 04:17:05.403 009 17392.04 60.11 53963.18 88888.00 2008-01-09 04:17:05.903 009 17392.05 60.20 53963.16 88888.00 2008-01-09 04:17:06.403 009 17391.95 60.21 53963.22 88888.00 2008-01-09 04:17:06.903 009 17391.91 60.14 53963.15 88888.00 2008-01-09 04:17:07.403 009 17391.89 60.17 53963.09 88888.00 2008-01-09 04:17:07.903 009 17391.83 60.19 53963.13 88888.00 2008-01-09 04:17:08.403 009 17391.89 60.25 53963.19 88888.00 2008-01-09 04:17:08.903 009 17391.89 60.30 53963.14 88888.00 2008-01-09 04:17:09.403 009 17391.89 60.33 53963.19 88888.00 2008-01-09 04:17:09.900 009 17391.88 60.33 53963.24 88888.00 2008-01-09 04:17:10.400 009 17391.77 60.38 53963.12 88888.00 2008-01-09 04:17:10.900 009 17391.76 60.40 53963.09 88888.00 2008-01-09 04:17:11.400 009 17391.73 60.41 53963.07 88888.00 2008-01-09 04:17:11.900 009 17391.69 60.47 53963.14 88888.00 2008-01-09 04:17:12.400 009 17391.75 60.45 53963.14 88888.00 2008-01-09 04:17:12.900 009 17391.76 60.45 53963.13 88888.00 2008-01-09 04:17:13.400 009 17391.68 60.45 53963.02 88888.00 2008-01-09 04:17:13.900 009 17391.72 60.46 53962.90 88888.00 2008-01-09 04:17:14.400 009 17391.72 60.59 53962.99 88888.00 2008-01-09 04:17:14.900 009 17391.67 60.61 53963.03 88888.00 2008-01-09 04:17:15.400 009 17391.70 60.65 53962.93 88888.00 2008-01-09 04:17:15.900 009 17391.73 60.68 53962.93 88888.00 2008-01-09 04:17:16.400 009 17391.73 60.70 53962.94 88888.00 2008-01-09 04:17:16.900 009 17391.67 60.75 53962.93 88888.00 2008-01-09 04:17:17.400 009 17391.65 60.76 53962.90 88888.00 2008-01-09 04:17:17.900 009 17391.63 60.77 53962.85 88888.00 2008-01-09 04:17:18.400 009 17391.59 60.76 53962.93 88888.00 2008-01-09 04:17:18.900 009 17391.58 60.79 53962.91 88888.00 2008-01-09 04:17:19.400 009 17391.55 60.81 53962.91 88888.00 2008-01-09 04:17:19.900 009 17391.53 60.86 53962.91 88888.00 2008-01-09 04:17:20.400 009 17391.57 60.89 53962.92 88888.00 2008-01-09 04:17:20.900 009 17391.57 60.95 53962.98 88888.00 2008-01-09 04:17:21.400 009 17391.43 60.98 53963.04 88888.00 2008-01-09 04:17:21.900 009 17391.42 60.96 53963.00 88888.00 2008-01-09 04:17:22.400 009 17391.47 60.96 53962.92 88888.00 2008-01-09 04:17:22.900 009 17391.52 60.95 53962.90 88888.00 2008-01-09 04:17:23.400 009 17391.48 61.03 53962.85 88888.00 2008-01-09 04:17:23.900 009 17391.52 61.07 53962.81 88888.00 2008-01-09 04:17:24.400 009 17391.47 61.10 53962.89 88888.00 2008-01-09 04:17:24.900 009 17391.36 61.20 53962.92 88888.00 2008-01-09 04:17:25.400 009 17391.32 61.21 53963.02 88888.00 2008-01-09 04:17:25.900 009 17391.28 61.23 53962.96 88888.00 2008-01-09 04:17:26.400 009 17391.24 61.20 53962.91 88888.00 2008-01-09 04:17:26.900 009 17391.29 61.24 53962.85 88888.00 2008-01-09 04:17:27.400 009 17391.33 61.29 53962.82 88888.00 2008-01-09 04:17:27.900 009 17391.32 61.34 53962.82 88888.00 2008-01-09 04:17:28.400 009 17391.31 61.34 53962.81 88888.00 2008-01-09 04:17:28.900 009 17391.29 61.33 53962.88 88888.00 2008-01-09 04:17:29.400 009 17391.23 61.40 53962.92 88888.00 2008-01-09 04:17:29.900 009 17391.28 61.49 53962.86 88888.00 2008-01-09 04:17:30.400 009 17391.28 61.49 53962.83 88888.00 2008-01-09 04:17:30.900 009 17391.36 61.56 53962.81 88888.00 2008-01-09 04:17:31.400 009 17391.38 61.59 53962.90 88888.00 2008-01-09 04:17:31.900 009 17391.25 61.65 53962.85 88888.00 2008-01-09 04:17:32.400 009 17391.22 61.67 53962.78 88888.00 2008-01-09 04:17:32.900 009 17391.16 61.67 53962.83 88888.00 2008-01-09 04:17:33.400 009 17391.15 61.64 53962.81 88888.00 2008-01-09 04:17:33.900 009 17391.14 61.67 53962.80 88888.00 2008-01-09 04:17:34.400 009 17391.09 61.75 53962.70 88888.00 2008-01-09 04:17:34.900 009 17391.09 61.76 53962.69 88888.00 2008-01-09 04:17:35.400 009 17391.08 61.87 53962.65 88888.00 2008-01-09 04:17:35.900 009 17391.09 61.92 53962.68 88888.00 2008-01-09 04:17:36.400 009 17391.04 61.93 53962.71 88888.00 2008-01-09 04:17:36.900 009 17391.03 61.94 53962.70 88888.00 2008-01-09 04:17:37.400 009 17391.01 61.96 53962.71 88888.00 2008-01-09 04:17:37.900 009 17391.02 61.97 53962.74 88888.00 2008-01-09 04:17:38.400 009 17391.08 61.98 53962.71 88888.00 2008-01-09 04:17:38.900 009 17391.09 61.91 53962.83 88888.00 2008-01-09 04:17:39.400 009 17391.15 61.95 53962.90 88888.00 2008-01-09 04:17:39.900 009 17391.08 61.97 53962.86 88888.00 2008-01-09 04:17:40.400 009 17391.05 61.97 53962.81 88888.00 2008-01-09 04:17:40.900 009 17391.08 62.01 53962.82 88888.00 2008-01-09 04:17:41.400 009 17391.12 62.03 53962.82 88888.00 2008-01-09 04:17:41.900 009 17391.08 62.08 53962.79 88888.00 2008-01-09 04:17:42.400 009 17391.16 62.06 53962.85 88888.00 2008-01-09 04:17:42.900 009 17391.25 62.08 53962.93 88888.00 2008-01-09 04:17:43.400 009 17391.19 62.14 53962.94 88888.00 2008-01-09 04:17:43.900 009 17391.12 62.14 53962.97 88888.00 2008-01-09 04:17:44.400 009 17391.16 62.17 53962.90 88888.00 2008-01-09 04:17:44.900 009 17391.19 62.14 53962.86 88888.00 2008-01-09 04:17:45.400 009 17391.13 62.19 53962.88 88888.00 2008-01-09 04:17:45.900 009 17391.18 62.24 53962.89 88888.00 2008-01-09 04:17:46.400 009 17391.03 62.21 53962.77 88888.00 2008-01-09 04:17:46.900 009 17391.02 62.23 53962.73 88888.00 2008-01-09 04:17:47.400 009 17391.03 62.17 53962.80 88888.00 2008-01-09 04:17:47.900 009 17391.09 62.16 53962.91 88888.00 2008-01-09 04:17:48.400 009 17391.16 62.15 53962.88 88888.00 2008-01-09 04:17:48.900 009 17391.15 62.24 53962.88 88888.00 2008-01-09 04:17:49.400 009 17391.18 62.27 53962.86 88888.00 2008-01-09 04:17:49.900 009 17391.13 62.31 53962.78 88888.00 2008-01-09 04:17:50.400 009 17391.13 62.30 53962.68 88888.00 2008-01-09 04:17:50.900 009 17391.15 62.26 53962.67 88888.00 2008-01-09 04:17:51.400 009 17391.16 62.38 53962.73 88888.00 2008-01-09 04:17:51.900 009 17391.18 62.41 53962.66 88888.00 2008-01-09 04:17:52.400 009 17391.08 62.38 53962.70 88888.00 2008-01-09 04:17:52.900 009 17391.06 62.36 53962.80 88888.00 2008-01-09 04:17:53.400 009 17391.11 62.37 53962.79 88888.00 2008-01-09 04:17:53.900 009 17391.11 62.41 53962.75 88888.00 2008-01-09 04:17:54.400 009 17391.07 62.42 53962.67 88888.00 2008-01-09 04:17:54.900 009 17391.06 62.41 53962.64 88888.00 2008-01-09 04:17:55.400 009 17391.13 62.37 53962.69 88888.00 2008-01-09 04:17:55.900 009 17391.12 62.32 53962.69 88888.00 2008-01-09 04:17:56.400 009 17391.16 62.35 53962.66 88888.00 2008-01-09 04:17:56.900 009 17391.12 62.30 53962.69 88888.00 2008-01-09 04:17:57.400 009 17391.05 62.26 53962.77 88888.00 2008-01-09 04:17:57.900 009 17391.03 62.35 53962.79 88888.00 2008-01-09 04:17:58.400 009 17390.98 62.45 53962.64 88888.00 2008-01-09 04:17:58.900 009 17390.98 62.47 53962.54 88888.00 2008-01-09 04:17:59.400 009 17390.93 62.44 53962.48 88888.00 2008-01-09 04:17:59.900 009 17390.97 62.42 53962.53 88888.00 2008-01-09 04:18:00.400 009 17391.05 62.44 53962.55 88888.00 2008-01-09 04:18:00.900 009 17391.09 62.46 53962.59 88888.00 2008-01-09 04:18:01.400 009 17391.14 62.51 53962.66 88888.00 2008-01-09 04:18:01.900 009 17391.09 62.56 53962.75 88888.00 2008-01-09 04:18:02.400 009 17391.11 62.61 53962.67 88888.00 2008-01-09 04:18:02.900 009 17391.08 62.62 53962.58 88888.00 2008-01-09 04:18:03.400 009 17391.11 62.51 53962.63 88888.00 2008-01-09 04:18:03.900 009 17391.03 62.45 53962.58 88888.00 2008-01-09 04:18:04.400 009 17390.99 62.43 53962.59 88888.00 2008-01-09 04:18:04.900 009 17391.09 62.47 53962.55 88888.00 2008-01-09 04:18:05.400 009 17391.06 62.44 53962.53 88888.00 2008-01-09 04:18:05.900 009 17391.03 62.51 53962.55 88888.00 2008-01-09 04:18:06.400 009 17391.02 62.50 53962.59 88888.00 2008-01-09 04:18:06.900 009 17391.03 62.43 53962.65 88888.00 2008-01-09 04:18:07.400 009 17391.13 62.41 53962.59 88888.00 2008-01-09 04:18:07.900 009 17391.19 62.44 53962.57 88888.00 2008-01-09 04:18:08.400 009 17391.22 62.46 53962.47 88888.00 2008-01-09 04:18:08.900 009 17391.19 62.46 53962.47 88888.00 2008-01-09 04:18:09.400 009 17391.25 62.48 53962.59 88888.00 2008-01-09 04:18:09.900 009 17391.29 62.47 53962.75 88888.00 2008-01-09 04:18:10.400 009 17391.22 62.41 53962.78 88888.00 2008-01-09 04:18:10.900 009 17391.22 62.44 53962.69 88888.00 2008-01-09 04:18:11.400 009 17391.24 62.42 53962.59 88888.00 2008-01-09 04:18:11.900 009 17391.31 62.31 53962.55 88888.00 2008-01-09 04:18:12.400 009 17391.28 62.37 53962.57 88888.00 2008-01-09 04:18:12.900 009 17391.29 62.36 53962.53 88888.00 2008-01-09 04:18:13.400 009 17391.34 62.36 53962.57 88888.00 2008-01-09 04:18:13.900 009 17391.31 62.35 53962.60 88888.00 2008-01-09 04:18:14.400 009 17391.36 62.35 53962.66 88888.00 2008-01-09 04:18:14.900 009 17391.40 62.38 53962.75 88888.00 2008-01-09 04:18:15.400 009 17391.42 62.40 53962.73 88888.00 2008-01-09 04:18:15.900 009 17391.43 62.42 53962.64 88888.00 2008-01-09 04:18:16.400 009 17391.46 62.35 53962.66 88888.00 2008-01-09 04:18:16.900 009 17391.48 62.38 53962.64 88888.00 2008-01-09 04:18:17.400 009 17391.48 62.42 53962.60 88888.00 2008-01-09 04:18:17.900 009 17391.52 62.41 53962.55 88888.00 2008-01-09 04:18:18.400 009 17391.59 62.36 53962.51 88888.00 2008-01-09 04:18:18.900 009 17391.65 62.37 53962.46 88888.00 2008-01-09 04:18:19.400 009 17391.60 62.42 53962.51 88888.00 2008-01-09 04:18:19.900 009 17391.65 62.36 53962.52 88888.00 2008-01-09 04:18:20.400 009 17391.69 62.37 53962.51 88888.00 2008-01-09 04:18:20.900 009 17391.80 62.42 53962.53 88888.00 2008-01-09 04:18:21.400 009 17391.69 62.38 53962.52 88888.00 2008-01-09 04:18:21.900 009 17391.65 62.32 53962.45 88888.00 2008-01-09 04:18:22.400 009 17391.78 62.33 53962.38 88888.00 2008-01-09 04:18:22.900 009 17391.79 62.36 53962.42 88888.00 2008-01-09 04:18:23.400 009 17391.76 62.41 53962.37 88888.00 2008-01-09 04:18:23.900 009 17391.87 62.32 53962.45 88888.00 2008-01-09 04:18:24.400 009 17391.82 62.33 53962.46 88888.00 2008-01-09 04:18:24.900 009 17391.80 62.27 53962.46 88888.00 2008-01-09 04:18:25.400 009 17391.85 62.25 53962.49 88888.00 2008-01-09 04:18:25.900 009 17391.93 62.23 53962.41 88888.00 2008-01-09 04:18:26.400 009 17391.97 62.23 53962.40 88888.00 2008-01-09 04:18:26.900 009 17391.97 62.23 53962.52 88888.00 2008-01-09 04:18:27.400 009 17391.94 62.18 53962.45 88888.00 2008-01-09 04:18:27.900 009 17391.91 62.17 53962.33 88888.00 2008-01-09 04:18:28.400 009 17391.89 62.26 53962.34 88888.00 2008-01-09 04:18:28.900 009 17391.99 62.27 53962.45 88888.00 2008-01-09 04:18:29.400 009 17392.09 62.27 53962.52 88888.00 2008-01-09 04:18:29.900 009 17392.00 62.26 53962.46 88888.00 2008-01-09 04:18:30.400 009 17391.97 62.28 53962.36 88888.00 2008-01-09 04:18:30.900 009 17391.98 62.27 53962.35 88888.00 2008-01-09 04:18:31.400 009 17392.03 62.28 53962.35 88888.00 2008-01-09 04:18:31.900 009 17392.03 62.30 53962.43 88888.00 2008-01-09 04:18:32.400 009 17392.01 62.28 53962.45 88888.00 2008-01-09 04:18:32.900 009 17392.03 62.25 53962.47 88888.00 2008-01-09 04:18:33.400 009 17392.10 62.21 53962.37 88888.00 2008-01-09 04:18:33.900 009 17392.09 62.18 53962.30 88888.00 2008-01-09 04:18:34.400 009 17392.14 62.22 53962.34 88888.00 2008-01-09 04:18:34.900 009 17392.17 62.24 53962.36 88888.00 2008-01-09 04:18:35.400 009 17392.13 62.25 53962.36 88888.00 2008-01-09 04:18:35.900 009 17392.17 62.31 53962.43 88888.00 2008-01-09 04:18:36.400 009 17392.14 62.32 53962.43 88888.00 2008-01-09 04:18:36.900 009 17392.14 62.24 53962.36 88888.00 2008-01-09 04:18:37.400 009 17392.18 62.23 53962.36 88888.00 2008-01-09 04:18:37.900 009 17392.18 62.25 53962.33 88888.00 2008-01-09 04:18:38.400 009 17392.11 62.17 53962.35 88888.00 2008-01-09 04:18:38.900 009 17392.10 62.25 53962.37 88888.00 2008-01-09 04:18:39.400 009 17392.10 62.22 53962.32 88888.00 2008-01-09 04:18:39.900 009 17392.10 62.15 53962.38 88888.00 2008-01-09 04:18:40.400 009 17392.17 62.11 53962.49 88888.00 2008-01-09 04:18:40.900 009 17392.17 62.08 53962.48 88888.00 2008-01-09 04:18:41.400 009 17392.20 62.07 53962.47 88888.00 2008-01-09 04:18:41.900 009 17392.28 62.07 53962.47 88888.00 2008-01-09 04:18:42.400 009 17392.21 62.11 53962.42 88888.00 2008-01-09 04:18:42.900 009 17392.20 62.06 53962.46 88888.00 2008-01-09 04:18:43.400 009 17392.21 62.11 53962.51 88888.00 2008-01-09 04:18:43.900 009 17392.18 62.06 53962.47 88888.00 2008-01-09 04:18:44.400 009 17392.18 62.03 53962.54 88888.00 2008-01-09 04:18:44.900 009 17392.17 62.08 53962.54 88888.00 2008-01-09 04:18:45.400 009 17392.10 62.12 53962.54 88888.00 2008-01-09 04:18:45.900 009 17392.15 62.13 53962.46 88888.00 2008-01-09 04:18:46.400 009 17392.11 62.13 53962.37 88888.00 2008-01-09 04:18:46.900 009 17392.05 62.08 53962.30 88888.00 2008-01-09 04:18:47.400 009 17391.94 62.03 53962.31 88888.00 2008-01-09 04:18:47.900 009 17392.05 61.93 53962.34 88888.00 2008-01-09 04:18:48.400 009 17392.01 61.97 53962.42 88888.00 2008-01-09 04:18:48.900 009 17392.04 62.01 53962.41 88888.00 2008-01-09 04:18:49.400 009 17392.06 62.05 53962.38 88888.00 2008-01-09 04:18:49.900 009 17392.08 61.98 53962.36 88888.00 2008-01-09 04:18:50.400 009 17392.15 61.98 53962.34 88888.00 2008-01-09 04:18:50.900 009 17392.16 61.97 53962.41 88888.00 2008-01-09 04:18:51.400 009 17392.09 62.05 53962.36 88888.00 2008-01-09 04:18:51.900 009 17392.07 62.08 53962.25 88888.00 2008-01-09 04:18:52.400 009 17392.07 62.05 53962.30 88888.00 2008-01-09 04:18:52.900 009 17392.07 61.98 53962.35 88888.00 2008-01-09 04:18:53.400 009 17392.13 61.97 53962.31 88888.00 2008-01-09 04:18:53.900 009 17392.07 62.04 53962.31 88888.00 2008-01-09 04:18:54.400 009 17392.08 62.02 53962.27 88888.00 2008-01-09 04:18:54.900 009 17392.13 61.94 53962.30 88888.00 2008-01-09 04:18:55.400 009 17392.18 61.87 53962.26 88888.00 2008-01-09 04:18:55.900 009 17392.13 61.91 53962.24 88888.00 2008-01-09 04:18:56.400 009 17392.10 61.92 53962.23 88888.00 2008-01-09 04:18:56.900 009 17392.16 61.91 53962.20 88888.00 2008-01-09 04:18:57.400 009 17392.13 61.89 53962.17 88888.00 2008-01-09 04:18:57.900 009 17392.15 61.84 53962.19 88888.00 2008-01-09 04:18:58.400 009 17392.19 61.82 53962.19 88888.00 2008-01-09 04:18:58.900 009 17392.14 61.79 53962.20 88888.00 2008-01-09 04:18:59.400 009 17392.17 61.87 53962.31 88888.00 2008-01-09 04:18:59.900 009 17392.17 61.91 53962.29 88888.00 2008-01-09 04:19:00.400 009 17392.13 61.91 53962.29 88888.00 2008-01-09 04:19:00.900 009 17392.10 61.91 53962.30 88888.00 2008-01-09 04:19:01.400 009 17392.16 61.78 53962.25 88888.00 2008-01-09 04:19:01.900 009 17392.13 61.78 53962.18 88888.00 2008-01-09 04:19:02.400 009 17392.13 61.78 53962.25 88888.00 2008-01-09 04:19:02.900 009 17392.15 61.77 53962.29 88888.00 2008-01-09 04:19:03.400 009 17392.07 61.69 53962.20 88888.00 2008-01-09 04:19:03.900 009 17392.09 61.70 53962.22 88888.00 2008-01-09 04:19:04.400 009 17392.13 61.78 53962.27 88888.00 2008-01-09 04:19:04.900 009 17392.15 61.79 53962.31 88888.00 2008-01-09 04:19:05.400 009 17392.13 61.75 53962.35 88888.00 2008-01-09 04:19:05.900 009 17392.17 61.73 53962.35 88888.00 2008-01-09 04:19:06.400 009 17392.23 61.73 53962.36 88888.00 2008-01-09 04:19:06.900 009 17392.20 61.76 53962.44 88888.00 2008-01-09 04:19:07.400 009 17392.14 61.70 53962.38 88888.00 2008-01-09 04:19:07.900 009 17392.15 61.64 53962.34 88888.00 2008-01-09 04:19:08.400 009 17392.10 61.57 53962.35 88888.00 2008-01-09 04:19:08.900 009 17392.07 61.53 53962.38 88888.00 2008-01-09 04:19:09.400 009 17392.11 61.58 53962.29 88888.00 2008-01-09 04:19:09.900 009 17392.16 61.55 53962.31 88888.00 2008-01-09 04:19:10.400 009 17392.11 61.48 53962.42 88888.00 2008-01-09 04:19:10.900 009 17392.18 61.49 53962.45 88888.00 2008-01-09 04:19:11.400 009 17392.15 61.50 53962.45 88888.00 2008-01-09 04:19:11.900 009 17392.11 61.48 53962.41 88888.00 2008-01-09 04:19:12.400 009 17392.11 61.45 53962.46 88888.00 2008-01-09 04:19:12.900 009 17392.11 61.46 53962.41 88888.00 2008-01-09 04:19:13.400 009 17392.07 61.38 53962.37 88888.00 2008-01-09 04:19:13.900 009 17392.06 61.42 53962.45 88888.00 2008-01-09 04:19:14.400 009 17392.07 61.45 53962.48 88888.00 2008-01-09 04:19:14.900 009 17392.07 61.40 53962.44 88888.00 2008-01-09 04:19:15.400 009 17392.07 61.44 53962.40 88888.00 2008-01-09 04:19:15.900 009 17392.08 61.42 53962.41 88888.00 2008-01-09 04:19:16.400 009 17392.18 61.40 53962.35 88888.00 2008-01-09 04:19:16.900 009 17392.17 61.33 53962.38 88888.00 2008-01-09 04:19:17.400 009 17392.20 61.38 53962.51 88888.00 2008-01-09 04:19:17.900 009 17392.21 61.34 53962.41 88888.00 2008-01-09 04:19:18.400 009 17392.19 61.30 53962.43 88888.00 2008-01-09 04:19:18.900 009 17392.15 61.35 53962.51 88888.00 2008-01-09 04:19:19.400 009 17392.21 61.34 53962.45 88888.00 2008-01-09 04:19:19.900 009 17392.14 61.36 53962.35 88888.00 2008-01-09 04:19:20.400 009 17392.15 61.34 53962.24 88888.00 2008-01-09 04:19:20.900 009 17392.23 61.26 53962.21 88888.00 2008-01-09 04:19:21.400 009 17392.25 61.27 53962.26 88888.00 2008-01-09 04:19:21.900 009 17392.25 61.34 53962.20 88888.00 2008-01-09 04:19:22.400 009 17392.19 61.29 53962.17 88888.00 2008-01-09 04:19:22.900 009 17392.21 61.28 53962.14 88888.00 2008-01-09 04:19:23.400 009 17392.23 61.27 53962.22 88888.00 2008-01-09 04:19:23.900 009 17392.19 61.27 53962.35 88888.00 2008-01-09 04:19:24.400 009 17392.16 61.28 53962.44 88888.00 2008-01-09 04:19:24.900 009 17392.10 61.29 53962.37 88888.00 2008-01-09 04:19:25.400 009 17392.10 61.28 53962.34 88888.00 2008-01-09 04:19:25.900 009 17392.17 61.26 53962.36 88888.00 2008-01-09 04:19:26.400 009 17392.09 61.26 53962.38 88888.00 2008-01-09 04:19:26.900 009 17392.09 61.24 53962.31 88888.00 2008-01-09 04:19:27.400 009 17392.06 61.17 53962.38 88888.00 2008-01-09 04:19:27.900 009 17392.06 61.20 53962.38 88888.00 2008-01-09 04:19:28.400 009 17392.05 61.25 53962.30 88888.00 2008-01-09 04:19:28.900 009 17392.01 61.25 53962.30 88888.00 2008-01-09 04:19:29.400 009 17392.00 61.26 53962.25 88888.00 2008-01-09 04:19:29.900 009 17391.98 61.26 53962.20 88888.00 2008-01-09 04:19:30.400 009 17391.99 61.28 53962.31 88888.00 2008-01-09 04:19:30.900 009 17391.95 61.26 53962.33 88888.00 2008-01-09 04:19:31.400 009 17391.94 61.23 53962.32 88888.00 2008-01-09 04:19:31.900 009 17391.88 61.24 53962.35 88888.00 2008-01-09 04:19:32.400 009 17391.85 61.26 53962.45 88888.00 2008-01-09 04:19:32.900 009 17391.86 61.29 53962.46 88888.00 2008-01-09 04:19:33.400 009 17391.89 61.25 53962.35 88888.00 2008-01-09 04:19:33.900 009 17391.88 61.27 53962.35 88888.00 2008-01-09 04:19:34.400 009 17391.91 61.28 53962.40 88888.00 2008-01-09 04:19:34.900 009 17391.93 61.33 53962.42 88888.00 2008-01-09 04:19:35.400 009 17391.94 61.37 53962.42 88888.00 2008-01-09 04:19:35.900 009 17391.98 61.27 53962.44 88888.00 2008-01-09 04:19:36.400 009 17391.95 61.33 53962.51 88888.00 2008-01-09 04:19:36.900 009 17391.97 61.40 53962.46 88888.00 2008-01-09 04:19:37.400 009 17391.93 61.40 53962.45 88888.00 2008-01-09 04:19:37.900 009 17391.94 61.44 53962.49 88888.00 2008-01-09 04:19:38.400 009 17391.94 61.47 53962.53 88888.00 2008-01-09 04:19:38.900 009 17391.94 61.48 53962.47 88888.00 2008-01-09 04:19:39.400 009 17391.90 61.46 53962.49 88888.00 2008-01-09 04:19:39.900 009 17391.86 61.43 53962.45 88888.00 2008-01-09 04:19:40.400 009 17391.89 61.47 53962.43 88888.00 2008-01-09 04:19:40.900 009 17391.87 61.46 53962.38 88888.00 2008-01-09 04:19:41.400 009 17391.94 61.50 53962.46 88888.00 2008-01-09 04:19:41.900 009 17391.96 61.57 53962.47 88888.00 2008-01-09 04:19:42.400 009 17391.95 61.54 53962.47 88888.00 2008-01-09 04:19:42.900 009 17391.85 61.53 53962.46 88888.00 2008-01-09 04:19:43.400 009 17391.84 61.53 53962.42 88888.00 2008-01-09 04:19:43.900 009 17391.82 61.56 53962.33 88888.00 2008-01-09 04:19:44.400 009 17391.85 61.62 53962.30 88888.00 2008-01-09 04:19:44.900 009 17391.89 61.59 53962.27 88888.00 2008-01-09 04:19:45.400 009 17391.86 61.57 53962.35 88888.00 2008-01-09 04:19:45.900 009 17391.88 61.62 53962.41 88888.00 2008-01-09 04:19:46.400 009 17391.87 61.64 53962.47 88888.00 2008-01-09 04:19:46.900 009 17391.85 61.59 53962.37 88888.00 2008-01-09 04:19:47.400 009 17391.90 61.57 53962.38 88888.00 2008-01-09 04:19:47.900 009 17391.85 61.57 53962.43 88888.00 2008-01-09 04:19:48.400 009 17391.85 61.57 53962.23 88888.00 2008-01-09 04:19:48.900 009 17391.85 61.60 53962.22 88888.00 2008-01-09 04:19:49.400 009 17391.79 61.64 53962.32 88888.00 2008-01-09 04:19:49.907 009 17391.72 61.64 53962.40 88888.00 2008-01-09 04:19:50.407 009 17391.75 61.62 53962.43 88888.00 2008-01-09 04:19:50.907 009 17391.76 61.62 53962.34 88888.00 2008-01-09 04:19:51.407 009 17391.80 61.59 53962.35 88888.00 2008-01-09 04:19:51.907 009 17391.91 61.59 53962.40 88888.00 2008-01-09 04:19:52.407 009 17391.85 61.60 53962.38 88888.00 2008-01-09 04:19:52.907 009 17391.82 61.67 53962.46 88888.00 2008-01-09 04:19:53.407 009 17391.74 61.68 53962.41 88888.00 2008-01-09 04:19:53.907 009 17391.78 61.72 53962.41 88888.00 2008-01-09 04:19:54.407 009 17391.77 61.72 53962.45 88888.00 2008-01-09 04:19:54.907 009 17391.76 61.72 53962.53 88888.00 2008-01-09 04:19:55.407 009 17391.69 61.69 53962.52 88888.00 2008-01-09 04:19:55.907 009 17391.72 61.67 53962.53 88888.00 2008-01-09 04:19:56.407 009 17391.70 61.78 53962.31 88888.00 2008-01-09 04:19:56.907 009 17391.75 61.78 53962.31 88888.00 2008-01-09 04:19:57.407 009 17391.80 61.77 53962.35 88888.00 2008-01-09 04:19:57.907 009 17391.70 61.76 53962.41 88888.00 2008-01-09 04:19:58.407 009 17391.64 61.73 53962.44 88888.00 2008-01-09 04:19:58.907 009 17391.67 61.74 53962.42 88888.00 2008-01-09 04:19:59.407 009 17391.74 61.86 53962.32 88888.00 2008-01-09 04:19:59.907 009 17391.66 61.92 53962.42 88888.00 2008-01-09 04:20:00.407 009 17391.65 61.86 53962.37 88888.00 2008-01-09 04:20:00.907 009 17391.70 61.85 53962.31 88888.00 2008-01-09 04:20:01.407 009 17391.68 61.86 53962.27 88888.00 2008-01-09 04:20:01.907 009 17391.57 61.92 53962.32 88888.00 2008-01-09 04:20:02.407 009 17391.55 61.92 53962.33 88888.00 2008-01-09 04:20:02.907 009 17391.63 61.88 53962.52 88888.00 2008-01-09 04:20:03.407 009 17391.75 61.92 53962.51 88888.00 2008-01-09 04:20:03.907 009 17391.75 61.86 53962.37 88888.00 2008-01-09 04:20:04.407 009 17391.72 61.81 53962.41 88888.00 2008-01-09 04:20:04.907 009 17391.76 61.87 53962.42 88888.00 2008-01-09 04:20:05.407 009 17391.72 61.93 53962.48 88888.00 2008-01-09 04:20:05.907 009 17391.68 61.88 53962.55 88888.00 2008-01-09 04:20:06.407 009 17391.69 61.88 53962.58 88888.00 2008-01-09 04:20:06.907 009 17391.76 61.83 53962.54 88888.00 2008-01-09 04:20:07.407 009 17391.84 61.88 53962.38 88888.00 2008-01-09 04:20:07.907 009 17391.82 61.83 53962.37 88888.00 2008-01-09 04:20:08.407 009 17391.78 61.86 53962.40 88888.00 2008-01-09 04:20:08.907 009 17391.80 61.85 53962.40 88888.00 2008-01-09 04:20:09.407 009 17391.72 61.82 53962.44 88888.00 2008-01-09 04:20:09.907 009 17391.79 61.81 53962.51 88888.00 2008-01-09 04:20:10.407 009 17391.74 61.79 53962.47 88888.00 2008-01-09 04:20:10.907 009 17391.69 61.84 53962.51 88888.00 2008-01-09 04:20:11.407 009 17391.74 61.86 53962.38 88888.00 2008-01-09 04:20:11.907 009 17391.72 61.85 53962.36 88888.00 2008-01-09 04:20:12.407 009 17391.75 61.79 53962.30 88888.00 2008-01-09 04:20:12.907 009 17391.85 61.93 53962.19 88888.00 2008-01-09 04:20:13.407 009 17391.83 62.02 53962.18 88888.00 2008-01-09 04:20:13.907 009 17391.79 62.01 53962.25 88888.00 2008-01-09 04:20:14.407 009 17391.80 61.91 53962.31 88888.00 2008-01-09 04:20:14.907 009 17391.83 61.89 53962.27 88888.00 2008-01-09 04:20:15.407 009 17391.85 61.87 53962.29 88888.00 2008-01-09 04:20:15.907 009 17391.96 61.92 53962.40 88888.00 2008-01-09 04:20:16.407 009 17391.91 61.95 53962.47 88888.00 2008-01-09 04:20:16.907 009 17391.94 62.06 53962.34 88888.00 2008-01-09 04:20:17.407 009 17391.91 62.01 53962.32 88888.00 2008-01-09 04:20:17.907 009 17391.91 61.97 53962.24 88888.00 2008-01-09 04:20:18.407 009 17392.01 61.93 53962.26 88888.00 2008-01-09 04:20:18.907 009 17392.07 61.96 53962.37 88888.00 2008-01-09 04:20:19.407 009 17392.08 61.89 53962.37 88888.00 2008-01-09 04:20:19.907 009 17392.16 61.98 53962.30 88888.00 2008-01-09 04:20:20.407 009 17392.09 62.02 53962.26 88888.00 2008-01-09 04:20:20.907 009 17392.15 61.94 53962.26 88888.00 2008-01-09 04:20:21.407 009 17392.15 61.98 53962.23 88888.00 2008-01-09 04:20:21.907 009 17392.11 61.95 53962.26 88888.00 2008-01-09 04:20:22.407 009 17392.06 61.91 53962.33 88888.00 2008-01-09 04:20:22.907 009 17392.03 61.88 53962.25 88888.00 2008-01-09 04:20:23.407 009 17392.04 61.88 53962.21 88888.00 2008-01-09 04:20:23.907 009 17392.09 61.87 53962.09 88888.00 2008-01-09 04:20:24.407 009 17392.06 61.85 53962.13 88888.00 2008-01-09 04:20:24.907 009 17392.06 61.84 53962.26 88888.00 2008-01-09 04:20:25.407 009 17392.13 61.83 53962.14 88888.00 2008-01-09 04:20:25.907 009 17392.20 61.85 53962.21 88888.00 2008-01-09 04:20:26.407 009 17392.10 61.88 53962.19 88888.00 2008-01-09 04:20:26.907 009 17392.07 61.84 53962.18 88888.00 2008-01-09 04:20:27.407 009 17392.13 61.87 53962.22 88888.00 2008-01-09 04:20:27.907 009 17392.17 61.79 53962.31 88888.00 2008-01-09 04:20:28.407 009 17392.11 61.82 53962.24 88888.00 2008-01-09 04:20:28.907 009 17392.07 61.81 53962.29 88888.00 2008-01-09 04:20:29.407 009 17392.06 61.81 53962.26 88888.00 2008-01-09 04:20:29.907 009 17392.10 61.74 53962.25 88888.00 2008-01-09 04:20:30.407 009 17392.10 61.81 53962.24 88888.00 2008-01-09 04:20:30.907 009 17392.18 61.86 53962.20 88888.00 2008-01-09 04:20:31.407 009 17392.16 61.87 53962.11 88888.00 2008-01-09 04:20:31.907 009 17392.14 61.85 53962.09 88888.00 2008-01-09 04:20:32.407 009 17392.14 61.87 53962.21 88888.00 2008-01-09 04:20:32.907 009 17392.11 61.86 53962.27 88888.00 2008-01-09 04:20:33.407 009 17392.17 61.92 53962.24 88888.00 2008-01-09 04:20:33.907 009 17392.13 61.91 53962.23 88888.00 2008-01-09 04:20:34.407 009 17392.11 61.87 53962.34 88888.00 2008-01-09 04:20:34.907 009 17392.08 61.85 53962.29 88888.00 2008-01-09 04:20:35.407 009 17392.01 61.85 53962.19 88888.00 2008-01-09 04:20:35.907 009 17391.96 61.87 53962.27 88888.00 2008-01-09 04:20:36.407 009 17392.03 61.87 53962.24 88888.00 2008-01-09 04:20:36.907 009 17392.04 61.82 53962.24 88888.00 2008-01-09 04:20:37.407 009 17392.00 61.91 53962.10 88888.00 2008-01-09 04:20:37.907 009 17392.00 61.91 53962.08 88888.00 2008-01-09 04:20:38.407 009 17392.09 61.82 53962.03 88888.00 2008-01-09 04:20:38.907 009 17392.08 61.85 53962.07 88888.00 2008-01-09 04:20:39.407 009 17392.14 61.88 53962.06 88888.00 2008-01-09 04:20:39.907 009 17392.21 61.85 53962.06 88888.00 2008-01-09 04:20:40.407 009 17392.20 61.86 53962.13 88888.00 2008-01-09 04:20:40.907 009 17392.09 61.81 53962.13 88888.00 2008-01-09 04:20:41.407 009 17392.13 61.78 53962.12 88888.00 2008-01-09 04:20:41.907 009 17392.19 61.78 53962.09 88888.00 2008-01-09 04:20:42.407 009 17392.10 61.85 53962.06 88888.00 2008-01-09 04:20:42.907 009 17392.06 61.82 53962.04 88888.00 2008-01-09 04:20:43.407 009 17392.15 61.79 53962.08 88888.00 2008-01-09 04:20:43.907 009 17392.17 61.87 53962.12 88888.00 2008-01-09 04:20:44.407 009 17392.20 61.88 53962.10 88888.00 2008-01-09 04:20:44.907 009 17392.17 61.86 53962.15 88888.00 2008-01-09 04:20:45.407 009 17392.17 61.84 53962.20 88888.00 2008-01-09 04:20:45.907 009 17392.16 61.91 53962.21 88888.00 2008-01-09 04:20:46.407 009 17392.15 61.93 53962.11 88888.00 2008-01-09 04:20:46.907 009 17392.23 61.94 53962.06 88888.00 2008-01-09 04:20:47.407 009 17392.24 61.97 53962.15 88888.00 2008-01-09 04:20:47.907 009 17392.27 61.96 53962.07 88888.00 2008-01-09 04:20:48.407 009 17392.29 61.94 53962.14 88888.00 2008-01-09 04:20:48.907 009 17392.29 62.01 53962.15 88888.00 2008-01-09 04:20:49.407 009 17392.30 61.96 53962.08 88888.00 2008-01-09 04:20:49.907 009 17392.33 61.95 53962.08 88888.00 2008-01-09 04:20:50.407 009 17392.38 61.92 53962.03 88888.00 2008-01-09 04:20:50.907 009 17392.40 61.91 53962.12 88888.00 2008-01-09 04:20:51.407 009 17392.33 61.93 53962.20 88888.00 2008-01-09 04:20:51.907 009 17392.25 61.92 53962.19 88888.00 2008-01-09 04:20:52.407 009 17392.37 61.93 53962.22 88888.00 2008-01-09 04:20:52.907 009 17392.44 61.92 53962.12 88888.00 2008-01-09 04:20:53.407 009 17392.39 61.89 53962.13 88888.00 2008-01-09 04:20:53.907 009 17392.36 61.82 53962.21 88888.00 2008-01-09 04:20:54.407 009 17392.37 61.83 53962.24 88888.00 2008-01-09 04:20:54.907 009 17392.40 61.82 53962.22 88888.00 2008-01-09 04:20:55.407 009 17392.44 61.74 53962.13 88888.00 2008-01-09 04:20:55.907 009 17392.46 61.88 53961.98 88888.00 2008-01-09 04:20:56.407 009 17392.49 61.91 53961.95 88888.00 2008-01-09 04:20:56.907 009 17392.56 61.94 53961.95 88888.00 2008-01-09 04:20:57.407 009 17392.44 61.85 53961.98 88888.00 2008-01-09 04:20:57.907 009 17392.42 61.91 53961.88 88888.00 2008-01-09 04:20:58.407 009 17392.54 61.93 53961.88 88888.00 2008-01-09 04:20:58.907 009 17392.49 61.86 53961.89 88888.00 2008-01-09 04:20:59.407 009 17392.45 61.78 53961.91 88888.00 2008-01-09 04:20:59.907 009 17392.47 61.84 53961.98 88888.00 2008-01-09 04:21:00.407 009 17392.38 61.86 53962.01 88888.00 2008-01-09 04:21:00.907 009 17392.41 61.85 53961.99 88888.00 2008-01-09 04:21:01.407 009 17392.47 61.88 53961.97 88888.00 2008-01-09 04:21:01.907 009 17392.42 61.85 53961.96 88888.00 2008-01-09 04:21:02.407 009 17392.38 61.79 53962.00 88888.00 2008-01-09 04:21:02.907 009 17392.41 61.79 53962.07 88888.00 2008-01-09 04:21:03.407 009 17392.54 61.88 53962.06 88888.00 2008-01-09 04:21:03.907 009 17392.50 61.83 53962.06 88888.00 2008-01-09 04:21:04.407 009 17392.55 61.81 53962.08 88888.00 2008-01-09 04:21:04.907 009 17392.55 61.76 53962.09 88888.00 2008-01-09 04:21:05.407 009 17392.55 61.74 53962.02 88888.00 2008-01-09 04:21:05.907 009 17392.55 61.66 53962.07 88888.00 2008-01-09 04:21:06.407 009 17392.59 61.70 53962.12 88888.00 2008-01-09 04:21:06.907 009 17392.54 61.72 53962.04 88888.00 2008-01-09 04:21:07.407 009 17392.50 61.66 53962.06 88888.00 2008-01-09 04:21:07.907 009 17392.52 61.65 53962.11 88888.00 2008-01-09 04:21:08.407 009 17392.55 61.64 53962.07 88888.00 2008-01-09 04:21:08.907 009 17392.50 61.65 53962.11 88888.00 2008-01-09 04:21:09.407 009 17392.56 61.64 53962.21 88888.00 2008-01-09 04:21:09.907 009 17392.57 61.65 53962.23 88888.00 2008-01-09 04:21:10.407 009 17392.59 61.62 53962.10 88888.00 2008-01-09 04:21:10.907 009 17392.60 61.60 53962.08 88888.00 2008-01-09 04:21:11.407 009 17392.62 61.60 53962.00 88888.00 2008-01-09 04:21:11.907 009 17392.60 61.57 53961.98 88888.00 2008-01-09 04:21:12.407 009 17392.64 61.54 53961.98 88888.00 2008-01-09 04:21:12.907 009 17392.59 61.54 53962.02 88888.00 2008-01-09 04:21:13.407 009 17392.62 61.48 53962.03 88888.00 2008-01-09 04:21:13.907 009 17392.72 61.50 53962.01 88888.00 2008-01-09 04:21:14.407 009 17392.65 61.52 53962.07 88888.00 2008-01-09 04:21:14.907 009 17392.70 61.55 53962.12 88888.00 2008-01-09 04:21:15.407 009 17392.72 61.50 53962.12 88888.00 2008-01-09 04:21:15.907 009 17392.68 61.43 53962.09 88888.00 2008-01-09 04:21:16.407 009 17392.66 61.44 53961.99 88888.00 2008-01-09 04:21:16.907 009 17392.75 61.44 53962.11 88888.00 2008-01-09 04:21:17.407 009 17392.74 61.45 53962.04 88888.00 2008-01-09 04:21:17.907 009 17392.68 61.37 53962.09 88888.00 2008-01-09 04:21:18.407 009 17392.74 61.33 53962.17 88888.00 2008-01-09 04:21:18.907 009 17392.74 61.33 53962.15 88888.00 2008-01-09 04:21:19.407 009 17392.77 61.30 53962.20 88888.00 2008-01-09 04:21:19.907 009 17392.80 61.28 53962.20 88888.00 2008-01-09 04:21:20.407 009 17392.78 61.23 53962.13 88888.00 2008-01-09 04:21:20.907 009 17392.81 61.19 53962.10 88888.00 2008-01-09 04:21:21.407 009 17392.80 61.18 53962.19 88888.00 2008-01-09 04:21:21.907 009 17392.86 61.18 53962.22 88888.00 2008-01-09 04:21:22.407 009 17392.79 61.08 53962.12 88888.00 2008-01-09 04:21:22.907 009 17392.84 60.99 53962.12 88888.00 2008-01-09 04:21:23.407 009 17392.77 60.94 53962.12 88888.00 2008-01-09 04:21:23.907 009 17392.79 60.98 53962.06 88888.00 2008-01-09 04:21:24.407 009 17392.77 61.00 53962.11 88888.00 2008-01-09 04:21:24.907 009 17392.74 61.03 53962.10 88888.00 2008-01-09 04:21:25.407 009 17392.78 61.05 53962.09 88888.00 2008-01-09 04:21:25.907 009 17392.76 61.06 53962.07 88888.00 2008-01-09 04:21:26.407 009 17392.76 60.95 53962.11 88888.00 2008-01-09 04:21:26.907 009 17392.84 60.98 53962.18 88888.00 2008-01-09 04:21:27.407 009 17392.85 60.94 53962.15 88888.00 2008-01-09 04:21:27.907 009 17392.78 60.95 53962.22 88888.00 2008-01-09 04:21:28.407 009 17392.79 60.89 53962.21 88888.00 2008-01-09 04:21:28.907 009 17392.78 60.95 53962.22 88888.00 2008-01-09 04:21:29.407 009 17392.84 60.95 53962.14 88888.00 2008-01-09 04:21:29.907 009 17392.84 60.84 53962.06 88888.00 2008-01-09 04:21:30.407 009 17392.79 60.70 53962.12 88888.00 2008-01-09 04:21:30.907 009 17392.71 60.74 53962.17 88888.00 2008-01-09 04:21:31.407 009 17392.66 60.80 53962.09 88888.00 2008-01-09 04:21:31.907 009 17392.74 60.82 53962.09 88888.00 2008-01-09 04:21:32.407 009 17392.68 60.86 53962.01 88888.00 2008-01-09 04:21:32.907 009 17392.75 60.74 53962.06 88888.00 2008-01-09 04:21:33.407 009 17392.72 60.69 53962.07 88888.00 2008-01-09 04:21:33.907 009 17392.70 60.59 53962.22 88888.00 2008-01-09 04:21:34.407 009 17392.72 60.61 53962.18 88888.00 2008-01-09 04:21:34.907 009 17392.80 60.60 53962.18 88888.00 2008-01-09 04:21:35.407 009 17392.91 60.65 53962.14 88888.00 2008-01-09 04:21:35.907 009 17392.85 60.68 53962.12 88888.00 2008-01-09 04:21:36.407 009 17392.82 60.67 53962.09 88888.00 2008-01-09 04:21:36.907 009 17392.82 60.67 53962.18 88888.00 2008-01-09 04:21:37.407 009 17392.85 60.71 53962.15 88888.00 2008-01-09 04:21:37.907 009 17392.80 60.68 53962.09 88888.00 2008-01-09 04:21:38.407 009 17392.71 60.60 53961.99 88888.00 2008-01-09 04:21:38.907 009 17392.78 60.57 53962.09 88888.00 2008-01-09 04:21:39.407 009 17392.86 60.58 53962.08 88888.00 2008-01-09 04:21:39.907 009 17392.86 60.60 53962.02 88888.00 2008-01-09 04:21:40.407 009 17392.93 60.59 53962.10 88888.00 2008-01-09 04:21:40.907 009 17392.95 60.61 53962.15 88888.00 2008-01-09 04:21:41.407 009 17392.80 60.60 53962.18 88888.00 2008-01-09 04:21:41.907 009 17392.69 60.60 53962.14 88888.00 2008-01-09 04:21:42.407 009 17392.70 60.66 53962.13 88888.00 2008-01-09 04:21:42.907 009 17392.74 60.71 53962.06 88888.00 2008-01-09 04:21:43.407 009 17392.78 60.62 53962.08 88888.00 2008-01-09 04:21:43.907 009 17392.70 60.65 53962.12 88888.00 2008-01-09 04:21:44.407 009 17392.72 60.75 53962.11 88888.00 2008-01-09 04:21:44.907 009 17392.74 60.77 53962.13 88888.00 2008-01-09 04:21:45.407 009 17392.69 60.86 53962.09 88888.00 2008-01-09 04:21:45.907 009 17392.69 60.94 53962.13 88888.00 2008-01-09 04:21:46.407 009 17392.80 60.89 53962.18 88888.00 2008-01-09 04:21:46.907 009 17392.85 60.82 53962.22 88888.00 2008-01-09 04:21:47.407 009 17392.65 60.84 53962.27 88888.00 2008-01-09 04:21:47.907 009 17392.64 60.84 53962.30 88888.00 2008-01-09 04:21:48.407 009 17392.76 60.84 53962.37 88888.00 2008-01-09 04:21:48.907 009 17392.71 60.86 53962.35 88888.00 2008-01-09 04:21:49.407 009 17392.70 60.92 53962.35 88888.00 2008-01-09 04:21:49.907 009 17392.60 60.91 53962.38 88888.00 2008-01-09 04:21:50.407 009 17392.61 60.87 53962.34 88888.00 2008-01-09 04:21:50.907 009 17392.70 60.84 53962.25 88888.00 2008-01-09 04:21:51.407 009 17392.77 60.91 53962.25 88888.00 2008-01-09 04:21:51.907 009 17392.68 60.97 53962.14 88888.00 2008-01-09 04:21:52.407 009 17392.50 60.96 53962.06 88888.00 2008-01-09 04:21:52.907 009 17392.44 60.92 53962.03 88888.00 2008-01-09 04:21:53.407 009 17392.52 60.97 53962.03 88888.00 2008-01-09 04:21:53.907 009 17392.49 60.98 53962.18 88888.00 2008-01-09 04:21:54.407 009 17392.47 61.09 53962.30 88888.00 2008-01-09 04:21:54.907 009 17392.55 61.03 53962.21 88888.00 2008-01-09 04:21:55.407 009 17392.54 60.99 53962.12 88888.00 2008-01-09 04:21:55.907 009 17392.52 61.03 53962.19 88888.00 2008-01-09 04:21:56.407 009 17392.56 61.16 53962.12 88888.00 2008-01-09 04:21:56.907 009 17392.56 61.20 53962.13 88888.00 2008-01-09 04:21:57.407 009 17392.48 61.13 53962.12 88888.00 2008-01-09 04:21:57.907 009 17392.46 61.14 53962.10 88888.00 2008-01-09 04:21:58.407 009 17392.51 61.17 53962.09 88888.00 2008-01-09 04:21:58.907 009 17392.51 61.24 53962.00 88888.00 2008-01-09 04:21:59.407 009 17392.51 61.24 53961.99 88888.00 2008-01-09 04:21:59.907 009 17392.54 61.25 53961.98 88888.00 2008-01-09 04:22:00.407 009 17392.46 61.27 53962.06 88888.00 2008-01-09 04:22:00.907 009 17392.52 61.28 53962.11 88888.00 2008-01-09 04:22:01.407 009 17392.55 61.30 53962.12 88888.00 2008-01-09 04:22:01.907 009 17392.57 61.31 53962.21 88888.00 2008-01-09 04:22:02.407 009 17392.60 61.35 53962.29 88888.00 2008-01-09 04:22:02.907 009 17392.56 61.42 53962.24 88888.00 2008-01-09 04:22:03.407 009 17392.45 61.39 53962.20 88888.00 2008-01-09 04:22:03.907 009 17392.48 61.42 53962.18 88888.00 2008-01-09 04:22:04.407 009 17392.55 61.42 53962.14 88888.00 2008-01-09 04:22:04.907 009 17392.52 61.49 53962.21 88888.00 2008-01-09 04:22:05.407 009 17392.60 61.57 53962.23 88888.00 2008-01-09 04:22:05.907 009 17392.71 61.60 53962.25 88888.00 2008-01-09 04:22:06.407 009 17392.76 61.62 53962.22 88888.00 2008-01-09 04:22:06.907 009 17392.68 61.57 53962.22 88888.00 2008-01-09 04:22:07.407 009 17392.59 61.57 53962.26 88888.00 2008-01-09 04:22:07.907 009 17392.58 61.59 53962.27 88888.00 2008-01-09 04:22:08.407 009 17392.58 61.63 53962.20 88888.00 2008-01-09 04:22:08.907 009 17392.54 61.59 53962.18 88888.00 2008-01-09 04:22:09.407 009 17392.52 61.64 53962.15 88888.00 2008-01-09 04:22:09.907 009 17392.57 61.69 53962.12 88888.00 2008-01-09 04:22:10.407 009 17392.52 61.72 53962.14 88888.00 2008-01-09 04:22:10.907 009 17392.52 61.76 53962.15 88888.00 2008-01-09 04:22:11.407 009 17392.51 61.78 53962.22 88888.00 2008-01-09 04:22:11.907 009 17392.58 61.78 53962.19 88888.00 2008-01-09 04:22:12.407 009 17392.61 61.81 53962.15 88888.00 2008-01-09 04:22:12.907 009 17392.58 61.83 53962.04 88888.00 2008-01-09 04:22:13.407 009 17392.62 61.73 53962.03 88888.00 2008-01-09 04:22:13.907 009 17392.64 61.74 53962.08 88888.00 2008-01-09 04:22:14.407 009 17392.69 61.75 53962.06 88888.00 2008-01-09 04:22:14.907 009 17392.76 61.81 53961.98 88888.00 2008-01-09 04:22:15.407 009 17392.80 61.76 53961.95 88888.00 2008-01-09 04:22:15.907 009 17392.75 61.82 53961.96 88888.00 2008-01-09 04:22:16.407 009 17392.76 61.78 53961.93 88888.00 2008-01-09 04:22:16.907 009 17392.69 61.83 53962.06 88888.00 2008-01-09 04:22:17.407 009 17392.71 61.84 53962.12 88888.00 2008-01-09 04:22:17.907 009 17392.67 61.79 53962.09 88888.00 2008-01-09 04:22:18.407 009 17392.69 61.83 53962.15 88888.00 2008-01-09 04:22:18.907 009 17392.82 61.77 53962.09 88888.00 2008-01-09 04:22:19.407 009 17392.81 61.77 53962.12 88888.00 2008-01-09 04:22:19.907 009 17392.80 61.78 53962.10 88888.00 2008-01-09 04:22:20.407 009 17392.77 61.76 53962.03 88888.00 2008-01-09 04:22:20.907 009 17392.72 61.68 53961.99 88888.00 2008-01-09 04:22:21.407 009 17392.71 61.72 53962.06 88888.00 2008-01-09 04:22:21.907 009 17392.76 61.72 53962.14 88888.00 2008-01-09 04:22:22.407 009 17392.80 61.69 53962.11 88888.00 2008-01-09 04:22:22.907 009 17392.78 61.63 53962.08 88888.00 2008-01-09 04:22:23.407 009 17392.80 61.63 53962.00 88888.00 2008-01-09 04:22:23.907 009 17392.79 61.64 53962.04 88888.00 2008-01-09 04:22:24.407 009 17392.66 61.64 53962.14 88888.00 2008-01-09 04:22:24.904 009 17392.62 61.58 53962.27 88888.00 2008-01-09 04:22:25.404 009 17392.72 61.56 53962.24 88888.00 2008-01-09 04:22:25.904 009 17392.71 61.56 53962.12 88888.00 2008-01-09 04:22:26.404 009 17392.67 61.58 53962.10 88888.00 2008-01-09 04:22:26.904 009 17392.66 61.55 53962.12 88888.00 2008-01-09 04:22:27.404 009 17392.68 61.52 53962.12 88888.00 2008-01-09 04:22:27.904 009 17392.65 61.46 53962.13 88888.00 2008-01-09 04:22:28.404 009 17392.67 61.50 53962.17 88888.00 2008-01-09 04:22:28.904 009 17392.75 61.44 53962.12 88888.00 2008-01-09 04:22:29.404 009 17392.70 61.46 53962.12 88888.00 2008-01-09 04:22:29.904 009 17392.65 61.49 53962.11 88888.00 2008-01-09 04:22:30.404 009 17392.66 61.46 53962.13 88888.00 2008-01-09 04:22:30.904 009 17392.71 61.45 53962.18 88888.00 2008-01-09 04:22:31.404 009 17392.71 61.44 53962.25 88888.00 2008-01-09 04:22:31.904 009 17392.71 61.43 53962.24 88888.00 2008-01-09 04:22:32.404 009 17392.68 61.42 53962.19 88888.00 2008-01-09 04:22:32.904 009 17392.67 61.42 53962.17 88888.00 2008-01-09 04:22:33.404 009 17392.74 61.38 53962.21 88888.00 2008-01-09 04:22:33.904 009 17392.68 61.34 53962.20 88888.00 2008-01-09 04:22:34.404 009 17392.68 61.30 53962.20 88888.00 2008-01-09 04:22:34.904 009 17392.66 61.34 53962.14 88888.00 2008-01-09 04:22:35.404 009 17392.68 61.42 53962.10 88888.00 2008-01-09 04:22:35.904 009 17392.74 61.40 53962.08 88888.00 2008-01-09 04:22:36.404 009 17392.75 61.40 53962.04 88888.00 2008-01-09 04:22:36.904 009 17392.80 61.35 53962.08 88888.00 2008-01-09 04:22:37.404 009 17392.71 61.26 53962.01 88888.00 2008-01-09 04:22:37.904 009 17392.71 61.33 53962.10 88888.00 2008-01-09 04:22:38.404 009 17392.78 61.40 53962.14 88888.00 2008-01-09 04:22:38.904 009 17392.84 61.34 53962.14 88888.00 2008-01-09 04:22:39.404 009 17392.84 61.30 53962.19 88888.00 2008-01-09 04:22:39.904 009 17392.90 61.36 53962.18 88888.00 2008-01-09 04:22:40.404 009 17392.89 61.43 53962.26 88888.00 2008-01-09 04:22:40.904 009 17392.91 61.44 53962.24 88888.00 2008-01-09 04:22:41.404 009 17392.96 61.40 53962.11 88888.00 2008-01-09 04:22:41.904 009 17392.92 61.44 53962.11 88888.00 2008-01-09 04:22:42.404 009 17392.84 61.46 53962.14 88888.00 2008-01-09 04:22:42.904 009 17392.85 61.48 53962.22 88888.00 2008-01-09 04:22:43.404 009 17392.95 61.43 53962.14 88888.00 2008-01-09 04:22:43.904 009 17392.96 61.42 53962.12 88888.00 2008-01-09 04:22:44.404 009 17392.98 61.37 53962.18 88888.00 2008-01-09 04:22:44.904 009 17392.99 61.37 53962.23 88888.00 2008-01-09 04:22:45.404 009 17393.03 61.37 53962.21 88888.00 2008-01-09 04:22:45.904 009 17393.11 61.36 53962.20 88888.00 2008-01-09 04:22:46.404 009 17393.09 61.39 53962.17 88888.00 2008-01-09 04:22:46.904 009 17393.06 61.33 53962.17 88888.00 2008-01-09 04:22:47.404 009 17393.11 61.28 53962.12 88888.00 2008-01-09 04:22:47.904 009 17393.10 61.28 53962.03 88888.00 2008-01-09 04:22:48.404 009 17393.15 61.33 53962.06 88888.00 2008-01-09 04:22:48.904 009 17393.10 61.34 53962.06 88888.00 2008-01-09 04:22:49.404 009 17393.07 61.28 53962.07 88888.00 2008-01-09 04:22:49.904 009 17393.00 61.24 53962.08 88888.00 2008-01-09 04:22:50.404 009 17393.07 61.24 53962.11 88888.00 2008-01-09 04:22:50.904 009 17393.05 61.18 53962.03 88888.00 2008-01-09 04:22:51.404 009 17393.08 61.25 53962.00 88888.00 2008-01-09 04:22:51.904 009 17393.06 61.31 53962.08 88888.00 2008-01-09 04:22:52.404 009 17393.09 61.30 53962.09 88888.00 2008-01-09 04:22:52.904 009 17393.16 61.33 53962.12 88888.00 2008-01-09 04:22:53.404 009 17393.18 61.30 53962.04 88888.00 2008-01-09 04:22:53.904 009 17393.16 61.34 53961.92 88888.00 2008-01-09 04:22:54.404 009 17393.11 61.37 53962.02 88888.00 2008-01-09 04:22:54.904 009 17393.15 61.35 53962.06 88888.00 2008-01-09 04:22:55.404 009 17393.10 61.23 53962.00 88888.00 2008-01-09 04:22:55.904 009 17393.10 61.20 53961.80 88888.00 2008-01-09 04:22:56.404 009 17393.07 61.18 53961.79 88888.00 2008-01-09 04:22:56.904 009 17393.03 61.19 53961.86 88888.00 2008-01-09 04:22:57.404 009 17393.02 61.19 53961.88 88888.00 2008-01-09 04:22:57.904 009 17393.05 61.16 53961.77 88888.00 2008-01-09 04:22:58.404 009 17393.10 61.16 53961.77 88888.00 2008-01-09 04:22:58.904 009 17393.13 61.14 53961.93 88888.00 2008-01-09 04:22:59.404 009 17393.10 61.13 53961.98 88888.00 2008-01-09 04:22:59.904 009 17392.98 61.08 53961.88 88888.00 2008-01-09 04:23:00.404 009 17392.92 61.08 53961.81 88888.00 2008-01-09 04:23:00.904 009 17392.91 61.17 53961.88 88888.00 2008-01-09 04:23:01.404 009 17392.95 61.10 53961.81 88888.00 2008-01-09 04:23:01.904 009 17392.99 61.10 53961.80 88888.00 2008-01-09 04:23:02.404 009 17392.99 61.13 53961.88 88888.00 2008-01-09 04:23:02.904 009 17392.90 61.14 53961.92 88888.00 2008-01-09 04:23:03.404 009 17392.96 61.09 53961.93 88888.00 2008-01-09 04:23:03.904 009 17392.95 61.13 53961.86 88888.00 2008-01-09 04:23:04.404 009 17392.87 61.09 53961.98 88888.00 2008-01-09 04:23:04.904 009 17392.85 61.11 53962.02 88888.00 2008-01-09 04:23:05.404 009 17392.85 61.15 53961.98 88888.00 2008-01-09 04:23:05.904 009 17392.88 61.16 53961.98 88888.00 2008-01-09 04:23:06.404 009 17392.88 61.10 53961.97 88888.00 2008-01-09 04:23:06.904 009 17392.96 61.10 53961.87 88888.00 2008-01-09 04:23:07.404 009 17392.95 61.15 53961.97 88888.00 2008-01-09 04:23:07.904 009 17392.89 61.25 53962.03 88888.00 2008-01-09 04:23:08.404 009 17392.89 61.24 53961.96 88888.00 2008-01-09 04:23:08.904 009 17392.82 61.16 53962.00 88888.00 2008-01-09 04:23:09.404 009 17392.80 61.14 53962.02 88888.00 2008-01-09 04:23:09.904 009 17392.81 61.17 53962.09 88888.00 2008-01-09 04:23:10.404 009 17392.85 61.21 53962.02 88888.00 2008-01-09 04:23:10.904 009 17392.87 61.31 53962.02 88888.00 2008-01-09 04:23:11.404 009 17392.86 61.28 53962.01 88888.00 2008-01-09 04:23:11.904 009 17392.80 61.34 53962.08 88888.00 2008-01-09 04:23:12.404 009 17392.81 61.36 53961.99 88888.00 2008-01-09 04:23:12.904 009 17392.86 61.35 53961.96 88888.00 2008-01-09 04:23:13.404 009 17392.86 61.33 53962.02 88888.00 2008-01-09 04:23:13.904 009 17392.85 61.35 53962.06 88888.00 2008-01-09 04:23:14.404 009 17392.91 61.40 53962.04 88888.00 2008-01-09 04:23:14.904 009 17392.85 61.44 53962.06 88888.00 2008-01-09 04:23:15.404 009 17392.81 61.49 53962.01 88888.00 2008-01-09 04:23:15.904 009 17392.84 61.49 53962.11 88888.00 2008-01-09 04:23:16.404 009 17392.86 61.46 53962.10 88888.00 2008-01-09 04:23:16.904 009 17392.86 61.40 53962.01 88888.00 2008-01-09 04:23:17.404 009 17392.86 61.38 53961.99 88888.00 2008-01-09 04:23:17.904 009 17392.88 61.38 53961.89 88888.00 2008-01-09 04:23:18.404 009 17392.88 61.40 53961.81 88888.00 2008-01-09 04:23:18.904 009 17392.89 61.38 53961.84 88888.00 2008-01-09 04:23:19.404 009 17392.93 61.29 53961.92 88888.00 2008-01-09 04:23:19.904 009 17392.99 61.36 53961.95 88888.00 2008-01-09 04:23:20.404 009 17392.89 61.39 53961.93 88888.00 2008-01-09 04:23:20.904 009 17392.91 61.40 53961.95 88888.00 2008-01-09 04:23:21.404 009 17393.03 61.30 53962.00 88888.00 2008-01-09 04:23:21.904 009 17393.05 61.33 53962.00 88888.00 2008-01-09 04:23:22.404 009 17393.01 61.44 53962.00 88888.00 2008-01-09 04:23:22.904 009 17393.12 61.43 53961.90 88888.00 2008-01-09 04:23:23.404 009 17393.16 61.37 53961.87 88888.00 2008-01-09 04:23:23.904 009 17393.07 61.35 53961.87 88888.00 2008-01-09 04:23:24.404 009 17393.06 61.34 53961.90 88888.00 2008-01-09 04:23:24.904 009 17393.09 61.31 53961.91 88888.00 2008-01-09 04:23:25.404 009 17393.10 61.28 53961.92 88888.00 2008-01-09 04:23:25.904 009 17393.17 61.28 53961.91 88888.00 2008-01-09 04:23:26.404 009 17393.06 61.26 53961.92 88888.00 2008-01-09 04:23:26.904 009 17393.05 61.30 53961.85 88888.00 2008-01-09 04:23:27.404 009 17393.12 61.27 53961.76 88888.00 2008-01-09 04:23:27.904 009 17393.15 61.20 53961.79 88888.00 2008-01-09 04:23:28.404 009 17393.13 61.20 53961.88 88888.00 2008-01-09 04:23:28.904 009 17393.16 61.23 53961.87 88888.00 2008-01-09 04:23:29.404 009 17393.10 61.20 53961.89 88888.00 2008-01-09 04:23:29.904 009 17392.99 61.19 53961.84 88888.00 2008-01-09 04:23:30.404 009 17392.97 61.18 53961.82 88888.00 2008-01-09 04:23:30.904 009 17392.89 61.18 53961.82 88888.00 2008-01-09 04:23:31.404 009 17392.91 61.17 53961.87 88888.00 2008-01-09 04:23:31.904 009 17392.95 61.15 53961.92 88888.00 2008-01-09 04:23:32.404 009 17392.98 61.15 53961.84 88888.00 2008-01-09 04:23:32.904 009 17392.93 61.11 53961.87 88888.00 2008-01-09 04:23:33.404 009 17392.95 61.09 53961.88 88888.00 2008-01-09 04:23:33.904 009 17392.98 61.09 53961.91 88888.00 2008-01-09 04:23:34.404 009 17392.91 61.08 53961.89 88888.00 2008-01-09 04:23:34.904 009 17392.88 61.01 53961.81 88888.00 2008-01-09 04:23:35.404 009 17392.91 60.96 53961.74 88888.00 2008-01-09 04:23:35.904 009 17392.91 61.01 53961.76 88888.00 2008-01-09 04:23:36.404 009 17392.89 60.99 53961.84 88888.00 2008-01-09 04:23:36.904 009 17392.84 60.96 53961.93 88888.00 2008-01-09 04:23:37.404 009 17392.84 60.92 53961.87 88888.00 2008-01-09 04:23:37.904 009 17392.84 60.94 53961.84 88888.00 2008-01-09 04:23:38.404 009 17392.80 60.94 53961.79 88888.00 2008-01-09 04:23:38.904 009 17392.86 60.91 53961.85 88888.00 2008-01-09 04:23:39.404 009 17392.85 60.99 53961.84 88888.00 2008-01-09 04:23:39.904 009 17392.85 60.94 53961.88 88888.00 2008-01-09 04:23:40.404 009 17392.87 60.95 53961.95 88888.00 2008-01-09 04:23:40.904 009 17392.77 60.94 53961.97 88888.00 2008-01-09 04:23:41.404 009 17392.72 60.99 53961.87 88888.00 2008-01-09 04:23:41.904 009 17392.81 61.03 53961.79 88888.00 2008-01-09 04:23:42.404 009 17392.81 60.99 53961.81 88888.00 2008-01-09 04:23:42.904 009 17392.77 60.94 53961.89 88888.00 2008-01-09 04:23:43.404 009 17392.78 60.91 53961.86 88888.00 2008-01-09 04:23:43.904 009 17392.71 60.99 53961.91 88888.00 2008-01-09 04:23:44.404 009 17392.69 61.05 53961.99 88888.00 2008-01-09 04:23:44.904 009 17392.65 61.01 53961.98 88888.00 2008-01-09 04:23:45.404 009 17392.68 61.01 53961.97 88888.00 2008-01-09 04:23:45.904 009 17392.71 61.06 53961.93 88888.00 2008-01-09 04:23:46.404 009 17392.67 61.05 53961.91 88888.00 2008-01-09 04:23:46.904 009 17392.62 61.07 53961.85 88888.00 2008-01-09 04:23:47.404 009 17392.57 61.09 53961.81 88888.00 2008-01-09 04:23:47.904 009 17392.68 61.08 53961.82 88888.00 2008-01-09 04:23:48.404 009 17392.78 61.03 53961.93 88888.00 2008-01-09 04:23:48.904 009 17392.64 60.96 53962.03 88888.00 2008-01-09 04:23:49.404 009 17392.59 60.97 53961.97 88888.00 2008-01-09 04:23:49.904 009 17392.59 60.98 53961.97 88888.00 2008-01-09 04:23:50.404 009 17392.61 61.01 53962.00 88888.00 2008-01-09 04:23:50.904 009 17392.62 61.04 53961.99 88888.00 2008-01-09 04:23:51.404 009 17392.71 61.03 53962.00 88888.00 2008-01-09 04:23:51.904 009 17392.72 61.03 53961.89 88888.00 2008-01-09 04:23:52.404 009 17392.67 61.05 53961.91 88888.00 2008-01-09 04:23:52.904 009 17392.62 61.07 53962.03 88888.00 2008-01-09 04:23:53.404 009 17392.66 61.06 53962.02 88888.00 2008-01-09 04:23:53.904 009 17392.69 60.98 53962.04 88888.00 2008-01-09 04:23:54.404 009 17392.70 61.00 53962.06 88888.00 2008-01-09 04:23:54.904 009 17392.72 61.01 53962.11 88888.00 2008-01-09 04:23:55.404 009 17392.78 61.07 53962.14 88888.00 2008-01-09 04:23:55.904 009 17392.71 61.09 53962.12 88888.00 2008-01-09 04:23:56.404 009 17392.66 61.14 53962.02 88888.00 2008-01-09 04:23:56.904 009 17392.64 61.15 53962.03 88888.00 2008-01-09 04:23:57.404 009 17392.64 61.10 53962.06 88888.00 2008-01-09 04:23:57.904 009 17392.59 61.04 53961.99 88888.00 2008-01-09 04:23:58.404 009 17392.54 61.04 53962.06 88888.00 2008-01-09 04:23:58.904 009 17392.49 61.13 53962.02 88888.00 2008-01-09 04:23:59.404 009 17392.55 61.16 53962.04 88888.00 2008-01-09 04:23:59.904 009 17392.54 61.17 53961.95 88888.00 2008-01-09 04:24:00.404 009 17392.61 61.15 53961.80 88888.00 2008-01-09 04:24:00.904 009 17392.54 61.05 53961.88 88888.00 2008-01-09 04:24:01.404 009 17392.52 61.04 53961.90 88888.00 2008-01-09 04:24:01.904 009 17392.50 61.16 53961.98 88888.00 2008-01-09 04:24:02.404 009 17392.55 61.24 53961.99 88888.00 2008-01-09 04:24:02.904 009 17392.59 61.25 53962.02 88888.00 2008-01-09 04:24:03.404 009 17392.57 61.36 53962.01 88888.00 2008-01-09 04:24:03.904 009 17392.64 61.30 53962.00 88888.00 2008-01-09 04:24:04.404 009 17392.64 61.29 53961.95 88888.00 2008-01-09 04:24:04.904 009 17392.66 61.33 53961.98 88888.00 2008-01-09 04:24:05.404 009 17392.66 61.33 53962.03 88888.00 2008-01-09 04:24:05.904 009 17392.62 61.36 53961.95 88888.00 2008-01-09 04:24:06.404 009 17392.58 61.36 53961.93 88888.00 2008-01-09 04:24:06.904 009 17392.57 61.36 53961.98 88888.00 2008-01-09 04:24:07.404 009 17392.50 61.40 53962.03 88888.00 2008-01-09 04:24:07.904 009 17392.51 61.43 53961.92 88888.00 2008-01-09 04:24:08.404 009 17392.46 61.46 53961.85 88888.00 2008-01-09 04:24:08.904 009 17392.46 61.43 53961.95 88888.00 2008-01-09 04:24:09.404 009 17392.54 61.37 53962.03 88888.00 2008-01-09 04:24:09.904 009 17392.50 61.44 53961.98 88888.00 2008-01-09 04:24:10.404 009 17392.55 61.47 53961.93 88888.00 2008-01-09 04:24:10.904 009 17392.60 61.48 53961.96 88888.00 2008-01-09 04:24:11.404 009 17392.44 61.53 53961.87 88888.00 2008-01-09 04:24:11.904 009 17392.41 61.57 53961.88 88888.00 2008-01-09 04:24:12.404 009 17392.45 61.56 53961.87 88888.00 2008-01-09 04:24:12.904 009 17392.48 61.57 53961.85 88888.00 2008-01-09 04:24:13.404 009 17392.54 61.59 53961.88 88888.00 2008-01-09 04:24:13.904 009 17392.51 61.58 53961.95 88888.00 2008-01-09 04:24:14.404 009 17392.51 61.54 53962.00 88888.00 2008-01-09 04:24:14.904 009 17392.54 61.59 53961.98 88888.00 2008-01-09 04:24:15.404 009 17392.47 61.58 53961.91 88888.00 2008-01-09 04:24:15.904 009 17392.47 61.57 53961.92 88888.00 2008-01-09 04:24:16.404 009 17392.49 61.63 53961.95 88888.00 2008-01-09 04:24:16.904 009 17392.44 61.59 53961.99 88888.00 2008-01-09 04:24:17.404 009 17392.52 61.59 53962.02 88888.00 2008-01-09 04:24:17.904 009 17392.61 61.58 53962.06 88888.00 2008-01-09 04:24:18.404 009 17392.57 61.65 53962.11 88888.00 2008-01-09 04:24:18.904 009 17392.54 61.72 53962.04 88888.00 2008-01-09 04:24:19.404 009 17392.52 61.73 53961.99 88888.00 2008-01-09 04:24:19.904 009 17392.54 61.66 53961.96 88888.00 2008-01-09 04:24:20.404 009 17392.54 61.76 53962.00 88888.00 2008-01-09 04:24:20.904 009 17392.49 61.83 53961.95 88888.00 2008-01-09 04:24:21.404 009 17392.56 61.74 53961.96 88888.00 2008-01-09 04:24:21.904 009 17392.54 61.72 53961.92 88888.00 2008-01-09 04:24:22.404 009 17392.44 61.75 53961.87 88888.00 2008-01-09 04:24:22.904 009 17392.46 61.76 53961.87 88888.00 2008-01-09 04:24:23.404 009 17392.48 61.78 53961.87 88888.00 2008-01-09 04:24:23.904 009 17392.57 61.79 53961.85 88888.00 2008-01-09 04:24:24.404 009 17392.56 61.76 53961.85 88888.00 2008-01-09 04:24:24.904 009 17392.60 61.83 53961.90 88888.00 2008-01-09 04:24:25.404 009 17392.62 61.77 53961.86 88888.00 2008-01-09 04:24:25.904 009 17392.61 61.77 53961.88 88888.00 2008-01-09 04:24:26.404 009 17392.71 61.73 53961.85 88888.00 2008-01-09 04:24:26.904 009 17392.75 61.77 53961.87 88888.00 2008-01-09 04:24:27.404 009 17392.71 61.76 53961.84 88888.00 2008-01-09 04:24:27.904 009 17392.71 61.77 53961.87 88888.00 2008-01-09 04:24:28.404 009 17392.67 61.81 53961.82 88888.00 2008-01-09 04:24:28.904 009 17392.71 61.84 53961.87 88888.00 2008-01-09 04:24:29.404 009 17392.74 61.84 53961.85 88888.00 2008-01-09 04:24:29.904 009 17392.71 61.86 53961.86 88888.00 2008-01-09 04:24:30.404 009 17392.78 61.87 53961.82 88888.00 2008-01-09 04:24:30.904 009 17392.78 61.87 53961.90 88888.00 2008-01-09 04:24:31.404 009 17392.88 61.84 53961.91 88888.00 2008-01-09 04:24:31.904 009 17392.96 61.79 53961.81 88888.00 2008-01-09 04:24:32.404 009 17392.90 61.83 53961.78 88888.00 2008-01-09 04:24:32.904 009 17392.81 61.84 53961.86 88888.00 2008-01-09 04:24:33.404 009 17392.79 61.82 53961.96 88888.00 2008-01-09 04:24:33.904 009 17392.86 61.83 53961.95 88888.00 2008-01-09 04:24:34.404 009 17392.93 61.78 53961.95 88888.00 2008-01-09 04:24:34.904 009 17392.96 61.81 53961.91 88888.00 2008-01-09 04:24:35.404 009 17392.92 61.77 53961.87 88888.00 2008-01-09 04:24:35.904 009 17392.97 61.74 53961.87 88888.00 2008-01-09 04:24:36.404 009 17392.98 61.72 53961.82 88888.00 2008-01-09 04:24:36.904 009 17392.91 61.73 53961.73 88888.00 2008-01-09 04:24:37.404 009 17392.91 61.79 53961.79 88888.00 2008-01-09 04:24:37.904 009 17392.97 61.72 53961.85 88888.00 2008-01-09 04:24:38.404 009 17393.03 61.64 53961.77 88888.00 2008-01-09 04:24:38.904 009 17393.07 61.58 53961.79 88888.00 2008-01-09 04:24:39.404 009 17393.06 61.63 53961.78 88888.00 2008-01-09 04:24:39.904 009 17393.03 61.64 53961.80 88888.00 2008-01-09 04:24:40.404 009 17393.03 61.64 53961.85 88888.00 2008-01-09 04:24:40.904 009 17393.07 61.65 53961.85 88888.00 2008-01-09 04:24:41.404 009 17393.13 61.62 53961.77 88888.00 2008-01-09 04:24:41.904 009 17393.17 61.64 53961.77 88888.00 2008-01-09 04:24:42.404 009 17393.09 61.58 53961.84 88888.00 2008-01-09 04:24:42.904 009 17393.09 61.56 53961.85 88888.00 2008-01-09 04:24:43.404 009 17393.11 61.54 53961.81 88888.00 2008-01-09 04:24:43.904 009 17393.15 61.55 53961.81 88888.00 2008-01-09 04:24:44.404 009 17393.12 61.50 53961.81 88888.00 2008-01-09 04:24:44.904 009 17393.06 61.47 53961.76 88888.00 2008-01-09 04:24:45.404 009 17393.03 61.49 53961.78 88888.00 2008-01-09 04:24:45.904 009 17393.03 61.46 53961.76 88888.00 2008-01-09 04:24:46.404 009 17393.03 61.40 53961.77 88888.00 2008-01-09 04:24:46.904 009 17393.08 61.37 53961.77 88888.00 2008-01-09 04:24:47.404 009 17393.03 61.37 53961.84 88888.00 2008-01-09 04:24:47.904 009 17393.09 61.40 53961.84 88888.00 2008-01-09 04:24:48.404 009 17393.07 61.45 53961.81 88888.00 2008-01-09 04:24:48.904 009 17393.17 61.46 53961.80 88888.00 2008-01-09 04:24:49.404 009 17393.16 61.42 53961.77 88888.00 2008-01-09 04:24:49.904 009 17393.11 61.39 53961.71 88888.00 2008-01-09 04:24:50.404 009 17393.10 61.37 53961.66 88888.00 2008-01-09 04:24:50.904 009 17393.17 61.37 53961.65 88888.00 2008-01-09 04:24:51.404 009 17393.17 61.37 53961.71 88888.00 2008-01-09 04:24:51.904 009 17393.13 61.37 53961.75 88888.00 2008-01-09 04:24:52.404 009 17393.16 61.34 53961.71 88888.00 2008-01-09 04:24:52.904 009 17393.21 61.33 53961.69 88888.00 2008-01-09 04:24:53.404 009 17393.25 61.33 53961.80 88888.00 2008-01-09 04:24:53.904 009 17393.25 61.36 53961.75 88888.00 2008-01-09 04:24:54.404 009 17393.31 61.36 53961.78 88888.00 2008-01-09 04:24:54.904 009 17393.30 61.33 53961.73 88888.00 2008-01-09 04:24:55.404 009 17393.26 61.25 53961.70 88888.00 2008-01-09 04:24:55.904 009 17393.28 61.34 53961.79 88888.00 2008-01-09 04:24:56.404 009 17393.27 61.34 53961.87 88888.00 2008-01-09 04:24:56.904 009 17393.28 61.26 53961.80 88888.00 2008-01-09 04:24:57.404 009 17393.35 61.24 53961.77 88888.00 2008-01-09 04:24:57.904 009 17393.42 61.18 53961.77 88888.00 2008-01-09 04:24:58.404 009 17393.39 61.15 53961.69 88888.00 2008-01-09 04:24:58.904 009 17393.42 61.17 53961.67 88888.00 2008-01-09 04:24:59.404 009 17393.43 61.15 53961.68 88888.00 2008-01-09 04:24:59.904 009 17393.41 61.13 53961.61 88888.00 2008-01-09 04:25:00.404 009 17393.39 61.10 53961.61 88888.00 2008-01-09 04:25:00.904 009 17393.47 61.09 53961.65 88888.00 2008-01-09 04:25:01.404 009 17393.48 61.09 53961.76 88888.00 2008-01-09 04:25:01.904 009 17393.51 61.09 53961.77 88888.00 2008-01-09 04:25:02.404 009 17393.52 61.08 53961.81 88888.00 2008-01-09 04:25:02.904 009 17393.53 61.04 53961.74 88888.00 2008-01-09 04:25:03.404 009 17393.58 60.99 53961.75 88888.00 2008-01-09 04:25:03.904 009 17393.63 61.01 53961.84 88888.00 2008-01-09 04:25:04.404 009 17393.67 60.98 53961.77 88888.00 2008-01-09 04:25:04.901 009 17393.70 61.01 53961.75 88888.00 2008-01-09 04:25:05.401 009 17393.70 61.06 53961.77 88888.00 2008-01-09 04:25:05.901 009 17393.74 61.09 53961.76 88888.00 2008-01-09 04:25:06.401 009 17393.74 61.16 53961.70 88888.00 2008-01-09 04:25:06.901 009 17393.73 61.09 53961.73 88888.00 2008-01-09 04:25:07.401 009 17393.74 61.05 53961.66 88888.00 2008-01-09 04:25:07.901 009 17393.77 61.06 53961.75 88888.00 2008-01-09 04:25:08.401 009 17393.78 61.05 53961.69 88888.00 2008-01-09 04:25:08.901 009 17393.76 61.01 53961.67 88888.00 2008-01-09 04:25:09.401 009 17393.77 61.06 53961.71 88888.00 2008-01-09 04:25:09.901 009 17393.72 61.06 53961.74 88888.00 2008-01-09 04:25:10.401 009 17393.70 61.03 53961.71 88888.00 2008-01-09 04:25:10.901 009 17393.68 61.03 53961.68 88888.00 2008-01-09 04:25:11.401 009 17393.72 61.00 53961.61 88888.00 2008-01-09 04:25:11.901 009 17393.73 60.99 53961.66 88888.00 2008-01-09 04:25:12.401 009 17393.79 60.98 53961.66 88888.00 2008-01-09 04:25:12.901 009 17393.81 61.05 53961.70 88888.00 2008-01-09 04:25:13.401 009 17393.81 60.98 53961.62 88888.00 2008-01-09 04:25:13.901 009 17393.88 60.91 53961.64 88888.00 2008-01-09 04:25:14.401 009 17393.89 60.94 53961.66 88888.00 2008-01-09 04:25:14.901 009 17393.90 60.95 53961.77 88888.00 2008-01-09 04:25:15.401 009 17393.89 60.95 53961.81 88888.00 2008-01-09 04:25:15.901 009 17393.89 60.97 53961.69 88888.00 2008-01-09 04:25:16.401 009 17393.84 60.94 53961.70 88888.00 2008-01-09 04:25:16.901 009 17393.92 60.92 53961.74 88888.00 2008-01-09 04:25:17.401 009 17393.93 60.92 53961.82 88888.00 2008-01-09 04:25:17.901 009 17393.98 60.91 53961.84 88888.00 2008-01-09 04:25:18.401 009 17394.04 60.85 53961.62 88888.00 2008-01-09 04:25:18.901 009 17394.10 60.81 53961.61 88888.00 2008-01-09 04:25:19.401 009 17394.04 60.89 53961.70 88888.00 2008-01-09 04:25:19.901 009 17394.02 60.86 53961.70 88888.00 2008-01-09 04:25:20.401 009 17394.01 60.87 53961.66 88888.00 2008-01-09 04:25:20.901 009 17394.05 60.86 53961.64 88888.00 2008-01-09 04:25:21.401 009 17394.04 60.82 53961.69 88888.00 2008-01-09 04:25:21.901 009 17394.08 60.75 53961.77 88888.00 2008-01-09 04:25:22.401 009 17394.07 60.76 53961.66 88888.00 2008-01-09 04:25:22.901 009 17394.00 60.79 53961.69 88888.00 2008-01-09 04:25:23.401 009 17394.05 60.79 53961.79 88888.00 2008-01-09 04:25:23.901 009 17394.11 60.77 53961.76 88888.00 2008-01-09 04:25:24.401 009 17394.05 60.74 53961.77 88888.00 2008-01-09 04:25:24.901 009 17394.05 60.72 53961.67 88888.00 2008-01-09 04:25:25.401 009 17394.13 60.77 53961.62 88888.00 2008-01-09 04:25:25.901 009 17394.19 60.74 53961.63 88888.00 2008-01-09 04:25:26.401 009 17394.08 60.65 53961.56 88888.00 2008-01-09 04:25:26.901 009 17394.07 60.57 53961.55 88888.00 2008-01-09 04:25:27.401 009 17394.09 60.60 53961.59 88888.00 2008-01-09 04:25:27.901 009 17394.18 60.62 53961.55 88888.00 2008-01-09 04:25:28.401 009 17394.18 60.64 53961.47 88888.00 2008-01-09 04:25:28.901 009 17394.19 60.58 53961.40 88888.00 2008-01-09 04:25:29.401 009 17394.14 60.57 53961.52 88888.00 2008-01-09 04:25:29.901 009 17394.18 60.62 53961.55 88888.00 2008-01-09 04:25:30.401 009 17394.19 60.64 53961.46 88888.00 2008-01-09 04:25:30.901 009 17394.18 60.69 53961.42 88888.00 2008-01-09 04:25:31.401 009 17394.20 60.58 53961.42 88888.00 2008-01-09 04:25:31.901 009 17394.23 60.55 53961.35 88888.00 2008-01-09 04:25:32.401 009 17394.12 60.60 53961.36 88888.00 2008-01-09 04:25:32.901 009 17394.11 60.59 53961.42 88888.00 2008-01-09 04:25:33.401 009 17394.28 60.58 53961.48 88888.00 2008-01-09 04:25:33.901 009 17394.32 60.50 53961.47 88888.00 2008-01-09 04:25:34.401 009 17394.29 60.45 53961.59 88888.00 2008-01-09 04:25:34.901 009 17394.25 60.45 53961.57 88888.00 2008-01-09 04:25:35.401 009 17394.14 60.52 53961.45 88888.00 2008-01-09 04:25:35.901 009 17394.21 60.51 53961.54 88888.00 2008-01-09 04:25:36.401 009 17394.29 60.50 53961.57 88888.00 2008-01-09 04:25:36.901 009 17394.25 60.52 53961.56 88888.00 2008-01-09 04:25:37.401 009 17394.18 60.51 53961.50 88888.00 2008-01-09 04:25:37.901 009 17394.12 60.45 53961.53 88888.00 2008-01-09 04:25:38.401 009 17394.19 60.41 53961.48 88888.00 2008-01-09 04:25:38.901 009 17394.14 60.40 53961.43 88888.00 2008-01-09 04:25:39.401 009 17394.23 60.40 53961.56 88888.00 2008-01-09 04:25:39.901 009 17394.24 60.39 53961.62 88888.00 2008-01-09 04:25:40.401 009 17394.10 60.37 53961.66 88888.00 2008-01-09 04:25:40.901 009 17394.12 60.29 53961.71 88888.00 2008-01-09 04:25:41.401 009 17394.12 60.30 53961.65 88888.00 2008-01-09 04:25:41.901 009 17394.23 60.33 53961.59 88888.00 2008-01-09 04:25:42.401 009 17394.27 60.39 53961.51 88888.00 2008-01-09 04:25:42.901 009 17394.27 60.33 53961.53 88888.00 2008-01-09 04:25:43.401 009 17394.28 60.33 53961.62 88888.00 2008-01-09 04:25:43.901 009 17394.27 60.32 53961.56 88888.00 2008-01-09 04:25:44.401 009 17394.25 60.33 53961.61 88888.00 2008-01-09 04:25:44.901 009 17394.28 60.39 53961.64 88888.00 2008-01-09 04:25:45.401 009 17394.33 60.36 53961.68 88888.00 2008-01-09 04:25:45.901 009 17394.32 60.38 53961.68 88888.00 2008-01-09 04:25:46.401 009 17394.40 60.38 53961.65 88888.00 2008-01-09 04:25:46.901 009 17394.34 60.33 53961.61 88888.00 2008-01-09 04:25:47.401 009 17394.35 60.33 53961.64 88888.00 2008-01-09 04:25:47.901 009 17394.36 60.32 53961.62 88888.00 2008-01-09 04:25:48.401 009 17394.41 60.28 53961.57 88888.00 2008-01-09 04:25:48.901 009 17394.48 60.29 53961.67 88888.00 2008-01-09 04:25:49.401 009 17394.42 60.32 53961.68 88888.00 2008-01-09 04:25:49.901 009 17394.39 60.37 53961.65 88888.00 2008-01-09 04:25:50.401 009 17394.40 60.36 53961.56 88888.00 2008-01-09 04:25:50.901 009 17394.36 60.38 53961.57 88888.00 2008-01-09 04:25:51.401 009 17394.31 60.47 53961.69 88888.00 2008-01-09 04:25:51.901 009 17394.33 60.39 53961.77 88888.00 2008-01-09 04:25:52.401 009 17394.38 60.35 53961.68 88888.00 2008-01-09 04:25:52.901 009 17394.32 60.37 53961.63 88888.00 2008-01-09 04:25:53.401 009 17394.31 60.38 53961.65 88888.00 2008-01-09 04:25:53.901 009 17394.31 60.37 53961.65 88888.00 2008-01-09 04:25:54.401 009 17394.36 60.32 53961.62 88888.00 2008-01-09 04:25:54.901 009 17394.36 60.36 53961.59 88888.00 2008-01-09 04:25:55.401 009 17394.35 60.38 53961.76 88888.00 2008-01-09 04:25:55.901 009 17394.38 60.36 53961.73 88888.00 2008-01-09 04:25:56.401 009 17394.41 60.36 53961.66 88888.00 2008-01-09 04:25:56.901 009 17394.36 60.37 53961.77 88888.00 2008-01-09 04:25:57.401 009 17394.38 60.36 53961.79 88888.00 2008-01-09 04:25:57.901 009 17394.30 60.36 53961.66 88888.00 2008-01-09 04:25:58.401 009 17394.32 60.33 53961.67 88888.00 2008-01-09 04:25:58.901 009 17394.31 60.33 53961.69 88888.00 2008-01-09 04:25:59.401 009 17394.30 60.35 53961.76 88888.00 2008-01-09 04:25:59.901 009 17394.35 60.40 53961.69 88888.00 2008-01-09 04:26:00.401 009 17394.42 60.39 53961.75 88888.00 2008-01-09 04:26:00.901 009 17394.43 60.35 53961.79 88888.00 2008-01-09 04:26:01.401 009 17394.31 60.35 53961.76 88888.00 2008-01-09 04:26:01.901 009 17394.32 60.33 53961.84 88888.00 2008-01-09 04:26:02.401 009 17394.34 60.31 53961.80 88888.00 2008-01-09 04:26:02.901 009 17394.39 60.30 53961.76 88888.00 2008-01-09 04:26:03.401 009 17394.44 60.30 53961.73 88888.00 2008-01-09 04:26:03.901 009 17394.46 60.28 53961.75 88888.00 2008-01-09 04:26:04.401 009 17394.50 60.26 53961.80 88888.00 2008-01-09 04:26:04.901 009 17394.46 60.27 53961.75 88888.00 2008-01-09 04:26:05.401 009 17394.53 60.22 53961.73 88888.00 2008-01-09 04:26:05.901 009 17394.51 60.23 53961.71 88888.00 2008-01-09 04:26:06.401 009 17394.49 60.23 53961.73 88888.00 2008-01-09 04:26:06.901 009 17394.50 60.21 53961.66 88888.00 2008-01-09 04:26:07.401 009 17394.55 60.22 53961.61 88888.00 2008-01-09 04:26:07.901 009 17394.48 60.27 53961.69 88888.00 2008-01-09 04:26:08.401 009 17394.43 60.25 53961.79 88888.00 2008-01-09 04:26:08.901 009 17394.46 60.26 53961.78 88888.00 2008-01-09 04:26:09.401 009 17394.51 60.21 53961.65 88888.00 2008-01-09 04:26:09.901 009 17394.49 60.16 53961.62 88888.00 2008-01-09 04:26:10.401 009 17394.49 60.12 53961.66 88888.00 2008-01-09 04:26:10.901 009 17394.54 60.13 53961.61 88888.00 2008-01-09 04:26:11.401 009 17394.44 60.12 53961.58 88888.00 2008-01-09 04:26:11.901 009 17394.41 60.16 53961.56 88888.00 2008-01-09 04:26:12.401 009 17394.51 60.14 53961.58 88888.00 2008-01-09 04:26:12.901 009 17394.44 60.10 53961.62 88888.00 2008-01-09 04:26:13.401 009 17394.38 60.16 53961.59 88888.00 2008-01-09 04:26:13.901 009 17394.45 60.12 53961.54 88888.00 2008-01-09 04:26:14.401 009 17394.50 60.09 53961.56 88888.00 2008-01-09 04:26:14.901 009 17394.49 60.00 53961.52 88888.00 2008-01-09 04:26:15.401 009 17394.50 60.04 53961.51 88888.00 2008-01-09 04:26:15.901 009 17394.46 60.04 53961.53 88888.00 2008-01-09 04:26:16.401 009 17394.45 60.02 53961.58 88888.00 2008-01-09 04:26:16.901 009 17394.42 60.00 53961.63 88888.00 2008-01-09 04:26:17.401 009 17394.40 60.02 53961.76 88888.00 2008-01-09 04:26:17.901 009 17394.44 59.98 53961.78 88888.00 2008-01-09 04:26:18.401 009 17394.43 60.03 53961.78 88888.00 2008-01-09 04:26:18.901 009 17394.38 60.03 53961.68 88888.00 2008-01-09 04:26:19.401 009 17394.27 59.93 53961.66 88888.00 2008-01-09 04:26:19.901 009 17394.32 59.97 53961.66 88888.00 2008-01-09 04:26:20.401 009 17394.32 59.93 53961.68 88888.00 2008-01-09 04:26:20.901 009 17394.34 59.89 53961.68 88888.00 2008-01-09 04:26:21.401 009 17394.34 59.88 53961.59 88888.00 2008-01-09 04:26:21.901 009 17394.31 59.93 53961.52 88888.00 2008-01-09 04:26:22.401 009 17394.30 59.91 53961.47 88888.00 2008-01-09 04:26:22.901 009 17394.25 59.89 53961.61 88888.00 2008-01-09 04:26:23.401 009 17394.27 59.92 53961.47 88888.00 2008-01-09 04:26:23.901 009 17394.27 59.91 53961.50 88888.00 2008-01-09 04:26:24.401 009 17394.34 59.89 53961.59 88888.00 2008-01-09 04:26:24.901 009 17394.36 59.91 53961.61 88888.00 2008-01-09 04:26:25.401 009 17394.34 59.83 53961.67 88888.00 2008-01-09 04:26:25.901 009 17394.34 59.87 53961.71 88888.00 2008-01-09 04:26:26.401 009 17394.42 59.92 53961.57 88888.00 2008-01-09 04:26:26.901 009 17394.31 59.97 53961.46 88888.00 2008-01-09 04:26:27.401 009 17394.28 59.96 53961.43 88888.00 2008-01-09 04:26:27.901 009 17394.28 59.93 53961.44 88888.00 2008-01-09 04:26:28.401 009 17394.33 59.93 53961.51 88888.00 2008-01-09 04:26:28.901 009 17394.27 59.94 53961.61 88888.00 2008-01-09 04:26:29.401 009 17394.20 59.89 53961.62 88888.00 2008-01-09 04:26:29.901 009 17394.29 59.83 53961.65 88888.00 2008-01-09 04:26:30.401 009 17394.28 59.86 53961.56 88888.00 2008-01-09 04:26:30.901 009 17394.29 59.91 53961.55 88888.00 2008-01-09 04:26:31.401 009 17394.32 59.93 53961.64 88888.00 2008-01-09 04:26:31.901 009 17394.31 59.93 53961.62 88888.00 2008-01-09 04:26:32.401 009 17394.31 59.96 53961.62 88888.00 2008-01-09 04:26:32.901 009 17394.22 60.00 53961.65 88888.00 2008-01-09 04:26:33.401 009 17394.18 59.96 53961.65 88888.00 2008-01-09 04:26:33.901 009 17394.21 59.90 53961.59 88888.00 2008-01-09 04:26:34.401 009 17394.31 59.91 53961.62 88888.00 2008-01-09 04:26:34.901 009 17394.29 59.91 53961.65 88888.00 2008-01-09 04:26:35.401 009 17394.27 59.89 53961.67 88888.00 2008-01-09 04:26:35.901 009 17394.32 59.89 53961.66 88888.00 2008-01-09 04:26:36.401 009 17394.34 59.91 53961.62 88888.00 2008-01-09 04:26:36.901 009 17394.33 59.90 53961.57 88888.00 2008-01-09 04:26:37.401 009 17394.31 59.91 53961.62 88888.00 2008-01-09 04:26:37.901 009 17394.33 59.91 53961.64 88888.00 2008-01-09 04:26:38.401 009 17394.42 59.99 53961.64 88888.00 2008-01-09 04:26:38.901 009 17394.45 59.96 53961.65 88888.00 2008-01-09 04:26:39.401 009 17394.50 59.98 53961.69 88888.00 2008-01-09 04:26:39.901 009 17394.43 59.97 53961.63 88888.00 2008-01-09 04:26:40.401 009 17394.44 59.89 53961.62 88888.00 2008-01-09 04:26:40.901 009 17394.44 59.88 53961.52 88888.00 2008-01-09 04:26:41.401 009 17394.41 59.80 53961.46 88888.00 2008-01-09 04:26:41.901 009 17394.40 59.80 53961.47 88888.00 2008-01-09 04:26:42.401 009 17394.45 59.78 53961.36 88888.00 2008-01-09 04:26:42.901 009 17394.56 59.78 53961.33 88888.00 2008-01-09 04:26:43.401 009 17394.52 59.82 53961.43 88888.00 2008-01-09 04:26:43.901 009 17394.53 59.86 53961.54 88888.00 2008-01-09 04:26:44.401 009 17394.63 59.83 53961.40 88888.00 2008-01-09 04:26:44.901 009 17394.63 59.79 53961.30 88888.00 2008-01-09 04:26:45.401 009 17394.68 59.79 53961.30 88888.00 2008-01-09 04:26:45.901 009 17394.68 59.88 53961.40 88888.00 2008-01-09 04:26:46.401 009 17394.59 59.88 53961.33 88888.00 2008-01-09 04:26:46.901 009 17394.54 59.82 53961.26 88888.00 2008-01-09 04:26:47.401 009 17394.62 59.86 53961.28 88888.00 2008-01-09 04:26:47.901 009 17394.71 59.89 53961.35 88888.00 2008-01-09 04:26:48.401 009 17394.75 59.90 53961.42 88888.00 2008-01-09 04:26:48.901 009 17394.65 59.82 53961.40 88888.00 2008-01-09 04:26:49.401 009 17394.59 59.81 53961.32 88888.00 2008-01-09 04:26:49.901 009 17394.61 59.84 53961.35 88888.00 2008-01-09 04:26:50.401 009 17394.65 59.80 53961.43 88888.00 2008-01-09 04:26:50.901 009 17394.66 59.80 53961.39 88888.00 2008-01-09 04:26:51.401 009 17394.68 59.75 53961.46 88888.00 2008-01-09 04:26:51.901 009 17394.63 59.78 53961.56 88888.00 2008-01-09 04:26:52.401 009 17394.60 59.86 53961.51 88888.00 2008-01-09 04:26:52.901 009 17394.71 59.93 53961.50 88888.00 2008-01-09 04:26:53.401 009 17394.80 59.86 53961.62 88888.00 2008-01-09 04:26:53.901 009 17394.78 59.86 53961.74 88888.00 2008-01-09 04:26:54.401 009 17394.75 59.84 53961.62 88888.00 2008-01-09 04:26:54.901 009 17394.74 59.82 53961.62 88888.00 2008-01-09 04:26:55.401 009 17394.74 59.84 53961.62 88888.00 2008-01-09 04:26:55.901 009 17394.75 59.86 53961.62 88888.00 2008-01-09 04:26:56.401 009 17394.72 59.89 53961.58 88888.00 2008-01-09 04:26:56.901 009 17394.66 59.88 53961.53 88888.00 2008-01-09 04:26:57.401 009 17394.74 59.88 53961.62 88888.00 2008-01-09 04:26:57.901 009 17394.74 59.87 53961.68 88888.00 2008-01-09 04:26:58.401 009 17394.76 59.79 53961.62 88888.00 2008-01-09 04:26:58.901 009 17394.78 59.77 53961.57 88888.00 2008-01-09 04:26:59.401 009 17394.81 59.78 53961.59 88888.00 2008-01-09 04:26:59.901 009 17394.79 59.75 53961.71 88888.00 2008-01-09 04:27:00.401 009 17394.84 59.74 53961.71 88888.00 2008-01-09 04:27:00.901 009 17394.82 59.72 53961.61 88888.00 2008-01-09 04:27:01.401 009 17394.80 59.70 53961.55 88888.00 2008-01-09 04:27:01.901 009 17394.78 59.70 53961.57 88888.00 2008-01-09 04:27:02.401 009 17394.71 59.68 53961.52 88888.00 2008-01-09 04:27:02.901 009 17394.65 59.68 53961.51 88888.00 2008-01-09 04:27:03.401 009 17394.66 59.67 53961.48 88888.00 2008-01-09 04:27:03.901 009 17394.60 59.68 53961.57 88888.00 2008-01-09 04:27:04.401 009 17394.63 59.70 53961.59 88888.00 2008-01-09 04:27:04.901 009 17394.73 59.75 53961.52 88888.00 2008-01-09 04:27:05.401 009 17394.71 59.72 53961.50 88888.00 2008-01-09 04:27:05.901 009 17394.71 59.72 53961.46 88888.00 2008-01-09 04:27:06.401 009 17394.74 59.69 53961.44 88888.00 2008-01-09 04:27:06.901 009 17394.74 59.63 53961.55 88888.00 2008-01-09 04:27:07.401 009 17394.80 59.61 53961.47 88888.00 2008-01-09 04:27:07.901 009 17394.78 59.61 53961.61 88888.00 2008-01-09 04:27:08.401 009 17394.79 59.58 53961.74 88888.00 2008-01-09 04:27:08.901 009 17394.76 59.61 53961.74 88888.00 2008-01-09 04:27:09.401 009 17394.76 59.65 53961.68 88888.00 2008-01-09 04:27:09.901 009 17394.84 59.67 53961.62 88888.00 2008-01-09 04:27:10.401 009 17394.84 59.68 53961.51 88888.00 2008-01-09 04:27:10.901 009 17394.83 59.72 53961.63 88888.00 2008-01-09 04:27:11.401 009 17394.78 59.70 53961.64 88888.00 2008-01-09 04:27:11.901 009 17394.82 59.71 53961.48 88888.00 2008-01-09 04:27:12.401 009 17394.83 59.64 53961.42 88888.00 2008-01-09 04:27:12.901 009 17394.84 59.62 53961.40 88888.00 2008-01-09 04:27:13.401 009 17394.87 59.64 53961.42 88888.00 2008-01-09 04:27:13.901 009 17394.87 59.64 53961.52 88888.00 2008-01-09 04:27:14.401 009 17394.86 59.64 53961.58 88888.00 2008-01-09 04:27:14.901 009 17394.74 59.64 53961.56 88888.00 2008-01-09 04:27:15.401 009 17394.75 59.62 53961.66 88888.00 2008-01-09 04:27:15.901 009 17394.81 59.60 53961.67 88888.00 2008-01-09 04:27:16.401 009 17394.80 59.58 53961.51 88888.00 2008-01-09 04:27:16.901 009 17394.74 59.63 53961.47 88888.00 2008-01-09 04:27:17.401 009 17394.75 59.68 53961.45 88888.00 2008-01-09 04:27:17.901 009 17394.75 59.64 53961.48 88888.00 2008-01-09 04:27:18.401 009 17394.85 59.62 53961.53 88888.00 2008-01-09 04:27:18.901 009 17394.86 59.65 53961.61 88888.00 2008-01-09 04:27:19.401 009 17394.82 59.62 53961.67 88888.00 2008-01-09 04:27:19.901 009 17394.84 59.63 53961.65 88888.00 2008-01-09 04:27:20.401 009 17394.90 59.64 53961.58 88888.00 2008-01-09 04:27:20.901 009 17394.92 59.61 53961.62 88888.00 2008-01-09 04:27:21.401 009 17394.95 59.57 53961.65 88888.00 2008-01-09 04:27:21.901 009 17394.90 59.63 53961.59 88888.00 2008-01-09 04:27:22.401 009 17394.92 59.62 53961.54 88888.00 2008-01-09 04:27:22.901 009 17394.92 59.57 53961.58 88888.00 2008-01-09 04:27:23.401 009 17394.92 59.50 53961.56 88888.00 2008-01-09 04:27:23.901 009 17394.93 59.45 53961.67 88888.00 2008-01-09 04:27:24.401 009 17395.07 59.49 53961.64 88888.00 2008-01-09 04:27:24.901 009 17395.04 59.51 53961.51 88888.00 2008-01-09 04:27:25.401 009 17394.99 59.54 53961.47 88888.00 2008-01-09 04:27:25.901 009 17395.00 59.52 53961.59 88888.00 2008-01-09 04:27:26.401 009 17395.10 59.45 53961.63 88888.00 2008-01-09 04:27:26.901 009 17395.00 59.42 53961.71 88888.00 2008-01-09 04:27:27.401 009 17394.93 59.43 53961.67 88888.00 2008-01-09 04:27:27.901 009 17394.95 59.49 53961.64 88888.00 2008-01-09 04:27:28.401 009 17395.05 59.48 53961.63 88888.00 2008-01-09 04:27:28.901 009 17395.11 59.44 53961.61 88888.00 2008-01-09 04:27:29.401 009 17395.06 59.51 53961.47 88888.00 2008-01-09 04:27:29.901 009 17394.99 59.53 53961.46 88888.00 2008-01-09 04:27:30.401 009 17394.96 59.50 53961.56 88888.00 2008-01-09 04:27:30.901 009 17395.02 59.44 53961.48 88888.00 2008-01-09 04:27:31.401 009 17395.05 59.39 53961.45 88888.00 2008-01-09 04:27:31.901 009 17395.17 59.41 53961.39 88888.00 2008-01-09 04:27:32.401 009 17395.19 59.44 53961.35 88888.00 2008-01-09 04:27:32.901 009 17395.10 59.53 53961.31 88888.00 2008-01-09 04:27:33.401 009 17395.09 59.45 53961.31 88888.00 2008-01-09 04:27:33.901 009 17395.12 59.42 53961.36 88888.00 2008-01-09 04:27:34.401 009 17395.13 59.40 53961.44 88888.00 2008-01-09 04:27:34.901 009 17395.15 59.39 53961.51 88888.00 2008-01-09 04:27:35.401 009 17395.14 59.39 53961.65 88888.00 2008-01-09 04:27:35.901 009 17395.17 59.36 53961.64 88888.00 2008-01-09 04:27:36.401 009 17395.22 59.38 53961.57 88888.00 2008-01-09 04:27:36.901 009 17395.06 59.32 53961.53 88888.00 2008-01-09 04:27:37.401 009 17395.07 59.36 53961.54 88888.00 2008-01-09 04:27:37.901 009 17395.14 59.31 53961.35 88888.00 2008-01-09 04:27:38.401 009 17395.16 59.31 53961.30 88888.00 2008-01-09 04:27:38.901 009 17395.17 59.33 53961.33 88888.00 2008-01-09 04:27:39.401 009 17395.15 59.35 53961.33 88888.00 2008-01-09 04:27:39.901 009 17395.12 59.34 53961.34 88888.00 2008-01-09 04:27:40.401 009 17395.03 59.35 53961.43 88888.00 2008-01-09 04:27:40.901 009 17395.12 59.35 53961.43 88888.00 2008-01-09 04:27:41.401 009 17395.13 59.36 53961.46 88888.00 2008-01-09 04:27:41.901 009 17395.05 59.36 53961.50 88888.00 2008-01-09 04:27:42.401 009 17395.03 59.42 53961.57 88888.00 2008-01-09 04:27:42.901 009 17395.03 59.38 53961.58 88888.00 2008-01-09 04:27:43.401 009 17395.01 59.33 53961.55 88888.00 2008-01-09 04:27:43.901 009 17395.03 59.35 53961.42 88888.00 2008-01-09 04:27:44.401 009 17394.99 59.36 53961.50 88888.00 2008-01-09 04:27:44.908 009 17395.01 59.32 53961.56 88888.00 2008-01-09 04:27:45.408 009 17395.06 59.28 53961.42 88888.00 2008-01-09 04:27:45.908 009 17395.11 59.25 53961.47 88888.00 2008-01-09 04:27:46.408 009 17395.20 59.24 53961.50 88888.00 2008-01-09 04:27:46.908 009 17395.24 59.30 53961.54 88888.00 2008-01-09 04:27:47.408 009 17395.11 59.31 53961.54 88888.00 2008-01-09 04:27:47.908 009 17395.16 59.34 53961.54 88888.00 2008-01-09 04:27:48.408 009 17395.24 59.39 53961.47 88888.00 2008-01-09 04:27:48.908 009 17395.19 59.33 53961.46 88888.00 2008-01-09 04:27:49.408 009 17395.15 59.34 53961.50 88888.00 2008-01-09 04:27:49.908 009 17395.19 59.39 53961.55 88888.00 2008-01-09 04:27:50.408 009 17395.23 59.41 53961.59 88888.00 2008-01-09 04:27:50.908 009 17395.24 59.42 53961.57 88888.00 2008-01-09 04:27:51.408 009 17395.19 59.41 53961.37 88888.00 2008-01-09 04:27:51.908 009 17395.17 59.36 53961.47 88888.00 2008-01-09 04:27:52.408 009 17395.26 59.39 53961.56 88888.00 2008-01-09 04:27:52.908 009 17395.27 59.31 53961.53 88888.00 2008-01-09 04:27:53.408 009 17395.32 59.29 53961.44 88888.00 2008-01-09 04:27:53.908 009 17395.33 59.39 53961.52 88888.00 2008-01-09 04:27:54.408 009 17395.27 59.36 53961.45 88888.00 2008-01-09 04:27:54.908 009 17395.24 59.34 53961.39 88888.00 2008-01-09 04:27:55.408 009 17395.31 59.34 53961.44 88888.00 2008-01-09 04:27:55.908 009 17395.29 59.31 53961.45 88888.00 2008-01-09 04:27:56.408 009 17395.22 59.28 53961.50 88888.00 2008-01-09 04:27:56.908 009 17395.20 59.25 53961.55 88888.00 2008-01-09 04:27:57.408 009 17395.26 59.31 53961.48 88888.00 2008-01-09 04:27:57.908 009 17395.27 59.28 53961.47 88888.00 2008-01-09 04:27:58.408 009 17395.30 59.20 53961.48 88888.00 2008-01-09 04:27:58.908 009 17395.33 59.23 53961.55 88888.00 2008-01-09 04:27:59.408 009 17395.34 59.26 53961.66 88888.00 2008-01-09 04:27:59.908 009 17395.36 59.29 53961.69 88888.00 2008-01-09 04:28:00.408 009 17395.30 59.23 53961.62 88888.00 2008-01-09 04:28:00.908 009 17395.25 59.28 53961.51 88888.00 2008-01-09 04:28:01.408 009 17395.20 59.29 53961.53 88888.00 2008-01-09 04:28:01.908 009 17395.30 59.30 53961.57 88888.00 2008-01-09 04:28:02.408 009 17395.38 59.32 53961.35 88888.00 2008-01-09 04:28:02.908 009 17395.38 59.32 53961.26 88888.00 2008-01-09 04:28:03.408 009 17395.41 59.33 53961.32 88888.00 2008-01-09 04:28:03.908 009 17395.41 59.32 53961.30 88888.00 2008-01-09 04:28:04.408 009 17395.34 59.32 53961.33 88888.00 2008-01-09 04:28:04.908 009 17395.30 59.25 53961.42 88888.00 2008-01-09 04:28:05.408 009 17395.30 59.22 53961.54 88888.00 2008-01-09 04:28:05.908 009 17395.38 59.20 53961.44 88888.00 2008-01-09 04:28:06.408 009 17395.36 59.24 53961.39 88888.00 2008-01-09 04:28:06.908 009 17395.38 59.29 53961.45 88888.00 2008-01-09 04:28:07.408 009 17395.42 59.29 53961.44 88888.00 2008-01-09 04:28:07.908 009 17395.42 59.25 53961.42 88888.00 2008-01-09 04:28:08.408 009 17395.37 59.22 53961.42 88888.00 2008-01-09 04:28:08.908 009 17395.54 59.22 53961.48 88888.00 2008-01-09 04:28:09.408 009 17395.54 59.32 53961.54 88888.00 2008-01-09 04:28:09.908 009 17395.52 59.31 53961.59 88888.00 2008-01-09 04:28:10.408 009 17395.44 59.26 53961.52 88888.00 2008-01-09 04:28:10.908 009 17395.44 59.18 53961.48 88888.00 2008-01-09 04:28:11.408 009 17395.54 59.16 53961.46 88888.00 2008-01-09 04:28:11.908 009 17395.57 59.16 53961.48 88888.00 2008-01-09 04:28:12.408 009 17395.51 59.15 53961.39 88888.00 2008-01-09 04:28:12.908 009 17395.48 59.18 53961.44 88888.00 2008-01-09 04:28:13.408 009 17395.47 59.19 53961.50 88888.00 2008-01-09 04:28:13.908 009 17395.52 59.15 53961.56 88888.00 2008-01-09 04:28:14.408 009 17395.50 59.11 53961.50 88888.00 2008-01-09 04:28:14.908 009 17395.41 59.10 53961.45 88888.00 2008-01-09 04:28:15.408 009 17395.38 59.14 53961.57 88888.00 2008-01-09 04:28:15.908 009 17395.43 59.10 53961.65 88888.00 2008-01-09 04:28:16.408 009 17395.44 59.14 53961.52 88888.00 2008-01-09 04:28:16.908 009 17395.46 59.13 53961.62 88888.00 2008-01-09 04:28:17.408 009 17395.54 59.11 53961.59 88888.00 2008-01-09 04:28:17.908 009 17395.55 59.13 53961.64 88888.00 2008-01-09 04:28:18.408 009 17395.47 59.14 53961.66 88888.00 2008-01-09 04:28:18.908 009 17395.42 59.12 53961.68 88888.00 2008-01-09 04:28:19.408 009 17395.41 59.23 53961.66 88888.00 2008-01-09 04:28:19.908 009 17395.48 59.20 53961.69 88888.00 2008-01-09 04:28:20.408 009 17395.41 59.12 53961.53 88888.00 2008-01-09 04:28:20.908 009 17395.44 59.05 53961.52 88888.00 2008-01-09 04:28:21.408 009 17395.51 59.01 53961.55 88888.00 2008-01-09 04:28:21.908 009 17395.53 59.08 53961.48 88888.00 2008-01-09 04:28:22.408 009 17395.54 59.06 53961.41 88888.00 2008-01-09 04:28:22.908 009 17395.53 59.11 53961.53 88888.00 2008-01-09 04:28:23.408 009 17395.48 59.10 53961.56 88888.00 2008-01-09 04:28:23.908 009 17395.50 59.06 53961.52 88888.00 2008-01-09 04:28:24.408 009 17395.44 59.08 53961.45 88888.00 2008-01-09 04:28:24.908 009 17395.45 59.10 53961.44 88888.00 2008-01-09 04:28:25.408 009 17395.51 59.06 53961.45 88888.00 2008-01-09 04:28:25.908 009 17395.57 59.08 53961.53 88888.00 2008-01-09 04:28:26.408 009 17395.56 59.12 53961.57 88888.00 2008-01-09 04:28:26.908 009 17395.55 59.11 53961.53 88888.00 2008-01-09 04:28:27.408 009 17395.54 59.08 53961.37 88888.00 2008-01-09 04:28:27.908 009 17395.56 59.09 53961.34 88888.00 2008-01-09 04:28:28.408 009 17395.58 59.05 53961.37 88888.00 2008-01-09 04:28:28.908 009 17395.57 59.04 53961.30 88888.00 2008-01-09 04:28:29.408 009 17395.62 59.02 53961.29 88888.00 2008-01-09 04:28:29.908 009 17395.55 59.05 53961.45 88888.00 2008-01-09 04:28:30.408 009 17395.53 58.99 53961.51 88888.00 2008-01-09 04:28:30.908 009 17395.64 58.96 53961.57 88888.00 2008-01-09 04:28:31.408 009 17395.67 58.91 53961.64 88888.00 2008-01-09 04:28:31.908 009 17395.66 58.92 53961.64 88888.00 2008-01-09 04:28:32.408 009 17395.72 58.87 53961.64 88888.00 2008-01-09 04:28:32.908 009 17395.78 58.87 53961.64 88888.00 2008-01-09 04:28:33.408 009 17395.82 58.94 53961.66 88888.00 2008-01-09 04:28:33.908 009 17395.87 58.92 53961.67 88888.00 2008-01-09 04:28:34.408 009 17395.83 58.85 53961.53 88888.00 2008-01-09 04:28:34.908 009 17395.91 58.90 53961.56 88888.00 2008-01-09 04:28:35.408 009 17395.91 58.87 53961.57 88888.00 2008-01-09 04:28:35.908 009 17395.92 58.84 53961.63 88888.00 2008-01-09 04:28:36.408 009 17395.82 58.79 53961.62 88888.00 2008-01-09 04:28:36.908 009 17395.78 58.74 53961.67 88888.00 2008-01-09 04:28:37.408 009 17395.81 58.76 53961.62 88888.00 2008-01-09 04:28:37.908 009 17395.73 58.73 53961.63 88888.00 2008-01-09 04:28:38.408 009 17395.73 58.77 53961.66 88888.00 2008-01-09 04:28:38.908 009 17395.76 58.84 53961.61 88888.00 2008-01-09 04:28:39.408 009 17395.75 58.85 53961.61 88888.00 2008-01-09 04:28:39.908 009 17395.85 58.86 53961.59 88888.00 2008-01-09 04:28:40.408 009 17395.86 58.79 53961.51 88888.00 2008-01-09 04:28:40.908 009 17395.86 58.73 53961.51 88888.00 2008-01-09 04:28:41.408 009 17395.88 58.71 53961.58 88888.00 2008-01-09 04:28:41.908 009 17395.93 58.77 53961.51 88888.00 2008-01-09 04:28:42.408 009 17396.02 58.76 53961.46 88888.00 2008-01-09 04:28:42.908 009 17396.01 58.77 53961.47 88888.00 2008-01-09 04:28:43.408 009 17395.95 58.85 53961.52 88888.00 2008-01-09 04:28:43.908 009 17395.91 58.84 53961.56 88888.00 2008-01-09 04:28:44.408 009 17395.85 58.79 53961.58 88888.00 2008-01-09 04:28:44.908 009 17395.78 58.71 53961.58 88888.00 2008-01-09 04:28:45.408 009 17395.83 58.65 53961.41 88888.00 2008-01-09 04:28:45.908 009 17395.89 58.63 53961.40 88888.00 2008-01-09 04:28:46.408 009 17395.89 58.62 53961.51 88888.00 2008-01-09 04:28:46.908 009 17395.85 58.66 53961.58 88888.00 2008-01-09 04:28:47.408 009 17395.85 58.66 53961.51 88888.00 2008-01-09 04:28:47.908 009 17395.92 58.65 53961.53 88888.00 2008-01-09 04:28:48.408 009 17396.01 58.65 53961.48 88888.00 2008-01-09 04:28:48.908 009 17395.93 58.66 53961.48 88888.00 2008-01-09 04:28:49.408 009 17395.81 58.74 53961.44 88888.00 2008-01-09 04:28:49.908 009 17395.85 58.73 53961.46 88888.00 2008-01-09 04:28:50.408 009 17395.92 58.67 53961.54 88888.00 2008-01-09 04:28:50.908 009 17395.93 58.66 53961.48 88888.00 2008-01-09 04:28:51.408 009 17395.99 58.69 53961.36 88888.00 2008-01-09 04:28:51.908 009 17396.03 58.71 53961.37 88888.00 2008-01-09 04:28:52.408 009 17395.95 58.66 53961.39 88888.00 2008-01-09 04:28:52.908 009 17395.97 58.65 53961.41 88888.00 2008-01-09 04:28:53.408 009 17395.89 58.61 53961.43 88888.00 2008-01-09 04:28:53.908 009 17395.87 58.61 53961.51 88888.00 2008-01-09 04:28:54.408 009 17395.91 58.57 53961.50 88888.00 2008-01-09 04:28:54.908 009 17395.88 58.55 53961.48 88888.00 2008-01-09 04:28:55.408 009 17395.87 58.64 53961.44 88888.00 2008-01-09 04:28:55.908 009 17395.91 58.72 53961.45 88888.00 2008-01-09 04:28:56.408 009 17395.91 58.66 53961.36 88888.00 2008-01-09 04:28:56.908 009 17395.93 58.66 53961.23 88888.00 2008-01-09 04:28:57.408 009 17395.99 58.73 53961.42 88888.00 2008-01-09 04:28:57.908 009 17395.96 58.81 53961.56 88888.00 2008-01-09 04:28:58.408 009 17395.97 58.76 53961.51 88888.00 2008-01-09 04:28:58.908 009 17395.98 58.74 53961.57 88888.00 2008-01-09 04:28:59.408 009 17395.97 58.79 53961.47 88888.00 2008-01-09 04:28:59.908 009 17395.97 58.79 53961.59 88888.00 2008-01-09 04:29:00.408 009 17395.92 58.73 53961.55 88888.00 2008-01-09 04:29:00.908 009 17395.97 58.70 53961.47 88888.00 2008-01-09 04:29:01.408 009 17395.95 58.77 53961.42 88888.00 2008-01-09 04:29:01.908 009 17395.99 58.75 53961.44 88888.00 2008-01-09 04:29:02.408 009 17395.96 58.75 53961.51 88888.00 2008-01-09 04:29:02.908 009 17395.99 58.70 53961.66 88888.00 2008-01-09 04:29:03.408 009 17396.05 58.69 53961.76 88888.00 2008-01-09 04:29:03.908 009 17396.09 58.75 53961.59 88888.00 2008-01-09 04:29:04.408 009 17396.17 58.75 53961.47 88888.00 2008-01-09 04:29:04.908 009 17396.18 58.73 53961.43 88888.00 2008-01-09 04:29:05.408 009 17396.17 58.73 53961.35 88888.00 2008-01-09 04:29:05.908 009 17396.13 58.74 53961.35 88888.00 2008-01-09 04:29:06.408 009 17396.07 58.73 53961.39 88888.00 2008-01-09 04:29:06.908 009 17396.07 58.72 53961.47 88888.00 2008-01-09 04:29:07.408 009 17396.11 58.71 53961.55 88888.00 2008-01-09 04:29:07.908 009 17396.18 58.70 53961.42 88888.00 2008-01-09 04:29:08.408 009 17396.21 58.67 53961.48 88888.00 2008-01-09 04:29:08.908 009 17396.26 58.74 53961.59 88888.00 2008-01-09 04:29:09.408 009 17396.29 58.77 53961.50 88888.00 2008-01-09 04:29:09.908 009 17396.26 58.72 53961.51 88888.00 2008-01-09 04:29:10.408 009 17396.27 58.70 53961.63 88888.00 2008-01-09 04:29:10.908 009 17396.22 58.70 53961.64 88888.00 2008-01-09 04:29:11.408 009 17396.19 58.70 53961.61 88888.00 2008-01-09 04:29:11.908 009 17396.27 58.70 53961.44 88888.00 2008-01-09 04:29:12.408 009 17396.31 58.66 53961.40 88888.00 2008-01-09 04:29:12.908 009 17396.33 58.69 53961.46 88888.00 2008-01-09 04:29:13.408 009 17396.31 58.72 53961.41 88888.00 2008-01-09 04:29:13.908 009 17396.27 58.70 53961.36 88888.00 2008-01-09 04:29:14.408 009 17396.26 58.65 53961.47 88888.00 2008-01-09 04:29:14.908 009 17396.34 58.63 53961.55 88888.00 2008-01-09 04:29:15.408 009 17396.36 58.54 53961.54 88888.00 2008-01-09 04:29:15.908 009 17396.28 58.56 53961.70 88888.00 2008-01-09 04:29:16.408 009 17396.27 58.51 53961.79 88888.00 2008-01-09 04:29:16.908 009 17396.29 58.58 53961.70 88888.00 2008-01-09 04:29:17.408 009 17396.31 58.55 53961.59 88888.00 2008-01-09 04:29:17.908 009 17396.34 58.48 53961.58 88888.00 2008-01-09 04:29:18.408 009 17396.27 58.47 53961.56 88888.00 2008-01-09 04:29:18.908 009 17396.33 58.48 53961.52 88888.00 2008-01-09 04:29:19.408 009 17396.32 58.48 53961.50 88888.00 2008-01-09 04:29:19.908 009 17396.34 58.44 53961.45 88888.00 2008-01-09 04:29:20.408 009 17396.25 58.44 53961.45 88888.00 2008-01-09 04:29:20.908 009 17396.23 58.45 53961.46 88888.00 2008-01-09 04:29:21.408 009 17396.18 58.44 53961.44 88888.00 2008-01-09 04:29:21.908 009 17396.22 58.41 53961.57 88888.00 2008-01-09 04:29:22.408 009 17396.29 58.41 53961.62 88888.00 2008-01-09 04:29:22.908 009 17396.28 58.43 53961.56 88888.00 2008-01-09 04:29:23.408 009 17396.28 58.44 53961.58 88888.00 2008-01-09 04:29:23.908 009 17396.26 58.44 53961.66 88888.00 2008-01-09 04:29:24.408 009 17396.29 58.43 53961.61 88888.00 2008-01-09 04:29:24.908 009 17396.28 58.42 53961.58 88888.00 2008-01-09 04:29:25.408 009 17396.27 58.41 53961.62 88888.00 2008-01-09 04:29:25.908 009 17396.26 58.36 53961.56 88888.00 2008-01-09 04:29:26.408 009 17396.21 58.40 53961.64 88888.00 2008-01-09 04:29:26.908 009 17396.15 58.51 53961.53 88888.00 2008-01-09 04:29:27.408 009 17396.13 58.43 53961.48 88888.00 2008-01-09 04:29:27.908 009 17396.14 58.38 53961.58 88888.00 2008-01-09 04:29:28.408 009 17396.13 58.37 53961.59 88888.00 2008-01-09 04:29:28.908 009 17396.08 58.40 53961.53 88888.00 2008-01-09 04:29:29.408 009 17396.06 58.44 53961.58 88888.00 2008-01-09 04:29:29.908 009 17396.15 58.43 53961.56 88888.00 2008-01-09 04:29:30.408 009 17396.18 58.40 53961.47 88888.00 2008-01-09 04:29:30.908 009 17396.24 58.40 53961.43 88888.00 2008-01-09 04:29:31.408 009 17396.26 58.48 53961.54 88888.00 2008-01-09 04:29:31.908 009 17396.27 58.53 53961.54 88888.00 2008-01-09 04:29:32.408 009 17396.21 58.53 53961.61 88888.00 2008-01-09 04:29:32.908 009 17396.23 58.48 53961.56 88888.00 2008-01-09 04:29:33.408 009 17396.31 58.53 53961.57 88888.00 2008-01-09 04:29:33.908 009 17396.29 58.53 53961.56 88888.00 2008-01-09 04:29:34.408 009 17396.28 58.48 53961.67 88888.00 2008-01-09 04:29:34.908 009 17396.26 58.50 53961.67 88888.00 2008-01-09 04:29:35.408 009 17396.19 58.53 53961.59 88888.00 2008-01-09 04:29:35.908 009 17396.23 58.55 53961.56 88888.00 2008-01-09 04:29:36.408 009 17396.29 58.53 53961.56 88888.00 2008-01-09 04:29:36.908 009 17396.27 58.54 53961.50 88888.00 2008-01-09 04:29:37.408 009 17396.24 58.53 53961.55 88888.00 2008-01-09 04:29:37.908 009 17396.29 58.51 53961.58 88888.00 2008-01-09 04:29:38.408 009 17396.33 58.53 53961.59 88888.00 2008-01-09 04:29:38.908 009 17396.22 58.58 53961.59 88888.00 2008-01-09 04:29:39.408 009 17396.27 58.60 53961.50 88888.00 2008-01-09 04:29:39.908 009 17396.23 58.58 53961.56 88888.00 2008-01-09 04:29:40.408 009 17396.22 58.61 53961.61 88888.00 2008-01-09 04:29:40.908 009 17396.23 58.61 53961.53 88888.00 2008-01-09 04:29:41.408 009 17396.26 58.60 53961.51 88888.00 2008-01-09 04:29:41.908 009 17396.24 58.64 53961.52 88888.00 2008-01-09 04:29:42.408 009 17396.26 58.70 53961.55 88888.00 2008-01-09 04:29:42.908 009 17396.26 58.60 53961.50 88888.00 2008-01-09 04:29:43.408 009 17396.27 58.57 53961.52 88888.00 2008-01-09 04:29:43.908 009 17396.27 58.70 53961.40 88888.00 2008-01-09 04:29:44.408 009 17396.39 58.65 53961.35 88888.00 2008-01-09 04:29:44.908 009 17396.38 58.72 53961.45 88888.00 2008-01-09 04:29:45.408 009 17396.35 58.79 53961.50 88888.00 2008-01-09 04:29:45.908 009 17396.34 58.76 53961.55 88888.00 2008-01-09 04:29:46.408 009 17396.45 58.73 53961.51 88888.00 2008-01-09 04:29:46.908 009 17396.43 58.79 53961.50 88888.00 2008-01-09 04:29:47.408 009 17396.44 58.79 53961.47 88888.00 2008-01-09 04:29:47.908 009 17396.45 58.87 53961.50 88888.00 2008-01-09 04:29:48.408 009 17396.46 58.93 53961.50 88888.00 2008-01-09 04:29:48.908 009 17396.48 58.87 53961.55 88888.00 2008-01-09 04:29:49.408 009 17396.44 58.92 53961.56 88888.00 2008-01-09 04:29:49.908 009 17396.47 58.91 53961.58 88888.00 2008-01-09 04:29:50.408 009 17396.55 58.96 53961.63 88888.00 2008-01-09 04:29:50.908 009 17396.56 59.00 53961.63 88888.00 2008-01-09 04:29:51.408 009 17396.48 58.97 53961.53 88888.00 2008-01-09 04:29:51.908 009 17396.50 58.96 53961.51 88888.00 2008-01-09 04:29:52.408 009 17396.49 58.96 53961.54 88888.00 2008-01-09 04:29:52.908 009 17396.44 59.01 53961.47 88888.00 2008-01-09 04:29:53.408 009 17396.48 59.04 53961.39 88888.00 2008-01-09 04:29:53.908 009 17396.47 59.00 53961.40 88888.00 2008-01-09 04:29:54.408 009 17396.48 58.96 53961.41 88888.00 2008-01-09 04:29:54.908 009 17396.54 59.03 53961.45 88888.00 2008-01-09 04:29:55.408 009 17396.58 58.96 53961.45 88888.00 2008-01-09 04:29:55.908 009 17396.59 58.96 53961.47 88888.00 2008-01-09 04:29:56.408 009 17396.64 59.05 53961.52 88888.00 2008-01-09 04:29:56.908 009 17396.62 59.09 53961.56 88888.00 2008-01-09 04:29:57.408 009 17396.54 59.06 53961.53 88888.00 2008-01-09 04:29:57.908 009 17396.53 59.09 53961.52 88888.00 2008-01-09 04:29:58.408 009 17396.56 59.11 53961.63 88888.00 2008-01-09 04:29:58.908 009 17396.58 59.16 53961.61 88888.00 2008-01-09 04:29:59.408 009 17396.52 59.15 53961.63 88888.00 2008-01-09 04:29:59.908 009 17396.47 59.20 53961.54 88888.00 2008-01-09 04:30:00.408 009 17396.52 59.08 53961.56 88888.00 2008-01-09 04:30:00.908 009 17396.58 59.02 53961.61 88888.00 2008-01-09 04:30:01.408 009 17396.49 59.09 53961.56 88888.00 2008-01-09 04:30:01.908 009 17396.45 59.19 53961.52 88888.00 2008-01-09 04:30:02.408 009 17396.49 59.22 53961.51 88888.00 2008-01-09 04:30:02.908 009 17396.56 59.20 53961.54 88888.00 2008-01-09 04:30:03.408 009 17396.60 59.20 53961.54 88888.00 2008-01-09 04:30:03.908 009 17396.63 59.21 53961.50 88888.00 2008-01-09 04:30:04.408 009 17396.74 59.18 53961.51 88888.00 2008-01-09 04:30:04.908 009 17396.70 59.20 53961.44 88888.00 2008-01-09 04:30:05.408 009 17396.72 59.18 53961.54 88888.00 2008-01-09 04:30:05.908 009 17396.67 59.11 53961.53 88888.00 2008-01-09 04:30:06.408 009 17396.67 59.12 53961.46 88888.00 2008-01-09 04:30:06.908 009 17396.69 59.21 53961.46 88888.00 2008-01-09 04:30:07.408 009 17396.80 59.20 53961.42 88888.00 2008-01-09 04:30:07.908 009 17396.88 59.16 53961.29 88888.00 2008-01-09 04:30:08.408 009 17396.83 59.15 53961.28 88888.00 2008-01-09 04:30:08.908 009 17396.72 59.11 53961.33 88888.00 2008-01-09 04:30:09.408 009 17396.75 59.01 53961.40 88888.00 2008-01-09 04:30:09.908 009 17396.70 58.97 53961.39 88888.00 2008-01-09 04:30:10.408 009 17396.83 58.96 53961.42 88888.00 2008-01-09 04:30:10.908 009 17396.89 58.99 53961.41 88888.00 2008-01-09 04:30:11.408 009 17396.80 58.97 53961.42 88888.00 2008-01-09 04:30:11.908 009 17396.76 59.00 53961.43 88888.00 2008-01-09 04:30:12.408 009 17396.76 59.03 53961.45 88888.00 2008-01-09 04:30:12.908 009 17396.80 59.08 53961.45 88888.00 2008-01-09 04:30:13.408 009 17396.74 58.97 53961.50 88888.00 2008-01-09 04:30:13.908 009 17396.75 58.92 53961.55 88888.00 2008-01-09 04:30:14.408 009 17396.91 58.94 53961.53 88888.00 2008-01-09 04:30:14.908 009 17396.98 59.00 53961.53 88888.00 2008-01-09 04:30:15.408 009 17396.89 59.00 53961.53 88888.00 2008-01-09 04:30:15.908 009 17396.86 58.92 53961.46 88888.00 2008-01-09 04:30:16.408 009 17396.88 58.90 53961.46 88888.00 2008-01-09 04:30:16.908 009 17396.85 58.87 53961.51 88888.00 2008-01-09 04:30:17.408 009 17396.94 58.85 53961.59 88888.00 2008-01-09 04:30:17.908 009 17396.98 58.82 53961.54 88888.00 2008-01-09 04:30:18.408 009 17396.97 58.81 53961.41 88888.00 2008-01-09 04:30:18.908 009 17396.89 58.82 53961.51 88888.00 2008-01-09 04:30:19.408 009 17397.00 58.87 53961.56 88888.00 2008-01-09 04:30:19.905 009 17397.06 58.90 53961.67 88888.00 2008-01-09 04:30:20.405 009 17397.06 58.86 53961.66 88888.00 2008-01-09 04:30:20.905 009 17397.01 58.85 53961.68 88888.00 2008-01-09 04:30:21.405 009 17397.03 58.86 53961.65 88888.00 2008-01-09 04:30:21.905 009 17396.97 58.86 53961.65 88888.00 2008-01-09 04:30:22.405 009 17396.99 58.86 53961.68 88888.00 2008-01-09 04:30:22.905 009 17396.88 58.91 53961.57 88888.00 2008-01-09 04:30:23.405 009 17396.86 58.85 53961.56 88888.00 2008-01-09 04:30:23.905 009 17396.96 58.74 53961.61 88888.00 2008-01-09 04:30:24.405 009 17397.00 58.75 53961.64 88888.00 2008-01-09 04:30:24.905 009 17396.99 58.82 53961.63 88888.00 2008-01-09 04:30:25.405 009 17396.88 58.84 53961.65 88888.00 2008-01-09 04:30:25.905 009 17396.90 58.87 53961.59 88888.00 2008-01-09 04:30:26.405 009 17396.88 58.87 53961.61 88888.00 2008-01-09 04:30:26.905 009 17396.87 58.80 53961.67 88888.00 2008-01-09 04:30:27.405 009 17396.83 58.87 53961.66 88888.00 2008-01-09 04:30:27.905 009 17396.85 58.87 53961.59 88888.00 2008-01-09 04:30:28.405 009 17396.90 58.87 53961.58 88888.00 2008-01-09 04:30:28.905 009 17396.85 58.85 53961.64 88888.00 2008-01-09 04:30:29.405 009 17396.83 58.77 53961.77 88888.00 2008-01-09 04:30:29.905 009 17396.95 58.73 53961.81 88888.00 2008-01-09 04:30:30.405 009 17396.99 58.79 53961.71 88888.00 2008-01-09 04:30:30.905 009 17396.96 58.73 53961.78 88888.00 2008-01-09 04:30:31.405 009 17396.90 58.73 53961.77 88888.00 2008-01-09 04:30:31.905 009 17396.86 58.71 53961.69 88888.00 2008-01-09 04:30:32.405 009 17396.87 58.73 53961.66 88888.00 2008-01-09 04:30:32.905 009 17396.90 58.69 53961.69 88888.00 2008-01-09 04:30:33.405 009 17396.85 58.70 53961.70 88888.00 2008-01-09 04:30:33.905 009 17396.86 58.66 53961.73 88888.00 2008-01-09 04:30:34.405 009 17396.91 58.65 53961.75 88888.00 2008-01-09 04:30:34.905 009 17396.89 58.64 53961.78 88888.00 2008-01-09 04:30:35.405 009 17396.83 58.62 53961.86 88888.00 2008-01-09 04:30:35.905 009 17396.79 58.61 53961.82 88888.00 2008-01-09 04:30:36.405 009 17396.78 58.61 53961.86 88888.00 2008-01-09 04:30:36.905 009 17396.80 58.62 53961.77 88888.00 2008-01-09 04:30:37.405 009 17396.78 58.63 53961.68 88888.00 2008-01-09 04:30:37.905 009 17396.77 58.66 53961.75 88888.00 2008-01-09 04:30:38.405 009 17396.77 58.70 53961.77 88888.00 2008-01-09 04:30:38.905 009 17396.73 58.67 53961.74 88888.00 2008-01-09 04:30:39.405 009 17396.68 58.61 53961.67 88888.00 2008-01-09 04:30:39.905 009 17396.72 58.58 53961.67 88888.00 2008-01-09 04:30:40.405 009 17396.73 58.63 53961.65 88888.00 2008-01-09 04:30:40.905 009 17396.70 58.64 53961.65 88888.00 2008-01-09 04:30:41.405 009 17396.73 58.61 53961.59 88888.00 2008-01-09 04:30:41.905 009 17396.86 58.57 53961.52 88888.00 2008-01-09 04:30:42.405 009 17396.75 58.63 53961.50 88888.00 2008-01-09 04:30:42.905 009 17396.75 58.60 53961.55 88888.00 2008-01-09 04:30:43.405 009 17396.82 58.61 53961.64 88888.00 2008-01-09 04:30:43.905 009 17396.74 58.63 53961.56 88888.00 2008-01-09 04:30:44.405 009 17396.74 58.67 53961.43 88888.00 2008-01-09 04:30:44.905 009 17396.89 58.64 53961.42 88888.00 2008-01-09 04:30:45.405 009 17396.96 58.58 53961.52 88888.00 2008-01-09 04:30:45.905 009 17396.87 58.64 53961.52 88888.00 2008-01-09 04:30:46.405 009 17396.84 58.60 53961.44 88888.00 2008-01-09 04:30:46.905 009 17396.83 58.57 53961.47 88888.00 2008-01-09 04:30:47.405 009 17396.76 58.60 53961.52 88888.00 2008-01-09 04:30:47.905 009 17396.83 58.64 53961.59 88888.00 2008-01-09 04:30:48.405 009 17396.79 58.72 53961.57 88888.00 2008-01-09 04:30:48.905 009 17396.77 58.77 53961.59 88888.00 2008-01-09 04:30:49.405 009 17396.78 58.77 53961.53 88888.00 2008-01-09 04:30:49.905 009 17396.83 58.75 53961.50 88888.00 2008-01-09 04:30:50.405 009 17396.79 58.81 53961.47 88888.00 2008-01-09 04:30:50.905 009 17396.74 58.77 53961.43 88888.00 2008-01-09 04:30:51.405 009 17396.72 58.82 53961.47 88888.00 2008-01-09 04:30:51.905 009 17396.74 58.83 53961.56 88888.00 2008-01-09 04:30:52.405 009 17396.68 58.81 53961.59 88888.00 2008-01-09 04:30:52.905 009 17396.68 58.87 53961.50 88888.00 2008-01-09 04:30:53.405 009 17396.69 58.93 53961.44 88888.00 2008-01-09 04:30:53.905 009 17396.72 58.87 53961.44 88888.00 2008-01-09 04:30:54.405 009 17396.63 58.91 53961.47 88888.00 2008-01-09 04:30:54.905 009 17396.68 58.91 53961.54 88888.00 2008-01-09 04:30:55.405 009 17396.69 58.93 53961.51 88888.00 2008-01-09 04:30:55.905 009 17396.64 58.93 53961.59 88888.00 2008-01-09 04:30:56.405 009 17396.62 58.99 53961.67 88888.00 2008-01-09 04:30:56.905 009 17396.59 59.05 53961.67 88888.00 2008-01-09 04:30:57.405 009 17396.54 59.06 53961.62 88888.00 2008-01-09 04:30:57.905 009 17396.52 59.05 53961.54 88888.00 2008-01-09 04:30:58.405 009 17396.58 59.06 53961.51 88888.00 2008-01-09 04:30:58.905 009 17396.64 59.12 53961.54 88888.00 2008-01-09 04:30:59.405 009 17396.55 59.12 53961.54 88888.00 2008-01-09 04:30:59.905 009 17396.52 59.14 53961.57 88888.00 2008-01-09 04:31:00.405 009 17396.50 59.13 53961.56 88888.00 2008-01-09 04:31:00.905 009 17396.57 59.15 53961.47 88888.00 2008-01-09 04:31:01.405 009 17396.59 59.20 53961.53 88888.00 2008-01-09 04:31:01.905 009 17396.55 59.20 53961.64 88888.00 2008-01-09 04:31:02.405 009 17396.56 59.23 53961.56 88888.00 2008-01-09 04:31:02.905 009 17396.59 59.22 53961.64 88888.00 2008-01-09 04:31:03.405 009 17396.52 59.20 53961.71 88888.00 2008-01-09 04:31:03.905 009 17396.44 59.25 53961.59 88888.00 2008-01-09 04:31:04.405 009 17396.44 59.32 53961.69 88888.00 2008-01-09 04:31:04.905 009 17396.49 59.35 53961.67 88888.00 2008-01-09 04:31:05.405 009 17396.47 59.30 53961.61 88888.00 2008-01-09 04:31:05.905 009 17396.36 59.31 53961.67 88888.00 2008-01-09 04:31:06.405 009 17396.35 59.36 53961.71 88888.00 2008-01-09 04:31:06.905 009 17396.39 59.35 53961.70 88888.00 2008-01-09 04:31:07.405 009 17396.45 59.36 53961.61 88888.00 2008-01-09 04:31:07.905 009 17396.49 59.38 53961.66 88888.00 2008-01-09 04:31:08.405 009 17396.48 59.41 53961.65 88888.00 2008-01-09 04:31:08.905 009 17396.50 59.42 53961.56 88888.00 2008-01-09 04:31:09.405 009 17396.50 59.44 53961.59 88888.00 2008-01-09 04:31:09.905 009 17396.46 59.53 53961.59 88888.00 2008-01-09 04:31:10.405 009 17396.47 59.51 53961.68 88888.00 2008-01-09 04:31:10.905 009 17396.49 59.52 53961.71 88888.00 2008-01-09 04:31:11.405 009 17396.43 59.50 53961.79 88888.00 2008-01-09 04:31:11.905 009 17396.42 59.50 53961.68 88888.00 2008-01-09 04:31:12.405 009 17396.43 59.55 53961.64 88888.00 2008-01-09 04:31:12.905 009 17396.42 59.52 53961.63 88888.00 2008-01-09 04:31:13.405 009 17396.45 59.53 53961.67 88888.00 2008-01-09 04:31:13.905 009 17396.44 59.59 53961.66 88888.00 2008-01-09 04:31:14.405 009 17396.39 59.61 53961.59 88888.00 2008-01-09 04:31:14.905 009 17396.42 59.70 53961.56 88888.00 2008-01-09 04:31:15.405 009 17396.40 59.69 53961.59 88888.00 2008-01-09 04:31:15.905 009 17396.39 59.69 53961.52 88888.00 2008-01-09 04:31:16.405 009 17396.35 59.71 53961.55 88888.00 2008-01-09 04:31:16.905 009 17396.42 59.71 53961.64 88888.00 2008-01-09 04:31:17.405 009 17396.40 59.79 53961.56 88888.00 2008-01-09 04:31:17.905 009 17396.43 59.81 53961.61 88888.00 2008-01-09 04:31:18.405 009 17396.42 59.80 53961.66 88888.00 2008-01-09 04:31:18.905 009 17396.38 59.75 53961.65 88888.00 2008-01-09 04:31:19.405 009 17396.46 59.75 53961.53 88888.00 2008-01-09 04:31:19.905 009 17396.53 59.81 53961.56 88888.00 2008-01-09 04:31:20.405 009 17396.47 59.86 53961.59 88888.00 2008-01-09 04:31:20.905 009 17396.39 59.87 53961.62 88888.00 2008-01-09 04:31:21.405 009 17396.42 59.96 53961.67 88888.00 2008-01-09 04:31:21.905 009 17396.43 59.92 53961.59 88888.00 2008-01-09 04:31:22.405 009 17396.52 59.87 53961.54 88888.00 2008-01-09 04:31:22.905 009 17396.50 59.86 53961.52 88888.00 2008-01-09 04:31:23.405 009 17396.54 59.87 53961.59 88888.00 2008-01-09 04:31:23.905 009 17396.58 59.97 53961.64 88888.00 2008-01-09 04:31:24.405 009 17396.58 59.99 53961.53 88888.00 2008-01-09 04:31:24.905 009 17396.53 59.98 53961.46 88888.00 2008-01-09 04:31:25.405 009 17396.59 59.91 53961.54 88888.00 2008-01-09 04:31:25.905 009 17396.60 59.89 53961.71 88888.00 2008-01-09 04:31:26.405 009 17396.62 59.92 53961.74 88888.00 2008-01-09 04:31:26.905 009 17396.54 59.90 53961.70 88888.00 2008-01-09 04:31:27.405 009 17396.62 59.92 53961.61 88888.00 2008-01-09 04:31:27.905 009 17396.64 59.94 53961.55 88888.00 2008-01-09 04:31:28.405 009 17396.60 59.97 53961.47 88888.00 2008-01-09 04:31:28.905 009 17396.62 59.98 53961.50 88888.00 2008-01-09 04:31:29.405 009 17396.65 59.96 53961.48 88888.00 2008-01-09 04:31:29.905 009 17396.70 59.98 53961.54 88888.00 2008-01-09 04:31:30.405 009 17396.70 60.03 53961.69 88888.00 2008-01-09 04:31:30.905 009 17396.73 60.10 53961.77 88888.00 2008-01-09 04:31:31.405 009 17396.69 60.06 53961.80 88888.00 2008-01-09 04:31:31.905 009 17396.63 60.09 53961.75 88888.00 2008-01-09 04:31:32.405 009 17396.65 60.10 53961.68 88888.00 2008-01-09 04:31:32.905 009 17396.64 60.08 53961.66 88888.00 2008-01-09 04:31:33.405 009 17396.66 60.09 53961.65 88888.00 2008-01-09 04:31:33.905 009 17396.67 60.03 53961.65 88888.00 2008-01-09 04:31:34.405 009 17396.70 60.01 53961.62 88888.00 2008-01-09 04:31:34.905 009 17396.78 60.09 53961.74 88888.00 2008-01-09 04:31:35.405 009 17396.95 60.19 53961.75 88888.00 2008-01-09 04:31:35.905 009 17396.94 60.17 53961.65 88888.00 2008-01-09 04:31:36.405 009 17396.93 60.12 53961.70 88888.00 2008-01-09 04:31:36.905 009 17396.95 60.11 53961.67 88888.00 2008-01-09 04:31:37.405 009 17396.91 60.11 53961.67 88888.00 2008-01-09 04:31:37.905 009 17396.94 60.10 53961.68 88888.00 2008-01-09 04:31:38.405 009 17397.04 60.07 53961.65 88888.00 2008-01-09 04:31:38.905 009 17396.97 60.06 53961.68 88888.00 2008-01-09 04:31:39.405 009 17396.97 60.06 53961.59 88888.00 2008-01-09 04:31:39.905 009 17397.01 60.01 53961.52 88888.00 2008-01-09 04:31:40.405 009 17396.98 59.99 53961.61 88888.00 2008-01-09 04:31:40.905 009 17397.00 60.00 53961.54 88888.00 2008-01-09 04:31:41.405 009 17396.99 60.03 53961.53 88888.00 2008-01-09 04:31:41.905 009 17397.05 60.08 53961.44 88888.00 2008-01-09 04:31:42.405 009 17397.01 60.08 53961.42 88888.00 2008-01-09 04:31:42.905 009 17397.05 60.02 53961.41 88888.00 2008-01-09 04:31:43.405 009 17397.09 60.01 53961.48 88888.00 2008-01-09 04:31:43.905 009 17397.15 60.07 53961.56 88888.00 2008-01-09 04:31:44.405 009 17397.14 59.98 53961.59 88888.00 2008-01-09 04:31:44.905 009 17397.09 59.94 53961.58 88888.00 2008-01-09 04:31:45.405 009 17397.14 59.96 53961.57 88888.00 2008-01-09 04:31:45.905 009 17397.07 59.99 53961.62 88888.00 2008-01-09 04:31:46.405 009 17397.10 59.94 53961.59 88888.00 2008-01-09 04:31:46.905 009 17397.14 59.88 53961.59 88888.00 2008-01-09 04:31:47.405 009 17397.24 59.96 53961.57 88888.00 2008-01-09 04:31:47.905 009 17397.30 59.97 53961.61 88888.00 2008-01-09 04:31:48.405 009 17397.28 59.99 53961.59 88888.00 2008-01-09 04:31:48.905 009 17397.23 59.97 53961.56 88888.00 2008-01-09 04:31:49.405 009 17397.27 59.89 53961.50 88888.00 2008-01-09 04:31:49.905 009 17397.33 59.86 53961.55 88888.00 2008-01-09 04:31:50.405 009 17397.31 59.86 53961.68 88888.00 2008-01-09 04:31:50.905 009 17397.30 59.84 53961.61 88888.00 2008-01-09 04:31:51.405 009 17397.38 59.83 53961.54 88888.00 2008-01-09 04:31:51.905 009 17397.44 59.79 53961.50 88888.00 2008-01-09 04:31:52.405 009 17397.42 59.79 53961.53 88888.00 2008-01-09 04:31:52.905 009 17397.45 59.83 53961.59 88888.00 2008-01-09 04:31:53.405 009 17397.44 59.75 53961.67 88888.00 2008-01-09 04:31:53.905 009 17397.46 59.64 53961.61 88888.00 2008-01-09 04:31:54.405 009 17397.46 59.65 53961.59 88888.00 2008-01-09 04:31:54.905 009 17397.49 59.73 53961.62 88888.00 2008-01-09 04:31:55.405 009 17397.54 59.70 53961.67 88888.00 2008-01-09 04:31:55.905 009 17397.51 59.70 53961.65 88888.00 2008-01-09 04:31:56.405 009 17397.50 59.59 53961.64 88888.00 2008-01-09 04:31:56.905 009 17397.50 59.59 53961.63 88888.00 2008-01-09 04:31:57.405 009 17397.51 59.60 53961.70 88888.00 2008-01-09 04:31:57.905 009 17397.55 59.63 53961.64 88888.00 2008-01-09 04:31:58.405 009 17397.64 59.55 53961.56 88888.00 2008-01-09 04:31:58.905 009 17397.64 59.50 53961.56 88888.00 2008-01-09 04:31:59.405 009 17397.56 59.50 53961.59 88888.00 2008-01-09 04:31:59.905 009 17397.50 59.52 53961.61 88888.00 2008-01-09 04:32:00.405 009 17397.50 59.49 53961.63 88888.00 2008-01-09 04:32:00.905 009 17397.58 59.44 53961.65 88888.00 2008-01-09 04:32:01.405 009 17397.64 59.43 53961.59 88888.00 2008-01-09 04:32:01.905 009 17397.66 59.44 53961.59 88888.00 2008-01-09 04:32:02.405 009 17397.62 59.43 53961.59 88888.00 2008-01-09 04:32:02.905 009 17397.69 59.36 53961.62 88888.00 2008-01-09 04:32:03.405 009 17397.57 59.33 53961.58 88888.00 2008-01-09 04:32:03.905 009 17397.59 59.31 53961.65 88888.00 2008-01-09 04:32:04.405 009 17397.64 59.34 53961.70 88888.00 2008-01-09 04:32:04.905 009 17397.61 59.34 53961.64 88888.00 2008-01-09 04:32:05.405 009 17397.51 59.32 53961.58 88888.00 2008-01-09 04:32:05.905 009 17397.56 59.35 53961.56 88888.00 2008-01-09 04:32:06.405 009 17397.56 59.31 53961.58 88888.00 2008-01-09 04:32:06.905 009 17397.48 59.33 53961.64 88888.00 2008-01-09 04:32:07.405 009 17397.41 59.30 53961.61 88888.00 2008-01-09 04:32:07.905 009 17397.36 59.25 53961.64 88888.00 2008-01-09 04:32:08.405 009 17397.41 59.26 53961.64 88888.00 2008-01-09 04:32:08.905 009 17397.45 59.30 53961.57 88888.00 2008-01-09 04:32:09.405 009 17397.46 59.32 53961.66 88888.00 2008-01-09 04:32:09.905 009 17397.39 59.19 53961.75 88888.00 2008-01-09 04:32:10.405 009 17397.40 59.23 53961.75 88888.00 2008-01-09 04:32:10.905 009 17397.47 59.26 53961.74 88888.00 2008-01-09 04:32:11.405 009 17397.42 59.22 53961.69 88888.00 2008-01-09 04:32:11.905 009 17397.44 59.29 53961.65 88888.00 2008-01-09 04:32:12.405 009 17397.47 59.29 53961.63 88888.00 2008-01-09 04:32:12.905 009 17397.46 59.23 53961.65 88888.00 2008-01-09 04:32:13.405 009 17397.40 59.26 53961.63 88888.00 2008-01-09 04:32:13.905 009 17397.45 59.24 53961.56 88888.00 2008-01-09 04:32:14.405 009 17397.38 59.23 53961.51 88888.00 2008-01-09 04:32:14.905 009 17397.37 59.26 53961.54 88888.00 2008-01-09 04:32:15.405 009 17397.39 59.36 53961.53 88888.00 2008-01-09 04:32:15.905 009 17397.41 59.36 53961.65 88888.00 2008-01-09 04:32:16.405 009 17397.41 59.38 53961.78 88888.00 2008-01-09 04:32:16.905 009 17397.37 59.40 53961.76 88888.00 2008-01-09 04:32:17.405 009 17397.34 59.33 53961.76 88888.00 2008-01-09 04:32:17.905 009 17397.33 59.34 53961.75 88888.00 2008-01-09 04:32:18.405 009 17397.35 59.39 53961.73 88888.00 2008-01-09 04:32:18.905 009 17397.27 59.40 53961.64 88888.00 2008-01-09 04:32:19.405 009 17397.27 59.41 53961.62 88888.00 2008-01-09 04:32:19.905 009 17397.27 59.40 53961.71 88888.00 2008-01-09 04:32:20.405 009 17397.33 59.42 53961.75 88888.00 2008-01-09 04:32:20.905 009 17397.28 59.36 53961.61 88888.00 2008-01-09 04:32:21.405 009 17397.24 59.38 53961.64 88888.00 2008-01-09 04:32:21.905 009 17397.25 59.41 53961.77 88888.00 2008-01-09 04:32:22.405 009 17397.23 59.39 53961.77 88888.00 2008-01-09 04:32:22.905 009 17397.11 59.39 53961.73 88888.00 2008-01-09 04:32:23.405 009 17397.11 59.38 53961.65 88888.00 2008-01-09 04:32:23.905 009 17397.15 59.36 53961.70 88888.00 2008-01-09 04:32:24.405 009 17397.11 59.38 53961.64 88888.00 2008-01-09 04:32:24.905 009 17397.08 59.45 53961.56 88888.00 2008-01-09 04:32:25.405 009 17396.96 59.45 53961.54 88888.00 2008-01-09 04:32:25.905 009 17396.95 59.43 53961.51 88888.00 2008-01-09 04:32:26.405 009 17396.96 59.36 53961.55 88888.00 2008-01-09 04:32:26.905 009 17397.07 59.41 53961.57 88888.00 2008-01-09 04:32:27.405 009 17397.04 59.43 53961.63 88888.00 2008-01-09 04:32:27.905 009 17397.07 59.44 53961.59 88888.00 2008-01-09 04:32:28.405 009 17397.07 59.45 53961.58 88888.00 2008-01-09 04:32:28.905 009 17397.00 59.47 53961.55 88888.00 2008-01-09 04:32:29.405 009 17396.97 59.44 53961.58 88888.00 2008-01-09 04:32:29.905 009 17396.91 59.55 53961.64 88888.00 2008-01-09 04:32:30.405 009 17396.90 59.59 53961.67 88888.00 2008-01-09 04:32:30.905 009 17396.88 59.57 53961.64 88888.00 2008-01-09 04:32:31.405 009 17396.88 59.59 53961.64 88888.00 2008-01-09 04:32:31.905 009 17396.89 59.61 53961.69 88888.00 2008-01-09 04:32:32.405 009 17396.89 59.63 53961.74 88888.00 2008-01-09 04:32:32.905 009 17396.84 59.60 53961.88 88888.00 2008-01-09 04:32:33.405 009 17396.77 59.61 53961.86 88888.00 2008-01-09 04:32:33.905 009 17396.74 59.65 53961.78 88888.00 2008-01-09 04:32:34.405 009 17396.65 59.67 53961.77 88888.00 2008-01-09 04:32:34.905 009 17396.68 59.68 53961.78 88888.00 2008-01-09 04:32:35.405 009 17396.76 59.73 53961.81 88888.00 2008-01-09 04:32:35.905 009 17396.77 59.64 53961.74 88888.00 2008-01-09 04:32:36.405 009 17396.69 59.58 53961.85 88888.00 2008-01-09 04:32:36.905 009 17396.64 59.67 53961.81 88888.00 2008-01-09 04:32:37.405 009 17396.69 59.67 53961.79 88888.00 2008-01-09 04:32:37.905 009 17396.72 59.65 53961.85 88888.00 2008-01-09 04:32:38.405 009 17396.70 59.75 53961.89 88888.00 2008-01-09 04:32:38.905 009 17396.64 59.73 53961.90 88888.00 2008-01-09 04:32:39.405 009 17396.59 59.73 53961.77 88888.00 2008-01-09 04:32:39.905 009 17396.55 59.75 53961.76 88888.00 2008-01-09 04:32:40.405 009 17396.48 59.75 53961.80 88888.00 2008-01-09 04:32:40.905 009 17396.56 59.71 53961.84 88888.00 2008-01-09 04:32:41.405 009 17396.55 59.81 53961.77 88888.00 2008-01-09 04:32:41.905 009 17396.60 59.82 53961.77 88888.00 2008-01-09 04:32:42.405 009 17396.60 59.80 53961.86 88888.00 2008-01-09 04:32:42.905 009 17396.55 59.91 53961.87 88888.00 2008-01-09 04:32:43.405 009 17396.49 59.93 53961.80 88888.00 2008-01-09 04:32:43.905 009 17396.52 59.91 53961.70 88888.00 2008-01-09 04:32:44.405 009 17396.49 59.93 53961.78 88888.00 2008-01-09 04:32:44.905 009 17396.54 59.87 53961.80 88888.00 2008-01-09 04:32:45.405 009 17396.55 59.87 53961.79 88888.00 2008-01-09 04:32:45.905 009 17396.47 59.90 53961.82 88888.00 2008-01-09 04:32:46.405 009 17396.45 59.89 53961.88 88888.00 2008-01-09 04:32:46.905 009 17396.49 59.87 53961.95 88888.00 2008-01-09 04:32:47.405 009 17396.44 59.93 53961.85 88888.00 2008-01-09 04:32:47.905 009 17396.44 59.96 53961.85 88888.00 2008-01-09 04:32:48.405 009 17396.37 59.90 53961.79 88888.00 2008-01-09 04:32:48.905 009 17396.29 59.93 53961.76 88888.00 2008-01-09 04:32:49.405 009 17396.31 59.96 53961.81 88888.00 2008-01-09 04:32:49.905 009 17396.38 59.93 53961.92 88888.00 2008-01-09 04:32:50.405 009 17396.23 59.94 53961.99 88888.00 2008-01-09 04:32:50.905 009 17396.14 60.00 53961.88 88888.00 2008-01-09 04:32:51.405 009 17396.22 60.00 53961.90 88888.00 2008-01-09 04:32:51.905 009 17396.25 60.01 53961.95 88888.00 2008-01-09 04:32:52.405 009 17396.23 60.01 53962.03 88888.00 2008-01-09 04:32:52.905 009 17396.19 59.98 53961.95 88888.00 2008-01-09 04:32:53.405 009 17396.18 60.01 53961.86 88888.00 2008-01-09 04:32:53.905 009 17396.26 59.94 53961.93 88888.00 2008-01-09 04:32:54.405 009 17396.19 59.96 53961.96 88888.00 2008-01-09 04:32:54.905 009 17396.17 60.03 53962.00 88888.00 2008-01-09 04:32:55.405 009 17396.13 60.09 53961.99 88888.00 2008-01-09 04:32:55.905 009 17396.14 60.04 53961.90 88888.00 2008-01-09 04:32:56.405 009 17396.21 60.08 53961.89 88888.00 2008-01-09 04:32:56.905 009 17396.17 60.20 53961.86 88888.00 2008-01-09 04:32:57.405 009 17396.08 60.21 53961.81 88888.00 2008-01-09 04:32:57.905 009 17396.04 60.16 53961.78 88888.00 2008-01-09 04:32:58.405 009 17396.07 60.11 53961.75 88888.00 2008-01-09 04:32:58.905 009 17396.07 60.22 53961.79 88888.00 2008-01-09 04:32:59.405 009 17395.98 60.21 53961.84 88888.00 2008-01-09 04:32:59.902 009 17396.03 60.22 53961.95 88888.00 2008-01-09 04:33:00.402 009 17396.08 60.28 53962.06 88888.00 2008-01-09 04:33:00.902 009 17396.09 60.22 53962.00 88888.00 2008-01-09 04:33:01.402 009 17396.08 60.20 53961.98 88888.00 2008-01-09 04:33:01.902 009 17396.03 60.31 53962.00 88888.00 2008-01-09 04:33:02.402 009 17396.02 60.38 53961.84 88888.00 2008-01-09 04:33:02.902 009 17396.04 60.37 53961.74 88888.00 2008-01-09 04:33:03.402 009 17396.07 60.30 53961.86 88888.00 2008-01-09 04:33:03.902 009 17396.08 60.40 53961.85 88888.00 2008-01-09 04:33:04.402 009 17396.11 60.46 53961.82 88888.00 2008-01-09 04:33:04.902 009 17396.08 60.42 53961.84 88888.00 2008-01-09 04:33:05.402 009 17396.05 60.50 53961.79 88888.00 2008-01-09 04:33:05.902 009 17395.96 60.48 53961.79 88888.00 2008-01-09 04:33:06.402 009 17396.01 60.48 53961.67 88888.00 2008-01-09 04:33:06.902 009 17396.08 60.46 53961.66 88888.00 2008-01-09 04:33:07.402 009 17396.17 60.48 53961.75 88888.00 2008-01-09 04:33:07.902 009 17396.19 60.55 53961.75 88888.00 2008-01-09 04:33:08.402 009 17396.15 60.57 53961.79 88888.00 2008-01-09 04:33:08.902 009 17396.12 60.51 53961.77 88888.00 2008-01-09 04:33:09.402 009 17396.12 60.53 53961.86 88888.00 2008-01-09 04:33:09.902 009 17396.12 60.58 53961.77 88888.00 2008-01-09 04:33:10.402 009 17396.04 60.60 53961.80 88888.00 2008-01-09 04:33:10.902 009 17395.97 60.62 53961.88 88888.00 2008-01-09 04:33:11.402 009 17395.92 60.65 53961.89 88888.00 2008-01-09 04:33:11.902 009 17395.86 60.65 53961.76 88888.00 2008-01-09 04:33:12.402 009 17395.87 60.68 53961.81 88888.00 2008-01-09 04:33:12.902 009 17395.91 60.74 53961.81 88888.00 2008-01-09 04:33:13.402 009 17395.96 60.79 53961.80 88888.00 2008-01-09 04:33:13.902 009 17395.93 60.86 53961.73 88888.00 2008-01-09 04:33:14.402 009 17395.93 60.86 53961.88 88888.00 2008-01-09 04:33:14.902 009 17396.01 60.90 53961.90 88888.00 2008-01-09 04:33:15.402 009 17396.02 60.89 53961.88 88888.00 2008-01-09 04:33:15.902 009 17396.05 60.96 53961.95 88888.00 2008-01-09 04:33:16.402 009 17396.11 60.95 53961.99 88888.00 2008-01-09 04:33:16.902 009 17396.05 60.96 53961.95 88888.00 2008-01-09 04:33:17.402 009 17396.03 60.99 53961.86 88888.00 2008-01-09 04:33:17.902 009 17396.07 61.00 53961.82 88888.00 2008-01-09 04:33:18.402 009 17396.01 60.98 53961.87 88888.00 2008-01-09 04:33:18.902 009 17396.06 61.11 53961.86 88888.00 2008-01-09 04:33:19.402 009 17396.09 61.13 53961.88 88888.00 2008-01-09 04:33:19.902 009 17396.08 61.09 53961.87 88888.00 2008-01-09 04:33:20.402 009 17396.02 61.07 53961.89 88888.00 2008-01-09 04:33:20.902 009 17396.01 61.04 53961.84 88888.00 2008-01-09 04:33:21.402 009 17395.95 61.10 53961.87 88888.00 2008-01-09 04:33:21.902 009 17395.95 61.16 53961.81 88888.00 2008-01-09 04:33:22.402 009 17395.98 61.17 53961.82 88888.00 2008-01-09 04:33:22.902 009 17395.95 61.23 53961.85 88888.00 2008-01-09 04:33:23.402 009 17395.89 61.21 53961.91 88888.00 2008-01-09 04:33:23.902 009 17395.94 61.16 53961.82 88888.00 2008-01-09 04:33:24.402 009 17396.02 61.18 53961.71 88888.00 2008-01-09 04:33:24.902 009 17396.06 61.21 53961.75 88888.00 2008-01-09 04:33:25.402 009 17396.01 61.27 53961.74 88888.00 2008-01-09 04:33:25.902 009 17395.98 61.29 53961.85 88888.00 2008-01-09 04:33:26.402 009 17395.98 61.36 53961.89 88888.00 2008-01-09 04:33:26.902 009 17395.99 61.42 53961.82 88888.00 2008-01-09 04:33:27.402 009 17396.08 61.44 53961.90 88888.00 2008-01-09 04:33:27.902 009 17396.09 61.46 53961.89 88888.00 2008-01-09 04:33:28.402 009 17396.12 61.44 53961.88 88888.00 2008-01-09 04:33:28.902 009 17396.08 61.40 53961.85 88888.00 2008-01-09 04:33:29.402 009 17396.09 61.37 53961.82 88888.00 2008-01-09 04:33:29.902 009 17396.09 61.44 53961.88 88888.00 2008-01-09 04:33:30.402 009 17396.09 61.46 53961.87 88888.00 2008-01-09 04:33:30.902 009 17396.08 61.43 53961.78 88888.00 2008-01-09 04:33:31.402 009 17396.08 61.47 53961.87 88888.00 2008-01-09 04:33:31.902 009 17396.13 61.45 53961.93 88888.00 2008-01-09 04:33:32.402 009 17396.12 61.52 53961.84 88888.00 2008-01-09 04:33:32.902 009 17396.12 61.50 53961.78 88888.00 2008-01-09 04:33:33.402 009 17396.16 61.52 53961.79 88888.00 2008-01-09 04:33:33.902 009 17396.15 61.62 53961.75 88888.00 2008-01-09 04:33:34.402 009 17396.19 61.67 53961.69 88888.00 2008-01-09 04:33:34.902 009 17396.25 61.70 53961.65 88888.00 2008-01-09 04:33:35.402 009 17396.19 61.65 53961.68 88888.00 2008-01-09 04:33:35.902 009 17396.16 61.67 53961.62 88888.00 2008-01-09 04:33:36.402 009 17396.15 61.67 53961.61 88888.00 2008-01-09 04:33:36.902 009 17396.16 61.68 53961.61 88888.00 2008-01-09 04:33:37.402 009 17396.16 61.67 53961.63 88888.00 2008-01-09 04:33:37.902 009 17396.24 61.67 53961.56 88888.00 2008-01-09 04:33:38.402 009 17396.24 61.70 53961.59 88888.00 2008-01-09 04:33:38.902 009 17396.18 61.74 53961.57 88888.00 2008-01-09 04:33:39.402 009 17396.24 61.74 53961.55 88888.00 2008-01-09 04:33:39.902 009 17396.27 61.72 53961.62 88888.00 2008-01-09 04:33:40.402 009 17396.35 61.72 53961.75 88888.00 2008-01-09 04:33:40.902 009 17396.40 61.79 53961.78 88888.00 2008-01-09 04:33:41.402 009 17396.40 61.75 53961.71 88888.00 2008-01-09 04:33:41.902 009 17396.37 61.70 53961.74 88888.00 2008-01-09 04:33:42.402 009 17396.33 61.78 53961.67 88888.00 2008-01-09 04:33:42.902 009 17396.36 61.82 53961.65 88888.00 2008-01-09 04:33:43.402 009 17396.42 61.75 53961.62 88888.00 2008-01-09 04:33:43.902 009 17396.33 61.78 53961.59 88888.00 2008-01-09 04:33:44.402 009 17396.36 61.84 53961.65 88888.00 2008-01-09 04:33:44.902 009 17396.32 61.77 53961.70 88888.00 2008-01-09 04:33:45.402 009 17396.35 61.74 53961.57 88888.00 2008-01-09 04:33:45.902 009 17396.37 61.73 53961.57 88888.00 2008-01-09 04:33:46.402 009 17396.32 61.69 53961.58 88888.00 2008-01-09 04:33:46.902 009 17396.27 61.73 53961.61 88888.00 2008-01-09 04:33:47.402 009 17396.28 61.76 53961.67 88888.00 2008-01-09 04:33:47.902 009 17396.32 61.73 53961.61 88888.00 2008-01-09 04:33:48.402 009 17396.31 61.70 53961.67 88888.00 2008-01-09 04:33:48.902 009 17396.35 61.68 53961.69 88888.00 2008-01-09 04:33:49.402 009 17396.44 61.75 53961.66 88888.00 2008-01-09 04:33:49.902 009 17396.43 61.69 53961.69 88888.00 2008-01-09 04:33:50.402 009 17396.40 61.62 53961.61 88888.00 2008-01-09 04:33:50.902 009 17396.36 61.57 53961.65 88888.00 2008-01-09 04:33:51.402 009 17396.31 61.62 53961.77 88888.00 2008-01-09 04:33:51.902 009 17396.37 61.64 53961.75 88888.00 2008-01-09 04:33:52.402 009 17396.42 61.63 53961.79 88888.00 2008-01-09 04:33:52.902 009 17396.40 61.64 53961.78 88888.00 2008-01-09 04:33:53.402 009 17396.43 61.67 53961.85 88888.00 2008-01-09 04:33:53.902 009 17396.46 61.68 53961.81 88888.00 2008-01-09 04:33:54.402 009 17396.48 61.70 53961.73 88888.00 2008-01-09 04:33:54.512 009 17396.47 61.69 53961.67 88888.00 2008-01-09 04:33:55.012 009 17396.37 61.64 53961.63 88888.00 2008-01-09 04:33:55.512 009 17396.38 61.56 53961.54 88888.00 2008-01-09 04:33:56.012 009 17396.42 61.55 53961.51 88888.00 2008-01-09 04:33:56.512 009 17396.42 61.55 53961.57 88888.00 2008-01-09 04:33:57.012 009 17396.40 61.54 53961.56 88888.00 2008-01-09 04:33:57.512 009 17396.38 61.56 53961.65 88888.00 2008-01-09 04:33:58.012 009 17396.40 61.63 53961.59 88888.00 2008-01-09 04:33:58.512 009 17396.36 61.63 53961.54 88888.00 2008-01-09 04:33:59.012 009 17396.36 61.64 53961.58 88888.00 2008-01-09 04:33:59.512 009 17396.39 61.57 53961.64 88888.00 2008-01-09 04:34:00.012 009 17396.37 61.53 53961.62 88888.00 2008-01-09 04:34:00.512 009 17396.39 61.52 53961.67 88888.00 2008-01-09 04:34:01.012 009 17396.47 61.56 53961.58 88888.00 2008-01-09 04:34:01.512 009 17396.49 61.57 53961.68 88888.00 2008-01-09 04:34:02.012 009 17396.47 61.55 53961.69 88888.00 2008-01-09 04:34:02.512 009 17396.49 61.54 53961.64 88888.00 2008-01-09 04:34:03.012 009 17396.47 61.53 53961.64 88888.00 2008-01-09 04:34:03.512 009 17396.46 61.57 53961.62 88888.00 2008-01-09 04:34:04.012 009 17396.48 61.54 53961.56 88888.00 2008-01-09 04:34:04.512 009 17396.55 61.54 53961.41 88888.00 2008-01-09 04:34:05.012 009 17396.57 61.48 53961.42 88888.00 2008-01-09 04:34:05.512 009 17396.53 61.50 53961.54 88888.00 2008-01-09 04:34:06.012 009 17396.59 61.56 53961.57 88888.00 2008-01-09 04:34:06.512 009 17396.62 61.50 53961.61 88888.00 2008-01-09 04:34:07.012 009 17396.55 61.46 53961.59 88888.00 2008-01-09 04:34:07.512 009 17396.53 61.54 53961.55 88888.00 2008-01-09 04:34:08.012 009 17396.55 61.57 53961.51 88888.00 2008-01-09 04:34:08.512 009 17396.60 61.58 53961.56 88888.00 2008-01-09 04:34:09.012 009 17396.55 61.56 53961.59 88888.00 2008-01-09 04:34:09.512 009 17396.45 61.56 53961.58 88888.00 2008-01-09 04:34:10.012 009 17396.46 61.58 53961.52 88888.00 2008-01-09 04:34:10.512 009 17396.44 61.53 53961.50 88888.00 2008-01-09 04:34:11.012 009 17396.49 61.48 53961.48 88888.00 2008-01-09 04:34:11.512 009 17396.48 61.47 53961.50 88888.00 2008-01-09 04:34:12.012 009 17396.60 61.48 53961.51 88888.00 2008-01-09 04:34:12.512 009 17396.65 61.56 53961.52 88888.00 2008-01-09 04:34:13.012 009 17396.58 61.59 53961.47 88888.00 2008-01-09 04:34:13.512 009 17396.54 61.53 53961.53 88888.00 2008-01-09 04:34:14.012 009 17396.59 61.48 53961.53 88888.00 2008-01-09 04:34:14.512 009 17396.52 61.48 53961.45 88888.00 2008-01-09 04:34:15.012 009 17396.42 61.49 53961.48 88888.00 2008-01-09 04:34:15.512 009 17396.50 61.46 53961.50 88888.00 2008-01-09 04:34:16.012 009 17396.52 61.50 53961.42 88888.00 2008-01-09 04:34:16.512 009 17396.54 61.49 53961.44 88888.00 2008-01-09 04:34:17.012 009 17396.45 61.47 53961.53 88888.00 2008-01-09 04:34:17.512 009 17396.49 61.42 53961.59 88888.00 2008-01-09 04:34:18.012 009 17396.55 61.45 53961.63 88888.00 2008-01-09 04:34:18.512 009 17396.48 61.46 53961.67 88888.00 2008-01-09 04:34:19.012 009 17396.47 61.43 53961.67 88888.00 2008-01-09 04:34:19.512 009 17396.55 61.46 53961.68 88888.00 2008-01-09 04:34:20.012 009 17396.53 61.42 53961.57 88888.00 2008-01-09 04:34:20.512 009 17396.56 61.42 53961.62 88888.00 2008-01-09 04:34:21.012 009 17396.60 61.43 53961.54 88888.00 2008-01-09 04:34:21.512 009 17396.59 61.48 53961.62 88888.00 2008-01-09 04:34:22.012 009 17396.53 61.46 53961.61 88888.00 2008-01-09 04:34:22.512 009 17396.56 61.39 53961.61 88888.00 2008-01-09 04:34:23.012 009 17396.69 61.44 53961.52 88888.00 2008-01-09 04:34:23.512 009 17396.64 61.47 53961.50 88888.00 2008-01-09 04:34:24.012 009 17396.62 61.47 53961.53 88888.00 2008-01-09 04:34:24.512 009 17396.66 61.46 53961.53 88888.00 2008-01-09 04:34:25.012 009 17396.62 61.52 53961.59 88888.00 2008-01-09 04:34:25.512 009 17396.56 61.58 53961.57 88888.00 2008-01-09 04:34:26.012 009 17396.55 61.50 53961.59 88888.00 2008-01-09 04:34:26.512 009 17396.50 61.47 53961.59 88888.00 2008-01-09 04:34:27.012 009 17396.52 61.49 53961.55 88888.00 2008-01-09 04:34:27.512 009 17396.54 61.47 53961.55 88888.00 2008-01-09 04:34:28.012 009 17396.62 61.53 53961.53 88888.00 2008-01-09 04:34:28.512 009 17396.60 61.52 53961.59 88888.00 2008-01-09 04:34:29.012 009 17396.59 61.52 53961.55 88888.00 2008-01-09 04:34:29.512 009 17396.56 61.50 53961.51 88888.00 2008-01-09 04:34:30.012 009 17396.49 61.49 53961.65 88888.00 2008-01-09 04:34:30.512 009 17396.52 61.54 53961.61 88888.00 2008-01-09 04:34:31.012 009 17396.53 61.55 53961.58 88888.00 2008-01-09 04:34:31.512 009 17396.53 61.54 53961.54 88888.00 2008-01-09 04:34:32.012 009 17396.58 61.56 53961.45 88888.00 2008-01-09 04:34:32.512 009 17396.66 61.64 53961.53 88888.00 2008-01-09 04:34:33.012 009 17396.65 61.60 53961.45 88888.00 2008-01-09 04:34:33.512 009 17396.59 61.55 53961.47 88888.00 2008-01-09 04:34:34.012 009 17396.63 61.55 53961.52 88888.00 2008-01-09 04:34:34.512 009 17396.59 61.57 53961.58 88888.00 2008-01-09 04:34:35.012 009 17396.62 61.64 53961.58 88888.00 2008-01-09 04:34:35.512 009 17396.64 61.64 53961.55 88888.00 2008-01-09 04:34:36.012 009 17396.64 61.60 53961.50 88888.00 2008-01-09 04:34:36.512 009 17396.57 61.62 53961.61 88888.00 2008-01-09 04:34:37.012 009 17396.60 61.63 53961.63 88888.00 2008-01-09 04:34:37.512 009 17396.54 61.65 53961.55 88888.00 2008-01-09 04:34:38.012 009 17396.55 61.72 53961.55 88888.00 2008-01-09 04:34:38.512 009 17396.62 61.72 53961.65 88888.00 2008-01-09 04:34:39.012 009 17396.59 61.69 53961.54 88888.00 2008-01-09 04:34:39.512 009 17396.54 61.72 53961.57 88888.00 2008-01-09 04:34:40.012 009 17396.52 61.77 53961.66 88888.00 2008-01-09 04:34:40.512 009 17396.50 61.77 53961.61 88888.00 2008-01-09 04:34:41.012 009 17396.50 61.82 53961.65 88888.00 2008-01-09 04:34:41.512 009 17396.49 61.79 53961.58 88888.00 2008-01-09 04:34:42.012 009 17396.52 61.77 53961.48 88888.00 2008-01-09 04:34:42.512 009 17396.49 61.88 53961.56 88888.00 2008-01-09 04:34:43.012 009 17396.47 61.84 53961.68 88888.00 2008-01-09 04:34:43.512 009 17396.58 61.89 53961.62 88888.00 2008-01-09 04:34:44.012 009 17396.56 61.96 53961.54 88888.00 2008-01-09 04:34:44.512 009 17396.44 61.96 53961.52 88888.00 2008-01-09 04:34:45.012 009 17396.35 61.97 53961.59 88888.00 2008-01-09 04:34:45.512 009 17396.38 61.99 53961.55 88888.00 2008-01-09 04:34:46.012 009 17396.36 61.97 53961.47 88888.00 2008-01-09 04:34:46.512 009 17396.35 61.96 53961.45 88888.00 2008-01-09 04:34:47.012 009 17396.32 61.98 53961.53 88888.00 2008-01-09 04:34:47.512 009 17396.37 61.96 53961.52 88888.00 2008-01-09 04:34:48.012 009 17396.42 61.92 53961.59 88888.00 2008-01-09 04:34:48.512 009 17396.36 62.01 53961.56 88888.00 2008-01-09 04:34:49.012 009 17396.36 62.01 53961.61 88888.00 2008-01-09 04:34:49.512 009 17396.42 61.91 53961.64 88888.00 2008-01-09 04:34:50.012 009 17396.42 61.93 53961.58 88888.00 2008-01-09 04:34:50.512 009 17396.38 61.93 53961.63 88888.00 2008-01-09 04:34:51.012 009 17396.33 61.97 53961.56 88888.00 2008-01-09 04:34:51.512 009 17396.35 61.99 53961.66 88888.00 2008-01-09 04:34:52.012 009 17396.37 62.04 53961.53 88888.00 2008-01-09 04:34:52.512 009 17396.36 62.04 53961.48 88888.00 2008-01-09 04:34:53.012 009 17396.36 62.02 53961.54 88888.00 2008-01-09 04:34:53.512 009 17396.37 62.04 53961.55 88888.00 2008-01-09 04:34:54.012 009 17396.42 61.99 53961.56 88888.00 2008-01-09 04:34:54.512 009 17396.40 61.96 53961.59 88888.00 2008-01-09 04:34:55.012 009 17396.45 62.03 53961.59 88888.00 2008-01-09 04:34:55.512 009 17396.43 62.14 53961.50 88888.00 2008-01-09 04:34:56.012 009 17396.36 62.13 53961.48 88888.00 2008-01-09 04:34:56.512 009 17396.39 62.17 53961.59 88888.00 2008-01-09 04:34:57.012 009 17396.46 62.17 53961.59 88888.00 2008-01-09 04:34:57.512 009 17396.47 62.11 53961.59 88888.00 2008-01-09 04:34:58.012 009 17396.50 62.02 53961.68 88888.00 2008-01-09 04:34:58.512 009 17396.56 62.02 53961.56 88888.00 2008-01-09 04:34:59.012 009 17396.44 62.03 53961.52 88888.00 2008-01-09 04:34:59.512 009 17396.42 62.03 53961.48 88888.00 2008-01-09 04:35:00.012 009 17396.46 62.07 53961.53 88888.00 2008-01-09 04:35:00.512 009 17396.45 62.09 53961.63 88888.00 2008-01-09 04:35:01.012 009 17396.48 62.11 53961.70 88888.00 2008-01-09 04:35:01.512 009 17396.47 62.17 53961.63 88888.00 2008-01-09 04:35:02.012 009 17396.42 62.17 53961.54 88888.00 2008-01-09 04:35:02.512 009 17396.39 62.15 53961.66 88888.00 2008-01-09 04:35:03.012 009 17396.43 62.09 53961.58 88888.00 2008-01-09 04:35:03.512 009 17396.38 62.18 53961.58 88888.00 2008-01-09 04:35:04.012 009 17396.40 62.25 53961.65 88888.00 2008-01-09 04:35:04.512 009 17396.45 62.23 53961.62 88888.00 2008-01-09 04:35:05.012 009 17396.43 62.22 53961.61 88888.00 2008-01-09 04:35:05.512 009 17396.44 62.22 53961.59 88888.00 2008-01-09 04:35:06.012 009 17396.43 62.24 53961.53 88888.00 2008-01-09 04:35:06.512 009 17396.42 62.25 53961.44 88888.00 2008-01-09 04:35:07.012 009 17396.45 62.26 53961.50 88888.00 2008-01-09 04:35:07.512 009 17396.46 62.22 53961.44 88888.00 2008-01-09 04:35:08.012 009 17396.44 62.18 53961.40 88888.00 2008-01-09 04:35:08.512 009 17396.42 62.16 53961.43 88888.00 2008-01-09 04:35:09.012 009 17396.39 62.15 53961.47 88888.00 2008-01-09 04:35:09.512 009 17396.37 62.18 53961.44 88888.00 2008-01-09 04:35:10.012 009 17396.42 62.21 53961.45 88888.00 2008-01-09 04:35:10.512 009 17396.43 62.19 53961.45 88888.00 2008-01-09 04:35:11.012 009 17396.42 62.27 53961.45 88888.00 2008-01-09 04:35:11.512 009 17396.43 62.22 53961.57 88888.00 2008-01-09 04:35:12.012 009 17396.42 62.26 53961.59 88888.00 2008-01-09 04:35:12.512 009 17396.43 62.26 53961.61 88888.00 2008-01-09 04:35:13.012 009 17396.45 62.24 53961.59 88888.00 2008-01-09 04:35:13.512 009 17396.46 62.27 53961.58 88888.00 2008-01-09 04:35:14.012 009 17396.48 62.26 53961.62 88888.00 2008-01-09 04:35:14.512 009 17396.53 62.31 53961.64 88888.00 2008-01-09 04:35:15.012 009 17396.57 62.36 53961.73 88888.00 2008-01-09 04:35:15.512 009 17396.58 62.32 53961.74 88888.00 2008-01-09 04:35:16.012 009 17396.59 62.34 53961.76 88888.00 2008-01-09 04:35:16.512 009 17396.62 62.30 53961.68 88888.00 2008-01-09 04:35:17.012 009 17396.53 62.17 53961.63 88888.00 2008-01-09 04:35:17.512 009 17396.54 62.22 53961.64 88888.00 2008-01-09 04:35:18.012 009 17396.48 62.27 53961.54 88888.00 2008-01-09 04:35:18.512 009 17396.55 62.22 53961.61 88888.00 2008-01-09 04:35:19.012 009 17396.48 62.22 53961.59 88888.00 2008-01-09 04:35:19.512 009 17396.50 62.23 53961.57 88888.00 2008-01-09 04:35:20.012 009 17396.54 62.26 53961.50 88888.00 2008-01-09 04:35:20.512 009 17396.52 62.26 53961.54 88888.00 2008-01-09 04:35:21.012 009 17396.52 62.27 53961.58 88888.00 2008-01-09 04:35:21.512 009 17396.49 62.26 53961.62 88888.00 2008-01-09 04:35:22.012 009 17396.49 62.27 53961.61 88888.00 2008-01-09 04:35:22.512 009 17396.45 62.33 53961.63 88888.00 2008-01-09 04:35:23.012 009 17396.49 62.36 53961.69 88888.00 2008-01-09 04:35:23.512 009 17396.50 62.36 53961.67 88888.00 2008-01-09 04:35:24.012 009 17396.52 62.31 53961.70 88888.00 2008-01-09 04:35:24.512 009 17396.54 62.25 53961.68 88888.00 2008-01-09 04:35:25.012 009 17396.56 62.24 53961.65 88888.00 2008-01-09 04:35:25.512 009 17396.53 62.26 53961.59 88888.00 2008-01-09 04:35:26.012 009 17396.60 62.35 53961.65 88888.00 2008-01-09 04:35:26.512 009 17396.60 62.33 53961.66 88888.00 2008-01-09 04:35:27.012 009 17396.59 62.36 53961.62 88888.00 2008-01-09 04:35:27.512 009 17396.53 62.40 53961.50 88888.00 2008-01-09 04:35:28.012 009 17396.49 62.35 53961.47 88888.00 2008-01-09 04:35:28.512 009 17396.64 62.38 53961.52 88888.00 2008-01-09 04:35:29.012 009 17396.70 62.41 53961.50 88888.00 2008-01-09 04:35:29.512 009 17396.64 62.43 53961.37 88888.00 2008-01-09 04:35:30.012 009 17396.54 62.36 53961.47 88888.00 2008-01-09 04:35:30.512 009 17396.53 62.35 53961.57 88888.00 2008-01-09 04:35:31.012 009 17396.56 62.47 53961.57 88888.00 2008-01-09 04:35:31.512 009 17396.55 62.45 53961.51 88888.00 2008-01-09 04:35:32.012 009 17396.55 62.43 53961.51 88888.00 2008-01-09 04:35:32.512 009 17396.58 62.42 53961.47 88888.00 2008-01-09 04:35:33.012 009 17396.58 62.38 53961.52 88888.00 2008-01-09 04:35:33.512 009 17396.62 62.43 53961.54 88888.00 2008-01-09 04:35:34.012 009 17396.62 62.41 53961.47 88888.00 2008-01-09 04:35:34.512 009 17396.62 62.45 53961.47 88888.00 2008-01-09 04:35:35.012 009 17396.70 62.47 53961.55 88888.00 2008-01-09 04:35:35.512 009 17396.68 62.48 53961.56 88888.00 2008-01-09 04:35:36.012 009 17396.65 62.45 53961.59 88888.00 2008-01-09 04:35:36.512 009 17396.64 62.47 53961.54 88888.00 2008-01-09 04:35:37.012 009 17396.64 62.52 53961.63 88888.00 2008-01-09 04:35:37.512 009 17396.62 62.55 53961.52 88888.00 2008-01-09 04:35:38.012 009 17396.69 62.57 53961.44 88888.00 2008-01-09 04:35:38.512 009 17396.75 62.57 53961.50 88888.00 2008-01-09 04:35:39.012 009 17396.77 62.54 53961.50 88888.00 2008-01-09 04:35:39.409 009 17396.70 62.52 53961.43 88888.00 2008-01-09 04:35:39.909 009 17396.72 62.56 53961.47 88888.00 2008-01-09 04:35:40.409 009 17396.72 62.61 53961.51 88888.00 2008-01-09 04:35:40.909 009 17396.63 62.57 53961.57 88888.00 2008-01-09 04:35:41.409 009 17396.70 62.54 53961.58 88888.00 2008-01-09 04:35:41.909 009 17396.78 62.58 53961.53 88888.00 2008-01-09 04:35:42.409 009 17396.82 62.55 53961.47 88888.00 2008-01-09 04:35:42.909 009 17396.79 62.48 53961.52 88888.00 2008-01-09 04:35:43.409 009 17396.72 62.54 53961.61 88888.00 2008-01-09 04:35:43.909 009 17396.77 62.63 53961.57 88888.00 2008-01-09 04:35:44.409 009 17396.82 62.61 53961.47 88888.00 2008-01-09 04:35:44.909 009 17396.90 62.52 53961.55 88888.00 2008-01-09 04:35:45.409 009 17396.82 62.55 53961.59 88888.00 2008-01-09 04:35:45.909 009 17396.77 62.57 53961.56 88888.00 2008-01-09 04:35:46.409 009 17396.73 62.56 53961.52 88888.00 2008-01-09 04:35:46.909 009 17396.72 62.61 53961.42 88888.00 2008-01-09 04:35:47.409 009 17396.82 62.57 53961.41 88888.00 2008-01-09 04:35:47.909 009 17396.79 62.55 53961.42 88888.00 2008-01-09 04:35:48.409 009 17396.86 62.56 53961.48 88888.00 2008-01-09 04:35:48.909 009 17396.85 62.61 53961.48 88888.00 2008-01-09 04:35:49.409 009 17396.82 62.64 53961.48 88888.00 2008-01-09 04:35:49.909 009 17396.79 62.61 53961.63 88888.00 2008-01-09 04:35:50.409 009 17396.82 62.60 53961.58 88888.00 2008-01-09 04:35:50.909 009 17396.87 62.57 53961.46 88888.00 2008-01-09 04:35:51.409 009 17396.83 62.56 53961.37 88888.00 2008-01-09 04:35:51.909 009 17396.90 62.47 53961.46 88888.00 2008-01-09 04:35:52.409 009 17396.86 62.56 53961.51 88888.00 2008-01-09 04:35:52.909 009 17396.79 62.62 53961.50 88888.00 2008-01-09 04:35:53.409 009 17396.83 62.62 53961.57 88888.00 2008-01-09 04:35:53.909 009 17396.88 62.56 53961.56 88888.00 2008-01-09 04:35:54.409 009 17396.87 62.61 53961.56 88888.00 2008-01-09 04:35:54.909 009 17396.82 62.58 53961.55 88888.00 2008-01-09 04:35:55.409 009 17396.75 62.66 53961.55 88888.00 2008-01-09 04:35:55.909 009 17396.85 62.66 53961.50 88888.00 2008-01-09 04:35:56.409 009 17396.79 62.64 53961.45 88888.00 2008-01-09 04:35:56.909 009 17396.75 62.65 53961.45 88888.00 2008-01-09 04:35:57.409 009 17396.75 62.70 53961.34 88888.00 2008-01-09 04:35:57.909 009 17396.75 62.79 53961.25 88888.00 2008-01-09 04:35:58.409 009 17396.83 62.74 53961.33 88888.00 2008-01-09 04:35:58.909 009 17396.85 62.66 53961.37 88888.00 2008-01-09 04:35:59.409 009 17396.85 62.70 53961.37 88888.00 2008-01-09 04:35:59.909 009 17396.79 62.80 53961.43 88888.00 2008-01-09 04:36:00.409 009 17396.82 62.81 53961.40 88888.00 2008-01-09 04:36:00.909 009 17396.75 62.82 53961.37 88888.00 2008-01-09 04:36:01.409 009 17396.84 62.81 53961.40 88888.00 2008-01-09 04:36:01.909 009 17396.85 62.83 53961.34 88888.00 2008-01-09 04:36:02.409 009 17396.76 62.84 53961.34 88888.00 2008-01-09 04:36:02.909 009 17396.76 62.83 53961.43 88888.00 2008-01-09 04:36:03.409 009 17396.75 62.85 53961.50 88888.00 2008-01-09 04:36:03.909 009 17396.80 62.90 53961.50 88888.00 2008-01-09 04:36:04.409 009 17396.83 62.85 53961.50 88888.00 2008-01-09 04:36:04.909 009 17396.78 62.87 53961.51 88888.00 2008-01-09 04:36:05.409 009 17396.83 62.90 53961.55 88888.00 2008-01-09 04:36:05.909 009 17396.84 62.93 53961.67 88888.00 2008-01-09 04:36:06.409 009 17396.82 62.91 53961.67 88888.00 2008-01-09 04:36:06.909 009 17396.83 62.93 53961.74 88888.00 2008-01-09 04:36:07.409 009 17396.84 62.97 53961.70 88888.00 2008-01-09 04:36:07.909 009 17396.86 62.96 53961.71 88888.00 2008-01-09 04:36:08.409 009 17396.91 62.96 53961.70 88888.00 2008-01-09 04:36:08.909 009 17396.96 63.00 53961.66 88888.00 2008-01-09 04:36:09.409 009 17396.95 63.02 53961.65 88888.00 2008-01-09 04:36:09.909 009 17397.01 63.06 53961.61 88888.00 2008-01-09 04:36:10.409 009 17397.04 63.06 53961.50 88888.00 2008-01-09 04:36:10.909 009 17396.97 63.02 53961.64 88888.00 2008-01-09 04:36:11.409 009 17397.04 63.09 53961.75 88888.00 2008-01-09 04:36:11.909 009 17397.07 63.05 53961.78 88888.00 2008-01-09 04:36:12.409 009 17397.06 63.04 53961.77 88888.00 2008-01-09 04:36:12.909 009 17396.96 63.02 53961.79 88888.00 2008-01-09 04:36:13.409 009 17397.07 62.96 53961.84 88888.00 2008-01-09 04:36:13.909 009 17397.20 63.02 53961.75 88888.00 2008-01-09 04:36:14.409 009 17397.13 63.08 53961.71 88888.00 2008-01-09 04:36:14.909 009 17397.14 63.03 53961.63 88888.00 2008-01-09 04:36:15.409 009 17397.16 62.94 53961.58 88888.00 2008-01-09 04:36:15.909 009 17397.23 62.94 53961.58 88888.00 2008-01-09 04:36:16.409 009 17397.26 62.99 53961.53 88888.00 2008-01-09 04:36:16.909 009 17397.26 62.97 53961.52 88888.00 2008-01-09 04:36:17.409 009 17397.31 62.96 53961.51 88888.00 2008-01-09 04:36:17.909 009 17397.36 62.92 53961.58 88888.00 2008-01-09 04:36:18.409 009 17397.29 62.85 53961.62 88888.00 2008-01-09 04:36:18.909 009 17397.19 62.83 53961.61 88888.00 2008-01-09 04:36:19.409 009 17397.23 62.83 53961.52 88888.00 2008-01-09 04:36:19.909 009 17397.30 62.94 53961.59 88888.00 2008-01-09 04:36:20.409 009 17397.27 62.97 53961.56 88888.00 2008-01-09 04:36:20.909 009 17397.25 62.99 53961.44 88888.00 2008-01-09 04:36:21.409 009 17397.29 62.97 53961.53 88888.00 2008-01-09 04:36:21.909 009 17397.34 62.92 53961.56 88888.00 2008-01-09 04:36:22.409 009 17397.37 62.91 53961.52 88888.00 2008-01-09 04:36:22.909 009 17397.37 62.95 53961.43 88888.00 2008-01-09 04:36:23.409 009 17397.38 62.89 53961.40 88888.00 2008-01-09 04:36:23.909 009 17397.30 62.89 53961.37 88888.00 2008-01-09 04:36:24.409 009 17397.28 62.90 53961.50 88888.00 2008-01-09 04:36:24.909 009 17397.28 62.97 53961.56 88888.00 2008-01-09 04:36:25.409 009 17397.39 63.05 53961.51 88888.00 2008-01-09 04:36:25.909 009 17397.48 63.03 53961.54 88888.00 2008-01-09 04:36:26.409 009 17397.42 62.97 53961.61 88888.00 2008-01-09 04:36:26.909 009 17397.38 62.95 53961.62 88888.00 2008-01-09 04:36:27.409 009 17397.33 62.97 53961.57 88888.00 2008-01-09 04:36:27.909 009 17397.31 62.91 53961.55 88888.00 2008-01-09 04:36:28.409 009 17397.27 62.83 53961.48 88888.00 2008-01-09 04:36:28.909 009 17397.26 62.87 53961.42 88888.00 2008-01-09 04:36:29.409 009 17397.29 62.92 53961.55 88888.00 2008-01-09 04:36:29.909 009 17397.24 62.95 53961.66 88888.00 2008-01-09 04:36:30.409 009 17397.14 62.92 53961.64 88888.00 2008-01-09 04:36:30.909 009 17397.15 62.89 53961.67 88888.00 2008-01-09 04:36:31.409 009 17397.25 62.89 53961.67 88888.00 2008-01-09 04:36:31.909 009 17397.33 62.91 53961.65 88888.00 2008-01-09 04:36:32.409 009 17397.36 62.87 53961.59 88888.00 2008-01-09 04:36:32.909 009 17397.42 62.87 53961.58 88888.00 2008-01-09 04:36:33.409 009 17397.38 62.94 53961.63 88888.00 2008-01-09 04:36:33.909 009 17397.35 63.00 53961.58 88888.00 2008-01-09 04:36:34.409 009 17397.36 62.94 53961.62 88888.00 2008-01-09 04:36:34.909 009 17397.36 62.91 53961.59 88888.00 2008-01-09 04:36:35.409 009 17397.34 62.90 53961.57 88888.00 2008-01-09 04:36:35.909 009 17397.29 62.84 53961.64 88888.00 2008-01-09 04:36:36.409 009 17397.33 62.85 53961.66 88888.00 2008-01-09 04:36:36.909 009 17397.31 62.87 53961.59 88888.00 2008-01-09 04:36:37.409 009 17397.31 62.84 53961.57 88888.00 2008-01-09 04:36:37.909 009 17397.34 62.87 53961.58 88888.00 2008-01-09 04:36:38.409 009 17397.25 62.76 53961.58 88888.00 2008-01-09 04:36:38.909 009 17397.29 62.70 53961.58 88888.00 2008-01-09 04:36:39.409 009 17397.34 62.76 53961.62 88888.00 2008-01-09 04:36:39.909 009 17397.33 62.80 53961.54 88888.00 2008-01-09 04:36:40.409 009 17397.30 62.80 53961.54 88888.00 2008-01-09 04:36:40.909 009 17397.28 62.81 53961.53 88888.00 2008-01-09 04:36:41.409 009 17397.30 62.87 53961.64 88888.00 2008-01-09 04:36:41.909 009 17397.37 62.80 53961.67 88888.00 2008-01-09 04:36:42.409 009 17397.35 62.74 53961.55 88888.00 2008-01-09 04:36:42.909 009 17397.30 62.77 53961.59 88888.00 2008-01-09 04:36:43.409 009 17397.29 62.74 53961.57 88888.00 2008-01-09 04:36:43.909 009 17397.34 62.75 53961.65 88888.00 2008-01-09 04:36:44.409 009 17397.41 62.74 53961.74 88888.00 2008-01-09 04:36:44.909 009 17397.41 62.75 53961.78 88888.00 2008-01-09 04:36:45.409 009 17397.40 62.73 53961.65 88888.00 2008-01-09 04:36:45.909 009 17397.50 62.65 53961.57 88888.00 2008-01-09 04:36:46.409 009 17397.51 62.74 53961.59 88888.00 2008-01-09 04:36:46.909 009 17397.50 62.75 53961.64 88888.00 2008-01-09 04:36:47.409 009 17397.39 62.69 53961.64 88888.00 2008-01-09 04:36:47.909 009 17397.39 62.65 53961.65 88888.00 2008-01-09 04:36:48.409 009 17397.39 62.72 53961.62 88888.00 2008-01-09 04:36:48.909 009 17397.35 62.66 53961.56 88888.00 2008-01-09 04:36:49.409 009 17397.34 62.64 53961.59 88888.00 2008-01-09 04:36:49.909 009 17397.42 62.67 53961.53 88888.00 2008-01-09 04:36:50.409 009 17397.50 62.71 53961.56 88888.00 2008-01-09 04:36:50.909 009 17397.51 62.69 53961.51 88888.00 2008-01-09 04:36:51.409 009 17397.47 62.62 53961.44 88888.00 2008-01-09 04:36:51.909 009 17397.55 62.53 53961.33 88888.00 2008-01-09 04:36:52.409 009 17397.61 62.50 53961.33 88888.00 2008-01-09 04:36:52.909 009 17397.61 62.54 53961.37 88888.00 2008-01-09 04:36:53.409 009 17397.61 62.58 53961.46 88888.00 2008-01-09 04:36:53.909 009 17397.65 62.52 53961.46 88888.00 2008-01-09 04:36:54.409 009 17397.74 62.47 53961.44 88888.00 2008-01-09 04:36:54.909 009 17397.78 62.50 53961.57 88888.00 2008-01-09 04:36:55.409 009 17397.72 62.47 53961.59 88888.00 2008-01-09 04:36:55.909 009 17397.67 62.51 53961.64 88888.00 2008-01-09 04:36:56.409 009 17397.67 62.55 53961.62 88888.00 2008-01-09 04:36:56.909 009 17397.72 62.56 53961.63 88888.00 2008-01-09 04:36:57.409 009 17397.79 62.56 53961.62 88888.00 2008-01-09 04:36:57.909 009 17397.71 62.60 53961.61 88888.00 2008-01-09 04:36:58.409 009 17397.71 62.58 53961.51 88888.00 2008-01-09 04:36:58.909 009 17397.71 62.53 53961.47 88888.00 2008-01-09 04:36:59.409 009 17397.76 62.54 53961.52 88888.00 2008-01-09 04:36:59.909 009 17397.74 62.54 53961.53 88888.00 2008-01-09 04:37:00.409 009 17397.74 62.51 53961.54 88888.00 2008-01-09 04:37:00.909 009 17397.72 62.45 53961.47 88888.00 2008-01-09 04:37:01.409 009 17397.77 62.46 53961.57 88888.00 2008-01-09 04:37:01.909 009 17397.80 62.44 53961.52 88888.00 2008-01-09 04:37:02.409 009 17397.78 62.46 53961.56 88888.00 2008-01-09 04:37:02.909 009 17397.79 62.50 53961.59 88888.00 2008-01-09 04:37:03.409 009 17397.75 62.47 53961.66 88888.00 2008-01-09 04:37:03.909 009 17397.78 62.50 53961.56 88888.00 2008-01-09 04:37:04.409 009 17397.80 62.51 53961.52 88888.00 2008-01-09 04:37:04.909 009 17397.81 62.52 53961.54 88888.00 2008-01-09 04:37:05.409 009 17397.78 62.52 53961.55 88888.00 2008-01-09 04:37:05.909 009 17397.79 62.52 53961.67 88888.00 2008-01-09 04:37:06.409 009 17397.81 62.48 53961.67 88888.00 2008-01-09 04:37:06.909 009 17397.79 62.55 53961.66 88888.00 2008-01-09 04:37:07.409 009 17397.77 62.58 53961.65 88888.00 2008-01-09 04:37:07.909 009 17397.79 62.55 53961.64 88888.00 2008-01-09 04:37:08.409 009 17397.82 62.55 53961.65 88888.00 2008-01-09 04:37:08.909 009 17397.79 62.52 53961.69 88888.00 2008-01-09 04:37:09.409 009 17397.74 62.50 53961.78 88888.00 2008-01-09 04:37:09.909 009 17397.72 62.51 53961.71 88888.00 2008-01-09 04:37:10.409 009 17397.77 62.45 53961.74 88888.00 2008-01-09 04:37:10.909 009 17397.78 62.48 53961.75 88888.00 2008-01-09 04:37:11.409 009 17397.85 62.57 53961.63 88888.00 2008-01-09 04:37:11.909 009 17397.81 62.63 53961.58 88888.00 2008-01-09 04:37:12.409 009 17397.80 62.61 53961.65 88888.00 2008-01-09 04:37:12.909 009 17397.88 62.62 53961.69 88888.00 2008-01-09 04:37:13.409 009 17397.88 62.56 53961.71 88888.00 2008-01-09 04:37:13.909 009 17397.87 62.47 53961.75 88888.00 2008-01-09 04:37:14.409 009 17397.88 62.51 53961.75 88888.00 2008-01-09 04:37:14.909 009 17397.88 62.52 53961.69 88888.00 2008-01-09 04:37:15.409 009 17397.88 62.50 53961.65 88888.00 2008-01-09 04:37:15.909 009 17397.93 62.50 53961.69 88888.00 2008-01-09 04:37:16.409 009 17397.90 62.48 53961.68 88888.00 2008-01-09 04:37:16.909 009 17397.90 62.51 53961.65 88888.00 2008-01-09 04:37:17.409 009 17397.93 62.56 53961.59 88888.00 2008-01-09 04:37:17.909 009 17397.97 62.64 53961.64 88888.00 2008-01-09 04:37:18.409 009 17397.99 62.65 53961.59 88888.00 2008-01-09 04:37:18.909 009 17398.02 62.60 53961.62 88888.00 2008-01-09 04:37:19.409 009 17398.11 62.58 53961.55 88888.00 2008-01-09 04:37:19.909 009 17398.10 62.67 53961.54 88888.00 2008-01-09 04:37:20.409 009 17398.03 62.74 53961.59 88888.00 2008-01-09 04:37:20.909 009 17398.03 62.71 53961.59 88888.00 2008-01-09 04:37:21.409 009 17398.10 62.72 53961.54 88888.00 2008-01-09 04:37:21.909 009 17398.15 62.71 53961.54 88888.00 2008-01-09 04:37:22.409 009 17398.25 62.71 53961.62 88888.00 2008-01-09 04:37:22.909 009 17398.22 62.67 53961.62 88888.00 2008-01-09 04:37:23.409 009 17398.15 62.62 53961.68 88888.00 2008-01-09 04:37:23.909 009 17398.11 62.65 53961.59 88888.00 2008-01-09 04:37:24.409 009 17398.13 62.60 53961.62 88888.00 2008-01-09 04:37:24.909 009 17398.15 62.62 53961.75 88888.00 2008-01-09 04:37:25.409 009 17398.16 62.64 53961.78 88888.00 2008-01-09 04:37:25.909 009 17398.15 62.61 53961.74 88888.00 2008-01-09 04:37:26.409 009 17398.16 62.57 53961.65 88888.00 2008-01-09 04:37:26.909 009 17398.22 62.57 53961.67 88888.00 2008-01-09 04:37:27.409 009 17398.21 62.64 53961.70 88888.00 2008-01-09 04:37:27.909 009 17398.29 62.66 53961.66 88888.00 2008-01-09 04:37:28.409 009 17398.35 62.66 53961.66 88888.00 2008-01-09 04:37:28.909 009 17398.30 62.69 53961.63 88888.00 2008-01-09 04:37:29.409 009 17398.27 62.65 53961.79 88888.00 2008-01-09 04:37:29.909 009 17398.28 62.65 53961.76 88888.00 2008-01-09 04:37:30.409 009 17398.30 62.66 53961.76 88888.00 2008-01-09 04:37:30.909 009 17398.39 62.52 53961.67 88888.00 2008-01-09 04:37:31.409 009 17398.35 62.46 53961.66 88888.00 2008-01-09 04:37:31.909 009 17398.41 62.50 53961.69 88888.00 2008-01-09 04:37:32.409 009 17398.38 62.53 53961.73 88888.00 2008-01-09 04:37:32.909 009 17398.52 62.64 53961.82 88888.00 2008-01-09 04:37:33.409 009 17398.56 62.64 53961.82 88888.00 2008-01-09 04:37:33.909 009 17398.57 62.54 53961.75 88888.00 2008-01-09 04:37:34.409 009 17398.67 62.54 53961.74 88888.00 2008-01-09 04:37:34.909 009 17398.62 62.47 53961.73 88888.00 2008-01-09 04:37:35.409 009 17398.61 62.45 53961.76 88888.00 2008-01-09 04:37:35.909 009 17398.66 62.40 53961.68 88888.00 2008-01-09 04:37:36.409 009 17398.78 62.42 53961.64 88888.00 2008-01-09 04:37:36.909 009 17398.80 62.48 53961.68 88888.00 2008-01-09 04:37:37.409 009 17398.81 62.47 53961.68 88888.00 2008-01-09 04:37:37.909 009 17398.81 62.50 53961.77 88888.00 2008-01-09 04:37:38.409 009 17398.78 62.48 53961.75 88888.00 2008-01-09 04:37:38.909 009 17398.77 62.47 53961.82 88888.00 2008-01-09 04:37:39.409 009 17398.83 62.43 53961.84 88888.00 2008-01-09 04:37:39.909 009 17398.81 62.44 53961.78 88888.00 2008-01-09 04:37:40.409 009 17398.93 62.36 53961.74 88888.00 2008-01-09 04:37:40.909 009 17398.99 62.32 53961.65 88888.00 2008-01-09 04:37:41.409 009 17399.01 62.31 53961.64 88888.00 2008-01-09 04:37:41.909 009 17398.95 62.32 53961.61 88888.00 2008-01-09 04:37:42.409 009 17399.03 62.25 53961.52 88888.00 2008-01-09 04:37:42.909 009 17399.04 62.18 53961.45 88888.00 2008-01-09 04:37:43.409 009 17399.00 62.16 53961.46 88888.00 2008-01-09 04:37:43.909 009 17398.97 62.13 53961.55 88888.00 2008-01-09 04:37:44.409 009 17399.08 62.14 53961.66 88888.00 2008-01-09 04:37:44.909 009 17399.17 62.09 53961.68 88888.00 2008-01-09 04:37:45.409 009 17399.20 62.08 53961.63 88888.00 2008-01-09 04:37:45.909 009 17399.18 62.05 53961.68 88888.00 2008-01-09 04:37:46.409 009 17399.20 61.99 53961.75 88888.00 2008-01-09 04:37:46.909 009 17399.35 61.95 53961.71 88888.00 2008-01-09 04:37:47.409 009 17399.33 61.99 53961.61 88888.00 2008-01-09 04:37:47.909 009 17399.29 62.05 53961.65 88888.00 2008-01-09 04:37:48.409 009 17399.32 61.98 53961.57 88888.00 2008-01-09 04:37:48.909 009 17399.42 62.01 53961.56 88888.00 2008-01-09 04:37:49.409 009 17399.41 61.91 53961.58 88888.00 2008-01-09 04:37:49.909 009 17399.45 61.86 53961.56 88888.00 2008-01-09 04:37:50.409 009 17399.56 61.78 53961.51 88888.00 2008-01-09 04:37:50.909 009 17399.55 61.79 53961.54 88888.00 2008-01-09 04:37:51.409 009 17399.46 61.75 53961.62 88888.00 2008-01-09 04:37:51.909 009 17399.49 61.74 53961.53 88888.00 2008-01-09 04:37:52.409 009 17399.55 61.76 53961.51 88888.00 2008-01-09 04:37:52.909 009 17399.53 61.72 53961.59 88888.00 2008-01-09 04:37:53.409 009 17399.60 61.64 53961.61 88888.00 2008-01-09 04:37:53.909 009 17399.61 61.53 53961.64 88888.00 2008-01-09 04:37:54.409 009 17399.71 61.58 53961.62 88888.00 2008-01-09 04:37:54.909 009 17399.65 61.59 53961.54 88888.00 2008-01-09 04:37:55.409 009 17399.65 61.53 53961.57 88888.00 2008-01-09 04:37:55.909 009 17399.64 61.50 53961.64 88888.00 2008-01-09 04:37:56.409 009 17399.62 61.47 53961.62 88888.00 2008-01-09 04:37:56.909 009 17399.66 61.50 53961.58 88888.00 2008-01-09 04:37:57.409 009 17399.76 61.48 53961.56 88888.00 2008-01-09 04:37:57.909 009 17399.82 61.39 53961.54 88888.00 2008-01-09 04:37:58.409 009 17399.85 61.33 53961.57 88888.00 2008-01-09 04:37:58.909 009 17399.85 61.28 53961.53 88888.00 2008-01-09 04:37:59.409 009 17399.90 61.28 53961.56 88888.00 2008-01-09 04:37:59.909 009 17399.95 61.19 53961.57 88888.00 2008-01-09 04:38:00.409 009 17400.00 61.13 53961.51 88888.00 2008-01-09 04:38:00.909 009 17399.97 61.11 53961.47 88888.00 2008-01-09 04:38:01.409 009 17400.01 61.13 53961.50 88888.00 2008-01-09 04:38:01.909 009 17400.10 61.06 53961.45 88888.00 2008-01-09 04:38:02.409 009 17400.11 61.01 53961.52 88888.00 2008-01-09 04:38:02.909 009 17399.97 61.04 53961.56 88888.00 2008-01-09 04:38:03.409 009 17399.96 60.99 53961.55 88888.00 2008-01-09 04:38:03.909 009 17400.05 60.94 53961.56 88888.00 2008-01-09 04:38:04.409 009 17400.06 60.91 53961.64 88888.00 2008-01-09 04:38:04.909 009 17400.07 60.88 53961.62 88888.00 2008-01-09 04:38:05.409 009 17400.10 60.87 53961.58 88888.00 2008-01-09 04:38:05.909 009 17400.16 60.78 53961.62 88888.00 2008-01-09 04:38:06.409 009 17400.24 60.79 53961.58 88888.00 2008-01-09 04:38:06.909 009 17400.22 60.79 53961.61 88888.00 2008-01-09 04:38:07.409 009 17400.16 60.68 53961.63 88888.00 2008-01-09 04:38:07.909 009 17400.13 60.65 53961.59 88888.00 2008-01-09 04:38:08.409 009 17400.19 60.61 53961.57 88888.00 2008-01-09 04:38:08.909 009 17400.23 60.57 53961.46 88888.00 2008-01-09 04:38:09.409 009 17400.30 60.53 53961.50 88888.00 2008-01-09 04:38:09.909 009 17400.36 60.51 53961.46 88888.00 2008-01-09 04:38:10.409 009 17400.34 60.48 53961.37 88888.00 2008-01-09 04:38:10.909 009 17400.42 60.47 53961.50 88888.00 2008-01-09 04:38:11.409 009 17400.45 60.50 53961.57 88888.00 2008-01-09 04:38:11.909 009 17400.43 60.52 53961.59 88888.00 2008-01-09 04:38:12.409 009 17400.35 60.50 53961.59 88888.00 2008-01-09 04:38:12.909 009 17400.43 60.41 53961.46 88888.00 2008-01-09 04:38:13.409 009 17400.47 60.43 53961.41 88888.00 2008-01-09 04:38:13.909 009 17400.43 60.39 53961.44 88888.00 2008-01-09 04:38:14.406 009 17400.37 60.21 53961.45 88888.00 2008-01-09 04:38:14.906 009 17400.42 60.25 53961.46 88888.00 2008-01-09 04:38:15.406 009 17400.47 60.23 53961.50 88888.00 2008-01-09 04:38:15.906 009 17400.56 60.22 53961.46 88888.00 2008-01-09 04:38:16.406 009 17400.54 60.17 53961.55 88888.00 2008-01-09 04:38:16.906 009 17400.48 60.21 53961.56 88888.00 2008-01-09 04:38:17.406 009 17400.55 60.14 53961.47 88888.00 2008-01-09 04:38:17.906 009 17400.44 60.00 53961.45 88888.00 2008-01-09 04:38:18.406 009 17400.46 59.96 53961.43 88888.00 2008-01-09 04:38:18.906 009 17400.45 59.98 53961.50 88888.00 2008-01-09 04:38:19.406 009 17400.44 60.01 53961.58 88888.00 2008-01-09 04:38:19.906 009 17400.47 60.00 53961.59 88888.00 2008-01-09 04:38:20.406 009 17400.57 59.96 53961.54 88888.00 2008-01-09 04:38:20.906 009 17400.52 59.96 53961.54 88888.00 2008-01-09 04:38:21.406 009 17400.55 59.92 53961.48 88888.00 2008-01-09 04:38:21.906 009 17400.57 59.80 53961.50 88888.00 2008-01-09 04:38:22.406 009 17400.57 59.79 53961.58 88888.00 2008-01-09 04:38:22.906 009 17400.52 59.77 53961.61 88888.00 2008-01-09 04:38:23.406 009 17400.46 59.72 53961.53 88888.00 2008-01-09 04:38:23.906 009 17400.43 59.69 53961.50 88888.00 2008-01-09 04:38:24.406 009 17400.46 59.67 53961.46 88888.00 2008-01-09 04:38:24.906 009 17400.38 59.72 53961.58 88888.00 2008-01-09 04:38:25.406 009 17400.43 59.65 53961.64 88888.00 2008-01-09 04:38:25.906 009 17400.43 59.64 53961.57 88888.00 2008-01-09 04:38:26.406 009 17400.43 59.63 53961.61 88888.00 2008-01-09 04:38:26.906 009 17400.48 59.62 53961.64 88888.00 2008-01-09 04:38:27.406 009 17400.61 59.55 53961.62 88888.00 2008-01-09 04:38:27.906 009 17400.56 59.45 53961.59 88888.00 2008-01-09 04:38:28.406 009 17400.54 59.43 53961.57 88888.00 2008-01-09 04:38:28.906 009 17400.53 59.41 53961.58 88888.00 2008-01-09 04:38:29.406 009 17400.48 59.40 53961.55 88888.00 2008-01-09 04:38:29.906 009 17400.51 59.47 53961.47 88888.00 2008-01-09 04:38:30.406 009 17400.47 59.50 53961.52 88888.00 2008-01-09 04:38:30.906 009 17400.43 59.48 53961.59 88888.00 2008-01-09 04:38:31.406 009 17400.38 59.36 53961.57 88888.00 2008-01-09 04:38:31.906 009 17400.41 59.39 53961.67 88888.00 2008-01-09 04:38:32.406 009 17400.45 59.35 53961.63 88888.00 2008-01-09 04:38:32.906 009 17400.37 59.28 53961.59 88888.00 2008-01-09 04:38:33.406 009 17400.34 59.31 53961.62 88888.00 2008-01-09 04:38:33.906 009 17400.21 59.35 53961.56 88888.00 2008-01-09 04:38:34.406 009 17400.20 59.32 53961.65 88888.00 2008-01-09 04:38:34.906 009 17400.20 59.28 53961.71 88888.00 2008-01-09 04:38:35.406 009 17400.17 59.23 53961.69 88888.00 2008-01-09 04:38:35.906 009 17400.30 59.19 53961.68 88888.00 2008-01-09 04:38:36.406 009 17400.30 59.14 53961.67 88888.00 2008-01-09 04:38:36.906 009 17400.24 59.22 53961.69 88888.00 2008-01-09 04:38:37.406 009 17400.25 59.32 53961.66 88888.00 2008-01-09 04:38:37.906 009 17400.21 59.28 53961.63 88888.00 2008-01-09 04:38:38.406 009 17400.26 59.16 53961.68 88888.00 2008-01-09 04:38:38.906 009 17400.29 59.10 53961.69 88888.00 2008-01-09 04:38:39.406 009 17400.35 59.03 53961.67 88888.00 2008-01-09 04:38:39.906 009 17400.36 59.01 53961.68 88888.00 2008-01-09 04:38:40.406 009 17400.25 59.03 53961.79 88888.00 2008-01-09 04:38:40.906 009 17400.26 59.02 53961.76 88888.00 2008-01-09 04:38:41.406 009 17400.22 59.01 53961.75 88888.00 2008-01-09 04:38:41.906 009 17400.24 58.97 53961.74 88888.00 2008-01-09 04:38:42.406 009 17400.30 58.99 53961.74 88888.00 2008-01-09 04:38:42.906 009 17400.25 59.00 53961.71 88888.00 2008-01-09 04:38:43.406 009 17400.27 58.94 53961.77 88888.00 2008-01-09 04:38:43.906 009 17400.21 58.91 53961.74 88888.00 2008-01-09 04:38:44.406 009 17400.12 58.85 53961.70 88888.00 2008-01-09 04:38:44.906 009 17400.12 58.86 53961.69 88888.00 2008-01-09 04:38:45.406 009 17400.15 58.81 53961.67 88888.00 2008-01-09 04:38:45.906 009 17400.12 58.84 53961.74 88888.00 2008-01-09 04:38:46.406 009 17400.07 58.84 53961.88 88888.00 2008-01-09 04:38:46.906 009 17400.14 58.81 53961.90 88888.00 2008-01-09 04:38:47.406 009 17400.16 58.79 53961.85 88888.00 2008-01-09 04:38:47.906 009 17400.12 58.84 53961.81 88888.00 2008-01-09 04:38:48.406 009 17400.16 58.87 53961.86 88888.00 2008-01-09 04:38:48.906 009 17400.06 58.82 53961.76 88888.00 2008-01-09 04:38:49.406 009 17400.13 58.82 53961.71 88888.00 2008-01-09 04:38:49.906 009 17400.15 58.80 53961.69 88888.00 2008-01-09 04:38:50.406 009 17400.10 58.75 53961.67 88888.00 2008-01-09 04:38:50.906 009 17400.12 58.76 53961.78 88888.00 2008-01-09 04:38:51.406 009 17400.07 58.81 53961.74 88888.00 2008-01-09 04:38:51.906 009 17400.09 58.74 53961.77 88888.00 2008-01-09 04:38:52.406 009 17400.11 58.77 53961.82 88888.00 2008-01-09 04:38:52.906 009 17400.06 58.73 53961.76 88888.00 2008-01-09 04:38:53.406 009 17400.06 58.74 53961.81 88888.00 2008-01-09 04:38:53.906 009 17400.02 58.71 53961.77 88888.00 2008-01-09 04:38:54.406 009 17400.02 58.71 53961.81 88888.00 2008-01-09 04:38:54.906 009 17399.95 58.75 53961.91 88888.00 2008-01-09 04:38:55.406 009 17399.91 58.72 53961.90 88888.00 2008-01-09 04:38:55.906 009 17399.99 58.73 53961.81 88888.00 2008-01-09 04:38:56.406 009 17399.95 58.70 53961.79 88888.00 2008-01-09 04:38:56.906 009 17399.91 58.69 53961.77 88888.00 2008-01-09 04:38:57.406 009 17399.85 58.69 53961.76 88888.00 2008-01-09 04:38:57.906 009 17399.86 58.70 53961.82 88888.00 2008-01-09 04:38:58.406 009 17399.81 58.69 53961.76 88888.00 2008-01-09 04:38:58.906 009 17399.89 58.63 53961.73 88888.00 2008-01-09 04:38:59.406 009 17399.90 58.61 53961.77 88888.00 2008-01-09 04:38:59.906 009 17399.90 58.63 53961.76 88888.00 2008-01-09 04:39:00.406 009 17399.89 58.58 53961.75 88888.00 2008-01-09 04:39:00.906 009 17399.80 58.63 53961.81 88888.00 2008-01-09 04:39:01.406 009 17399.78 58.63 53961.91 88888.00 2008-01-09 04:39:01.906 009 17399.75 58.58 53961.97 88888.00 2008-01-09 04:39:02.406 009 17399.76 58.63 53961.87 88888.00 2008-01-09 04:39:02.906 009 17399.74 58.67 53961.84 88888.00 2008-01-09 04:39:03.406 009 17399.73 58.70 53961.90 88888.00 2008-01-09 04:39:03.906 009 17399.63 58.62 53961.98 88888.00 2008-01-09 04:39:04.406 009 17399.62 58.60 53961.85 88888.00 2008-01-09 04:39:04.906 009 17399.66 58.63 53961.86 88888.00 2008-01-09 04:39:05.406 009 17399.63 58.65 53961.86 88888.00 2008-01-09 04:39:05.906 009 17399.64 58.70 53961.80 88888.00 2008-01-09 04:39:06.406 009 17399.65 58.80 53961.78 88888.00 2008-01-09 04:39:06.906 009 17399.66 58.80 53961.87 88888.00 2008-01-09 04:39:07.406 009 17399.69 58.80 53961.99 88888.00 2008-01-09 04:39:07.906 009 17399.66 58.69 53962.02 88888.00 2008-01-09 04:39:08.406 009 17399.71 58.70 53961.99 88888.00 2008-01-09 04:39:08.906 009 17399.68 58.75 53961.87 88888.00 2008-01-09 04:39:09.406 009 17399.59 58.76 53961.68 88888.00 2008-01-09 04:39:09.906 009 17399.68 58.74 53961.59 88888.00 2008-01-09 04:39:10.406 009 17399.70 58.77 53961.66 88888.00 2008-01-09 04:39:10.906 009 17399.66 58.81 53961.76 88888.00 2008-01-09 04:39:11.406 009 17399.69 58.76 53961.77 88888.00 2008-01-09 04:39:11.906 009 17399.75 58.76 53961.85 88888.00 2008-01-09 04:39:12.406 009 17399.75 58.77 53961.93 88888.00 2008-01-09 04:39:12.906 009 17399.72 58.81 53961.96 88888.00 2008-01-09 04:39:13.406 009 17399.63 58.89 53961.91 88888.00 2008-01-09 04:39:13.906 009 17399.65 58.84 53961.84 88888.00 2008-01-09 04:39:14.406 009 17399.69 58.85 53961.81 88888.00 2008-01-09 04:39:14.906 009 17399.76 58.87 53961.86 88888.00 2008-01-09 04:39:15.406 009 17399.69 58.89 53961.81 88888.00 2008-01-09 04:39:15.906 009 17399.68 58.94 53961.89 88888.00 2008-01-09 04:39:16.406 009 17399.64 58.95 53961.91 88888.00 2008-01-09 04:39:16.906 009 17399.59 58.91 53961.82 88888.00 2008-01-09 04:39:17.406 009 17399.59 58.92 53961.91 88888.00 2008-01-09 04:39:17.906 009 17399.59 58.95 53961.86 88888.00 2008-01-09 04:39:18.406 009 17399.62 58.95 53961.75 88888.00 2008-01-09 04:39:18.906 009 17399.60 58.96 53961.68 88888.00 2008-01-09 04:39:19.406 009 17399.63 58.95 53961.68 88888.00 2008-01-09 04:39:19.906 009 17399.78 59.03 53961.81 88888.00 2008-01-09 04:39:20.406 009 17399.74 59.02 53961.89 88888.00 2008-01-09 04:39:20.906 009 17399.58 59.03 53961.84 88888.00 2008-01-09 04:39:21.406 009 17399.53 59.00 53961.88 88888.00 2008-01-09 04:39:21.906 009 17399.60 58.95 53961.91 88888.00 2008-01-09 04:39:22.406 009 17399.65 58.95 53961.82 88888.00 2008-01-09 04:39:22.906 009 17399.64 59.02 53961.77 88888.00 2008-01-09 04:39:23.406 009 17399.73 59.00 53961.68 88888.00 2008-01-09 04:39:23.906 009 17399.73 59.01 53961.66 88888.00 2008-01-09 04:39:24.406 009 17399.72 59.09 53961.76 88888.00 2008-01-09 04:39:24.906 009 17399.63 59.10 53961.87 88888.00 2008-01-09 04:39:25.406 009 17399.54 59.12 53961.89 88888.00 2008-01-09 04:39:25.906 009 17399.69 59.20 53961.78 88888.00 2008-01-09 04:39:26.406 009 17399.66 59.21 53961.78 88888.00 2008-01-09 04:39:26.906 009 17399.61 59.28 53961.71 88888.00 2008-01-09 04:39:27.406 009 17399.65 59.25 53961.78 88888.00 2008-01-09 04:39:27.906 009 17399.65 59.28 53961.85 88888.00 2008-01-09 04:39:28.406 009 17399.63 59.35 53961.84 88888.00 2008-01-09 04:39:28.906 009 17399.56 59.34 53961.86 88888.00 2008-01-09 04:39:29.406 009 17399.64 59.39 53961.84 88888.00 2008-01-09 04:39:29.906 009 17399.64 59.35 53961.86 88888.00 2008-01-09 04:39:30.406 009 17399.59 59.38 53961.96 88888.00 2008-01-09 04:39:30.906 009 17399.58 59.32 53961.97 88888.00 2008-01-09 04:39:31.406 009 17399.53 59.40 53961.99 88888.00 2008-01-09 04:39:31.906 009 17399.44 59.41 53962.07 88888.00 2008-01-09 04:39:32.406 009 17399.51 59.36 53961.91 88888.00 2008-01-09 04:39:32.906 009 17399.54 59.42 53961.92 88888.00 2008-01-09 04:39:33.406 009 17399.62 59.39 53962.02 88888.00 2008-01-09 04:39:33.906 009 17399.60 59.38 53962.01 88888.00 2008-01-09 04:39:34.406 009 17399.59 59.41 53961.96 88888.00 2008-01-09 04:39:34.906 009 17399.59 59.48 53961.81 88888.00 2008-01-09 04:39:35.406 009 17399.53 59.49 53961.77 88888.00 2008-01-09 04:39:35.906 009 17399.59 59.44 53961.87 88888.00 2008-01-09 04:39:36.406 009 17399.71 59.41 53961.91 88888.00 2008-01-09 04:39:36.906 009 17399.70 59.35 53962.00 88888.00 2008-01-09 04:39:37.406 009 17399.60 59.41 53961.96 88888.00 2008-01-09 04:39:37.906 009 17399.61 59.43 53961.93 88888.00 2008-01-09 04:39:38.406 009 17399.68 59.45 53961.90 88888.00 2008-01-09 04:39:38.906 009 17399.68 59.50 53961.88 88888.00 2008-01-09 04:39:39.406 009 17399.65 59.53 53961.89 88888.00 2008-01-09 04:39:39.906 009 17399.73 59.49 53961.86 88888.00 2008-01-09 04:39:40.406 009 17399.81 59.48 53961.82 88888.00 2008-01-09 04:39:40.906 009 17399.79 59.52 53961.87 88888.00 2008-01-09 04:39:41.406 009 17399.69 59.48 53961.84 88888.00 2008-01-09 04:39:41.906 009 17399.66 59.47 53961.81 88888.00 2008-01-09 04:39:42.406 009 17399.63 59.49 53961.80 88888.00 2008-01-09 04:39:42.906 009 17399.65 59.45 53961.79 88888.00 2008-01-09 04:39:43.406 009 17399.72 59.45 53961.78 88888.00 2008-01-09 04:39:43.906 009 17399.73 59.44 53961.64 88888.00 2008-01-09 04:39:44.406 009 17399.79 59.49 53961.66 88888.00 2008-01-09 04:39:44.906 009 17399.75 59.53 53961.77 88888.00 2008-01-09 04:39:45.406 009 17399.72 59.50 53961.85 88888.00 2008-01-09 04:39:45.906 009 17399.76 59.41 53961.84 88888.00 2008-01-09 04:39:46.406 009 17399.84 59.42 53961.82 88888.00 2008-01-09 04:39:46.906 009 17399.84 59.43 53961.73 88888.00 2008-01-09 04:39:47.406 009 17399.90 59.47 53961.67 88888.00 2008-01-09 04:39:47.906 009 17399.90 59.50 53961.67 88888.00 2008-01-09 04:39:48.406 009 17399.85 59.60 53961.71 88888.00 2008-01-09 04:39:48.906 009 17399.80 59.63 53961.69 88888.00 2008-01-09 04:39:49.406 009 17399.85 59.65 53961.66 88888.00 2008-01-09 04:39:49.906 009 17399.91 59.73 53961.65 88888.00 2008-01-09 04:39:50.406 009 17399.89 59.68 53961.77 88888.00 2008-01-09 04:39:50.906 009 17399.94 59.68 53961.75 88888.00 2008-01-09 04:39:51.406 009 17399.94 59.65 53961.69 88888.00 2008-01-09 04:39:51.906 009 17399.86 59.61 53961.73 88888.00 2008-01-09 04:39:52.406 009 17399.96 59.71 53961.73 88888.00 2008-01-09 04:39:52.906 009 17400.11 59.68 53961.70 88888.00 2008-01-09 04:39:53.406 009 17400.15 59.65 53961.76 88888.00 2008-01-09 04:39:53.906 009 17400.14 59.72 53961.84 88888.00 2008-01-09 04:39:54.406 009 17400.03 59.79 53961.79 88888.00 2008-01-09 04:39:54.906 009 17400.11 59.73 53961.82 88888.00 2008-01-09 04:39:55.406 009 17400.16 59.68 53961.95 88888.00 2008-01-09 04:39:55.906 009 17400.11 59.67 53961.88 88888.00 2008-01-09 04:39:56.406 009 17400.13 59.75 53961.81 88888.00 2008-01-09 04:39:56.906 009 17400.14 59.79 53961.81 88888.00 2008-01-09 04:39:57.406 009 17400.22 59.71 53961.80 88888.00 2008-01-09 04:39:57.906 009 17400.25 59.72 53961.78 88888.00 2008-01-09 04:39:58.406 009 17400.25 59.80 53961.69 88888.00 2008-01-09 04:39:58.906 009 17400.27 59.84 53961.69 88888.00 2008-01-09 04:39:59.406 009 17400.30 59.84 53961.75 88888.00 2008-01-09 04:39:59.906 009 17400.31 59.77 53961.75 88888.00 2008-01-09 04:40:00.406 009 17400.42 59.78 53961.74 88888.00 2008-01-09 04:40:00.906 009 17400.35 59.86 53961.66 88888.00 2008-01-09 04:40:01.406 009 17400.35 59.89 53961.63 88888.00 2008-01-09 04:40:01.906 009 17400.42 59.90 53961.63 88888.00 2008-01-09 04:40:02.406 009 17400.44 59.87 53961.61 88888.00 2008-01-09 04:40:02.906 009 17400.47 59.86 53961.67 88888.00 2008-01-09 04:40:03.406 009 17400.61 59.83 53961.74 88888.00 2008-01-09 04:40:03.906 009 17400.61 59.82 53961.69 88888.00 2008-01-09 04:40:04.406 009 17400.57 59.89 53961.68 88888.00 2008-01-09 04:40:04.906 009 17400.62 59.89 53961.82 88888.00 2008-01-09 04:40:05.406 009 17400.61 59.84 53961.79 88888.00 2008-01-09 04:40:05.906 009 17400.62 59.87 53961.78 88888.00 2008-01-09 04:40:06.406 009 17400.62 59.86 53961.66 88888.00 2008-01-09 04:40:06.906 009 17400.62 59.87 53961.68 88888.00 2008-01-09 04:40:07.406 009 17400.70 59.84 53961.70 88888.00 2008-01-09 04:40:07.906 009 17400.72 59.82 53961.68 88888.00 2008-01-09 04:40:08.406 009 17400.76 59.77 53961.78 88888.00 2008-01-09 04:40:08.906 009 17400.78 59.80 53961.82 88888.00 2008-01-09 04:40:09.406 009 17400.81 59.82 53961.88 88888.00 2008-01-09 04:40:09.906 009 17400.81 59.81 53961.87 88888.00 2008-01-09 04:40:10.406 009 17400.81 59.84 53961.84 88888.00 2008-01-09 04:40:10.906 009 17400.84 59.86 53961.86 88888.00 2008-01-09 04:40:11.406 009 17400.89 59.84 53961.71 88888.00 2008-01-09 04:40:11.906 009 17400.95 59.83 53961.67 88888.00 2008-01-09 04:40:12.406 009 17400.92 59.81 53961.71 88888.00 2008-01-09 04:40:12.906 009 17401.01 59.82 53961.68 88888.00 2008-01-09 04:40:13.406 009 17401.07 59.79 53961.78 88888.00 2008-01-09 04:40:13.906 009 17401.04 59.78 53961.79 88888.00 2008-01-09 04:40:14.406 009 17401.03 59.84 53961.77 88888.00 2008-01-09 04:40:14.906 009 17401.12 59.81 53961.71 88888.00 2008-01-09 04:40:15.406 009 17401.21 59.82 53961.71 88888.00 2008-01-09 04:40:15.906 009 17401.18 59.87 53961.82 88888.00 2008-01-09 04:40:16.406 009 17401.21 59.88 53961.82 88888.00 2008-01-09 04:40:16.906 009 17401.18 59.89 53961.80 88888.00 2008-01-09 04:40:17.406 009 17401.21 59.86 53961.73 88888.00 2008-01-09 04:40:17.906 009 17401.22 59.78 53961.70 88888.00 2008-01-09 04:40:18.406 009 17401.24 59.80 53961.78 88888.00 2008-01-09 04:40:18.906 009 17401.24 59.81 53961.66 88888.00 2008-01-09 04:40:19.406 009 17401.23 59.79 53961.76 88888.00 2008-01-09 04:40:19.906 009 17401.23 59.74 53961.90 88888.00 2008-01-09 04:40:20.406 009 17401.24 59.73 53961.97 88888.00 2008-01-09 04:40:20.906 009 17401.16 59.68 53961.87 88888.00 2008-01-09 04:40:21.406 009 17401.17 59.68 53961.86 88888.00 2008-01-09 04:40:21.906 009 17401.27 59.65 53961.88 88888.00 2008-01-09 04:40:22.406 009 17401.33 59.65 53961.88 88888.00 2008-01-09 04:40:22.906 009 17401.40 59.69 53961.75 88888.00 2008-01-09 04:40:23.406 009 17401.39 59.70 53961.74 88888.00 2008-01-09 04:40:23.906 009 17401.36 59.69 53961.78 88888.00 2008-01-09 04:40:24.406 009 17401.38 59.64 53961.73 88888.00 2008-01-09 04:40:24.906 009 17401.37 59.70 53961.78 88888.00 2008-01-09 04:40:25.406 009 17401.43 59.67 53961.79 88888.00 2008-01-09 04:40:25.906 009 17401.45 59.61 53961.75 88888.00 2008-01-09 04:40:26.406 009 17401.53 59.60 53961.61 88888.00 2008-01-09 04:40:26.906 009 17401.57 59.60 53961.66 88888.00 2008-01-09 04:40:27.406 009 17401.56 59.55 53961.73 88888.00 2008-01-09 04:40:27.906 009 17401.49 59.53 53961.71 88888.00 2008-01-09 04:40:28.406 009 17401.50 59.44 53961.81 88888.00 2008-01-09 04:40:28.906 009 17401.49 59.39 53961.81 88888.00 2008-01-09 04:40:29.406 009 17401.50 59.42 53961.76 88888.00 2008-01-09 04:40:29.906 009 17401.52 59.42 53961.75 88888.00 2008-01-09 04:40:30.406 009 17401.50 59.43 53961.75 88888.00 2008-01-09 04:40:30.906 009 17401.48 59.40 53961.80 88888.00 2008-01-09 04:40:31.406 009 17401.46 59.43 53961.82 88888.00 2008-01-09 04:40:31.906 009 17401.46 59.49 53961.78 88888.00 2008-01-09 04:40:32.406 009 17401.49 59.45 53961.75 88888.00 2008-01-09 04:40:32.906 009 17401.57 59.47 53961.67 88888.00 2008-01-09 04:40:33.406 009 17401.55 59.49 53961.65 88888.00 2008-01-09 04:40:33.906 009 17401.58 59.49 53961.73 88888.00 2008-01-09 04:40:34.406 009 17401.62 59.40 53961.79 88888.00 2008-01-09 04:40:34.906 009 17401.59 59.35 53961.71 88888.00 2008-01-09 04:40:35.406 009 17401.59 59.39 53961.73 88888.00 2008-01-09 04:40:35.906 009 17401.52 59.40 53961.69 88888.00 2008-01-09 04:40:36.406 009 17401.66 59.32 53961.66 88888.00 2008-01-09 04:40:36.906 009 17401.67 59.35 53961.69 88888.00 2008-01-09 04:40:37.406 009 17401.66 59.35 53961.75 88888.00 2008-01-09 04:40:37.906 009 17401.65 59.42 53961.85 88888.00 2008-01-09 04:40:38.406 009 17401.66 59.45 53961.82 88888.00 2008-01-09 04:40:38.906 009 17401.58 59.40 53961.82 88888.00 2008-01-09 04:40:39.406 009 17401.58 59.40 53961.80 88888.00 2008-01-09 04:40:39.906 009 17401.67 59.34 53961.82 88888.00 2008-01-09 04:40:40.406 009 17401.65 59.25 53961.85 88888.00 2008-01-09 04:40:40.906 009 17401.65 59.32 53961.73 88888.00 2008-01-09 04:40:41.406 009 17401.68 59.36 53961.74 88888.00 2008-01-09 04:40:41.906 009 17401.72 59.31 53961.69 88888.00 2008-01-09 04:40:42.406 009 17401.75 59.31 53961.78 88888.00 2008-01-09 04:40:42.906 009 17401.76 59.34 53961.79 88888.00 2008-01-09 04:40:43.406 009 17401.70 59.38 53961.73 88888.00 2008-01-09 04:40:43.906 009 17401.72 59.33 53961.76 88888.00 2008-01-09 04:40:44.406 009 17401.66 59.35 53961.79 88888.00 2008-01-09 04:40:44.906 009 17401.75 59.38 53961.81 88888.00 2008-01-09 04:40:45.406 009 17401.80 59.33 53961.78 88888.00 2008-01-09 04:40:45.906 009 17401.74 59.38 53961.74 88888.00 2008-01-09 04:40:46.406 009 17401.78 59.39 53961.74 88888.00 2008-01-09 04:40:46.906 009 17401.82 59.38 53961.74 88888.00 2008-01-09 04:40:47.406 009 17401.88 59.31 53961.69 88888.00 2008-01-09 04:40:47.906 009 17401.89 59.26 53961.70 88888.00 2008-01-09 04:40:48.406 009 17401.87 59.25 53961.71 88888.00 2008-01-09 04:40:48.906 009 17401.83 59.23 53961.76 88888.00 2008-01-09 04:40:49.406 009 17401.80 59.29 53961.68 88888.00 2008-01-09 04:40:49.906 009 17401.87 59.31 53961.74 88888.00 2008-01-09 04:40:50.406 009 17401.94 59.28 53961.64 88888.00 2008-01-09 04:40:50.906 009 17401.91 59.25 53961.69 88888.00 2008-01-09 04:40:51.406 009 17401.94 59.23 53961.68 88888.00 2008-01-09 04:40:51.906 009 17402.03 59.23 53961.63 88888.00 2008-01-09 04:40:52.406 009 17401.98 59.18 53961.73 88888.00 2008-01-09 04:40:52.906 009 17401.98 59.21 53961.76 88888.00 2008-01-09 04:40:53.406 009 17401.99 59.25 53961.75 88888.00 2008-01-09 04:40:53.906 009 17401.94 59.30 53961.79 88888.00 2008-01-09 04:40:54.403 009 17401.94 59.22 53961.78 88888.00 2008-01-09 04:40:54.903 009 17401.96 59.22 53961.70 88888.00 2008-01-09 04:40:55.403 009 17401.97 59.28 53961.65 88888.00 2008-01-09 04:40:55.903 009 17401.94 59.26 53961.65 88888.00 2008-01-09 04:40:56.403 009 17401.97 59.24 53961.67 88888.00 2008-01-09 04:40:56.903 009 17402.04 59.23 53961.67 88888.00 2008-01-09 04:40:57.403 009 17402.13 59.22 53961.73 88888.00 2008-01-09 04:40:57.903 009 17402.06 59.24 53961.85 88888.00 2008-01-09 04:40:58.403 009 17402.08 59.21 53961.78 88888.00 2008-01-09 04:40:58.903 009 17402.13 59.23 53961.73 88888.00 2008-01-09 04:40:59.403 009 17402.14 59.19 53961.73 88888.00 2008-01-09 04:40:59.903 009 17402.08 59.14 53961.74 88888.00 2008-01-09 04:41:00.403 009 17402.15 59.14 53961.79 88888.00 2008-01-09 04:41:00.903 009 17402.09 59.13 53961.74 88888.00 2008-01-09 04:41:01.403 009 17402.06 59.15 53961.68 88888.00 2008-01-09 04:41:01.903 009 17402.05 59.16 53961.76 88888.00 2008-01-09 04:41:02.403 009 17402.08 59.16 53961.74 88888.00 2008-01-09 04:41:02.903 009 17402.07 59.14 53961.76 88888.00 2008-01-09 04:41:03.403 009 17402.09 59.12 53961.76 88888.00 2008-01-09 04:41:03.903 009 17402.06 59.06 53961.74 88888.00 2008-01-09 04:41:04.403 009 17402.07 59.06 53961.82 88888.00 2008-01-09 04:41:04.903 009 17402.14 59.11 53961.87 88888.00 2008-01-09 04:41:05.403 009 17402.18 59.14 53961.84 88888.00 2008-01-09 04:41:05.903 009 17402.18 59.14 53961.81 88888.00 2008-01-09 04:41:06.403 009 17402.25 59.12 53961.79 88888.00 2008-01-09 04:41:06.903 009 17402.27 59.15 53961.86 88888.00 2008-01-09 04:41:07.403 009 17402.30 59.18 53961.88 88888.00 2008-01-09 04:41:07.903 009 17402.27 59.18 53961.86 88888.00 2008-01-09 04:41:08.403 009 17402.24 59.08 53961.82 88888.00 2008-01-09 04:41:08.903 009 17402.20 59.13 53961.80 88888.00 2008-01-09 04:41:09.403 009 17402.23 59.15 53961.75 88888.00 2008-01-09 04:41:09.903 009 17402.21 59.12 53961.78 88888.00 2008-01-09 04:41:10.403 009 17402.16 59.15 53961.78 88888.00 2008-01-09 04:41:10.903 009 17402.09 59.14 53961.73 88888.00 2008-01-09 04:41:11.403 009 17402.09 59.08 53961.71 88888.00 2008-01-09 04:41:11.903 009 17402.15 59.14 53961.77 88888.00 2008-01-09 04:41:12.403 009 17402.21 59.19 53961.70 88888.00 2008-01-09 04:41:12.903 009 17402.25 59.14 53961.81 88888.00 2008-01-09 04:41:13.403 009 17402.21 59.06 53961.85 88888.00 2008-01-09 04:41:13.903 009 17402.25 59.06 53961.84 88888.00 2008-01-09 04:41:14.403 009 17402.28 59.10 53961.89 88888.00 2008-01-09 04:41:14.903 009 17402.24 59.06 53961.93 88888.00 2008-01-09 04:41:15.403 009 17402.19 59.02 53961.93 88888.00 2008-01-09 04:41:15.903 009 17402.19 59.01 53961.88 88888.00 2008-01-09 04:41:16.403 009 17402.15 59.00 53961.92 88888.00 2008-01-09 04:41:16.903 009 17402.19 58.96 53961.84 88888.00 2008-01-09 04:41:17.403 009 17402.18 59.02 53961.79 88888.00 2008-01-09 04:41:17.903 009 17402.18 59.01 53961.77 88888.00 2008-01-09 04:41:18.403 009 17402.21 59.01 53961.71 88888.00 2008-01-09 04:41:18.903 009 17402.17 59.03 53961.87 88888.00 2008-01-09 04:41:19.403 009 17402.19 59.02 53961.93 88888.00 2008-01-09 04:41:19.903 009 17402.26 59.02 53961.90 88888.00 2008-01-09 04:41:20.403 009 17402.25 59.08 53961.90 88888.00 2008-01-09 04:41:20.903 009 17402.19 59.06 53961.87 88888.00 2008-01-09 04:41:21.403 009 17402.06 59.05 53961.82 88888.00 2008-01-09 04:41:21.903 009 17402.08 59.05 53961.89 88888.00 2008-01-09 04:41:22.403 009 17402.00 59.09 53961.89 88888.00 2008-01-09 04:41:22.903 009 17401.97 59.18 53961.88 88888.00 2008-01-09 04:41:23.403 009 17401.98 59.15 53961.89 88888.00 2008-01-09 04:41:23.903 009 17402.00 59.05 53961.81 88888.00 2008-01-09 04:41:24.403 009 17402.00 59.00 53961.76 88888.00 2008-01-09 04:41:24.903 009 17402.03 59.01 53961.77 88888.00 2008-01-09 04:41:25.403 009 17402.01 59.05 53961.68 88888.00 2008-01-09 04:41:25.903 009 17402.01 58.99 53961.70 88888.00 2008-01-09 04:41:26.403 009 17402.00 58.87 53961.69 88888.00 2008-01-09 04:41:26.903 009 17401.98 58.90 53961.70 88888.00 2008-01-09 04:41:27.403 009 17402.01 58.96 53961.67 88888.00 2008-01-09 04:41:27.903 009 17401.95 59.03 53961.73 88888.00 2008-01-09 04:41:28.403 009 17401.90 59.01 53961.79 88888.00 2008-01-09 04:41:28.903 009 17401.93 59.00 53961.77 88888.00 2008-01-09 04:41:29.403 009 17401.86 58.92 53961.64 88888.00 2008-01-09 04:41:29.903 009 17401.87 58.94 53961.59 88888.00 2008-01-09 04:41:30.403 009 17401.88 59.04 53961.68 88888.00 2008-01-09 04:41:30.903 009 17401.89 59.00 53961.75 88888.00 2008-01-09 04:41:31.403 009 17402.01 58.94 53961.76 88888.00 2008-01-09 04:41:31.903 009 17401.94 58.97 53961.84 88888.00 2008-01-09 04:41:32.403 009 17401.78 58.97 53961.73 88888.00 2008-01-09 04:41:32.903 009 17401.77 58.96 53961.68 88888.00 2008-01-09 04:41:33.403 009 17401.79 58.93 53961.68 88888.00 2008-01-09 04:41:33.903 009 17401.73 58.95 53961.75 88888.00 2008-01-09 04:41:34.403 009 17401.68 58.93 53961.78 88888.00 2008-01-09 04:41:34.903 009 17401.66 58.95 53961.88 88888.00 2008-01-09 04:41:35.403 009 17401.57 58.92 53961.81 88888.00 2008-01-09 04:41:35.903 009 17401.67 58.95 53961.84 88888.00 2008-01-09 04:41:36.403 009 17401.73 59.01 53961.82 88888.00 2008-01-09 04:41:36.903 009 17401.68 59.03 53961.80 88888.00 2008-01-09 04:41:37.403 009 17401.65 58.97 53961.86 88888.00 2008-01-09 04:41:37.903 009 17401.64 58.96 53961.85 88888.00 2008-01-09 04:41:38.403 009 17401.67 59.00 53961.88 88888.00 2008-01-09 04:41:38.903 009 17401.62 58.93 53961.86 88888.00 2008-01-09 04:41:39.403 009 17401.49 58.95 53961.90 88888.00 2008-01-09 04:41:39.903 009 17401.47 58.93 53961.88 88888.00 2008-01-09 04:41:40.403 009 17401.54 58.93 53961.79 88888.00 2008-01-09 04:41:40.903 009 17401.56 58.97 53961.81 88888.00 2008-01-09 04:41:41.403 009 17401.57 59.06 53961.86 88888.00 2008-01-09 04:41:41.903 009 17401.42 59.06 53961.81 88888.00 2008-01-09 04:41:42.403 009 17401.32 59.06 53961.77 88888.00 2008-01-09 04:41:42.903 009 17401.37 59.11 53961.77 88888.00 2008-01-09 04:41:43.403 009 17401.37 59.10 53961.82 88888.00 2008-01-09 04:41:43.903 009 17401.38 59.14 53961.87 88888.00 2008-01-09 04:41:44.403 009 17401.35 59.14 53961.89 88888.00 2008-01-09 04:41:44.903 009 17401.31 59.12 53961.86 88888.00 2008-01-09 04:41:45.403 009 17401.33 59.16 53961.89 88888.00 2008-01-09 04:41:45.903 009 17401.39 59.15 53961.85 88888.00 2008-01-09 04:41:46.403 009 17401.38 59.21 53961.89 88888.00 2008-01-09 04:41:46.903 009 17401.31 59.24 53961.86 88888.00 2008-01-09 04:41:47.403 009 17401.28 59.23 53961.79 88888.00 2008-01-09 04:41:47.903 009 17401.27 59.21 53961.78 88888.00 2008-01-09 04:41:48.403 009 17401.25 59.28 53961.79 88888.00 2008-01-09 04:41:48.903 009 17401.26 59.28 53961.82 88888.00 2008-01-09 04:41:49.403 009 17401.19 59.25 53961.76 88888.00 2008-01-09 04:41:49.903 009 17401.16 59.29 53961.74 88888.00 2008-01-09 04:41:50.403 009 17401.14 59.33 53961.78 88888.00 2008-01-09 04:41:50.903 009 17401.07 59.39 53961.81 88888.00 2008-01-09 04:41:51.403 009 17401.07 59.41 53961.86 88888.00 2008-01-09 04:41:51.903 009 17401.07 59.42 53961.88 88888.00 2008-01-09 04:41:52.403 009 17400.98 59.43 53961.97 88888.00 2008-01-09 04:41:52.903 009 17400.93 59.44 53961.88 88888.00 2008-01-09 04:41:53.403 009 17400.92 59.43 53961.86 88888.00 2008-01-09 04:41:53.903 009 17400.89 59.41 53961.87 88888.00 2008-01-09 04:41:54.403 009 17400.87 59.38 53961.75 88888.00 2008-01-09 04:41:54.903 009 17400.87 59.39 53961.89 88888.00 2008-01-09 04:41:55.403 009 17400.84 59.48 53961.95 88888.00 2008-01-09 04:41:55.903 009 17400.78 59.50 53961.95 88888.00 2008-01-09 04:41:56.403 009 17400.72 59.52 53961.91 88888.00 2008-01-09 04:41:56.903 009 17400.70 59.52 53961.90 88888.00 2008-01-09 04:41:57.403 009 17400.65 59.50 53961.86 88888.00 2008-01-09 04:41:57.903 009 17400.61 59.50 53961.75 88888.00 2008-01-09 04:41:58.403 009 17400.56 59.44 53961.78 88888.00 2008-01-09 04:41:58.903 009 17400.52 59.61 53961.70 88888.00 2008-01-09 04:41:59.403 009 17400.62 59.67 53961.68 88888.00 2008-01-09 04:41:59.903 009 17400.66 59.62 53961.75 88888.00 2008-01-09 04:42:00.403 009 17400.55 59.69 53961.75 88888.00 2008-01-09 04:42:00.903 009 17400.51 59.70 53961.75 88888.00 2008-01-09 04:42:01.403 009 17400.46 59.80 53961.77 88888.00 2008-01-09 04:42:01.903 009 17400.43 59.82 53961.86 88888.00 2008-01-09 04:42:02.403 009 17400.46 59.83 53961.85 88888.00 2008-01-09 04:42:02.903 009 17400.50 59.84 53961.82 88888.00 2008-01-09 04:42:03.403 009 17400.52 59.79 53961.87 88888.00 2008-01-09 04:42:03.903 009 17400.40 59.87 53961.91 88888.00 2008-01-09 04:42:04.403 009 17400.32 59.90 53961.95 88888.00 2008-01-09 04:42:04.903 009 17400.35 59.90 53962.03 88888.00 2008-01-09 04:42:05.403 009 17400.37 59.98 53961.92 88888.00 2008-01-09 04:42:05.903 009 17400.34 60.03 53961.87 88888.00 2008-01-09 04:42:06.403 009 17400.36 59.99 53961.80 88888.00 2008-01-09 04:42:06.903 009 17400.30 60.01 53961.73 88888.00 2008-01-09 04:42:07.403 009 17400.32 60.12 53961.78 88888.00 2008-01-09 04:42:07.903 009 17400.37 60.14 53961.90 88888.00 2008-01-09 04:42:08.403 009 17400.35 60.16 53961.80 88888.00 2008-01-09 04:42:08.903 009 17400.25 60.19 53961.69 88888.00 2008-01-09 04:42:09.403 009 17400.24 60.17 53961.75 88888.00 2008-01-09 04:42:09.903 009 17400.21 60.18 53961.82 88888.00 2008-01-09 04:42:10.403 009 17400.23 60.21 53961.88 88888.00 2008-01-09 04:42:10.903 009 17400.21 60.29 53961.95 88888.00 2008-01-09 04:42:11.403 009 17400.21 60.42 53961.86 88888.00 2008-01-09 04:42:11.903 009 17400.25 60.39 53961.86 88888.00 2008-01-09 04:42:12.403 009 17400.29 60.42 53961.84 88888.00 2008-01-09 04:42:12.903 009 17400.15 60.49 53961.85 88888.00 2008-01-09 04:42:13.403 009 17400.10 60.50 53961.81 88888.00 2008-01-09 04:42:13.903 009 17400.16 60.48 53961.92 88888.00 2008-01-09 04:42:14.403 009 17400.16 60.51 53961.89 88888.00 2008-01-09 04:42:14.903 009 17400.17 60.58 53961.77 88888.00 2008-01-09 04:42:15.403 009 17400.17 60.64 53961.75 88888.00 2008-01-09 04:42:15.903 009 17400.20 60.72 53961.84 88888.00 2008-01-09 04:42:16.403 009 17400.22 60.75 53961.89 88888.00 2008-01-09 04:42:16.903 009 17400.16 60.69 53961.87 88888.00 2008-01-09 04:42:17.403 009 17400.19 60.71 53961.88 88888.00 2008-01-09 04:42:17.903 009 17400.15 60.71 53961.81 88888.00 2008-01-09 04:42:18.403 009 17400.04 60.81 53961.91 88888.00 2008-01-09 04:42:18.903 009 17400.06 60.92 53961.84 88888.00 2008-01-09 04:42:19.403 009 17400.09 60.89 53961.85 88888.00 2008-01-09 04:42:19.903 009 17400.10 60.88 53961.86 88888.00 2008-01-09 04:42:20.403 009 17400.11 60.97 53961.93 88888.00 2008-01-09 04:42:20.903 009 17400.09 61.01 53961.91 88888.00 2008-01-09 04:42:21.403 009 17400.02 61.01 53961.88 88888.00 2008-01-09 04:42:21.903 009 17400.04 61.08 53961.92 88888.00 2008-01-09 04:42:22.403 009 17400.05 61.13 53961.87 88888.00 2008-01-09 04:42:22.903 009 17400.02 61.09 53961.81 88888.00 2008-01-09 04:42:23.403 009 17400.02 61.05 53961.81 88888.00 2008-01-09 04:42:23.903 009 17399.99 61.04 53961.76 88888.00 2008-01-09 04:42:24.403 009 17399.94 61.09 53961.77 88888.00 2008-01-09 04:42:24.903 009 17399.90 61.14 53961.73 88888.00 2008-01-09 04:42:25.403 009 17399.99 61.17 53961.78 88888.00 2008-01-09 04:42:25.903 009 17400.00 61.23 53961.82 88888.00 2008-01-09 04:42:26.403 009 17399.94 61.29 53961.86 88888.00 2008-01-09 04:42:26.903 009 17399.92 61.26 53961.84 88888.00 2008-01-09 04:42:27.403 009 17399.91 61.25 53961.89 88888.00 2008-01-09 04:42:27.903 009 17399.89 61.33 53961.93 88888.00 2008-01-09 04:42:28.403 009 17399.90 61.38 53961.79 88888.00 2008-01-09 04:42:28.903 009 17399.93 61.42 53961.78 88888.00 2008-01-09 04:42:29.403 009 17399.97 61.45 53961.90 88888.00 2008-01-09 04:42:29.903 009 17399.94 61.48 53962.03 88888.00 2008-01-09 04:42:30.403 009 17399.87 61.56 53961.87 88888.00 2008-01-09 04:42:30.903 009 17399.81 61.58 53961.85 88888.00 2008-01-09 04:42:31.403 009 17399.81 61.55 53961.84 88888.00 2008-01-09 04:42:31.903 009 17399.78 61.63 53961.86 88888.00 2008-01-09 04:42:32.403 009 17399.78 61.70 53961.86 88888.00 2008-01-09 04:42:32.903 009 17399.81 61.69 53961.77 88888.00 2008-01-09 04:42:33.403 009 17399.80 61.70 53961.73 88888.00 2008-01-09 04:42:33.903 009 17399.78 61.75 53961.71 88888.00 2008-01-09 04:42:34.403 009 17399.75 61.75 53961.77 88888.00 2008-01-09 04:42:34.903 009 17399.71 61.76 53961.78 88888.00 2008-01-09 04:42:35.403 009 17399.78 61.75 53961.79 88888.00 2008-01-09 04:42:35.903 009 17399.81 61.73 53961.75 88888.00 2008-01-09 04:42:36.403 009 17399.81 61.76 53961.74 88888.00 2008-01-09 04:42:36.903 009 17399.83 61.81 53961.74 88888.00 2008-01-09 04:42:37.403 009 17399.80 61.85 53961.65 88888.00 2008-01-09 04:42:37.903 009 17399.83 61.85 53961.68 88888.00 2008-01-09 04:42:38.403 009 17399.79 61.85 53961.80 88888.00 2008-01-09 04:42:38.903 009 17399.69 61.86 53961.85 88888.00 2008-01-09 04:42:39.403 009 17399.71 61.94 53961.89 88888.00 2008-01-09 04:42:39.903 009 17399.72 62.04 53961.82 88888.00 2008-01-09 04:42:40.403 009 17399.72 62.09 53961.88 88888.00 2008-01-09 04:42:40.903 009 17399.72 62.08 53961.81 88888.00 2008-01-09 04:42:41.403 009 17399.74 62.17 53961.71 88888.00 2008-01-09 04:42:41.903 009 17399.79 62.17 53961.68 88888.00 2008-01-09 04:42:42.403 009 17399.75 62.12 53961.65 88888.00 2008-01-09 04:42:42.903 009 17399.80 62.14 53961.68 88888.00 2008-01-09 04:42:43.403 009 17399.89 62.15 53961.67 88888.00 2008-01-09 04:42:43.903 009 17399.89 62.23 53961.70 88888.00 2008-01-09 04:42:44.403 009 17399.86 62.37 53961.69 88888.00 2008-01-09 04:42:44.903 009 17399.83 62.46 53961.61 88888.00 2008-01-09 04:42:45.403 009 17399.80 62.44 53961.53 88888.00 2008-01-09 04:42:45.903 009 17399.82 62.35 53961.61 88888.00 2008-01-09 04:42:46.403 009 17399.76 62.41 53961.55 88888.00 2008-01-09 04:42:46.903 009 17399.74 62.38 53961.47 88888.00 2008-01-09 04:42:47.403 009 17399.78 62.33 53961.59 88888.00 2008-01-09 04:42:47.903 009 17399.78 62.41 53961.66 88888.00 2008-01-09 04:42:48.403 009 17399.83 62.53 53961.65 88888.00 2008-01-09 04:42:48.903 009 17399.83 62.55 53961.59 88888.00 2008-01-09 04:42:49.403 009 17399.84 62.51 53961.68 88888.00 2008-01-09 04:42:49.903 009 17399.85 62.50 53961.74 88888.00 2008-01-09 04:42:50.403 009 17399.89 62.63 53961.73 88888.00 2008-01-09 04:42:50.903 009 17399.92 62.61 53961.62 88888.00 2008-01-09 04:42:51.403 009 17399.99 62.55 53961.71 88888.00 2008-01-09 04:42:51.903 009 17399.90 62.56 53961.75 88888.00 2008-01-09 04:42:52.403 009 17399.93 62.62 53961.74 88888.00 2008-01-09 04:42:52.903 009 17399.99 62.64 53961.74 88888.00 2008-01-09 04:42:53.403 009 17399.99 62.63 53961.68 88888.00 2008-01-09 04:42:53.903 009 17400.05 62.71 53961.71 88888.00 2008-01-09 04:42:54.403 009 17400.00 62.72 53961.74 88888.00 2008-01-09 04:42:54.903 009 17399.99 62.69 53961.61 88888.00 2008-01-09 04:42:55.403 009 17400.01 62.69 53961.68 88888.00 2008-01-09 04:42:55.903 009 17400.03 62.74 53961.59 88888.00 2008-01-09 04:42:56.403 009 17400.07 62.83 53961.57 88888.00 2008-01-09 04:42:56.903 009 17400.10 62.81 53961.68 88888.00 2008-01-09 04:42:57.403 009 17400.12 62.75 53961.70 88888.00 2008-01-09 04:42:57.903 009 17400.09 62.83 53961.74 88888.00 2008-01-09 04:42:58.403 009 17400.02 62.87 53961.78 88888.00 2008-01-09 04:42:58.903 009 17399.95 62.89 53961.77 88888.00 2008-01-09 04:42:59.403 009 17400.02 62.80 53961.64 88888.00 2008-01-09 04:42:59.903 009 17400.07 62.84 53961.59 88888.00 2008-01-09 04:43:00.403 009 17400.05 62.89 53961.54 88888.00 2008-01-09 04:43:00.903 009 17400.05 62.94 53961.52 88888.00 2008-01-09 04:43:01.403 009 17400.02 62.89 53961.54 88888.00 2008-01-09 04:43:01.903 009 17400.03 62.89 53961.57 88888.00 2008-01-09 04:43:02.403 009 17400.04 62.95 53961.58 88888.00 2008-01-09 04:43:02.903 009 17400.04 62.96 53961.54 88888.00 2008-01-09 04:43:03.403 009 17400.12 62.89 53961.51 88888.00 2008-01-09 04:43:03.903 009 17400.13 62.86 53961.52 88888.00 2008-01-09 04:43:04.403 009 17400.06 62.93 53961.54 88888.00 2008-01-09 04:43:04.903 009 17400.16 63.01 53961.58 88888.00 2008-01-09 04:43:05.403 009 17400.19 63.05 53961.64 88888.00 2008-01-09 04:43:05.903 009 17400.19 63.01 53961.54 88888.00 2008-01-09 04:43:06.403 009 17400.17 62.97 53961.59 88888.00 2008-01-09 04:43:06.903 009 17400.22 63.03 53961.55 88888.00 2008-01-09 04:43:07.403 009 17400.10 63.03 53961.56 88888.00 2008-01-09 04:43:07.903 009 17400.04 63.06 53961.58 88888.00 2008-01-09 04:43:08.403 009 17400.11 63.14 53961.58 88888.00 2008-01-09 04:43:08.903 009 17400.20 63.10 53961.53 88888.00 2008-01-09 04:43:09.403 009 17400.25 63.11 53961.46 88888.00 2008-01-09 04:43:09.903 009 17400.31 63.08 53961.46 88888.00 2008-01-09 04:43:10.403 009 17400.34 63.10 53961.41 88888.00 2008-01-09 04:43:10.903 009 17400.24 63.12 53961.44 88888.00 2008-01-09 04:43:11.403 009 17400.24 63.06 53961.67 88888.00 2008-01-09 04:43:11.903 009 17400.25 63.06 53961.75 88888.00 2008-01-09 04:43:12.403 009 17400.23 63.01 53961.70 88888.00 2008-01-09 04:43:12.903 009 17400.24 62.99 53961.67 88888.00 2008-01-09 04:43:13.403 009 17400.33 63.02 53961.68 88888.00 2008-01-09 04:43:13.903 009 17400.33 63.06 53961.68 88888.00 2008-01-09 04:43:14.403 009 17400.34 63.10 53961.68 88888.00 2008-01-09 04:43:14.903 009 17400.33 63.06 53961.55 88888.00 2008-01-09 04:43:15.403 009 17400.35 63.06 53961.48 88888.00 2008-01-09 04:43:15.903 009 17400.38 63.06 53961.54 88888.00 2008-01-09 04:43:16.403 009 17400.36 63.11 53961.54 88888.00 2008-01-09 04:43:16.903 009 17400.37 63.08 53961.51 88888.00 2008-01-09 04:43:17.403 009 17400.43 63.09 53961.52 88888.00 2008-01-09 04:43:17.903 009 17400.41 63.11 53961.59 88888.00 2008-01-09 04:43:18.403 009 17400.40 63.14 53961.65 88888.00 2008-01-09 04:43:18.903 009 17400.51 63.12 53961.63 88888.00 2008-01-09 04:43:19.403 009 17400.53 63.11 53961.52 88888.00 2008-01-09 04:43:19.903 009 17400.54 63.09 53961.52 88888.00 2008-01-09 04:43:20.403 009 17400.60 63.08 53961.50 88888.00 2008-01-09 04:43:20.903 009 17400.54 63.11 53961.50 88888.00 2008-01-09 04:43:21.403 009 17400.52 63.12 53961.45 88888.00 2008-01-09 04:43:21.903 009 17400.52 63.06 53961.56 88888.00 2008-01-09 04:43:22.403 009 17400.52 62.99 53961.57 88888.00 2008-01-09 04:43:22.903 009 17400.52 63.06 53961.52 88888.00 2008-01-09 04:43:23.403 009 17400.63 63.12 53961.50 88888.00 2008-01-09 04:43:23.903 009 17400.68 63.15 53961.39 88888.00 2008-01-09 04:43:24.403 009 17400.64 63.09 53961.42 88888.00 2008-01-09 04:43:24.903 009 17400.63 63.06 53961.48 88888.00 2008-01-09 04:43:25.403 009 17400.62 63.09 53961.51 88888.00 2008-01-09 04:43:25.903 009 17400.63 63.06 53961.57 88888.00 2008-01-09 04:43:26.403 009 17400.63 63.04 53961.53 88888.00 2008-01-09 04:43:26.903 009 17400.56 63.10 53961.43 88888.00 2008-01-09 04:43:27.403 009 17400.60 63.10 53961.47 88888.00 2008-01-09 04:43:27.903 009 17400.62 63.10 53961.47 88888.00 2008-01-09 04:43:28.403 009 17400.70 63.15 53961.47 88888.00 2008-01-09 04:43:28.903 009 17400.65 63.18 53961.47 88888.00 2008-01-09 04:43:29.403 009 17400.71 63.10 53961.44 88888.00 2008-01-09 04:43:29.903 009 17400.68 63.12 53961.36 88888.00 2008-01-09 04:43:30.403 009 17400.71 63.10 53961.35 88888.00 2008-01-09 04:43:30.903 009 17400.62 63.10 53961.33 88888.00 2008-01-09 04:43:31.403 009 17400.62 63.09 53961.33 88888.00 2008-01-09 04:43:31.903 009 17400.63 63.15 53961.39 88888.00 2008-01-09 04:43:32.403 009 17400.65 63.11 53961.41 88888.00 2008-01-09 04:43:32.903 009 17400.72 63.06 53961.34 88888.00 2008-01-09 04:43:33.403 009 17400.78 63.11 53961.28 88888.00 2008-01-09 04:43:33.903 009 17400.78 63.10 53961.23 88888.00 2008-01-09 04:43:34.400 009 17400.75 63.06 53961.31 88888.00 2008-01-09 04:43:34.900 009 17400.71 63.05 53961.35 88888.00 2008-01-09 04:43:35.400 009 17400.70 63.02 53961.41 88888.00 2008-01-09 04:43:35.900 009 17400.76 63.10 53961.42 88888.00 2008-01-09 04:43:36.400 009 17400.80 63.08 53961.37 88888.00 2008-01-09 04:43:36.900 009 17400.80 63.06 53961.30 88888.00 2008-01-09 04:43:37.400 009 17400.80 63.04 53961.30 88888.00 2008-01-09 04:43:37.900 009 17400.87 63.00 53961.33 88888.00 2008-01-09 04:43:38.400 009 17400.89 62.94 53961.33 88888.00 2008-01-09 04:43:38.900 009 17400.87 62.94 53961.37 88888.00 2008-01-09 04:43:39.400 009 17400.86 62.97 53961.36 88888.00 2008-01-09 04:43:39.900 009 17400.91 63.01 53961.41 88888.00 2008-01-09 04:43:40.400 009 17401.02 63.03 53961.40 88888.00 2008-01-09 04:43:40.900 009 17400.98 62.96 53961.41 88888.00 2008-01-09 04:43:41.400 009 17400.98 62.89 53961.50 88888.00 2008-01-09 04:43:41.900 009 17401.07 62.80 53961.43 88888.00 2008-01-09 04:43:42.400 009 17401.04 62.80 53961.41 88888.00 2008-01-09 04:43:42.900 009 17400.97 62.80 53961.44 88888.00 2008-01-09 04:43:43.400 009 17400.98 62.74 53961.42 88888.00 2008-01-09 04:43:43.900 009 17401.02 62.74 53961.46 88888.00 2008-01-09 04:43:44.400 009 17400.98 62.76 53961.45 88888.00 2008-01-09 04:43:44.900 009 17400.96 62.75 53961.37 88888.00 2008-01-09 04:43:45.400 009 17401.03 62.74 53961.37 88888.00 2008-01-09 04:43:45.900 009 17400.99 62.72 53961.35 88888.00 2008-01-09 04:43:46.400 009 17400.99 62.75 53961.43 88888.00 2008-01-09 04:43:46.900 009 17401.06 62.74 53961.46 88888.00 2008-01-09 04:43:47.400 009 17401.01 62.77 53961.62 88888.00 2008-01-09 04:43:47.900 009 17400.96 62.73 53961.53 88888.00 2008-01-09 04:43:48.400 009 17401.03 62.71 53961.39 88888.00 2008-01-09 04:43:48.900 009 17401.09 62.66 53961.53 88888.00 2008-01-09 04:43:49.400 009 17401.08 62.63 53961.65 88888.00 2008-01-09 04:43:49.900 009 17401.11 62.63 53961.64 88888.00 2008-01-09 04:43:50.400 009 17401.07 62.58 53961.54 88888.00 2008-01-09 04:43:50.900 009 17401.06 62.52 53961.52 88888.00 2008-01-09 04:43:51.400 009 17401.07 62.54 53961.53 88888.00 2008-01-09 04:43:51.900 009 17401.08 62.52 53961.45 88888.00 2008-01-09 04:43:52.400 009 17401.07 62.52 53961.44 88888.00 2008-01-09 04:43:52.900 009 17401.05 62.52 53961.55 88888.00 2008-01-09 04:43:53.400 009 17401.02 62.48 53961.59 88888.00 2008-01-09 04:43:53.900 009 17401.03 62.50 53961.54 88888.00 2008-01-09 04:43:54.400 009 17401.18 62.45 53961.43 88888.00 2008-01-09 04:43:54.900 009 17401.23 62.43 53961.47 88888.00 2008-01-09 04:43:55.400 009 17401.22 62.46 53961.40 88888.00 2008-01-09 04:43:55.900 009 17401.19 62.45 53961.40 88888.00 2008-01-09 04:43:56.400 009 17401.13 62.48 53961.44 88888.00 2008-01-09 04:43:56.900 009 17401.18 62.50 53961.43 88888.00 2008-01-09 04:43:57.400 009 17401.21 62.38 53961.47 88888.00 2008-01-09 04:43:57.900 009 17401.17 62.37 53961.45 88888.00 2008-01-09 04:43:58.400 009 17401.23 62.42 53961.37 88888.00 2008-01-09 04:43:58.900 009 17401.25 62.41 53961.42 88888.00 2008-01-09 04:43:59.400 009 17401.26 62.43 53961.42 88888.00 2008-01-09 04:43:59.900 009 17401.22 62.46 53961.43 88888.00 2008-01-09 04:44:00.400 009 17401.24 62.44 53961.42 88888.00 2008-01-09 04:44:00.900 009 17401.14 62.45 53961.39 88888.00 2008-01-09 04:44:01.400 009 17401.12 62.41 53961.50 88888.00 2008-01-09 04:44:01.900 009 17401.18 62.41 53961.51 88888.00 2008-01-09 04:44:02.400 009 17401.23 62.33 53961.56 88888.00 2008-01-09 04:44:02.900 009 17401.24 62.33 53961.56 88888.00 2008-01-09 04:44:03.400 009 17401.19 62.34 53961.51 88888.00 2008-01-09 04:44:03.900 009 17401.26 62.31 53961.51 88888.00 2008-01-09 04:44:04.400 009 17401.33 62.35 53961.52 88888.00 2008-01-09 04:44:04.900 009 17401.35 62.34 53961.53 88888.00 2008-01-09 04:44:05.400 009 17401.23 62.32 53961.45 88888.00 2008-01-09 04:44:05.900 009 17401.24 62.38 53961.50 88888.00 2008-01-09 04:44:06.400 009 17401.24 62.42 53961.54 88888.00 2008-01-09 04:44:06.900 009 17401.26 62.38 53961.55 88888.00 2008-01-09 04:44:07.400 009 17401.33 62.32 53961.61 88888.00 2008-01-09 04:44:07.900 009 17401.32 62.33 53961.61 88888.00 2008-01-09 04:44:08.400 009 17401.32 62.34 53961.64 88888.00 2008-01-09 04:44:08.900 009 17401.26 62.38 53961.58 88888.00 2008-01-09 04:44:09.400 009 17401.21 62.32 53961.45 88888.00 2008-01-09 04:44:09.900 009 17401.28 62.31 53961.44 88888.00 2008-01-09 04:44:10.400 009 17401.28 62.31 53961.50 88888.00 2008-01-09 04:44:10.900 009 17401.31 62.32 53961.51 88888.00 2008-01-09 04:44:11.400 009 17401.33 62.35 53961.46 88888.00 2008-01-09 04:44:11.900 009 17401.34 62.34 53961.52 88888.00 2008-01-09 04:44:12.400 009 17401.31 62.28 53961.50 88888.00 2008-01-09 04:44:12.900 009 17401.27 62.27 53961.46 88888.00 2008-01-09 04:44:13.400 009 17401.29 62.30 53961.53 88888.00 2008-01-09 04:44:13.900 009 17401.33 62.21 53961.59 88888.00 2008-01-09 04:44:14.400 009 17401.27 62.25 53961.66 88888.00 2008-01-09 04:44:14.900 009 17401.38 62.22 53961.65 88888.00 2008-01-09 04:44:15.400 009 17401.33 62.18 53961.58 88888.00 2008-01-09 04:44:15.900 009 17401.24 62.21 53961.62 88888.00 2008-01-09 04:44:16.400 009 17401.22 62.22 53961.56 88888.00 2008-01-09 04:44:16.900 009 17401.36 62.14 53961.53 88888.00 2008-01-09 04:44:17.400 009 17401.31 62.06 53961.45 88888.00 2008-01-09 04:44:17.900 009 17401.23 62.09 53961.46 88888.00 2008-01-09 04:44:18.400 009 17401.25 62.08 53961.54 88888.00 2008-01-09 04:44:18.900 009 17401.19 62.08 53961.66 88888.00 2008-01-09 04:44:19.400 009 17401.19 62.04 53961.70 88888.00 2008-01-09 04:44:19.900 009 17401.21 62.02 53961.67 88888.00 2008-01-09 04:44:20.400 009 17401.27 61.95 53961.51 88888.00 2008-01-09 04:44:20.900 009 17401.23 62.05 53961.55 88888.00 2008-01-09 04:44:21.400 009 17401.21 62.02 53961.62 88888.00 2008-01-09 04:44:21.900 009 17401.22 61.92 53961.55 88888.00 2008-01-09 04:44:22.400 009 17401.28 61.85 53961.51 88888.00 2008-01-09 04:44:22.900 009 17401.28 61.85 53961.61 88888.00 2008-01-09 04:44:23.400 009 17401.21 61.92 53961.52 88888.00 2008-01-09 04:44:23.900 009 17401.15 61.95 53961.47 88888.00 2008-01-09 04:44:24.400 009 17401.25 61.97 53961.51 88888.00 2008-01-09 04:44:24.900 009 17401.36 61.97 53961.45 88888.00 2008-01-09 04:44:25.400 009 17401.33 61.94 53961.52 88888.00 2008-01-09 04:44:25.900 009 17401.24 61.95 53961.61 88888.00 2008-01-09 04:44:26.400 009 17401.28 61.98 53961.57 88888.00 2008-01-09 04:44:26.900 009 17401.29 61.99 53961.55 88888.00 2008-01-09 04:44:27.400 009 17401.24 61.96 53961.53 88888.00 2008-01-09 04:44:27.900 009 17401.19 61.88 53961.56 88888.00 2008-01-09 04:44:28.400 009 17401.17 61.81 53961.52 88888.00 2008-01-09 04:44:28.900 009 17401.15 61.87 53961.40 88888.00 2008-01-09 04:44:29.400 009 17401.16 61.95 53961.48 88888.00 2008-01-09 04:44:29.900 009 17401.18 61.94 53961.65 88888.00 2008-01-09 04:44:30.400 009 17401.16 61.93 53961.69 88888.00 2008-01-09 04:44:30.900 009 17401.11 61.91 53961.65 88888.00 2008-01-09 04:44:31.400 009 17401.15 61.87 53961.61 88888.00 2008-01-09 04:44:31.900 009 17401.17 61.88 53961.65 88888.00 2008-01-09 04:44:32.400 009 17401.14 61.96 53961.69 88888.00 2008-01-09 04:44:32.900 009 17401.18 61.91 53961.66 88888.00 2008-01-09 04:44:33.400 009 17401.21 61.86 53961.62 88888.00 2008-01-09 04:44:33.900 009 17401.23 61.91 53961.55 88888.00 2008-01-09 04:44:34.400 009 17401.19 61.93 53961.56 88888.00 2008-01-09 04:44:34.900 009 17401.17 61.96 53961.50 88888.00 2008-01-09 04:44:35.400 009 17401.22 61.93 53961.45 88888.00 2008-01-09 04:44:35.900 009 17401.18 61.91 53961.59 88888.00 2008-01-09 04:44:36.400 009 17401.15 61.93 53961.61 88888.00 2008-01-09 04:44:36.900 009 17401.13 61.95 53961.74 88888.00 2008-01-09 04:44:37.400 009 17401.16 61.95 53961.68 88888.00 2008-01-09 04:44:37.900 009 17401.13 61.92 53961.65 88888.00 2008-01-09 04:44:38.400 009 17401.08 61.96 53961.75 88888.00 2008-01-09 04:44:38.900 009 17401.09 61.97 53961.75 88888.00 2008-01-09 04:44:39.400 009 17401.12 61.93 53961.75 88888.00 2008-01-09 04:44:39.900 009 17401.18 62.04 53961.67 88888.00 2008-01-09 04:44:40.400 009 17401.25 62.11 53961.64 88888.00 2008-01-09 04:44:40.900 009 17401.14 62.04 53961.52 88888.00 2008-01-09 04:44:41.400 009 17401.12 61.93 53961.66 88888.00 2008-01-09 04:44:41.900 009 17401.15 61.98 53961.65 88888.00 2008-01-09 04:44:42.400 009 17401.23 62.02 53961.69 88888.00 2008-01-09 04:44:42.900 009 17401.18 61.95 53961.66 88888.00 2008-01-09 04:44:43.400 009 17401.12 61.95 53961.54 88888.00 2008-01-09 04:44:43.900 009 17401.07 61.95 53961.52 88888.00 2008-01-09 04:44:44.400 009 17401.08 61.93 53961.56 88888.00 2008-01-09 04:44:44.900 009 17401.09 61.93 53961.57 88888.00 2008-01-09 04:44:45.400 009 17401.05 61.85 53961.66 88888.00 2008-01-09 04:44:45.900 009 17401.12 61.86 53961.71 88888.00 2008-01-09 04:44:46.400 009 17401.16 61.89 53961.66 88888.00 2008-01-09 04:44:46.900 009 17401.19 61.97 53961.54 88888.00 2008-01-09 04:44:47.400 009 17401.28 61.97 53961.51 88888.00 2008-01-09 04:44:47.900 009 17401.25 61.92 53961.53 88888.00 2008-01-09 04:44:48.400 009 17401.19 61.96 53961.54 88888.00 2008-01-09 04:44:48.900 009 17401.12 62.02 53961.52 88888.00 2008-01-09 04:44:49.400 009 17401.13 62.02 53961.50 88888.00 2008-01-09 04:44:49.900 009 17401.17 62.01 53961.53 88888.00 2008-01-09 04:44:50.400 009 17401.15 62.05 53961.59 88888.00 2008-01-09 04:44:50.900 009 17401.19 61.99 53961.69 88888.00 2008-01-09 04:44:51.400 009 17401.24 61.97 53961.67 88888.00 2008-01-09 04:44:51.900 009 17401.21 61.99 53961.67 88888.00 2008-01-09 04:44:52.400 009 17401.24 62.03 53961.67 88888.00 2008-01-09 04:44:52.900 009 17401.33 62.03 53961.69 88888.00 2008-01-09 04:44:53.400 009 17401.29 62.06 53961.63 88888.00 2008-01-09 04:44:53.900 009 17401.25 62.08 53961.59 88888.00 2008-01-09 04:44:54.400 009 17401.27 62.04 53961.56 88888.00 2008-01-09 04:44:54.900 009 17401.24 61.91 53961.61 88888.00 2008-01-09 04:44:55.400 009 17401.24 61.91 53961.62 88888.00 2008-01-09 04:44:55.900 009 17401.22 61.97 53961.63 88888.00 2008-01-09 04:44:56.400 009 17401.19 61.97 53961.62 88888.00 2008-01-09 04:44:56.900 009 17401.25 61.96 53961.68 88888.00 2008-01-09 04:44:57.400 009 17401.21 61.92 53961.55 88888.00 2008-01-09 04:44:57.900 009 17401.23 61.84 53961.48 88888.00 2008-01-09 04:44:58.400 009 17401.19 61.91 53961.57 88888.00 2008-01-09 04:44:58.900 009 17401.23 61.93 53961.59 88888.00 2008-01-09 04:44:59.400 009 17401.29 61.92 53961.64 88888.00 2008-01-09 04:44:59.900 009 17401.27 61.95 53961.63 88888.00 2008-01-09 04:45:00.400 009 17401.29 61.86 53961.56 88888.00 2008-01-09 04:45:00.900 009 17401.18 61.84 53961.51 88888.00 2008-01-09 04:45:01.400 009 17401.16 61.82 53961.51 88888.00 2008-01-09 04:45:01.900 009 17401.19 61.84 53961.56 88888.00 2008-01-09 04:45:02.400 009 17401.22 61.84 53961.59 88888.00 2008-01-09 04:45:02.900 009 17401.31 61.84 53961.69 88888.00 2008-01-09 04:45:03.400 009 17401.33 61.84 53961.69 88888.00 2008-01-09 04:45:03.900 009 17401.26 61.81 53961.68 88888.00 2008-01-09 04:45:04.400 009 17401.22 61.85 53961.69 88888.00 2008-01-09 04:45:04.900 009 17401.18 61.84 53961.57 88888.00 2008-01-09 04:45:05.400 009 17401.17 61.79 53961.62 88888.00 2008-01-09 04:45:05.900 009 17401.19 61.79 53961.71 88888.00 2008-01-09 04:45:06.400 009 17401.28 61.82 53961.68 88888.00 2008-01-09 04:45:06.900 009 17401.28 61.74 53961.62 88888.00 2008-01-09 04:45:07.400 009 17401.23 61.75 53961.67 88888.00 2008-01-09 04:45:07.900 009 17401.23 61.79 53961.68 88888.00 2008-01-09 04:45:08.400 009 17401.14 61.81 53961.63 88888.00 2008-01-09 04:45:08.900 009 17401.19 61.76 53961.69 88888.00 2008-01-09 04:45:09.400 009 17401.23 61.79 53961.68 88888.00 2008-01-09 04:45:09.900 009 17401.25 61.82 53961.59 88888.00 2008-01-09 04:45:10.400 009 17401.23 61.77 53961.61 88888.00 2008-01-09 04:45:10.900 009 17401.16 61.76 53961.59 88888.00 2008-01-09 04:45:11.400 009 17401.13 61.72 53961.65 88888.00 2008-01-09 04:45:11.900 009 17401.16 61.70 53961.58 88888.00 2008-01-09 04:45:12.400 009 17401.19 61.73 53961.59 88888.00 2008-01-09 04:45:12.900 009 17401.22 61.78 53961.65 88888.00 2008-01-09 04:45:13.400 009 17401.24 61.74 53961.66 88888.00 2008-01-09 04:45:13.900 009 17401.18 61.66 53961.59 88888.00 2008-01-09 04:45:14.400 009 17401.19 61.60 53961.56 88888.00 2008-01-09 04:45:14.900 009 17401.21 61.66 53961.52 88888.00 2008-01-09 04:45:15.400 009 17401.18 61.66 53961.48 88888.00 2008-01-09 04:45:15.900 009 17401.13 61.70 53961.45 88888.00 2008-01-09 04:45:16.400 009 17401.15 61.73 53961.56 88888.00 2008-01-09 04:45:16.900 009 17401.19 61.72 53961.55 88888.00 2008-01-09 04:45:17.400 009 17401.24 61.66 53961.55 88888.00 2008-01-09 04:45:17.900 009 17401.19 61.59 53961.51 88888.00 2008-01-09 04:45:18.400 009 17401.22 61.68 53961.54 88888.00 2008-01-09 04:45:18.900 009 17401.17 61.79 53961.58 88888.00 2008-01-09 04:45:19.400 009 17401.22 61.86 53961.59 88888.00 2008-01-09 04:45:19.900 009 17401.27 61.85 53961.67 88888.00 2008-01-09 04:45:20.400 009 17401.25 61.79 53961.61 88888.00 2008-01-09 04:45:20.900 009 17401.29 61.83 53961.62 88888.00 2008-01-09 04:45:21.400 009 17401.21 61.82 53961.56 88888.00 2008-01-09 04:45:21.900 009 17401.35 61.75 53961.53 88888.00 2008-01-09 04:45:22.400 009 17401.45 61.68 53961.52 88888.00 2008-01-09 04:45:22.900 009 17401.42 61.69 53961.62 88888.00 2008-01-09 04:45:23.400 009 17401.43 61.74 53961.61 88888.00 2008-01-09 04:45:23.900 009 17401.40 61.75 53961.62 88888.00 2008-01-09 04:45:24.400 009 17401.42 61.74 53961.63 88888.00 2008-01-09 04:45:24.900 009 17401.43 61.74 53961.64 88888.00 2008-01-09 04:45:25.400 009 17401.42 61.70 53961.59 88888.00 2008-01-09 04:45:25.900 009 17401.36 61.63 53961.51 88888.00 2008-01-09 04:45:26.400 009 17401.39 61.65 53961.52 88888.00 2008-01-09 04:45:26.900 009 17401.44 61.63 53961.48 88888.00 2008-01-09 04:45:27.400 009 17401.49 61.59 53961.54 88888.00 2008-01-09 04:45:27.900 009 17401.49 61.60 53961.59 88888.00 2008-01-09 04:45:28.400 009 17401.53 61.60 53961.61 88888.00 2008-01-09 04:45:28.900 009 17401.49 61.60 53961.57 88888.00 2008-01-09 04:45:29.400 009 17401.50 61.62 53961.55 88888.00 2008-01-09 04:45:29.900 009 17401.54 61.60 53961.57 88888.00 2008-01-09 04:45:30.400 009 17401.49 61.58 53961.53 88888.00 2008-01-09 04:45:30.900 009 17401.56 61.56 53961.56 88888.00 2008-01-09 04:45:31.400 009 17401.60 61.46 53961.55 88888.00 2008-01-09 04:45:31.900 009 17401.64 61.48 53961.55 88888.00 2008-01-09 04:45:32.400 009 17401.66 61.50 53961.54 88888.00 2008-01-09 04:45:32.900 009 17401.60 61.52 53961.42 88888.00 2008-01-09 04:45:33.400 009 17401.59 61.55 53961.46 88888.00 2008-01-09 04:45:33.900 009 17401.64 61.48 53961.44 88888.00 2008-01-09 04:45:34.400 009 17401.63 61.44 53961.56 88888.00 2008-01-09 04:45:34.900 009 17401.59 61.39 53961.55 88888.00 2008-01-09 04:45:35.400 009 17401.55 61.42 53961.61 88888.00 2008-01-09 04:45:35.900 009 17401.58 61.39 53961.59 88888.00 2008-01-09 04:45:36.400 009 17401.56 61.37 53961.52 88888.00 2008-01-09 04:45:36.900 009 17401.50 61.36 53961.61 88888.00 2008-01-09 04:45:37.400 009 17401.54 61.38 53961.62 88888.00 2008-01-09 04:45:37.900 009 17401.47 61.37 53961.52 88888.00 2008-01-09 04:45:38.400 009 17401.47 61.43 53961.45 88888.00 2008-01-09 04:45:38.900 009 17401.53 61.37 53961.44 88888.00 2008-01-09 04:45:39.400 009 17401.54 61.39 53961.47 88888.00 2008-01-09 04:45:39.900 009 17401.56 61.37 53961.46 88888.00 2008-01-09 04:45:40.400 009 17401.56 61.42 53961.52 88888.00 2008-01-09 04:45:40.900 009 17401.48 61.42 53961.58 88888.00 2008-01-09 04:45:41.400 009 17401.57 61.40 53961.57 88888.00 2008-01-09 04:45:41.900 009 17401.55 61.37 53961.66 88888.00 2008-01-09 04:45:42.400 009 17401.53 61.40 53961.69 88888.00 2008-01-09 04:45:42.900 009 17401.45 61.39 53961.68 88888.00 2008-01-09 04:45:43.400 009 17401.44 61.37 53961.68 88888.00 2008-01-09 04:45:43.900 009 17401.55 61.31 53961.66 88888.00 2008-01-09 04:45:44.400 009 17401.60 61.35 53961.62 88888.00 2008-01-09 04:45:44.900 009 17401.56 61.38 53961.59 88888.00 2008-01-09 04:45:45.400 009 17401.52 61.35 53961.57 88888.00 2008-01-09 04:45:45.900 009 17401.45 61.31 53961.44 88888.00 2008-01-09 04:45:46.400 009 17401.45 61.33 53961.46 88888.00 2008-01-09 04:45:46.900 009 17401.50 61.30 53961.50 88888.00 2008-01-09 04:45:47.400 009 17401.53 61.34 53961.50 88888.00 2008-01-09 04:45:47.900 009 17401.54 61.37 53961.48 88888.00 2008-01-09 04:45:48.400 009 17401.43 61.27 53961.61 88888.00 2008-01-09 04:45:48.900 009 17401.37 61.33 53961.66 88888.00 2008-01-09 04:45:49.400 009 17401.33 61.36 53961.68 88888.00 2008-01-09 04:45:49.900 009 17401.33 61.24 53961.65 88888.00 2008-01-09 04:45:50.400 009 17401.36 61.26 53961.55 88888.00 2008-01-09 04:45:50.900 009 17401.40 61.27 53961.57 88888.00 2008-01-09 04:45:51.400 009 17401.35 61.27 53961.51 88888.00 2008-01-09 04:45:51.900 009 17401.35 61.25 53961.50 88888.00 2008-01-09 04:45:52.400 009 17401.34 61.26 53961.51 88888.00 2008-01-09 04:45:52.900 009 17401.37 61.28 53961.52 88888.00 2008-01-09 04:45:53.400 009 17401.40 61.27 53961.51 88888.00 2008-01-09 04:45:53.900 009 17401.36 61.25 53961.47 88888.00 2008-01-09 04:45:54.400 009 17401.35 61.29 53961.47 88888.00 2008-01-09 04:45:54.900 009 17401.35 61.21 53961.51 88888.00 2008-01-09 04:45:55.400 009 17401.33 61.30 53961.51 88888.00 2008-01-09 04:45:55.900 009 17401.32 61.31 53961.53 88888.00 2008-01-09 04:45:56.400 009 17401.35 61.29 53961.55 88888.00 2008-01-09 04:45:56.900 009 17401.38 61.23 53961.51 88888.00 2008-01-09 04:45:57.400 009 17401.38 61.27 53961.58 88888.00 2008-01-09 04:45:57.900 009 17401.43 61.27 53961.54 88888.00 2008-01-09 04:45:58.400 009 17401.35 61.28 53961.48 88888.00 2008-01-09 04:45:58.900 009 17401.32 61.23 53961.47 88888.00 2008-01-09 04:45:59.400 009 17401.40 61.24 53961.42 88888.00 2008-01-09 04:45:59.900 009 17401.36 61.24 53961.39 88888.00 2008-01-09 04:46:00.400 009 17401.34 61.29 53961.43 88888.00 2008-01-09 04:46:00.900 009 17401.34 61.33 53961.51 88888.00 2008-01-09 04:46:01.400 009 17401.28 61.40 53961.46 88888.00 2008-01-09 04:46:01.900 009 17401.29 61.38 53961.61 88888.00 2008-01-09 04:46:02.400 009 17401.26 61.35 53961.59 88888.00 2008-01-09 04:46:02.900 009 17401.27 61.34 53961.51 88888.00 2008-01-09 04:46:03.400 009 17401.39 61.40 53961.48 88888.00 2008-01-09 04:46:03.900 009 17401.38 61.36 53961.53 88888.00 2008-01-09 04:46:04.400 009 17401.35 61.29 53961.48 88888.00 2008-01-09 04:46:04.900 009 17401.40 61.27 53961.41 88888.00 2008-01-09 04:46:05.400 009 17401.47 61.27 53961.36 88888.00 2008-01-09 04:46:05.900 009 17401.40 61.18 53961.48 88888.00 2008-01-09 04:46:06.400 009 17401.39 61.20 53961.46 88888.00 2008-01-09 04:46:06.900 009 17401.42 61.21 53961.43 88888.00 2008-01-09 04:46:07.400 009 17401.52 61.28 53961.39 88888.00 2008-01-09 04:46:07.900 009 17401.54 61.35 53961.37 88888.00 2008-01-09 04:46:08.400 009 17401.45 61.30 53961.47 88888.00 2008-01-09 04:46:08.900 009 17401.39 61.31 53961.44 88888.00 2008-01-09 04:46:09.407 009 17401.39 61.38 53961.42 88888.00 2008-01-09 04:46:09.907 009 17401.40 61.27 53961.47 88888.00 2008-01-09 04:46:10.407 009 17401.43 61.14 53961.36 88888.00 2008-01-09 04:46:10.907 009 17401.42 61.19 53961.36 88888.00 2008-01-09 04:46:11.407 009 17401.42 61.25 53961.46 88888.00 2008-01-09 04:46:11.907 009 17401.40 61.19 53961.46 88888.00 2008-01-09 04:46:12.407 009 17401.43 61.17 53961.36 88888.00 2008-01-09 04:46:12.907 009 17401.43 61.11 53961.33 88888.00 2008-01-09 04:46:13.407 009 17401.48 61.13 53961.33 88888.00 2008-01-09 04:46:13.907 009 17401.53 61.10 53961.37 88888.00 2008-01-09 04:46:14.407 009 17401.45 61.07 53961.39 88888.00 2008-01-09 04:46:14.907 009 17401.49 61.10 53961.51 88888.00 2008-01-09 04:46:15.407 009 17401.49 61.07 53961.51 88888.00 2008-01-09 04:46:15.907 009 17401.47 61.03 53961.59 88888.00 2008-01-09 04:46:16.407 009 17401.45 61.06 53961.63 88888.00 2008-01-09 04:46:16.907 009 17401.42 61.14 53961.57 88888.00 2008-01-09 04:46:17.407 009 17401.34 61.07 53961.52 88888.00 2008-01-09 04:46:17.907 009 17401.34 61.08 53961.61 88888.00 2008-01-09 04:46:18.407 009 17401.24 61.13 53961.61 88888.00 2008-01-09 04:46:18.907 009 17401.34 61.09 53961.65 88888.00 2008-01-09 04:46:19.407 009 17401.29 61.09 53961.53 88888.00 2008-01-09 04:46:19.907 009 17401.33 61.03 53961.40 88888.00 2008-01-09 04:46:20.407 009 17401.36 61.07 53961.41 88888.00 2008-01-09 04:46:20.907 009 17401.37 61.05 53961.50 88888.00 2008-01-09 04:46:21.407 009 17401.34 61.06 53961.63 88888.00 2008-01-09 04:46:21.907 009 17401.32 61.09 53961.54 88888.00 2008-01-09 04:46:22.407 009 17401.26 61.06 53961.50 88888.00 2008-01-09 04:46:22.907 009 17401.27 61.07 53961.47 88888.00 2008-01-09 04:46:23.407 009 17401.24 61.03 53961.54 88888.00 2008-01-09 04:46:23.907 009 17401.17 61.09 53961.59 88888.00 2008-01-09 04:46:24.407 009 17401.21 61.11 53961.65 88888.00 2008-01-09 04:46:24.907 009 17401.25 61.08 53961.50 88888.00 2008-01-09 04:46:25.407 009 17401.22 61.07 53961.47 88888.00 2008-01-09 04:46:25.907 009 17401.14 61.05 53961.51 88888.00 2008-01-09 04:46:26.407 009 17401.17 60.97 53961.52 88888.00 2008-01-09 04:46:26.907 009 17401.18 60.92 53961.54 88888.00 2008-01-09 04:46:27.407 009 17401.18 61.04 53961.56 88888.00 2008-01-09 04:46:27.907 009 17401.22 61.11 53961.54 88888.00 2008-01-09 04:46:28.407 009 17401.15 61.18 53961.56 88888.00 2008-01-09 04:46:28.907 009 17401.14 61.17 53961.51 88888.00 2008-01-09 04:46:29.407 009 17401.14 61.13 53961.55 88888.00 2008-01-09 04:46:29.907 009 17401.16 61.16 53961.47 88888.00 2008-01-09 04:46:30.407 009 17401.23 61.24 53961.53 88888.00 2008-01-09 04:46:30.907 009 17401.23 61.19 53961.55 88888.00 2008-01-09 04:46:31.407 009 17401.23 61.20 53961.56 88888.00 2008-01-09 04:46:31.907 009 17401.17 61.24 53961.52 88888.00 2008-01-09 04:46:32.407 009 17401.16 61.19 53961.54 88888.00 2008-01-09 04:46:32.907 009 17401.21 61.20 53961.55 88888.00 2008-01-09 04:46:33.407 009 17401.22 61.29 53961.56 88888.00 2008-01-09 04:46:33.907 009 17401.21 61.33 53961.56 88888.00 2008-01-09 04:46:34.407 009 17401.26 61.34 53961.52 88888.00 2008-01-09 04:46:34.907 009 17401.23 61.27 53961.46 88888.00 2008-01-09 04:46:35.407 009 17401.21 61.30 53961.47 88888.00 2008-01-09 04:46:35.907 009 17401.18 61.33 53961.44 88888.00 2008-01-09 04:46:36.407 009 17401.17 61.26 53961.41 88888.00 2008-01-09 04:46:36.907 009 17401.12 61.27 53961.48 88888.00 2008-01-09 04:46:37.407 009 17401.17 61.36 53961.53 88888.00 2008-01-09 04:46:37.907 009 17401.09 61.37 53961.61 88888.00 2008-01-09 04:46:38.407 009 17401.15 61.34 53961.52 88888.00 2008-01-09 04:46:38.907 009 17401.24 61.30 53961.52 88888.00 2008-01-09 04:46:39.407 009 17401.13 61.29 53961.52 88888.00 2008-01-09 04:46:39.907 009 17401.13 61.30 53961.55 88888.00 2008-01-09 04:46:40.407 009 17401.17 61.27 53961.45 88888.00 2008-01-09 04:46:40.907 009 17401.12 61.26 53961.51 88888.00 2008-01-09 04:46:41.407 009 17401.14 61.29 53961.52 88888.00 2008-01-09 04:46:41.907 009 17401.01 61.35 53961.43 88888.00 2008-01-09 04:46:42.407 009 17400.96 61.35 53961.33 88888.00 2008-01-09 04:46:42.907 009 17401.03 61.37 53961.30 88888.00 2008-01-09 04:46:43.407 009 17400.97 61.33 53961.40 88888.00 2008-01-09 04:46:43.907 009 17401.02 61.30 53961.52 88888.00 2008-01-09 04:46:44.407 009 17400.96 61.33 53961.50 88888.00 2008-01-09 04:46:44.907 009 17400.96 61.28 53961.46 88888.00 2008-01-09 04:46:45.407 009 17400.91 61.27 53961.47 88888.00 2008-01-09 04:46:45.907 009 17400.84 61.33 53961.47 88888.00 2008-01-09 04:46:46.407 009 17400.94 61.33 53961.55 88888.00 2008-01-09 04:46:46.907 009 17400.86 61.29 53961.53 88888.00 2008-01-09 04:46:47.407 009 17400.80 61.38 53961.53 88888.00 2008-01-09 04:46:47.907 009 17400.80 61.46 53961.51 88888.00 2008-01-09 04:46:48.407 009 17400.84 61.31 53961.52 88888.00 2008-01-09 04:46:48.907 009 17400.81 61.23 53961.48 88888.00 2008-01-09 04:46:49.407 009 17400.78 61.23 53961.51 88888.00 2008-01-09 04:46:49.907 009 17400.74 61.19 53961.48 88888.00 2008-01-09 04:46:50.407 009 17400.76 61.28 53961.45 88888.00 2008-01-09 04:46:50.907 009 17400.67 61.35 53961.44 88888.00 2008-01-09 04:46:51.407 009 17400.65 61.34 53961.51 88888.00 2008-01-09 04:46:51.907 009 17400.72 61.36 53961.57 88888.00 2008-01-09 04:46:52.407 009 17400.75 61.34 53961.53 88888.00 2008-01-09 04:46:52.907 009 17400.80 61.28 53961.51 88888.00 2008-01-09 04:46:53.407 009 17400.80 61.26 53961.39 88888.00 2008-01-09 04:46:53.907 009 17400.78 61.36 53961.40 88888.00 2008-01-09 04:46:54.407 009 17400.78 61.43 53961.40 88888.00 2008-01-09 04:46:54.907 009 17400.77 61.42 53961.39 88888.00 2008-01-09 04:46:55.407 009 17400.82 61.38 53961.35 88888.00 2008-01-09 04:46:55.907 009 17400.81 61.37 53961.45 88888.00 2008-01-09 04:46:56.407 009 17400.77 61.33 53961.52 88888.00 2008-01-09 04:46:56.907 009 17400.80 61.25 53961.53 88888.00 2008-01-09 04:46:57.407 009 17400.76 61.26 53961.45 88888.00 2008-01-09 04:46:57.907 009 17400.73 61.28 53961.41 88888.00 2008-01-09 04:46:58.407 009 17400.65 61.20 53961.42 88888.00 2008-01-09 04:46:58.907 009 17400.56 61.28 53961.43 88888.00 2008-01-09 04:46:59.407 009 17400.60 61.31 53961.52 88888.00 2008-01-09 04:46:59.907 009 17400.62 61.35 53961.64 88888.00 2008-01-09 04:47:00.407 009 17400.61 61.30 53961.63 88888.00 2008-01-09 04:47:00.907 009 17400.62 61.26 53961.54 88888.00 2008-01-09 04:47:01.407 009 17400.61 61.30 53961.51 88888.00 2008-01-09 04:47:01.907 009 17400.62 61.31 53961.59 88888.00 2008-01-09 04:47:02.407 009 17400.57 61.30 53961.63 88888.00 2008-01-09 04:47:02.907 009 17400.56 61.31 53961.65 88888.00 2008-01-09 04:47:03.407 009 17400.62 61.37 53961.63 88888.00 2008-01-09 04:47:03.907 009 17400.64 61.36 53961.61 88888.00 2008-01-09 04:47:04.407 009 17400.58 61.38 53961.66 88888.00 2008-01-09 04:47:04.907 009 17400.55 61.39 53961.64 88888.00 2008-01-09 04:47:05.407 009 17400.55 61.39 53961.69 88888.00 2008-01-09 04:47:05.907 009 17400.64 61.44 53961.64 88888.00 2008-01-09 04:47:06.407 009 17400.57 61.44 53961.63 88888.00 2008-01-09 04:47:06.907 009 17400.61 61.46 53961.67 88888.00 2008-01-09 04:47:07.407 009 17400.58 61.46 53961.61 88888.00 2008-01-09 04:47:07.907 009 17400.58 61.46 53961.53 88888.00 2008-01-09 04:47:08.407 009 17400.52 61.38 53961.54 88888.00 2008-01-09 04:47:08.907 009 17400.60 61.44 53961.53 88888.00 2008-01-09 04:47:09.407 009 17400.62 61.46 53961.46 88888.00 2008-01-09 04:47:09.907 009 17400.58 61.43 53961.55 88888.00 2008-01-09 04:47:10.407 009 17400.57 61.40 53961.54 88888.00 2008-01-09 04:47:10.907 009 17400.61 61.46 53961.36 88888.00 2008-01-09 04:47:11.407 009 17400.54 61.42 53961.39 88888.00 2008-01-09 04:47:11.907 009 17400.52 61.39 53961.41 88888.00 2008-01-09 04:47:12.407 009 17400.61 61.42 53961.45 88888.00 2008-01-09 04:47:12.907 009 17400.57 61.40 53961.41 88888.00 2008-01-09 04:47:13.407 009 17400.60 61.37 53961.34 88888.00 2008-01-09 04:47:13.907 009 17400.60 61.38 53961.34 88888.00 2008-01-09 04:47:14.407 009 17400.57 61.38 53961.36 88888.00 2008-01-09 04:47:14.907 009 17400.65 61.39 53961.44 88888.00 2008-01-09 04:47:15.407 009 17400.67 61.42 53961.47 88888.00 2008-01-09 04:47:15.907 009 17400.68 61.45 53961.51 88888.00 2008-01-09 04:47:16.407 009 17400.64 61.39 53961.46 88888.00 2008-01-09 04:47:16.907 009 17400.68 61.33 53961.42 88888.00 2008-01-09 04:47:17.407 009 17400.70 61.39 53961.39 88888.00 2008-01-09 04:47:17.907 009 17400.63 61.42 53961.41 88888.00 2008-01-09 04:47:18.407 009 17400.63 61.46 53961.44 88888.00 2008-01-09 04:47:18.907 009 17400.62 61.47 53961.54 88888.00 2008-01-09 04:47:19.407 009 17400.70 61.44 53961.53 88888.00 2008-01-09 04:47:19.907 009 17400.73 61.43 53961.54 88888.00 2008-01-09 04:47:20.407 009 17400.74 61.45 53961.59 88888.00 2008-01-09 04:47:20.907 009 17400.66 61.50 53961.55 88888.00 2008-01-09 04:47:21.407 009 17400.65 61.55 53961.48 88888.00 2008-01-09 04:47:21.907 009 17400.75 61.47 53961.47 88888.00 2008-01-09 04:47:22.407 009 17400.67 61.46 53961.58 88888.00 2008-01-09 04:47:22.907 009 17400.64 61.38 53961.57 88888.00 2008-01-09 04:47:23.407 009 17400.65 61.43 53961.50 88888.00 2008-01-09 04:47:23.907 009 17400.64 61.47 53961.51 88888.00 2008-01-09 04:47:24.407 009 17400.58 61.44 53961.51 88888.00 2008-01-09 04:47:24.907 009 17400.57 61.46 53961.54 88888.00 2008-01-09 04:47:25.407 009 17400.58 61.39 53961.58 88888.00 2008-01-09 04:47:25.907 009 17400.60 61.42 53961.61 88888.00 2008-01-09 04:47:26.407 009 17400.54 61.35 53961.67 88888.00 2008-01-09 04:47:26.907 009 17400.50 61.38 53961.50 88888.00 2008-01-09 04:47:27.407 009 17400.54 61.43 53961.50 88888.00 2008-01-09 04:47:27.907 009 17400.61 61.37 53961.43 88888.00 2008-01-09 04:47:28.407 009 17400.54 61.37 53961.34 88888.00 2008-01-09 04:47:28.907 009 17400.50 61.40 53961.31 88888.00 2008-01-09 04:47:29.407 009 17400.45 61.43 53961.40 88888.00 2008-01-09 04:47:29.907 009 17400.53 61.45 53961.40 88888.00 2008-01-09 04:47:30.407 009 17400.44 61.45 53961.40 88888.00 2008-01-09 04:47:30.907 009 17400.45 61.45 53961.33 88888.00 2008-01-09 04:47:31.407 009 17400.45 61.44 53961.22 88888.00 2008-01-09 04:47:31.907 009 17400.52 61.47 53961.20 88888.00 2008-01-09 04:47:32.407 009 17400.46 61.46 53961.18 88888.00 2008-01-09 04:47:32.907 009 17400.44 61.44 53961.17 88888.00 2008-01-09 04:47:33.407 009 17400.52 61.47 53961.11 88888.00 2008-01-09 04:47:33.907 009 17400.52 61.45 53961.18 88888.00 2008-01-09 04:47:34.407 009 17400.52 61.42 53961.26 88888.00 2008-01-09 04:47:34.907 009 17400.43 61.43 53961.29 88888.00 2008-01-09 04:47:35.407 009 17400.37 61.40 53961.34 88888.00 2008-01-09 04:47:35.907 009 17400.42 61.39 53961.45 88888.00 2008-01-09 04:47:36.407 009 17400.47 61.45 53961.50 88888.00 2008-01-09 04:47:36.907 009 17400.44 61.39 53961.43 88888.00 2008-01-09 04:47:37.407 009 17400.38 61.30 53961.48 88888.00 2008-01-09 04:47:37.907 009 17400.34 61.30 53961.34 88888.00 2008-01-09 04:47:38.407 009 17400.33 61.34 53961.30 88888.00 2008-01-09 04:47:38.907 009 17400.31 61.29 53961.45 88888.00 2008-01-09 04:47:39.407 009 17400.33 61.27 53961.47 88888.00 2008-01-09 04:47:39.907 009 17400.31 61.26 53961.42 88888.00 2008-01-09 04:47:40.407 009 17400.33 61.27 53961.33 88888.00 2008-01-09 04:47:40.907 009 17400.34 61.24 53961.35 88888.00 2008-01-09 04:47:41.407 009 17400.41 61.18 53961.31 88888.00 2008-01-09 04:47:41.907 009 17400.44 61.14 53961.29 88888.00 2008-01-09 04:47:42.407 009 17400.45 61.18 53961.34 88888.00 2008-01-09 04:47:42.907 009 17400.47 61.19 53961.36 88888.00 2008-01-09 04:47:43.407 009 17400.46 61.24 53961.39 88888.00 2008-01-09 04:47:43.907 009 17400.44 61.28 53961.34 88888.00 2008-01-09 04:47:44.407 009 17400.42 61.18 53961.31 88888.00 2008-01-09 04:47:44.907 009 17400.45 61.15 53961.26 88888.00 2008-01-09 04:47:45.407 009 17400.50 61.13 53961.35 88888.00 2008-01-09 04:47:45.907 009 17400.44 61.26 53961.37 88888.00 2008-01-09 04:47:46.407 009 17400.41 61.25 53961.35 88888.00 2008-01-09 04:47:46.907 009 17400.42 61.20 53961.26 88888.00 2008-01-09 04:47:47.407 009 17400.42 61.28 53961.24 88888.00 2008-01-09 04:47:47.907 009 17400.44 61.35 53961.34 88888.00 2008-01-09 04:47:48.407 009 17400.45 61.35 53961.42 88888.00 2008-01-09 04:47:48.907 009 17400.46 61.37 53961.32 88888.00 2008-01-09 04:47:49.407 009 17400.38 61.39 53961.39 88888.00 2008-01-09 04:47:49.907 009 17400.36 61.36 53961.35 88888.00 2008-01-09 04:47:50.407 009 17400.36 61.37 53961.25 88888.00 2008-01-09 04:47:50.907 009 17400.42 61.39 53961.24 88888.00 2008-01-09 04:47:51.407 009 17400.43 61.31 53961.39 88888.00 2008-01-09 04:47:51.907 009 17400.48 61.33 53961.39 88888.00 2008-01-09 04:47:52.407 009 17400.46 61.38 53961.34 88888.00 2008-01-09 04:47:52.907 009 17400.45 61.50 53961.28 88888.00 2008-01-09 04:47:53.407 009 17400.53 61.48 53961.24 88888.00 2008-01-09 04:47:53.907 009 17400.52 61.46 53961.21 88888.00 2008-01-09 04:47:54.407 009 17400.48 61.46 53961.22 88888.00 2008-01-09 04:47:54.907 009 17400.42 61.47 53961.24 88888.00 2008-01-09 04:47:55.407 009 17400.38 61.50 53961.30 88888.00 2008-01-09 04:47:55.907 009 17400.45 61.45 53961.29 88888.00 2008-01-09 04:47:56.407 009 17400.52 61.42 53961.25 88888.00 2008-01-09 04:47:56.907 009 17400.50 61.48 53961.24 88888.00 2008-01-09 04:47:57.407 009 17400.46 61.49 53961.31 88888.00 2008-01-09 04:47:57.907 009 17400.43 61.54 53961.29 88888.00 2008-01-09 04:47:58.407 009 17400.44 61.53 53961.25 88888.00 2008-01-09 04:47:58.907 009 17400.53 61.46 53961.32 88888.00 2008-01-09 04:47:59.407 009 17400.56 61.48 53961.36 88888.00 2008-01-09 04:47:59.907 009 17400.56 61.58 53961.35 88888.00 2008-01-09 04:48:00.407 009 17400.52 61.64 53961.43 88888.00 2008-01-09 04:48:00.907 009 17400.54 61.58 53961.41 88888.00 2008-01-09 04:48:01.407 009 17400.55 61.59 53961.31 88888.00 2008-01-09 04:48:01.907 009 17400.53 61.57 53961.33 88888.00 2008-01-09 04:48:02.407 009 17400.52 61.54 53961.28 88888.00 2008-01-09 04:48:02.907 009 17400.53 61.60 53961.26 88888.00 2008-01-09 04:48:03.407 009 17400.40 61.56 53961.28 88888.00 2008-01-09 04:48:03.907 009 17400.42 61.56 53961.32 88888.00 2008-01-09 04:48:04.407 009 17400.40 61.64 53961.31 88888.00 2008-01-09 04:48:04.907 009 17400.35 61.64 53961.29 88888.00 2008-01-09 04:48:05.407 009 17400.36 61.66 53961.26 88888.00 2008-01-09 04:48:05.907 009 17400.40 61.58 53961.30 88888.00 2008-01-09 04:48:06.407 009 17400.35 61.59 53961.32 88888.00 2008-01-09 04:48:06.907 009 17400.27 61.58 53961.31 88888.00 2008-01-09 04:48:07.407 009 17400.29 61.57 53961.30 88888.00 2008-01-09 04:48:07.907 009 17400.29 61.62 53961.39 88888.00 2008-01-09 04:48:08.407 009 17400.31 61.60 53961.35 88888.00 2008-01-09 04:48:08.907 009 17400.33 61.62 53961.44 88888.00 2008-01-09 04:48:09.407 009 17400.33 61.65 53961.46 88888.00 2008-01-09 04:48:09.907 009 17400.34 61.67 53961.34 88888.00 2008-01-09 04:48:10.407 009 17400.34 61.65 53961.28 88888.00 2008-01-09 04:48:10.907 009 17400.33 61.62 53961.30 88888.00 2008-01-09 04:48:11.407 009 17400.30 61.63 53961.31 88888.00 2008-01-09 04:48:11.907 009 17400.32 61.66 53961.32 88888.00 2008-01-09 04:48:12.407 009 17400.29 61.69 53961.32 88888.00 2008-01-09 04:48:12.907 009 17400.30 61.69 53961.35 88888.00 2008-01-09 04:48:13.407 009 17400.30 61.72 53961.35 88888.00 2008-01-09 04:48:13.907 009 17400.31 61.69 53961.37 88888.00 2008-01-09 04:48:14.407 009 17400.34 61.69 53961.34 88888.00 2008-01-09 04:48:14.907 009 17400.31 61.68 53961.29 88888.00 2008-01-09 04:48:15.407 009 17400.34 61.65 53961.34 88888.00 2008-01-09 04:48:15.907 009 17400.31 61.64 53961.28 88888.00 2008-01-09 04:48:16.407 009 17400.29 61.65 53961.29 88888.00 2008-01-09 04:48:16.907 009 17400.29 61.65 53961.31 88888.00 2008-01-09 04:48:17.407 009 17400.21 61.62 53961.23 88888.00 2008-01-09 04:48:17.907 009 17400.26 61.58 53961.24 88888.00 2008-01-09 04:48:18.407 009 17400.35 61.55 53961.21 88888.00 2008-01-09 04:48:18.907 009 17400.31 61.52 53961.26 88888.00 2008-01-09 04:48:19.407 009 17400.25 61.57 53961.21 88888.00 2008-01-09 04:48:19.907 009 17400.22 61.62 53961.23 88888.00 2008-01-09 04:48:20.407 009 17400.21 61.58 53961.21 88888.00 2008-01-09 04:48:20.907 009 17400.24 61.56 53961.21 88888.00 2008-01-09 04:48:21.407 009 17400.26 61.48 53961.18 88888.00 2008-01-09 04:48:21.907 009 17400.23 61.50 53961.24 88888.00 2008-01-09 04:48:22.407 009 17400.24 61.48 53961.18 88888.00 2008-01-09 04:48:22.907 009 17400.26 61.52 53961.19 88888.00 2008-01-09 04:48:23.407 009 17400.24 61.52 53961.26 88888.00 2008-01-09 04:48:23.907 009 17400.26 61.54 53961.30 88888.00 2008-01-09 04:48:24.407 009 17400.27 61.47 53961.24 88888.00 2008-01-09 04:48:24.907 009 17400.22 61.50 53961.29 88888.00 2008-01-09 04:48:25.407 009 17400.26 61.54 53961.31 88888.00 2008-01-09 04:48:25.907 009 17400.27 61.45 53961.31 88888.00 2008-01-09 04:48:26.407 009 17400.32 61.43 53961.20 88888.00 2008-01-09 04:48:26.907 009 17400.23 61.37 53961.22 88888.00 2008-01-09 04:48:27.407 009 17400.19 61.37 53961.24 88888.00 2008-01-09 04:48:27.907 009 17400.23 61.38 53961.20 88888.00 2008-01-09 04:48:28.407 009 17400.25 61.39 53961.18 88888.00 2008-01-09 04:48:28.907 009 17400.26 61.43 53961.25 88888.00 2008-01-09 04:48:29.407 009 17400.25 61.37 53961.33 88888.00 2008-01-09 04:48:29.907 009 17400.25 61.38 53961.25 88888.00 2008-01-09 04:48:30.407 009 17400.24 61.47 53961.13 88888.00 2008-01-09 04:48:30.907 009 17400.25 61.54 53961.18 88888.00 2008-01-09 04:48:31.407 009 17400.23 61.50 53961.20 88888.00 2008-01-09 04:48:31.907 009 17400.21 61.48 53961.22 88888.00 2008-01-09 04:48:32.407 009 17400.23 61.50 53961.28 88888.00 2008-01-09 04:48:32.907 009 17400.27 61.47 53961.34 88888.00 2008-01-09 04:48:33.407 009 17400.26 61.46 53961.42 88888.00 2008-01-09 04:48:33.907 009 17400.30 61.44 53961.36 88888.00 2008-01-09 04:48:34.407 009 17400.25 61.38 53961.34 88888.00 2008-01-09 04:48:34.907 009 17400.20 61.34 53961.30 88888.00 2008-01-09 04:48:35.407 009 17400.13 61.40 53961.16 88888.00 2008-01-09 04:48:35.907 009 17400.21 61.46 53961.17 88888.00 2008-01-09 04:48:36.407 009 17400.25 61.45 53961.26 88888.00 2008-01-09 04:48:36.907 009 17400.31 61.43 53961.25 88888.00 2008-01-09 04:48:37.407 009 17400.30 61.39 53961.21 88888.00 2008-01-09 04:48:37.907 009 17400.16 61.44 53961.16 88888.00 2008-01-09 04:48:38.407 009 17400.10 61.42 53961.19 88888.00 2008-01-09 04:48:38.907 009 17400.16 61.44 53961.18 88888.00 2008-01-09 04:48:39.407 009 17400.21 61.43 53961.18 88888.00 2008-01-09 04:48:39.907 009 17400.16 61.44 53961.12 88888.00 2008-01-09 04:48:40.407 009 17400.22 61.46 53961.16 88888.00 2008-01-09 04:48:40.907 009 17400.20 61.42 53961.20 88888.00 2008-01-09 04:48:41.407 009 17400.23 61.42 53961.10 88888.00 2008-01-09 04:48:41.907 009 17400.15 61.43 53961.07 88888.00 2008-01-09 04:48:42.407 009 17400.16 61.44 53961.07 88888.00 2008-01-09 04:48:42.907 009 17400.14 61.48 53961.18 88888.00 2008-01-09 04:48:43.407 009 17400.22 61.54 53961.18 88888.00 2008-01-09 04:48:43.907 009 17400.22 61.56 53961.22 88888.00 2008-01-09 04:48:44.404 009 17400.13 61.57 53961.26 88888.00 2008-01-09 04:48:44.904 009 17400.12 61.58 53961.30 88888.00 2008-01-09 04:48:45.404 009 17400.11 61.59 53961.23 88888.00 2008-01-09 04:48:45.904 009 17400.05 61.58 53961.19 88888.00 2008-01-09 04:48:46.404 009 17400.03 61.60 53961.16 88888.00 2008-01-09 04:48:46.904 009 17400.04 61.59 53961.12 88888.00 2008-01-09 04:48:47.404 009 17400.04 61.62 53961.11 88888.00 2008-01-09 04:48:47.904 009 17400.06 61.54 53961.22 88888.00 2008-01-09 04:48:48.404 009 17400.06 61.53 53961.19 88888.00 2008-01-09 04:48:48.904 009 17400.07 61.55 53961.23 88888.00 2008-01-09 04:48:49.404 009 17400.13 61.50 53961.24 88888.00 2008-01-09 04:48:49.904 009 17400.14 61.55 53961.20 88888.00 2008-01-09 04:48:50.404 009 17400.13 61.56 53961.11 88888.00 2008-01-09 04:48:50.904 009 17400.12 61.60 53961.20 88888.00 2008-01-09 04:48:51.404 009 17400.22 61.69 53961.22 88888.00 2008-01-09 04:48:51.904 009 17400.12 61.68 53961.13 88888.00 2008-01-09 04:48:52.404 009 17400.15 61.64 53961.14 88888.00 2008-01-09 04:48:52.904 009 17400.17 61.66 53961.29 88888.00 2008-01-09 04:48:53.404 009 17400.19 61.67 53961.39 88888.00 2008-01-09 04:48:53.904 009 17400.20 61.66 53961.36 88888.00 2008-01-09 04:48:54.404 009 17400.11 61.69 53961.35 88888.00 2008-01-09 04:48:54.904 009 17400.07 61.74 53961.29 88888.00 2008-01-09 04:48:55.404 009 17400.11 61.72 53961.17 88888.00 2008-01-09 04:48:55.904 009 17400.12 61.74 53961.09 88888.00 2008-01-09 04:48:56.404 009 17400.07 61.79 53961.16 88888.00 2008-01-09 04:48:56.904 009 17400.09 61.74 53961.23 88888.00 2008-01-09 04:48:57.404 009 17400.00 61.74 53961.28 88888.00 2008-01-09 04:48:57.904 009 17400.04 61.76 53961.20 88888.00 2008-01-09 04:48:58.404 009 17400.10 61.72 53961.24 88888.00 2008-01-09 04:48:58.904 009 17400.13 61.73 53961.28 88888.00 2008-01-09 04:48:59.404 009 17400.09 61.79 53961.25 88888.00 2008-01-09 04:48:59.904 009 17400.09 61.73 53961.23 88888.00 2008-01-09 04:49:00.404 009 17400.12 61.73 53961.21 88888.00 2008-01-09 04:49:00.904 009 17400.09 61.76 53961.14 88888.00 2008-01-09 04:49:01.404 009 17400.09 61.81 53961.17 88888.00 2008-01-09 04:49:01.904 009 17400.03 61.75 53961.20 88888.00 2008-01-09 04:49:02.404 009 17400.00 61.75 53961.18 88888.00 2008-01-09 04:49:02.904 009 17399.90 61.77 53961.18 88888.00 2008-01-09 04:49:03.404 009 17399.90 61.78 53961.18 88888.00 2008-01-09 04:49:03.904 009 17399.97 61.85 53961.11 88888.00 2008-01-09 04:49:04.404 009 17399.91 61.88 53961.19 88888.00 2008-01-09 04:49:04.904 009 17399.93 61.96 53961.14 88888.00 2008-01-09 04:49:05.404 009 17399.85 62.04 53961.10 88888.00 2008-01-09 04:49:05.904 009 17399.83 61.92 53961.09 88888.00 2008-01-09 04:49:06.404 009 17399.86 61.89 53961.06 88888.00 2008-01-09 04:49:06.904 009 17399.83 61.89 53961.06 88888.00 2008-01-09 04:49:07.404 009 17399.81 61.86 53961.14 88888.00 2008-01-09 04:49:07.904 009 17399.86 61.86 53961.11 88888.00 2008-01-09 04:49:08.404 009 17399.81 61.87 53961.10 88888.00 2008-01-09 04:49:08.904 009 17399.82 61.87 53961.07 88888.00 2008-01-09 04:49:09.404 009 17399.83 61.87 53961.21 88888.00 2008-01-09 04:49:09.904 009 17399.82 61.79 53961.22 88888.00 2008-01-09 04:49:10.404 009 17399.86 61.82 53961.25 88888.00 2008-01-09 04:49:10.904 009 17399.85 61.85 53961.28 88888.00 2008-01-09 04:49:11.404 009 17399.81 61.89 53961.16 88888.00 2008-01-09 04:49:11.904 009 17399.80 61.94 53961.14 88888.00 2008-01-09 04:49:12.404 009 17399.78 61.87 53961.21 88888.00 2008-01-09 04:49:12.904 009 17399.79 61.85 53961.31 88888.00 2008-01-09 04:49:13.404 009 17399.69 61.84 53961.34 88888.00 2008-01-09 04:49:13.904 009 17399.68 61.89 53961.33 88888.00 2008-01-09 04:49:14.404 009 17399.66 61.85 53961.32 88888.00 2008-01-09 04:49:14.904 009 17399.75 61.81 53961.34 88888.00 2008-01-09 04:49:15.404 009 17399.73 61.84 53961.31 88888.00 2008-01-09 04:49:15.904 009 17399.70 61.98 53961.33 88888.00 2008-01-09 04:49:16.404 009 17399.72 61.99 53961.32 88888.00 2008-01-09 04:49:16.904 009 17399.70 61.99 53961.25 88888.00 2008-01-09 04:49:17.404 009 17399.65 61.97 53961.34 88888.00 2008-01-09 04:49:17.904 009 17399.70 61.97 53961.30 88888.00 2008-01-09 04:49:18.404 009 17399.69 62.04 53961.24 88888.00 2008-01-09 04:49:18.904 009 17399.71 61.98 53961.22 88888.00 2008-01-09 04:49:19.404 009 17399.68 61.89 53961.16 88888.00 2008-01-09 04:49:19.904 009 17399.69 61.91 53961.11 88888.00 2008-01-09 04:49:20.404 009 17399.62 61.92 53961.13 88888.00 2008-01-09 04:49:20.904 009 17399.59 61.94 53961.18 88888.00 2008-01-09 04:49:21.404 009 17399.61 61.96 53961.14 88888.00 2008-01-09 04:49:21.904 009 17399.66 61.97 53961.21 88888.00 2008-01-09 04:49:22.404 009 17399.65 62.01 53961.21 88888.00 2008-01-09 04:49:22.904 009 17399.70 62.08 53961.16 88888.00 2008-01-09 04:49:23.404 009 17399.70 62.08 53961.29 88888.00 2008-01-09 04:49:23.904 009 17399.60 62.05 53961.25 88888.00 2008-01-09 04:49:24.404 009 17399.54 62.09 53961.22 88888.00 2008-01-09 04:49:24.904 009 17399.55 62.12 53961.30 88888.00 2008-01-09 04:49:25.404 009 17399.51 62.11 53961.28 88888.00 2008-01-09 04:49:25.904 009 17399.56 62.13 53961.26 88888.00 2008-01-09 04:49:26.404 009 17399.56 62.14 53961.18 88888.00 2008-01-09 04:49:26.904 009 17399.53 62.12 53961.17 88888.00 2008-01-09 04:49:27.404 009 17399.56 62.08 53961.16 88888.00 2008-01-09 04:49:27.904 009 17399.58 62.13 53961.08 88888.00 2008-01-09 04:49:28.404 009 17399.49 62.16 53961.09 88888.00 2008-01-09 04:49:28.904 009 17399.51 62.14 53961.09 88888.00 2008-01-09 04:49:29.404 009 17399.65 62.19 53961.13 88888.00 2008-01-09 04:49:29.904 009 17399.63 62.26 53961.13 88888.00 2008-01-09 04:49:30.404 009 17399.54 62.25 53961.08 88888.00 2008-01-09 04:49:30.904 009 17399.59 62.24 53960.99 88888.00 2008-01-09 04:49:31.404 009 17399.60 62.30 53961.05 88888.00 2008-01-09 04:49:31.904 009 17399.55 62.26 53961.08 88888.00 2008-01-09 04:49:32.404 009 17399.52 62.30 53961.06 88888.00 2008-01-09 04:49:32.904 009 17399.61 62.24 53961.06 88888.00 2008-01-09 04:49:33.404 009 17399.63 62.16 53961.03 88888.00 2008-01-09 04:49:33.904 009 17399.60 62.17 53961.06 88888.00 2008-01-09 04:49:34.404 009 17399.56 62.23 53961.12 88888.00 2008-01-09 04:49:34.904 009 17399.59 62.18 53961.03 88888.00 2008-01-09 04:49:35.404 009 17399.59 62.14 53961.00 88888.00 2008-01-09 04:49:35.904 009 17399.59 62.18 53961.07 88888.00 2008-01-09 04:49:36.404 009 17399.59 62.18 53961.10 88888.00 2008-01-09 04:49:36.904 009 17399.51 62.21 53961.07 88888.00 2008-01-09 04:49:37.404 009 17399.45 62.18 53961.10 88888.00 2008-01-09 04:49:37.904 009 17399.55 62.09 53961.09 88888.00 2008-01-09 04:49:38.404 009 17399.60 62.12 53961.08 88888.00 2008-01-09 04:49:38.904 009 17399.53 62.15 53961.12 88888.00 2008-01-09 04:49:39.404 009 17399.50 62.19 53961.10 88888.00 2008-01-09 04:49:39.904 009 17399.52 62.19 53961.12 88888.00 2008-01-09 04:49:40.404 009 17399.63 62.21 53961.12 88888.00 2008-01-09 04:49:40.904 009 17399.65 62.28 53961.07 88888.00 2008-01-09 04:49:41.404 009 17399.60 62.31 53960.99 88888.00 2008-01-09 04:49:41.904 009 17399.51 62.26 53961.05 88888.00 2008-01-09 04:49:42.404 009 17399.56 62.23 53961.16 88888.00 2008-01-09 04:49:42.904 009 17399.66 62.21 53961.20 88888.00 2008-01-09 04:49:43.404 009 17399.68 62.15 53961.12 88888.00 2008-01-09 04:49:43.904 009 17399.58 62.17 53961.05 88888.00 2008-01-09 04:49:44.404 009 17399.62 62.18 53961.02 88888.00 2008-01-09 04:49:44.904 009 17399.59 62.30 53961.01 88888.00 2008-01-09 04:49:45.404 009 17399.58 62.28 53960.98 88888.00 2008-01-09 04:49:45.904 009 17399.63 62.22 53961.06 88888.00 2008-01-09 04:49:46.404 009 17399.66 62.31 53961.09 88888.00 2008-01-09 04:49:46.904 009 17399.69 62.36 53960.98 88888.00 2008-01-09 04:49:47.404 009 17399.68 62.42 53960.97 88888.00 2008-01-09 04:49:47.904 009 17399.60 62.40 53961.00 88888.00 2008-01-09 04:49:48.404 009 17399.63 62.40 53961.05 88888.00 2008-01-09 04:49:48.904 009 17399.64 62.41 53961.01 88888.00 2008-01-09 04:49:49.404 009 17399.64 62.42 53960.92 88888.00 2008-01-09 04:49:49.904 009 17399.66 62.48 53960.99 88888.00 2008-01-09 04:49:50.404 009 17399.71 62.46 53961.00 88888.00 2008-01-09 04:49:50.904 009 17399.78 62.46 53960.97 88888.00 2008-01-09 04:49:51.404 009 17399.65 62.51 53960.94 88888.00 2008-01-09 04:49:51.904 009 17399.68 62.52 53960.94 88888.00 2008-01-09 04:49:52.404 009 17399.66 62.54 53960.98 88888.00 2008-01-09 04:49:52.904 009 17399.63 62.57 53960.89 88888.00 2008-01-09 04:49:53.404 009 17399.70 62.58 53960.89 88888.00 2008-01-09 04:49:53.904 009 17399.66 62.54 53961.00 88888.00 2008-01-09 04:49:54.404 009 17399.66 62.58 53961.10 88888.00 2008-01-09 04:49:54.904 009 17399.70 62.62 53961.06 88888.00 2008-01-09 04:49:55.404 009 17399.81 62.63 53961.00 88888.00 2008-01-09 04:49:55.904 009 17399.79 62.57 53961.00 88888.00 2008-01-09 04:49:56.404 009 17399.78 62.61 53961.00 88888.00 2008-01-09 04:49:56.904 009 17399.84 62.72 53961.05 88888.00 2008-01-09 04:49:57.404 009 17399.83 62.70 53960.97 88888.00 2008-01-09 04:49:57.904 009 17399.76 62.66 53960.91 88888.00 2008-01-09 04:49:58.404 009 17399.72 62.63 53960.96 88888.00 2008-01-09 04:49:58.904 009 17399.74 62.61 53960.98 88888.00 2008-01-09 04:49:59.404 009 17399.82 62.62 53960.90 88888.00 2008-01-09 04:49:59.904 009 17399.80 62.66 53960.92 88888.00 2008-01-09 04:50:00.404 009 17399.80 62.60 53960.96 88888.00 2008-01-09 04:50:00.904 009 17399.82 62.63 53960.95 88888.00 2008-01-09 04:50:01.404 009 17399.76 62.62 53960.94 88888.00 2008-01-09 04:50:01.904 009 17399.80 62.61 53960.91 88888.00 2008-01-09 04:50:02.404 009 17399.78 62.66 53960.95 88888.00 2008-01-09 04:50:02.904 009 17399.87 62.70 53961.02 88888.00 2008-01-09 04:50:03.404 009 17399.94 62.67 53961.08 88888.00 2008-01-09 04:50:03.904 009 17399.91 62.64 53961.13 88888.00 2008-01-09 04:50:04.404 009 17399.93 62.63 53961.14 88888.00 2008-01-09 04:50:04.904 009 17399.93 62.66 53961.17 88888.00 2008-01-09 04:50:05.404 009 17399.90 62.60 53961.09 88888.00 2008-01-09 04:50:05.904 009 17399.91 62.55 53960.99 88888.00 2008-01-09 04:50:06.404 009 17399.97 62.62 53961.01 88888.00 2008-01-09 04:50:06.904 009 17400.04 62.61 53960.98 88888.00 2008-01-09 04:50:07.404 009 17400.01 62.69 53960.92 88888.00 2008-01-09 04:50:07.904 009 17399.97 62.64 53960.95 88888.00 2008-01-09 04:50:08.404 009 17400.01 62.62 53960.92 88888.00 2008-01-09 04:50:08.904 009 17399.91 62.64 53961.08 88888.00 2008-01-09 04:50:09.404 009 17399.92 62.65 53961.05 88888.00 2008-01-09 04:50:09.904 009 17399.97 62.63 53960.95 88888.00 2008-01-09 04:50:10.404 009 17400.03 62.62 53960.95 88888.00 2008-01-09 04:50:10.904 009 17400.00 62.56 53960.92 88888.00 2008-01-09 04:50:11.404 009 17399.91 62.57 53960.94 88888.00 2008-01-09 04:50:11.904 009 17399.97 62.54 53960.98 88888.00 2008-01-09 04:50:12.404 009 17399.92 62.48 53960.99 88888.00 2008-01-09 04:50:12.904 009 17399.89 62.53 53960.99 88888.00 2008-01-09 04:50:13.404 009 17399.94 62.60 53961.07 88888.00 2008-01-09 04:50:13.904 009 17399.94 62.58 53960.99 88888.00 2008-01-09 04:50:14.404 009 17399.93 62.66 53960.97 88888.00 2008-01-09 04:50:14.904 009 17400.03 62.74 53961.03 88888.00 2008-01-09 04:50:15.404 009 17399.99 62.72 53961.08 88888.00 2008-01-09 04:50:15.904 009 17400.05 62.61 53961.13 88888.00 2008-01-09 04:50:16.404 009 17400.11 62.54 53961.09 88888.00 2008-01-09 04:50:16.904 009 17400.07 62.50 53961.10 88888.00 2008-01-09 04:50:17.404 009 17400.05 62.54 53961.14 88888.00 2008-01-09 04:50:17.904 009 17400.09 62.61 53961.11 88888.00 2008-01-09 04:50:18.404 009 17400.06 62.57 53961.07 88888.00 2008-01-09 04:50:18.904 009 17399.92 62.57 53961.07 88888.00 2008-01-09 04:50:19.404 009 17399.89 62.55 53961.02 88888.00 2008-01-09 04:50:19.904 009 17399.94 62.54 53960.99 88888.00 2008-01-09 04:50:20.404 009 17399.97 62.63 53961.01 88888.00 2008-01-09 04:50:20.904 009 17399.96 62.58 53961.02 88888.00 2008-01-09 04:50:21.404 009 17400.04 62.54 53961.00 88888.00 2008-01-09 04:50:21.904 009 17400.06 62.62 53961.00 88888.00 2008-01-09 04:50:22.404 009 17400.10 62.65 53960.96 88888.00 2008-01-09 04:50:22.904 009 17400.03 62.61 53960.94 88888.00 2008-01-09 04:50:23.404 009 17400.00 62.62 53961.01 88888.00 2008-01-09 04:50:23.904 009 17399.99 62.64 53961.00 88888.00 2008-01-09 04:50:24.404 009 17400.02 62.57 53960.99 88888.00 2008-01-09 04:50:24.904 009 17400.02 62.53 53960.98 88888.00 2008-01-09 04:50:25.404 009 17400.03 62.57 53960.94 88888.00 2008-01-09 04:50:25.904 009 17400.00 62.61 53960.98 88888.00 2008-01-09 04:50:26.404 009 17399.95 62.63 53960.99 88888.00 2008-01-09 04:50:26.904 009 17400.01 62.57 53961.05 88888.00 2008-01-09 04:50:27.404 009 17400.11 62.61 53961.06 88888.00 2008-01-09 04:50:27.904 009 17400.05 62.58 53961.11 88888.00 2008-01-09 04:50:28.404 009 17400.04 62.56 53961.24 88888.00 2008-01-09 04:50:28.904 009 17400.09 62.51 53961.23 88888.00 2008-01-09 04:50:29.404 009 17400.19 62.55 53961.13 88888.00 2008-01-09 04:50:29.904 009 17400.17 62.45 53961.05 88888.00 2008-01-09 04:50:30.404 009 17400.14 62.38 53960.95 88888.00 2008-01-09 04:50:30.904 009 17400.16 62.46 53960.98 88888.00 2008-01-09 04:50:31.404 009 17400.20 62.46 53960.95 88888.00 2008-01-09 04:50:31.904 009 17400.16 62.48 53960.94 88888.00 2008-01-09 04:50:32.404 009 17400.16 62.61 53960.91 88888.00 2008-01-09 04:50:32.904 009 17400.16 62.66 53961.03 88888.00 2008-01-09 04:50:33.404 009 17400.16 62.58 53960.96 88888.00 2008-01-09 04:50:33.904 009 17400.21 62.47 53960.94 88888.00 2008-01-09 04:50:34.404 009 17400.17 62.41 53960.92 88888.00 2008-01-09 04:50:34.904 009 17400.16 62.46 53960.88 88888.00 2008-01-09 04:50:35.404 009 17400.23 62.50 53960.84 88888.00 2008-01-09 04:50:35.904 009 17400.29 62.48 53960.80 88888.00 2008-01-09 04:50:36.404 009 17400.29 62.45 53960.88 88888.00 2008-01-09 04:50:36.904 009 17400.26 62.42 53960.97 88888.00 2008-01-09 04:50:37.404 009 17400.21 62.40 53960.89 88888.00 2008-01-09 04:50:37.904 009 17400.17 62.30 53960.78 88888.00 2008-01-09 04:50:38.404 009 17400.26 62.30 53960.72 88888.00 2008-01-09 04:50:38.904 009 17400.33 62.33 53960.73 88888.00 2008-01-09 04:50:39.404 009 17400.31 62.31 53960.73 88888.00 2008-01-09 04:50:39.904 009 17400.25 62.32 53960.77 88888.00 2008-01-09 04:50:40.404 009 17400.27 62.21 53960.85 88888.00 2008-01-09 04:50:40.904 009 17400.30 62.18 53960.81 88888.00 2008-01-09 04:50:41.404 009 17400.30 62.23 53960.76 88888.00 2008-01-09 04:50:41.904 009 17400.27 62.24 53960.83 88888.00 2008-01-09 04:50:42.404 009 17400.30 62.23 53960.92 88888.00 2008-01-09 04:50:42.904 009 17400.30 62.24 53960.92 88888.00 2008-01-09 04:50:43.404 009 17400.31 62.22 53960.94 88888.00 2008-01-09 04:50:43.904 009 17400.33 62.21 53960.99 88888.00 2008-01-09 04:50:44.404 009 17400.27 62.26 53960.89 88888.00 2008-01-09 04:50:44.904 009 17400.33 62.26 53960.90 88888.00 2008-01-09 04:50:45.404 009 17400.37 62.21 53960.97 88888.00 2008-01-09 04:50:45.904 009 17400.32 62.08 53960.94 88888.00 2008-01-09 04:50:46.404 009 17400.27 62.15 53960.88 88888.00 2008-01-09 04:50:46.904 009 17400.23 62.13 53960.86 88888.00 2008-01-09 04:50:47.404 009 17400.26 62.08 53960.89 88888.00 2008-01-09 04:50:47.904 009 17400.31 62.13 53960.98 88888.00 2008-01-09 04:50:48.404 009 17400.31 62.09 53961.06 88888.00 2008-01-09 04:50:48.904 009 17400.29 62.09 53961.00 88888.00 2008-01-09 04:50:49.404 009 17400.24 62.12 53960.91 88888.00 2008-01-09 04:50:49.904 009 17400.26 62.16 53960.90 88888.00 2008-01-09 04:50:50.404 009 17400.31 62.18 53960.92 88888.00 2008-01-09 04:50:50.904 009 17400.32 62.17 53960.95 88888.00 2008-01-09 04:50:51.404 009 17400.34 62.23 53960.94 88888.00 2008-01-09 04:50:51.904 009 17400.26 62.25 53960.90 88888.00 2008-01-09 04:50:52.404 009 17400.20 62.19 53960.87 88888.00 2008-01-09 04:50:52.904 009 17400.11 62.17 53960.87 88888.00 2008-01-09 04:50:53.404 009 17400.14 62.09 53961.01 88888.00 2008-01-09 04:50:53.904 009 17400.15 62.09 53960.94 88888.00 2008-01-09 04:50:54.404 009 17400.11 62.17 53960.89 88888.00 2008-01-09 04:50:54.904 009 17400.14 62.12 53960.96 88888.00 2008-01-09 04:50:55.404 009 17400.20 62.14 53960.95 88888.00 2008-01-09 04:50:55.904 009 17400.19 62.14 53960.92 88888.00 2008-01-09 04:50:56.404 009 17400.25 62.14 53961.03 88888.00 2008-01-09 04:50:56.904 009 17400.20 62.09 53961.09 88888.00 2008-01-09 04:50:57.404 009 17400.13 62.04 53961.18 88888.00 2008-01-09 04:50:57.904 009 17400.09 62.05 53961.14 88888.00 2008-01-09 04:50:58.404 009 17400.15 62.04 53961.20 88888.00 2008-01-09 04:50:58.904 009 17400.17 62.07 53961.24 88888.00 2008-01-09 04:50:59.404 009 17400.22 62.08 53961.12 88888.00 2008-01-09 04:50:59.904 009 17400.16 62.04 53961.03 88888.00 2008-01-09 04:51:00.404 009 17400.21 61.99 53961.07 88888.00 2008-01-09 04:51:00.904 009 17400.25 62.11 53961.06 88888.00 2008-01-09 04:51:01.404 009 17400.17 62.16 53961.01 88888.00 2008-01-09 04:51:01.904 009 17400.10 62.11 53961.02 88888.00 2008-01-09 04:51:02.404 009 17400.11 62.08 53961.00 88888.00 2008-01-09 04:51:02.904 009 17400.15 62.12 53960.95 88888.00 2008-01-09 04:51:03.404 009 17400.22 62.11 53961.03 88888.00 2008-01-09 04:51:03.904 009 17400.26 62.07 53961.14 88888.00 2008-01-09 04:51:04.404 009 17400.26 62.06 53961.13 88888.00 2008-01-09 04:51:04.904 009 17400.16 62.01 53961.13 88888.00 2008-01-09 04:51:05.404 009 17400.10 61.95 53961.11 88888.00 2008-01-09 04:51:05.904 009 17400.10 61.86 53961.09 88888.00 2008-01-09 04:51:06.404 009 17400.13 61.84 53961.01 88888.00 2008-01-09 04:51:06.904 009 17400.17 61.92 53961.00 88888.00 2008-01-09 04:51:07.404 009 17400.23 61.96 53961.01 88888.00 2008-01-09 04:51:07.904 009 17400.24 61.87 53961.03 88888.00 2008-01-09 04:51:08.404 009 17400.24 61.86 53960.97 88888.00 2008-01-09 04:51:08.904 009 17400.26 61.88 53961.07 88888.00 2008-01-09 04:51:09.404 009 17400.25 61.87 53961.09 88888.00 2008-01-09 04:51:09.904 009 17400.16 61.77 53961.05 88888.00 2008-01-09 04:51:10.404 009 17400.17 61.69 53960.98 88888.00 2008-01-09 04:51:10.904 009 17400.15 61.73 53960.99 88888.00 2008-01-09 04:51:11.404 009 17400.17 61.75 53961.02 88888.00 2008-01-09 04:51:11.904 009 17400.21 61.79 53961.05 88888.00 2008-01-09 04:51:12.404 009 17400.21 61.81 53961.02 88888.00 2008-01-09 04:51:12.904 009 17400.24 61.75 53961.03 88888.00 2008-01-09 04:51:13.404 009 17400.25 61.74 53961.00 88888.00 2008-01-09 04:51:13.904 009 17400.21 61.77 53961.01 88888.00 2008-01-09 04:51:14.404 009 17400.15 61.77 53961.03 88888.00 2008-01-09 04:51:14.904 009 17400.19 61.81 53961.05 88888.00 2008-01-09 04:51:15.404 009 17400.21 61.84 53961.01 88888.00 2008-01-09 04:51:15.904 009 17400.21 61.82 53961.13 88888.00 2008-01-09 04:51:16.404 009 17400.20 61.82 53961.14 88888.00 2008-01-09 04:51:16.904 009 17400.22 61.82 53961.01 88888.00 2008-01-09 04:51:17.404 009 17400.26 61.81 53960.95 88888.00 2008-01-09 04:51:17.904 009 17400.19 61.78 53960.95 88888.00 2008-01-09 04:51:18.404 009 17400.23 61.74 53960.98 88888.00 2008-01-09 04:51:18.904 009 17400.25 61.74 53961.02 88888.00 2008-01-09 04:51:19.404 009 17400.23 61.81 53961.05 88888.00 2008-01-09 04:51:19.904 009 17400.12 61.78 53961.07 88888.00 2008-01-09 04:51:20.404 009 17400.07 61.76 53961.08 88888.00 2008-01-09 04:51:20.904 009 17399.97 61.69 53960.99 88888.00 2008-01-09 04:51:21.404 009 17400.04 61.75 53961.01 88888.00 2008-01-09 04:51:21.904 009 17400.05 61.81 53961.05 88888.00 2008-01-09 04:51:22.404 009 17400.03 61.84 53961.00 88888.00 2008-01-09 04:51:22.904 009 17400.11 61.77 53961.07 88888.00 2008-01-09 04:51:23.404 009 17400.07 61.77 53961.09 88888.00 2008-01-09 04:51:23.904 009 17400.10 61.78 53961.14 88888.00 2008-01-09 04:51:24.401 009 17400.16 61.73 53961.10 88888.00 2008-01-09 04:51:24.901 009 17400.07 61.77 53961.09 88888.00 2008-01-09 04:51:25.401 009 17400.17 61.78 53961.02 88888.00 2008-01-09 04:51:25.901 009 17400.21 61.78 53961.01 88888.00 2008-01-09 04:51:26.401 009 17400.13 61.78 53961.00 88888.00 2008-01-09 04:51:26.901 009 17400.11 61.73 53961.03 88888.00 2008-01-09 04:51:27.401 009 17400.10 61.73 53960.98 88888.00 2008-01-09 04:51:27.901 009 17400.11 61.78 53961.01 88888.00 2008-01-09 04:51:28.401 009 17400.13 61.82 53960.99 88888.00 2008-01-09 04:51:28.901 009 17400.13 61.77 53960.96 88888.00 2008-01-09 04:51:29.401 009 17400.20 61.84 53960.98 88888.00 2008-01-09 04:51:29.901 009 17400.17 61.83 53960.90 88888.00 2008-01-09 04:51:30.401 009 17400.15 61.85 53960.98 88888.00 2008-01-09 04:51:30.901 009 17400.12 61.87 53961.08 88888.00 2008-01-09 04:51:31.401 009 17400.10 61.88 53961.12 88888.00 2008-01-09 04:51:31.901 009 17400.10 61.87 53961.10 88888.00 2008-01-09 04:51:32.401 009 17400.14 61.88 53961.02 88888.00 2008-01-09 04:51:32.901 009 17400.22 61.91 53961.03 88888.00 2008-01-09 04:51:33.401 009 17400.23 61.87 53961.03 88888.00 2008-01-09 04:51:33.901 009 17400.19 61.88 53961.03 88888.00 2008-01-09 04:51:34.401 009 17400.21 61.89 53960.98 88888.00 2008-01-09 04:51:34.901 009 17400.15 61.84 53960.99 88888.00 2008-01-09 04:51:35.401 009 17400.16 61.85 53961.07 88888.00 2008-01-09 04:51:35.901 009 17400.17 61.84 53961.14 88888.00 2008-01-09 04:51:36.401 009 17400.21 61.78 53961.20 88888.00 2008-01-09 04:51:36.901 009 17400.19 61.79 53961.07 88888.00 2008-01-09 04:51:37.401 009 17400.15 61.84 53960.98 88888.00 2008-01-09 04:51:37.901 009 17400.09 61.88 53960.91 88888.00 2008-01-09 04:51:38.401 009 17400.17 61.88 53960.96 88888.00 2008-01-09 04:51:38.901 009 17400.22 61.88 53961.03 88888.00 2008-01-09 04:51:39.401 009 17400.21 61.86 53961.05 88888.00 2008-01-09 04:51:39.901 009 17400.20 61.83 53960.97 88888.00 2008-01-09 04:51:40.401 009 17400.19 61.85 53961.03 88888.00 2008-01-09 04:51:40.901 009 17400.16 61.88 53961.06 88888.00 2008-01-09 04:51:41.401 009 17400.13 61.84 53961.07 88888.00 2008-01-09 04:51:41.901 009 17400.15 61.79 53961.08 88888.00 2008-01-09 04:51:42.401 009 17400.15 61.84 53961.12 88888.00 2008-01-09 04:51:42.901 009 17400.14 61.85 53961.03 88888.00 2008-01-09 04:51:43.401 009 17400.10 61.87 53961.07 88888.00 2008-01-09 04:51:43.901 009 17400.13 61.86 53961.12 88888.00 2008-01-09 04:51:44.401 009 17400.11 61.82 53961.01 88888.00 2008-01-09 04:51:44.901 009 17400.13 61.83 53961.03 88888.00 2008-01-09 04:51:45.401 009 17400.14 61.84 53961.02 88888.00 2008-01-09 04:51:45.901 009 17400.19 61.86 53960.98 88888.00 2008-01-09 04:51:46.401 009 17400.10 61.85 53960.99 88888.00 2008-01-09 04:51:46.901 009 17400.15 61.87 53960.97 88888.00 2008-01-09 04:51:47.401 009 17400.16 61.87 53960.99 88888.00 2008-01-09 04:51:47.901 009 17400.16 61.84 53960.96 88888.00 2008-01-09 04:51:48.401 009 17400.20 61.81 53960.94 88888.00 2008-01-09 04:51:48.901 009 17400.25 61.84 53960.95 88888.00 2008-01-09 04:51:49.401 009 17400.26 61.83 53961.01 88888.00 2008-01-09 04:51:49.901 009 17400.26 61.87 53960.94 88888.00 2008-01-09 04:51:50.401 009 17400.26 62.01 53960.87 88888.00 2008-01-09 04:51:50.901 009 17400.21 61.94 53960.91 88888.00 2008-01-09 04:51:51.401 009 17400.16 61.85 53960.90 88888.00 2008-01-09 04:51:51.901 009 17400.19 61.82 53960.88 88888.00 2008-01-09 04:51:52.401 009 17400.22 61.79 53960.90 88888.00 2008-01-09 04:51:52.901 009 17400.15 61.81 53960.92 88888.00 2008-01-09 04:51:53.401 009 17400.10 61.87 53960.99 88888.00 2008-01-09 04:51:53.901 009 17400.10 61.85 53960.96 88888.00 2008-01-09 04:51:54.401 009 17400.12 61.83 53960.96 88888.00 2008-01-09 04:51:54.901 009 17400.25 61.87 53960.91 88888.00 2008-01-09 04:51:55.401 009 17400.30 61.85 53960.88 88888.00 2008-01-09 04:51:55.901 009 17400.24 61.91 53960.89 88888.00 2008-01-09 04:51:56.401 009 17400.19 61.91 53960.97 88888.00 2008-01-09 04:51:56.901 009 17400.09 61.94 53961.00 88888.00 2008-01-09 04:51:57.401 009 17400.09 61.93 53960.98 88888.00 2008-01-09 04:51:57.901 009 17400.12 61.89 53960.90 88888.00 2008-01-09 04:51:58.401 009 17400.10 61.89 53960.89 88888.00 2008-01-09 04:51:58.901 009 17400.04 61.87 53960.85 88888.00 2008-01-09 04:51:59.401 009 17400.07 61.88 53960.98 88888.00 2008-01-09 04:51:59.901 009 17400.10 61.82 53960.92 88888.00 2008-01-09 04:52:00.401 009 17400.07 61.79 53960.90 88888.00 2008-01-09 04:52:00.901 009 17400.00 61.88 53961.02 88888.00 2008-01-09 04:52:01.401 009 17399.99 61.91 53961.03 88888.00 2008-01-09 04:52:01.901 009 17399.95 61.93 53960.95 88888.00 2008-01-09 04:52:02.401 009 17400.04 61.93 53961.09 88888.00 2008-01-09 04:52:02.901 009 17400.09 61.95 53961.09 88888.00 2008-01-09 04:52:03.401 009 17400.11 61.97 53961.11 88888.00 2008-01-09 04:52:03.901 009 17400.11 62.01 53961.10 88888.00 2008-01-09 04:52:04.401 009 17400.11 62.04 53961.12 88888.00 2008-01-09 04:52:04.901 009 17400.05 62.01 53961.00 88888.00 2008-01-09 04:52:05.401 009 17400.11 61.96 53961.06 88888.00 2008-01-09 04:52:05.901 009 17400.03 61.95 53961.03 88888.00 2008-01-09 04:52:06.401 009 17400.02 61.96 53960.98 88888.00 2008-01-09 04:52:06.901 009 17399.99 61.99 53960.97 88888.00 2008-01-09 04:52:07.401 009 17399.99 62.13 53960.89 88888.00 2008-01-09 04:52:07.901 009 17399.95 62.12 53960.91 88888.00 2008-01-09 04:52:08.401 009 17400.01 62.05 53960.84 88888.00 2008-01-09 04:52:08.901 009 17400.04 62.07 53960.83 88888.00 2008-01-09 04:52:09.401 009 17400.04 62.08 53960.89 88888.00 2008-01-09 04:52:09.901 009 17400.10 62.06 53960.87 88888.00 2008-01-09 04:52:10.401 009 17400.14 61.95 53960.85 88888.00 2008-01-09 04:52:10.901 009 17400.25 62.04 53960.89 88888.00 2008-01-09 04:52:11.401 009 17400.25 62.03 53960.97 88888.00 2008-01-09 04:52:11.901 009 17400.22 62.04 53961.02 88888.00 2008-01-09 04:52:12.401 009 17400.26 62.08 53960.92 88888.00 2008-01-09 04:52:12.901 009 17400.30 62.11 53960.91 88888.00 2008-01-09 04:52:13.401 009 17400.14 62.09 53960.97 88888.00 2008-01-09 04:52:13.901 009 17400.21 62.09 53960.95 88888.00 2008-01-09 04:52:14.401 009 17400.19 62.08 53960.91 88888.00 2008-01-09 04:52:14.901 009 17400.19 62.14 53960.92 88888.00 2008-01-09 04:52:15.401 009 17400.21 62.13 53960.91 88888.00 2008-01-09 04:52:15.901 009 17400.16 62.09 53960.87 88888.00 2008-01-09 04:52:16.401 009 17400.26 62.03 53960.92 88888.00 2008-01-09 04:52:16.901 009 17400.25 62.06 53960.95 88888.00 2008-01-09 04:52:17.401 009 17400.36 62.09 53960.89 88888.00 2008-01-09 04:52:17.901 009 17400.33 62.09 53960.94 88888.00 2008-01-09 04:52:18.401 009 17400.26 62.01 53960.95 88888.00 2008-01-09 04:52:18.901 009 17400.24 62.01 53960.89 88888.00 2008-01-09 04:52:19.401 009 17400.21 62.04 53960.89 88888.00 2008-01-09 04:52:19.901 009 17400.17 62.06 53960.92 88888.00 2008-01-09 04:52:20.401 009 17400.30 62.08 53960.90 88888.00 2008-01-09 04:52:20.901 009 17400.27 62.07 53961.00 88888.00 2008-01-09 04:52:21.401 009 17400.31 62.13 53961.06 88888.00 2008-01-09 04:52:21.901 009 17400.24 62.09 53961.01 88888.00 2008-01-09 04:52:22.401 009 17400.19 62.06 53960.98 88888.00 2008-01-09 04:52:22.901 009 17400.25 62.13 53960.95 88888.00 2008-01-09 04:52:23.401 009 17400.33 62.08 53960.91 88888.00 2008-01-09 04:52:23.901 009 17400.33 62.04 53960.94 88888.00 2008-01-09 04:52:24.401 009 17400.26 62.04 53960.95 88888.00 2008-01-09 04:52:24.901 009 17400.19 62.01 53960.83 88888.00 2008-01-09 04:52:25.401 009 17400.20 61.94 53960.87 88888.00 2008-01-09 04:52:25.901 009 17400.25 61.95 53960.87 88888.00 2008-01-09 04:52:26.401 009 17400.20 62.03 53960.88 88888.00 2008-01-09 04:52:26.901 009 17400.20 62.03 53960.95 88888.00 2008-01-09 04:52:27.401 009 17400.31 62.01 53960.86 88888.00 2008-01-09 04:52:27.901 009 17400.35 62.07 53960.88 88888.00 2008-01-09 04:52:28.401 009 17400.25 62.11 53960.86 88888.00 2008-01-09 04:52:28.901 009 17400.13 62.07 53960.90 88888.00 2008-01-09 04:52:29.401 009 17400.14 62.05 53960.97 88888.00 2008-01-09 04:52:29.901 009 17400.16 62.03 53960.95 88888.00 2008-01-09 04:52:30.401 009 17400.09 62.03 53960.91 88888.00 2008-01-09 04:52:30.901 009 17400.07 62.03 53960.83 88888.00 2008-01-09 04:52:31.401 009 17400.17 62.05 53960.79 88888.00 2008-01-09 04:52:31.901 009 17400.31 61.98 53960.86 88888.00 2008-01-09 04:52:32.401 009 17400.32 61.96 53960.96 88888.00 2008-01-09 04:52:32.901 009 17400.25 61.94 53961.01 88888.00 2008-01-09 04:52:33.401 009 17400.21 62.06 53960.90 88888.00 2008-01-09 04:52:33.901 009 17400.16 62.07 53960.76 88888.00 2008-01-09 04:52:34.401 009 17400.17 62.04 53960.73 88888.00 2008-01-09 04:52:34.901 009 17400.25 62.03 53960.85 88888.00 2008-01-09 04:52:35.401 009 17400.25 62.06 53960.88 88888.00 2008-01-09 04:52:35.901 009 17400.23 62.02 53960.97 88888.00 2008-01-09 04:52:36.401 009 17400.30 61.92 53961.00 88888.00 2008-01-09 04:52:36.901 009 17400.31 61.93 53960.89 88888.00 2008-01-09 04:52:37.401 009 17400.34 61.98 53960.90 88888.00 2008-01-09 04:52:37.901 009 17400.32 61.98 53960.99 88888.00 2008-01-09 04:52:38.401 009 17400.26 61.97 53961.00 88888.00 2008-01-09 04:52:38.901 009 17400.19 62.01 53961.01 88888.00 2008-01-09 04:52:39.401 009 17400.13 62.01 53960.91 88888.00 2008-01-09 04:52:39.901 009 17400.12 61.99 53960.94 88888.00 2008-01-09 04:52:40.401 009 17400.20 62.01 53960.89 88888.00 2008-01-09 04:52:40.901 009 17400.16 61.97 53960.91 88888.00 2008-01-09 04:52:41.401 009 17400.14 62.01 53960.92 88888.00 2008-01-09 04:52:41.901 009 17400.20 62.04 53960.81 88888.00 2008-01-09 04:52:42.401 009 17400.25 61.98 53960.80 88888.00 2008-01-09 04:52:42.901 009 17400.30 61.95 53960.78 88888.00 2008-01-09 04:52:43.401 009 17400.33 61.99 53960.87 88888.00 2008-01-09 04:52:43.901 009 17400.31 62.07 53960.84 88888.00 2008-01-09 04:52:44.401 009 17400.31 62.06 53960.81 88888.00 2008-01-09 04:52:44.901 009 17400.25 62.05 53960.83 88888.00 2008-01-09 04:52:45.401 009 17400.25 62.04 53960.69 88888.00 2008-01-09 04:52:45.901 009 17400.23 62.03 53960.67 88888.00 2008-01-09 04:52:46.401 009 17400.24 61.95 53960.72 88888.00 2008-01-09 04:52:46.901 009 17400.31 61.98 53960.74 88888.00 2008-01-09 04:52:47.401 009 17400.26 62.03 53960.69 88888.00 2008-01-09 04:52:47.901 009 17400.20 62.01 53960.67 88888.00 2008-01-09 04:52:48.401 009 17400.24 61.98 53960.77 88888.00 2008-01-09 04:52:48.901 009 17400.32 61.97 53960.73 88888.00 2008-01-09 04:52:49.401 009 17400.35 61.99 53960.69 88888.00 2008-01-09 04:52:49.901 009 17400.32 62.02 53960.70 88888.00 2008-01-09 04:52:50.401 009 17400.31 62.01 53960.65 88888.00 2008-01-09 04:52:50.901 009 17400.27 61.98 53960.60 88888.00 2008-01-09 04:52:51.401 009 17400.25 61.97 53960.62 88888.00 2008-01-09 04:52:51.901 009 17400.37 61.94 53960.66 88888.00 2008-01-09 04:52:52.401 009 17400.34 61.94 53960.75 88888.00 2008-01-09 04:52:52.901 009 17400.25 61.96 53960.80 88888.00 2008-01-09 04:52:53.401 009 17400.30 62.04 53960.80 88888.00 2008-01-09 04:52:53.901 009 17400.34 61.99 53960.72 88888.00 2008-01-09 04:52:54.401 009 17400.34 61.97 53960.67 88888.00 2008-01-09 04:52:54.901 009 17400.34 61.98 53960.67 88888.00 2008-01-09 04:52:55.401 009 17400.36 61.98 53960.63 88888.00 2008-01-09 04:52:55.901 009 17400.38 61.87 53960.57 88888.00 2008-01-09 04:52:56.401 009 17400.26 61.91 53960.54 88888.00 2008-01-09 04:52:56.901 009 17400.21 61.92 53960.65 88888.00 2008-01-09 04:52:57.401 009 17400.24 61.89 53960.63 88888.00 2008-01-09 04:52:57.901 009 17400.33 61.95 53960.68 88888.00 2008-01-09 04:52:58.401 009 17400.29 61.92 53960.72 88888.00 2008-01-09 04:52:58.901 009 17400.37 61.95 53960.65 88888.00 2008-01-09 04:52:59.401 009 17400.36 61.98 53960.67 88888.00 2008-01-09 04:52:59.901 009 17400.36 61.93 53960.66 88888.00 2008-01-09 04:53:00.401 009 17400.31 61.88 53960.66 88888.00 2008-01-09 04:53:00.901 009 17400.31 61.84 53960.79 88888.00 2008-01-09 04:53:01.401 009 17400.35 61.82 53960.72 88888.00 2008-01-09 04:53:01.901 009 17400.40 61.88 53960.70 88888.00 2008-01-09 04:53:02.401 009 17400.33 61.92 53960.70 88888.00 2008-01-09 04:53:02.901 009 17400.37 61.92 53960.77 88888.00 2008-01-09 04:53:03.401 009 17400.38 61.88 53960.75 88888.00 2008-01-09 04:53:03.901 009 17400.33 61.83 53960.75 88888.00 2008-01-09 04:53:04.401 009 17400.27 61.78 53960.64 88888.00 2008-01-09 04:53:04.901 009 17400.33 61.81 53960.65 88888.00 2008-01-09 04:53:05.401 009 17400.27 61.82 53960.73 88888.00 2008-01-09 04:53:05.901 009 17400.23 61.77 53960.73 88888.00 2008-01-09 04:53:06.401 009 17400.31 61.83 53960.79 88888.00 2008-01-09 04:53:06.901 009 17400.31 61.82 53960.80 88888.00 2008-01-09 04:53:07.401 009 17400.27 61.81 53960.88 88888.00 2008-01-09 04:53:07.901 009 17400.31 61.81 53960.84 88888.00 2008-01-09 04:53:08.401 009 17400.24 61.77 53960.77 88888.00 2008-01-09 04:53:08.901 009 17400.33 61.84 53960.78 88888.00 2008-01-09 04:53:09.401 009 17400.33 61.87 53960.76 88888.00 2008-01-09 04:53:09.901 009 17400.27 61.91 53960.80 88888.00 2008-01-09 04:53:10.401 009 17400.23 61.91 53960.86 88888.00 2008-01-09 04:53:10.901 009 17400.26 61.91 53960.87 88888.00 2008-01-09 04:53:11.401 009 17400.27 61.91 53960.87 88888.00 2008-01-09 04:53:11.901 009 17400.25 61.94 53960.83 88888.00 2008-01-09 04:53:12.401 009 17400.22 61.98 53960.80 88888.00 2008-01-09 04:53:12.901 009 17400.23 61.93 53960.79 88888.00 2008-01-09 04:53:13.401 009 17400.14 61.87 53960.88 88888.00 2008-01-09 04:53:13.901 009 17400.09 61.88 53960.88 88888.00 2008-01-09 04:53:14.401 009 17400.10 61.99 53960.81 88888.00 2008-01-09 04:53:14.901 009 17400.10 62.03 53960.75 88888.00 2008-01-09 04:53:15.401 009 17400.09 61.96 53960.77 88888.00 2008-01-09 04:53:15.901 009 17400.10 61.92 53960.81 88888.00 2008-01-09 04:53:16.401 009 17400.07 61.91 53960.80 88888.00 2008-01-09 04:53:16.901 009 17400.11 61.95 53960.79 88888.00 2008-01-09 04:53:17.401 009 17400.13 61.93 53960.75 88888.00 2008-01-09 04:53:17.901 009 17400.15 61.99 53960.88 88888.00 2008-01-09 04:53:18.401 009 17400.11 61.99 53960.88 88888.00 2008-01-09 04:53:18.901 009 17400.19 62.02 53960.76 88888.00 2008-01-09 04:53:19.401 009 17400.26 62.02 53960.74 88888.00 2008-01-09 04:53:19.901 009 17400.29 62.03 53960.77 88888.00 2008-01-09 04:53:20.401 009 17400.27 62.09 53960.83 88888.00 2008-01-09 04:53:20.901 009 17400.17 62.07 53960.84 88888.00 2008-01-09 04:53:21.401 009 17400.14 62.03 53960.75 88888.00 2008-01-09 04:53:21.901 009 17400.12 62.01 53960.73 88888.00 2008-01-09 04:53:22.401 009 17400.09 61.97 53960.72 88888.00 2008-01-09 04:53:22.901 009 17400.07 61.95 53960.69 88888.00 2008-01-09 04:53:23.401 009 17400.07 61.98 53960.70 88888.00 2008-01-09 04:53:23.901 009 17400.12 62.01 53960.79 88888.00 2008-01-09 04:53:24.401 009 17400.20 61.93 53960.77 88888.00 2008-01-09 04:53:24.901 009 17400.21 61.94 53960.72 88888.00 2008-01-09 04:53:25.401 009 17400.16 62.01 53960.74 88888.00 2008-01-09 04:53:25.901 009 17400.15 62.02 53960.61 88888.00 2008-01-09 04:53:26.401 009 17400.17 62.01 53960.62 88888.00 2008-01-09 04:53:26.901 009 17400.21 62.02 53960.70 88888.00 2008-01-09 04:53:27.401 009 17400.16 61.99 53960.75 88888.00 2008-01-09 04:53:27.901 009 17400.20 62.01 53960.79 88888.00 2008-01-09 04:53:28.401 009 17400.16 62.05 53960.79 88888.00 2008-01-09 04:53:28.901 009 17400.21 62.07 53960.80 88888.00 2008-01-09 04:53:29.401 009 17400.20 62.04 53960.87 88888.00 2008-01-09 04:53:29.901 009 17400.20 62.03 53960.81 88888.00 2008-01-09 04:53:30.401 009 17400.16 62.06 53960.77 88888.00 2008-01-09 04:53:30.901 009 17400.09 62.03 53960.74 88888.00 2008-01-09 04:53:31.401 009 17400.07 62.08 53960.79 88888.00 2008-01-09 04:53:31.901 009 17400.07 62.09 53960.88 88888.00 2008-01-09 04:53:32.401 009 17400.10 62.14 53960.85 88888.00 2008-01-09 04:53:32.901 009 17400.13 62.06 53960.81 88888.00 2008-01-09 04:53:33.401 009 17400.14 62.08 53960.81 88888.00 2008-01-09 04:53:33.901 009 17400.04 62.08 53960.88 88888.00 2008-01-09 04:53:34.401 009 17400.10 62.13 53960.91 88888.00 2008-01-09 04:53:34.901 009 17400.14 62.11 53960.77 88888.00 2008-01-09 04:53:35.401 009 17400.14 62.05 53960.72 88888.00 2008-01-09 04:53:35.901 009 17400.13 62.05 53960.78 88888.00 2008-01-09 04:53:36.401 009 17400.07 62.11 53960.80 88888.00 2008-01-09 04:53:36.901 009 17400.10 62.17 53960.79 88888.00 2008-01-09 04:53:37.401 009 17400.10 62.15 53960.76 88888.00 2008-01-09 04:53:37.901 009 17400.12 62.09 53960.85 88888.00 2008-01-09 04:53:38.401 009 17400.13 62.03 53960.84 88888.00 2008-01-09 04:53:38.901 009 17400.16 62.11 53960.83 88888.00 2008-01-09 04:53:39.401 009 17400.22 62.22 53960.87 88888.00 2008-01-09 04:53:39.901 009 17400.25 62.21 53960.81 88888.00 2008-01-09 04:53:40.401 009 17400.24 62.11 53960.90 88888.00 2008-01-09 04:53:40.901 009 17400.21 62.09 53960.84 88888.00 2008-01-09 04:53:41.401 009 17400.19 62.11 53960.84 88888.00 2008-01-09 04:53:41.901 009 17400.21 62.03 53960.85 88888.00 2008-01-09 04:53:42.401 009 17400.23 62.04 53960.88 88888.00 2008-01-09 04:53:42.901 009 17400.35 62.03 53960.87 88888.00 2008-01-09 04:53:43.401 009 17400.38 62.01 53960.81 88888.00 2008-01-09 04:53:43.901 009 17400.24 62.02 53960.89 88888.00 2008-01-09 04:53:44.401 009 17400.22 62.01 53960.83 88888.00 2008-01-09 04:53:44.901 009 17400.27 62.05 53960.75 88888.00 2008-01-09 04:53:45.401 009 17400.31 62.04 53960.85 88888.00 2008-01-09 04:53:45.901 009 17400.21 62.04 53960.86 88888.00 2008-01-09 04:53:46.401 009 17400.24 62.05 53960.80 88888.00 2008-01-09 04:53:46.901 009 17400.22 62.07 53960.79 88888.00 2008-01-09 04:53:47.401 009 17400.21 62.11 53960.83 88888.00 2008-01-09 04:53:47.901 009 17400.23 62.12 53960.81 88888.00 2008-01-09 04:53:48.401 009 17400.23 62.08 53960.76 88888.00 2008-01-09 04:53:48.901 009 17400.23 62.07 53960.72 88888.00 2008-01-09 04:53:49.401 009 17400.21 62.02 53960.88 88888.00 2008-01-09 04:53:49.901 009 17400.20 61.99 53960.90 88888.00 2008-01-09 04:53:50.401 009 17400.20 62.01 53960.86 88888.00 2008-01-09 04:53:50.901 009 17400.24 61.99 53960.84 88888.00 2008-01-09 04:53:51.401 009 17400.25 62.05 53960.79 88888.00 2008-01-09 04:53:51.901 009 17400.24 62.06 53960.78 88888.00 2008-01-09 04:53:52.401 009 17400.25 62.03 53960.81 88888.00 2008-01-09 04:53:52.901 009 17400.23 61.96 53960.91 88888.00 2008-01-09 04:53:53.401 009 17400.19 61.97 53960.92 88888.00 2008-01-09 04:53:53.901 009 17400.16 61.99 53960.91 88888.00 2008-01-09 04:53:54.401 009 17400.16 62.03 53960.76 88888.00 2008-01-09 04:53:54.901 009 17400.26 62.03 53960.74 88888.00 2008-01-09 04:53:55.401 009 17400.29 62.07 53960.75 88888.00 2008-01-09 04:53:55.901 009 17400.31 62.09 53960.76 88888.00 2008-01-09 04:53:56.401 009 17400.26 62.07 53960.81 88888.00 2008-01-09 04:53:56.901 009 17400.17 62.09 53960.76 88888.00 2008-01-09 04:53:57.401 009 17400.13 62.07 53960.80 88888.00 2008-01-09 04:53:57.901 009 17400.12 62.09 53960.85 88888.00 2008-01-09 04:53:58.401 009 17400.24 62.11 53960.74 88888.00 2008-01-09 04:53:58.901 009 17400.25 62.13 53960.69 88888.00 2008-01-09 04:53:59.408 009 17400.23 62.17 53960.70 88888.00 2008-01-09 04:53:59.908 009 17400.31 62.16 53960.68 88888.00 2008-01-09 04:54:00.408 009 17400.31 62.13 53960.63 88888.00 2008-01-09 04:54:00.908 009 17400.35 62.09 53960.75 88888.00 2008-01-09 04:54:01.408 009 17400.33 62.03 53960.70 88888.00 2008-01-09 04:54:01.908 009 17400.29 62.04 53960.69 88888.00 2008-01-09 04:54:02.408 009 17400.21 62.13 53960.72 88888.00 2008-01-09 04:54:02.908 009 17400.25 62.13 53960.67 88888.00 2008-01-09 04:54:03.408 009 17400.29 62.09 53960.66 88888.00 2008-01-09 04:54:03.908 009 17400.26 62.13 53960.62 88888.00 2008-01-09 04:54:04.408 009 17400.27 62.15 53960.73 88888.00 2008-01-09 04:54:04.908 009 17400.34 62.14 53960.77 88888.00 2008-01-09 04:54:05.408 009 17400.29 62.17 53960.81 88888.00 2008-01-09 04:54:05.908 009 17400.19 62.21 53960.77 88888.00 2008-01-09 04:54:06.408 009 17400.29 62.21 53960.79 88888.00 2008-01-09 04:54:06.908 009 17400.34 62.26 53960.79 88888.00 2008-01-09 04:54:07.408 009 17400.31 62.31 53960.86 88888.00 2008-01-09 04:54:07.908 009 17400.31 62.31 53960.83 88888.00 2008-01-09 04:54:08.408 009 17400.30 62.28 53960.89 88888.00 2008-01-09 04:54:08.908 009 17400.31 62.25 53960.87 88888.00 2008-01-09 04:54:09.408 009 17400.37 62.23 53960.84 88888.00 2008-01-09 04:54:09.908 009 17400.42 62.25 53960.91 88888.00 2008-01-09 04:54:10.408 009 17400.48 62.19 53960.90 88888.00 2008-01-09 04:54:10.908 009 17400.50 62.16 53960.86 88888.00 2008-01-09 04:54:11.408 009 17400.47 62.17 53960.88 88888.00 2008-01-09 04:54:11.908 009 17400.42 62.19 53960.92 88888.00 2008-01-09 04:54:12.408 009 17400.36 62.21 53960.97 88888.00 2008-01-09 04:54:12.908 009 17400.33 62.23 53960.99 88888.00 2008-01-09 04:54:13.408 009 17400.32 62.21 53960.87 88888.00 2008-01-09 04:54:13.908 009 17400.32 62.17 53960.83 88888.00 2008-01-09 04:54:14.408 009 17400.36 62.07 53960.99 88888.00 2008-01-09 04:54:14.908 009 17400.36 62.12 53960.92 88888.00 2008-01-09 04:54:15.408 009 17400.40 62.12 53960.78 88888.00 2008-01-09 04:54:15.908 009 17400.40 62.07 53960.74 88888.00 2008-01-09 04:54:16.408 009 17400.42 62.06 53960.75 88888.00 2008-01-09 04:54:16.908 009 17400.38 62.08 53960.80 88888.00 2008-01-09 04:54:17.408 009 17400.37 62.13 53960.87 88888.00 2008-01-09 04:54:17.908 009 17400.27 62.13 53960.95 88888.00 2008-01-09 04:54:18.408 009 17400.26 62.14 53960.95 88888.00 2008-01-09 04:54:18.908 009 17400.29 62.11 53960.80 88888.00 2008-01-09 04:54:19.408 009 17400.38 62.15 53960.81 88888.00 2008-01-09 04:54:19.908 009 17400.37 62.15 53960.89 88888.00 2008-01-09 04:54:20.408 009 17400.32 62.14 53960.89 88888.00 2008-01-09 04:54:20.908 009 17400.37 62.14 53960.79 88888.00 2008-01-09 04:54:21.408 009 17400.40 62.18 53960.83 88888.00 2008-01-09 04:54:21.908 009 17400.45 62.16 53960.72 88888.00 2008-01-09 04:54:22.408 009 17400.34 62.13 53960.70 88888.00 2008-01-09 04:54:22.908 009 17400.37 62.02 53960.70 88888.00 2008-01-09 04:54:23.408 009 17400.40 62.03 53960.55 88888.00 2008-01-09 04:54:23.908 009 17400.38 62.07 53960.51 88888.00 2008-01-09 04:54:24.408 009 17400.34 62.11 53960.56 88888.00 2008-01-09 04:54:24.908 009 17400.32 62.03 53960.50 88888.00 2008-01-09 04:54:25.408 009 17400.30 61.99 53960.52 88888.00 2008-01-09 04:54:25.908 009 17400.35 61.97 53960.58 88888.00 2008-01-09 04:54:26.408 009 17400.42 61.98 53960.49 88888.00 2008-01-09 04:54:26.908 009 17400.38 61.97 53960.54 88888.00 2008-01-09 04:54:27.408 009 17400.32 61.96 53960.61 88888.00 2008-01-09 04:54:27.908 009 17400.34 61.96 53960.65 88888.00 2008-01-09 04:54:28.408 009 17400.25 62.01 53960.68 88888.00 2008-01-09 04:54:28.908 009 17400.25 62.05 53960.67 88888.00 2008-01-09 04:54:29.408 009 17400.30 62.06 53960.62 88888.00 2008-01-09 04:54:29.908 009 17400.31 62.11 53960.63 88888.00 2008-01-09 04:54:30.408 009 17400.33 62.01 53960.70 88888.00 2008-01-09 04:54:30.908 009 17400.35 61.97 53960.70 88888.00 2008-01-09 04:54:31.408 009 17400.33 61.99 53960.62 88888.00 2008-01-09 04:54:31.908 009 17400.29 62.05 53960.53 88888.00 2008-01-09 04:54:32.408 009 17400.27 61.98 53960.50 88888.00 2008-01-09 04:54:32.908 009 17400.26 61.94 53960.56 88888.00 2008-01-09 04:54:33.408 009 17400.33 61.96 53960.56 88888.00 2008-01-09 04:54:33.908 009 17400.34 62.01 53960.67 88888.00 2008-01-09 04:54:34.408 009 17400.31 61.98 53960.62 88888.00 2008-01-09 04:54:34.908 009 17400.31 62.07 53960.56 88888.00 2008-01-09 04:54:35.408 009 17400.30 62.03 53960.64 88888.00 2008-01-09 04:54:35.908 009 17400.32 62.03 53960.65 88888.00 2008-01-09 04:54:36.408 009 17400.19 62.01 53960.64 88888.00 2008-01-09 04:54:36.908 009 17400.23 62.04 53960.67 88888.00 2008-01-09 04:54:37.408 009 17400.36 62.08 53960.69 88888.00 2008-01-09 04:54:37.908 009 17400.40 61.99 53960.70 88888.00 2008-01-09 04:54:38.408 009 17400.45 61.98 53960.62 88888.00 2008-01-09 04:54:38.908 009 17400.47 62.01 53960.54 88888.00 2008-01-09 04:54:39.408 009 17400.41 62.08 53960.57 88888.00 2008-01-09 04:54:39.908 009 17400.40 62.02 53960.58 88888.00 2008-01-09 04:54:40.408 009 17400.41 61.91 53960.61 88888.00 2008-01-09 04:54:40.908 009 17400.31 61.91 53960.62 88888.00 2008-01-09 04:54:41.408 009 17400.24 61.96 53960.69 88888.00 2008-01-09 04:54:41.908 009 17400.30 61.95 53960.68 88888.00 2008-01-09 04:54:42.408 009 17400.30 61.97 53960.73 88888.00 2008-01-09 04:54:42.908 009 17400.32 62.02 53960.76 88888.00 2008-01-09 04:54:43.408 009 17400.40 62.01 53960.85 88888.00 2008-01-09 04:54:43.908 009 17400.40 61.94 53960.94 88888.00 2008-01-09 04:54:44.408 009 17400.33 61.87 53960.88 88888.00 2008-01-09 04:54:44.908 009 17400.26 61.87 53960.87 88888.00 2008-01-09 04:54:45.408 009 17400.35 61.89 53960.86 88888.00 2008-01-09 04:54:45.908 009 17400.44 61.89 53960.84 88888.00 2008-01-09 04:54:46.408 009 17400.43 61.94 53960.81 88888.00 2008-01-09 04:54:46.908 009 17400.38 61.98 53960.78 88888.00 2008-01-09 04:54:47.408 009 17400.35 61.92 53960.68 88888.00 2008-01-09 04:54:47.908 009 17400.38 61.88 53960.70 88888.00 2008-01-09 04:54:48.408 009 17400.40 61.86 53960.73 88888.00 2008-01-09 04:54:48.908 009 17400.33 61.89 53960.61 88888.00 2008-01-09 04:54:49.408 009 17400.33 61.92 53960.72 88888.00 2008-01-09 04:54:49.908 009 17400.32 61.88 53960.80 88888.00 2008-01-09 04:54:50.408 009 17400.42 61.84 53960.77 88888.00 2008-01-09 04:54:50.908 009 17400.46 61.87 53960.78 88888.00 2008-01-09 04:54:51.408 009 17400.43 61.86 53960.79 88888.00 2008-01-09 04:54:51.908 009 17400.41 61.79 53960.87 88888.00 2008-01-09 04:54:52.408 009 17400.46 61.78 53960.83 88888.00 2008-01-09 04:54:52.908 009 17400.57 61.81 53960.72 88888.00 2008-01-09 04:54:53.408 009 17400.56 61.86 53960.69 88888.00 2008-01-09 04:54:53.908 009 17400.48 61.85 53960.74 88888.00 2008-01-09 04:54:54.408 009 17400.48 61.77 53960.80 88888.00 2008-01-09 04:54:54.908 009 17400.51 61.85 53960.85 88888.00 2008-01-09 04:54:55.408 009 17400.52 61.83 53960.87 88888.00 2008-01-09 04:54:55.908 009 17400.43 61.79 53960.87 88888.00 2008-01-09 04:54:56.408 009 17400.40 61.78 53960.80 88888.00 2008-01-09 04:54:56.908 009 17400.43 61.76 53960.84 88888.00 2008-01-09 04:54:57.408 009 17400.51 61.74 53960.76 88888.00 2008-01-09 04:54:57.908 009 17400.54 61.73 53960.70 88888.00 2008-01-09 04:54:58.408 009 17400.52 61.73 53960.74 88888.00 2008-01-09 04:54:58.908 009 17400.53 61.76 53960.80 88888.00 2008-01-09 04:54:59.408 009 17400.53 61.78 53960.80 88888.00 2008-01-09 04:54:59.908 009 17400.46 61.87 53960.83 88888.00 2008-01-09 04:55:00.408 009 17400.43 61.86 53960.80 88888.00 2008-01-09 04:55:00.908 009 17400.40 61.86 53960.74 88888.00 2008-01-09 04:55:01.408 009 17400.42 61.77 53960.79 88888.00 2008-01-09 04:55:01.908 009 17400.40 61.75 53960.72 88888.00 2008-01-09 04:55:02.408 009 17400.40 61.75 53960.63 88888.00 2008-01-09 04:55:02.908 009 17400.43 61.85 53960.62 88888.00 2008-01-09 04:55:03.408 009 17400.52 61.81 53960.69 88888.00 2008-01-09 04:55:03.908 009 17400.44 61.81 53960.73 88888.00 2008-01-09 04:55:04.408 009 17400.43 61.79 53960.74 88888.00 2008-01-09 04:55:04.908 009 17400.50 61.81 53960.76 88888.00 2008-01-09 04:55:05.408 009 17400.50 61.82 53960.76 88888.00 2008-01-09 04:55:05.908 009 17400.38 61.82 53960.72 88888.00 2008-01-09 04:55:06.408 009 17400.43 61.82 53960.73 88888.00 2008-01-09 04:55:06.908 009 17400.41 61.77 53960.72 88888.00 2008-01-09 04:55:07.408 009 17400.40 61.74 53960.66 88888.00 2008-01-09 04:55:07.908 009 17400.41 61.76 53960.58 88888.00 2008-01-09 04:55:08.408 009 17400.36 61.73 53960.65 88888.00 2008-01-09 04:55:08.908 009 17400.33 61.74 53960.66 88888.00 2008-01-09 04:55:09.408 009 17400.38 61.69 53960.65 88888.00 2008-01-09 04:55:09.908 009 17400.41 61.68 53960.81 88888.00 2008-01-09 04:55:10.408 009 17400.36 61.70 53960.79 88888.00 2008-01-09 04:55:10.908 009 17400.30 61.77 53960.72 88888.00 2008-01-09 04:55:11.408 009 17400.21 61.77 53960.75 88888.00 2008-01-09 04:55:11.908 009 17400.25 61.77 53960.68 88888.00 2008-01-09 04:55:12.408 009 17400.30 61.82 53960.69 88888.00 2008-01-09 04:55:12.908 009 17400.25 61.75 53960.61 88888.00 2008-01-09 04:55:13.408 009 17400.20 61.77 53960.50 88888.00 2008-01-09 04:55:13.908 009 17400.26 61.83 53960.57 88888.00 2008-01-09 04:55:14.408 009 17400.33 61.86 53960.53 88888.00 2008-01-09 04:55:14.908 009 17400.27 61.79 53960.52 88888.00 2008-01-09 04:55:15.408 009 17400.25 61.81 53960.51 88888.00 2008-01-09 04:55:15.908 009 17400.24 61.83 53960.53 88888.00 2008-01-09 04:55:16.408 009 17400.27 61.85 53960.63 88888.00 2008-01-09 04:55:16.908 009 17400.26 61.84 53960.54 88888.00 2008-01-09 04:55:17.408 009 17400.34 61.86 53960.45 88888.00 2008-01-09 04:55:17.908 009 17400.24 61.87 53960.56 88888.00 2008-01-09 04:55:18.408 009 17400.33 61.78 53960.67 88888.00 2008-01-09 04:55:18.908 009 17400.34 61.79 53960.69 88888.00 2008-01-09 04:55:19.408 009 17400.31 61.79 53960.66 88888.00 2008-01-09 04:55:19.908 009 17400.31 61.81 53960.61 88888.00 2008-01-09 04:55:20.408 009 17400.30 61.88 53960.51 88888.00 2008-01-09 04:55:20.908 009 17400.40 61.85 53960.53 88888.00 2008-01-09 04:55:21.408 009 17400.33 61.82 53960.46 88888.00 2008-01-09 04:55:21.908 009 17400.43 61.81 53960.51 88888.00 2008-01-09 04:55:22.408 009 17400.36 61.91 53960.55 88888.00 2008-01-09 04:55:22.908 009 17400.35 61.97 53960.57 88888.00 2008-01-09 04:55:23.408 009 17400.29 61.95 53960.60 88888.00 2008-01-09 04:55:23.908 009 17400.22 61.84 53960.63 88888.00 2008-01-09 04:55:24.408 009 17400.26 61.82 53960.61 88888.00 2008-01-09 04:55:24.908 009 17400.34 61.88 53960.62 88888.00 2008-01-09 04:55:25.408 009 17400.40 61.85 53960.62 88888.00 2008-01-09 04:55:25.908 009 17400.45 61.82 53960.66 88888.00 2008-01-09 04:55:26.408 009 17400.42 61.79 53960.72 88888.00 2008-01-09 04:55:26.908 009 17400.35 61.77 53960.65 88888.00 2008-01-09 04:55:27.408 009 17400.35 61.75 53960.56 88888.00 2008-01-09 04:55:27.908 009 17400.32 61.73 53960.58 88888.00 2008-01-09 04:55:28.408 009 17400.34 61.73 53960.68 88888.00 2008-01-09 04:55:28.908 009 17400.36 61.75 53960.67 88888.00 2008-01-09 04:55:29.408 009 17400.32 61.78 53960.58 88888.00 2008-01-09 04:55:29.908 009 17400.31 61.78 53960.60 88888.00 2008-01-09 04:55:30.408 009 17400.31 61.73 53960.64 88888.00 2008-01-09 04:55:30.908 009 17400.26 61.75 53960.62 88888.00 2008-01-09 04:55:31.408 009 17400.25 61.76 53960.63 88888.00 2008-01-09 04:55:31.908 009 17400.24 61.73 53960.64 88888.00 2008-01-09 04:55:32.408 009 17400.25 61.75 53960.70 88888.00 2008-01-09 04:55:32.908 009 17400.31 61.73 53960.66 88888.00 2008-01-09 04:55:33.408 009 17400.25 61.70 53960.61 88888.00 2008-01-09 04:55:33.908 009 17400.20 61.67 53960.58 88888.00 2008-01-09 04:55:34.408 009 17400.25 61.64 53960.63 88888.00 2008-01-09 04:55:34.908 009 17400.24 61.69 53960.72 88888.00 2008-01-09 04:55:35.408 009 17400.20 61.74 53960.70 88888.00 2008-01-09 04:55:35.908 009 17400.21 61.81 53960.65 88888.00 2008-01-09 04:55:36.408 009 17400.17 61.79 53960.62 88888.00 2008-01-09 04:55:36.908 009 17400.15 61.73 53960.60 88888.00 2008-01-09 04:55:37.408 009 17400.19 61.78 53960.50 88888.00 2008-01-09 04:55:37.908 009 17400.13 61.82 53960.50 88888.00 2008-01-09 04:55:38.408 009 17400.11 61.77 53960.53 88888.00 2008-01-09 04:55:38.908 009 17400.09 61.76 53960.53 88888.00 2008-01-09 04:55:39.408 009 17400.05 61.86 53960.57 88888.00 2008-01-09 04:55:39.908 009 17400.03 61.88 53960.56 88888.00 2008-01-09 04:55:40.408 009 17400.07 61.92 53960.46 88888.00 2008-01-09 04:55:40.908 009 17400.05 61.87 53960.47 88888.00 2008-01-09 04:55:41.408 009 17399.99 61.85 53960.50 88888.00 2008-01-09 04:55:41.908 009 17399.86 61.88 53960.45 88888.00 2008-01-09 04:55:42.408 009 17399.89 61.89 53960.44 88888.00 2008-01-09 04:55:42.908 009 17399.95 61.83 53960.50 88888.00 2008-01-09 04:55:43.408 009 17400.00 61.82 53960.55 88888.00 2008-01-09 04:55:43.908 009 17400.06 61.86 53960.57 88888.00 2008-01-09 04:55:44.408 009 17400.07 61.88 53960.55 88888.00 2008-01-09 04:55:44.908 009 17400.02 61.86 53960.64 88888.00 2008-01-09 04:55:45.408 009 17400.11 61.88 53960.66 88888.00 2008-01-09 04:55:45.908 009 17400.07 61.88 53960.67 88888.00 2008-01-09 04:55:46.408 009 17400.05 61.87 53960.60 88888.00 2008-01-09 04:55:46.908 009 17400.06 61.89 53960.53 88888.00 2008-01-09 04:55:47.408 009 17400.01 61.85 53960.58 88888.00 2008-01-09 04:55:47.908 009 17400.01 61.82 53960.69 88888.00 2008-01-09 04:55:48.408 009 17400.01 61.87 53960.65 88888.00 2008-01-09 04:55:48.908 009 17400.06 61.87 53960.70 88888.00 2008-01-09 04:55:49.408 009 17399.99 61.88 53960.56 88888.00 2008-01-09 04:55:49.908 009 17399.92 61.84 53960.57 88888.00 2008-01-09 04:55:50.408 009 17399.92 61.84 53960.62 88888.00 2008-01-09 04:55:50.908 009 17399.94 61.84 53960.63 88888.00 2008-01-09 04:55:51.408 009 17399.94 61.86 53960.63 88888.00 2008-01-09 04:55:51.908 009 17399.91 61.93 53960.56 88888.00 2008-01-09 04:55:52.408 009 17399.95 61.93 53960.58 88888.00 2008-01-09 04:55:52.908 009 17400.03 61.99 53960.65 88888.00 2008-01-09 04:55:53.408 009 17399.99 61.95 53960.60 88888.00 2008-01-09 04:55:53.908 009 17399.94 61.94 53960.54 88888.00 2008-01-09 04:55:54.408 009 17399.97 61.95 53960.45 88888.00 2008-01-09 04:55:54.908 009 17399.95 61.94 53960.45 88888.00 2008-01-09 04:55:55.408 009 17400.02 61.89 53960.51 88888.00 2008-01-09 04:55:55.908 009 17400.03 61.99 53960.62 88888.00 2008-01-09 04:55:56.408 009 17400.00 62.07 53960.61 88888.00 2008-01-09 04:55:56.908 009 17400.05 61.95 53960.58 88888.00 2008-01-09 04:55:57.408 009 17400.06 61.99 53960.54 88888.00 2008-01-09 04:55:57.908 009 17400.02 61.97 53960.58 88888.00 2008-01-09 04:55:58.408 009 17400.10 61.98 53960.63 88888.00 2008-01-09 04:55:58.908 009 17399.99 62.08 53960.65 88888.00 2008-01-09 04:55:59.408 009 17400.03 62.13 53960.60 88888.00 2008-01-09 04:55:59.908 009 17400.15 62.07 53960.54 88888.00 2008-01-09 04:56:00.408 009 17400.22 62.06 53960.60 88888.00 2008-01-09 04:56:00.908 009 17400.17 62.04 53960.61 88888.00 2008-01-09 04:56:01.408 009 17400.13 62.08 53960.54 88888.00 2008-01-09 04:56:01.908 009 17400.20 62.06 53960.69 88888.00 2008-01-09 04:56:02.408 009 17400.21 62.05 53960.73 88888.00 2008-01-09 04:56:02.908 009 17400.20 62.04 53960.68 88888.00 2008-01-09 04:56:03.408 009 17400.12 62.05 53960.62 88888.00 2008-01-09 04:56:03.908 009 17400.14 62.09 53960.62 88888.00 2008-01-09 04:56:04.408 009 17400.13 62.14 53960.55 88888.00 2008-01-09 04:56:04.908 009 17400.11 62.13 53960.60 88888.00 2008-01-09 04:56:05.408 009 17400.16 62.03 53960.68 88888.00 2008-01-09 04:56:05.908 009 17400.17 62.01 53960.72 88888.00 2008-01-09 04:56:06.408 009 17400.17 62.06 53960.58 88888.00 2008-01-09 04:56:06.908 009 17400.12 62.13 53960.61 88888.00 2008-01-09 04:56:07.408 009 17400.10 62.05 53960.64 88888.00 2008-01-09 04:56:07.908 009 17400.17 62.03 53960.63 88888.00 2008-01-09 04:56:08.408 009 17400.20 62.11 53960.67 88888.00 2008-01-09 04:56:08.908 009 17400.19 62.12 53960.68 88888.00 2008-01-09 04:56:09.408 009 17400.14 62.08 53960.72 88888.00 2008-01-09 04:56:09.908 009 17400.12 62.05 53960.73 88888.00 2008-01-09 04:56:10.408 009 17400.15 62.06 53960.69 88888.00 2008-01-09 04:56:10.908 009 17400.19 62.08 53960.75 88888.00 2008-01-09 04:56:11.408 009 17400.24 62.09 53960.76 88888.00 2008-01-09 04:56:11.908 009 17400.33 62.06 53960.60 88888.00 2008-01-09 04:56:12.408 009 17400.30 62.11 53960.46 88888.00 2008-01-09 04:56:12.908 009 17400.31 62.15 53960.53 88888.00 2008-01-09 04:56:13.408 009 17400.31 62.09 53960.65 88888.00 2008-01-09 04:56:13.908 009 17400.22 62.07 53960.67 88888.00 2008-01-09 04:56:14.408 009 17400.16 62.08 53960.57 88888.00 2008-01-09 04:56:14.908 009 17400.17 62.11 53960.47 88888.00 2008-01-09 04:56:15.408 009 17400.30 62.07 53960.50 88888.00 2008-01-09 04:56:15.908 009 17400.34 62.03 53960.54 88888.00 2008-01-09 04:56:16.408 009 17400.34 61.97 53960.53 88888.00 2008-01-09 04:56:16.908 009 17400.30 62.04 53960.46 88888.00 2008-01-09 04:56:17.408 009 17400.22 62.07 53960.52 88888.00 2008-01-09 04:56:17.908 009 17400.26 62.11 53960.50 88888.00 2008-01-09 04:56:18.408 009 17400.30 62.13 53960.51 88888.00 2008-01-09 04:56:18.908 009 17400.29 62.16 53960.51 88888.00 2008-01-09 04:56:19.408 009 17400.27 62.11 53960.49 88888.00 2008-01-09 04:56:19.908 009 17400.27 62.11 53960.47 88888.00 2008-01-09 04:56:20.408 009 17400.27 62.14 53960.52 88888.00 2008-01-09 04:56:20.908 009 17400.29 62.09 53960.57 88888.00 2008-01-09 04:56:21.408 009 17400.31 62.04 53960.51 88888.00 2008-01-09 04:56:21.908 009 17400.25 62.03 53960.47 88888.00 2008-01-09 04:56:22.408 009 17400.26 61.98 53960.49 88888.00 2008-01-09 04:56:22.908 009 17400.29 61.94 53960.47 88888.00 2008-01-09 04:56:23.408 009 17400.35 61.92 53960.43 88888.00 2008-01-09 04:56:23.908 009 17400.32 61.97 53960.41 88888.00 2008-01-09 04:56:24.408 009 17400.22 61.97 53960.51 88888.00 2008-01-09 04:56:24.908 009 17400.24 61.92 53960.54 88888.00 2008-01-09 04:56:25.408 009 17400.23 61.93 53960.61 88888.00 2008-01-09 04:56:25.908 009 17400.16 61.93 53960.53 88888.00 2008-01-09 04:56:26.408 009 17400.21 61.92 53960.40 88888.00 2008-01-09 04:56:26.908 009 17400.23 61.91 53960.44 88888.00 2008-01-09 04:56:27.408 009 17400.24 61.95 53960.49 88888.00 2008-01-09 04:56:27.908 009 17400.25 61.97 53960.46 88888.00 2008-01-09 04:56:28.408 009 17400.29 62.01 53960.38 88888.00 2008-01-09 04:56:28.908 009 17400.27 61.97 53960.45 88888.00 2008-01-09 04:56:29.408 009 17400.27 61.94 53960.55 88888.00 2008-01-09 04:56:29.908 009 17400.25 61.98 53960.52 88888.00 2008-01-09 04:56:30.408 009 17400.27 62.03 53960.52 88888.00 2008-01-09 04:56:30.908 009 17400.36 62.02 53960.47 88888.00 2008-01-09 04:56:31.408 009 17400.40 61.98 53960.45 88888.00 2008-01-09 04:56:31.908 009 17400.42 62.01 53960.52 88888.00 2008-01-09 04:56:32.408 009 17400.38 62.06 53960.58 88888.00 2008-01-09 04:56:32.908 009 17400.37 62.06 53960.54 88888.00 2008-01-09 04:56:33.408 009 17400.40 61.98 53960.55 88888.00 2008-01-09 04:56:33.908 009 17400.35 61.96 53960.53 88888.00 2008-01-09 04:56:34.408 009 17400.33 61.91 53960.52 88888.00 2008-01-09 04:56:34.908 009 17400.38 61.91 53960.52 88888.00 2008-01-09 04:56:35.408 009 17400.38 61.91 53960.56 88888.00 2008-01-09 04:56:35.908 009 17400.32 61.88 53960.45 88888.00 2008-01-09 04:56:36.408 009 17400.34 61.91 53960.45 88888.00 2008-01-09 04:56:36.908 009 17400.33 61.99 53960.44 88888.00 2008-01-09 04:56:37.408 009 17400.33 62.01 53960.42 88888.00 2008-01-09 04:56:37.908 009 17400.21 61.93 53960.49 88888.00 2008-01-09 04:56:38.408 009 17400.25 61.98 53960.41 88888.00 2008-01-09 04:56:38.908 009 17400.34 62.06 53960.33 88888.00 2008-01-09 04:56:39.405 009 17400.31 62.07 53960.41 88888.00 2008-01-09 04:56:39.905 009 17400.31 62.05 53960.51 88888.00 2008-01-09 04:56:40.405 009 17400.29 61.96 53960.54 88888.00 2008-01-09 04:56:40.905 009 17400.26 61.99 53960.51 88888.00 2008-01-09 04:56:41.405 009 17400.25 62.05 53960.60 88888.00 2008-01-09 04:56:41.905 009 17400.31 62.03 53960.60 88888.00 2008-01-09 04:56:42.405 009 17400.35 61.98 53960.55 88888.00 2008-01-09 04:56:42.905 009 17400.34 61.98 53960.51 88888.00 2008-01-09 04:56:43.405 009 17400.33 61.94 53960.45 88888.00 2008-01-09 04:56:43.905 009 17400.29 61.97 53960.54 88888.00 2008-01-09 04:56:44.405 009 17400.34 61.89 53960.51 88888.00 2008-01-09 04:56:44.905 009 17400.31 61.85 53960.50 88888.00 2008-01-09 04:56:45.405 009 17400.34 61.82 53960.50 88888.00 2008-01-09 04:56:45.905 009 17400.31 61.89 53960.55 88888.00 2008-01-09 04:56:46.405 009 17400.22 61.91 53960.58 88888.00 2008-01-09 04:56:46.905 009 17400.13 61.84 53960.65 88888.00 2008-01-09 04:56:47.405 009 17400.12 61.79 53960.51 88888.00 2008-01-09 04:56:47.905 009 17400.14 61.83 53960.45 88888.00 2008-01-09 04:56:48.405 009 17400.16 61.81 53960.42 88888.00 2008-01-09 04:56:48.905 009 17400.21 61.77 53960.39 88888.00 2008-01-09 04:56:49.405 009 17400.25 61.81 53960.42 88888.00 2008-01-09 04:56:49.905 009 17400.21 61.77 53960.50 88888.00 2008-01-09 04:56:50.405 009 17400.24 61.88 53960.54 88888.00 2008-01-09 04:56:50.905 009 17400.35 61.89 53960.50 88888.00 2008-01-09 04:56:51.405 009 17400.34 61.83 53960.47 88888.00 2008-01-09 04:56:51.905 009 17400.33 61.79 53960.42 88888.00 2008-01-09 04:56:52.405 009 17400.38 61.82 53960.40 88888.00 2008-01-09 04:56:52.905 009 17400.30 61.87 53960.36 88888.00 2008-01-09 04:56:53.405 009 17400.23 61.91 53960.35 88888.00 2008-01-09 04:56:53.905 009 17400.20 61.97 53960.38 88888.00 2008-01-09 04:56:54.405 009 17400.21 61.95 53960.41 88888.00 2008-01-09 04:56:54.905 009 17400.25 61.91 53960.44 88888.00 2008-01-09 04:56:55.405 009 17400.25 61.92 53960.42 88888.00 2008-01-09 04:56:55.905 009 17400.21 61.89 53960.52 88888.00 2008-01-09 04:56:56.405 009 17400.22 61.89 53960.53 88888.00 2008-01-09 04:56:56.905 009 17400.27 61.85 53960.44 88888.00 2008-01-09 04:56:57.405 009 17400.27 61.77 53960.47 88888.00 2008-01-09 04:56:57.905 009 17400.22 61.72 53960.51 88888.00 2008-01-09 04:56:58.405 009 17400.29 61.78 53960.51 88888.00 2008-01-09 04:56:58.905 009 17400.34 61.81 53960.41 88888.00 2008-01-09 04:56:59.405 009 17400.40 61.85 53960.46 88888.00 2008-01-09 04:56:59.905 009 17400.32 61.93 53960.46 88888.00 2008-01-09 04:57:00.405 009 17400.27 61.94 53960.46 88888.00 2008-01-09 04:57:00.905 009 17400.19 61.89 53960.44 88888.00 2008-01-09 04:57:01.405 009 17400.23 61.93 53960.49 88888.00 2008-01-09 04:57:01.905 009 17400.15 61.93 53960.58 88888.00 2008-01-09 04:57:02.405 009 17400.15 61.97 53960.61 88888.00 2008-01-09 04:57:02.905 009 17400.21 61.99 53960.62 88888.00 2008-01-09 04:57:03.405 009 17400.25 61.94 53960.55 88888.00 2008-01-09 04:57:03.905 009 17400.27 61.93 53960.46 88888.00 2008-01-09 04:57:04.405 009 17400.33 61.97 53960.39 88888.00 2008-01-09 04:57:04.905 009 17400.41 62.04 53960.45 88888.00 2008-01-09 04:57:05.405 009 17400.41 61.96 53960.55 88888.00 2008-01-09 04:57:05.905 009 17400.38 61.92 53960.54 88888.00 2008-01-09 04:57:06.405 009 17400.38 61.94 53960.61 88888.00 2008-01-09 04:57:06.905 009 17400.35 61.95 53960.53 88888.00 2008-01-09 04:57:07.405 009 17400.34 61.97 53960.53 88888.00 2008-01-09 04:57:07.905 009 17400.34 61.99 53960.54 88888.00 2008-01-09 04:57:08.405 009 17400.25 61.98 53960.45 88888.00 2008-01-09 04:57:08.905 009 17400.22 61.89 53960.43 88888.00 2008-01-09 04:57:09.405 009 17400.21 61.94 53960.36 88888.00 2008-01-09 04:57:09.905 009 17400.20 61.94 53960.39 88888.00 2008-01-09 04:57:10.405 009 17400.24 61.94 53960.43 88888.00 2008-01-09 04:57:10.905 009 17400.26 61.95 53960.47 88888.00 2008-01-09 04:57:11.405 009 17400.25 61.91 53960.54 88888.00 2008-01-09 04:57:11.905 009 17400.15 61.82 53960.55 88888.00 2008-01-09 04:57:12.405 009 17400.17 61.84 53960.49 88888.00 2008-01-09 04:57:12.905 009 17400.26 61.86 53960.43 88888.00 2008-01-09 04:57:13.405 009 17400.26 61.88 53960.50 88888.00 2008-01-09 04:57:13.905 009 17400.33 61.95 53960.45 88888.00 2008-01-09 04:57:14.405 009 17400.24 61.85 53960.55 88888.00 2008-01-09 04:57:14.905 009 17400.20 61.83 53960.57 88888.00 2008-01-09 04:57:15.405 009 17400.19 61.89 53960.54 88888.00 2008-01-09 04:57:15.905 009 17400.16 61.89 53960.53 88888.00 2008-01-09 04:57:16.405 009 17400.12 61.92 53960.46 88888.00 2008-01-09 04:57:16.905 009 17400.12 61.96 53960.42 88888.00 2008-01-09 04:57:17.405 009 17400.16 61.91 53960.43 88888.00 2008-01-09 04:57:17.905 009 17400.22 61.89 53960.46 88888.00 2008-01-09 04:57:18.405 009 17400.22 61.91 53960.45 88888.00 2008-01-09 04:57:18.905 009 17400.16 61.84 53960.46 88888.00 2008-01-09 04:57:19.405 009 17400.21 61.84 53960.49 88888.00 2008-01-09 04:57:19.905 009 17400.22 61.91 53960.41 88888.00 2008-01-09 04:57:20.405 009 17400.25 61.86 53960.41 88888.00 2008-01-09 04:57:20.905 009 17400.29 61.85 53960.39 88888.00 2008-01-09 04:57:21.405 009 17400.26 61.89 53960.33 88888.00 2008-01-09 04:57:21.905 009 17400.15 61.85 53960.33 88888.00 2008-01-09 04:57:22.405 009 17400.23 61.85 53960.33 88888.00 2008-01-09 04:57:22.905 009 17400.24 61.85 53960.33 88888.00 2008-01-09 04:57:23.405 009 17400.19 61.86 53960.34 88888.00 2008-01-09 04:57:23.905 009 17400.20 61.82 53960.40 88888.00 2008-01-09 04:57:24.405 009 17400.21 61.82 53960.47 88888.00 2008-01-09 04:57:24.905 009 17400.14 61.87 53960.46 88888.00 2008-01-09 04:57:25.405 009 17400.15 61.88 53960.50 88888.00 2008-01-09 04:57:25.905 009 17400.14 61.91 53960.47 88888.00 2008-01-09 04:57:26.405 009 17400.16 61.88 53960.43 88888.00 2008-01-09 04:57:26.905 009 17400.20 61.83 53960.42 88888.00 2008-01-09 04:57:27.405 009 17400.19 61.85 53960.42 88888.00 2008-01-09 04:57:27.905 009 17400.17 61.86 53960.45 88888.00 2008-01-09 04:57:28.405 009 17400.05 61.77 53960.47 88888.00 2008-01-09 04:57:28.905 009 17399.97 61.85 53960.47 88888.00 2008-01-09 04:57:29.405 009 17400.03 61.76 53960.49 88888.00 2008-01-09 04:57:29.905 009 17400.00 61.68 53960.49 88888.00 2008-01-09 04:57:30.405 009 17400.07 61.74 53960.45 88888.00 2008-01-09 04:57:30.905 009 17400.07 61.73 53960.31 88888.00 2008-01-09 04:57:31.405 009 17400.04 61.75 53960.36 88888.00 2008-01-09 04:57:31.905 009 17400.02 61.70 53960.44 88888.00 2008-01-09 04:57:32.405 009 17400.06 61.69 53960.42 88888.00 2008-01-09 04:57:32.905 009 17400.11 61.73 53960.41 88888.00 2008-01-09 04:57:33.405 009 17400.06 61.75 53960.44 88888.00 2008-01-09 04:57:33.905 009 17400.01 61.75 53960.42 88888.00 2008-01-09 04:57:34.405 009 17400.09 61.68 53960.53 88888.00 2008-01-09 04:57:34.905 009 17400.11 61.64 53960.49 88888.00 2008-01-09 04:57:35.405 009 17400.06 61.68 53960.41 88888.00 2008-01-09 04:57:35.905 009 17400.03 61.76 53960.50 88888.00 2008-01-09 04:57:36.405 009 17399.99 61.76 53960.53 88888.00 2008-01-09 04:57:36.905 009 17399.96 61.79 53960.49 88888.00 2008-01-09 04:57:37.405 009 17399.99 61.73 53960.41 88888.00 2008-01-09 04:57:37.905 009 17399.97 61.76 53960.45 88888.00 2008-01-09 04:57:38.405 009 17399.92 61.83 53960.44 88888.00 2008-01-09 04:57:38.905 009 17399.87 61.84 53960.42 88888.00 2008-01-09 04:57:39.405 009 17399.96 61.85 53960.42 88888.00 2008-01-09 04:57:39.905 009 17400.01 61.79 53960.40 88888.00 2008-01-09 04:57:40.405 009 17400.05 61.81 53960.41 88888.00 2008-01-09 04:57:40.905 009 17400.05 61.86 53960.45 88888.00 2008-01-09 04:57:41.405 009 17399.97 61.91 53960.56 88888.00 2008-01-09 04:57:41.905 009 17400.06 61.79 53960.47 88888.00 2008-01-09 04:57:42.405 009 17400.03 61.82 53960.44 88888.00 2008-01-09 04:57:42.905 009 17400.01 61.81 53960.45 88888.00 2008-01-09 04:57:43.405 009 17400.06 61.82 53960.42 88888.00 2008-01-09 04:57:43.905 009 17400.07 61.83 53960.41 88888.00 2008-01-09 04:57:44.405 009 17400.06 61.85 53960.47 88888.00 2008-01-09 04:57:44.905 009 17400.06 61.84 53960.46 88888.00 2008-01-09 04:57:45.405 009 17399.99 61.78 53960.40 88888.00 2008-01-09 04:57:45.905 009 17400.01 61.75 53960.42 88888.00 2008-01-09 04:57:46.405 009 17400.00 61.75 53960.45 88888.00 2008-01-09 04:57:46.905 009 17400.07 61.81 53960.44 88888.00 2008-01-09 04:57:47.405 009 17400.03 61.77 53960.42 88888.00 2008-01-09 04:57:47.905 009 17400.02 61.86 53960.44 88888.00 2008-01-09 04:57:48.405 009 17400.01 61.91 53960.49 88888.00 2008-01-09 04:57:48.905 009 17400.01 61.86 53960.43 88888.00 2008-01-09 04:57:49.405 009 17400.09 61.74 53960.44 88888.00 2008-01-09 04:57:49.905 009 17400.10 61.73 53960.46 88888.00 2008-01-09 04:57:50.405 009 17400.11 61.83 53960.47 88888.00 2008-01-09 04:57:50.905 009 17400.13 61.86 53960.58 88888.00 2008-01-09 04:57:51.405 009 17400.10 61.77 53960.56 88888.00 2008-01-09 04:57:51.905 009 17400.04 61.78 53960.54 88888.00 2008-01-09 04:57:52.405 009 17400.06 61.82 53960.53 88888.00 2008-01-09 04:57:52.905 009 17400.09 61.85 53960.58 88888.00 2008-01-09 04:57:53.405 009 17400.11 61.93 53960.63 88888.00 2008-01-09 04:57:53.905 009 17400.11 61.89 53960.47 88888.00 2008-01-09 04:57:54.405 009 17400.13 61.86 53960.53 88888.00 2008-01-09 04:57:54.905 009 17400.16 61.86 53960.54 88888.00 2008-01-09 04:57:55.405 009 17400.10 61.87 53960.54 88888.00 2008-01-09 04:57:55.905 009 17400.06 61.84 53960.54 88888.00 2008-01-09 04:57:56.405 009 17399.99 61.81 53960.54 88888.00 2008-01-09 04:57:56.905 009 17400.01 61.82 53960.57 88888.00 2008-01-09 04:57:57.405 009 17400.13 61.91 53960.49 88888.00 2008-01-09 04:57:57.905 009 17400.17 61.91 53960.50 88888.00 2008-01-09 04:57:58.405 009 17400.22 61.86 53960.51 88888.00 2008-01-09 04:57:58.905 009 17400.31 61.88 53960.47 88888.00 2008-01-09 04:57:59.405 009 17400.22 61.95 53960.39 88888.00 2008-01-09 04:57:59.905 009 17400.26 61.86 53960.44 88888.00 2008-01-09 04:58:00.405 009 17400.31 61.91 53960.45 88888.00 2008-01-09 04:58:00.905 009 17400.22 61.92 53960.39 88888.00 2008-01-09 04:58:01.405 009 17400.10 61.92 53960.49 88888.00 2008-01-09 04:58:01.905 009 17400.09 61.93 53960.42 88888.00 2008-01-09 04:58:02.405 009 17400.06 61.86 53960.40 88888.00 2008-01-09 04:58:02.905 009 17400.13 61.86 53960.46 88888.00 2008-01-09 04:58:03.405 009 17400.17 61.82 53960.41 88888.00 2008-01-09 04:58:03.905 009 17400.05 61.79 53960.36 88888.00 2008-01-09 04:58:04.405 009 17400.02 61.78 53960.39 88888.00 2008-01-09 04:58:04.905 009 17400.07 61.81 53960.40 88888.00 2008-01-09 04:58:05.405 009 17400.05 61.81 53960.36 88888.00 2008-01-09 04:58:05.905 009 17400.10 61.82 53960.36 88888.00 2008-01-09 04:58:06.405 009 17400.16 61.77 53960.38 88888.00 2008-01-09 04:58:06.905 009 17400.20 61.75 53960.49 88888.00 2008-01-09 04:58:07.405 009 17400.16 61.82 53960.41 88888.00 2008-01-09 04:58:07.905 009 17400.16 61.85 53960.36 88888.00 2008-01-09 04:58:08.405 009 17400.26 61.89 53960.39 88888.00 2008-01-09 04:58:08.905 009 17400.27 61.94 53960.50 88888.00 2008-01-09 04:58:09.405 009 17400.16 61.93 53960.46 88888.00 2008-01-09 04:58:09.905 009 17400.22 61.92 53960.43 88888.00 2008-01-09 04:58:10.405 009 17400.26 61.94 53960.45 88888.00 2008-01-09 04:58:10.905 009 17400.29 61.94 53960.44 88888.00 2008-01-09 04:58:11.405 009 17400.31 61.94 53960.45 88888.00 2008-01-09 04:58:11.905 009 17400.32 61.91 53960.38 88888.00 2008-01-09 04:58:12.405 009 17400.32 61.96 53960.40 88888.00 2008-01-09 04:58:12.905 009 17400.30 61.89 53960.43 88888.00 2008-01-09 04:58:13.405 009 17400.22 61.88 53960.40 88888.00 2008-01-09 04:58:13.905 009 17400.24 61.92 53960.25 88888.00 2008-01-09 04:58:14.405 009 17400.19 61.93 53960.32 88888.00 2008-01-09 04:58:14.905 009 17400.22 61.98 53960.31 88888.00 2008-01-09 04:58:15.405 009 17400.22 61.99 53960.33 88888.00 2008-01-09 04:58:15.905 009 17400.21 61.94 53960.46 88888.00 2008-01-09 04:58:16.405 009 17400.30 61.95 53960.49 88888.00 2008-01-09 04:58:16.905 009 17400.22 62.01 53960.47 88888.00 2008-01-09 04:58:17.405 009 17400.21 62.05 53960.49 88888.00 2008-01-09 04:58:17.905 009 17400.23 61.98 53960.45 88888.00 2008-01-09 04:58:18.405 009 17400.15 61.98 53960.45 88888.00 2008-01-09 04:58:18.905 009 17400.21 62.02 53960.43 88888.00 2008-01-09 04:58:19.405 009 17400.19 61.97 53960.45 88888.00 2008-01-09 04:58:19.905 009 17400.15 61.94 53960.49 88888.00 2008-01-09 04:58:20.405 009 17400.13 61.91 53960.54 88888.00 2008-01-09 04:58:20.905 009 17400.21 61.87 53960.67 88888.00 2008-01-09 04:58:21.405 009 17400.22 61.87 53960.55 88888.00 2008-01-09 04:58:21.905 009 17400.25 61.92 53960.42 88888.00 2008-01-09 04:58:22.405 009 17400.25 62.01 53960.32 88888.00 2008-01-09 04:58:22.905 009 17400.34 62.03 53960.31 88888.00 2008-01-09 04:58:23.405 009 17400.29 61.94 53960.24 88888.00 2008-01-09 04:58:23.905 009 17400.29 61.95 53960.25 88888.00 2008-01-09 04:58:24.405 009 17400.32 61.97 53960.34 88888.00 2008-01-09 04:58:24.905 009 17400.29 61.93 53960.33 88888.00 2008-01-09 04:58:25.405 009 17400.29 61.93 53960.30 88888.00 2008-01-09 04:58:25.905 009 17400.22 62.01 53960.43 88888.00 2008-01-09 04:58:26.405 009 17400.31 62.01 53960.49 88888.00 2008-01-09 04:58:26.905 009 17400.34 61.92 53960.46 88888.00 2008-01-09 04:58:27.405 009 17400.35 61.92 53960.49 88888.00 2008-01-09 04:58:27.905 009 17400.27 61.99 53960.52 88888.00 2008-01-09 04:58:28.405 009 17400.27 62.02 53960.54 88888.00 2008-01-09 04:58:28.905 009 17400.32 61.96 53960.54 88888.00 2008-01-09 04:58:29.405 009 17400.32 61.92 53960.50 88888.00 2008-01-09 04:58:29.905 009 17400.26 61.91 53960.57 88888.00 2008-01-09 04:58:30.405 009 17400.26 61.82 53960.54 88888.00 2008-01-09 04:58:30.905 009 17400.27 61.85 53960.42 88888.00 2008-01-09 04:58:31.405 009 17400.27 61.94 53960.44 88888.00 2008-01-09 04:58:31.905 009 17400.30 62.01 53960.38 88888.00 2008-01-09 04:58:32.405 009 17400.37 61.95 53960.43 88888.00 2008-01-09 04:58:32.905 009 17400.33 61.94 53960.45 88888.00 2008-01-09 04:58:33.405 009 17400.36 61.95 53960.42 88888.00 2008-01-09 04:58:33.905 009 17400.42 61.88 53960.50 88888.00 2008-01-09 04:58:34.405 009 17400.42 61.93 53960.44 88888.00 2008-01-09 04:58:34.905 009 17400.38 61.91 53960.40 88888.00 2008-01-09 04:58:35.405 009 17400.41 61.94 53960.40 88888.00 2008-01-09 04:58:35.905 009 17400.41 61.95 53960.39 88888.00 2008-01-09 04:58:36.405 009 17400.41 61.88 53960.28 88888.00 2008-01-09 04:58:36.905 009 17400.40 61.94 53960.28 88888.00 2008-01-09 04:58:37.405 009 17400.42 61.96 53960.24 88888.00 2008-01-09 04:58:37.905 009 17400.41 61.92 53960.29 88888.00 2008-01-09 04:58:38.405 009 17400.37 61.93 53960.38 88888.00 2008-01-09 04:58:38.905 009 17400.45 61.93 53960.42 88888.00 2008-01-09 04:58:39.405 009 17400.47 61.92 53960.43 88888.00 2008-01-09 04:58:39.905 009 17400.43 61.91 53960.43 88888.00 2008-01-09 04:58:40.405 009 17400.48 61.91 53960.43 88888.00 2008-01-09 04:58:40.905 009 17400.58 61.91 53960.45 88888.00 2008-01-09 04:58:41.405 009 17400.62 61.92 53960.41 88888.00 2008-01-09 04:58:41.905 009 17400.63 61.89 53960.45 88888.00 2008-01-09 04:58:42.405 009 17400.65 61.93 53960.47 88888.00 2008-01-09 04:58:42.905 009 17400.57 61.94 53960.52 88888.00 2008-01-09 04:58:43.405 009 17400.48 61.88 53960.51 88888.00 2008-01-09 04:58:43.905 009 17400.48 61.88 53960.43 88888.00 2008-01-09 04:58:44.405 009 17400.55 61.93 53960.42 88888.00 2008-01-09 04:58:44.905 009 17400.57 61.99 53960.36 88888.00 2008-01-09 04:58:45.405 009 17400.60 61.96 53960.38 88888.00 2008-01-09 04:58:45.905 009 17400.57 61.99 53960.42 88888.00 2008-01-09 04:58:46.405 009 17400.68 61.99 53960.35 88888.00 2008-01-09 04:58:46.905 009 17400.77 62.03 53960.41 88888.00 2008-01-09 04:58:47.405 009 17400.82 62.01 53960.42 88888.00 2008-01-09 04:58:47.905 009 17400.77 61.92 53960.40 88888.00 2008-01-09 04:58:48.405 009 17400.78 61.93 53960.36 88888.00 2008-01-09 04:58:48.905 009 17400.74 61.92 53960.41 88888.00 2008-01-09 04:58:49.405 009 17400.72 61.89 53960.41 88888.00 2008-01-09 04:58:49.905 009 17400.73 61.87 53960.34 88888.00 2008-01-09 04:58:50.405 009 17400.77 61.91 53960.30 88888.00 2008-01-09 04:58:50.905 009 17400.81 61.95 53960.34 88888.00 2008-01-09 04:58:51.405 009 17400.81 61.91 53960.34 88888.00 2008-01-09 04:58:51.905 009 17400.85 61.91 53960.33 88888.00 2008-01-09 04:58:52.405 009 17400.81 61.94 53960.24 88888.00 2008-01-09 04:58:52.905 009 17400.88 61.92 53960.29 88888.00 2008-01-09 04:58:53.405 009 17400.88 61.91 53960.19 88888.00 2008-01-09 04:58:53.905 009 17400.89 61.93 53960.36 88888.00 2008-01-09 04:58:54.405 009 17400.96 61.95 53960.43 88888.00 2008-01-09 04:58:54.905 009 17400.88 61.92 53960.30 88888.00 2008-01-09 04:58:55.405 009 17400.93 61.89 53960.35 88888.00 2008-01-09 04:58:55.905 009 17400.92 61.87 53960.43 88888.00 2008-01-09 04:58:56.405 009 17400.94 61.89 53960.36 88888.00 2008-01-09 04:58:56.905 009 17400.87 61.91 53960.23 88888.00 2008-01-09 04:58:57.405 009 17400.88 61.93 53960.35 88888.00 2008-01-09 04:58:57.905 009 17400.89 61.91 53960.44 88888.00 2008-01-09 04:58:58.405 009 17400.93 61.86 53960.38 88888.00 2008-01-09 04:58:58.905 009 17400.89 61.88 53960.42 88888.00 2008-01-09 04:58:59.405 009 17400.94 61.92 53960.43 88888.00 2008-01-09 04:58:59.905 009 17400.92 61.98 53960.40 88888.00 2008-01-09 04:59:00.405 009 17400.80 61.99 53960.35 88888.00 2008-01-09 04:59:00.905 009 17400.80 61.99 53960.40 88888.00 2008-01-09 04:59:01.405 009 17400.86 61.91 53960.36 88888.00 2008-01-09 04:59:01.905 009 17400.82 61.89 53960.41 88888.00 2008-01-09 04:59:02.405 009 17400.86 61.87 53960.44 88888.00 2008-01-09 04:59:02.905 009 17400.87 61.88 53960.45 88888.00 2008-01-09 04:59:03.405 009 17400.96 61.85 53960.45 88888.00 2008-01-09 04:59:03.905 009 17400.92 61.91 53960.51 88888.00 2008-01-09 04:59:04.405 009 17400.86 61.89 53960.41 88888.00 2008-01-09 04:59:04.905 009 17400.95 61.91 53960.31 88888.00 2008-01-09 04:59:05.405 009 17400.91 61.87 53960.32 88888.00 2008-01-09 04:59:05.905 009 17400.95 61.83 53960.38 88888.00 2008-01-09 04:59:06.405 009 17400.98 61.82 53960.41 88888.00 2008-01-09 04:59:06.905 009 17400.91 61.83 53960.32 88888.00 2008-01-09 04:59:07.405 009 17400.96 61.82 53960.33 88888.00 2008-01-09 04:59:07.905 009 17401.01 61.79 53960.43 88888.00 2008-01-09 04:59:08.405 009 17400.93 61.76 53960.42 88888.00 2008-01-09 04:59:08.905 009 17400.92 61.66 53960.36 88888.00 2008-01-09 04:59:09.405 009 17401.01 61.73 53960.32 88888.00 2008-01-09 04:59:09.905 009 17401.01 61.75 53960.25 88888.00 2008-01-09 04:59:10.405 009 17400.97 61.78 53960.34 88888.00 2008-01-09 04:59:10.905 009 17400.96 61.78 53960.35 88888.00 2008-01-09 04:59:11.405 009 17400.97 61.78 53960.41 88888.00 2008-01-09 04:59:11.905 009 17401.06 61.75 53960.46 88888.00 2008-01-09 04:59:12.405 009 17401.07 61.74 53960.45 88888.00 2008-01-09 04:59:12.905 009 17401.08 61.77 53960.38 88888.00 2008-01-09 04:59:13.405 009 17401.06 61.77 53960.43 88888.00 2008-01-09 04:59:13.905 009 17401.12 61.74 53960.49 88888.00 2008-01-09 04:59:14.402 009 17401.18 61.70 53960.43 88888.00 2008-01-09 04:59:14.902 009 17401.22 61.66 53960.40 88888.00 2008-01-09 04:59:15.402 009 17401.22 61.69 53960.38 88888.00 2008-01-09 04:59:15.902 009 17401.19 61.60 53960.43 88888.00 2008-01-09 04:59:16.402 009 17401.14 61.59 53960.34 88888.00 2008-01-09 04:59:16.902 009 17401.09 61.66 53960.31 88888.00 2008-01-09 04:59:17.402 009 17401.16 61.67 53960.44 88888.00 2008-01-09 04:59:17.902 009 17401.21 61.66 53960.45 88888.00 2008-01-09 04:59:18.402 009 17401.16 61.63 53960.47 88888.00 2008-01-09 04:59:18.902 009 17401.26 61.62 53960.34 88888.00 2008-01-09 04:59:19.402 009 17401.26 61.65 53960.35 88888.00 2008-01-09 04:59:19.902 009 17401.28 61.67 53960.52 88888.00 2008-01-09 04:59:20.402 009 17401.32 61.69 53960.52 88888.00 2008-01-09 04:59:20.902 009 17401.33 61.65 53960.58 88888.00 2008-01-09 04:59:21.402 009 17401.33 61.62 53960.60 88888.00 2008-01-09 04:59:21.902 009 17401.33 61.62 53960.58 88888.00 2008-01-09 04:59:22.402 009 17401.32 61.63 53960.55 88888.00 2008-01-09 04:59:22.902 009 17401.32 61.59 53960.51 88888.00 2008-01-09 04:59:23.402 009 17401.34 61.58 53960.50 88888.00 2008-01-09 04:59:23.902 009 17401.25 61.56 53960.47 88888.00 2008-01-09 04:59:24.402 009 17401.31 61.56 53960.46 88888.00 2008-01-09 04:59:24.902 009 17401.37 61.56 53960.46 88888.00 2008-01-09 04:59:25.402 009 17401.36 61.56 53960.50 88888.00 2008-01-09 04:59:25.902 009 17401.33 61.53 53960.50 88888.00 2008-01-09 04:59:26.402 009 17401.34 61.52 53960.49 88888.00 2008-01-09 04:59:26.902 009 17401.29 61.42 53960.49 88888.00 2008-01-09 04:59:27.402 009 17401.25 61.44 53960.49 88888.00 2008-01-09 04:59:27.902 009 17401.34 61.47 53960.51 88888.00 2008-01-09 04:59:28.402 009 17401.37 61.46 53960.50 88888.00 2008-01-09 04:59:28.902 009 17401.38 61.39 53960.49 88888.00 2008-01-09 04:59:29.402 009 17401.39 61.43 53960.43 88888.00 2008-01-09 04:59:29.902 009 17401.38 61.45 53960.35 88888.00 2008-01-09 04:59:30.402 009 17401.34 61.40 53960.43 88888.00 2008-01-09 04:59:30.902 009 17401.34 61.44 53960.51 88888.00 2008-01-09 04:59:31.402 009 17401.40 61.44 53960.53 88888.00 2008-01-09 04:59:31.902 009 17401.37 61.39 53960.55 88888.00 2008-01-09 04:59:32.402 009 17401.32 61.37 53960.53 88888.00 2008-01-09 04:59:32.902 009 17401.33 61.40 53960.50 88888.00 2008-01-09 04:59:33.402 009 17401.39 61.35 53960.42 88888.00 2008-01-09 04:59:33.902 009 17401.28 61.37 53960.42 88888.00 2008-01-09 04:59:34.402 009 17401.31 61.33 53960.36 88888.00 2008-01-09 04:59:34.902 009 17401.34 61.34 53960.40 88888.00 2008-01-09 04:59:35.402 009 17401.42 61.29 53960.47 88888.00 2008-01-09 04:59:35.902 009 17401.45 61.37 53960.47 88888.00 2008-01-09 04:59:36.402 009 17401.42 61.33 53960.54 88888.00 2008-01-09 04:59:36.902 009 17401.33 61.27 53960.54 88888.00 2008-01-09 04:59:37.402 009 17401.34 61.21 53960.47 88888.00 2008-01-09 04:59:37.902 009 17401.35 61.24 53960.43 88888.00 2008-01-09 04:59:38.402 009 17401.40 61.21 53960.43 88888.00 2008-01-09 04:59:38.902 009 17401.49 61.23 53960.46 88888.00 2008-01-09 04:59:39.402 009 17401.56 61.25 53960.40 88888.00 2008-01-09 04:59:39.902 009 17401.52 61.21 53960.38 88888.00 2008-01-09 04:59:40.402 009 17401.50 61.27 53960.36 88888.00 2008-01-09 04:59:40.902 009 17401.49 61.24 53960.44 88888.00 2008-01-09 04:59:41.402 009 17401.42 61.21 53960.50 88888.00 2008-01-09 04:59:41.902 009 17401.44 61.13 53960.40 88888.00 2008-01-09 04:59:42.402 009 17401.45 61.13 53960.43 88888.00 2008-01-09 04:59:42.902 009 17401.44 61.19 53960.47 88888.00 2008-01-09 04:59:43.402 009 17401.50 61.10 53960.50 88888.00 2008-01-09 04:59:43.902 009 17401.49 61.10 53960.41 88888.00 2008-01-09 04:59:44.402 009 17401.53 61.14 53960.19 88888.00 2008-01-09 04:59:44.902 009 17401.53 61.06 53960.22 88888.00 2008-01-09 04:59:45.402 009 17401.49 60.95 53960.33 88888.00 2008-01-09 04:59:45.902 009 17401.49 60.98 53960.27 88888.00 2008-01-09 04:59:46.402 009 17401.57 60.95 53960.25 88888.00 2008-01-09 04:59:46.902 009 17401.55 60.95 53960.30 88888.00 2008-01-09 04:59:47.402 009 17401.48 60.95 53960.30 88888.00 2008-01-09 04:59:47.902 009 17401.47 60.94 53960.24 88888.00 2008-01-09 04:59:48.402 009 17401.46 60.90 53960.28 88888.00 2008-01-09 04:59:48.902 009 17401.50 60.90 53960.30 88888.00 2008-01-09 04:59:49.402 009 17401.45 60.86 53960.35 88888.00 2008-01-09 04:59:49.902 009 17401.45 60.88 53960.40 88888.00 2008-01-09 04:59:50.402 009 17401.45 60.88 53960.44 88888.00 2008-01-09 04:59:50.902 009 17401.46 60.87 53960.38 88888.00 2008-01-09 04:59:51.402 009 17401.49 60.92 53960.47 88888.00 2008-01-09 04:59:51.902 009 17401.50 60.86 53960.50 88888.00 2008-01-09 04:59:52.402 009 17401.48 60.84 53960.53 88888.00 2008-01-09 04:59:52.902 009 17401.52 60.80 53960.39 88888.00 2008-01-09 04:59:53.402 009 17401.53 60.78 53960.34 88888.00 2008-01-09 04:59:53.902 009 17401.53 60.81 53960.31 88888.00 2008-01-09 04:59:54.402 009 17401.52 60.80 53960.29 88888.00 2008-01-09 04:59:54.902 009 17401.54 60.77 53960.20 88888.00 2008-01-09 04:59:55.402 009 17401.53 60.75 53960.23 88888.00 2008-01-09 04:59:55.902 009 17401.43 60.76 53960.27 88888.00 2008-01-09 04:59:56.402 009 17401.40 60.76 53960.28 88888.00 2008-01-09 04:59:56.902 009 17401.52 60.75 53960.23 88888.00 2008-01-09 04:59:57.402 009 17401.62 60.75 53960.25 88888.00 2008-01-09 04:59:57.902 009 17401.68 60.79 53960.25 88888.00 2008-01-09 04:59:58.402 009 17401.73 60.72 53960.33 88888.00 2008-01-09 04:59:58.902 009 17401.74 60.59 53960.42 88888.00 2008-01-09 04:59:59.402 009 17401.74 60.55 53960.51 88888.00 2008-01-09 04:59:59.902 009 17401.69 60.59 53960.46 88888.00 2008-01-09 05:00:00.402 009 17401.69 60.55 53960.51 88888.00 2008-01-09 05:00:00.902 009 17401.65 60.57 53960.39 88888.00 2008-01-09 05:00:01.402 009 17401.67 60.51 53960.28 88888.00 2008-01-09 05:00:01.902 009 17401.69 60.49 53960.28 88888.00 2008-01-09 05:00:02.402 009 17401.70 60.53 53960.32 88888.00 2008-01-09 05:00:02.902 009 17401.76 60.57 53960.38 88888.00 2008-01-09 05:00:03.402 009 17401.69 60.64 53960.39 88888.00 2008-01-09 05:00:03.902 009 17401.64 60.65 53960.38 88888.00 2008-01-09 05:00:04.402 009 17401.59 60.62 53960.41 88888.00 2008-01-09 05:00:04.902 009 17401.64 60.65 53960.43 88888.00 2008-01-09 05:00:05.402 009 17401.63 60.60 53960.40 88888.00 2008-01-09 05:00:05.902 009 17401.65 60.57 53960.43 88888.00 2008-01-09 05:00:06.402 009 17401.65 60.55 53960.41 88888.00 2008-01-09 05:00:06.902 009 17401.68 60.52 53960.39 88888.00 2008-01-09 05:00:07.402 009 17401.66 60.52 53960.41 88888.00 2008-01-09 05:00:07.902 009 17401.63 60.52 53960.39 88888.00 2008-01-09 05:00:08.402 009 17401.63 60.47 53960.49 88888.00 2008-01-09 05:00:08.902 009 17401.74 60.42 53960.41 88888.00 2008-01-09 05:00:09.402 009 17401.69 60.47 53960.31 88888.00 2008-01-09 05:00:09.902 009 17401.70 60.47 53960.23 88888.00 2008-01-09 05:00:10.402 009 17401.68 60.48 53960.29 88888.00 2008-01-09 05:00:10.902 009 17401.74 60.48 53960.27 88888.00 2008-01-09 05:00:11.402 009 17401.69 60.47 53960.34 88888.00 2008-01-09 05:00:11.902 009 17401.63 60.51 53960.33 88888.00 2008-01-09 05:00:12.402 009 17401.65 60.50 53960.25 88888.00 2008-01-09 05:00:12.902 009 17401.66 60.50 53960.29 88888.00 2008-01-09 05:00:13.402 009 17401.59 60.43 53960.38 88888.00 2008-01-09 05:00:13.902 009 17401.54 60.31 53960.45 88888.00 2008-01-09 05:00:14.402 009 17401.53 60.29 53960.49 88888.00 2008-01-09 05:00:14.902 009 17401.58 60.38 53960.45 88888.00 2008-01-09 05:00:15.402 009 17401.67 60.31 53960.42 88888.00 2008-01-09 05:00:15.902 009 17401.66 60.32 53960.36 88888.00 2008-01-09 05:00:16.402 009 17401.65 60.37 53960.25 88888.00 2008-01-09 05:00:16.902 009 17401.66 60.38 53960.18 88888.00 2008-01-09 05:00:17.402 009 17401.64 60.29 53960.24 88888.00 2008-01-09 05:00:17.902 009 17401.62 60.28 53960.36 88888.00 2008-01-09 05:00:18.402 009 17401.65 60.23 53960.41 88888.00 2008-01-09 05:00:18.902 009 17401.62 60.21 53960.43 88888.00 2008-01-09 05:00:19.402 009 17401.60 60.13 53960.45 88888.00 2008-01-09 05:00:19.902 009 17401.67 60.17 53960.32 88888.00 2008-01-09 05:00:20.402 009 17401.70 60.30 53960.28 88888.00 2008-01-09 05:00:20.902 009 17401.69 60.28 53960.33 88888.00 2008-01-09 05:00:21.402 009 17401.66 60.25 53960.33 88888.00 2008-01-09 05:00:21.902 009 17401.73 60.18 53960.42 88888.00 2008-01-09 05:00:22.402 009 17401.75 60.22 53960.46 88888.00 2008-01-09 05:00:22.902 009 17401.69 60.13 53960.34 88888.00 2008-01-09 05:00:23.402 009 17401.65 60.12 53960.28 88888.00 2008-01-09 05:00:23.902 009 17401.77 60.16 53960.30 88888.00 2008-01-09 05:00:24.402 009 17401.75 60.09 53960.34 88888.00 2008-01-09 05:00:24.902 009 17401.66 60.08 53960.31 88888.00 2008-01-09 05:00:25.402 009 17401.65 60.08 53960.33 88888.00 2008-01-09 05:00:25.902 009 17401.63 60.07 53960.51 88888.00 2008-01-09 05:00:26.402 009 17401.62 60.03 53960.54 88888.00 2008-01-09 05:00:26.902 009 17401.65 60.11 53960.56 88888.00 2008-01-09 05:00:27.402 009 17401.65 60.10 53960.63 88888.00 2008-01-09 05:00:27.902 009 17401.62 60.09 53960.67 88888.00 2008-01-09 05:00:28.402 009 17401.60 60.09 53960.58 88888.00 2008-01-09 05:00:28.902 009 17401.63 60.13 53960.49 88888.00 2008-01-09 05:00:29.402 009 17401.64 60.08 53960.55 88888.00 2008-01-09 05:00:29.902 009 17401.59 60.03 53960.52 88888.00 2008-01-09 05:00:30.402 009 17401.49 60.01 53960.43 88888.00 2008-01-09 05:00:30.902 009 17401.59 60.00 53960.43 88888.00 2008-01-09 05:00:31.402 009 17401.55 60.00 53960.52 88888.00 2008-01-09 05:00:31.902 009 17401.50 59.93 53960.60 88888.00 2008-01-09 05:00:32.402 009 17401.55 59.99 53960.50 88888.00 2008-01-09 05:00:32.902 009 17401.49 59.99 53960.41 88888.00 2008-01-09 05:00:33.402 009 17401.59 60.00 53960.50 88888.00 2008-01-09 05:00:33.902 009 17401.64 60.06 53960.49 88888.00 2008-01-09 05:00:34.402 009 17401.65 60.12 53960.45 88888.00 2008-01-09 05:00:34.902 009 17401.50 60.12 53960.45 88888.00 2008-01-09 05:00:35.402 009 17401.45 60.13 53960.54 88888.00 2008-01-09 05:00:35.902 009 17401.49 60.13 53960.47 88888.00 2008-01-09 05:00:36.402 009 17401.53 60.14 53960.36 88888.00 2008-01-09 05:00:36.902 009 17401.62 60.06 53960.32 88888.00 2008-01-09 05:00:37.402 009 17401.63 60.08 53960.34 88888.00 2008-01-09 05:00:37.902 009 17401.52 60.06 53960.42 88888.00 2008-01-09 05:00:38.402 009 17401.48 60.06 53960.35 88888.00 2008-01-09 05:00:38.902 009 17401.56 60.03 53960.30 88888.00 2008-01-09 05:00:39.402 009 17401.60 60.03 53960.34 88888.00 2008-01-09 05:00:39.902 009 17401.55 60.06 53960.30 88888.00 2008-01-09 05:00:40.402 009 17401.59 60.11 53960.41 88888.00 2008-01-09 05:00:40.902 009 17401.56 60.11 53960.50 88888.00 2008-01-09 05:00:41.402 009 17401.58 60.07 53960.42 88888.00 2008-01-09 05:00:41.902 009 17401.59 60.12 53960.39 88888.00 2008-01-09 05:00:42.402 009 17401.48 60.12 53960.38 88888.00 2008-01-09 05:00:42.902 009 17401.50 60.11 53960.41 88888.00 2008-01-09 05:00:43.402 009 17401.50 60.12 53960.30 88888.00 2008-01-09 05:00:43.902 009 17401.52 60.03 53960.20 88888.00 2008-01-09 05:00:44.402 009 17401.48 60.02 53960.29 88888.00 2008-01-09 05:00:44.902 009 17401.42 60.09 53960.46 88888.00 2008-01-09 05:00:45.402 009 17401.44 60.08 53960.60 88888.00 2008-01-09 05:00:45.902 009 17401.45 60.10 53960.64 88888.00 2008-01-09 05:00:46.402 009 17401.49 60.09 53960.61 88888.00 2008-01-09 05:00:46.902 009 17401.46 60.03 53960.55 88888.00 2008-01-09 05:00:47.402 009 17401.54 60.03 53960.52 88888.00 2008-01-09 05:00:47.902 009 17401.53 60.10 53960.52 88888.00 2008-01-09 05:00:48.402 009 17401.58 60.13 53960.56 88888.00 2008-01-09 05:00:48.902 009 17401.55 60.12 53960.69 88888.00 2008-01-09 05:00:49.402 009 17401.46 60.09 53960.63 88888.00 2008-01-09 05:00:49.902 009 17401.46 60.06 53960.64 88888.00 2008-01-09 05:00:50.402 009 17401.49 60.10 53960.61 88888.00 2008-01-09 05:00:50.902 009 17401.52 60.11 53960.54 88888.00 2008-01-09 05:00:51.402 009 17401.52 60.08 53960.46 88888.00 2008-01-09 05:00:51.902 009 17401.42 60.11 53960.52 88888.00 2008-01-09 05:00:52.402 009 17401.39 60.04 53960.45 88888.00 2008-01-09 05:00:52.902 009 17401.35 60.07 53960.55 88888.00 2008-01-09 05:00:53.402 009 17401.36 60.07 53960.53 88888.00 2008-01-09 05:00:53.902 009 17401.38 60.07 53960.46 88888.00 2008-01-09 05:00:54.402 009 17401.35 60.08 53960.51 88888.00 2008-01-09 05:00:54.902 009 17401.39 60.16 53960.40 88888.00 2008-01-09 05:00:55.402 009 17401.37 60.12 53960.46 88888.00 2008-01-09 05:00:55.902 009 17401.38 60.12 53960.46 88888.00 2008-01-09 05:00:56.402 009 17401.49 60.20 53960.39 88888.00 2008-01-09 05:00:56.902 009 17401.48 60.21 53960.34 88888.00 2008-01-09 05:00:57.402 009 17401.43 60.16 53960.28 88888.00 2008-01-09 05:00:57.902 009 17401.40 60.20 53960.38 88888.00 2008-01-09 05:00:58.402 009 17401.47 60.27 53960.41 88888.00 2008-01-09 05:00:58.902 009 17401.54 60.25 53960.32 88888.00 2008-01-09 05:00:59.402 009 17401.44 60.22 53960.19 88888.00 2008-01-09 05:00:59.902 009 17401.46 60.18 53960.28 88888.00 2008-01-09 05:01:00.402 009 17401.55 60.21 53960.39 88888.00 2008-01-09 05:01:00.902 009 17401.53 60.22 53960.35 88888.00 2008-01-09 05:01:01.402 009 17401.49 60.26 53960.38 88888.00 2008-01-09 05:01:01.902 009 17401.46 60.19 53960.46 88888.00 2008-01-09 05:01:02.402 009 17401.40 60.19 53960.45 88888.00 2008-01-09 05:01:02.902 009 17401.48 60.23 53960.42 88888.00 2008-01-09 05:01:03.402 009 17401.54 60.27 53960.41 88888.00 2008-01-09 05:01:03.902 009 17401.48 60.25 53960.41 88888.00 2008-01-09 05:01:04.402 009 17401.42 60.22 53960.36 88888.00 2008-01-09 05:01:04.902 009 17401.45 60.30 53960.36 88888.00 2008-01-09 05:01:05.402 009 17401.54 60.31 53960.46 88888.00 2008-01-09 05:01:05.902 009 17401.50 60.21 53960.46 88888.00 2008-01-09 05:01:06.402 009 17401.50 60.22 53960.51 88888.00 2008-01-09 05:01:06.902 009 17401.49 60.25 53960.51 88888.00 2008-01-09 05:01:07.402 009 17401.55 60.22 53960.52 88888.00 2008-01-09 05:01:07.902 009 17401.58 60.23 53960.53 88888.00 2008-01-09 05:01:08.402 009 17401.56 60.25 53960.54 88888.00 2008-01-09 05:01:08.902 009 17401.57 60.27 53960.52 88888.00 2008-01-09 05:01:09.402 009 17401.69 60.27 53960.51 88888.00 2008-01-09 05:01:09.902 009 17401.66 60.21 53960.57 88888.00 2008-01-09 05:01:10.402 009 17401.57 60.17 53960.58 88888.00 2008-01-09 05:01:10.902 009 17401.50 60.20 53960.60 88888.00 2008-01-09 05:01:11.402 009 17401.55 60.21 53960.52 88888.00 2008-01-09 05:01:11.902 009 17401.55 60.22 53960.41 88888.00 2008-01-09 05:01:12.402 009 17401.64 60.25 53960.36 88888.00 2008-01-09 05:01:12.902 009 17401.67 60.26 53960.34 88888.00 2008-01-09 05:01:13.402 009 17401.69 60.22 53960.31 88888.00 2008-01-09 05:01:13.902 009 17401.63 60.21 53960.32 88888.00 2008-01-09 05:01:14.402 009 17401.59 60.26 53960.31 88888.00 2008-01-09 05:01:14.902 009 17401.59 60.19 53960.34 88888.00 2008-01-09 05:01:15.402 009 17401.66 60.12 53960.45 88888.00 2008-01-09 05:01:15.902 009 17401.64 60.14 53960.40 88888.00 2008-01-09 05:01:16.402 009 17401.65 60.20 53960.28 88888.00 2008-01-09 05:01:16.902 009 17401.69 60.21 53960.28 88888.00 2008-01-09 05:01:17.402 009 17401.68 60.21 53960.38 88888.00 2008-01-09 05:01:17.902 009 17401.76 60.18 53960.34 88888.00 2008-01-09 05:01:18.402 009 17401.73 60.14 53960.42 88888.00 2008-01-09 05:01:18.902 009 17401.67 60.13 53960.43 88888.00 2008-01-09 05:01:19.402 009 17401.68 60.10 53960.45 88888.00 2008-01-09 05:01:19.902 009 17401.68 60.18 53960.46 88888.00 2008-01-09 05:01:20.402 009 17401.72 60.18 53960.32 88888.00 2008-01-09 05:01:20.902 009 17401.80 60.14 53960.39 88888.00 2008-01-09 05:01:21.402 009 17401.76 60.21 53960.33 88888.00 2008-01-09 05:01:21.902 009 17401.67 60.22 53960.30 88888.00 2008-01-09 05:01:22.402 009 17401.64 60.20 53960.41 88888.00 2008-01-09 05:01:22.902 009 17401.66 60.23 53960.43 88888.00 2008-01-09 05:01:23.402 009 17401.67 60.19 53960.34 88888.00 2008-01-09 05:01:23.902 009 17401.69 60.16 53960.34 88888.00 2008-01-09 05:01:24.402 009 17401.67 60.22 53960.40 88888.00 2008-01-09 05:01:24.902 009 17401.60 60.26 53960.36 88888.00 2008-01-09 05:01:25.402 009 17401.60 60.30 53960.29 88888.00 2008-01-09 05:01:25.902 009 17401.62 60.20 53960.29 88888.00 2008-01-09 05:01:26.402 009 17401.70 60.18 53960.36 88888.00 2008-01-09 05:01:26.902 009 17401.72 60.22 53960.43 88888.00 2008-01-09 05:01:27.402 009 17401.67 60.20 53960.45 88888.00 2008-01-09 05:01:27.902 009 17401.74 60.21 53960.31 88888.00 2008-01-09 05:01:28.402 009 17401.70 60.18 53960.35 88888.00 2008-01-09 05:01:28.902 009 17401.63 60.11 53960.30 88888.00 2008-01-09 05:01:29.402 009 17401.62 60.17 53960.35 88888.00 2008-01-09 05:01:29.902 009 17401.66 60.18 53960.27 88888.00 2008-01-09 05:01:30.402 009 17401.69 60.13 53960.30 88888.00 2008-01-09 05:01:30.902 009 17401.68 60.19 53960.36 88888.00 2008-01-09 05:01:31.402 009 17401.72 60.18 53960.30 88888.00 2008-01-09 05:01:31.902 009 17401.82 60.16 53960.32 88888.00 2008-01-09 05:01:32.402 009 17401.90 60.14 53960.29 88888.00 2008-01-09 05:01:32.902 009 17401.83 60.09 53960.30 88888.00 2008-01-09 05:01:33.402 009 17401.76 60.10 53960.31 88888.00 2008-01-09 05:01:33.902 009 17401.79 60.19 53960.34 88888.00 2008-01-09 05:01:34.402 009 17401.84 60.25 53960.35 88888.00 2008-01-09 05:01:34.902 009 17401.80 60.22 53960.36 88888.00 2008-01-09 05:01:35.402 009 17401.85 60.23 53960.35 88888.00 2008-01-09 05:01:35.902 009 17401.85 60.20 53960.27 88888.00 2008-01-09 05:01:36.402 009 17401.87 60.20 53960.18 88888.00 2008-01-09 05:01:36.902 009 17401.93 60.18 53960.14 88888.00 2008-01-09 05:01:37.402 009 17401.88 60.16 53960.16 88888.00 2008-01-09 05:01:37.902 009 17401.90 60.10 53960.22 88888.00 2008-01-09 05:01:38.402 009 17401.88 60.12 53960.33 88888.00 2008-01-09 05:01:38.902 009 17401.84 60.11 53960.32 88888.00 2008-01-09 05:01:39.402 009 17401.87 60.18 53960.28 88888.00 2008-01-09 05:01:39.902 009 17401.85 60.19 53960.29 88888.00 2008-01-09 05:01:40.402 009 17401.83 60.21 53960.38 88888.00 2008-01-09 05:01:40.902 009 17401.88 60.19 53960.43 88888.00 2008-01-09 05:01:41.402 009 17401.96 60.20 53960.38 88888.00 2008-01-09 05:01:41.902 009 17401.91 60.20 53960.32 88888.00 2008-01-09 05:01:42.402 009 17401.94 60.17 53960.34 88888.00 2008-01-09 05:01:42.902 009 17401.91 60.13 53960.42 88888.00 2008-01-09 05:01:43.402 009 17401.87 60.20 53960.36 88888.00 2008-01-09 05:01:43.902 009 17402.01 60.21 53960.29 88888.00 2008-01-09 05:01:44.402 009 17402.04 60.18 53960.28 88888.00 2008-01-09 05:01:44.902 009 17402.08 60.09 53960.23 88888.00 2008-01-09 05:01:45.402 009 17402.06 60.12 53960.09 88888.00 2008-01-09 05:01:45.902 009 17401.91 60.12 53960.20 88888.00 2008-01-09 05:01:46.402 009 17401.91 60.12 53960.29 88888.00 2008-01-09 05:01:46.902 009 17401.94 60.03 53960.30 88888.00 2008-01-09 05:01:47.402 009 17401.99 59.99 53960.39 88888.00 2008-01-09 05:01:47.902 009 17402.05 60.04 53960.38 88888.00 2008-01-09 05:01:48.402 009 17402.01 60.03 53960.32 88888.00 2008-01-09 05:01:48.902 009 17402.01 60.04 53960.40 88888.00 2008-01-09 05:01:49.402 009 17402.00 60.04 53960.36 88888.00 2008-01-09 05:01:49.902 009 17402.01 60.12 53960.42 88888.00 2008-01-09 05:01:50.399 009 17401.96 60.06 53960.41 88888.00 2008-01-09 05:01:50.899 009 17401.96 60.04 53960.40 88888.00 2008-01-09 05:01:51.399 009 17402.04 60.06 53960.30 88888.00 2008-01-09 05:01:51.899 009 17402.04 60.01 53960.31 88888.00 2008-01-09 05:01:52.399 009 17401.97 60.00 53960.39 88888.00 2008-01-09 05:01:52.899 009 17402.00 60.09 53960.40 88888.00 2008-01-09 05:01:53.399 009 17401.97 60.09 53960.40 88888.00 2008-01-09 05:01:53.899 009 17401.90 59.99 53960.45 88888.00 2008-01-09 05:01:54.399 009 17401.85 59.98 53960.46 88888.00 2008-01-09 05:01:54.899 009 17401.84 59.93 53960.39 88888.00 2008-01-09 05:01:55.409 009 17401.95 59.90 53960.35 88888.00 2008-01-09 05:01:55.909 009 17401.98 59.87 53960.44 88888.00 2008-01-09 05:01:56.409 009 17401.96 59.94 53960.50 88888.00 2008-01-09 05:01:56.909 009 17401.95 59.87 53960.43 88888.00 2008-01-09 05:01:57.409 009 17401.99 59.83 53960.39 88888.00 2008-01-09 05:01:57.909 009 17402.04 59.86 53960.38 88888.00 2008-01-09 05:01:58.409 009 17402.13 59.90 53960.45 88888.00 2008-01-09 05:01:58.909 009 17402.07 59.93 53960.45 88888.00 2008-01-09 05:01:59.409 009 17402.04 59.92 53960.39 88888.00 2008-01-09 05:01:59.909 009 17402.09 59.87 53960.42 88888.00 2008-01-09 05:02:00.409 009 17402.06 59.90 53960.32 88888.00 2008-01-09 05:02:00.909 009 17402.07 59.88 53960.25 88888.00 2008-01-09 05:02:01.409 009 17401.99 59.93 53960.28 88888.00 2008-01-09 05:02:01.909 009 17402.09 59.91 53960.29 88888.00 2008-01-09 05:02:02.409 009 17402.13 59.89 53960.25 88888.00 2008-01-09 05:02:02.909 009 17402.20 59.86 53960.31 88888.00 2008-01-09 05:02:03.409 009 17402.20 59.90 53960.40 88888.00 2008-01-09 05:02:03.909 009 17402.14 59.89 53960.36 88888.00 2008-01-09 05:02:04.409 009 17402.20 59.84 53960.36 88888.00 2008-01-09 05:02:04.909 009 17402.08 59.88 53960.28 88888.00 2008-01-09 05:02:05.409 009 17402.06 59.84 53960.24 88888.00 2008-01-09 05:02:05.909 009 17402.08 59.87 53960.28 88888.00 2008-01-09 05:02:06.409 009 17402.11 59.91 53960.34 88888.00 2008-01-09 05:02:06.909 009 17402.11 59.92 53960.28 88888.00 2008-01-09 05:02:07.409 009 17402.16 59.88 53960.27 88888.00 2008-01-09 05:02:07.909 009 17402.15 59.83 53960.34 88888.00 2008-01-09 05:02:08.409 009 17402.14 59.86 53960.31 88888.00 2008-01-09 05:02:08.909 009 17402.05 59.87 53960.32 88888.00 2008-01-09 05:02:09.409 009 17402.07 59.90 53960.25 88888.00 2008-01-09 05:02:09.909 009 17402.04 59.94 53960.29 88888.00 2008-01-09 05:02:10.409 009 17402.11 59.96 53960.33 88888.00 2008-01-09 05:02:10.909 009 17402.16 59.89 53960.41 88888.00 2008-01-09 05:02:11.409 009 17402.13 59.84 53960.55 88888.00 2008-01-09 05:02:11.909 009 17402.13 59.77 53960.61 88888.00 2008-01-09 05:02:12.409 009 17402.19 59.78 53960.54 88888.00 2008-01-09 05:02:12.909 009 17402.21 59.87 53960.50 88888.00 2008-01-09 05:02:13.409 009 17402.21 59.93 53960.44 88888.00 2008-01-09 05:02:13.909 009 17402.28 59.94 53960.36 88888.00 2008-01-09 05:02:14.409 009 17402.23 59.96 53960.36 88888.00 2008-01-09 05:02:14.909 009 17402.21 59.88 53960.40 88888.00 2008-01-09 05:02:15.409 009 17402.09 59.86 53960.34 88888.00 2008-01-09 05:02:15.909 009 17402.16 59.87 53960.35 88888.00 2008-01-09 05:02:16.409 009 17402.19 59.88 53960.38 88888.00 2008-01-09 05:02:16.909 009 17402.26 59.86 53960.35 88888.00 2008-01-09 05:02:17.409 009 17402.35 59.89 53960.38 88888.00 2008-01-09 05:02:17.909 009 17402.38 59.94 53960.35 88888.00 2008-01-09 05:02:18.409 009 17402.33 59.96 53960.22 88888.00 2008-01-09 05:02:18.909 009 17402.33 59.91 53960.23 88888.00 2008-01-09 05:02:19.409 009 17402.34 59.97 53960.33 88888.00 2008-01-09 05:02:19.909 009 17402.27 59.93 53960.36 88888.00 2008-01-09 05:02:20.409 009 17402.20 59.86 53960.35 88888.00 2008-01-09 05:02:20.909 009 17402.18 59.88 53960.41 88888.00 2008-01-09 05:02:21.409 009 17402.19 59.96 53960.41 88888.00 2008-01-09 05:02:21.909 009 17402.24 59.92 53960.39 88888.00 2008-01-09 05:02:22.409 009 17402.23 59.83 53960.42 88888.00 2008-01-09 05:02:22.909 009 17402.19 59.86 53960.35 88888.00 2008-01-09 05:02:23.409 009 17402.26 59.91 53960.32 88888.00 2008-01-09 05:02:23.909 009 17402.24 59.86 53960.29 88888.00 2008-01-09 05:02:24.409 009 17402.26 59.87 53960.39 88888.00 2008-01-09 05:02:24.909 009 17402.28 59.79 53960.42 88888.00 2008-01-09 05:02:25.409 009 17402.30 59.79 53960.47 88888.00 2008-01-09 05:02:25.909 009 17402.28 59.81 53960.42 88888.00 2008-01-09 05:02:26.409 009 17402.33 59.80 53960.45 88888.00 2008-01-09 05:02:26.909 009 17402.38 59.77 53960.40 88888.00 2008-01-09 05:02:27.409 009 17402.31 59.68 53960.34 88888.00 2008-01-09 05:02:27.909 009 17402.31 59.70 53960.31 88888.00 2008-01-09 05:02:28.409 009 17402.36 59.65 53960.29 88888.00 2008-01-09 05:02:28.909 009 17402.31 59.62 53960.31 88888.00 2008-01-09 05:02:29.409 009 17402.27 59.71 53960.42 88888.00 2008-01-09 05:02:29.909 009 17402.25 59.71 53960.45 88888.00 2008-01-09 05:02:30.409 009 17402.29 59.67 53960.42 88888.00 2008-01-09 05:02:30.909 009 17402.36 59.67 53960.51 88888.00 2008-01-09 05:02:31.409 009 17402.31 59.69 53960.49 88888.00 2008-01-09 05:02:31.909 009 17402.27 59.67 53960.38 88888.00 2008-01-09 05:02:32.409 009 17402.34 59.62 53960.39 88888.00 2008-01-09 05:02:32.909 009 17402.37 59.61 53960.36 88888.00 2008-01-09 05:02:33.409 009 17402.36 59.67 53960.35 88888.00 2008-01-09 05:02:33.909 009 17402.30 59.64 53960.31 88888.00 2008-01-09 05:02:34.409 009 17402.36 59.62 53960.36 88888.00 2008-01-09 05:02:34.909 009 17402.39 59.60 53960.39 88888.00 2008-01-09 05:02:35.409 009 17402.35 59.63 53960.34 88888.00 2008-01-09 05:02:35.909 009 17402.35 59.59 53960.28 88888.00 2008-01-09 05:02:36.409 009 17402.39 59.55 53960.33 88888.00 2008-01-09 05:02:36.909 009 17402.37 59.51 53960.41 88888.00 2008-01-09 05:02:37.409 009 17402.40 59.50 53960.50 88888.00 2008-01-09 05:02:37.909 009 17402.46 59.53 53960.45 88888.00 2008-01-09 05:02:38.409 009 17402.46 59.52 53960.38 88888.00 2008-01-09 05:02:38.909 009 17402.36 59.39 53960.43 88888.00 2008-01-09 05:02:39.409 009 17402.40 59.48 53960.52 88888.00 2008-01-09 05:02:39.909 009 17402.46 59.52 53960.53 88888.00 2008-01-09 05:02:40.409 009 17402.44 59.58 53960.38 88888.00 2008-01-09 05:02:40.909 009 17402.40 59.50 53960.23 88888.00 2008-01-09 05:02:41.409 009 17402.38 59.49 53960.33 88888.00 2008-01-09 05:02:41.909 009 17402.39 59.47 53960.29 88888.00 2008-01-09 05:02:42.409 009 17402.41 59.44 53960.21 88888.00 2008-01-09 05:02:42.909 009 17402.41 59.55 53960.18 88888.00 2008-01-09 05:02:43.409 009 17402.40 59.54 53960.28 88888.00 2008-01-09 05:02:43.909 009 17402.36 59.58 53960.30 88888.00 2008-01-09 05:02:44.409 009 17402.33 59.54 53960.40 88888.00 2008-01-09 05:02:44.909 009 17402.29 59.58 53960.46 88888.00 2008-01-09 05:02:45.409 009 17402.29 59.45 53960.35 88888.00 2008-01-09 05:02:45.909 009 17402.25 59.44 53960.36 88888.00 2008-01-09 05:02:46.409 009 17402.33 59.42 53960.40 88888.00 2008-01-09 05:02:46.909 009 17402.44 59.45 53960.36 88888.00 2008-01-09 05:02:47.409 009 17402.38 59.43 53960.28 88888.00 2008-01-09 05:02:47.909 009 17402.35 59.41 53960.34 88888.00 2008-01-09 05:02:48.409 009 17402.30 59.41 53960.39 88888.00 2008-01-09 05:02:48.909 009 17402.36 59.45 53960.42 88888.00 2008-01-09 05:02:49.409 009 17402.34 59.48 53960.42 88888.00 2008-01-09 05:02:49.909 009 17402.29 59.45 53960.35 88888.00 2008-01-09 05:02:50.409 009 17402.31 59.43 53960.44 88888.00 2008-01-09 05:02:50.909 009 17402.26 59.49 53960.42 88888.00 2008-01-09 05:02:51.409 009 17402.29 59.49 53960.30 88888.00 2008-01-09 05:02:51.909 009 17402.34 59.41 53960.30 88888.00 2008-01-09 05:02:52.409 009 17402.33 59.44 53960.35 88888.00 2008-01-09 05:02:52.909 009 17402.30 59.43 53960.30 88888.00 2008-01-09 05:02:53.409 009 17402.27 59.41 53960.38 88888.00 2008-01-09 05:02:53.909 009 17402.35 59.33 53960.33 88888.00 2008-01-09 05:02:54.409 009 17402.30 59.31 53960.30 88888.00 2008-01-09 05:02:54.909 009 17402.30 59.31 53960.27 88888.00 2008-01-09 05:02:55.409 009 17402.28 59.39 53960.24 88888.00 2008-01-09 05:02:55.909 009 17402.24 59.49 53960.31 88888.00 2008-01-09 05:02:56.409 009 17402.20 59.49 53960.34 88888.00 2008-01-09 05:02:56.909 009 17402.13 59.34 53960.34 88888.00 2008-01-09 05:02:57.409 009 17402.23 59.33 53960.33 88888.00 2008-01-09 05:02:57.909 009 17402.27 59.39 53960.39 88888.00 2008-01-09 05:02:58.409 009 17402.20 59.38 53960.40 88888.00 2008-01-09 05:02:58.909 009 17402.14 59.39 53960.42 88888.00 2008-01-09 05:02:59.409 009 17402.11 59.39 53960.40 88888.00 2008-01-09 05:02:59.909 009 17402.18 59.40 53960.28 88888.00 2008-01-09 05:03:00.409 009 17402.13 59.38 53960.12 88888.00 2008-01-09 05:03:00.909 009 17402.14 59.38 53960.24 88888.00 2008-01-09 05:03:01.409 009 17402.19 59.40 53960.35 88888.00 2008-01-09 05:03:01.909 009 17402.20 59.48 53960.44 88888.00 2008-01-09 05:03:02.409 009 17402.18 59.48 53960.36 88888.00 2008-01-09 05:03:02.909 009 17402.13 59.41 53960.27 88888.00 2008-01-09 05:03:03.409 009 17402.20 59.35 53960.23 88888.00 2008-01-09 05:03:03.909 009 17402.19 59.36 53960.23 88888.00 2008-01-09 05:03:04.409 009 17402.11 59.33 53960.28 88888.00 2008-01-09 05:03:04.909 009 17402.04 59.41 53960.34 88888.00 2008-01-09 05:03:05.409 009 17402.05 59.47 53960.41 88888.00 2008-01-09 05:03:05.909 009 17402.08 59.43 53960.51 88888.00 2008-01-09 05:03:06.409 009 17402.08 59.39 53960.46 88888.00 2008-01-09 05:03:06.909 009 17402.15 59.45 53960.53 88888.00 2008-01-09 05:03:07.409 009 17402.06 59.47 53960.68 88888.00 2008-01-09 05:03:07.909 009 17402.09 59.42 53960.64 88888.00 2008-01-09 05:03:08.409 009 17402.09 59.45 53960.51 88888.00 2008-01-09 05:03:08.909 009 17402.10 59.44 53960.54 88888.00 2008-01-09 05:03:09.409 009 17402.09 59.48 53960.58 88888.00 2008-01-09 05:03:09.909 009 17402.14 59.53 53960.50 88888.00 2008-01-09 05:03:10.409 009 17402.17 59.57 53960.50 88888.00 2008-01-09 05:03:10.909 009 17402.19 59.52 53960.53 88888.00 2008-01-09 05:03:11.409 009 17402.14 59.52 53960.51 88888.00 2008-01-09 05:03:11.909 009 17402.20 59.53 53960.45 88888.00 2008-01-09 05:03:12.409 009 17402.20 59.55 53960.45 88888.00 2008-01-09 05:03:12.909 009 17402.18 59.50 53960.56 88888.00 2008-01-09 05:03:13.409 009 17402.16 59.54 53960.56 88888.00 2008-01-09 05:03:13.909 009 17402.16 59.62 53960.52 88888.00 2008-01-09 05:03:14.409 009 17402.17 59.55 53960.52 88888.00 2008-01-09 05:03:14.909 009 17402.24 59.51 53960.53 88888.00 2008-01-09 05:03:15.409 009 17402.19 59.51 53960.46 88888.00 2008-01-09 05:03:15.909 009 17402.14 59.60 53960.45 88888.00 2008-01-09 05:03:16.409 009 17402.08 59.60 53960.47 88888.00 2008-01-09 05:03:16.909 009 17402.04 59.54 53960.42 88888.00 2008-01-09 05:03:17.409 009 17401.98 59.57 53960.36 88888.00 2008-01-09 05:03:17.909 009 17402.06 59.54 53960.40 88888.00 2008-01-09 05:03:18.409 009 17402.07 59.59 53960.39 88888.00 2008-01-09 05:03:18.909 009 17402.05 59.60 53960.41 88888.00 2008-01-09 05:03:19.409 009 17402.03 59.55 53960.39 88888.00 2008-01-09 05:03:19.909 009 17402.00 59.54 53960.47 88888.00 2008-01-09 05:03:20.409 009 17402.04 59.59 53960.49 88888.00 2008-01-09 05:03:20.909 009 17402.07 59.64 53960.45 88888.00 2008-01-09 05:03:21.409 009 17402.13 59.62 53960.50 88888.00 2008-01-09 05:03:21.909 009 17402.13 59.59 53960.50 88888.00 2008-01-09 05:03:22.409 009 17402.20 59.63 53960.47 88888.00 2008-01-09 05:03:22.909 009 17402.18 59.63 53960.45 88888.00 2008-01-09 05:03:23.409 009 17402.07 59.54 53960.39 88888.00 2008-01-09 05:03:23.909 009 17402.06 59.55 53960.46 88888.00 2008-01-09 05:03:24.409 009 17402.18 59.57 53960.54 88888.00 2008-01-09 05:03:24.909 009 17402.18 59.57 53960.55 88888.00 2008-01-09 05:03:25.409 009 17402.24 59.52 53960.49 88888.00 2008-01-09 05:03:25.909 009 17402.25 59.53 53960.46 88888.00 2008-01-09 05:03:26.409 009 17402.18 59.52 53960.47 88888.00 2008-01-09 05:03:26.909 009 17402.19 59.52 53960.44 88888.00 2008-01-09 05:03:27.409 009 17402.11 59.53 53960.50 88888.00 2008-01-09 05:03:27.909 009 17402.14 59.58 53960.58 88888.00 2008-01-09 05:03:28.409 009 17402.11 59.55 53960.61 88888.00 2008-01-09 05:03:28.909 009 17402.08 59.52 53960.53 88888.00 2008-01-09 05:03:29.409 009 17402.07 59.52 53960.56 88888.00 2008-01-09 05:03:29.909 009 17402.17 59.47 53960.52 88888.00 2008-01-09 05:03:30.409 009 17402.15 59.44 53960.57 88888.00 2008-01-09 05:03:30.909 009 17402.13 59.44 53960.66 88888.00 2008-01-09 05:03:31.409 009 17402.11 59.49 53960.65 88888.00 2008-01-09 05:03:31.909 009 17401.99 59.53 53960.60 88888.00 2008-01-09 05:03:32.409 009 17401.94 59.58 53960.64 88888.00 2008-01-09 05:03:32.909 009 17402.01 59.51 53960.51 88888.00 2008-01-09 05:03:33.409 009 17401.98 59.55 53960.56 88888.00 2008-01-09 05:03:33.909 009 17401.94 59.57 53960.62 88888.00 2008-01-09 05:03:34.409 009 17401.91 59.52 53960.52 88888.00 2008-01-09 05:03:34.909 009 17401.99 59.57 53960.51 88888.00 2008-01-09 05:03:35.409 009 17401.96 59.60 53960.46 88888.00 2008-01-09 05:03:35.909 009 17402.00 59.65 53960.51 88888.00 2008-01-09 05:03:36.409 009 17401.98 59.63 53960.58 88888.00 2008-01-09 05:03:36.909 009 17401.94 59.63 53960.58 88888.00 2008-01-09 05:03:37.409 009 17401.91 59.61 53960.53 88888.00 2008-01-09 05:03:37.909 009 17401.96 59.67 53960.49 88888.00 2008-01-09 05:03:38.409 009 17402.05 59.64 53960.54 88888.00 2008-01-09 05:03:38.909 009 17402.07 59.63 53960.50 88888.00 2008-01-09 05:03:39.409 009 17402.04 59.69 53960.51 88888.00 2008-01-09 05:03:39.909 009 17401.96 59.73 53960.51 88888.00 2008-01-09 05:03:40.409 009 17401.93 59.80 53960.57 88888.00 2008-01-09 05:03:40.909 009 17401.97 59.75 53960.72 88888.00 2008-01-09 05:03:41.409 009 17401.95 59.75 53960.73 88888.00 2008-01-09 05:03:41.909 009 17401.96 59.77 53960.70 88888.00 2008-01-09 05:03:42.409 009 17402.01 59.73 53960.65 88888.00 2008-01-09 05:03:42.909 009 17402.07 59.83 53960.60 88888.00 2008-01-09 05:03:43.409 009 17402.00 59.82 53960.51 88888.00 2008-01-09 05:03:43.909 009 17401.99 59.75 53960.49 88888.00 2008-01-09 05:03:44.409 009 17401.94 59.78 53960.54 88888.00 2008-01-09 05:03:44.909 009 17401.86 59.82 53960.62 88888.00 2008-01-09 05:03:45.409 009 17401.87 59.81 53960.61 88888.00 2008-01-09 05:03:45.909 009 17401.91 59.77 53960.62 88888.00 2008-01-09 05:03:46.409 009 17401.95 59.82 53960.53 88888.00 2008-01-09 05:03:46.909 009 17401.96 59.86 53960.51 88888.00 2008-01-09 05:03:47.409 009 17401.98 59.93 53960.52 88888.00 2008-01-09 05:03:47.909 009 17401.97 59.88 53960.60 88888.00 2008-01-09 05:03:48.409 009 17401.95 59.83 53960.68 88888.00 2008-01-09 05:03:48.909 009 17401.91 59.86 53960.77 88888.00 2008-01-09 05:03:49.409 009 17401.97 59.91 53960.74 88888.00 2008-01-09 05:03:49.909 009 17401.97 59.86 53960.64 88888.00 2008-01-09 05:03:50.409 009 17401.99 59.86 53960.64 88888.00 2008-01-09 05:03:50.909 009 17401.91 59.87 53960.56 88888.00 2008-01-09 05:03:51.409 009 17401.90 59.90 53960.45 88888.00 2008-01-09 05:03:51.909 009 17401.95 59.98 53960.49 88888.00 2008-01-09 05:03:52.409 009 17402.03 59.94 53960.51 88888.00 2008-01-09 05:03:52.909 009 17402.01 59.91 53960.46 88888.00 2008-01-09 05:03:53.409 009 17401.91 59.90 53960.39 88888.00 2008-01-09 05:03:53.909 009 17401.96 59.84 53960.36 88888.00 2008-01-09 05:03:54.409 009 17401.97 59.83 53960.31 88888.00 2008-01-09 05:03:54.909 009 17401.95 59.87 53960.35 88888.00 2008-01-09 05:03:55.409 009 17401.98 59.92 53960.42 88888.00 2008-01-09 05:03:55.909 009 17402.06 59.87 53960.45 88888.00 2008-01-09 05:03:56.409 009 17402.09 59.84 53960.50 88888.00 2008-01-09 05:03:56.909 009 17402.10 59.81 53960.54 88888.00 2008-01-09 05:03:57.409 009 17402.07 59.81 53960.54 88888.00 2008-01-09 05:03:57.909 009 17402.10 59.86 53960.40 88888.00 2008-01-09 05:03:58.409 009 17402.08 59.92 53960.54 88888.00 2008-01-09 05:03:58.909 009 17402.00 59.92 53960.58 88888.00 2008-01-09 05:03:59.409 009 17402.04 59.87 53960.52 88888.00 2008-01-09 05:03:59.909 009 17402.10 59.84 53960.53 88888.00 2008-01-09 05:04:00.409 009 17402.05 59.87 53960.49 88888.00 2008-01-09 05:04:00.909 009 17402.09 59.87 53960.52 88888.00 2008-01-09 05:04:01.409 009 17402.08 59.86 53960.43 88888.00 2008-01-09 05:04:01.909 009 17402.10 59.90 53960.45 88888.00 2008-01-09 05:04:02.409 009 17402.11 59.87 53960.44 88888.00 2008-01-09 05:04:02.909 009 17402.06 59.88 53960.43 88888.00 2008-01-09 05:04:03.409 009 17402.03 59.88 53960.44 88888.00 2008-01-09 05:04:03.909 009 17402.05 59.92 53960.44 88888.00 2008-01-09 05:04:04.409 009 17402.03 59.93 53960.38 88888.00 2008-01-09 05:04:04.909 009 17401.97 59.91 53960.39 88888.00 2008-01-09 05:04:05.409 009 17401.95 59.89 53960.53 88888.00 2008-01-09 05:04:05.909 009 17401.96 59.89 53960.64 88888.00 2008-01-09 05:04:06.409 009 17401.99 59.83 53960.63 88888.00 2008-01-09 05:04:06.909 009 17401.95 59.80 53960.55 88888.00 2008-01-09 05:04:07.409 009 17401.99 59.87 53960.49 88888.00 2008-01-09 05:04:07.909 009 17402.04 59.83 53960.53 88888.00 2008-01-09 05:04:08.409 009 17402.04 59.82 53960.53 88888.00 2008-01-09 05:04:08.909 009 17402.05 59.82 53960.47 88888.00 2008-01-09 05:04:09.409 009 17402.10 59.87 53960.47 88888.00 2008-01-09 05:04:09.909 009 17402.10 59.92 53960.42 88888.00 2008-01-09 05:04:10.409 009 17402.07 59.90 53960.40 88888.00 2008-01-09 05:04:10.909 009 17402.11 59.87 53960.44 88888.00 2008-01-09 05:04:11.409 009 17402.15 59.87 53960.55 88888.00 2008-01-09 05:04:11.909 009 17402.15 59.83 53960.54 88888.00 2008-01-09 05:04:12.409 009 17402.19 59.81 53960.53 88888.00 2008-01-09 05:04:12.909 009 17402.19 59.86 53960.50 88888.00 2008-01-09 05:04:13.409 009 17402.13 59.80 53960.47 88888.00 2008-01-09 05:04:13.909 009 17402.14 59.79 53960.45 88888.00 2008-01-09 05:04:14.409 009 17402.13 59.82 53960.50 88888.00 2008-01-09 05:04:14.909 009 17402.09 59.83 53960.57 88888.00 2008-01-09 05:04:15.409 009 17402.11 59.80 53960.47 88888.00 2008-01-09 05:04:15.909 009 17402.20 59.81 53960.51 88888.00 2008-01-09 05:04:16.409 009 17402.23 59.86 53960.44 88888.00 2008-01-09 05:04:16.909 009 17402.19 59.87 53960.43 88888.00 2008-01-09 05:04:17.409 009 17402.17 59.86 53960.54 88888.00 2008-01-09 05:04:17.909 009 17402.09 59.83 53960.56 88888.00 2008-01-09 05:04:18.409 009 17402.09 59.81 53960.58 88888.00 2008-01-09 05:04:18.909 009 17402.14 59.81 53960.51 88888.00 2008-01-09 05:04:19.409 009 17402.15 59.86 53960.51 88888.00 2008-01-09 05:04:19.909 009 17402.19 59.83 53960.52 88888.00 2008-01-09 05:04:20.409 009 17402.23 59.80 53960.51 88888.00 2008-01-09 05:04:20.909 009 17402.14 59.86 53960.55 88888.00 2008-01-09 05:04:21.409 009 17402.10 59.86 53960.56 88888.00 2008-01-09 05:04:21.909 009 17402.17 59.83 53960.50 88888.00 2008-01-09 05:04:22.409 009 17402.18 59.84 53960.45 88888.00 2008-01-09 05:04:22.909 009 17402.24 59.82 53960.44 88888.00 2008-01-09 05:04:23.409 009 17402.27 59.77 53960.46 88888.00 2008-01-09 05:04:23.909 009 17402.20 59.81 53960.43 88888.00 2008-01-09 05:04:24.409 009 17402.11 59.78 53960.44 88888.00 2008-01-09 05:04:24.909 009 17402.15 59.79 53960.47 88888.00 2008-01-09 05:04:25.409 009 17402.17 59.78 53960.46 88888.00 2008-01-09 05:04:25.909 009 17402.13 59.80 53960.39 88888.00 2008-01-09 05:04:26.409 009 17402.11 59.82 53960.35 88888.00 2008-01-09 05:04:26.909 009 17402.11 59.84 53960.31 88888.00 2008-01-09 05:04:27.409 009 17402.20 59.74 53960.38 88888.00 2008-01-09 05:04:27.909 009 17402.20 59.74 53960.42 88888.00 2008-01-09 05:04:28.409 009 17402.25 59.77 53960.33 88888.00 2008-01-09 05:04:28.909 009 17402.25 59.79 53960.38 88888.00 2008-01-09 05:04:29.409 009 17402.11 59.75 53960.53 88888.00 2008-01-09 05:04:29.909 009 17402.05 59.71 53960.52 88888.00 2008-01-09 05:04:30.406 009 17402.09 59.70 53960.52 88888.00 2008-01-09 05:04:30.906 009 17402.13 59.64 53960.45 88888.00 2008-01-09 05:04:31.406 009 17402.19 59.72 53960.45 88888.00 2008-01-09 05:04:31.906 009 17402.19 59.75 53960.43 88888.00 2008-01-09 05:04:32.406 009 17402.16 59.80 53960.38 88888.00 2008-01-09 05:04:32.906 009 17402.10 59.74 53960.44 88888.00 2008-01-09 05:04:33.406 009 17402.11 59.72 53960.35 88888.00 2008-01-09 05:04:33.906 009 17402.08 59.77 53960.43 88888.00 2008-01-09 05:04:34.406 009 17402.05 59.83 53960.46 88888.00 2008-01-09 05:04:34.906 009 17402.04 59.79 53960.42 88888.00 2008-01-09 05:04:35.406 009 17402.01 59.77 53960.31 88888.00 2008-01-09 05:04:35.906 009 17402.00 59.74 53960.28 88888.00 2008-01-09 05:04:36.406 009 17402.07 59.75 53960.33 88888.00 2008-01-09 05:04:36.906 009 17402.06 59.78 53960.41 88888.00 2008-01-09 05:04:37.406 009 17402.04 59.73 53960.45 88888.00 2008-01-09 05:04:37.906 009 17402.11 59.73 53960.42 88888.00 2008-01-09 05:04:38.406 009 17402.13 59.73 53960.44 88888.00 2008-01-09 05:04:38.906 009 17402.05 59.73 53960.44 88888.00 2008-01-09 05:04:39.406 009 17402.10 59.77 53960.49 88888.00 2008-01-09 05:04:39.906 009 17402.09 59.80 53960.46 88888.00 2008-01-09 05:04:40.406 009 17402.11 59.78 53960.51 88888.00 2008-01-09 05:04:40.906 009 17402.13 59.90 53960.52 88888.00 2008-01-09 05:04:41.406 009 17402.05 59.87 53960.56 88888.00 2008-01-09 05:04:41.906 009 17402.04 59.83 53960.52 88888.00 2008-01-09 05:04:42.406 009 17402.07 59.81 53960.52 88888.00 2008-01-09 05:04:42.906 009 17402.09 59.83 53960.55 88888.00 2008-01-09 05:04:43.406 009 17402.05 59.90 53960.57 88888.00 2008-01-09 05:04:43.906 009 17402.01 59.89 53960.54 88888.00 2008-01-09 05:04:44.406 009 17402.06 59.81 53960.43 88888.00 2008-01-09 05:04:44.906 009 17402.07 59.82 53960.41 88888.00 2008-01-09 05:04:45.406 009 17402.06 59.87 53960.40 88888.00 2008-01-09 05:04:45.906 009 17402.08 59.90 53960.45 88888.00 2008-01-09 05:04:46.406 009 17402.10 59.83 53960.43 88888.00 2008-01-09 05:04:46.906 009 17401.99 59.82 53960.42 88888.00 2008-01-09 05:04:47.406 009 17402.00 59.84 53960.46 88888.00 2008-01-09 05:04:47.906 009 17402.09 59.87 53960.44 88888.00 2008-01-09 05:04:48.406 009 17402.03 59.84 53960.34 88888.00 2008-01-09 05:04:48.906 009 17402.00 59.80 53960.42 88888.00 2008-01-09 05:04:49.406 009 17402.04 59.91 53960.47 88888.00 2008-01-09 05:04:49.906 009 17402.00 59.88 53960.43 88888.00 2008-01-09 05:04:50.406 009 17402.03 59.79 53960.46 88888.00 2008-01-09 05:04:50.906 009 17402.01 59.75 53960.45 88888.00 2008-01-09 05:04:51.406 009 17401.95 59.80 53960.46 88888.00 2008-01-09 05:04:51.906 009 17401.97 59.81 53960.43 88888.00 2008-01-09 05:04:52.406 009 17401.97 59.87 53960.42 88888.00 2008-01-09 05:04:52.906 009 17401.97 59.89 53960.44 88888.00 2008-01-09 05:04:53.406 009 17402.00 59.88 53960.43 88888.00 2008-01-09 05:04:53.906 009 17401.96 59.87 53960.46 88888.00 2008-01-09 05:04:54.406 009 17401.93 59.89 53960.41 88888.00 2008-01-09 05:04:54.906 009 17401.95 59.92 53960.39 88888.00 2008-01-09 05:04:55.406 009 17401.94 59.93 53960.42 88888.00 2008-01-09 05:04:55.906 009 17401.88 59.98 53960.41 88888.00 2008-01-09 05:04:56.406 009 17401.91 59.89 53960.47 88888.00 2008-01-09 05:04:56.906 009 17401.87 59.84 53960.57 88888.00 2008-01-09 05:04:57.406 009 17401.83 59.87 53960.51 88888.00 2008-01-09 05:04:57.906 009 17401.89 59.92 53960.52 88888.00 2008-01-09 05:04:58.406 009 17401.82 59.92 53960.56 88888.00 2008-01-09 05:04:58.906 009 17401.79 59.87 53960.64 88888.00 2008-01-09 05:04:59.406 009 17401.73 59.96 53960.53 88888.00 2008-01-09 05:04:59.906 009 17401.76 59.92 53960.47 88888.00 2008-01-09 05:05:00.406 009 17401.80 59.87 53960.50 88888.00 2008-01-09 05:05:00.906 009 17401.88 59.98 53960.58 88888.00 2008-01-09 05:05:01.406 009 17401.74 59.99 53960.60 88888.00 2008-01-09 05:05:01.906 009 17401.70 59.92 53960.58 88888.00 2008-01-09 05:05:02.406 009 17401.72 59.84 53960.53 88888.00 2008-01-09 05:05:02.906 009 17401.78 59.86 53960.68 88888.00 2008-01-09 05:05:03.406 009 17401.82 59.90 53960.66 88888.00 2008-01-09 05:05:03.906 009 17401.82 59.88 53960.55 88888.00 2008-01-09 05:05:04.406 009 17401.76 59.84 53960.62 88888.00 2008-01-09 05:05:04.906 009 17401.76 59.79 53960.55 88888.00 2008-01-09 05:05:05.406 009 17401.78 59.80 53960.51 88888.00 2008-01-09 05:05:05.906 009 17401.75 59.83 53960.60 88888.00 2008-01-09 05:05:06.406 009 17401.73 59.83 53960.55 88888.00 2008-01-09 05:05:06.906 009 17401.70 59.86 53960.50 88888.00 2008-01-09 05:05:07.406 009 17401.65 59.91 53960.51 88888.00 2008-01-09 05:05:07.906 009 17401.66 59.82 53960.47 88888.00 2008-01-09 05:05:08.406 009 17401.66 59.87 53960.44 88888.00 2008-01-09 05:05:08.906 009 17401.70 59.86 53960.45 88888.00 2008-01-09 05:05:09.406 009 17401.73 59.88 53960.45 88888.00 2008-01-09 05:05:09.906 009 17401.72 59.88 53960.45 88888.00 2008-01-09 05:05:10.406 009 17401.67 59.82 53960.46 88888.00 2008-01-09 05:05:10.906 009 17401.58 59.84 53960.43 88888.00 2008-01-09 05:05:11.406 009 17401.64 59.97 53960.47 88888.00 2008-01-09 05:05:11.906 009 17401.63 60.01 53960.53 88888.00 2008-01-09 05:05:12.406 009 17401.62 60.02 53960.47 88888.00 2008-01-09 05:05:12.906 009 17401.56 59.96 53960.44 88888.00 2008-01-09 05:05:13.406 009 17401.58 59.92 53960.41 88888.00 2008-01-09 05:05:13.906 009 17401.57 59.93 53960.47 88888.00 2008-01-09 05:05:14.406 009 17401.53 59.94 53960.56 88888.00 2008-01-09 05:05:14.906 009 17401.49 59.93 53960.67 88888.00 2008-01-09 05:05:15.406 009 17401.44 59.92 53960.63 88888.00 2008-01-09 05:05:15.906 009 17401.40 59.89 53960.56 88888.00 2008-01-09 05:05:16.406 009 17401.52 59.94 53960.58 88888.00 2008-01-09 05:05:16.906 009 17401.48 59.92 53960.60 88888.00 2008-01-09 05:05:17.406 009 17401.58 59.88 53960.55 88888.00 2008-01-09 05:05:17.906 009 17401.62 59.98 53960.63 88888.00 2008-01-09 05:05:18.406 009 17401.48 59.94 53960.61 88888.00 2008-01-09 05:05:18.906 009 17401.43 59.96 53960.60 88888.00 2008-01-09 05:05:19.406 009 17401.42 59.96 53960.62 88888.00 2008-01-09 05:05:19.906 009 17401.40 59.91 53960.56 88888.00 2008-01-09 05:05:20.406 009 17401.38 59.98 53960.53 88888.00 2008-01-09 05:05:20.906 009 17401.46 59.97 53960.56 88888.00 2008-01-09 05:05:21.406 009 17401.39 59.90 53960.69 88888.00 2008-01-09 05:05:21.906 009 17401.33 59.89 53960.61 88888.00 2008-01-09 05:05:22.406 009 17401.29 59.89 53960.47 88888.00 2008-01-09 05:05:22.906 009 17401.28 59.99 53960.52 88888.00 2008-01-09 05:05:23.406 009 17401.28 60.03 53960.68 88888.00 2008-01-09 05:05:23.906 009 17401.26 60.01 53960.73 88888.00 2008-01-09 05:05:24.406 009 17401.32 59.97 53960.63 88888.00 2008-01-09 05:05:24.906 009 17401.32 59.98 53960.56 88888.00 2008-01-09 05:05:25.406 009 17401.34 60.00 53960.54 88888.00 2008-01-09 05:05:25.906 009 17401.36 60.03 53960.54 88888.00 2008-01-09 05:05:26.406 009 17401.33 60.04 53960.54 88888.00 2008-01-09 05:05:26.906 009 17401.37 60.10 53960.54 88888.00 2008-01-09 05:05:27.406 009 17401.34 60.09 53960.49 88888.00 2008-01-09 05:05:27.906 009 17401.25 60.12 53960.46 88888.00 2008-01-09 05:05:28.406 009 17401.29 60.14 53960.47 88888.00 2008-01-09 05:05:28.906 009 17401.24 60.17 53960.54 88888.00 2008-01-09 05:05:29.406 009 17401.23 60.19 53960.58 88888.00 2008-01-09 05:05:29.906 009 17401.25 60.19 53960.54 88888.00 2008-01-09 05:05:30.406 009 17401.23 60.17 53960.51 88888.00 2008-01-09 05:05:30.906 009 17401.15 60.22 53960.49 88888.00 2008-01-09 05:05:31.406 009 17401.21 60.25 53960.61 88888.00 2008-01-09 05:05:31.906 009 17401.19 60.30 53960.69 88888.00 2008-01-09 05:05:32.406 009 17401.14 60.32 53960.60 88888.00 2008-01-09 05:05:32.906 009 17401.18 60.30 53960.54 88888.00 2008-01-09 05:05:33.406 009 17401.16 60.30 53960.61 88888.00 2008-01-09 05:05:33.906 009 17401.18 60.32 53960.54 88888.00 2008-01-09 05:05:34.406 009 17401.15 60.32 53960.41 88888.00 2008-01-09 05:05:34.906 009 17401.14 60.32 53960.50 88888.00 2008-01-09 05:05:35.406 009 17401.21 60.36 53960.55 88888.00 2008-01-09 05:05:35.906 009 17401.13 60.36 53960.53 88888.00 2008-01-09 05:05:36.406 009 17401.14 60.38 53960.55 88888.00 2008-01-09 05:05:36.906 009 17401.14 60.36 53960.52 88888.00 2008-01-09 05:05:37.406 009 17401.15 60.31 53960.50 88888.00 2008-01-09 05:05:37.906 009 17401.05 60.30 53960.47 88888.00 2008-01-09 05:05:38.406 009 17401.12 60.37 53960.52 88888.00 2008-01-09 05:05:38.906 009 17401.14 60.45 53960.45 88888.00 2008-01-09 05:05:39.406 009 17401.11 60.45 53960.36 88888.00 2008-01-09 05:05:39.906 009 17401.04 60.40 53960.34 88888.00 2008-01-09 05:05:40.406 009 17401.03 60.39 53960.40 88888.00 2008-01-09 05:05:40.906 009 17400.95 60.42 53960.43 88888.00 2008-01-09 05:05:41.406 009 17400.97 60.37 53960.46 88888.00 2008-01-09 05:05:41.906 009 17401.07 60.39 53960.42 88888.00 2008-01-09 05:05:42.406 009 17401.07 60.40 53960.38 88888.00 2008-01-09 05:05:42.906 009 17401.02 60.42 53960.45 88888.00 2008-01-09 05:05:43.406 009 17400.92 60.55 53960.47 88888.00 2008-01-09 05:05:43.906 009 17400.87 60.52 53960.41 88888.00 2008-01-09 05:05:44.406 009 17400.96 60.52 53960.43 88888.00 2008-01-09 05:05:44.906 009 17401.02 60.51 53960.46 88888.00 2008-01-09 05:05:45.406 009 17400.98 60.60 53960.54 88888.00 2008-01-09 05:05:45.906 009 17401.02 60.58 53960.58 88888.00 2008-01-09 05:05:46.406 009 17401.06 60.55 53960.58 88888.00 2008-01-09 05:05:46.906 009 17401.09 60.52 53960.62 88888.00 2008-01-09 05:05:47.406 009 17401.07 60.51 53960.60 88888.00 2008-01-09 05:05:47.906 009 17401.03 60.55 53960.49 88888.00 2008-01-09 05:05:48.406 009 17400.99 60.70 53960.50 88888.00 2008-01-09 05:05:48.906 009 17400.98 60.68 53960.51 88888.00 2008-01-09 05:05:49.406 009 17401.03 60.62 53960.42 88888.00 2008-01-09 05:05:49.906 009 17401.03 60.62 53960.38 88888.00 2008-01-09 05:05:50.406 009 17400.99 60.61 53960.39 88888.00 2008-01-09 05:05:50.906 009 17401.13 60.66 53960.33 88888.00 2008-01-09 05:05:51.406 009 17401.13 60.69 53960.30 88888.00 2008-01-09 05:05:51.906 009 17401.02 60.69 53960.34 88888.00 2008-01-09 05:05:52.406 009 17401.02 60.68 53960.40 88888.00 2008-01-09 05:05:52.906 009 17401.04 60.71 53960.36 88888.00 2008-01-09 05:05:53.406 009 17401.08 60.70 53960.43 88888.00 2008-01-09 05:05:53.906 009 17401.14 60.72 53960.43 88888.00 2008-01-09 05:05:54.406 009 17401.08 60.75 53960.43 88888.00 2008-01-09 05:05:54.906 009 17400.98 60.80 53960.42 88888.00 2008-01-09 05:05:55.406 009 17401.01 60.84 53960.45 88888.00 2008-01-09 05:05:55.906 009 17401.05 60.80 53960.50 88888.00 2008-01-09 05:05:56.406 009 17401.01 60.79 53960.52 88888.00 2008-01-09 05:05:56.906 009 17401.03 60.85 53960.40 88888.00 2008-01-09 05:05:57.406 009 17401.04 60.87 53960.36 88888.00 2008-01-09 05:05:57.906 009 17401.07 60.85 53960.35 88888.00 2008-01-09 05:05:58.406 009 17401.07 60.87 53960.34 88888.00 2008-01-09 05:05:58.906 009 17400.98 60.88 53960.38 88888.00 2008-01-09 05:05:59.406 009 17400.91 60.85 53960.36 88888.00 2008-01-09 05:05:59.906 009 17400.97 60.86 53960.38 88888.00 2008-01-09 05:06:00.406 009 17401.06 60.91 53960.44 88888.00 2008-01-09 05:06:00.906 009 17401.07 60.92 53960.50 88888.00 2008-01-09 05:06:01.406 009 17401.01 60.98 53960.36 88888.00 2008-01-09 05:06:01.906 009 17401.07 60.97 53960.34 88888.00 2008-01-09 05:06:02.406 009 17401.06 60.90 53960.32 88888.00 2008-01-09 05:06:02.906 009 17401.13 60.94 53960.35 88888.00 2008-01-09 05:06:03.406 009 17401.21 61.00 53960.40 88888.00 2008-01-09 05:06:03.906 009 17401.09 61.05 53960.38 88888.00 2008-01-09 05:06:04.406 009 17401.07 61.03 53960.43 88888.00 2008-01-09 05:06:04.906 009 17401.12 61.01 53960.60 88888.00 2008-01-09 05:06:05.406 009 17401.06 61.01 53960.53 88888.00 2008-01-09 05:06:05.906 009 17401.08 61.07 53960.49 88888.00 2008-01-09 05:06:06.406 009 17401.11 61.04 53960.47 88888.00 2008-01-09 05:06:06.906 009 17401.05 61.06 53960.52 88888.00 2008-01-09 05:06:07.406 009 17401.06 61.03 53960.52 88888.00 2008-01-09 05:06:07.906 009 17401.03 61.05 53960.45 88888.00 2008-01-09 05:06:08.406 009 17401.01 61.04 53960.44 88888.00 2008-01-09 05:06:08.906 009 17401.08 61.01 53960.43 88888.00 2008-01-09 05:06:09.406 009 17401.08 60.98 53960.47 88888.00 2008-01-09 05:06:09.906 009 17401.02 61.01 53960.50 88888.00 2008-01-09 05:06:10.406 009 17400.97 61.08 53960.40 88888.00 2008-01-09 05:06:10.906 009 17401.03 61.07 53960.42 88888.00 2008-01-09 05:06:11.406 009 17401.04 61.06 53960.46 88888.00 2008-01-09 05:06:11.906 009 17401.02 61.08 53960.52 88888.00 2008-01-09 05:06:12.406 009 17400.98 61.08 53960.54 88888.00 2008-01-09 05:06:12.906 009 17401.03 61.13 53960.53 88888.00 2008-01-09 05:06:13.406 009 17401.02 61.11 53960.44 88888.00 2008-01-09 05:06:13.906 009 17400.99 61.14 53960.43 88888.00 2008-01-09 05:06:14.406 009 17400.95 61.07 53960.43 88888.00 2008-01-09 05:06:14.906 009 17400.98 61.01 53960.41 88888.00 2008-01-09 05:06:15.406 009 17401.03 61.04 53960.33 88888.00 2008-01-09 05:06:15.906 009 17401.08 61.05 53960.40 88888.00 2008-01-09 05:06:16.406 009 17401.09 61.04 53960.47 88888.00 2008-01-09 05:06:16.906 009 17401.13 61.03 53960.45 88888.00 2008-01-09 05:06:17.406 009 17401.11 60.99 53960.53 88888.00 2008-01-09 05:06:17.906 009 17400.98 61.06 53960.49 88888.00 2008-01-09 05:06:18.406 009 17400.97 61.09 53960.44 88888.00 2008-01-09 05:06:18.906 009 17401.06 61.06 53960.41 88888.00 2008-01-09 05:06:19.406 009 17401.07 61.01 53960.46 88888.00 2008-01-09 05:06:19.906 009 17401.07 61.04 53960.35 88888.00 2008-01-09 05:06:20.406 009 17401.01 60.98 53960.24 88888.00 2008-01-09 05:06:20.906 009 17400.95 60.95 53960.32 88888.00 2008-01-09 05:06:21.406 009 17400.93 60.98 53960.40 88888.00 2008-01-09 05:06:21.906 009 17400.92 61.03 53960.34 88888.00 2008-01-09 05:06:22.406 009 17400.97 60.92 53960.18 88888.00 2008-01-09 05:06:22.906 009 17401.03 60.91 53960.12 88888.00 2008-01-09 05:06:23.406 009 17401.01 60.97 53960.09 88888.00 2008-01-09 05:06:23.906 009 17400.99 61.00 53960.13 88888.00 2008-01-09 05:06:24.406 009 17400.91 61.01 53960.19 88888.00 2008-01-09 05:06:24.906 009 17400.97 61.03 53960.24 88888.00 2008-01-09 05:06:25.406 009 17401.09 60.99 53960.35 88888.00 2008-01-09 05:06:25.906 009 17401.07 61.01 53960.33 88888.00 2008-01-09 05:06:26.406 009 17400.98 61.01 53960.21 88888.00 2008-01-09 05:06:26.906 009 17400.92 60.96 53960.21 88888.00 2008-01-09 05:06:27.406 009 17400.92 60.95 53960.27 88888.00 2008-01-09 05:06:27.906 009 17400.91 60.91 53960.30 88888.00 2008-01-09 05:06:28.406 009 17400.84 60.87 53960.29 88888.00 2008-01-09 05:06:28.906 009 17400.91 60.84 53960.28 88888.00 2008-01-09 05:06:29.406 009 17400.93 60.88 53960.36 88888.00 2008-01-09 05:06:29.906 009 17400.93 60.85 53960.42 88888.00 2008-01-09 05:06:30.406 009 17401.02 60.87 53960.30 88888.00 2008-01-09 05:06:30.906 009 17400.98 60.84 53960.25 88888.00 2008-01-09 05:06:31.406 009 17400.98 60.76 53960.33 88888.00 2008-01-09 05:06:31.906 009 17400.95 60.75 53960.38 88888.00 2008-01-09 05:06:32.406 009 17400.96 60.79 53960.52 88888.00 2008-01-09 05:06:32.906 009 17400.97 60.88 53960.46 88888.00 2008-01-09 05:06:33.406 009 17400.97 60.84 53960.47 88888.00 2008-01-09 05:06:33.906 009 17400.96 60.85 53960.44 88888.00 2008-01-09 05:06:34.406 009 17400.94 60.78 53960.39 88888.00 2008-01-09 05:06:34.906 009 17400.95 60.76 53960.32 88888.00 2008-01-09 05:06:35.406 009 17401.02 60.80 53960.39 88888.00 2008-01-09 05:06:35.906 009 17401.02 60.87 53960.36 88888.00 2008-01-09 05:06:36.406 009 17400.98 60.86 53960.41 88888.00 2008-01-09 05:06:36.906 009 17400.99 60.86 53960.53 88888.00 2008-01-09 05:06:37.406 009 17401.01 60.84 53960.47 88888.00 2008-01-09 05:06:37.906 009 17401.01 60.82 53960.49 88888.00 2008-01-09 05:06:38.406 009 17400.98 60.84 53960.46 88888.00 2008-01-09 05:06:38.906 009 17400.97 60.82 53960.46 88888.00 2008-01-09 05:06:39.406 009 17400.95 60.87 53960.41 88888.00 2008-01-09 05:06:39.906 009 17401.01 60.94 53960.43 88888.00 2008-01-09 05:06:40.406 009 17400.97 60.91 53960.44 88888.00 2008-01-09 05:06:40.906 009 17400.91 60.95 53960.46 88888.00 2008-01-09 05:06:41.406 009 17400.94 60.96 53960.42 88888.00 2008-01-09 05:06:41.906 009 17400.96 60.95 53960.49 88888.00 2008-01-09 05:06:42.406 009 17400.96 60.95 53960.49 88888.00 2008-01-09 05:06:42.906 009 17400.98 60.92 53960.46 88888.00 2008-01-09 05:06:43.406 009 17400.85 60.90 53960.46 88888.00 2008-01-09 05:06:43.906 009 17400.92 60.94 53960.45 88888.00 2008-01-09 05:06:44.406 009 17400.91 60.99 53960.52 88888.00 2008-01-09 05:06:44.906 009 17400.88 60.90 53960.42 88888.00 2008-01-09 05:06:45.406 009 17400.87 60.87 53960.36 88888.00 2008-01-09 05:06:45.906 009 17400.88 60.92 53960.38 88888.00 2008-01-09 05:06:46.406 009 17400.86 60.95 53960.36 88888.00 2008-01-09 05:06:46.906 009 17400.83 60.99 53960.45 88888.00 2008-01-09 05:06:47.406 009 17400.85 60.97 53960.56 88888.00 2008-01-09 05:06:47.906 009 17400.84 60.92 53960.53 88888.00 2008-01-09 05:06:48.406 009 17400.86 60.94 53960.49 88888.00 2008-01-09 05:06:48.906 009 17400.84 60.88 53960.42 88888.00 2008-01-09 05:06:49.406 009 17400.87 60.97 53960.38 88888.00 2008-01-09 05:06:49.906 009 17400.85 61.00 53960.36 88888.00 2008-01-09 05:06:50.406 009 17400.81 61.03 53960.39 88888.00 2008-01-09 05:06:50.906 009 17400.77 61.01 53960.39 88888.00 2008-01-09 05:06:51.406 009 17400.76 60.98 53960.39 88888.00 2008-01-09 05:06:51.906 009 17400.77 60.95 53960.41 88888.00 2008-01-09 05:06:52.406 009 17400.77 60.89 53960.44 88888.00 2008-01-09 05:06:52.906 009 17400.73 60.89 53960.42 88888.00 2008-01-09 05:06:53.406 009 17400.76 60.90 53960.31 88888.00 2008-01-09 05:06:53.906 009 17400.81 60.87 53960.38 88888.00 2008-01-09 05:06:54.406 009 17400.76 60.78 53960.43 88888.00 2008-01-09 05:06:54.906 009 17400.77 60.82 53960.50 88888.00 2008-01-09 05:06:55.406 009 17400.80 60.88 53960.50 88888.00 2008-01-09 05:06:55.906 009 17400.75 60.84 53960.42 88888.00 2008-01-09 05:06:56.406 009 17400.72 60.74 53960.31 88888.00 2008-01-09 05:06:56.906 009 17400.77 60.78 53960.34 88888.00 2008-01-09 05:06:57.406 009 17400.85 60.75 53960.40 88888.00 2008-01-09 05:06:57.906 009 17400.89 60.74 53960.43 88888.00 2008-01-09 05:06:58.406 009 17400.89 60.79 53960.36 88888.00 2008-01-09 05:06:58.906 009 17400.85 60.75 53960.35 88888.00 2008-01-09 05:06:59.406 009 17400.83 60.74 53960.43 88888.00 2008-01-09 05:06:59.906 009 17400.80 60.77 53960.44 88888.00 2008-01-09 05:07:00.406 009 17400.68 60.79 53960.51 88888.00 2008-01-09 05:07:00.906 009 17400.70 60.66 53960.55 88888.00 2008-01-09 05:07:01.406 009 17400.70 60.55 53960.60 88888.00 2008-01-09 05:07:01.906 009 17400.73 60.59 53960.50 88888.00 2008-01-09 05:07:02.406 009 17400.58 60.67 53960.50 88888.00 2008-01-09 05:07:02.906 009 17400.51 60.70 53960.49 88888.00 2008-01-09 05:07:03.406 009 17400.61 60.71 53960.41 88888.00 2008-01-09 05:07:03.906 009 17400.68 60.71 53960.35 88888.00 2008-01-09 05:07:04.406 009 17400.66 60.66 53960.41 88888.00 2008-01-09 05:07:04.906 009 17400.62 60.70 53960.43 88888.00 2008-01-09 05:07:05.403 009 17400.68 60.69 53960.39 88888.00 2008-01-09 05:07:05.903 009 17400.67 60.66 53960.31 88888.00 2008-01-09 05:07:06.403 009 17400.62 60.65 53960.33 88888.00 2008-01-09 05:07:06.903 009 17400.63 60.58 53960.36 88888.00 2008-01-09 05:07:07.403 009 17400.56 60.60 53960.27 88888.00 2008-01-09 05:07:07.903 009 17400.58 60.64 53960.20 88888.00 2008-01-09 05:07:08.403 009 17400.64 60.64 53960.17 88888.00 2008-01-09 05:07:08.903 009 17400.62 60.60 53960.27 88888.00 2008-01-09 05:07:09.403 009 17400.60 60.65 53960.24 88888.00 2008-01-09 05:07:09.903 009 17400.66 60.65 53960.28 88888.00 2008-01-09 05:07:10.403 009 17400.64 60.61 53960.25 88888.00 2008-01-09 05:07:10.903 009 17400.68 60.65 53960.21 88888.00 2008-01-09 05:07:11.403 009 17400.63 60.66 53960.28 88888.00 2008-01-09 05:07:11.903 009 17400.54 60.61 53960.27 88888.00 2008-01-09 05:07:12.403 009 17400.55 60.60 53960.32 88888.00 2008-01-09 05:07:12.903 009 17400.56 60.66 53960.40 88888.00 2008-01-09 05:07:13.403 009 17400.54 60.56 53960.39 88888.00 2008-01-09 05:07:13.903 009 17400.51 60.59 53960.32 88888.00 2008-01-09 05:07:14.403 009 17400.51 60.60 53960.32 88888.00 2008-01-09 05:07:14.903 009 17400.54 60.64 53960.24 88888.00 2008-01-09 05:07:15.403 009 17400.50 60.61 53960.21 88888.00 2008-01-09 05:07:15.903 009 17400.50 60.66 53960.28 88888.00 2008-01-09 05:07:16.403 009 17400.48 60.60 53960.33 88888.00 2008-01-09 05:07:16.903 009 17400.43 60.55 53960.36 88888.00 2008-01-09 05:07:17.403 009 17400.44 60.52 53960.39 88888.00 2008-01-09 05:07:17.903 009 17400.52 60.48 53960.43 88888.00 2008-01-09 05:07:18.403 009 17400.47 60.48 53960.41 88888.00 2008-01-09 05:07:18.903 009 17400.47 60.47 53960.39 88888.00 2008-01-09 05:07:19.403 009 17400.46 60.56 53960.38 88888.00 2008-01-09 05:07:19.903 009 17400.51 60.57 53960.45 88888.00 2008-01-09 05:07:20.403 009 17400.52 60.51 53960.43 88888.00 2008-01-09 05:07:20.903 009 17400.52 60.55 53960.39 88888.00 2008-01-09 05:07:21.403 009 17400.48 60.66 53960.45 88888.00 2008-01-09 05:07:21.903 009 17400.57 60.65 53960.45 88888.00 2008-01-09 05:07:22.403 009 17400.57 60.57 53960.47 88888.00 2008-01-09 05:07:22.903 009 17400.52 60.56 53960.53 88888.00 2008-01-09 05:07:23.403 009 17400.44 60.52 53960.47 88888.00 2008-01-09 05:07:23.903 009 17400.45 60.51 53960.39 88888.00 2008-01-09 05:07:24.403 009 17400.50 60.50 53960.35 88888.00 2008-01-09 05:07:24.903 009 17400.47 60.48 53960.40 88888.00 2008-01-09 05:07:25.403 009 17400.46 60.47 53960.36 88888.00 2008-01-09 05:07:25.903 009 17400.50 60.50 53960.39 88888.00 2008-01-09 05:07:26.403 009 17400.50 60.55 53960.32 88888.00 2008-01-09 05:07:26.903 009 17400.44 60.47 53960.39 88888.00 2008-01-09 05:07:27.403 009 17400.35 60.45 53960.45 88888.00 2008-01-09 05:07:27.903 009 17400.35 60.49 53960.40 88888.00 2008-01-09 05:07:28.403 009 17400.33 60.50 53960.33 88888.00 2008-01-09 05:07:28.903 009 17400.36 60.50 53960.28 88888.00 2008-01-09 05:07:29.403 009 17400.34 60.52 53960.32 88888.00 2008-01-09 05:07:29.903 009 17400.36 60.57 53960.40 88888.00 2008-01-09 05:07:30.403 009 17400.38 60.60 53960.36 88888.00 2008-01-09 05:07:30.903 009 17400.38 60.59 53960.36 88888.00 2008-01-09 05:07:31.403 009 17400.38 60.52 53960.32 88888.00 2008-01-09 05:07:31.903 009 17400.43 60.50 53960.27 88888.00 2008-01-09 05:07:32.403 009 17400.43 60.58 53960.39 88888.00 2008-01-09 05:07:32.903 009 17400.37 60.64 53960.38 88888.00 2008-01-09 05:07:33.403 009 17400.41 60.65 53960.23 88888.00 2008-01-09 05:07:33.903 009 17400.43 60.56 53960.11 88888.00 2008-01-09 05:07:34.403 009 17400.45 60.59 53960.11 88888.00 2008-01-09 05:07:34.903 009 17400.42 60.64 53960.29 88888.00 2008-01-09 05:07:35.403 009 17400.43 60.62 53960.31 88888.00 2008-01-09 05:07:35.903 009 17400.40 60.59 53960.29 88888.00 2008-01-09 05:07:36.403 009 17400.45 60.66 53960.19 88888.00 2008-01-09 05:07:36.903 009 17400.45 60.64 53960.18 88888.00 2008-01-09 05:07:37.403 009 17400.44 60.65 53960.11 88888.00 2008-01-09 05:07:37.903 009 17400.47 60.61 53960.17 88888.00 2008-01-09 05:07:38.403 009 17400.43 60.62 53960.22 88888.00 2008-01-09 05:07:38.903 009 17400.50 60.70 53960.24 88888.00 2008-01-09 05:07:39.403 009 17400.46 60.64 53960.23 88888.00 2008-01-09 05:07:39.903 009 17400.43 60.61 53960.23 88888.00 2008-01-09 05:07:40.403 009 17400.38 60.68 53960.19 88888.00 2008-01-09 05:07:40.903 009 17400.41 60.66 53960.24 88888.00 2008-01-09 05:07:41.403 009 17400.42 60.70 53960.14 88888.00 2008-01-09 05:07:41.903 009 17400.48 60.66 53960.04 88888.00 2008-01-09 05:07:42.403 009 17400.48 60.67 53960.18 88888.00 2008-01-09 05:07:42.903 009 17400.46 60.75 53960.17 88888.00 2008-01-09 05:07:43.403 009 17400.48 60.75 53960.17 88888.00 2008-01-09 05:07:43.903 009 17400.47 60.69 53960.19 88888.00 2008-01-09 05:07:44.403 009 17400.45 60.67 53960.21 88888.00 2008-01-09 05:07:44.903 009 17400.43 60.60 53960.19 88888.00 2008-01-09 05:07:45.403 009 17400.34 60.59 53960.18 88888.00 2008-01-09 05:07:45.903 009 17400.29 60.60 53960.20 88888.00 2008-01-09 05:07:46.403 009 17400.25 60.66 53960.19 88888.00 2008-01-09 05:07:46.903 009 17400.30 60.67 53960.21 88888.00 2008-01-09 05:07:47.403 009 17400.33 60.71 53960.23 88888.00 2008-01-09 05:07:47.903 009 17400.32 60.71 53960.30 88888.00 2008-01-09 05:07:48.403 009 17400.26 60.67 53960.23 88888.00 2008-01-09 05:07:48.903 009 17400.25 60.67 53960.14 88888.00 2008-01-09 05:07:49.403 009 17400.27 60.70 53960.12 88888.00 2008-01-09 05:07:49.903 009 17400.27 60.72 53960.25 88888.00 2008-01-09 05:07:50.403 009 17400.30 60.69 53960.29 88888.00 2008-01-09 05:07:50.903 009 17400.31 60.71 53960.33 88888.00 2008-01-09 05:07:51.403 009 17400.35 60.69 53960.33 88888.00 2008-01-09 05:07:51.903 009 17400.38 60.69 53960.25 88888.00 2008-01-09 05:07:52.403 009 17400.43 60.65 53960.23 88888.00 2008-01-09 05:07:52.903 009 17400.31 60.67 53960.22 88888.00 2008-01-09 05:07:53.403 009 17400.30 60.78 53960.27 88888.00 2008-01-09 05:07:53.903 009 17400.30 60.72 53960.28 88888.00 2008-01-09 05:07:54.403 009 17400.37 60.66 53960.14 88888.00 2008-01-09 05:07:54.903 009 17400.31 60.61 53960.14 88888.00 2008-01-09 05:07:55.403 009 17400.34 60.59 53960.10 88888.00 2008-01-09 05:07:55.903 009 17400.37 60.61 53960.25 88888.00 2008-01-09 05:07:56.403 009 17400.34 60.60 53960.18 88888.00 2008-01-09 05:07:56.903 009 17400.27 60.53 53960.11 88888.00 2008-01-09 05:07:57.403 009 17400.27 60.53 53960.17 88888.00 2008-01-09 05:07:57.903 009 17400.32 60.55 53960.35 88888.00 2008-01-09 05:07:58.403 009 17400.24 60.60 53960.35 88888.00 2008-01-09 05:07:58.903 009 17400.21 60.57 53960.35 88888.00 2008-01-09 05:07:59.403 009 17400.25 60.52 53960.36 88888.00 2008-01-09 05:07:59.903 009 17400.34 60.49 53960.35 88888.00 2008-01-09 05:08:00.403 009 17400.30 60.45 53960.31 88888.00 2008-01-09 05:08:00.903 009 17400.23 60.47 53960.36 88888.00 2008-01-09 05:08:01.403 009 17400.35 60.51 53960.28 88888.00 2008-01-09 05:08:01.903 009 17400.37 60.56 53960.41 88888.00 2008-01-09 05:08:02.403 009 17400.36 60.52 53960.36 88888.00 2008-01-09 05:08:02.903 009 17400.38 60.41 53960.24 88888.00 2008-01-09 05:08:03.403 009 17400.37 60.46 53960.39 88888.00 2008-01-09 05:08:03.903 009 17400.42 60.53 53960.33 88888.00 2008-01-09 05:08:04.403 009 17400.37 60.47 53960.27 88888.00 2008-01-09 05:08:04.903 009 17400.37 60.46 53960.25 88888.00 2008-01-09 05:08:05.403 009 17400.37 60.50 53960.28 88888.00 2008-01-09 05:08:05.903 009 17400.38 60.47 53960.28 88888.00 2008-01-09 05:08:06.403 009 17400.45 60.47 53960.29 88888.00 2008-01-09 05:08:06.903 009 17400.46 60.52 53960.16 88888.00 2008-01-09 05:08:07.403 009 17400.45 60.59 53960.20 88888.00 2008-01-09 05:08:07.903 009 17400.44 60.57 53960.21 88888.00 2008-01-09 05:08:08.403 009 17400.46 60.49 53960.23 88888.00 2008-01-09 05:08:08.903 009 17400.50 60.50 53960.17 88888.00 2008-01-09 05:08:09.403 009 17400.38 60.53 53960.21 88888.00 2008-01-09 05:08:09.903 009 17400.30 60.52 53960.29 88888.00 2008-01-09 05:08:10.403 009 17400.40 60.60 53960.36 88888.00 2008-01-09 05:08:10.903 009 17400.46 60.58 53960.25 88888.00 2008-01-09 05:08:11.403 009 17400.55 60.52 53960.24 88888.00 2008-01-09 05:08:11.903 009 17400.55 60.53 53960.30 88888.00 2008-01-09 05:08:12.403 009 17400.48 60.51 53960.24 88888.00 2008-01-09 05:08:12.903 009 17400.37 60.51 53960.21 88888.00 2008-01-09 05:08:13.403 009 17400.36 60.51 53960.24 88888.00 2008-01-09 05:08:13.903 009 17400.43 60.49 53960.18 88888.00 2008-01-09 05:08:14.403 009 17400.46 60.48 53960.27 88888.00 2008-01-09 05:08:14.903 009 17400.44 60.43 53960.33 88888.00 2008-01-09 05:08:15.403 009 17400.43 60.46 53960.29 88888.00 2008-01-09 05:08:15.903 009 17400.37 60.51 53960.30 88888.00 2008-01-09 05:08:16.403 009 17400.36 60.52 53960.17 88888.00 2008-01-09 05:08:16.903 009 17400.37 60.53 53960.23 88888.00 2008-01-09 05:08:17.403 009 17400.34 60.58 53960.28 88888.00 2008-01-09 05:08:17.903 009 17400.47 60.64 53960.19 88888.00 2008-01-09 05:08:18.403 009 17400.50 60.69 53960.23 88888.00 2008-01-09 05:08:18.903 009 17400.47 60.69 53960.20 88888.00 2008-01-09 05:08:19.403 009 17400.50 60.68 53960.23 88888.00 2008-01-09 05:08:19.903 009 17400.54 60.68 53960.20 88888.00 2008-01-09 05:08:20.403 009 17400.46 60.70 53960.09 88888.00 2008-01-09 05:08:20.903 009 17400.37 60.68 53960.18 88888.00 2008-01-09 05:08:21.403 009 17400.37 60.76 53960.25 88888.00 2008-01-09 05:08:21.903 009 17400.40 60.75 53960.24 88888.00 2008-01-09 05:08:22.403 009 17400.37 60.82 53960.27 88888.00 2008-01-09 05:08:22.903 009 17400.32 60.78 53960.28 88888.00 2008-01-09 05:08:23.403 009 17400.29 60.71 53960.33 88888.00 2008-01-09 05:08:23.903 009 17400.42 60.70 53960.29 88888.00 2008-01-09 05:08:24.403 009 17400.45 60.76 53960.19 88888.00 2008-01-09 05:08:24.903 009 17400.36 60.71 53960.16 88888.00 2008-01-09 05:08:25.403 009 17400.35 60.69 53960.24 88888.00 2008-01-09 05:08:25.903 009 17400.36 60.69 53960.28 88888.00 2008-01-09 05:08:26.403 009 17400.35 60.75 53960.23 88888.00 2008-01-09 05:08:26.903 009 17400.34 60.75 53960.20 88888.00 2008-01-09 05:08:27.403 009 17400.34 60.78 53960.19 88888.00 2008-01-09 05:08:27.903 009 17400.31 60.84 53960.18 88888.00 2008-01-09 05:08:28.403 009 17400.31 60.79 53960.24 88888.00 2008-01-09 05:08:28.903 009 17400.31 60.75 53960.29 88888.00 2008-01-09 05:08:29.403 009 17400.34 60.81 53960.34 88888.00 2008-01-09 05:08:29.903 009 17400.31 60.85 53960.24 88888.00 2008-01-09 05:08:30.403 009 17400.34 60.84 53960.25 88888.00 2008-01-09 05:08:30.903 009 17400.34 60.75 53960.24 88888.00 2008-01-09 05:08:31.403 009 17400.34 60.72 53960.24 88888.00 2008-01-09 05:08:31.903 009 17400.36 60.75 53960.19 88888.00 2008-01-09 05:08:32.403 009 17400.37 60.85 53960.10 88888.00 2008-01-09 05:08:32.903 009 17400.31 60.87 53960.12 88888.00 2008-01-09 05:08:33.403 009 17400.25 60.92 53960.10 88888.00 2008-01-09 05:08:33.903 009 17400.30 60.89 53960.17 88888.00 2008-01-09 05:08:34.403 009 17400.30 60.94 53960.18 88888.00 2008-01-09 05:08:34.903 009 17400.40 61.00 53960.20 88888.00 2008-01-09 05:08:35.403 009 17400.32 60.94 53960.14 88888.00 2008-01-09 05:08:35.903 009 17400.30 60.95 53960.10 88888.00 2008-01-09 05:08:36.403 009 17400.36 60.92 53960.20 88888.00 2008-01-09 05:08:36.903 009 17400.31 60.92 53960.16 88888.00 2008-01-09 05:08:37.403 009 17400.26 60.95 53960.12 88888.00 2008-01-09 05:08:37.903 009 17400.20 60.90 53960.17 88888.00 2008-01-09 05:08:38.403 009 17400.15 60.91 53960.20 88888.00 2008-01-09 05:08:38.903 009 17400.11 60.99 53960.24 88888.00 2008-01-09 05:08:39.403 009 17400.23 61.05 53960.34 88888.00 2008-01-09 05:08:39.903 009 17400.17 61.00 53960.36 88888.00 2008-01-09 05:08:40.403 009 17400.19 61.03 53960.39 88888.00 2008-01-09 05:08:40.903 009 17400.24 61.08 53960.28 88888.00 2008-01-09 05:08:41.403 009 17400.20 61.08 53960.23 88888.00 2008-01-09 05:08:41.903 009 17400.19 61.11 53960.12 88888.00 2008-01-09 05:08:42.403 009 17400.21 61.16 53960.16 88888.00 2008-01-09 05:08:42.903 009 17400.14 61.18 53960.17 88888.00 2008-01-09 05:08:43.403 009 17400.07 61.24 53960.20 88888.00 2008-01-09 05:08:43.903 009 17400.10 61.15 53960.23 88888.00 2008-01-09 05:08:44.403 009 17400.07 61.15 53960.24 88888.00 2008-01-09 05:08:44.903 009 17400.05 61.13 53960.28 88888.00 2008-01-09 05:08:45.403 009 17400.03 61.21 53960.25 88888.00 2008-01-09 05:08:45.903 009 17400.07 61.25 53960.16 88888.00 2008-01-09 05:08:46.403 009 17400.07 61.19 53960.11 88888.00 2008-01-09 05:08:46.903 009 17400.09 61.24 53960.14 88888.00 2008-01-09 05:08:47.403 009 17400.05 61.33 53960.17 88888.00 2008-01-09 05:08:47.903 009 17400.11 61.31 53960.14 88888.00 2008-01-09 05:08:48.403 009 17400.12 61.24 53960.14 88888.00 2008-01-09 05:08:48.903 009 17400.20 61.14 53960.20 88888.00 2008-01-09 05:08:49.403 009 17400.22 61.20 53960.22 88888.00 2008-01-09 05:08:49.903 009 17400.24 61.20 53960.31 88888.00 2008-01-09 05:08:50.403 009 17400.29 61.21 53960.31 88888.00 2008-01-09 05:08:50.903 009 17400.24 61.19 53960.19 88888.00 2008-01-09 05:08:51.403 009 17400.16 61.19 53960.22 88888.00 2008-01-09 05:08:51.903 009 17400.16 61.17 53960.23 88888.00 2008-01-09 05:08:52.403 009 17400.17 61.27 53960.20 88888.00 2008-01-09 05:08:52.903 009 17400.17 61.33 53960.10 88888.00 2008-01-09 05:08:53.403 009 17400.16 61.27 53960.00 88888.00 2008-01-09 05:08:53.903 009 17400.23 61.29 53960.04 88888.00 2008-01-09 05:08:54.403 009 17400.27 61.19 53960.14 88888.00 2008-01-09 05:08:54.903 009 17400.29 61.20 53960.17 88888.00 2008-01-09 05:08:55.403 009 17400.24 61.17 53960.13 88888.00 2008-01-09 05:08:55.903 009 17400.25 61.21 53960.06 88888.00 2008-01-09 05:08:56.403 009 17400.36 61.26 53960.14 88888.00 2008-01-09 05:08:56.903 009 17400.40 61.26 53960.16 88888.00 2008-01-09 05:08:57.403 009 17400.32 61.20 53960.14 88888.00 2008-01-09 05:08:57.903 009 17400.31 61.20 53960.12 88888.00 2008-01-09 05:08:58.403 009 17400.29 61.18 53959.97 88888.00 2008-01-09 05:08:58.903 009 17400.26 61.17 53959.94 88888.00 2008-01-09 05:08:59.403 009 17400.27 61.19 53960.10 88888.00 2008-01-09 05:08:59.903 009 17400.31 61.10 53960.14 88888.00 2008-01-09 05:09:00.403 009 17400.32 61.16 53960.21 88888.00 2008-01-09 05:09:00.903 009 17400.29 61.09 53960.18 88888.00 2008-01-09 05:09:01.403 009 17400.30 61.04 53960.21 88888.00 2008-01-09 05:09:01.903 009 17400.35 61.08 53960.19 88888.00 2008-01-09 05:09:02.403 009 17400.36 61.11 53960.14 88888.00 2008-01-09 05:09:02.903 009 17400.34 61.13 53960.10 88888.00 2008-01-09 05:09:03.403 009 17400.41 61.09 53960.12 88888.00 2008-01-09 05:09:03.903 009 17400.33 61.05 53960.19 88888.00 2008-01-09 05:09:04.403 009 17400.32 61.07 53960.17 88888.00 2008-01-09 05:09:04.903 009 17400.33 61.01 53960.20 88888.00 2008-01-09 05:09:05.403 009 17400.33 60.99 53960.16 88888.00 2008-01-09 05:09:05.903 009 17400.34 61.06 53960.14 88888.00 2008-01-09 05:09:06.403 009 17400.33 61.05 53960.18 88888.00 2008-01-09 05:09:06.903 009 17400.31 60.99 53960.21 88888.00 2008-01-09 05:09:07.403 009 17400.31 61.04 53960.18 88888.00 2008-01-09 05:09:07.903 009 17400.23 61.07 53960.13 88888.00 2008-01-09 05:09:08.403 009 17400.27 61.09 53960.12 88888.00 2008-01-09 05:09:08.903 009 17400.27 61.06 53960.06 88888.00 2008-01-09 05:09:09.403 009 17400.30 61.07 53960.06 88888.00 2008-01-09 05:09:09.903 009 17400.38 61.09 53960.10 88888.00 2008-01-09 05:09:10.403 009 17400.36 61.04 53960.18 88888.00 2008-01-09 05:09:10.903 009 17400.36 60.98 53960.19 88888.00 2008-01-09 05:09:11.403 009 17400.40 61.00 53960.27 88888.00 2008-01-09 05:09:11.903 009 17400.37 60.95 53960.20 88888.00 2008-01-09 05:09:12.403 009 17400.42 60.94 53960.13 88888.00 2008-01-09 05:09:12.903 009 17400.35 60.90 53960.14 88888.00 2008-01-09 05:09:13.403 009 17400.31 60.90 53960.20 88888.00 2008-01-09 05:09:13.903 009 17400.29 60.91 53960.17 88888.00 2008-01-09 05:09:14.403 009 17400.36 60.96 53960.02 88888.00 2008-01-09 05:09:14.903 009 17400.35 60.98 53960.06 88888.00 2008-01-09 05:09:15.403 009 17400.38 60.97 53960.14 88888.00 2008-01-09 05:09:15.903 009 17400.43 60.92 53960.23 88888.00 2008-01-09 05:09:16.403 009 17400.34 60.92 53960.13 88888.00 2008-01-09 05:09:16.903 009 17400.36 60.86 53960.17 88888.00 2008-01-09 05:09:17.403 009 17400.42 60.80 53960.19 88888.00 2008-01-09 05:09:17.903 009 17400.40 60.84 53960.18 88888.00 2008-01-09 05:09:18.403 009 17400.40 60.81 53960.12 88888.00 2008-01-09 05:09:18.903 009 17400.47 60.75 53960.10 88888.00 2008-01-09 05:09:19.403 009 17400.47 60.74 53960.12 88888.00 2008-01-09 05:09:19.903 009 17400.52 60.80 53960.10 88888.00 2008-01-09 05:09:20.403 009 17400.48 60.76 53960.11 88888.00 2008-01-09 05:09:20.903 009 17400.52 60.77 53960.10 88888.00 2008-01-09 05:09:21.403 009 17400.51 60.74 53960.04 88888.00 2008-01-09 05:09:21.903 009 17400.44 60.71 53960.04 88888.00 2008-01-09 05:09:22.403 009 17400.48 60.76 53960.00 88888.00 2008-01-09 05:09:22.903 009 17400.48 60.71 53960.05 88888.00 2008-01-09 05:09:23.403 009 17400.46 60.65 53960.10 88888.00 2008-01-09 05:09:23.903 009 17400.44 60.62 53960.06 88888.00 2008-01-09 05:09:24.403 009 17400.38 60.69 53960.09 88888.00 2008-01-09 05:09:24.903 009 17400.44 60.61 53960.11 88888.00 2008-01-09 05:09:25.403 009 17400.43 60.56 53960.13 88888.00 2008-01-09 05:09:25.903 009 17400.44 60.56 53960.08 88888.00 2008-01-09 05:09:26.403 009 17400.37 60.55 53960.10 88888.00 2008-01-09 05:09:26.903 009 17400.40 60.47 53960.14 88888.00 2008-01-09 05:09:27.403 009 17400.38 60.42 53960.16 88888.00 2008-01-09 05:09:27.903 009 17400.33 60.50 53960.14 88888.00 2008-01-09 05:09:28.403 009 17400.30 60.43 53960.11 88888.00 2008-01-09 05:09:28.903 009 17400.25 60.37 53960.10 88888.00 2008-01-09 05:09:29.403 009 17400.14 60.35 53960.11 88888.00 2008-01-09 05:09:29.903 009 17400.23 60.39 53960.09 88888.00 2008-01-09 05:09:30.403 009 17400.29 60.43 53960.11 88888.00 2008-01-09 05:09:30.903 009 17400.34 60.43 53960.20 88888.00 2008-01-09 05:09:31.403 009 17400.26 60.33 53960.21 88888.00 2008-01-09 05:09:31.903 009 17400.19 60.30 53960.16 88888.00 2008-01-09 05:09:32.403 009 17400.16 60.33 53960.18 88888.00 2008-01-09 05:09:32.903 009 17400.20 60.35 53960.06 88888.00 2008-01-09 05:09:33.403 009 17400.17 60.31 53960.08 88888.00 2008-01-09 05:09:33.903 009 17400.16 60.28 53960.06 88888.00 2008-01-09 05:09:34.403 009 17400.16 60.32 53960.09 88888.00 2008-01-09 05:09:34.903 009 17400.15 60.33 53960.10 88888.00 2008-01-09 05:09:35.403 009 17400.14 60.33 53960.10 88888.00 2008-01-09 05:09:35.903 009 17400.12 60.31 53960.13 88888.00 2008-01-09 05:09:36.403 009 17400.05 60.26 53960.14 88888.00 2008-01-09 05:09:36.903 009 17400.01 60.20 53960.17 88888.00 2008-01-09 05:09:37.403 009 17400.09 60.22 53960.18 88888.00 2008-01-09 05:09:37.903 009 17400.09 60.30 53960.17 88888.00 2008-01-09 05:09:38.403 009 17400.02 60.35 53960.18 88888.00 2008-01-09 05:09:38.903 009 17400.02 60.31 53960.29 88888.00 2008-01-09 05:09:39.403 009 17399.99 60.29 53960.21 88888.00 2008-01-09 05:09:39.903 009 17399.91 60.33 53960.19 88888.00 2008-01-09 05:09:40.403 009 17399.83 60.32 53960.27 88888.00 2008-01-09 05:09:40.903 009 17399.86 60.30 53960.25 88888.00 2008-01-09 05:09:41.403 009 17399.91 60.26 53960.28 88888.00 2008-01-09 05:09:41.903 009 17399.94 60.29 53960.30 88888.00 2008-01-09 05:09:42.403 009 17399.87 60.30 53960.29 88888.00 2008-01-09 05:09:42.903 009 17399.92 60.30 53960.18 88888.00 2008-01-09 05:09:43.403 009 17399.92 60.21 53960.28 88888.00 2008-01-09 05:09:43.903 009 17399.93 60.21 53960.32 88888.00 2008-01-09 05:09:44.403 009 17399.85 60.30 53960.27 88888.00 2008-01-09 05:09:44.903 009 17399.82 60.37 53960.31 88888.00 2008-01-09 05:09:45.400 009 17399.94 60.32 53960.30 88888.00 2008-01-09 05:09:45.900 009 17399.91 60.37 53960.29 88888.00 2008-01-09 05:09:46.400 009 17399.83 60.39 53960.34 88888.00 2008-01-09 05:09:46.900 009 17399.80 60.43 53960.33 88888.00 2008-01-09 05:09:47.400 009 17399.76 60.40 53960.25 88888.00 2008-01-09 05:09:47.900 009 17399.76 60.46 53960.28 88888.00 2008-01-09 05:09:48.400 009 17399.72 60.47 53960.28 88888.00 2008-01-09 05:09:48.900 009 17399.68 60.31 53960.30 88888.00 2008-01-09 05:09:49.400 009 17399.63 60.26 53960.28 88888.00 2008-01-09 05:09:49.900 009 17399.73 60.41 53960.27 88888.00 2008-01-09 05:09:50.400 009 17399.86 60.56 53960.41 88888.00 2008-01-09 05:09:50.900 009 17399.80 60.50 53960.28 88888.00 2008-01-09 05:09:51.400 009 17399.72 60.46 53960.27 88888.00 2008-01-09 05:09:51.900 009 17399.68 60.53 53960.28 88888.00 2008-01-09 05:09:52.400 009 17399.66 60.65 53960.13 88888.00 2008-01-09 05:09:52.900 009 17399.68 60.66 53960.11 88888.00 2008-01-09 05:09:53.400 009 17399.71 60.71 53960.14 88888.00 2008-01-09 05:09:53.900 009 17399.59 60.75 53960.17 88888.00 2008-01-09 05:09:54.400 009 17399.60 60.75 53960.19 88888.00 2008-01-09 05:09:54.900 009 17399.63 60.78 53960.22 88888.00 2008-01-09 05:09:55.400 009 17399.68 60.77 53960.29 88888.00 2008-01-09 05:09:55.900 009 17399.70 60.78 53960.22 88888.00 2008-01-09 05:09:56.400 009 17399.71 60.72 53960.28 88888.00 2008-01-09 05:09:56.900 009 17399.62 60.69 53960.27 88888.00 2008-01-09 05:09:57.400 009 17399.63 60.68 53960.23 88888.00 2008-01-09 05:09:57.900 009 17399.66 60.74 53960.14 88888.00 2008-01-09 05:09:58.400 009 17399.70 60.84 53960.25 88888.00 2008-01-09 05:09:58.900 009 17399.73 60.79 53960.25 88888.00 2008-01-09 05:09:59.400 009 17399.74 60.74 53960.23 88888.00 2008-01-09 05:09:59.900 009 17399.69 60.74 53960.20 88888.00 2008-01-09 05:10:00.400 009 17399.74 60.77 53960.19 88888.00 2008-01-09 05:10:00.900 009 17399.72 60.79 53960.17 88888.00 2008-01-09 05:10:01.400 009 17399.66 60.85 53960.18 88888.00 2008-01-09 05:10:01.900 009 17399.71 60.85 53960.21 88888.00 2008-01-09 05:10:02.400 009 17399.74 60.88 53960.27 88888.00 2008-01-09 05:10:02.900 009 17399.73 60.91 53960.36 88888.00 2008-01-09 05:10:03.400 009 17399.72 60.97 53960.27 88888.00 2008-01-09 05:10:03.900 009 17399.73 60.97 53960.24 88888.00 2008-01-09 05:10:04.400 009 17399.76 60.89 53960.23 88888.00 2008-01-09 05:10:04.900 009 17399.78 60.86 53960.21 88888.00 2008-01-09 05:10:05.400 009 17399.79 60.85 53960.25 88888.00 2008-01-09 05:10:05.900 009 17399.83 60.85 53960.24 88888.00 2008-01-09 05:10:06.400 009 17399.84 60.88 53960.21 88888.00 2008-01-09 05:10:06.900 009 17399.78 60.84 53960.30 88888.00 2008-01-09 05:10:07.400 009 17399.80 60.87 53960.33 88888.00 2008-01-09 05:10:07.900 009 17399.89 60.95 53960.31 88888.00 2008-01-09 05:10:08.400 009 17399.92 60.92 53960.27 88888.00 2008-01-09 05:10:08.900 009 17399.87 60.90 53960.24 88888.00 2008-01-09 05:10:09.400 009 17399.87 60.94 53960.20 88888.00 2008-01-09 05:10:09.900 009 17399.90 60.91 53960.23 88888.00 2008-01-09 05:10:10.400 009 17399.89 60.87 53960.25 88888.00 2008-01-09 05:10:10.900 009 17399.97 60.92 53960.28 88888.00 2008-01-09 05:10:11.400 009 17399.95 60.96 53960.27 88888.00 2008-01-09 05:10:11.900 009 17399.91 61.01 53960.25 88888.00 2008-01-09 05:10:12.400 009 17399.86 61.06 53960.28 88888.00 2008-01-09 05:10:12.900 009 17399.90 61.05 53960.29 88888.00 2008-01-09 05:10:13.400 009 17399.95 61.04 53960.36 88888.00 2008-01-09 05:10:13.900 009 17399.94 61.01 53960.36 88888.00 2008-01-09 05:10:14.400 009 17399.92 61.00 53960.33 88888.00 2008-01-09 05:10:14.900 009 17399.92 60.98 53960.20 88888.00 2008-01-09 05:10:15.400 009 17399.95 60.98 53960.19 88888.00 2008-01-09 05:10:15.900 009 17400.00 60.99 53960.23 88888.00 2008-01-09 05:10:16.400 009 17400.02 60.92 53960.17 88888.00 2008-01-09 05:10:16.900 009 17399.95 60.90 53960.10 88888.00 2008-01-09 05:10:17.400 009 17399.92 60.96 53960.11 88888.00 2008-01-09 05:10:17.900 009 17400.01 60.95 53960.07 88888.00 2008-01-09 05:10:18.400 009 17399.90 60.97 53960.02 88888.00 2008-01-09 05:10:18.900 009 17399.95 60.90 53960.01 88888.00 2008-01-09 05:10:19.400 009 17399.99 60.92 53959.95 88888.00 2008-01-09 05:10:19.900 009 17400.01 60.92 53960.01 88888.00 2008-01-09 05:10:20.400 009 17400.03 60.91 53960.08 88888.00 2008-01-09 05:10:20.900 009 17400.02 60.92 53960.12 88888.00 2008-01-09 05:10:21.400 009 17400.07 60.89 53960.23 88888.00 2008-01-09 05:10:21.900 009 17400.05 60.92 53960.22 88888.00 2008-01-09 05:10:22.400 009 17400.07 61.03 53960.22 88888.00 2008-01-09 05:10:22.900 009 17400.11 61.09 53960.21 88888.00 2008-01-09 05:10:23.400 009 17400.15 61.14 53960.28 88888.00 2008-01-09 05:10:23.900 009 17400.15 61.05 53960.25 88888.00 2008-01-09 05:10:24.400 009 17400.13 61.04 53960.17 88888.00 2008-01-09 05:10:24.900 009 17400.15 61.03 53960.28 88888.00 2008-01-09 05:10:25.400 009 17400.14 61.08 53960.28 88888.00 2008-01-09 05:10:25.900 009 17400.15 61.07 53960.17 88888.00 2008-01-09 05:10:26.400 009 17400.15 61.01 53960.10 88888.00 2008-01-09 05:10:26.900 009 17400.10 60.99 53960.10 88888.00 2008-01-09 05:10:27.400 009 17400.15 60.98 53960.17 88888.00 2008-01-09 05:10:27.900 009 17400.13 60.97 53960.14 88888.00 2008-01-09 05:10:28.400 009 17400.10 60.96 53960.11 88888.00 2008-01-09 05:10:28.900 009 17400.07 60.96 53960.10 88888.00 2008-01-09 05:10:29.400 009 17400.03 60.95 53960.12 88888.00 2008-01-09 05:10:29.900 009 17400.06 60.88 53960.22 88888.00 2008-01-09 05:10:30.400 009 17400.14 60.88 53960.14 88888.00 2008-01-09 05:10:30.900 009 17400.14 60.84 53960.19 88888.00 2008-01-09 05:10:31.400 009 17400.15 60.86 53960.10 88888.00 2008-01-09 05:10:31.900 009 17400.21 60.87 53960.31 88888.00 2008-01-09 05:10:32.400 009 17400.20 60.92 53960.31 88888.00 2008-01-09 05:10:32.900 009 17400.20 60.90 53960.28 88888.00 2008-01-09 05:10:33.400 009 17400.15 60.92 53960.24 88888.00 2008-01-09 05:10:33.900 009 17400.19 60.89 53960.22 88888.00 2008-01-09 05:10:34.400 009 17400.25 60.84 53960.19 88888.00 2008-01-09 05:10:34.900 009 17400.20 60.91 53960.22 88888.00 2008-01-09 05:10:35.400 009 17400.15 60.84 53960.21 88888.00 2008-01-09 05:10:35.900 009 17400.10 60.80 53960.11 88888.00 2008-01-09 05:10:36.400 009 17400.06 60.82 53960.14 88888.00 2008-01-09 05:10:36.900 009 17400.04 60.71 53960.09 88888.00 2008-01-09 05:10:37.400 009 17400.06 60.70 53960.14 88888.00 2008-01-09 05:10:37.900 009 17400.11 60.75 53960.23 88888.00 2008-01-09 05:10:38.400 009 17400.16 60.71 53960.33 88888.00 2008-01-09 05:10:38.900 009 17400.10 60.81 53960.42 88888.00 2008-01-09 05:10:39.400 009 17400.05 60.82 53960.36 88888.00 2008-01-09 05:10:39.900 009 17400.02 60.72 53960.28 88888.00 2008-01-09 05:10:40.400 009 17400.04 60.77 53960.34 88888.00 2008-01-09 05:10:40.900 009 17400.16 60.79 53960.27 88888.00 2008-01-09 05:10:41.400 009 17400.17 60.85 53960.28 88888.00 2008-01-09 05:10:41.900 009 17400.14 60.77 53960.27 88888.00 2008-01-09 05:10:42.400 009 17400.02 60.72 53960.30 88888.00 2008-01-09 05:10:42.900 009 17400.07 60.74 53960.30 88888.00 2008-01-09 05:10:43.400 009 17400.13 60.78 53960.31 88888.00 2008-01-09 05:10:43.900 009 17400.17 60.78 53960.28 88888.00 2008-01-09 05:10:44.400 009 17400.14 60.80 53960.33 88888.00 2008-01-09 05:10:44.900 009 17400.19 60.76 53960.28 88888.00 2008-01-09 05:10:45.400 009 17400.22 60.79 53960.25 88888.00 2008-01-09 05:10:45.900 009 17400.19 60.82 53960.09 88888.00 2008-01-09 05:10:46.400 009 17400.21 60.80 53960.07 88888.00 2008-01-09 05:10:46.900 009 17400.13 60.76 53960.17 88888.00 2008-01-09 05:10:47.400 009 17400.11 60.71 53960.19 88888.00 2008-01-09 05:10:47.900 009 17400.13 60.70 53960.10 88888.00 2008-01-09 05:10:48.400 009 17400.11 60.75 53960.12 88888.00 2008-01-09 05:10:48.900 009 17400.15 60.75 53960.16 88888.00 2008-01-09 05:10:49.400 009 17400.11 60.74 53960.18 88888.00 2008-01-09 05:10:49.900 009 17400.12 60.70 53960.14 88888.00 2008-01-09 05:10:50.400 009 17400.10 60.66 53960.14 88888.00 2008-01-09 05:10:50.900 009 17400.10 60.65 53960.10 88888.00 2008-01-09 05:10:51.400 009 17400.12 60.64 53960.10 88888.00 2008-01-09 05:10:51.900 009 17400.10 60.61 53960.09 88888.00 2008-01-09 05:10:52.400 009 17400.10 60.59 53960.04 88888.00 2008-01-09 05:10:52.900 009 17400.06 60.64 53960.08 88888.00 2008-01-09 05:10:53.400 009 17400.15 60.68 53960.01 88888.00 2008-01-09 05:10:53.900 009 17400.20 60.67 53959.98 88888.00 2008-01-09 05:10:54.400 009 17400.16 60.60 53959.99 88888.00 2008-01-09 05:10:54.900 009 17400.07 60.52 53960.04 88888.00 2008-01-09 05:10:55.400 009 17400.06 60.50 53960.09 88888.00 2008-01-09 05:10:55.900 009 17399.96 60.55 53960.14 88888.00 2008-01-09 05:10:56.400 009 17399.90 60.56 53960.23 88888.00 2008-01-09 05:10:56.900 009 17399.99 60.53 53960.19 88888.00 2008-01-09 05:10:57.400 009 17399.95 60.47 53960.11 88888.00 2008-01-09 05:10:57.900 009 17399.94 60.48 53960.04 88888.00 2008-01-09 05:10:58.400 009 17399.96 60.41 53960.16 88888.00 2008-01-09 05:10:58.900 009 17399.87 60.47 53960.22 88888.00 2008-01-09 05:10:59.400 009 17399.89 60.52 53960.22 88888.00 2008-01-09 05:10:59.900 009 17399.81 60.56 53960.27 88888.00 2008-01-09 05:11:00.400 009 17399.87 60.45 53960.19 88888.00 2008-01-09 05:11:00.900 009 17399.92 60.43 53960.18 88888.00 2008-01-09 05:11:01.400 009 17399.90 60.41 53960.17 88888.00 2008-01-09 05:11:01.900 009 17399.86 60.42 53960.25 88888.00 2008-01-09 05:11:02.400 009 17399.76 60.47 53960.29 88888.00 2008-01-09 05:11:02.900 009 17399.78 60.43 53960.24 88888.00 2008-01-09 05:11:03.400 009 17399.86 60.41 53960.29 88888.00 2008-01-09 05:11:03.900 009 17399.86 60.41 53960.33 88888.00 2008-01-09 05:11:04.400 009 17399.75 60.40 53960.35 88888.00 2008-01-09 05:11:04.900 009 17399.80 60.36 53960.34 88888.00 2008-01-09 05:11:05.400 009 17399.80 60.26 53960.38 88888.00 2008-01-09 05:11:05.900 009 17399.76 60.35 53960.35 88888.00 2008-01-09 05:11:06.400 009 17399.81 60.33 53960.36 88888.00 2008-01-09 05:11:06.900 009 17399.80 60.29 53960.41 88888.00 2008-01-09 05:11:07.400 009 17399.78 60.37 53960.43 88888.00 2008-01-09 05:11:07.900 009 17399.71 60.36 53960.45 88888.00 2008-01-09 05:11:08.400 009 17399.70 60.38 53960.43 88888.00 2008-01-09 05:11:08.900 009 17399.68 60.37 53960.38 88888.00 2008-01-09 05:11:09.400 009 17399.59 60.37 53960.35 88888.00 2008-01-09 05:11:09.900 009 17399.70 60.29 53960.28 88888.00 2008-01-09 05:11:10.400 009 17399.73 60.35 53960.29 88888.00 2008-01-09 05:11:10.900 009 17399.73 60.33 53960.36 88888.00 2008-01-09 05:11:11.400 009 17399.75 60.28 53960.40 88888.00 2008-01-09 05:11:11.900 009 17399.64 60.35 53960.38 88888.00 2008-01-09 05:11:12.400 009 17399.53 60.40 53960.40 88888.00 2008-01-09 05:11:12.900 009 17399.53 60.42 53960.40 88888.00 2008-01-09 05:11:13.400 009 17399.53 60.48 53960.42 88888.00 2008-01-09 05:11:13.900 009 17399.51 60.48 53960.49 88888.00 2008-01-09 05:11:14.400 009 17399.51 60.48 53960.54 88888.00 2008-01-09 05:11:14.900 009 17399.49 60.52 53960.51 88888.00 2008-01-09 05:11:15.400 009 17399.46 60.59 53960.43 88888.00 2008-01-09 05:11:15.900 009 17399.50 60.59 53960.52 88888.00 2008-01-09 05:11:16.400 009 17399.36 60.57 53960.53 88888.00 2008-01-09 05:11:16.900 009 17399.42 60.57 53960.51 88888.00 2008-01-09 05:11:17.400 009 17399.39 60.56 53960.43 88888.00 2008-01-09 05:11:17.900 009 17399.32 60.64 53960.43 88888.00 2008-01-09 05:11:18.400 009 17399.33 60.62 53960.51 88888.00 2008-01-09 05:11:18.900 009 17399.29 60.67 53960.41 88888.00 2008-01-09 05:11:19.400 009 17399.20 60.66 53960.33 88888.00 2008-01-09 05:11:19.900 009 17399.17 60.69 53960.35 88888.00 2008-01-09 05:11:20.400 009 17399.15 60.71 53960.43 88888.00 2008-01-09 05:11:20.900 009 17399.19 60.76 53960.34 88888.00 2008-01-09 05:11:21.400 009 17399.28 60.74 53960.28 88888.00 2008-01-09 05:11:21.900 009 17399.24 60.78 53960.30 88888.00 2008-01-09 05:11:22.400 009 17399.15 60.81 53960.28 88888.00 2008-01-09 05:11:22.900 009 17399.22 60.81 53960.28 88888.00 2008-01-09 05:11:23.400 009 17399.31 60.78 53960.41 88888.00 2008-01-09 05:11:23.900 009 17399.36 60.84 53960.40 88888.00 2008-01-09 05:11:24.400 009 17399.30 60.88 53960.38 88888.00 2008-01-09 05:11:24.900 009 17399.23 60.94 53960.44 88888.00 2008-01-09 05:11:25.400 009 17399.21 60.86 53960.44 88888.00 2008-01-09 05:11:25.900 009 17399.17 60.84 53960.38 88888.00 2008-01-09 05:11:26.400 009 17399.20 60.80 53960.27 88888.00 2008-01-09 05:11:26.900 009 17399.24 60.86 53960.25 88888.00 2008-01-09 05:11:27.400 009 17399.12 60.82 53960.41 88888.00 2008-01-09 05:11:27.900 009 17399.15 60.95 53960.41 88888.00 2008-01-09 05:11:28.400 009 17399.27 60.98 53960.39 88888.00 2008-01-09 05:11:28.900 009 17399.19 60.95 53960.38 88888.00 2008-01-09 05:11:29.400 009 17399.13 60.98 53960.41 88888.00 2008-01-09 05:11:29.900 009 17399.17 61.00 53960.35 88888.00 2008-01-09 05:11:30.400 009 17399.17 60.99 53960.33 88888.00 2008-01-09 05:11:30.900 009 17399.19 61.01 53960.31 88888.00 2008-01-09 05:11:31.400 009 17399.20 61.07 53960.39 88888.00 2008-01-09 05:11:31.900 009 17399.17 61.01 53960.33 88888.00 2008-01-09 05:11:32.400 009 17399.09 60.97 53960.27 88888.00 2008-01-09 05:11:32.900 009 17399.14 60.94 53960.40 88888.00 2008-01-09 05:11:33.400 009 17399.17 61.00 53960.45 88888.00 2008-01-09 05:11:33.900 009 17399.19 60.96 53960.39 88888.00 2008-01-09 05:11:34.400 009 17399.25 60.95 53960.35 88888.00 2008-01-09 05:11:34.900 009 17399.23 60.97 53960.40 88888.00 2008-01-09 05:11:35.400 009 17399.18 61.03 53960.35 88888.00 2008-01-09 05:11:35.900 009 17399.18 60.98 53960.41 88888.00 2008-01-09 05:11:36.400 009 17399.15 60.97 53960.41 88888.00 2008-01-09 05:11:36.900 009 17399.02 61.04 53960.29 88888.00 2008-01-09 05:11:37.400 009 17399.01 61.10 53960.29 88888.00 2008-01-09 05:11:37.900 009 17399.14 61.11 53960.28 88888.00 2008-01-09 05:11:38.400 009 17399.11 61.07 53960.20 88888.00 2008-01-09 05:11:38.900 009 17399.19 61.08 53960.13 88888.00 2008-01-09 05:11:39.400 009 17399.14 61.17 53960.22 88888.00 2008-01-09 05:11:39.900 009 17399.14 61.17 53960.31 88888.00 2008-01-09 05:11:40.400 009 17399.13 61.15 53960.29 88888.00 2008-01-09 05:11:40.900 009 17399.18 61.10 53960.29 88888.00 2008-01-09 05:11:41.400 009 17399.14 61.14 53960.41 88888.00 2008-01-09 05:11:41.900 009 17399.13 61.19 53960.32 88888.00 2008-01-09 05:11:42.400 009 17398.98 61.17 53960.27 88888.00 2008-01-09 05:11:42.900 009 17398.98 61.14 53960.23 88888.00 2008-01-09 05:11:43.400 009 17399.02 61.15 53960.35 88888.00 2008-01-09 05:11:43.900 009 17398.99 61.15 53960.38 88888.00 2008-01-09 05:11:44.400 009 17398.98 61.15 53960.38 88888.00 2008-01-09 05:11:44.900 009 17399.00 61.16 53960.33 88888.00 2008-01-09 05:11:45.400 009 17399.01 61.16 53960.35 88888.00 2008-01-09 05:11:45.900 009 17399.05 61.11 53960.39 88888.00 2008-01-09 05:11:46.400 009 17399.05 61.13 53960.38 88888.00 2008-01-09 05:11:46.900 009 17398.98 61.13 53960.34 88888.00 2008-01-09 05:11:47.400 009 17399.03 61.10 53960.34 88888.00 2008-01-09 05:11:47.900 009 17399.10 61.11 53960.29 88888.00 2008-01-09 05:11:48.400 009 17398.99 61.11 53960.36 88888.00 2008-01-09 05:11:48.900 009 17399.01 61.14 53960.41 88888.00 2008-01-09 05:11:49.400 009 17398.98 61.18 53960.39 88888.00 2008-01-09 05:11:49.900 009 17398.92 61.18 53960.34 88888.00 2008-01-09 05:11:50.400 009 17399.03 61.19 53960.31 88888.00 2008-01-09 05:11:50.900 009 17399.01 61.21 53960.36 88888.00 2008-01-09 05:11:51.400 009 17398.94 61.26 53960.32 88888.00 2008-01-09 05:11:51.900 009 17398.90 61.17 53960.28 88888.00 2008-01-09 05:11:52.400 009 17398.87 61.19 53960.38 88888.00 2008-01-09 05:11:52.900 009 17399.02 61.23 53960.35 88888.00 2008-01-09 05:11:53.400 009 17399.08 61.24 53960.39 88888.00 2008-01-09 05:11:53.900 009 17399.02 61.18 53960.30 88888.00 2008-01-09 05:11:54.400 009 17399.00 61.13 53960.25 88888.00 2008-01-09 05:11:54.900 009 17399.01 61.15 53960.36 88888.00 2008-01-09 05:11:55.400 009 17398.98 61.21 53960.35 88888.00 2008-01-09 05:11:55.900 009 17399.01 61.27 53960.31 88888.00 2008-01-09 05:11:56.400 009 17399.12 61.25 53960.35 88888.00 2008-01-09 05:11:56.900 009 17399.01 61.23 53960.27 88888.00 2008-01-09 05:11:57.400 009 17398.98 61.28 53960.24 88888.00 2008-01-09 05:11:57.900 009 17398.93 61.28 53960.36 88888.00 2008-01-09 05:11:58.400 009 17399.00 61.21 53960.33 88888.00 2008-01-09 05:11:58.900 009 17398.99 61.23 53960.23 88888.00 2008-01-09 05:11:59.400 009 17398.94 61.24 53960.18 88888.00 2008-01-09 05:11:59.900 009 17398.94 61.21 53960.29 88888.00 2008-01-09 05:12:00.400 009 17398.95 61.20 53960.28 88888.00 2008-01-09 05:12:00.900 009 17398.93 61.19 53960.28 88888.00 2008-01-09 05:12:01.400 009 17398.92 61.19 53960.31 88888.00 2008-01-09 05:12:01.900 009 17398.98 61.17 53960.34 88888.00 2008-01-09 05:12:02.400 009 17399.01 61.18 53960.22 88888.00 2008-01-09 05:12:02.900 009 17399.01 61.17 53960.22 88888.00 2008-01-09 05:12:03.400 009 17399.00 61.20 53960.28 88888.00 2008-01-09 05:12:03.900 009 17398.93 61.18 53960.36 88888.00 2008-01-09 05:12:04.400 009 17399.01 61.24 53960.22 88888.00 2008-01-09 05:12:04.900 009 17399.04 61.25 53960.22 88888.00 2008-01-09 05:12:05.400 009 17399.02 61.16 53960.21 88888.00 2008-01-09 05:12:05.900 009 17399.01 61.08 53960.22 88888.00 2008-01-09 05:12:06.400 009 17398.97 61.08 53960.19 88888.00 2008-01-09 05:12:06.900 009 17398.93 61.08 53960.10 88888.00 2008-01-09 05:12:07.400 009 17398.91 61.04 53960.14 88888.00 2008-01-09 05:12:07.900 009 17398.98 61.08 53960.29 88888.00 2008-01-09 05:12:08.400 009 17399.02 61.11 53960.30 88888.00 2008-01-09 05:12:08.900 009 17399.05 61.14 53960.29 88888.00 2008-01-09 05:12:09.400 009 17399.05 61.10 53960.34 88888.00 2008-01-09 05:12:09.900 009 17399.02 61.14 53960.40 88888.00 2008-01-09 05:12:10.400 009 17398.99 61.14 53960.35 88888.00 2008-01-09 05:12:10.900 009 17398.97 61.09 53960.43 88888.00 2008-01-09 05:12:11.400 009 17398.97 61.05 53960.42 88888.00 2008-01-09 05:12:11.900 009 17398.93 61.03 53960.39 88888.00 2008-01-09 05:12:12.400 009 17398.93 61.00 53960.44 88888.00 2008-01-09 05:12:12.900 009 17398.93 61.01 53960.45 88888.00 2008-01-09 05:12:13.400 009 17398.90 61.01 53960.45 88888.00 2008-01-09 05:12:13.900 009 17398.84 61.03 53960.38 88888.00 2008-01-09 05:12:14.400 009 17398.80 61.01 53960.32 88888.00 2008-01-09 05:12:14.900 009 17398.79 60.99 53960.30 88888.00 2008-01-09 05:12:15.400 009 17398.87 61.00 53960.29 88888.00 2008-01-09 05:12:15.900 009 17398.85 60.99 53960.25 88888.00 2008-01-09 05:12:16.400 009 17398.83 61.01 53960.28 88888.00 2008-01-09 05:12:16.900 009 17398.90 61.06 53960.32 88888.00 2008-01-09 05:12:17.400 009 17398.83 61.09 53960.25 88888.00 2008-01-09 05:12:17.900 009 17398.78 61.11 53960.28 88888.00 2008-01-09 05:12:18.400 009 17398.70 61.09 53960.31 88888.00 2008-01-09 05:12:18.900 009 17398.80 61.10 53960.34 88888.00 2008-01-09 05:12:19.400 009 17398.76 61.11 53960.32 88888.00 2008-01-09 05:12:19.900 009 17398.66 61.07 53960.28 88888.00 2008-01-09 05:12:20.407 009 17398.66 61.10 53960.23 88888.00 2008-01-09 05:12:20.907 009 17398.76 61.11 53960.28 88888.00 2008-01-09 05:12:21.407 009 17398.79 61.05 53960.32 88888.00 2008-01-09 05:12:21.907 009 17398.72 61.09 53960.31 88888.00 2008-01-09 05:12:22.407 009 17398.59 61.08 53960.20 88888.00 2008-01-09 05:12:22.907 009 17398.56 61.10 53960.25 88888.00 2008-01-09 05:12:23.407 009 17398.61 61.15 53960.25 88888.00 2008-01-09 05:12:23.907 009 17398.56 61.14 53960.25 88888.00 2008-01-09 05:12:24.407 009 17398.51 61.15 53960.31 88888.00 2008-01-09 05:12:24.907 009 17398.47 61.18 53960.33 88888.00 2008-01-09 05:12:25.407 009 17398.51 61.16 53960.31 88888.00 2008-01-09 05:12:25.907 009 17398.49 61.16 53960.30 88888.00 2008-01-09 05:12:26.407 009 17398.53 61.25 53960.35 88888.00 2008-01-09 05:12:26.907 009 17398.56 61.24 53960.40 88888.00 2008-01-09 05:12:27.407 009 17398.52 61.27 53960.42 88888.00 2008-01-09 05:12:27.907 009 17398.49 61.28 53960.44 88888.00 2008-01-09 05:12:28.407 009 17398.35 61.29 53960.36 88888.00 2008-01-09 05:12:28.907 009 17398.32 61.31 53960.43 88888.00 2008-01-09 05:12:29.407 009 17398.36 61.33 53960.33 88888.00 2008-01-09 05:12:29.907 009 17398.37 61.25 53960.36 88888.00 2008-01-09 05:12:30.407 009 17398.39 61.30 53960.38 88888.00 2008-01-09 05:12:30.907 009 17398.47 61.33 53960.41 88888.00 2008-01-09 05:12:31.407 009 17398.42 61.31 53960.45 88888.00 2008-01-09 05:12:31.907 009 17398.39 61.29 53960.39 88888.00 2008-01-09 05:12:32.407 009 17398.26 61.35 53960.31 88888.00 2008-01-09 05:12:32.907 009 17398.26 61.37 53960.29 88888.00 2008-01-09 05:12:33.407 009 17398.31 61.33 53960.30 88888.00 2008-01-09 05:12:33.907 009 17398.29 61.33 53960.35 88888.00 2008-01-09 05:12:34.407 009 17398.25 61.30 53960.40 88888.00 2008-01-09 05:12:34.907 009 17398.21 61.34 53960.45 88888.00 2008-01-09 05:12:35.407 009 17398.26 61.39 53960.47 88888.00 2008-01-09 05:12:35.907 009 17398.26 61.37 53960.45 88888.00 2008-01-09 05:12:36.407 009 17398.26 61.40 53960.43 88888.00 2008-01-09 05:12:36.907 009 17398.25 61.42 53960.36 88888.00 2008-01-09 05:12:37.407 009 17398.13 61.49 53960.24 88888.00 2008-01-09 05:12:37.907 009 17398.18 61.52 53960.35 88888.00 2008-01-09 05:12:38.407 009 17398.18 61.44 53960.46 88888.00 2008-01-09 05:12:38.907 009 17398.19 61.44 53960.33 88888.00 2008-01-09 05:12:39.407 009 17398.12 61.46 53960.29 88888.00 2008-01-09 05:12:39.907 009 17398.09 61.44 53960.27 88888.00 2008-01-09 05:12:40.407 009 17397.92 61.46 53960.25 88888.00 2008-01-09 05:12:40.907 009 17397.90 61.43 53960.24 88888.00 2008-01-09 05:12:41.407 009 17397.97 61.46 53960.31 88888.00 2008-01-09 05:12:41.907 009 17397.95 61.55 53960.36 88888.00 2008-01-09 05:12:42.407 009 17397.92 61.54 53960.36 88888.00 2008-01-09 05:12:42.907 009 17397.96 61.54 53960.34 88888.00 2008-01-09 05:12:43.407 009 17397.96 61.55 53960.36 88888.00 2008-01-09 05:12:43.907 009 17397.96 61.50 53960.29 88888.00 2008-01-09 05:12:44.407 009 17397.98 61.49 53960.18 88888.00 2008-01-09 05:12:44.907 009 17397.95 61.56 53960.12 88888.00 2008-01-09 05:12:45.407 009 17397.91 61.57 53960.16 88888.00 2008-01-09 05:12:45.907 009 17397.84 61.60 53960.25 88888.00 2008-01-09 05:12:46.407 009 17397.88 61.57 53960.34 88888.00 2008-01-09 05:12:46.907 009 17397.80 61.53 53960.27 88888.00 2008-01-09 05:12:47.407 009 17397.88 61.55 53960.31 88888.00 2008-01-09 05:12:47.907 009 17397.97 61.55 53960.33 88888.00 2008-01-09 05:12:48.407 009 17397.96 61.62 53960.31 88888.00 2008-01-09 05:12:48.907 009 17397.91 61.62 53960.28 88888.00 2008-01-09 05:12:49.407 009 17397.84 61.58 53960.36 88888.00 2008-01-09 05:12:49.907 009 17397.82 61.62 53960.39 88888.00 2008-01-09 05:12:50.407 009 17397.80 61.66 53960.36 88888.00 2008-01-09 05:12:50.907 009 17397.76 61.67 53960.28 88888.00 2008-01-09 05:12:51.407 009 17397.82 61.77 53960.21 88888.00 2008-01-09 05:12:51.907 009 17397.75 61.82 53960.23 88888.00 2008-01-09 05:12:52.407 009 17397.81 61.83 53960.24 88888.00 2008-01-09 05:12:52.907 009 17397.77 61.82 53960.31 88888.00 2008-01-09 05:12:53.407 009 17397.69 61.79 53960.30 88888.00 2008-01-09 05:12:53.907 009 17397.67 61.84 53960.39 88888.00 2008-01-09 05:12:54.407 009 17397.68 61.79 53960.32 88888.00 2008-01-09 05:12:54.907 009 17397.75 61.83 53960.35 88888.00 2008-01-09 05:12:55.407 009 17397.69 61.89 53960.32 88888.00 2008-01-09 05:12:55.907 009 17397.71 61.92 53960.20 88888.00 2008-01-09 05:12:56.407 009 17397.61 61.86 53960.14 88888.00 2008-01-09 05:12:56.907 009 17397.56 61.95 53960.13 88888.00 2008-01-09 05:12:57.407 009 17397.54 62.01 53960.16 88888.00 2008-01-09 05:12:57.907 009 17397.61 62.03 53960.14 88888.00 2008-01-09 05:12:58.407 009 17397.59 62.07 53960.17 88888.00 2008-01-09 05:12:58.907 009 17397.64 62.09 53960.23 88888.00 2008-01-09 05:12:59.407 009 17397.61 62.08 53960.20 88888.00 2008-01-09 05:12:59.907 009 17397.58 62.06 53960.30 88888.00 2008-01-09 05:13:00.407 009 17397.57 62.06 53960.28 88888.00 2008-01-09 05:13:00.907 009 17397.59 62.05 53960.20 88888.00 2008-01-09 05:13:01.407 009 17397.64 62.08 53960.19 88888.00 2008-01-09 05:13:01.907 009 17397.57 62.11 53960.27 88888.00 2008-01-09 05:13:02.407 009 17397.52 62.17 53960.25 88888.00 2008-01-09 05:13:02.907 009 17397.59 62.21 53960.25 88888.00 2008-01-09 05:13:03.407 009 17397.66 62.30 53960.27 88888.00 2008-01-09 05:13:03.907 009 17397.66 62.30 53960.23 88888.00 2008-01-09 05:13:04.407 009 17397.61 62.33 53960.21 88888.00 2008-01-09 05:13:04.907 009 17397.61 62.33 53960.23 88888.00 2008-01-09 05:13:05.407 009 17397.58 62.37 53960.12 88888.00 2008-01-09 05:13:05.907 009 17397.52 62.36 53960.12 88888.00 2008-01-09 05:13:06.407 009 17397.49 62.38 53960.22 88888.00 2008-01-09 05:13:06.907 009 17397.49 62.44 53960.14 88888.00 2008-01-09 05:13:07.407 009 17397.49 62.47 53960.04 88888.00 2008-01-09 05:13:07.907 009 17397.61 62.51 53960.10 88888.00 2008-01-09 05:13:08.407 009 17397.61 62.52 53960.09 88888.00 2008-01-09 05:13:08.907 009 17397.61 62.53 53960.12 88888.00 2008-01-09 05:13:09.407 009 17397.61 62.50 53960.17 88888.00 2008-01-09 05:13:09.907 009 17397.74 62.53 53960.30 88888.00 2008-01-09 05:13:10.407 009 17397.79 62.53 53960.20 88888.00 2008-01-09 05:13:10.907 009 17397.71 62.52 53960.13 88888.00 2008-01-09 05:13:11.407 009 17397.61 62.60 53960.08 88888.00 2008-01-09 05:13:11.907 009 17397.59 62.62 53960.09 88888.00 2008-01-09 05:13:12.407 009 17397.57 62.64 53960.14 88888.00 2008-01-09 05:13:12.907 009 17397.61 62.62 53960.16 88888.00 2008-01-09 05:13:13.407 009 17397.59 62.65 53960.11 88888.00 2008-01-09 05:13:13.907 009 17397.61 62.65 53960.14 88888.00 2008-01-09 05:13:14.407 009 17397.61 62.57 53960.21 88888.00 2008-01-09 05:13:14.907 009 17397.61 62.61 53960.19 88888.00 2008-01-09 05:13:15.407 009 17397.68 62.57 53960.22 88888.00 2008-01-09 05:13:15.907 009 17397.71 62.63 53960.27 88888.00 2008-01-09 05:13:16.407 009 17397.62 62.67 53960.12 88888.00 2008-01-09 05:13:16.907 009 17397.57 62.62 53960.13 88888.00 2008-01-09 05:13:17.407 009 17397.48 62.64 53960.18 88888.00 2008-01-09 05:13:17.907 009 17397.48 62.71 53960.21 88888.00 2008-01-09 05:13:18.407 009 17397.48 62.70 53960.24 88888.00 2008-01-09 05:13:18.907 009 17397.50 62.75 53960.16 88888.00 2008-01-09 05:13:19.407 009 17397.52 62.74 53960.12 88888.00 2008-01-09 05:13:19.907 009 17397.52 62.70 53960.18 88888.00 2008-01-09 05:13:20.407 009 17397.50 62.74 53960.22 88888.00 2008-01-09 05:13:20.907 009 17397.55 62.76 53960.29 88888.00 2008-01-09 05:13:21.407 009 17397.51 62.73 53960.27 88888.00 2008-01-09 05:13:21.907 009 17397.52 62.82 53960.24 88888.00 2008-01-09 05:13:22.407 009 17397.45 62.84 53960.19 88888.00 2008-01-09 05:13:22.907 009 17397.45 62.76 53960.20 88888.00 2008-01-09 05:13:23.407 009 17397.41 62.74 53960.19 88888.00 2008-01-09 05:13:23.907 009 17397.38 62.76 53960.20 88888.00 2008-01-09 05:13:24.407 009 17397.35 62.80 53960.24 88888.00 2008-01-09 05:13:24.907 009 17397.39 62.82 53960.17 88888.00 2008-01-09 05:13:25.407 009 17397.42 62.81 53960.19 88888.00 2008-01-09 05:13:25.907 009 17397.42 62.77 53960.27 88888.00 2008-01-09 05:13:26.407 009 17397.42 62.70 53960.22 88888.00 2008-01-09 05:13:26.907 009 17397.49 62.72 53960.22 88888.00 2008-01-09 05:13:27.407 009 17397.44 62.77 53960.13 88888.00 2008-01-09 05:13:27.907 009 17397.41 62.77 53960.14 88888.00 2008-01-09 05:13:28.407 009 17397.36 62.79 53960.25 88888.00 2008-01-09 05:13:28.907 009 17397.31 62.87 53960.21 88888.00 2008-01-09 05:13:29.407 009 17397.27 62.92 53960.21 88888.00 2008-01-09 05:13:29.907 009 17397.36 62.83 53960.28 88888.00 2008-01-09 05:13:30.407 009 17397.26 62.82 53960.25 88888.00 2008-01-09 05:13:30.907 009 17397.26 62.86 53960.27 88888.00 2008-01-09 05:13:31.407 009 17397.29 62.89 53960.29 88888.00 2008-01-09 05:13:31.907 009 17397.26 62.87 53960.21 88888.00 2008-01-09 05:13:32.407 009 17397.17 62.84 53960.22 88888.00 2008-01-09 05:13:32.907 009 17397.14 62.89 53960.23 88888.00 2008-01-09 05:13:33.407 009 17397.24 62.87 53960.22 88888.00 2008-01-09 05:13:33.907 009 17397.25 62.89 53960.09 88888.00 2008-01-09 05:13:34.407 009 17397.18 63.01 53960.10 88888.00 2008-01-09 05:13:34.907 009 17397.21 63.00 53960.19 88888.00 2008-01-09 05:13:35.407 009 17397.29 62.94 53960.19 88888.00 2008-01-09 05:13:35.907 009 17397.31 62.95 53960.10 88888.00 2008-01-09 05:13:36.407 009 17397.24 63.06 53960.13 88888.00 2008-01-09 05:13:36.907 009 17397.18 62.99 53960.13 88888.00 2008-01-09 05:13:37.407 009 17397.18 62.90 53960.18 88888.00 2008-01-09 05:13:37.907 009 17397.20 62.94 53960.19 88888.00 2008-01-09 05:13:38.407 009 17397.15 62.97 53960.18 88888.00 2008-01-09 05:13:38.907 009 17397.18 62.99 53960.11 88888.00 2008-01-09 05:13:39.407 009 17397.19 63.08 53960.12 88888.00 2008-01-09 05:13:39.907 009 17397.20 63.10 53960.20 88888.00 2008-01-09 05:13:40.407 009 17397.26 63.18 53960.13 88888.00 2008-01-09 05:13:40.907 009 17397.29 63.13 53960.14 88888.00 2008-01-09 05:13:41.407 009 17397.24 63.10 53960.24 88888.00 2008-01-09 05:13:41.907 009 17397.23 63.19 53960.32 88888.00 2008-01-09 05:13:42.407 009 17397.28 63.24 53960.33 88888.00 2008-01-09 05:13:42.907 009 17397.26 63.15 53960.32 88888.00 2008-01-09 05:13:43.407 009 17397.20 63.10 53960.23 88888.00 2008-01-09 05:13:43.907 009 17397.24 63.15 53960.24 88888.00 2008-01-09 05:13:44.407 009 17397.24 63.23 53960.31 88888.00 2008-01-09 05:13:44.907 009 17397.16 63.24 53960.25 88888.00 2008-01-09 05:13:45.407 009 17397.18 63.24 53960.24 88888.00 2008-01-09 05:13:45.907 009 17397.20 63.25 53960.22 88888.00 2008-01-09 05:13:46.407 009 17397.16 63.19 53960.23 88888.00 2008-01-09 05:13:46.907 009 17397.19 63.22 53960.24 88888.00 2008-01-09 05:13:47.407 009 17397.16 63.25 53960.28 88888.00 2008-01-09 05:13:47.907 009 17397.19 63.26 53960.25 88888.00 2008-01-09 05:13:48.407 009 17397.17 63.24 53960.13 88888.00 2008-01-09 05:13:48.907 009 17397.18 63.25 53960.06 88888.00 2008-01-09 05:13:49.407 009 17397.18 63.26 53959.99 88888.00 2008-01-09 05:13:49.907 009 17397.09 63.21 53960.08 88888.00 2008-01-09 05:13:50.407 009 17397.10 63.20 53960.19 88888.00 2008-01-09 05:13:50.907 009 17397.04 63.12 53960.13 88888.00 2008-01-09 05:13:51.407 009 17397.03 63.22 53960.14 88888.00 2008-01-09 05:13:51.907 009 17397.00 63.28 53960.18 88888.00 2008-01-09 05:13:52.407 009 17397.01 63.26 53960.07 88888.00 2008-01-09 05:13:52.907 009 17397.00 63.26 53960.07 88888.00 2008-01-09 05:13:53.407 009 17397.04 63.21 53960.10 88888.00 2008-01-09 05:13:53.907 009 17396.98 63.26 53960.10 88888.00 2008-01-09 05:13:54.407 009 17397.06 63.25 53960.02 88888.00 2008-01-09 05:13:54.907 009 17397.09 63.22 53960.01 88888.00 2008-01-09 05:13:55.407 009 17397.07 63.33 53959.96 88888.00 2008-01-09 05:13:55.907 009 17397.04 63.30 53959.93 88888.00 2008-01-09 05:13:56.407 009 17396.97 63.30 53959.88 88888.00 2008-01-09 05:13:56.907 009 17396.93 63.35 53959.89 88888.00 2008-01-09 05:13:57.407 009 17397.00 63.32 53960.01 88888.00 2008-01-09 05:13:57.907 009 17396.89 63.33 53960.10 88888.00 2008-01-09 05:13:58.407 009 17396.88 63.34 53960.13 88888.00 2008-01-09 05:13:58.907 009 17396.97 63.31 53960.18 88888.00 2008-01-09 05:13:59.407 009 17396.91 63.34 53960.22 88888.00 2008-01-09 05:13:59.907 009 17396.90 63.31 53960.12 88888.00 2008-01-09 05:14:00.407 009 17396.88 63.36 53960.09 88888.00 2008-01-09 05:14:00.907 009 17396.93 63.33 53960.01 88888.00 2008-01-09 05:14:01.407 009 17397.01 63.28 53960.06 88888.00 2008-01-09 05:14:01.907 009 17396.96 63.24 53960.01 88888.00 2008-01-09 05:14:02.407 009 17396.94 63.24 53959.95 88888.00 2008-01-09 05:14:02.907 009 17396.95 63.22 53959.88 88888.00 2008-01-09 05:14:03.407 009 17396.96 63.24 53959.91 88888.00 2008-01-09 05:14:03.907 009 17396.97 63.23 53960.00 88888.00 2008-01-09 05:14:04.407 009 17396.84 63.16 53960.02 88888.00 2008-01-09 05:14:04.907 009 17396.82 63.15 53960.00 88888.00 2008-01-09 05:14:05.407 009 17396.80 63.26 53959.99 88888.00 2008-01-09 05:14:05.907 009 17396.90 63.30 53960.06 88888.00 2008-01-09 05:14:06.407 009 17396.87 63.34 53959.99 88888.00 2008-01-09 05:14:06.907 009 17396.88 63.35 53959.99 88888.00 2008-01-09 05:14:07.407 009 17396.85 63.34 53960.13 88888.00 2008-01-09 05:14:07.907 009 17396.88 63.40 53960.11 88888.00 2008-01-09 05:14:08.407 009 17396.82 63.36 53960.07 88888.00 2008-01-09 05:14:08.907 009 17396.79 63.32 53959.97 88888.00 2008-01-09 05:14:09.407 009 17396.88 63.33 53960.01 88888.00 2008-01-09 05:14:09.907 009 17396.86 63.38 53960.02 88888.00 2008-01-09 05:14:10.407 009 17396.84 63.41 53959.95 88888.00 2008-01-09 05:14:10.907 009 17396.84 63.45 53959.87 88888.00 2008-01-09 05:14:11.407 009 17396.86 63.48 53959.91 88888.00 2008-01-09 05:14:11.907 009 17396.78 63.41 53959.97 88888.00 2008-01-09 05:14:12.407 009 17396.80 63.39 53960.02 88888.00 2008-01-09 05:14:12.907 009 17396.88 63.35 53960.02 88888.00 2008-01-09 05:14:13.407 009 17396.79 63.33 53960.02 88888.00 2008-01-09 05:14:13.907 009 17396.77 63.34 53960.00 88888.00 2008-01-09 05:14:14.407 009 17396.83 63.35 53960.00 88888.00 2008-01-09 05:14:14.907 009 17396.86 63.40 53960.04 88888.00 2008-01-09 05:14:15.407 009 17396.88 63.32 53960.05 88888.00 2008-01-09 05:14:15.907 009 17396.99 63.24 53960.05 88888.00 2008-01-09 05:14:16.407 009 17396.85 63.31 53960.02 88888.00 2008-01-09 05:14:16.907 009 17396.80 63.33 53959.97 88888.00 2008-01-09 05:14:17.407 009 17396.87 63.31 53959.99 88888.00 2008-01-09 05:14:17.907 009 17396.87 63.23 53960.05 88888.00 2008-01-09 05:14:18.407 009 17396.80 63.25 53960.00 88888.00 2008-01-09 05:14:18.907 009 17396.80 63.32 53960.01 88888.00 2008-01-09 05:14:19.407 009 17396.75 63.24 53960.02 88888.00 2008-01-09 05:14:19.907 009 17396.73 63.28 53960.11 88888.00 2008-01-09 05:14:20.407 009 17396.76 63.25 53960.07 88888.00 2008-01-09 05:14:20.907 009 17396.82 63.23 53960.05 88888.00 2008-01-09 05:14:21.407 009 17396.79 63.25 53959.95 88888.00 2008-01-09 05:14:21.907 009 17396.74 63.29 53959.86 88888.00 2008-01-09 05:14:22.407 009 17396.67 63.29 53959.86 88888.00 2008-01-09 05:14:22.907 009 17396.72 63.33 53959.91 88888.00 2008-01-09 05:14:23.407 009 17396.72 63.32 53959.94 88888.00 2008-01-09 05:14:23.907 009 17396.64 63.34 53959.89 88888.00 2008-01-09 05:14:24.407 009 17396.64 63.41 53959.94 88888.00 2008-01-09 05:14:24.907 009 17396.65 63.38 53959.91 88888.00 2008-01-09 05:14:25.407 009 17396.68 63.39 53959.87 88888.00 2008-01-09 05:14:25.907 009 17396.64 63.38 53959.95 88888.00 2008-01-09 05:14:26.407 009 17396.58 63.44 53959.99 88888.00 2008-01-09 05:14:26.907 009 17396.57 63.39 53959.99 88888.00 2008-01-09 05:14:27.407 009 17396.57 63.34 53960.02 88888.00 2008-01-09 05:14:27.907 009 17396.56 63.43 53960.07 88888.00 2008-01-09 05:14:28.407 009 17396.54 63.49 53960.01 88888.00 2008-01-09 05:14:28.907 009 17396.55 63.40 53960.05 88888.00 2008-01-09 05:14:29.407 009 17396.52 63.42 53960.10 88888.00 2008-01-09 05:14:29.907 009 17396.55 63.51 53960.05 88888.00 2008-01-09 05:14:30.407 009 17396.54 63.47 53959.96 88888.00 2008-01-09 05:14:30.907 009 17396.57 63.47 53959.99 88888.00 2008-01-09 05:14:31.407 009 17396.53 63.41 53960.07 88888.00 2008-01-09 05:14:31.907 009 17396.57 63.39 53960.07 88888.00 2008-01-09 05:14:32.407 009 17396.57 63.38 53960.02 88888.00 2008-01-09 05:14:32.907 009 17396.56 63.33 53960.04 88888.00 2008-01-09 05:14:33.407 009 17396.55 63.36 53960.09 88888.00 2008-01-09 05:14:33.907 009 17396.53 63.41 53960.02 88888.00 2008-01-09 05:14:34.407 009 17396.47 63.44 53959.95 88888.00 2008-01-09 05:14:34.907 009 17396.52 63.40 53959.93 88888.00 2008-01-09 05:14:35.407 009 17396.55 63.47 53959.93 88888.00 2008-01-09 05:14:35.907 009 17396.56 63.51 53959.90 88888.00 2008-01-09 05:14:36.407 009 17396.56 63.50 53959.88 88888.00 2008-01-09 05:14:36.907 009 17396.56 63.48 53959.80 88888.00 2008-01-09 05:14:37.407 009 17396.50 63.53 53959.90 88888.00 2008-01-09 05:14:37.907 009 17396.62 63.49 53959.86 88888.00 2008-01-09 05:14:38.407 009 17396.55 63.50 53959.88 88888.00 2008-01-09 05:14:38.907 009 17396.50 63.49 53959.91 88888.00 2008-01-09 05:14:39.407 009 17396.44 63.51 53959.96 88888.00 2008-01-09 05:14:39.907 009 17396.47 63.49 53959.96 88888.00 2008-01-09 05:14:40.407 009 17396.54 63.51 53960.01 88888.00 2008-01-09 05:14:40.907 009 17396.62 63.52 53959.94 88888.00 2008-01-09 05:14:41.407 009 17396.57 63.52 53959.88 88888.00 2008-01-09 05:14:41.907 009 17396.62 63.50 53959.88 88888.00 2008-01-09 05:14:42.407 009 17396.53 63.55 53959.80 88888.00 2008-01-09 05:14:42.907 009 17396.50 63.54 53959.80 88888.00 2008-01-09 05:14:43.407 009 17396.57 63.51 53959.85 88888.00 2008-01-09 05:14:43.907 009 17396.55 63.54 53959.84 88888.00 2008-01-09 05:14:44.407 009 17396.56 63.55 53959.84 88888.00 2008-01-09 05:14:44.907 009 17396.68 63.55 53959.91 88888.00 2008-01-09 05:14:45.407 009 17396.63 63.54 53959.91 88888.00 2008-01-09 05:14:45.907 009 17396.60 63.59 53959.76 88888.00 2008-01-09 05:14:46.407 009 17396.67 63.67 53959.79 88888.00 2008-01-09 05:14:46.907 009 17396.63 63.64 53959.78 88888.00 2008-01-09 05:14:47.407 009 17396.67 63.70 53959.76 88888.00 2008-01-09 05:14:47.907 009 17396.73 63.70 53959.77 88888.00 2008-01-09 05:14:48.407 009 17396.73 63.71 53959.73 88888.00 2008-01-09 05:14:48.907 009 17396.76 63.70 53959.74 88888.00 2008-01-09 05:14:49.407 009 17396.72 63.65 53959.58 88888.00 2008-01-09 05:14:49.907 009 17396.73 63.71 53959.54 88888.00 2008-01-09 05:14:50.407 009 17396.72 63.69 53959.62 88888.00 2008-01-09 05:14:50.907 009 17396.67 63.63 53959.58 88888.00 2008-01-09 05:14:51.407 009 17396.56 63.72 53959.65 88888.00 2008-01-09 05:14:51.907 009 17396.58 63.84 53959.65 88888.00 2008-01-09 05:14:52.407 009 17396.57 63.83 53959.61 88888.00 2008-01-09 05:14:52.907 009 17396.58 63.82 53959.76 88888.00 2008-01-09 05:14:53.407 009 17396.59 63.78 53959.88 88888.00 2008-01-09 05:14:53.907 009 17396.59 63.89 53959.76 88888.00 2008-01-09 05:14:54.407 009 17396.65 63.90 53959.77 88888.00 2008-01-09 05:14:54.907 009 17396.64 63.88 53959.73 88888.00 2008-01-09 05:14:55.404 009 17396.68 63.87 53959.78 88888.00 2008-01-09 05:14:55.904 009 17396.69 63.96 53959.73 88888.00 2008-01-09 05:14:56.404 009 17396.72 63.87 53959.76 88888.00 2008-01-09 05:14:56.904 009 17396.68 63.82 53959.79 88888.00 2008-01-09 05:14:57.404 009 17396.60 63.97 53959.76 88888.00 2008-01-09 05:14:57.904 009 17396.67 63.97 53959.69 88888.00 2008-01-09 05:14:58.404 009 17396.60 63.89 53959.68 88888.00 2008-01-09 05:14:58.904 009 17396.69 63.93 53959.74 88888.00 2008-01-09 05:14:59.404 009 17396.76 63.94 53959.82 88888.00 2008-01-09 05:14:59.904 009 17396.70 63.91 53959.84 88888.00 2008-01-09 05:15:00.404 009 17396.66 63.89 53959.75 88888.00 2008-01-09 05:15:00.904 009 17396.65 63.93 53959.77 88888.00 2008-01-09 05:15:01.404 009 17396.62 63.91 53959.84 88888.00 2008-01-09 05:15:01.904 009 17396.74 63.99 53959.95 88888.00 2008-01-09 05:15:02.404 009 17396.79 64.00 53960.01 88888.00 2008-01-09 05:15:02.904 009 17396.68 63.98 53959.95 88888.00 2008-01-09 05:15:03.404 009 17396.68 63.98 53960.01 88888.00 2008-01-09 05:15:03.904 009 17396.73 64.04 53960.04 88888.00 2008-01-09 05:15:04.404 009 17396.80 64.06 53959.91 88888.00 2008-01-09 05:15:04.904 009 17396.77 64.16 53959.93 88888.00 2008-01-09 05:15:05.404 009 17396.72 64.18 53959.98 88888.00 2008-01-09 05:15:05.904 009 17396.70 64.12 53959.96 88888.00 2008-01-09 05:15:06.404 009 17396.70 64.11 53959.87 88888.00 2008-01-09 05:15:06.904 009 17396.72 64.07 53959.86 88888.00 2008-01-09 05:15:07.404 009 17396.70 64.06 53959.86 88888.00 2008-01-09 05:15:07.904 009 17396.73 64.10 53959.79 88888.00 2008-01-09 05:15:08.404 009 17396.79 64.12 53959.85 88888.00 2008-01-09 05:15:08.904 009 17396.79 64.18 53959.88 88888.00 2008-01-09 05:15:09.404 009 17396.70 64.20 53959.83 88888.00 2008-01-09 05:15:09.904 009 17396.66 64.16 53959.80 88888.00 2008-01-09 05:15:10.404 009 17396.76 64.16 53959.80 88888.00 2008-01-09 05:15:10.904 009 17396.73 64.16 53959.74 88888.00 2008-01-09 05:15:11.404 009 17396.72 64.12 53959.74 88888.00 2008-01-09 05:15:11.904 009 17396.69 64.10 53959.66 88888.00 2008-01-09 05:15:12.404 009 17396.62 64.09 53959.58 88888.00 2008-01-09 05:15:12.904 009 17396.65 64.06 53959.66 88888.00 2008-01-09 05:15:13.404 009 17396.69 64.12 53959.85 88888.00 2008-01-09 05:15:13.904 009 17396.79 64.17 53959.88 88888.00 2008-01-09 05:15:14.404 009 17396.86 64.16 53959.82 88888.00 2008-01-09 05:15:14.904 009 17396.79 64.16 53959.82 88888.00 2008-01-09 05:15:15.404 009 17396.70 64.14 53959.75 88888.00 2008-01-09 05:15:15.904 009 17396.64 64.08 53959.79 88888.00 2008-01-09 05:15:16.404 009 17396.67 64.06 53959.72 88888.00 2008-01-09 05:15:16.904 009 17396.79 64.10 53959.72 88888.00 2008-01-09 05:15:17.404 009 17396.88 64.04 53959.72 88888.00 2008-01-09 05:15:17.904 009 17396.90 64.04 53959.79 88888.00 2008-01-09 05:15:18.404 009 17396.86 64.09 53959.91 88888.00 2008-01-09 05:15:18.904 009 17396.89 64.07 53959.83 88888.00 2008-01-09 05:15:19.404 009 17396.91 64.04 53959.76 88888.00 2008-01-09 05:15:19.904 009 17396.97 63.94 53959.73 88888.00 2008-01-09 05:15:20.404 009 17396.93 63.99 53959.74 88888.00 2008-01-09 05:15:20.904 009 17396.96 64.02 53959.66 88888.00 2008-01-09 05:15:21.404 009 17397.01 63.94 53959.66 88888.00 2008-01-09 05:15:21.904 009 17397.01 63.91 53959.66 88888.00 2008-01-09 05:15:22.404 009 17396.98 63.88 53959.65 88888.00 2008-01-09 05:15:22.904 009 17396.90 63.91 53959.73 88888.00 2008-01-09 05:15:23.404 009 17396.93 63.93 53959.71 88888.00 2008-01-09 05:15:23.904 009 17396.97 63.90 53959.66 88888.00 2008-01-09 05:15:24.404 009 17396.95 63.90 53959.72 88888.00 2008-01-09 05:15:24.904 009 17396.94 63.84 53959.75 88888.00 2008-01-09 05:15:25.404 009 17396.98 63.80 53959.84 88888.00 2008-01-09 05:15:25.904 009 17396.97 63.86 53959.86 88888.00 2008-01-09 05:15:26.404 009 17396.91 63.86 53959.84 88888.00 2008-01-09 05:15:26.904 009 17396.95 63.75 53959.78 88888.00 2008-01-09 05:15:27.404 009 17396.96 63.87 53959.87 88888.00 2008-01-09 05:15:27.904 009 17396.99 63.90 53959.91 88888.00 2008-01-09 05:15:28.404 009 17396.90 63.93 53959.88 88888.00 2008-01-09 05:15:28.904 009 17396.93 63.89 53959.84 88888.00 2008-01-09 05:15:29.404 009 17396.90 63.84 53959.87 88888.00 2008-01-09 05:15:29.904 009 17396.88 63.82 53959.94 88888.00 2008-01-09 05:15:30.404 009 17396.94 63.83 53959.88 88888.00 2008-01-09 05:15:30.904 009 17396.79 63.88 53959.82 88888.00 2008-01-09 05:15:31.404 009 17396.80 63.98 53959.83 88888.00 2008-01-09 05:15:31.904 009 17396.88 63.96 53959.90 88888.00 2008-01-09 05:15:32.404 009 17396.97 63.92 53959.90 88888.00 2008-01-09 05:15:32.904 009 17396.99 63.86 53959.86 88888.00 2008-01-09 05:15:33.404 009 17396.91 63.84 53959.87 88888.00 2008-01-09 05:15:33.904 009 17396.91 63.90 53959.82 88888.00 2008-01-09 05:15:34.404 009 17396.89 63.92 53959.80 88888.00 2008-01-09 05:15:34.904 009 17396.77 63.94 53959.78 88888.00 2008-01-09 05:15:35.404 009 17396.77 63.92 53959.84 88888.00 2008-01-09 05:15:35.904 009 17396.83 63.90 53959.77 88888.00 2008-01-09 05:15:36.404 009 17396.84 63.99 53959.67 88888.00 2008-01-09 05:15:36.904 009 17396.85 64.01 53959.63 88888.00 2008-01-09 05:15:37.404 009 17396.84 64.02 53959.65 88888.00 2008-01-09 05:15:37.904 009 17396.83 64.01 53959.68 88888.00 2008-01-09 05:15:38.404 009 17396.83 64.00 53959.63 88888.00 2008-01-09 05:15:38.904 009 17396.80 63.93 53959.62 88888.00 2008-01-09 05:15:39.404 009 17396.78 64.02 53959.63 88888.00 2008-01-09 05:15:39.904 009 17396.84 63.99 53959.66 88888.00 2008-01-09 05:15:40.404 009 17396.88 64.01 53959.62 88888.00 2008-01-09 05:15:40.904 009 17396.88 64.01 53959.64 88888.00 2008-01-09 05:15:41.404 009 17396.85 63.99 53959.71 88888.00 2008-01-09 05:15:41.904 009 17396.84 64.01 53959.77 88888.00 2008-01-09 05:15:42.404 009 17396.85 64.01 53959.79 88888.00 2008-01-09 05:15:42.904 009 17396.79 64.03 53959.83 88888.00 2008-01-09 05:15:43.404 009 17396.94 64.02 53959.82 88888.00 2008-01-09 05:15:43.904 009 17396.88 64.01 53959.66 88888.00 2008-01-09 05:15:44.404 009 17396.86 64.00 53959.63 88888.00 2008-01-09 05:15:44.904 009 17396.94 64.04 53959.67 88888.00 2008-01-09 05:15:45.404 009 17396.94 64.10 53959.73 88888.00 2008-01-09 05:15:45.904 009 17396.99 64.10 53959.80 88888.00 2008-01-09 05:15:46.404 009 17397.05 64.01 53959.74 88888.00 2008-01-09 05:15:46.904 009 17397.06 64.01 53959.79 88888.00 2008-01-09 05:15:47.404 009 17397.06 64.06 53959.78 88888.00 2008-01-09 05:15:47.904 009 17397.04 64.06 53959.73 88888.00 2008-01-09 05:15:48.404 009 17397.03 64.03 53959.77 88888.00 2008-01-09 05:15:48.904 009 17397.03 64.04 53959.76 88888.00 2008-01-09 05:15:49.404 009 17397.07 64.09 53959.61 88888.00 2008-01-09 05:15:49.904 009 17397.10 64.09 53959.58 88888.00 2008-01-09 05:15:50.404 009 17397.08 64.02 53959.66 88888.00 2008-01-09 05:15:50.904 009 17397.05 64.08 53959.69 88888.00 2008-01-09 05:15:51.404 009 17397.05 64.13 53959.76 88888.00 2008-01-09 05:15:51.904 009 17397.10 64.13 53959.69 88888.00 2008-01-09 05:15:52.404 009 17397.24 64.11 53959.75 88888.00 2008-01-09 05:15:52.904 009 17397.27 64.00 53959.74 88888.00 2008-01-09 05:15:53.404 009 17397.18 64.02 53959.80 88888.00 2008-01-09 05:15:53.904 009 17397.16 64.00 53959.68 88888.00 2008-01-09 05:15:54.404 009 17397.23 64.00 53959.68 88888.00 2008-01-09 05:15:54.904 009 17397.23 63.93 53959.73 88888.00 2008-01-09 05:15:55.404 009 17397.20 63.86 53959.72 88888.00 2008-01-09 05:15:55.904 009 17397.24 63.91 53959.69 88888.00 2008-01-09 05:15:56.404 009 17397.15 63.93 53959.66 88888.00 2008-01-09 05:15:56.904 009 17397.11 63.98 53959.71 88888.00 2008-01-09 05:15:57.404 009 17397.13 63.97 53959.73 88888.00 2008-01-09 05:15:57.904 009 17397.19 63.96 53959.77 88888.00 2008-01-09 05:15:58.404 009 17397.24 64.04 53959.87 88888.00 2008-01-09 05:15:58.904 009 17397.19 64.02 53959.80 88888.00 2008-01-09 05:15:59.404 009 17397.15 64.01 53959.77 88888.00 2008-01-09 05:15:59.904 009 17397.17 63.97 53959.76 88888.00 2008-01-09 05:16:00.404 009 17397.09 63.94 53959.66 88888.00 2008-01-09 05:16:00.904 009 17397.23 63.93 53959.68 88888.00 2008-01-09 05:16:01.404 009 17397.21 63.90 53959.77 88888.00 2008-01-09 05:16:01.904 009 17397.14 63.89 53959.71 88888.00 2008-01-09 05:16:02.404 009 17397.14 63.84 53959.62 88888.00 2008-01-09 05:16:02.904 009 17397.16 63.89 53959.64 88888.00 2008-01-09 05:16:03.404 009 17397.19 63.84 53959.72 88888.00 2008-01-09 05:16:03.904 009 17397.18 63.86 53959.75 88888.00 2008-01-09 05:16:04.404 009 17397.15 63.92 53959.66 88888.00 2008-01-09 05:16:04.904 009 17397.11 63.86 53959.68 88888.00 2008-01-09 05:16:05.404 009 17397.07 63.87 53959.73 88888.00 2008-01-09 05:16:05.904 009 17397.07 63.88 53959.72 88888.00 2008-01-09 05:16:06.404 009 17397.09 63.93 53959.73 88888.00 2008-01-09 05:16:06.904 009 17397.06 63.96 53959.65 88888.00 2008-01-09 05:16:07.404 009 17397.00 63.92 53959.67 88888.00 2008-01-09 05:16:07.904 009 17396.93 63.93 53959.75 88888.00 2008-01-09 05:16:08.404 009 17396.91 63.93 53959.88 88888.00 2008-01-09 05:16:08.904 009 17397.04 63.99 53959.88 88888.00 2008-01-09 05:16:09.404 009 17397.04 64.04 53959.85 88888.00 2008-01-09 05:16:09.904 009 17396.97 63.99 53959.69 88888.00 2008-01-09 05:16:10.404 009 17396.98 63.98 53959.58 88888.00 2008-01-09 05:16:10.904 009 17397.08 63.99 53959.58 88888.00 2008-01-09 05:16:11.404 009 17396.97 63.97 53959.64 88888.00 2008-01-09 05:16:11.904 009 17396.97 64.02 53959.72 88888.00 2008-01-09 05:16:12.404 009 17396.95 64.11 53959.69 88888.00 2008-01-09 05:16:12.904 009 17396.99 64.02 53959.72 88888.00 2008-01-09 05:16:13.404 009 17396.93 64.07 53959.77 88888.00 2008-01-09 05:16:13.904 009 17396.88 64.09 53959.76 88888.00 2008-01-09 05:16:14.404 009 17396.97 64.13 53959.73 88888.00 2008-01-09 05:16:14.904 009 17396.91 64.10 53959.76 88888.00 2008-01-09 05:16:15.404 009 17396.83 64.07 53959.66 88888.00 2008-01-09 05:16:15.904 009 17396.88 64.10 53959.64 88888.00 2008-01-09 05:16:16.404 009 17396.86 64.12 53959.72 88888.00 2008-01-09 05:16:16.904 009 17396.88 64.13 53959.76 88888.00 2008-01-09 05:16:17.404 009 17396.91 64.14 53959.72 88888.00 2008-01-09 05:16:17.904 009 17396.98 64.10 53959.64 88888.00 2008-01-09 05:16:18.404 009 17396.90 64.16 53959.57 88888.00 2008-01-09 05:16:18.904 009 17396.95 64.23 53959.62 88888.00 2008-01-09 05:16:19.404 009 17397.08 64.16 53959.64 88888.00 2008-01-09 05:16:19.904 009 17397.05 64.13 53959.63 88888.00 2008-01-09 05:16:20.404 009 17397.05 64.13 53959.68 88888.00 2008-01-09 05:16:20.904 009 17397.06 64.17 53959.61 88888.00 2008-01-09 05:16:21.404 009 17397.10 64.21 53959.55 88888.00 2008-01-09 05:16:21.904 009 17397.05 64.26 53959.63 88888.00 2008-01-09 05:16:22.404 009 17396.98 64.22 53959.64 88888.00 2008-01-09 05:16:22.904 009 17396.99 64.19 53959.65 88888.00 2008-01-09 05:16:23.404 009 17396.91 64.25 53959.67 88888.00 2008-01-09 05:16:23.904 009 17396.94 64.31 53959.55 88888.00 2008-01-09 05:16:24.404 009 17396.95 64.31 53959.51 88888.00 2008-01-09 05:16:24.904 009 17396.96 64.33 53959.44 88888.00 2008-01-09 05:16:25.404 009 17397.01 64.33 53959.42 88888.00 2008-01-09 05:16:25.904 009 17396.97 64.32 53959.44 88888.00 2008-01-09 05:16:26.404 009 17397.03 64.28 53959.49 88888.00 2008-01-09 05:16:26.904 009 17397.09 64.20 53959.57 88888.00 2008-01-09 05:16:27.404 009 17397.14 64.20 53959.66 88888.00 2008-01-09 05:16:27.904 009 17397.16 64.21 53959.71 88888.00 2008-01-09 05:16:28.404 009 17397.06 64.22 53959.75 88888.00 2008-01-09 05:16:28.904 009 17397.04 64.23 53959.74 88888.00 2008-01-09 05:16:29.404 009 17397.15 64.17 53959.67 88888.00 2008-01-09 05:16:29.904 009 17397.18 64.17 53959.71 88888.00 2008-01-09 05:16:30.404 009 17397.21 64.16 53959.65 88888.00 2008-01-09 05:16:30.904 009 17397.23 64.14 53959.60 88888.00 2008-01-09 05:16:31.404 009 17397.29 64.20 53959.52 88888.00 2008-01-09 05:16:31.904 009 17397.33 64.28 53959.57 88888.00 2008-01-09 05:16:32.404 009 17397.23 64.30 53959.60 88888.00 2008-01-09 05:16:32.904 009 17397.15 64.32 53959.66 88888.00 2008-01-09 05:16:33.404 009 17397.10 64.31 53959.62 88888.00 2008-01-09 05:16:33.904 009 17397.24 64.25 53959.57 88888.00 2008-01-09 05:16:34.404 009 17397.18 64.28 53959.69 88888.00 2008-01-09 05:16:34.904 009 17397.23 64.38 53959.77 88888.00 2008-01-09 05:16:35.404 009 17397.20 64.39 53959.76 88888.00 2008-01-09 05:16:35.904 009 17397.13 64.33 53959.77 88888.00 2008-01-09 05:16:36.404 009 17397.18 64.31 53959.66 88888.00 2008-01-09 05:16:36.904 009 17397.28 64.37 53959.63 88888.00 2008-01-09 05:16:37.404 009 17397.24 64.46 53959.62 88888.00 2008-01-09 05:16:37.904 009 17397.30 64.39 53959.61 88888.00 2008-01-09 05:16:38.404 009 17397.30 64.30 53959.66 88888.00 2008-01-09 05:16:38.904 009 17397.24 64.35 53959.66 88888.00 2008-01-09 05:16:39.404 009 17397.21 64.37 53959.69 88888.00 2008-01-09 05:16:39.904 009 17397.25 64.33 53959.72 88888.00 2008-01-09 05:16:40.404 009 17397.23 64.37 53959.73 88888.00 2008-01-09 05:16:40.904 009 17397.19 64.39 53959.83 88888.00 2008-01-09 05:16:41.404 009 17397.25 64.43 53959.94 88888.00 2008-01-09 05:16:41.904 009 17397.26 64.41 53959.85 88888.00 2008-01-09 05:16:42.404 009 17397.27 64.45 53959.74 88888.00 2008-01-09 05:16:42.904 009 17397.20 64.42 53959.78 88888.00 2008-01-09 05:16:43.404 009 17397.23 64.40 53959.80 88888.00 2008-01-09 05:16:43.904 009 17397.28 64.43 53959.72 88888.00 2008-01-09 05:16:44.404 009 17397.33 64.37 53959.73 88888.00 2008-01-09 05:16:44.904 009 17397.31 64.40 53959.73 88888.00 2008-01-09 05:16:45.404 009 17397.31 64.47 53959.80 88888.00 2008-01-09 05:16:45.904 009 17397.26 64.47 53959.74 88888.00 2008-01-09 05:16:46.404 009 17397.35 64.46 53959.68 88888.00 2008-01-09 05:16:46.904 009 17397.36 64.53 53959.74 88888.00 2008-01-09 05:16:47.404 009 17397.40 64.47 53959.67 88888.00 2008-01-09 05:16:47.904 009 17397.40 64.41 53959.57 88888.00 2008-01-09 05:16:48.404 009 17397.44 64.45 53959.67 88888.00 2008-01-09 05:16:48.904 009 17397.56 64.48 53959.64 88888.00 2008-01-09 05:16:49.404 009 17397.51 64.49 53959.58 88888.00 2008-01-09 05:16:49.904 009 17397.50 64.55 53959.61 88888.00 2008-01-09 05:16:50.404 009 17397.51 64.69 53959.67 88888.00 2008-01-09 05:16:50.904 009 17397.55 64.65 53959.62 88888.00 2008-01-09 05:16:51.404 009 17397.52 64.62 53959.62 88888.00 2008-01-09 05:16:51.904 009 17397.45 64.52 53959.72 88888.00 2008-01-09 05:16:52.404 009 17397.47 64.58 53959.75 88888.00 2008-01-09 05:16:52.904 009 17397.51 64.60 53959.75 88888.00 2008-01-09 05:16:53.404 009 17397.56 64.53 53959.82 88888.00 2008-01-09 05:16:53.904 009 17397.50 64.53 53959.83 88888.00 2008-01-09 05:16:54.404 009 17397.55 64.55 53959.87 88888.00 2008-01-09 05:16:54.904 009 17397.55 64.50 53959.82 88888.00 2008-01-09 05:16:55.404 009 17397.58 64.50 53959.77 88888.00 2008-01-09 05:16:55.904 009 17397.58 64.53 53959.65 88888.00 2008-01-09 05:16:56.404 009 17397.54 64.55 53959.58 88888.00 2008-01-09 05:16:56.904 009 17397.64 64.50 53959.57 88888.00 2008-01-09 05:16:57.404 009 17397.75 64.57 53959.68 88888.00 2008-01-09 05:16:57.904 009 17397.79 64.69 53959.61 88888.00 2008-01-09 05:16:58.404 009 17397.72 64.65 53959.52 88888.00 2008-01-09 05:16:58.904 009 17397.78 64.50 53959.56 88888.00 2008-01-09 05:16:59.404 009 17397.78 64.42 53959.65 88888.00 2008-01-09 05:16:59.904 009 17397.78 64.47 53959.66 88888.00 2008-01-09 05:17:00.404 009 17397.71 64.49 53959.65 88888.00 2008-01-09 05:17:00.904 009 17397.65 64.46 53959.62 88888.00 2008-01-09 05:17:01.404 009 17397.69 64.49 53959.61 88888.00 2008-01-09 05:17:01.904 009 17397.71 64.51 53959.67 88888.00 2008-01-09 05:17:02.404 009 17397.75 64.48 53959.64 88888.00 2008-01-09 05:17:02.904 009 17397.81 64.49 53959.54 88888.00 2008-01-09 05:17:03.404 009 17397.89 64.51 53959.49 88888.00 2008-01-09 05:17:03.904 009 17397.90 64.53 53959.57 88888.00 2008-01-09 05:17:04.404 009 17397.81 64.50 53959.68 88888.00 2008-01-09 05:17:04.904 009 17397.79 64.43 53959.74 88888.00 2008-01-09 05:17:05.404 009 17397.79 64.42 53959.67 88888.00 2008-01-09 05:17:05.904 009 17397.86 64.47 53959.60 88888.00 2008-01-09 05:17:06.404 009 17397.93 64.50 53959.55 88888.00 2008-01-09 05:17:06.904 009 17397.93 64.49 53959.52 88888.00 2008-01-09 05:17:07.404 009 17397.89 64.49 53959.52 88888.00 2008-01-09 05:17:07.904 009 17397.92 64.46 53959.65 88888.00 2008-01-09 05:17:08.404 009 17397.97 64.47 53959.71 88888.00 2008-01-09 05:17:08.904 009 17397.95 64.47 53959.68 88888.00 2008-01-09 05:17:09.404 009 17397.89 64.39 53959.58 88888.00 2008-01-09 05:17:09.904 009 17397.89 64.37 53959.51 88888.00 2008-01-09 05:17:10.404 009 17397.98 64.41 53959.57 88888.00 2008-01-09 05:17:10.904 009 17397.98 64.39 53959.64 88888.00 2008-01-09 05:17:11.404 009 17397.97 64.37 53959.65 88888.00 2008-01-09 05:17:11.904 009 17397.92 64.42 53959.63 88888.00 2008-01-09 05:17:12.404 009 17397.92 64.42 53959.66 88888.00 2008-01-09 05:17:12.904 009 17397.91 64.35 53959.58 88888.00 2008-01-09 05:17:13.404 009 17397.96 64.40 53959.58 88888.00 2008-01-09 05:17:13.904 009 17397.99 64.41 53959.62 88888.00 2008-01-09 05:17:14.404 009 17397.99 64.35 53959.60 88888.00 2008-01-09 05:17:14.904 009 17398.02 64.32 53959.55 88888.00 2008-01-09 05:17:15.404 009 17398.01 64.36 53959.51 88888.00 2008-01-09 05:17:15.904 009 17398.01 64.31 53959.55 88888.00 2008-01-09 05:17:16.404 009 17398.07 64.37 53959.55 88888.00 2008-01-09 05:17:16.904 009 17398.08 64.35 53959.56 88888.00 2008-01-09 05:17:17.404 009 17398.01 64.28 53959.56 88888.00 2008-01-09 05:17:17.904 009 17398.00 64.28 53959.61 88888.00 2008-01-09 05:17:18.404 009 17397.99 64.32 53959.56 88888.00 2008-01-09 05:17:18.904 009 17398.01 64.32 53959.52 88888.00 2008-01-09 05:17:19.404 009 17397.96 64.22 53959.64 88888.00 2008-01-09 05:17:19.904 009 17398.02 64.23 53959.58 88888.00 2008-01-09 05:17:20.404 009 17398.03 64.26 53959.56 88888.00 2008-01-09 05:17:20.904 009 17398.05 64.29 53959.58 88888.00 2008-01-09 05:17:21.404 009 17398.07 64.32 53959.65 88888.00 2008-01-09 05:17:21.904 009 17398.07 64.30 53959.60 88888.00 2008-01-09 05:17:22.404 009 17398.10 64.25 53959.60 88888.00 2008-01-09 05:17:22.904 009 17398.20 64.25 53959.74 88888.00 2008-01-09 05:17:23.404 009 17398.20 64.22 53959.78 88888.00 2008-01-09 05:17:23.904 009 17398.19 64.25 53959.71 88888.00 2008-01-09 05:17:24.404 009 17398.19 64.22 53959.63 88888.00 2008-01-09 05:17:24.904 009 17398.17 64.22 53959.61 88888.00 2008-01-09 05:17:25.404 009 17398.17 64.18 53959.57 88888.00 2008-01-09 05:17:25.904 009 17398.23 64.18 53959.62 88888.00 2008-01-09 05:17:26.404 009 17398.18 64.19 53959.61 88888.00 2008-01-09 05:17:26.904 009 17398.19 64.21 53959.58 88888.00 2008-01-09 05:17:27.404 009 17398.21 64.20 53959.72 88888.00 2008-01-09 05:17:27.904 009 17398.21 64.18 53959.84 88888.00 2008-01-09 05:17:28.404 009 17398.22 64.18 53959.71 88888.00 2008-01-09 05:17:28.904 009 17398.26 64.13 53959.60 88888.00 2008-01-09 05:17:29.404 009 17398.28 64.17 53959.57 88888.00 2008-01-09 05:17:29.904 009 17398.29 64.09 53959.62 88888.00 2008-01-09 05:17:30.404 009 17398.38 64.04 53959.55 88888.00 2008-01-09 05:17:30.904 009 17398.46 64.07 53959.52 88888.00 2008-01-09 05:17:31.404 009 17398.43 64.17 53959.48 88888.00 2008-01-09 05:17:31.904 009 17398.41 64.18 53959.53 88888.00 2008-01-09 05:17:32.404 009 17398.48 64.04 53959.67 88888.00 2008-01-09 05:17:32.904 009 17398.47 63.97 53959.72 88888.00 2008-01-09 05:17:33.404 009 17398.57 63.97 53959.64 88888.00 2008-01-09 05:17:33.904 009 17398.58 63.97 53959.49 88888.00 2008-01-09 05:17:34.404 009 17398.56 64.03 53959.52 88888.00 2008-01-09 05:17:34.904 009 17398.49 64.03 53959.61 88888.00 2008-01-09 05:17:35.401 009 17398.50 64.06 53959.49 88888.00 2008-01-09 05:17:35.901 009 17398.44 64.04 53959.52 88888.00 2008-01-09 05:17:36.401 009 17398.51 63.98 53959.48 88888.00 2008-01-09 05:17:36.901 009 17398.52 63.98 53959.41 88888.00 2008-01-09 05:17:37.401 009 17398.57 63.99 53959.45 88888.00 2008-01-09 05:17:37.901 009 17398.60 63.92 53959.58 88888.00 2008-01-09 05:17:38.401 009 17398.56 63.89 53959.57 88888.00 2008-01-09 05:17:38.901 009 17398.51 63.89 53959.62 88888.00 2008-01-09 05:17:39.401 009 17398.50 63.82 53959.55 88888.00 2008-01-09 05:17:39.901 009 17398.54 63.80 53959.57 88888.00 2008-01-09 05:17:40.401 009 17398.60 63.77 53959.63 88888.00 2008-01-09 05:17:40.901 009 17398.54 63.80 53959.64 88888.00 2008-01-09 05:17:41.401 009 17398.58 63.86 53959.67 88888.00 2008-01-09 05:17:41.901 009 17398.60 63.79 53959.67 88888.00 2008-01-09 05:17:42.401 009 17398.64 63.79 53959.53 88888.00 2008-01-09 05:17:42.901 009 17398.62 63.83 53959.40 88888.00 2008-01-09 05:17:43.401 009 17398.57 63.82 53959.53 88888.00 2008-01-09 05:17:43.901 009 17398.50 63.73 53959.61 88888.00 2008-01-09 05:17:44.401 009 17398.54 63.78 53959.65 88888.00 2008-01-09 05:17:44.901 009 17398.54 63.77 53959.56 88888.00 2008-01-09 05:17:45.401 009 17398.54 63.73 53959.51 88888.00 2008-01-09 05:17:45.901 009 17398.63 63.77 53959.51 88888.00 2008-01-09 05:17:46.401 009 17398.62 63.71 53959.43 88888.00 2008-01-09 05:17:46.901 009 17398.62 63.65 53959.49 88888.00 2008-01-09 05:17:47.401 009 17398.64 63.68 53959.56 88888.00 2008-01-09 05:17:47.901 009 17398.59 63.68 53959.46 88888.00 2008-01-09 05:17:48.401 009 17398.53 63.64 53959.49 88888.00 2008-01-09 05:17:48.901 009 17398.47 63.64 53959.54 88888.00 2008-01-09 05:17:49.401 009 17398.48 63.64 53959.56 88888.00 2008-01-09 05:17:49.901 009 17398.58 63.59 53959.61 88888.00 2008-01-09 05:17:50.401 009 17398.60 63.53 53959.77 88888.00 2008-01-09 05:17:50.901 009 17398.67 63.53 53959.65 88888.00 2008-01-09 05:17:51.401 009 17398.66 63.51 53959.55 88888.00 2008-01-09 05:17:51.901 009 17398.67 63.47 53959.72 88888.00 2008-01-09 05:17:52.401 009 17398.67 63.52 53959.75 88888.00 2008-01-09 05:17:52.901 009 17398.66 63.54 53959.72 88888.00 2008-01-09 05:17:53.401 009 17398.63 63.45 53959.76 88888.00 2008-01-09 05:17:53.901 009 17398.61 63.41 53959.79 88888.00 2008-01-09 05:17:54.401 009 17398.67 63.43 53959.74 88888.00 2008-01-09 05:17:54.901 009 17398.73 63.45 53959.74 88888.00 2008-01-09 05:17:55.401 009 17398.67 63.44 53959.73 88888.00 2008-01-09 05:17:55.901 009 17398.58 63.41 53959.65 88888.00 2008-01-09 05:17:56.401 009 17398.57 63.41 53959.62 88888.00 2008-01-09 05:17:56.901 009 17398.64 63.45 53959.65 88888.00 2008-01-09 05:17:57.401 009 17398.61 63.48 53959.60 88888.00 2008-01-09 05:17:57.901 009 17398.60 63.47 53959.55 88888.00 2008-01-09 05:17:58.401 009 17398.68 63.42 53959.53 88888.00 2008-01-09 05:17:58.901 009 17398.69 63.42 53959.54 88888.00 2008-01-09 05:17:59.401 009 17398.72 63.40 53959.57 88888.00 2008-01-09 05:17:59.901 009 17398.71 63.40 53959.55 88888.00 2008-01-09 05:18:00.401 009 17398.74 63.29 53959.53 88888.00 2008-01-09 05:18:00.901 009 17398.73 63.22 53959.54 88888.00 2008-01-09 05:18:01.401 009 17398.69 63.22 53959.65 88888.00 2008-01-09 05:18:01.901 009 17398.71 63.33 53959.68 88888.00 2008-01-09 05:18:02.401 009 17398.64 63.33 53959.60 88888.00 2008-01-09 05:18:02.901 009 17398.69 63.29 53959.66 88888.00 2008-01-09 05:18:03.401 009 17398.72 63.25 53959.58 88888.00 2008-01-09 05:18:03.901 009 17398.72 63.22 53959.60 88888.00 2008-01-09 05:18:04.401 009 17398.72 63.20 53959.65 88888.00 2008-01-09 05:18:04.901 009 17398.67 63.12 53959.61 88888.00 2008-01-09 05:18:05.401 009 17398.60 63.04 53959.53 88888.00 2008-01-09 05:18:05.901 009 17398.54 63.12 53959.57 88888.00 2008-01-09 05:18:06.401 009 17398.66 63.18 53959.61 88888.00 2008-01-09 05:18:06.901 009 17398.67 63.14 53959.64 88888.00 2008-01-09 05:18:07.401 009 17398.67 63.15 53959.66 88888.00 2008-01-09 05:18:07.901 009 17398.70 63.10 53959.64 88888.00 2008-01-09 05:18:08.401 009 17398.67 63.13 53959.64 88888.00 2008-01-09 05:18:08.901 009 17398.66 63.13 53959.63 88888.00 2008-01-09 05:18:09.401 009 17398.61 63.12 53959.62 88888.00 2008-01-09 05:18:09.901 009 17398.62 63.05 53959.56 88888.00 2008-01-09 05:18:10.401 009 17398.71 63.06 53959.60 88888.00 2008-01-09 05:18:10.901 009 17398.73 63.05 53959.64 88888.00 2008-01-09 05:18:11.401 009 17398.78 63.09 53959.66 88888.00 2008-01-09 05:18:11.901 009 17398.80 63.10 53959.67 88888.00 2008-01-09 05:18:12.401 009 17398.82 63.03 53959.62 88888.00 2008-01-09 05:18:12.901 009 17398.79 63.08 53959.66 88888.00 2008-01-09 05:18:13.401 009 17398.72 63.03 53959.69 88888.00 2008-01-09 05:18:13.901 009 17398.79 63.10 53959.79 88888.00 2008-01-09 05:18:14.401 009 17398.77 63.03 53959.84 88888.00 2008-01-09 05:18:14.901 009 17398.70 63.01 53959.75 88888.00 2008-01-09 05:18:15.401 009 17398.69 63.08 53959.71 88888.00 2008-01-09 05:18:15.901 009 17398.69 63.03 53959.87 88888.00 2008-01-09 05:18:16.401 009 17398.72 62.99 53959.87 88888.00 2008-01-09 05:18:16.901 009 17398.78 63.04 53959.75 88888.00 2008-01-09 05:18:17.401 009 17398.78 63.04 53959.68 88888.00 2008-01-09 05:18:17.901 009 17398.78 63.00 53959.69 88888.00 2008-01-09 05:18:18.401 009 17398.79 63.00 53959.76 88888.00 2008-01-09 05:18:18.901 009 17398.79 63.02 53959.78 88888.00 2008-01-09 05:18:19.401 009 17398.88 62.96 53959.71 88888.00 2008-01-09 05:18:19.901 009 17398.87 62.86 53959.69 88888.00 2008-01-09 05:18:20.401 009 17398.88 62.89 53959.73 88888.00 2008-01-09 05:18:20.901 009 17398.84 62.92 53959.74 88888.00 2008-01-09 05:18:21.401 009 17398.83 62.89 53959.74 88888.00 2008-01-09 05:18:21.901 009 17398.77 62.85 53959.64 88888.00 2008-01-09 05:18:22.401 009 17398.80 62.86 53959.66 88888.00 2008-01-09 05:18:22.901 009 17398.84 62.83 53959.72 88888.00 2008-01-09 05:18:23.401 009 17398.87 62.82 53959.71 88888.00 2008-01-09 05:18:23.901 009 17398.81 62.82 53959.77 88888.00 2008-01-09 05:18:24.401 009 17398.76 62.85 53959.77 88888.00 2008-01-09 05:18:24.901 009 17398.74 62.87 53959.83 88888.00 2008-01-09 05:18:25.401 009 17398.77 62.86 53959.78 88888.00 2008-01-09 05:18:25.901 009 17398.77 62.84 53959.67 88888.00 2008-01-09 05:18:26.401 009 17398.72 62.81 53959.66 88888.00 2008-01-09 05:18:26.901 009 17398.73 62.82 53959.69 88888.00 2008-01-09 05:18:27.401 009 17398.67 62.81 53959.58 88888.00 2008-01-09 05:18:27.901 009 17398.63 62.80 53959.58 88888.00 2008-01-09 05:18:28.401 009 17398.69 62.84 53959.61 88888.00 2008-01-09 05:18:28.901 009 17398.69 62.80 53959.57 88888.00 2008-01-09 05:18:29.401 009 17398.66 62.79 53959.54 88888.00 2008-01-09 05:18:29.901 009 17398.67 62.69 53959.56 88888.00 2008-01-09 05:18:30.401 009 17398.71 62.65 53959.60 88888.00 2008-01-09 05:18:30.901 009 17398.70 62.65 53959.69 88888.00 2008-01-09 05:18:31.401 009 17398.69 62.71 53959.67 88888.00 2008-01-09 05:18:31.901 009 17398.64 62.74 53959.62 88888.00 2008-01-09 05:18:32.401 009 17398.70 62.75 53959.50 88888.00 2008-01-09 05:18:32.901 009 17398.70 62.73 53959.50 88888.00 2008-01-09 05:18:33.401 009 17398.69 62.82 53959.60 88888.00 2008-01-09 05:18:33.901 009 17398.69 62.86 53959.62 88888.00 2008-01-09 05:18:34.401 009 17398.70 62.82 53959.62 88888.00 2008-01-09 05:18:34.901 009 17398.74 62.82 53959.71 88888.00 2008-01-09 05:18:35.401 009 17398.72 62.84 53959.67 88888.00 2008-01-09 05:18:35.901 009 17398.67 62.89 53959.62 88888.00 2008-01-09 05:18:36.401 009 17398.71 62.97 53959.66 88888.00 2008-01-09 05:18:36.901 009 17398.73 63.03 53959.67 88888.00 2008-01-09 05:18:37.401 009 17398.79 62.97 53959.68 88888.00 2008-01-09 05:18:37.901 009 17398.85 62.91 53959.69 88888.00 2008-01-09 05:18:38.401 009 17398.88 62.91 53959.63 88888.00 2008-01-09 05:18:38.901 009 17398.80 62.85 53959.65 88888.00 2008-01-09 05:18:39.401 009 17398.81 62.79 53959.62 88888.00 2008-01-09 05:18:39.901 009 17398.92 62.85 53959.62 88888.00 2008-01-09 05:18:40.401 009 17398.90 62.84 53959.73 88888.00 2008-01-09 05:18:40.901 009 17398.84 62.87 53959.75 88888.00 2008-01-09 05:18:41.401 009 17398.82 62.85 53959.63 88888.00 2008-01-09 05:18:41.901 009 17398.77 62.89 53959.62 88888.00 2008-01-09 05:18:42.401 009 17398.84 62.91 53959.72 88888.00 2008-01-09 05:18:42.901 009 17398.87 62.87 53959.69 88888.00 2008-01-09 05:18:43.401 009 17398.92 62.87 53959.68 88888.00 2008-01-09 05:18:43.901 009 17398.92 62.90 53959.71 88888.00 2008-01-09 05:18:44.401 009 17398.92 62.91 53959.63 88888.00 2008-01-09 05:18:44.901 009 17398.92 62.95 53959.73 88888.00 2008-01-09 05:18:45.401 009 17398.94 62.92 53959.74 88888.00 2008-01-09 05:18:45.901 009 17399.00 62.87 53959.68 88888.00 2008-01-09 05:18:46.401 009 17399.01 62.91 53959.69 88888.00 2008-01-09 05:18:46.901 009 17398.92 62.91 53959.69 88888.00 2008-01-09 05:18:47.401 009 17399.00 62.86 53959.68 88888.00 2008-01-09 05:18:47.901 009 17399.05 62.91 53959.66 88888.00 2008-01-09 05:18:48.401 009 17399.01 62.93 53959.74 88888.00 2008-01-09 05:18:48.901 009 17399.00 62.85 53959.73 88888.00 2008-01-09 05:18:49.401 009 17399.09 62.81 53959.71 88888.00 2008-01-09 05:18:49.901 009 17399.05 62.85 53959.76 88888.00 2008-01-09 05:18:50.401 009 17399.02 62.85 53959.76 88888.00 2008-01-09 05:18:50.901 009 17399.01 62.79 53959.73 88888.00 2008-01-09 05:18:51.401 009 17399.01 62.75 53959.75 88888.00 2008-01-09 05:18:51.901 009 17399.02 62.74 53959.77 88888.00 2008-01-09 05:18:52.401 009 17399.10 62.69 53959.74 88888.00 2008-01-09 05:18:52.901 009 17399.11 62.81 53959.80 88888.00 2008-01-09 05:18:53.401 009 17399.07 62.86 53959.72 88888.00 2008-01-09 05:18:53.901 009 17399.11 62.77 53959.73 88888.00 2008-01-09 05:18:54.401 009 17399.19 62.76 53959.77 88888.00 2008-01-09 05:18:54.901 009 17399.21 62.80 53959.78 88888.00 2008-01-09 05:18:55.401 009 17399.21 62.82 53959.78 88888.00 2008-01-09 05:18:55.901 009 17399.22 62.80 53959.79 88888.00 2008-01-09 05:18:56.401 009 17399.13 62.81 53959.80 88888.00 2008-01-09 05:18:56.901 009 17399.18 62.75 53959.75 88888.00 2008-01-09 05:18:57.401 009 17399.25 62.71 53959.71 88888.00 2008-01-09 05:18:57.901 009 17399.20 62.74 53959.63 88888.00 2008-01-09 05:18:58.401 009 17399.15 62.75 53959.60 88888.00 2008-01-09 05:18:58.901 009 17399.19 62.77 53959.60 88888.00 2008-01-09 05:18:59.401 009 17399.24 62.74 53959.55 88888.00 2008-01-09 05:18:59.901 009 17399.31 62.70 53959.62 88888.00 2008-01-09 05:19:00.401 009 17399.32 62.62 53959.61 88888.00 2008-01-09 05:19:00.901 009 17399.30 62.66 53959.64 88888.00 2008-01-09 05:19:01.401 009 17399.28 62.63 53959.64 88888.00 2008-01-09 05:19:01.901 009 17399.25 62.60 53959.75 88888.00 2008-01-09 05:19:02.401 009 17399.28 62.60 53959.75 88888.00 2008-01-09 05:19:02.901 009 17399.31 62.63 53959.76 88888.00 2008-01-09 05:19:03.401 009 17399.30 62.66 53959.78 88888.00 2008-01-09 05:19:03.901 009 17399.32 62.71 53959.80 88888.00 2008-01-09 05:19:04.401 009 17399.31 62.63 53959.78 88888.00 2008-01-09 05:19:04.901 009 17399.35 62.56 53959.89 88888.00 2008-01-09 05:19:05.401 009 17399.41 62.56 53959.94 88888.00 2008-01-09 05:19:05.901 009 17399.42 62.64 53959.96 88888.00 2008-01-09 05:19:06.401 009 17399.38 62.62 53959.82 88888.00 2008-01-09 05:19:06.901 009 17399.38 62.58 53959.85 88888.00 2008-01-09 05:19:07.401 009 17399.40 62.55 53959.93 88888.00 2008-01-09 05:19:07.901 009 17399.40 62.51 53959.85 88888.00 2008-01-09 05:19:08.401 009 17399.45 62.61 53959.82 88888.00 2008-01-09 05:19:08.901 009 17399.56 62.53 53959.76 88888.00 2008-01-09 05:19:09.401 009 17399.51 62.45 53959.80 88888.00 2008-01-09 05:19:09.901 009 17399.43 62.52 53959.88 88888.00 2008-01-09 05:19:10.401 009 17399.43 62.55 53959.85 88888.00 2008-01-09 05:19:10.901 009 17399.46 62.51 53959.84 88888.00 2008-01-09 05:19:11.401 009 17399.46 62.52 53959.76 88888.00 2008-01-09 05:19:11.901 009 17399.45 62.45 53959.77 88888.00 2008-01-09 05:19:12.401 009 17399.43 62.40 53959.77 88888.00 2008-01-09 05:19:12.901 009 17399.45 62.36 53959.80 88888.00 2008-01-09 05:19:13.401 009 17399.58 62.33 53959.75 88888.00 2008-01-09 05:19:13.901 009 17399.63 62.30 53959.67 88888.00 2008-01-09 05:19:14.401 009 17399.62 62.27 53959.63 88888.00 2008-01-09 05:19:14.901 009 17399.60 62.31 53959.60 88888.00 2008-01-09 05:19:15.401 009 17399.70 62.32 53959.63 88888.00 2008-01-09 05:19:15.901 009 17399.64 62.31 53959.66 88888.00 2008-01-09 05:19:16.401 009 17399.61 62.34 53959.64 88888.00 2008-01-09 05:19:16.901 009 17399.68 62.32 53959.72 88888.00 2008-01-09 05:19:17.401 009 17399.64 62.24 53959.67 88888.00 2008-01-09 05:19:17.901 009 17399.64 62.19 53959.68 88888.00 2008-01-09 05:19:18.401 009 17399.66 62.32 53959.69 88888.00 2008-01-09 05:19:18.901 009 17399.75 62.37 53959.72 88888.00 2008-01-09 05:19:19.401 009 17399.73 62.28 53959.62 88888.00 2008-01-09 05:19:19.901 009 17399.66 62.25 53959.67 88888.00 2008-01-09 05:19:20.401 009 17399.74 62.25 53959.60 88888.00 2008-01-09 05:19:20.901 009 17399.76 62.26 53959.54 88888.00 2008-01-09 05:19:21.401 009 17399.74 62.25 53959.55 88888.00 2008-01-09 05:19:21.901 009 17399.76 62.24 53959.58 88888.00 2008-01-09 05:19:22.401 009 17399.73 62.14 53959.60 88888.00 2008-01-09 05:19:22.901 009 17399.78 62.14 53959.53 88888.00 2008-01-09 05:19:23.401 009 17399.78 62.23 53959.54 88888.00 2008-01-09 05:19:23.901 009 17399.83 62.24 53959.63 88888.00 2008-01-09 05:19:24.401 009 17399.81 62.23 53959.62 88888.00 2008-01-09 05:19:24.901 009 17399.87 62.17 53959.60 88888.00 2008-01-09 05:19:25.401 009 17399.86 62.18 53959.62 88888.00 2008-01-09 05:19:25.901 009 17399.87 62.19 53959.61 88888.00 2008-01-09 05:19:26.401 009 17399.86 62.15 53959.57 88888.00 2008-01-09 05:19:26.901 009 17399.86 62.13 53959.58 88888.00 2008-01-09 05:19:27.401 009 17399.92 62.05 53959.54 88888.00 2008-01-09 05:19:27.901 009 17399.90 62.02 53959.56 88888.00 2008-01-09 05:19:28.401 009 17399.85 62.01 53959.65 88888.00 2008-01-09 05:19:28.901 009 17399.85 62.01 53959.64 88888.00 2008-01-09 05:19:29.401 009 17399.83 62.02 53959.55 88888.00 2008-01-09 05:19:29.901 009 17399.82 61.99 53959.56 88888.00 2008-01-09 05:19:30.401 009 17399.81 61.98 53959.57 88888.00 2008-01-09 05:19:30.901 009 17399.81 61.92 53959.57 88888.00 2008-01-09 05:19:31.401 009 17399.87 61.93 53959.61 88888.00 2008-01-09 05:19:31.901 009 17399.86 61.87 53959.50 88888.00 2008-01-09 05:19:32.401 009 17399.84 61.87 53959.56 88888.00 2008-01-09 05:19:32.901 009 17399.90 61.87 53959.58 88888.00 2008-01-09 05:19:33.401 009 17399.93 61.89 53959.57 88888.00 2008-01-09 05:19:33.901 009 17399.90 61.88 53959.58 88888.00 2008-01-09 05:19:34.401 009 17399.92 61.92 53959.55 88888.00 2008-01-09 05:19:34.901 009 17400.00 61.91 53959.61 88888.00 2008-01-09 05:19:35.401 009 17399.95 61.89 53959.71 88888.00 2008-01-09 05:19:35.901 009 17399.99 61.89 53959.67 88888.00 2008-01-09 05:19:36.401 009 17400.09 61.88 53959.62 88888.00 2008-01-09 05:19:36.901 009 17399.94 61.81 53959.60 88888.00 2008-01-09 05:19:37.401 009 17399.92 61.79 53959.69 88888.00 2008-01-09 05:19:37.901 009 17399.87 61.81 53959.61 88888.00 2008-01-09 05:19:38.401 009 17399.87 61.76 53959.60 88888.00 2008-01-09 05:19:38.901 009 17399.89 61.72 53959.64 88888.00 2008-01-09 05:19:39.401 009 17399.86 61.76 53959.63 88888.00 2008-01-09 05:19:39.901 009 17399.91 61.78 53959.67 88888.00 2008-01-09 05:19:40.401 009 17399.97 61.86 53959.67 88888.00 2008-01-09 05:19:40.901 009 17399.95 61.86 53959.63 88888.00 2008-01-09 05:19:41.401 009 17399.94 61.87 53959.74 88888.00 2008-01-09 05:19:41.901 009 17399.94 61.85 53959.78 88888.00 2008-01-09 05:19:42.401 009 17400.01 61.78 53959.71 88888.00 2008-01-09 05:19:42.901 009 17400.03 61.73 53959.69 88888.00 2008-01-09 05:19:43.401 009 17400.01 61.73 53959.55 88888.00 2008-01-09 05:19:43.901 009 17400.04 61.79 53959.53 88888.00 2008-01-09 05:19:44.401 009 17400.01 61.82 53959.56 88888.00 2008-01-09 05:19:44.901 009 17400.02 61.78 53959.57 88888.00 2008-01-09 05:19:45.401 009 17400.01 61.85 53959.67 88888.00 2008-01-09 05:19:45.901 009 17399.99 61.79 53959.63 88888.00 2008-01-09 05:19:46.401 009 17400.02 61.84 53959.58 88888.00 2008-01-09 05:19:46.901 009 17400.11 61.77 53959.66 88888.00 2008-01-09 05:19:47.401 009 17400.14 61.73 53959.74 88888.00 2008-01-09 05:19:47.901 009 17400.14 61.82 53959.74 88888.00 2008-01-09 05:19:48.401 009 17400.17 61.86 53959.66 88888.00 2008-01-09 05:19:48.901 009 17400.21 61.81 53959.72 88888.00 2008-01-09 05:19:49.401 009 17400.12 61.79 53959.68 88888.00 2008-01-09 05:19:49.901 009 17400.15 61.79 53959.60 88888.00 2008-01-09 05:19:50.401 009 17400.29 61.69 53959.63 88888.00 2008-01-09 05:19:50.901 009 17400.32 61.67 53959.63 88888.00 2008-01-09 05:19:51.401 009 17400.35 61.64 53959.57 88888.00 2008-01-09 05:19:51.901 009 17400.31 61.60 53959.52 88888.00 2008-01-09 05:19:52.401 009 17400.31 61.73 53959.66 88888.00 2008-01-09 05:19:52.901 009 17400.25 61.82 53959.58 88888.00 2008-01-09 05:19:53.401 009 17400.24 61.82 53959.57 88888.00 2008-01-09 05:19:53.901 009 17400.29 61.76 53959.66 88888.00 2008-01-09 05:19:54.401 009 17400.31 61.72 53959.63 88888.00 2008-01-09 05:19:54.901 009 17400.27 61.75 53959.60 88888.00 2008-01-09 05:19:55.401 009 17400.27 61.70 53959.65 88888.00 2008-01-09 05:19:55.901 009 17400.34 61.63 53959.54 88888.00 2008-01-09 05:19:56.401 009 17400.32 61.60 53959.55 88888.00 2008-01-09 05:19:56.901 009 17400.24 61.62 53959.58 88888.00 2008-01-09 05:19:57.401 009 17400.26 61.64 53959.74 88888.00 2008-01-09 05:19:57.901 009 17400.32 61.65 53959.67 88888.00 2008-01-09 05:19:58.401 009 17400.34 61.60 53959.58 88888.00 2008-01-09 05:19:58.901 009 17400.42 61.59 53959.57 88888.00 2008-01-09 05:19:59.401 009 17400.34 61.54 53959.50 88888.00 2008-01-09 05:19:59.901 009 17400.38 61.59 53959.49 88888.00 2008-01-09 05:20:00.401 009 17400.42 61.62 53959.41 88888.00 2008-01-09 05:20:00.901 009 17400.50 61.49 53959.50 88888.00 2008-01-09 05:20:01.401 009 17400.48 61.48 53959.63 88888.00 2008-01-09 05:20:01.901 009 17400.47 61.50 53959.72 88888.00 2008-01-09 05:20:02.401 009 17400.45 61.50 53959.69 88888.00 2008-01-09 05:20:02.901 009 17400.46 61.47 53959.71 88888.00 2008-01-09 05:20:03.401 009 17400.51 61.45 53959.74 88888.00 2008-01-09 05:20:03.901 009 17400.54 61.43 53959.75 88888.00 2008-01-09 05:20:04.401 009 17400.58 61.39 53959.65 88888.00 2008-01-09 05:20:04.901 009 17400.62 61.35 53959.65 88888.00 2008-01-09 05:20:05.401 009 17400.70 61.36 53959.68 88888.00 2008-01-09 05:20:05.901 009 17400.64 61.34 53959.68 88888.00 2008-01-09 05:20:06.401 009 17400.64 61.35 53959.72 88888.00 2008-01-09 05:20:06.901 009 17400.61 61.33 53959.64 88888.00 2008-01-09 05:20:07.401 009 17400.65 61.31 53959.56 88888.00 2008-01-09 05:20:07.901 009 17400.70 61.35 53959.52 88888.00 2008-01-09 05:20:08.401 009 17400.72 61.36 53959.61 88888.00 2008-01-09 05:20:08.901 009 17400.65 61.42 53959.69 88888.00 2008-01-09 05:20:09.401 009 17400.65 61.37 53959.71 88888.00 2008-01-09 05:20:09.901 009 17400.67 61.34 53959.68 88888.00 2008-01-09 05:20:10.408 009 17400.64 61.23 53959.68 88888.00 2008-01-09 05:20:10.908 009 17400.71 61.19 53959.66 88888.00 2008-01-09 05:20:11.408 009 17400.70 61.20 53959.68 88888.00 2008-01-09 05:20:11.908 009 17400.67 61.23 53959.65 88888.00 2008-01-09 05:20:12.408 009 17400.71 61.17 53959.63 88888.00 2008-01-09 05:20:12.908 009 17400.70 61.14 53959.61 88888.00 2008-01-09 05:20:13.408 009 17400.73 61.13 53959.56 88888.00 2008-01-09 05:20:13.908 009 17400.70 61.11 53959.52 88888.00 2008-01-09 05:20:14.408 009 17400.75 61.10 53959.58 88888.00 2008-01-09 05:20:14.908 009 17400.76 61.09 53959.64 88888.00 2008-01-09 05:20:15.408 009 17400.80 60.98 53959.63 88888.00 2008-01-09 05:20:15.908 009 17400.83 60.99 53959.67 88888.00 2008-01-09 05:20:16.408 009 17400.84 61.04 53959.62 88888.00 2008-01-09 05:20:16.908 009 17400.83 61.01 53959.61 88888.00 2008-01-09 05:20:17.408 009 17400.84 60.99 53959.58 88888.00 2008-01-09 05:20:17.908 009 17400.82 61.03 53959.61 88888.00 2008-01-09 05:20:18.408 009 17400.73 61.01 53959.62 88888.00 2008-01-09 05:20:18.908 009 17400.75 60.96 53959.57 88888.00 2008-01-09 05:20:19.408 009 17400.78 60.96 53959.57 88888.00 2008-01-09 05:20:19.908 009 17400.77 60.92 53959.58 88888.00 2008-01-09 05:20:20.408 009 17400.76 60.97 53959.63 88888.00 2008-01-09 05:20:20.908 009 17400.72 60.99 53959.68 88888.00 2008-01-09 05:20:21.408 009 17400.66 60.97 53959.65 88888.00 2008-01-09 05:20:21.908 009 17400.72 60.94 53959.66 88888.00 2008-01-09 05:20:22.408 009 17400.71 60.96 53959.62 88888.00 2008-01-09 05:20:22.908 009 17400.73 60.97 53959.61 88888.00 2008-01-09 05:20:23.408 009 17400.78 60.94 53959.73 88888.00 2008-01-09 05:20:23.908 009 17400.78 60.94 53959.82 88888.00 2008-01-09 05:20:24.408 009 17400.80 60.95 53959.75 88888.00 2008-01-09 05:20:24.908 009 17400.77 60.95 53959.62 88888.00 2008-01-09 05:20:25.408 009 17400.70 60.95 53959.68 88888.00 2008-01-09 05:20:25.908 009 17400.72 60.90 53959.72 88888.00 2008-01-09 05:20:26.408 009 17400.73 60.86 53959.66 88888.00 2008-01-09 05:20:26.908 009 17400.73 60.87 53959.66 88888.00 2008-01-09 05:20:27.408 009 17400.75 60.91 53959.60 88888.00 2008-01-09 05:20:27.908 009 17400.82 60.85 53959.61 88888.00 2008-01-09 05:20:28.408 009 17400.89 60.90 53959.65 88888.00 2008-01-09 05:20:28.908 009 17400.89 60.91 53959.56 88888.00 2008-01-09 05:20:29.408 009 17400.89 60.84 53959.52 88888.00 2008-01-09 05:20:29.908 009 17400.85 60.79 53959.60 88888.00 2008-01-09 05:20:30.408 009 17400.82 60.85 53959.66 88888.00 2008-01-09 05:20:30.908 009 17400.75 60.84 53959.67 88888.00 2008-01-09 05:20:31.408 009 17400.78 60.80 53959.75 88888.00 2008-01-09 05:20:31.908 009 17400.77 60.88 53959.74 88888.00 2008-01-09 05:20:32.408 009 17400.76 60.92 53959.79 88888.00 2008-01-09 05:20:32.908 009 17400.83 60.88 53959.79 88888.00 2008-01-09 05:20:33.408 009 17400.82 60.97 53959.79 88888.00 2008-01-09 05:20:33.908 009 17400.78 60.94 53959.82 88888.00 2008-01-09 05:20:34.408 009 17400.72 60.89 53959.80 88888.00 2008-01-09 05:20:34.908 009 17400.76 60.89 53959.69 88888.00 2008-01-09 05:20:35.408 009 17400.77 60.90 53959.56 88888.00 2008-01-09 05:20:35.908 009 17400.78 60.91 53959.63 88888.00 2008-01-09 05:20:36.408 009 17400.77 60.88 53959.73 88888.00 2008-01-09 05:20:36.908 009 17400.81 60.84 53959.76 88888.00 2008-01-09 05:20:37.408 009 17400.82 60.85 53959.82 88888.00 2008-01-09 05:20:37.908 009 17400.81 60.80 53959.86 88888.00 2008-01-09 05:20:38.408 009 17400.91 60.82 53959.87 88888.00 2008-01-09 05:20:38.908 009 17400.86 60.92 53959.72 88888.00 2008-01-09 05:20:39.408 009 17400.82 60.98 53959.73 88888.00 2008-01-09 05:20:39.908 009 17400.82 60.98 53959.74 88888.00 2008-01-09 05:20:40.408 009 17400.76 61.03 53959.69 88888.00 2008-01-09 05:20:40.908 009 17400.68 60.94 53959.76 88888.00 2008-01-09 05:20:41.408 009 17400.75 60.88 53959.75 88888.00 2008-01-09 05:20:41.908 009 17400.71 60.87 53959.75 88888.00 2008-01-09 05:20:42.408 009 17400.70 60.92 53959.79 88888.00 2008-01-09 05:20:42.908 009 17400.67 60.97 53959.79 88888.00 2008-01-09 05:20:43.408 009 17400.70 60.99 53959.79 88888.00 2008-01-09 05:20:43.908 009 17400.76 60.96 53959.86 88888.00 2008-01-09 05:20:44.408 009 17400.73 60.90 53959.84 88888.00 2008-01-09 05:20:44.908 009 17400.83 60.84 53959.73 88888.00 2008-01-09 05:20:45.408 009 17400.85 60.87 53959.74 88888.00 2008-01-09 05:20:45.908 009 17400.85 60.84 53959.74 88888.00 2008-01-09 05:20:46.408 009 17400.84 60.81 53959.75 88888.00 2008-01-09 05:20:46.908 009 17400.87 60.80 53959.78 88888.00 2008-01-09 05:20:47.408 009 17400.87 60.75 53959.79 88888.00 2008-01-09 05:20:47.908 009 17400.82 60.75 53959.76 88888.00 2008-01-09 05:20:48.408 009 17400.84 60.80 53959.71 88888.00 2008-01-09 05:20:48.908 009 17400.78 60.87 53959.74 88888.00 2008-01-09 05:20:49.408 009 17400.82 60.86 53959.77 88888.00 2008-01-09 05:20:49.908 009 17400.83 60.85 53959.74 88888.00 2008-01-09 05:20:50.408 009 17400.78 60.85 53959.74 88888.00 2008-01-09 05:20:50.908 009 17400.85 60.87 53959.69 88888.00 2008-01-09 05:20:51.408 009 17400.89 60.90 53959.64 88888.00 2008-01-09 05:20:51.908 009 17400.85 60.87 53959.78 88888.00 2008-01-09 05:20:52.408 009 17400.85 60.84 53959.84 88888.00 2008-01-09 05:20:52.908 009 17400.84 60.91 53959.80 88888.00 2008-01-09 05:20:53.408 009 17400.88 60.94 53959.64 88888.00 2008-01-09 05:20:53.908 009 17400.94 60.88 53959.72 88888.00 2008-01-09 05:20:54.408 009 17400.97 60.86 53959.78 88888.00 2008-01-09 05:20:54.908 009 17400.92 60.85 53959.85 88888.00 2008-01-09 05:20:55.408 009 17400.88 60.82 53959.85 88888.00 2008-01-09 05:20:55.908 009 17400.88 60.82 53959.84 88888.00 2008-01-09 05:20:56.408 009 17400.86 60.77 53959.83 88888.00 2008-01-09 05:20:56.908 009 17400.91 60.71 53959.80 88888.00 2008-01-09 05:20:57.408 009 17400.88 60.76 53959.76 88888.00 2008-01-09 05:20:57.908 009 17400.89 60.72 53959.74 88888.00 2008-01-09 05:20:58.408 009 17400.87 60.79 53959.82 88888.00 2008-01-09 05:20:58.908 009 17400.87 60.79 53959.75 88888.00 2008-01-09 05:20:59.408 009 17400.92 60.81 53959.79 88888.00 2008-01-09 05:20:59.908 009 17400.98 60.80 53959.79 88888.00 2008-01-09 05:21:00.408 009 17400.98 60.72 53959.67 88888.00 2008-01-09 05:21:00.908 009 17400.87 60.80 53959.63 88888.00 2008-01-09 05:21:01.408 009 17400.82 60.74 53959.61 88888.00 2008-01-09 05:21:01.908 009 17400.82 60.79 53959.58 88888.00 2008-01-09 05:21:02.408 009 17400.80 60.78 53959.68 88888.00 2008-01-09 05:21:02.908 009 17400.74 60.76 53959.78 88888.00 2008-01-09 05:21:03.408 009 17400.66 60.66 53959.74 88888.00 2008-01-09 05:21:03.908 009 17400.66 60.64 53959.73 88888.00 2008-01-09 05:21:04.408 009 17400.73 60.62 53959.67 88888.00 2008-01-09 05:21:04.908 009 17400.83 60.70 53959.72 88888.00 2008-01-09 05:21:05.408 009 17400.80 60.76 53959.68 88888.00 2008-01-09 05:21:05.908 009 17400.81 60.70 53959.72 88888.00 2008-01-09 05:21:06.408 009 17400.73 60.61 53959.69 88888.00 2008-01-09 05:21:06.908 009 17400.74 60.66 53959.69 88888.00 2008-01-09 05:21:07.408 009 17400.73 60.65 53959.76 88888.00 2008-01-09 05:21:07.908 009 17400.78 60.61 53959.72 88888.00 2008-01-09 05:21:08.408 009 17400.78 60.59 53959.73 88888.00 2008-01-09 05:21:08.908 009 17400.74 60.51 53959.76 88888.00 2008-01-09 05:21:09.408 009 17400.78 60.49 53959.68 88888.00 2008-01-09 05:21:09.908 009 17400.81 60.48 53959.74 88888.00 2008-01-09 05:21:10.408 009 17400.81 60.47 53959.73 88888.00 2008-01-09 05:21:10.908 009 17400.78 60.45 53959.83 88888.00 2008-01-09 05:21:11.408 009 17400.86 60.50 53959.84 88888.00 2008-01-09 05:21:11.908 009 17400.91 60.53 53959.78 88888.00 2008-01-09 05:21:12.408 009 17400.97 60.43 53959.80 88888.00 2008-01-09 05:21:12.908 009 17400.91 60.46 53959.77 88888.00 2008-01-09 05:21:13.408 009 17400.87 60.45 53959.68 88888.00 2008-01-09 05:21:13.908 009 17400.88 60.46 53959.72 88888.00 2008-01-09 05:21:14.408 009 17400.75 60.48 53959.79 88888.00 2008-01-09 05:21:14.908 009 17400.77 60.49 53959.85 88888.00 2008-01-09 05:21:15.408 009 17400.91 60.47 53959.89 88888.00 2008-01-09 05:21:15.908 009 17400.87 60.51 53959.84 88888.00 2008-01-09 05:21:16.408 009 17400.85 60.47 53959.82 88888.00 2008-01-09 05:21:16.908 009 17400.86 60.48 53959.77 88888.00 2008-01-09 05:21:17.408 009 17400.84 60.48 53959.80 88888.00 2008-01-09 05:21:17.908 009 17400.75 60.40 53959.87 88888.00 2008-01-09 05:21:18.408 009 17400.78 60.35 53959.91 88888.00 2008-01-09 05:21:18.908 009 17400.82 60.45 53959.77 88888.00 2008-01-09 05:21:19.408 009 17400.83 60.46 53959.79 88888.00 2008-01-09 05:21:19.908 009 17400.80 60.39 53959.90 88888.00 2008-01-09 05:21:20.408 009 17400.83 60.41 53959.95 88888.00 2008-01-09 05:21:20.908 009 17400.85 60.46 53959.99 88888.00 2008-01-09 05:21:21.408 009 17400.86 60.47 53959.93 88888.00 2008-01-09 05:21:21.908 009 17400.87 60.41 53959.90 88888.00 2008-01-09 05:21:22.408 009 17400.85 60.40 53959.91 88888.00 2008-01-09 05:21:22.908 009 17400.85 60.38 53959.94 88888.00 2008-01-09 05:21:23.408 009 17400.75 60.36 53959.97 88888.00 2008-01-09 05:21:23.908 009 17400.81 60.31 53959.95 88888.00 2008-01-09 05:21:24.408 009 17400.83 60.30 53959.93 88888.00 2008-01-09 05:21:24.908 009 17400.86 60.40 53959.85 88888.00 2008-01-09 05:21:25.408 009 17400.84 60.35 53959.84 88888.00 2008-01-09 05:21:25.908 009 17400.76 60.27 53959.82 88888.00 2008-01-09 05:21:26.408 009 17400.76 60.22 53959.85 88888.00 2008-01-09 05:21:26.908 009 17400.81 60.29 53959.85 88888.00 2008-01-09 05:21:27.408 009 17400.81 60.23 53959.94 88888.00 2008-01-09 05:21:27.908 009 17400.78 60.28 53960.00 88888.00 2008-01-09 05:21:28.408 009 17400.75 60.23 53959.98 88888.00 2008-01-09 05:21:28.908 009 17400.70 60.28 53959.98 88888.00 2008-01-09 05:21:29.408 009 17400.80 60.26 53959.85 88888.00 2008-01-09 05:21:29.908 009 17400.78 60.33 53959.88 88888.00 2008-01-09 05:21:30.408 009 17400.82 60.28 53959.91 88888.00 2008-01-09 05:21:30.908 009 17400.82 60.28 53959.86 88888.00 2008-01-09 05:21:31.408 009 17400.81 60.33 53959.88 88888.00 2008-01-09 05:21:31.908 009 17400.84 60.37 53959.85 88888.00 2008-01-09 05:21:32.408 009 17400.83 60.33 53959.85 88888.00 2008-01-09 05:21:32.908 009 17400.81 60.32 53959.89 88888.00 2008-01-09 05:21:33.408 009 17400.86 60.36 53959.97 88888.00 2008-01-09 05:21:33.908 009 17400.85 60.32 53960.04 88888.00 2008-01-09 05:21:34.408 009 17400.91 60.30 53960.00 88888.00 2008-01-09 05:21:34.908 009 17400.82 60.33 53960.01 88888.00 2008-01-09 05:21:35.408 009 17400.82 60.33 53960.05 88888.00 2008-01-09 05:21:35.908 009 17400.83 60.33 53960.02 88888.00 2008-01-09 05:21:36.408 009 17400.74 60.36 53960.05 88888.00 2008-01-09 05:21:36.908 009 17400.78 60.33 53960.12 88888.00 2008-01-09 05:21:37.408 009 17400.85 60.30 53960.09 88888.00 2008-01-09 05:21:37.908 009 17400.83 60.31 53960.06 88888.00 2008-01-09 05:21:38.408 009 17400.83 60.37 53960.02 88888.00 2008-01-09 05:21:38.908 009 17400.73 60.35 53960.01 88888.00 2008-01-09 05:21:39.408 009 17400.73 60.37 53960.04 88888.00 2008-01-09 05:21:39.908 009 17400.78 60.38 53960.02 88888.00 2008-01-09 05:21:40.408 009 17400.75 60.35 53959.93 88888.00 2008-01-09 05:21:40.908 009 17400.76 60.30 53959.89 88888.00 2008-01-09 05:21:41.408 009 17400.75 60.37 53959.97 88888.00 2008-01-09 05:21:41.908 009 17400.78 60.38 53960.05 88888.00 2008-01-09 05:21:42.408 009 17400.80 60.35 53960.00 88888.00 2008-01-09 05:21:42.908 009 17400.81 60.38 53959.94 88888.00 2008-01-09 05:21:43.408 009 17400.83 60.38 53959.93 88888.00 2008-01-09 05:21:43.908 009 17400.88 60.40 53959.93 88888.00 2008-01-09 05:21:44.408 009 17400.84 60.41 53959.94 88888.00 2008-01-09 05:21:44.908 009 17400.82 60.43 53960.01 88888.00 2008-01-09 05:21:45.408 009 17400.75 60.41 53959.98 88888.00 2008-01-09 05:21:45.908 009 17400.77 60.39 53959.91 88888.00 2008-01-09 05:21:46.408 009 17400.78 60.39 53959.97 88888.00 2008-01-09 05:21:46.908 009 17400.77 60.39 53959.99 88888.00 2008-01-09 05:21:47.408 009 17400.86 60.41 53960.00 88888.00 2008-01-09 05:21:47.908 009 17400.88 60.49 53960.01 88888.00 2008-01-09 05:21:48.408 009 17400.89 60.47 53960.01 88888.00 2008-01-09 05:21:48.908 009 17400.87 60.52 53960.01 88888.00 2008-01-09 05:21:49.408 009 17400.85 60.50 53959.99 88888.00 2008-01-09 05:21:49.908 009 17400.89 60.47 53959.95 88888.00 2008-01-09 05:21:50.408 009 17401.01 60.43 53959.99 88888.00 2008-01-09 05:21:50.908 009 17401.08 60.43 53960.07 88888.00 2008-01-09 05:21:51.408 009 17401.05 60.36 53960.06 88888.00 2008-01-09 05:21:51.908 009 17401.03 60.35 53959.99 88888.00 2008-01-09 05:21:52.408 009 17401.08 60.33 53959.95 88888.00 2008-01-09 05:21:52.908 009 17401.12 60.33 53959.95 88888.00 2008-01-09 05:21:53.408 009 17401.06 60.37 53959.99 88888.00 2008-01-09 05:21:53.908 009 17401.14 60.37 53959.93 88888.00 2008-01-09 05:21:54.408 009 17401.13 60.35 53959.93 88888.00 2008-01-09 05:21:54.908 009 17401.08 60.39 53959.84 88888.00 2008-01-09 05:21:55.408 009 17401.03 60.41 53959.89 88888.00 2008-01-09 05:21:55.908 009 17400.99 60.42 53959.95 88888.00 2008-01-09 05:21:56.408 009 17401.02 60.38 53959.96 88888.00 2008-01-09 05:21:56.908 009 17401.11 60.29 53959.96 88888.00 2008-01-09 05:21:57.408 009 17401.14 60.31 53959.98 88888.00 2008-01-09 05:21:57.908 009 17401.15 60.39 53960.08 88888.00 2008-01-09 05:21:58.408 009 17401.04 60.35 53960.05 88888.00 2008-01-09 05:21:58.908 009 17401.05 60.32 53959.95 88888.00 2008-01-09 05:21:59.408 009 17401.21 60.32 53959.91 88888.00 2008-01-09 05:21:59.908 009 17401.14 60.30 53960.05 88888.00 2008-01-09 05:22:00.408 009 17401.07 60.30 53959.98 88888.00 2008-01-09 05:22:00.908 009 17401.19 60.28 53959.80 88888.00 2008-01-09 05:22:01.408 009 17401.26 60.25 53959.78 88888.00 2008-01-09 05:22:01.908 009 17401.16 60.20 53959.82 88888.00 2008-01-09 05:22:02.408 009 17401.17 60.14 53959.90 88888.00 2008-01-09 05:22:02.908 009 17401.19 60.18 53959.91 88888.00 2008-01-09 05:22:03.408 009 17401.18 60.12 53959.88 88888.00 2008-01-09 05:22:03.908 009 17401.22 60.08 53959.94 88888.00 2008-01-09 05:22:04.408 009 17401.21 60.02 53959.93 88888.00 2008-01-09 05:22:04.908 009 17401.16 59.97 53959.97 88888.00 2008-01-09 05:22:05.408 009 17401.11 60.01 53959.89 88888.00 2008-01-09 05:22:05.908 009 17401.12 59.99 53959.93 88888.00 2008-01-09 05:22:06.408 009 17401.05 59.94 53959.89 88888.00 2008-01-09 05:22:06.908 009 17401.08 59.96 53959.87 88888.00 2008-01-09 05:22:07.408 009 17401.18 59.99 53959.85 88888.00 2008-01-09 05:22:07.908 009 17401.23 60.04 53959.87 88888.00 2008-01-09 05:22:08.408 009 17401.24 60.02 53959.87 88888.00 2008-01-09 05:22:08.908 009 17401.26 59.92 53959.86 88888.00 2008-01-09 05:22:09.408 009 17401.31 59.88 53959.87 88888.00 2008-01-09 05:22:09.908 009 17401.28 59.88 53959.96 88888.00 2008-01-09 05:22:10.408 009 17401.27 59.86 53959.93 88888.00 2008-01-09 05:22:10.908 009 17401.32 59.82 53959.86 88888.00 2008-01-09 05:22:11.408 009 17401.32 59.73 53959.88 88888.00 2008-01-09 05:22:11.908 009 17401.32 59.70 53959.94 88888.00 2008-01-09 05:22:12.408 009 17401.40 59.72 53959.99 88888.00 2008-01-09 05:22:12.908 009 17401.37 59.69 53959.94 88888.00 2008-01-09 05:22:13.408 009 17401.33 59.69 53959.91 88888.00 2008-01-09 05:22:13.908 009 17401.34 59.72 53959.97 88888.00 2008-01-09 05:22:14.408 009 17401.36 59.72 53959.91 88888.00 2008-01-09 05:22:14.908 009 17401.40 59.73 53959.86 88888.00 2008-01-09 05:22:15.408 009 17401.37 59.77 53959.85 88888.00 2008-01-09 05:22:15.908 009 17401.35 59.79 53959.84 88888.00 2008-01-09 05:22:16.408 009 17401.34 59.68 53959.91 88888.00 2008-01-09 05:22:16.908 009 17401.34 59.69 53959.94 88888.00 2008-01-09 05:22:17.408 009 17401.31 59.68 53959.89 88888.00 2008-01-09 05:22:17.908 009 17401.29 59.62 53959.86 88888.00 2008-01-09 05:22:18.408 009 17401.35 59.60 53959.91 88888.00 2008-01-09 05:22:18.908 009 17401.37 59.57 53959.94 88888.00 2008-01-09 05:22:19.408 009 17401.37 59.55 53960.05 88888.00 2008-01-09 05:22:19.908 009 17401.37 59.52 53960.05 88888.00 2008-01-09 05:22:20.408 009 17401.37 59.50 53960.05 88888.00 2008-01-09 05:22:20.908 009 17401.29 59.53 53960.04 88888.00 2008-01-09 05:22:21.408 009 17401.26 59.55 53959.99 88888.00 2008-01-09 05:22:21.908 009 17401.26 59.61 53959.94 88888.00 2008-01-09 05:22:22.408 009 17401.35 59.58 53959.90 88888.00 2008-01-09 05:22:22.908 009 17401.40 59.52 53959.96 88888.00 2008-01-09 05:22:23.408 009 17401.40 59.48 53959.93 88888.00 2008-01-09 05:22:23.908 009 17401.39 59.49 53959.93 88888.00 2008-01-09 05:22:24.408 009 17401.40 59.51 53959.93 88888.00 2008-01-09 05:22:24.908 009 17401.37 59.43 53959.95 88888.00 2008-01-09 05:22:25.408 009 17401.36 59.45 53959.90 88888.00 2008-01-09 05:22:25.908 009 17401.33 59.55 53959.87 88888.00 2008-01-09 05:22:26.408 009 17401.44 59.48 53959.89 88888.00 2008-01-09 05:22:26.908 009 17401.47 59.44 53959.86 88888.00 2008-01-09 05:22:27.408 009 17401.46 59.47 53959.89 88888.00 2008-01-09 05:22:27.908 009 17401.43 59.43 53959.83 88888.00 2008-01-09 05:22:28.408 009 17401.38 59.44 53959.83 88888.00 2008-01-09 05:22:28.908 009 17401.38 59.38 53959.87 88888.00 2008-01-09 05:22:29.408 009 17401.33 59.36 53959.90 88888.00 2008-01-09 05:22:29.908 009 17401.39 59.36 53959.87 88888.00 2008-01-09 05:22:30.408 009 17401.40 59.39 53959.82 88888.00 2008-01-09 05:22:30.908 009 17401.40 59.43 53959.95 88888.00 2008-01-09 05:22:31.408 009 17401.38 59.40 53960.04 88888.00 2008-01-09 05:22:31.908 009 17401.40 59.36 53959.91 88888.00 2008-01-09 05:22:32.408 009 17401.36 59.31 53959.90 88888.00 2008-01-09 05:22:32.908 009 17401.32 59.35 53959.93 88888.00 2008-01-09 05:22:33.408 009 17401.39 59.38 53959.95 88888.00 2008-01-09 05:22:33.908 009 17401.46 59.34 53959.90 88888.00 2008-01-09 05:22:34.408 009 17401.40 59.29 53959.90 88888.00 2008-01-09 05:22:34.908 009 17401.38 59.32 53959.88 88888.00 2008-01-09 05:22:35.408 009 17401.39 59.40 53959.90 88888.00 2008-01-09 05:22:35.908 009 17401.38 59.41 53959.93 88888.00 2008-01-09 05:22:36.408 009 17401.38 59.41 53960.00 88888.00 2008-01-09 05:22:36.908 009 17401.43 59.43 53959.96 88888.00 2008-01-09 05:22:37.408 009 17401.46 59.44 53959.95 88888.00 2008-01-09 05:22:37.908 009 17401.56 59.40 53960.00 88888.00 2008-01-09 05:22:38.408 009 17401.56 59.35 53959.97 88888.00 2008-01-09 05:22:38.908 009 17401.49 59.35 53960.01 88888.00 2008-01-09 05:22:39.408 009 17401.49 59.32 53959.94 88888.00 2008-01-09 05:22:39.908 009 17401.49 59.26 53959.88 88888.00 2008-01-09 05:22:40.408 009 17401.50 59.26 53959.91 88888.00 2008-01-09 05:22:40.908 009 17401.48 59.29 53959.83 88888.00 2008-01-09 05:22:41.408 009 17401.53 59.32 53959.88 88888.00 2008-01-09 05:22:41.908 009 17401.56 59.30 53959.95 88888.00 2008-01-09 05:22:42.408 009 17401.49 59.23 53959.91 88888.00 2008-01-09 05:22:42.908 009 17401.52 59.26 53959.94 88888.00 2008-01-09 05:22:43.408 009 17401.54 59.23 53959.90 88888.00 2008-01-09 05:22:43.908 009 17401.48 59.19 53959.87 88888.00 2008-01-09 05:22:44.408 009 17401.50 59.15 53959.88 88888.00 2008-01-09 05:22:44.908 009 17401.55 59.14 53959.88 88888.00 2008-01-09 05:22:45.405 009 17401.66 59.20 53959.79 88888.00 2008-01-09 05:22:45.905 009 17401.69 59.16 53959.77 88888.00 2008-01-09 05:22:46.405 009 17401.64 59.18 53959.90 88888.00 2008-01-09 05:22:46.905 009 17401.58 59.21 53960.02 88888.00 2008-01-09 05:22:47.405 009 17401.54 59.15 53959.89 88888.00 2008-01-09 05:22:47.905 009 17401.55 59.12 53959.90 88888.00 2008-01-09 05:22:48.405 009 17401.59 59.16 53959.91 88888.00 2008-01-09 05:22:48.905 009 17401.59 59.20 53959.94 88888.00 2008-01-09 05:22:49.405 009 17401.58 59.13 53959.88 88888.00 2008-01-09 05:22:49.905 009 17401.58 59.18 53959.91 88888.00 2008-01-09 05:22:50.405 009 17401.59 59.18 53960.01 88888.00 2008-01-09 05:22:50.905 009 17401.57 59.14 53959.98 88888.00 2008-01-09 05:22:51.405 009 17401.60 59.10 53959.95 88888.00 2008-01-09 05:22:51.905 009 17401.60 59.11 53959.91 88888.00 2008-01-09 05:22:52.405 009 17401.54 59.11 53960.01 88888.00 2008-01-09 05:22:52.905 009 17401.58 59.06 53960.00 88888.00 2008-01-09 05:22:53.405 009 17401.59 59.10 53960.05 88888.00 2008-01-09 05:22:53.905 009 17401.58 59.02 53960.07 88888.00 2008-01-09 05:22:54.405 009 17401.63 59.02 53959.97 88888.00 2008-01-09 05:22:54.905 009 17401.53 59.03 53959.96 88888.00 2008-01-09 05:22:55.405 009 17401.52 58.97 53959.93 88888.00 2008-01-09 05:22:55.905 009 17401.53 58.96 53959.95 88888.00 2008-01-09 05:22:56.405 009 17401.49 58.99 53959.93 88888.00 2008-01-09 05:22:56.905 009 17401.55 58.93 53959.97 88888.00 2008-01-09 05:22:57.405 009 17401.53 58.87 53960.01 88888.00 2008-01-09 05:22:57.905 009 17401.58 58.92 53959.97 88888.00 2008-01-09 05:22:58.405 009 17401.67 58.95 53959.94 88888.00 2008-01-09 05:22:58.905 009 17401.67 58.90 53959.93 88888.00 2008-01-09 05:22:59.405 009 17401.60 58.92 53959.88 88888.00 2008-01-09 05:22:59.905 009 17401.58 58.92 53959.95 88888.00 2008-01-09 05:23:00.405 009 17401.62 58.92 53959.97 88888.00 2008-01-09 05:23:00.905 009 17401.67 58.87 53959.93 88888.00 2008-01-09 05:23:01.405 009 17401.60 58.84 53959.98 88888.00 2008-01-09 05:23:01.905 009 17401.70 58.80 53960.04 88888.00 2008-01-09 05:23:02.405 009 17401.76 58.82 53959.97 88888.00 2008-01-09 05:23:02.905 009 17401.72 58.86 53960.02 88888.00 2008-01-09 05:23:03.405 009 17401.74 58.83 53960.11 88888.00 2008-01-09 05:23:03.905 009 17401.67 58.80 53960.04 88888.00 2008-01-09 05:23:04.405 009 17401.72 58.81 53959.99 88888.00 2008-01-09 05:23:04.905 009 17401.72 58.84 53960.00 88888.00 2008-01-09 05:23:05.405 009 17401.72 58.82 53960.09 88888.00 2008-01-09 05:23:05.905 009 17401.66 58.76 53960.10 88888.00 2008-01-09 05:23:06.405 009 17401.65 58.72 53960.13 88888.00 2008-01-09 05:23:06.905 009 17401.66 58.71 53960.07 88888.00 2008-01-09 05:23:07.405 009 17401.63 58.66 53959.99 88888.00 2008-01-09 05:23:07.905 009 17401.57 58.61 53960.01 88888.00 2008-01-09 05:23:08.405 009 17401.56 58.65 53960.01 88888.00 2008-01-09 05:23:08.905 009 17401.62 58.66 53960.02 88888.00 2008-01-09 05:23:09.405 009 17401.60 58.67 53960.06 88888.00 2008-01-09 05:23:09.905 009 17401.60 58.70 53960.08 88888.00 2008-01-09 05:23:10.405 009 17401.60 58.66 53960.10 88888.00 2008-01-09 05:23:10.905 009 17401.60 58.65 53959.99 88888.00 2008-01-09 05:23:11.405 009 17401.59 58.65 53960.00 88888.00 2008-01-09 05:23:11.905 009 17401.55 58.71 53960.05 88888.00 2008-01-09 05:23:12.405 009 17401.58 58.72 53960.05 88888.00 2008-01-09 05:23:12.905 009 17401.63 58.74 53959.98 88888.00 2008-01-09 05:23:13.405 009 17401.62 58.72 53959.94 88888.00 2008-01-09 05:23:13.905 009 17401.64 58.72 53960.00 88888.00 2008-01-09 05:23:14.405 009 17401.66 58.74 53960.02 88888.00 2008-01-09 05:23:14.905 009 17401.72 58.77 53960.04 88888.00 2008-01-09 05:23:15.405 009 17401.72 58.79 53959.96 88888.00 2008-01-09 05:23:15.905 009 17401.72 58.67 53960.01 88888.00 2008-01-09 05:23:16.405 009 17401.75 58.63 53960.10 88888.00 2008-01-09 05:23:16.905 009 17401.75 58.71 53959.98 88888.00 2008-01-09 05:23:17.405 009 17401.77 58.72 53959.95 88888.00 2008-01-09 05:23:17.905 009 17401.73 58.67 53959.96 88888.00 2008-01-09 05:23:18.405 009 17401.77 58.67 53959.99 88888.00 2008-01-09 05:23:18.905 009 17401.76 58.73 53960.13 88888.00 2008-01-09 05:23:19.405 009 17401.79 58.76 53960.14 88888.00 2008-01-09 05:23:19.905 009 17401.76 58.71 53960.18 88888.00 2008-01-09 05:23:20.405 009 17401.70 58.69 53960.12 88888.00 2008-01-09 05:23:20.905 009 17401.77 58.66 53960.12 88888.00 2008-01-09 05:23:21.405 009 17401.82 58.65 53960.10 88888.00 2008-01-09 05:23:21.905 009 17401.67 58.67 53960.02 88888.00 2008-01-09 05:23:22.405 009 17401.62 58.63 53959.96 88888.00 2008-01-09 05:23:22.905 009 17401.67 58.58 53960.05 88888.00 2008-01-09 05:23:23.405 009 17401.63 58.62 53960.04 88888.00 2008-01-09 05:23:23.905 009 17401.65 58.67 53960.11 88888.00 2008-01-09 05:23:24.405 009 17401.68 58.65 53960.09 88888.00 2008-01-09 05:23:24.905 009 17401.73 58.64 53960.01 88888.00 2008-01-09 05:23:25.405 009 17401.76 58.66 53959.98 88888.00 2008-01-09 05:23:25.905 009 17401.72 58.63 53960.10 88888.00 2008-01-09 05:23:26.405 009 17401.73 58.67 53960.14 88888.00 2008-01-09 05:23:26.905 009 17401.74 58.64 53960.06 88888.00 2008-01-09 05:23:27.405 009 17401.77 58.48 53960.17 88888.00 2008-01-09 05:23:27.905 009 17401.82 58.52 53960.22 88888.00 2008-01-09 05:23:28.405 009 17401.84 58.62 53960.20 88888.00 2008-01-09 05:23:28.905 009 17401.79 58.65 53960.16 88888.00 2008-01-09 05:23:29.405 009 17401.73 58.63 53960.17 88888.00 2008-01-09 05:23:29.905 009 17401.82 58.64 53960.16 88888.00 2008-01-09 05:23:30.405 009 17401.91 58.65 53960.18 88888.00 2008-01-09 05:23:30.905 009 17401.88 58.71 53960.17 88888.00 2008-01-09 05:23:31.405 009 17401.86 58.69 53960.13 88888.00 2008-01-09 05:23:31.905 009 17401.85 58.67 53960.07 88888.00 2008-01-09 05:23:32.405 009 17401.90 58.73 53960.08 88888.00 2008-01-09 05:23:32.905 009 17401.96 58.72 53960.04 88888.00 2008-01-09 05:23:33.405 009 17401.90 58.73 53959.98 88888.00 2008-01-09 05:23:33.905 009 17401.78 58.72 53959.96 88888.00 2008-01-09 05:23:34.405 009 17401.78 58.74 53960.01 88888.00 2008-01-09 05:23:34.905 009 17401.80 58.69 53960.06 88888.00 2008-01-09 05:23:35.405 009 17401.82 58.64 53960.04 88888.00 2008-01-09 05:23:35.905 009 17401.90 58.63 53960.01 88888.00 2008-01-09 05:23:36.405 009 17401.86 58.63 53960.07 88888.00 2008-01-09 05:23:36.905 009 17401.91 58.65 53960.09 88888.00 2008-01-09 05:23:37.405 009 17401.96 58.66 53960.16 88888.00 2008-01-09 05:23:37.905 009 17401.89 58.64 53960.14 88888.00 2008-01-09 05:23:38.405 009 17401.94 58.60 53960.10 88888.00 2008-01-09 05:23:38.905 009 17402.01 58.52 53960.12 88888.00 2008-01-09 05:23:39.405 009 17402.00 58.57 53960.18 88888.00 2008-01-09 05:23:39.905 009 17401.94 58.58 53960.14 88888.00 2008-01-09 05:23:40.405 009 17401.98 58.54 53960.13 88888.00 2008-01-09 05:23:40.905 009 17402.00 58.55 53960.11 88888.00 2008-01-09 05:23:41.405 009 17402.01 58.58 53960.16 88888.00 2008-01-09 05:23:41.905 009 17401.98 58.55 53960.13 88888.00 2008-01-09 05:23:42.405 009 17401.99 58.50 53960.06 88888.00 2008-01-09 05:23:42.905 009 17401.96 58.44 53960.02 88888.00 2008-01-09 05:23:43.405 009 17401.91 58.51 53960.02 88888.00 2008-01-09 05:23:43.905 009 17402.03 58.58 53960.06 88888.00 2008-01-09 05:23:44.405 009 17402.03 58.50 53960.08 88888.00 2008-01-09 05:23:44.905 009 17401.97 58.50 53960.12 88888.00 2008-01-09 05:23:45.405 009 17401.93 58.46 53960.13 88888.00 2008-01-09 05:23:45.905 009 17401.93 58.46 53960.25 88888.00 2008-01-09 05:23:46.405 009 17401.97 58.48 53960.22 88888.00 2008-01-09 05:23:46.905 009 17401.93 58.38 53960.22 88888.00 2008-01-09 05:23:47.405 009 17401.89 58.36 53960.19 88888.00 2008-01-09 05:23:47.905 009 17401.95 58.45 53960.27 88888.00 2008-01-09 05:23:48.405 009 17401.94 58.47 53960.20 88888.00 2008-01-09 05:23:48.905 009 17401.95 58.43 53960.19 88888.00 2008-01-09 05:23:49.405 009 17401.85 58.41 53960.17 88888.00 2008-01-09 05:23:49.905 009 17401.79 58.40 53960.13 88888.00 2008-01-09 05:23:50.405 009 17401.85 58.45 53960.20 88888.00 2008-01-09 05:23:50.905 009 17401.85 58.41 53960.38 88888.00 2008-01-09 05:23:51.405 009 17401.79 58.43 53960.42 88888.00 2008-01-09 05:23:51.905 009 17401.83 58.37 53960.31 88888.00 2008-01-09 05:23:52.405 009 17401.88 58.36 53960.35 88888.00 2008-01-09 05:23:52.905 009 17401.90 58.37 53960.32 88888.00 2008-01-09 05:23:53.405 009 17401.86 58.38 53960.38 88888.00 2008-01-09 05:23:53.905 009 17401.79 58.34 53960.33 88888.00 2008-01-09 05:23:54.405 009 17401.80 58.33 53960.28 88888.00 2008-01-09 05:23:54.905 009 17401.77 58.30 53960.31 88888.00 2008-01-09 05:23:55.405 009 17401.78 58.28 53960.31 88888.00 2008-01-09 05:23:55.905 009 17401.69 58.32 53960.35 88888.00 2008-01-09 05:23:56.405 009 17401.73 58.41 53960.34 88888.00 2008-01-09 05:23:56.905 009 17401.76 58.30 53960.33 88888.00 2008-01-09 05:23:57.405 009 17401.82 58.28 53960.24 88888.00 2008-01-09 05:23:57.905 009 17401.85 58.40 53960.20 88888.00 2008-01-09 05:23:58.405 009 17401.86 58.33 53960.31 88888.00 2008-01-09 05:23:58.905 009 17401.83 58.33 53960.39 88888.00 2008-01-09 05:23:59.405 009 17401.86 58.34 53960.35 88888.00 2008-01-09 05:23:59.905 009 17401.86 58.33 53960.31 88888.00 2008-01-09 05:24:00.405 009 17401.83 58.36 53960.41 88888.00 2008-01-09 05:24:00.905 009 17401.86 58.44 53960.30 88888.00 2008-01-09 05:24:01.405 009 17401.90 58.35 53960.29 88888.00 2008-01-09 05:24:01.905 009 17401.83 58.31 53960.34 88888.00 2008-01-09 05:24:02.405 009 17401.83 58.38 53960.34 88888.00 2008-01-09 05:24:02.905 009 17401.85 58.30 53960.41 88888.00 2008-01-09 05:24:03.405 009 17401.73 58.34 53960.41 88888.00 2008-01-09 05:24:03.905 009 17401.74 58.36 53960.34 88888.00 2008-01-09 05:24:04.405 009 17401.74 58.31 53960.45 88888.00 2008-01-09 05:24:04.905 009 17401.74 58.31 53960.52 88888.00 2008-01-09 05:24:05.405 009 17401.79 58.31 53960.46 88888.00 2008-01-09 05:24:05.905 009 17401.76 58.34 53960.50 88888.00 2008-01-09 05:24:06.405 009 17401.70 58.32 53960.36 88888.00 2008-01-09 05:24:06.905 009 17401.69 58.27 53960.32 88888.00 2008-01-09 05:24:07.405 009 17401.72 58.21 53960.30 88888.00 2008-01-09 05:24:07.905 009 17401.74 58.19 53960.28 88888.00 2008-01-09 05:24:08.405 009 17401.73 58.21 53960.23 88888.00 2008-01-09 05:24:08.905 009 17401.73 58.24 53960.24 88888.00 2008-01-09 05:24:09.405 009 17401.76 58.28 53960.34 88888.00 2008-01-09 05:24:09.905 009 17401.75 58.27 53960.33 88888.00 2008-01-09 05:24:10.405 009 17401.73 58.34 53960.27 88888.00 2008-01-09 05:24:10.905 009 17401.78 58.34 53960.21 88888.00 2008-01-09 05:24:11.405 009 17401.77 58.32 53960.31 88888.00 2008-01-09 05:24:11.905 009 17401.85 58.26 53960.29 88888.00 2008-01-09 05:24:12.405 009 17401.80 58.30 53960.29 88888.00 2008-01-09 05:24:12.905 009 17401.82 58.28 53960.35 88888.00 2008-01-09 05:24:13.405 009 17401.77 58.26 53960.35 88888.00 2008-01-09 05:24:13.905 009 17401.87 58.25 53960.22 88888.00 2008-01-09 05:24:14.405 009 17401.83 58.23 53960.27 88888.00 2008-01-09 05:24:14.905 009 17401.79 58.19 53960.28 88888.00 2008-01-09 05:24:15.405 009 17401.84 58.21 53960.25 88888.00 2008-01-09 05:24:15.905 009 17401.89 58.16 53960.27 88888.00 2008-01-09 05:24:16.405 009 17401.88 58.19 53960.24 88888.00 2008-01-09 05:24:16.905 009 17401.87 58.21 53960.35 88888.00 2008-01-09 05:24:17.405 009 17401.83 58.17 53960.44 88888.00 2008-01-09 05:24:17.905 009 17401.82 58.12 53960.38 88888.00 2008-01-09 05:24:18.405 009 17401.76 58.12 53960.33 88888.00 2008-01-09 05:24:18.905 009 17401.77 58.09 53960.28 88888.00 2008-01-09 05:24:19.405 009 17401.79 58.14 53960.33 88888.00 2008-01-09 05:24:19.905 009 17401.82 58.08 53960.35 88888.00 2008-01-09 05:24:20.405 009 17401.85 58.07 53960.31 88888.00 2008-01-09 05:24:20.905 009 17401.94 58.16 53960.33 88888.00 2008-01-09 05:24:21.405 009 17401.95 58.16 53960.29 88888.00 2008-01-09 05:24:21.905 009 17401.88 58.15 53960.25 88888.00 2008-01-09 05:24:22.405 009 17401.84 58.14 53960.29 88888.00 2008-01-09 05:24:22.905 009 17401.76 58.17 53960.24 88888.00 2008-01-09 05:24:23.405 009 17401.72 58.16 53960.28 88888.00 2008-01-09 05:24:23.905 009 17401.80 58.16 53960.33 88888.00 2008-01-09 05:24:24.405 009 17401.83 58.16 53960.45 88888.00 2008-01-09 05:24:24.905 009 17401.77 58.15 53960.39 88888.00 2008-01-09 05:24:25.405 009 17401.77 58.07 53960.35 88888.00 2008-01-09 05:24:25.905 009 17401.79 58.05 53960.32 88888.00 2008-01-09 05:24:26.405 009 17401.77 58.01 53960.30 88888.00 2008-01-09 05:24:26.905 009 17401.76 58.07 53960.35 88888.00 2008-01-09 05:24:27.405 009 17401.72 58.14 53960.42 88888.00 2008-01-09 05:24:27.905 009 17401.73 58.09 53960.35 88888.00 2008-01-09 05:24:28.405 009 17401.76 58.01 53960.25 88888.00 2008-01-09 05:24:28.905 009 17401.78 57.98 53960.30 88888.00 2008-01-09 05:24:29.405 009 17401.83 57.99 53960.30 88888.00 2008-01-09 05:24:29.905 009 17401.85 58.04 53960.34 88888.00 2008-01-09 05:24:30.405 009 17401.83 58.04 53960.32 88888.00 2008-01-09 05:24:30.905 009 17401.84 58.04 53960.36 88888.00 2008-01-09 05:24:31.405 009 17401.82 58.01 53960.39 88888.00 2008-01-09 05:24:31.905 009 17401.78 58.07 53960.32 88888.00 2008-01-09 05:24:32.405 009 17401.74 57.97 53960.36 88888.00 2008-01-09 05:24:32.905 009 17401.67 57.97 53960.36 88888.00 2008-01-09 05:24:33.405 009 17401.62 57.99 53960.23 88888.00 2008-01-09 05:24:33.905 009 17401.58 57.94 53960.23 88888.00 2008-01-09 05:24:34.405 009 17401.59 57.93 53960.27 88888.00 2008-01-09 05:24:34.905 009 17401.58 57.97 53960.24 88888.00 2008-01-09 05:24:35.405 009 17401.68 58.01 53960.27 88888.00 2008-01-09 05:24:35.905 009 17401.68 57.99 53960.28 88888.00 2008-01-09 05:24:36.405 009 17401.69 57.98 53960.29 88888.00 2008-01-09 05:24:36.905 009 17401.76 57.98 53960.28 88888.00 2008-01-09 05:24:37.405 009 17401.76 58.08 53960.36 88888.00 2008-01-09 05:24:37.905 009 17401.77 58.09 53960.36 88888.00 2008-01-09 05:24:38.405 009 17401.76 58.09 53960.33 88888.00 2008-01-09 05:24:38.905 009 17401.76 58.06 53960.29 88888.00 2008-01-09 05:24:39.405 009 17401.74 58.04 53960.23 88888.00 2008-01-09 05:24:39.905 009 17401.67 57.99 53960.32 88888.00 2008-01-09 05:24:40.405 009 17401.70 57.94 53960.39 88888.00 2008-01-09 05:24:40.905 009 17401.64 58.01 53960.34 88888.00 2008-01-09 05:24:41.405 009 17401.64 58.01 53960.34 88888.00 2008-01-09 05:24:41.905 009 17401.62 58.01 53960.36 88888.00 2008-01-09 05:24:42.405 009 17401.63 58.02 53960.42 88888.00 2008-01-09 05:24:42.905 009 17401.72 57.97 53960.53 88888.00 2008-01-09 05:24:43.405 009 17401.82 57.96 53960.45 88888.00 2008-01-09 05:24:43.905 009 17401.76 58.02 53960.40 88888.00 2008-01-09 05:24:44.405 009 17401.68 57.97 53960.33 88888.00 2008-01-09 05:24:44.905 009 17401.63 57.93 53960.38 88888.00 2008-01-09 05:24:45.405 009 17401.67 58.02 53960.40 88888.00 2008-01-09 05:24:45.905 009 17401.72 57.99 53960.35 88888.00 2008-01-09 05:24:46.405 009 17401.72 57.95 53960.29 88888.00 2008-01-09 05:24:46.905 009 17401.72 57.94 53960.36 88888.00 2008-01-09 05:24:47.405 009 17401.72 57.93 53960.28 88888.00 2008-01-09 05:24:47.905 009 17401.74 58.03 53960.28 88888.00 2008-01-09 05:24:48.405 009 17401.60 57.99 53960.28 88888.00 2008-01-09 05:24:48.905 009 17401.67 57.96 53960.23 88888.00 2008-01-09 05:24:49.405 009 17401.70 57.99 53960.30 88888.00 2008-01-09 05:24:49.905 009 17401.75 57.98 53960.27 88888.00 2008-01-09 05:24:50.405 009 17401.80 57.99 53960.28 88888.00 2008-01-09 05:24:50.905 009 17401.73 58.03 53960.28 88888.00 2008-01-09 05:24:51.405 009 17401.69 57.99 53960.22 88888.00 2008-01-09 05:24:51.905 009 17401.68 57.94 53960.18 88888.00 2008-01-09 05:24:52.405 009 17401.62 57.92 53960.19 88888.00 2008-01-09 05:24:52.905 009 17401.57 57.89 53960.25 88888.00 2008-01-09 05:24:53.405 009 17401.53 57.89 53960.32 88888.00 2008-01-09 05:24:53.905 009 17401.55 57.98 53960.41 88888.00 2008-01-09 05:24:54.405 009 17401.55 58.07 53960.40 88888.00 2008-01-09 05:24:54.905 009 17401.56 58.07 53960.40 88888.00 2008-01-09 05:24:55.405 009 17401.58 58.08 53960.33 88888.00 2008-01-09 05:24:55.905 009 17401.55 58.06 53960.29 88888.00 2008-01-09 05:24:56.405 009 17401.49 58.05 53960.38 88888.00 2008-01-09 05:24:56.905 009 17401.50 58.14 53960.41 88888.00 2008-01-09 05:24:57.405 009 17401.58 58.12 53960.40 88888.00 2008-01-09 05:24:57.905 009 17401.57 58.11 53960.34 88888.00 2008-01-09 05:24:58.405 009 17401.55 58.05 53960.34 88888.00 2008-01-09 05:24:58.905 009 17401.50 58.05 53960.32 88888.00 2008-01-09 05:24:59.405 009 17401.57 58.05 53960.27 88888.00 2008-01-09 05:24:59.905 009 17401.54 58.08 53960.30 88888.00 2008-01-09 05:25:00.405 009 17401.47 58.08 53960.40 88888.00 2008-01-09 05:25:00.905 009 17401.48 58.01 53960.42 88888.00 2008-01-09 05:25:01.405 009 17401.52 57.91 53960.44 88888.00 2008-01-09 05:25:01.905 009 17401.50 57.91 53960.34 88888.00 2008-01-09 05:25:02.405 009 17401.50 57.92 53960.36 88888.00 2008-01-09 05:25:02.905 009 17401.46 57.94 53960.40 88888.00 2008-01-09 05:25:03.405 009 17401.48 58.04 53960.36 88888.00 2008-01-09 05:25:03.905 009 17401.45 58.08 53960.41 88888.00 2008-01-09 05:25:04.405 009 17401.43 58.04 53960.46 88888.00 2008-01-09 05:25:04.905 009 17401.53 57.96 53960.41 88888.00 2008-01-09 05:25:05.405 009 17401.53 57.98 53960.34 88888.00 2008-01-09 05:25:05.905 009 17401.49 58.09 53960.36 88888.00 2008-01-09 05:25:06.405 009 17401.49 58.02 53960.32 88888.00 2008-01-09 05:25:06.905 009 17401.49 58.03 53960.39 88888.00 2008-01-09 05:25:07.405 009 17401.52 57.98 53960.47 88888.00 2008-01-09 05:25:07.905 009 17401.46 58.02 53960.53 88888.00 2008-01-09 05:25:08.405 009 17401.48 57.98 53960.50 88888.00 2008-01-09 05:25:08.905 009 17401.56 58.01 53960.44 88888.00 2008-01-09 05:25:09.405 009 17401.58 58.07 53960.42 88888.00 2008-01-09 05:25:09.905 009 17401.47 58.06 53960.53 88888.00 2008-01-09 05:25:10.405 009 17401.49 58.03 53960.58 88888.00 2008-01-09 05:25:10.905 009 17401.48 58.04 53960.58 88888.00 2008-01-09 05:25:11.405 009 17401.33 57.95 53960.44 88888.00 2008-01-09 05:25:11.905 009 17401.34 57.92 53960.33 88888.00 2008-01-09 05:25:12.405 009 17401.38 57.94 53960.35 88888.00 2008-01-09 05:25:12.905 009 17401.52 57.98 53960.39 88888.00 2008-01-09 05:25:13.405 009 17401.48 57.97 53960.30 88888.00 2008-01-09 05:25:13.905 009 17401.38 57.96 53960.35 88888.00 2008-01-09 05:25:14.405 009 17401.38 58.05 53960.38 88888.00 2008-01-09 05:25:14.905 009 17401.39 58.06 53960.28 88888.00 2008-01-09 05:25:15.405 009 17401.56 58.11 53960.30 88888.00 2008-01-09 05:25:15.905 009 17401.54 58.09 53960.24 88888.00 2008-01-09 05:25:16.405 009 17401.39 58.06 53960.32 88888.00 2008-01-09 05:25:16.905 009 17401.40 58.05 53960.29 88888.00 2008-01-09 05:25:17.405 009 17401.39 58.02 53960.28 88888.00 2008-01-09 05:25:17.905 009 17401.32 58.01 53960.27 88888.00 2008-01-09 05:25:18.405 009 17401.40 58.03 53960.23 88888.00 2008-01-09 05:25:18.905 009 17401.48 57.98 53960.19 88888.00 2008-01-09 05:25:19.405 009 17401.46 58.02 53960.24 88888.00 2008-01-09 05:25:19.905 009 17401.45 57.99 53960.29 88888.00 2008-01-09 05:25:20.405 009 17401.44 58.01 53960.27 88888.00 2008-01-09 05:25:20.905 009 17401.48 58.02 53960.31 88888.00 2008-01-09 05:25:21.405 009 17401.48 58.03 53960.33 88888.00 2008-01-09 05:25:21.905 009 17401.44 57.98 53960.27 88888.00 2008-01-09 05:25:22.405 009 17401.50 57.99 53960.38 88888.00 2008-01-09 05:25:22.905 009 17401.54 57.99 53960.42 88888.00 2008-01-09 05:25:23.405 009 17401.46 57.97 53960.34 88888.00 2008-01-09 05:25:23.905 009 17401.36 57.95 53960.36 88888.00 2008-01-09 05:25:24.405 009 17401.44 58.01 53960.42 88888.00 2008-01-09 05:25:24.905 009 17401.44 58.01 53960.43 88888.00 2008-01-09 05:25:25.402 009 17401.42 58.02 53960.45 88888.00 2008-01-09 05:25:25.902 009 17401.40 58.04 53960.35 88888.00 2008-01-09 05:25:26.402 009 17401.33 57.97 53960.38 88888.00 2008-01-09 05:25:26.902 009 17401.34 57.95 53960.44 88888.00 2008-01-09 05:25:27.402 009 17401.28 58.02 53960.39 88888.00 2008-01-09 05:25:27.902 009 17401.23 58.05 53960.31 88888.00 2008-01-09 05:25:28.402 009 17401.22 57.98 53960.36 88888.00 2008-01-09 05:25:28.902 009 17401.24 57.89 53960.42 88888.00 2008-01-09 05:25:29.402 009 17401.26 57.95 53960.35 88888.00 2008-01-09 05:25:29.902 009 17401.24 57.95 53960.35 88888.00 2008-01-09 05:25:30.402 009 17401.29 57.91 53960.36 88888.00 2008-01-09 05:25:30.902 009 17401.27 57.97 53960.36 88888.00 2008-01-09 05:25:31.402 009 17401.27 57.97 53960.32 88888.00 2008-01-09 05:25:31.902 009 17401.24 57.94 53960.32 88888.00 2008-01-09 05:25:32.402 009 17401.27 57.91 53960.32 88888.00 2008-01-09 05:25:32.902 009 17401.32 58.07 53960.39 88888.00 2008-01-09 05:25:33.402 009 17401.29 58.07 53960.41 88888.00 2008-01-09 05:25:33.902 009 17401.32 57.98 53960.38 88888.00 2008-01-09 05:25:34.402 009 17401.27 57.98 53960.36 88888.00 2008-01-09 05:25:34.902 009 17401.22 57.98 53960.38 88888.00 2008-01-09 05:25:35.402 009 17401.19 57.99 53960.35 88888.00 2008-01-09 05:25:35.902 009 17401.17 58.01 53960.33 88888.00 2008-01-09 05:25:36.402 009 17401.26 57.96 53960.32 88888.00 2008-01-09 05:25:36.902 009 17401.34 57.93 53960.29 88888.00 2008-01-09 05:25:37.402 009 17401.35 57.98 53960.19 88888.00 2008-01-09 05:25:37.902 009 17401.28 57.94 53960.28 88888.00 2008-01-09 05:25:38.402 009 17401.29 57.98 53960.32 88888.00 2008-01-09 05:25:38.902 009 17401.28 57.99 53960.23 88888.00 2008-01-09 05:25:39.402 009 17401.19 57.98 53960.30 88888.00 2008-01-09 05:25:39.902 009 17401.23 58.01 53960.38 88888.00 2008-01-09 05:25:40.402 009 17401.13 58.05 53960.32 88888.00 2008-01-09 05:25:40.902 009 17401.13 58.04 53960.32 88888.00 2008-01-09 05:25:41.402 009 17401.11 58.05 53960.41 88888.00 2008-01-09 05:25:41.902 009 17401.15 58.04 53960.45 88888.00 2008-01-09 05:25:42.402 009 17401.19 58.08 53960.35 88888.00 2008-01-09 05:25:42.902 009 17401.23 58.11 53960.34 88888.00 2008-01-09 05:25:43.402 009 17401.16 58.12 53960.36 88888.00 2008-01-09 05:25:43.902 009 17401.15 58.04 53960.43 88888.00 2008-01-09 05:25:44.402 009 17401.22 58.01 53960.54 88888.00 2008-01-09 05:25:44.902 009 17401.28 57.99 53960.57 88888.00 2008-01-09 05:25:45.402 009 17401.26 58.01 53960.55 88888.00 2008-01-09 05:25:45.902 009 17401.17 57.99 53960.62 88888.00 2008-01-09 05:25:46.402 009 17401.15 57.98 53960.62 88888.00 2008-01-09 05:25:46.902 009 17401.16 57.99 53960.47 88888.00 2008-01-09 05:25:47.402 009 17401.14 58.04 53960.41 88888.00 2008-01-09 05:25:47.902 009 17401.18 58.05 53960.45 88888.00 2008-01-09 05:25:48.402 009 17401.22 58.07 53960.39 88888.00 2008-01-09 05:25:48.902 009 17401.26 58.09 53960.38 88888.00 2008-01-09 05:25:49.402 009 17401.25 58.08 53960.46 88888.00 2008-01-09 05:25:49.902 009 17401.18 58.02 53960.42 88888.00 2008-01-09 05:25:50.402 009 17401.16 58.07 53960.44 88888.00 2008-01-09 05:25:50.902 009 17401.15 58.19 53960.53 88888.00 2008-01-09 05:25:51.402 009 17401.13 58.18 53960.61 88888.00 2008-01-09 05:25:51.902 009 17401.19 58.15 53960.56 88888.00 2008-01-09 05:25:52.402 009 17401.17 58.14 53960.52 88888.00 2008-01-09 05:25:52.902 009 17401.16 58.17 53960.52 88888.00 2008-01-09 05:25:53.402 009 17401.15 58.19 53960.51 88888.00 2008-01-09 05:25:53.902 009 17401.15 58.25 53960.51 88888.00 2008-01-09 05:25:54.402 009 17401.12 58.22 53960.42 88888.00 2008-01-09 05:25:54.902 009 17401.08 58.24 53960.47 88888.00 2008-01-09 05:25:55.402 009 17401.05 58.22 53960.49 88888.00 2008-01-09 05:25:55.902 009 17401.06 58.23 53960.45 88888.00 2008-01-09 05:25:56.402 009 17401.08 58.26 53960.46 88888.00 2008-01-09 05:25:56.902 009 17401.12 58.23 53960.50 88888.00 2008-01-09 05:25:57.402 009 17401.09 58.24 53960.46 88888.00 2008-01-09 05:25:57.902 009 17401.09 58.28 53960.45 88888.00 2008-01-09 05:25:58.402 009 17401.12 58.27 53960.40 88888.00 2008-01-09 05:25:58.902 009 17401.15 58.33 53960.49 88888.00 2008-01-09 05:25:59.402 009 17401.18 58.27 53960.52 88888.00 2008-01-09 05:25:59.902 009 17401.25 58.30 53960.49 88888.00 2008-01-09 05:26:00.402 009 17401.19 58.31 53960.50 88888.00 2008-01-09 05:26:00.902 009 17401.22 58.32 53960.44 88888.00 2008-01-09 05:26:01.402 009 17401.21 58.28 53960.41 88888.00 2008-01-09 05:26:01.902 009 17401.16 58.24 53960.46 88888.00 2008-01-09 05:26:02.402 009 17401.14 58.30 53960.39 88888.00 2008-01-09 05:26:02.902 009 17401.16 58.34 53960.42 88888.00 2008-01-09 05:26:03.402 009 17401.16 58.30 53960.33 88888.00 2008-01-09 05:26:03.902 009 17401.18 58.32 53960.30 88888.00 2008-01-09 05:26:04.402 009 17401.23 58.30 53960.20 88888.00 2008-01-09 05:26:04.902 009 17401.07 58.28 53960.19 88888.00 2008-01-09 05:26:05.402 009 17401.03 58.28 53960.25 88888.00 2008-01-09 05:26:05.902 009 17401.02 58.31 53960.25 88888.00 2008-01-09 05:26:06.402 009 17401.06 58.32 53960.29 88888.00 2008-01-09 05:26:06.902 009 17401.15 58.28 53960.27 88888.00 2008-01-09 05:26:07.402 009 17401.06 58.28 53960.27 88888.00 2008-01-09 05:26:07.902 009 17400.97 58.33 53960.29 88888.00 2008-01-09 05:26:08.402 009 17400.99 58.31 53960.32 88888.00 2008-01-09 05:26:08.902 009 17400.96 58.25 53960.31 88888.00 2008-01-09 05:26:09.402 009 17400.99 58.25 53960.39 88888.00 2008-01-09 05:26:09.902 009 17400.95 58.19 53960.41 88888.00 2008-01-09 05:26:10.402 009 17400.92 58.19 53960.41 88888.00 2008-01-09 05:26:10.902 009 17400.93 58.22 53960.38 88888.00 2008-01-09 05:26:11.402 009 17400.87 58.26 53960.41 88888.00 2008-01-09 05:26:11.902 009 17400.85 58.32 53960.47 88888.00 2008-01-09 05:26:12.402 009 17400.84 58.33 53960.54 88888.00 2008-01-09 05:26:12.902 009 17400.84 58.28 53960.51 88888.00 2008-01-09 05:26:13.402 009 17400.87 58.28 53960.44 88888.00 2008-01-09 05:26:13.902 009 17400.78 58.36 53960.40 88888.00 2008-01-09 05:26:14.402 009 17400.72 58.34 53960.29 88888.00 2008-01-09 05:26:14.902 009 17400.71 58.37 53960.29 88888.00 2008-01-09 05:26:15.402 009 17400.68 58.35 53960.32 88888.00 2008-01-09 05:26:15.902 009 17400.68 58.36 53960.35 88888.00 2008-01-09 05:26:16.402 009 17400.71 58.32 53960.34 88888.00 2008-01-09 05:26:16.902 009 17400.75 58.36 53960.36 88888.00 2008-01-09 05:26:17.402 009 17400.74 58.32 53960.35 88888.00 2008-01-09 05:26:17.902 009 17400.72 58.32 53960.43 88888.00 2008-01-09 05:26:18.402 009 17400.71 58.42 53960.51 88888.00 2008-01-09 05:26:18.902 009 17400.67 58.51 53960.53 88888.00 2008-01-09 05:26:19.402 009 17400.64 58.50 53960.57 88888.00 2008-01-09 05:26:19.902 009 17400.64 58.41 53960.54 88888.00 2008-01-09 05:26:20.402 009 17400.60 58.37 53960.61 88888.00 2008-01-09 05:26:20.902 009 17400.60 58.34 53960.56 88888.00 2008-01-09 05:26:21.402 009 17400.61 58.32 53960.57 88888.00 2008-01-09 05:26:21.902 009 17400.58 58.33 53960.49 88888.00 2008-01-09 05:26:22.402 009 17400.56 58.40 53960.44 88888.00 2008-01-09 05:26:22.902 009 17400.62 58.41 53960.47 88888.00 2008-01-09 05:26:23.402 009 17400.62 58.44 53960.49 88888.00 2008-01-09 05:26:23.902 009 17400.62 58.50 53960.47 88888.00 2008-01-09 05:26:24.402 009 17400.65 58.53 53960.53 88888.00 2008-01-09 05:26:24.902 009 17400.63 58.55 53960.60 88888.00 2008-01-09 05:26:25.402 009 17400.58 58.55 53960.61 88888.00 2008-01-09 05:26:25.902 009 17400.53 58.62 53960.54 88888.00 2008-01-09 05:26:26.402 009 17400.54 58.67 53960.46 88888.00 2008-01-09 05:26:26.902 009 17400.57 58.71 53960.49 88888.00 2008-01-09 05:26:27.402 009 17400.56 58.76 53960.55 88888.00 2008-01-09 05:26:27.902 009 17400.57 58.74 53960.61 88888.00 2008-01-09 05:26:28.402 009 17400.53 58.76 53960.66 88888.00 2008-01-09 05:26:28.902 009 17400.57 58.73 53960.61 88888.00 2008-01-09 05:26:29.402 009 17400.51 58.72 53960.52 88888.00 2008-01-09 05:26:29.902 009 17400.48 58.74 53960.49 88888.00 2008-01-09 05:26:30.402 009 17400.57 58.71 53960.44 88888.00 2008-01-09 05:26:30.902 009 17400.62 58.76 53960.45 88888.00 2008-01-09 05:26:31.402 009 17400.65 58.72 53960.50 88888.00 2008-01-09 05:26:31.902 009 17400.65 58.77 53960.52 88888.00 2008-01-09 05:26:32.402 009 17400.66 58.83 53960.51 88888.00 2008-01-09 05:26:32.902 009 17400.70 58.79 53960.51 88888.00 2008-01-09 05:26:33.402 009 17400.71 58.86 53960.58 88888.00 2008-01-09 05:26:33.902 009 17400.61 58.90 53960.56 88888.00 2008-01-09 05:26:34.402 009 17400.55 58.83 53960.45 88888.00 2008-01-09 05:26:34.902 009 17400.60 58.86 53960.42 88888.00 2008-01-09 05:26:35.402 009 17400.58 58.93 53960.45 88888.00 2008-01-09 05:26:35.902 009 17400.62 58.93 53960.45 88888.00 2008-01-09 05:26:36.402 009 17400.65 58.97 53960.45 88888.00 2008-01-09 05:26:36.902 009 17400.63 58.91 53960.46 88888.00 2008-01-09 05:26:37.402 009 17400.54 58.87 53960.47 88888.00 2008-01-09 05:26:37.902 009 17400.60 58.93 53960.45 88888.00 2008-01-09 05:26:38.402 009 17400.58 59.02 53960.43 88888.00 2008-01-09 05:26:38.902 009 17400.65 58.99 53960.39 88888.00 2008-01-09 05:26:39.402 009 17400.75 58.97 53960.40 88888.00 2008-01-09 05:26:39.902 009 17400.70 59.01 53960.45 88888.00 2008-01-09 05:26:40.402 009 17400.68 59.04 53960.50 88888.00 2008-01-09 05:26:40.902 009 17400.75 59.04 53960.51 88888.00 2008-01-09 05:26:41.402 009 17400.72 59.01 53960.45 88888.00 2008-01-09 05:26:41.902 009 17400.73 59.02 53960.45 88888.00 2008-01-09 05:26:42.402 009 17400.77 59.11 53960.35 88888.00 2008-01-09 05:26:42.902 009 17400.63 59.21 53960.35 88888.00 2008-01-09 05:26:43.402 009 17400.57 59.22 53960.38 88888.00 2008-01-09 05:26:43.902 009 17400.58 59.19 53960.39 88888.00 2008-01-09 05:26:44.402 009 17400.57 59.19 53960.41 88888.00 2008-01-09 05:26:44.902 009 17400.68 59.21 53960.41 88888.00 2008-01-09 05:26:45.402 009 17400.61 59.14 53960.52 88888.00 2008-01-09 05:26:45.902 009 17400.63 59.21 53960.52 88888.00 2008-01-09 05:26:46.402 009 17400.68 59.21 53960.46 88888.00 2008-01-09 05:26:46.902 009 17400.76 59.20 53960.53 88888.00 2008-01-09 05:26:47.402 009 17400.68 59.25 53960.54 88888.00 2008-01-09 05:26:47.902 009 17400.65 59.25 53960.40 88888.00 2008-01-09 05:26:48.402 009 17400.71 59.20 53960.40 88888.00 2008-01-09 05:26:48.902 009 17400.75 59.28 53960.50 88888.00 2008-01-09 05:26:49.402 009 17400.80 59.28 53960.50 88888.00 2008-01-09 05:26:49.902 009 17400.80 59.23 53960.51 88888.00 2008-01-09 05:26:50.402 009 17400.84 59.22 53960.39 88888.00 2008-01-09 05:26:50.902 009 17400.86 59.20 53960.43 88888.00 2008-01-09 05:26:51.402 009 17400.91 59.24 53960.43 88888.00 2008-01-09 05:26:51.902 009 17400.93 59.24 53960.32 88888.00 2008-01-09 05:26:52.402 009 17400.89 59.25 53960.30 88888.00 2008-01-09 05:26:52.902 009 17400.91 59.28 53960.34 88888.00 2008-01-09 05:26:53.402 009 17400.88 59.28 53960.40 88888.00 2008-01-09 05:26:53.902 009 17400.82 59.22 53960.35 88888.00 2008-01-09 05:26:54.402 009 17400.78 59.29 53960.38 88888.00 2008-01-09 05:26:54.902 009 17400.84 59.32 53960.38 88888.00 2008-01-09 05:26:55.402 009 17400.87 59.30 53960.43 88888.00 2008-01-09 05:26:55.902 009 17400.86 59.29 53960.41 88888.00 2008-01-09 05:26:56.402 009 17400.84 59.28 53960.30 88888.00 2008-01-09 05:26:56.902 009 17400.86 59.29 53960.36 88888.00 2008-01-09 05:26:57.402 009 17400.88 59.28 53960.41 88888.00 2008-01-09 05:26:57.902 009 17400.86 59.32 53960.36 88888.00 2008-01-09 05:26:58.402 009 17400.93 59.38 53960.30 88888.00 2008-01-09 05:26:58.902 009 17400.97 59.40 53960.40 88888.00 2008-01-09 05:26:59.402 009 17400.95 59.35 53960.36 88888.00 2008-01-09 05:26:59.902 009 17400.86 59.34 53960.40 88888.00 2008-01-09 05:27:00.402 009 17400.84 59.38 53960.45 88888.00 2008-01-09 05:27:00.902 009 17400.85 59.31 53960.54 88888.00 2008-01-09 05:27:01.402 009 17400.95 59.28 53960.56 88888.00 2008-01-09 05:27:01.902 009 17400.94 59.32 53960.53 88888.00 2008-01-09 05:27:02.402 009 17400.92 59.35 53960.51 88888.00 2008-01-09 05:27:02.902 009 17400.98 59.33 53960.43 88888.00 2008-01-09 05:27:03.402 009 17401.08 59.32 53960.60 88888.00 2008-01-09 05:27:03.902 009 17401.03 59.35 53960.56 88888.00 2008-01-09 05:27:04.402 009 17401.11 59.35 53960.53 88888.00 2008-01-09 05:27:04.902 009 17401.08 59.32 53960.45 88888.00 2008-01-09 05:27:05.402 009 17401.08 59.36 53960.40 88888.00 2008-01-09 05:27:05.902 009 17401.08 59.40 53960.34 88888.00 2008-01-09 05:27:06.402 009 17401.12 59.44 53960.38 88888.00 2008-01-09 05:27:06.902 009 17400.96 59.45 53960.34 88888.00 2008-01-09 05:27:07.402 009 17400.96 59.45 53960.31 88888.00 2008-01-09 05:27:07.902 009 17400.98 59.45 53960.34 88888.00 2008-01-09 05:27:08.402 009 17400.94 59.43 53960.39 88888.00 2008-01-09 05:27:08.902 009 17400.97 59.43 53960.38 88888.00 2008-01-09 05:27:09.402 009 17401.04 59.41 53960.25 88888.00 2008-01-09 05:27:09.902 009 17401.12 59.47 53960.20 88888.00 2008-01-09 05:27:10.402 009 17401.15 59.39 53960.14 88888.00 2008-01-09 05:27:10.902 009 17401.08 59.41 53960.19 88888.00 2008-01-09 05:27:11.402 009 17401.11 59.40 53960.34 88888.00 2008-01-09 05:27:11.902 009 17401.18 59.39 53960.35 88888.00 2008-01-09 05:27:12.402 009 17401.13 59.40 53960.28 88888.00 2008-01-09 05:27:12.902 009 17401.07 59.42 53960.29 88888.00 2008-01-09 05:27:13.402 009 17401.14 59.49 53960.25 88888.00 2008-01-09 05:27:13.902 009 17401.15 59.49 53960.22 88888.00 2008-01-09 05:27:14.402 009 17401.21 59.49 53960.24 88888.00 2008-01-09 05:27:14.902 009 17401.22 59.47 53960.27 88888.00 2008-01-09 05:27:15.402 009 17401.24 59.39 53960.24 88888.00 2008-01-09 05:27:15.902 009 17401.13 59.33 53960.33 88888.00 2008-01-09 05:27:16.402 009 17401.07 59.42 53960.34 88888.00 2008-01-09 05:27:16.902 009 17401.14 59.41 53960.36 88888.00 2008-01-09 05:27:17.402 009 17401.13 59.45 53960.38 88888.00 2008-01-09 05:27:17.902 009 17401.14 59.47 53960.43 88888.00 2008-01-09 05:27:18.402 009 17401.15 59.44 53960.44 88888.00 2008-01-09 05:27:18.902 009 17401.26 59.43 53960.42 88888.00 2008-01-09 05:27:19.402 009 17401.19 59.41 53960.39 88888.00 2008-01-09 05:27:19.902 009 17401.14 59.39 53960.40 88888.00 2008-01-09 05:27:20.402 009 17401.24 59.43 53960.34 88888.00 2008-01-09 05:27:20.902 009 17401.32 59.42 53960.23 88888.00 2008-01-09 05:27:21.402 009 17401.26 59.41 53960.25 88888.00 2008-01-09 05:27:21.902 009 17401.24 59.42 53960.24 88888.00 2008-01-09 05:27:22.402 009 17401.24 59.43 53960.27 88888.00 2008-01-09 05:27:22.902 009 17401.24 59.45 53960.32 88888.00 2008-01-09 05:27:23.402 009 17401.28 59.41 53960.34 88888.00 2008-01-09 05:27:23.902 009 17401.33 59.33 53960.36 88888.00 2008-01-09 05:27:24.402 009 17401.42 59.30 53960.31 88888.00 2008-01-09 05:27:24.902 009 17401.42 59.28 53960.22 88888.00 2008-01-09 05:27:25.402 009 17401.38 59.35 53960.22 88888.00 2008-01-09 05:27:25.902 009 17401.39 59.32 53960.21 88888.00 2008-01-09 05:27:26.402 009 17401.44 59.26 53960.30 88888.00 2008-01-09 05:27:26.902 009 17401.43 59.35 53960.32 88888.00 2008-01-09 05:27:27.402 009 17401.39 59.36 53960.41 88888.00 2008-01-09 05:27:27.902 009 17401.38 59.29 53960.36 88888.00 2008-01-09 05:27:28.402 009 17401.43 59.26 53960.27 88888.00 2008-01-09 05:27:28.902 009 17401.48 59.28 53960.20 88888.00 2008-01-09 05:27:29.402 009 17401.56 59.21 53960.12 88888.00 2008-01-09 05:27:29.902 009 17401.54 59.22 53960.19 88888.00 2008-01-09 05:27:30.402 009 17401.45 59.22 53960.23 88888.00 2008-01-09 05:27:30.902 009 17401.54 59.28 53960.31 88888.00 2008-01-09 05:27:31.402 009 17401.56 59.23 53960.34 88888.00 2008-01-09 05:27:31.902 009 17401.48 59.14 53960.29 88888.00 2008-01-09 05:27:32.402 009 17401.49 59.24 53960.28 88888.00 2008-01-09 05:27:32.902 009 17401.50 59.30 53960.23 88888.00 2008-01-09 05:27:33.402 009 17401.57 59.19 53960.23 88888.00 2008-01-09 05:27:33.902 009 17401.58 59.19 53960.19 88888.00 2008-01-09 05:27:34.402 009 17401.59 59.15 53960.16 88888.00 2008-01-09 05:27:34.902 009 17401.60 59.12 53960.17 88888.00 2008-01-09 05:27:35.402 009 17401.69 59.25 53960.22 88888.00 2008-01-09 05:27:35.902 009 17401.67 59.32 53960.24 88888.00 2008-01-09 05:27:36.402 009 17401.64 59.22 53960.30 88888.00 2008-01-09 05:27:36.902 009 17401.66 59.22 53960.28 88888.00 2008-01-09 05:27:37.402 009 17401.73 59.16 53960.25 88888.00 2008-01-09 05:27:37.902 009 17401.72 59.16 53960.21 88888.00 2008-01-09 05:27:38.402 009 17401.70 59.23 53960.20 88888.00 2008-01-09 05:27:38.902 009 17401.80 59.22 53960.23 88888.00 2008-01-09 05:27:39.402 009 17401.75 59.18 53960.27 88888.00 2008-01-09 05:27:39.902 009 17401.73 59.19 53960.30 88888.00 2008-01-09 05:27:40.402 009 17401.72 59.19 53960.19 88888.00 2008-01-09 05:27:40.902 009 17401.75 59.20 53960.07 88888.00 2008-01-09 05:27:41.402 009 17401.84 59.14 53960.07 88888.00 2008-01-09 05:27:41.902 009 17401.82 59.16 53960.07 88888.00 2008-01-09 05:27:42.402 009 17401.79 59.13 53960.07 88888.00 2008-01-09 05:27:42.902 009 17401.85 59.14 53960.14 88888.00 2008-01-09 05:27:43.402 009 17401.86 59.05 53960.24 88888.00 2008-01-09 05:27:43.902 009 17401.94 59.06 53960.25 88888.00 2008-01-09 05:27:44.402 009 17401.96 59.03 53960.25 88888.00 2008-01-09 05:27:44.902 009 17401.97 58.97 53960.13 88888.00 2008-01-09 05:27:45.402 009 17401.94 59.01 53960.16 88888.00 2008-01-09 05:27:45.902 009 17401.85 59.04 53960.12 88888.00 2008-01-09 05:27:46.402 009 17401.85 59.02 53960.01 88888.00 2008-01-09 05:27:46.902 009 17401.82 58.99 53960.01 88888.00 2008-01-09 05:27:47.402 009 17401.89 59.00 53960.06 88888.00 2008-01-09 05:27:47.902 009 17401.89 59.01 53960.06 88888.00 2008-01-09 05:27:48.402 009 17401.87 59.02 53960.04 88888.00 2008-01-09 05:27:48.902 009 17401.93 59.00 53960.12 88888.00 2008-01-09 05:27:49.402 009 17401.95 59.01 53960.08 88888.00 2008-01-09 05:27:49.902 009 17401.97 59.11 53960.08 88888.00 2008-01-09 05:27:50.402 009 17401.91 59.15 53960.14 88888.00 2008-01-09 05:27:50.902 009 17401.99 59.05 53960.22 88888.00 2008-01-09 05:27:51.402 009 17401.94 59.02 53960.14 88888.00 2008-01-09 05:27:51.902 009 17401.91 59.09 53960.06 88888.00 2008-01-09 05:27:52.402 009 17401.87 59.08 53959.98 88888.00 2008-01-09 05:27:52.902 009 17401.86 59.10 53960.08 88888.00 2008-01-09 05:27:53.402 009 17401.90 59.00 53960.05 88888.00 2008-01-09 05:27:53.902 009 17401.86 58.94 53959.98 88888.00 2008-01-09 05:27:54.402 009 17401.85 58.96 53959.96 88888.00 2008-01-09 05:27:54.902 009 17401.85 58.99 53960.07 88888.00 2008-01-09 05:27:55.402 009 17401.95 58.95 53959.96 88888.00 2008-01-09 05:27:55.902 009 17401.97 58.91 53960.05 88888.00 2008-01-09 05:27:56.402 009 17401.90 58.87 53960.18 88888.00 2008-01-09 05:27:56.902 009 17401.90 58.87 53960.23 88888.00 2008-01-09 05:27:57.402 009 17401.94 58.82 53960.22 88888.00 2008-01-09 05:27:57.902 009 17401.89 58.79 53960.25 88888.00 2008-01-09 05:27:58.402 009 17401.95 58.79 53960.20 88888.00 2008-01-09 05:27:58.902 009 17401.93 58.81 53960.21 88888.00 2008-01-09 05:27:59.402 009 17401.87 58.87 53960.24 88888.00 2008-01-09 05:27:59.902 009 17401.84 58.86 53960.25 88888.00 2008-01-09 05:28:00.409 009 17401.85 58.90 53960.36 88888.00 2008-01-09 05:28:00.909 009 17401.91 58.87 53960.23 88888.00 2008-01-09 05:28:01.409 009 17401.76 58.94 53960.19 88888.00 2008-01-09 05:28:01.909 009 17401.78 58.93 53960.29 88888.00 2008-01-09 05:28:02.409 009 17401.90 58.83 53960.36 88888.00 2008-01-09 05:28:02.909 009 17401.96 58.81 53960.27 88888.00 2008-01-09 05:28:03.409 009 17402.07 58.81 53960.27 88888.00 2008-01-09 05:28:03.909 009 17402.04 58.82 53960.32 88888.00 2008-01-09 05:28:04.409 009 17402.13 58.79 53960.36 88888.00 2008-01-09 05:28:04.909 009 17402.07 58.85 53960.42 88888.00 2008-01-09 05:28:05.409 009 17402.03 58.89 53960.40 88888.00 2008-01-09 05:28:05.909 009 17401.99 58.85 53960.36 88888.00 2008-01-09 05:28:06.409 009 17401.97 58.79 53960.36 88888.00 2008-01-09 05:28:06.909 009 17401.96 58.76 53960.42 88888.00 2008-01-09 05:28:07.409 009 17401.98 58.86 53960.42 88888.00 2008-01-09 05:28:07.909 009 17402.04 58.85 53960.43 88888.00 2008-01-09 05:28:08.409 009 17402.04 58.81 53960.36 88888.00 2008-01-09 05:28:08.909 009 17401.97 58.86 53960.32 88888.00 2008-01-09 05:28:09.409 009 17401.98 58.91 53960.27 88888.00 2008-01-09 05:28:09.909 009 17401.94 58.84 53960.28 88888.00 2008-01-09 05:28:10.409 009 17401.89 58.82 53960.36 88888.00 2008-01-09 05:28:10.909 009 17401.88 58.77 53960.36 88888.00 2008-01-09 05:28:11.409 009 17401.94 58.80 53960.33 88888.00 2008-01-09 05:28:11.909 009 17401.91 58.85 53960.43 88888.00 2008-01-09 05:28:12.409 009 17401.91 58.87 53960.44 88888.00 2008-01-09 05:28:12.909 009 17401.91 58.87 53960.35 88888.00 2008-01-09 05:28:13.409 009 17401.94 58.79 53960.31 88888.00 2008-01-09 05:28:13.909 009 17401.97 58.81 53960.30 88888.00 2008-01-09 05:28:14.409 009 17401.95 58.91 53960.30 88888.00 2008-01-09 05:28:14.909 009 17401.90 58.93 53960.33 88888.00 2008-01-09 05:28:15.409 009 17401.88 58.92 53960.39 88888.00 2008-01-09 05:28:15.909 009 17401.99 58.89 53960.45 88888.00 2008-01-09 05:28:16.409 009 17402.00 58.93 53960.51 88888.00 2008-01-09 05:28:16.909 009 17401.91 58.96 53960.41 88888.00 2008-01-09 05:28:17.409 009 17401.95 58.93 53960.42 88888.00 2008-01-09 05:28:17.909 009 17401.97 58.93 53960.36 88888.00 2008-01-09 05:28:18.409 009 17401.88 58.86 53960.33 88888.00 2008-01-09 05:28:18.909 009 17401.82 58.95 53960.34 88888.00 2008-01-09 05:28:19.409 009 17401.82 58.89 53960.35 88888.00 2008-01-09 05:28:19.909 009 17401.78 58.82 53960.36 88888.00 2008-01-09 05:28:20.409 009 17401.78 58.79 53960.45 88888.00 2008-01-09 05:28:20.909 009 17401.86 58.75 53960.41 88888.00 2008-01-09 05:28:21.409 009 17401.99 58.75 53960.43 88888.00 2008-01-09 05:28:21.909 009 17401.97 58.81 53960.43 88888.00 2008-01-09 05:28:22.409 009 17401.96 58.82 53960.40 88888.00 2008-01-09 05:28:22.909 009 17401.91 58.77 53960.40 88888.00 2008-01-09 05:28:23.409 009 17401.88 58.77 53960.41 88888.00 2008-01-09 05:28:23.909 009 17401.87 58.75 53960.34 88888.00 2008-01-09 05:28:24.409 009 17401.85 58.75 53960.44 88888.00 2008-01-09 05:28:24.909 009 17401.85 58.73 53960.49 88888.00 2008-01-09 05:28:25.409 009 17401.85 58.83 53960.47 88888.00 2008-01-09 05:28:25.909 009 17401.85 58.86 53960.44 88888.00 2008-01-09 05:28:26.409 009 17401.84 58.85 53960.41 88888.00 2008-01-09 05:28:26.909 009 17401.80 58.86 53960.45 88888.00 2008-01-09 05:28:27.409 009 17401.86 58.87 53960.42 88888.00 2008-01-09 05:28:27.909 009 17401.84 58.83 53960.33 88888.00 2008-01-09 05:28:28.409 009 17401.77 58.80 53960.33 88888.00 2008-01-09 05:28:28.909 009 17401.78 58.80 53960.36 88888.00 2008-01-09 05:28:29.409 009 17401.80 58.80 53960.35 88888.00 2008-01-09 05:28:29.909 009 17401.85 58.91 53960.31 88888.00 2008-01-09 05:28:30.409 009 17401.82 58.87 53960.30 88888.00 2008-01-09 05:28:30.909 009 17401.85 58.82 53960.42 88888.00 2008-01-09 05:28:31.409 009 17401.94 58.83 53960.52 88888.00 2008-01-09 05:28:31.909 009 17401.90 58.84 53960.45 88888.00 2008-01-09 05:28:32.409 009 17401.91 58.77 53960.38 88888.00 2008-01-09 05:28:32.909 009 17401.91 58.79 53960.41 88888.00 2008-01-09 05:28:33.409 009 17401.95 58.82 53960.47 88888.00 2008-01-09 05:28:33.909 009 17401.96 58.86 53960.42 88888.00 2008-01-09 05:28:34.409 009 17402.00 58.86 53960.44 88888.00 2008-01-09 05:28:34.909 009 17401.98 58.89 53960.47 88888.00 2008-01-09 05:28:35.409 009 17401.91 58.91 53960.44 88888.00 2008-01-09 05:28:35.909 009 17401.91 58.89 53960.41 88888.00 2008-01-09 05:28:36.409 009 17401.83 58.87 53960.41 88888.00 2008-01-09 05:28:36.909 009 17401.83 58.90 53960.40 88888.00 2008-01-09 05:28:37.409 009 17401.83 58.97 53960.45 88888.00 2008-01-09 05:28:37.909 009 17401.84 58.94 53960.47 88888.00 2008-01-09 05:28:38.409 009 17401.80 58.94 53960.42 88888.00 2008-01-09 05:28:38.909 009 17401.86 58.89 53960.39 88888.00 2008-01-09 05:28:39.409 009 17401.86 58.86 53960.36 88888.00 2008-01-09 05:28:39.909 009 17401.83 58.89 53960.40 88888.00 2008-01-09 05:28:40.409 009 17401.85 58.85 53960.47 88888.00 2008-01-09 05:28:40.909 009 17401.86 58.92 53960.46 88888.00 2008-01-09 05:28:41.409 009 17401.84 58.96 53960.39 88888.00 2008-01-09 05:28:41.909 009 17401.75 59.03 53960.36 88888.00 2008-01-09 05:28:42.409 009 17401.76 58.99 53960.42 88888.00 2008-01-09 05:28:42.909 009 17401.75 59.05 53960.31 88888.00 2008-01-09 05:28:43.409 009 17401.75 59.00 53960.25 88888.00 2008-01-09 05:28:43.909 009 17401.74 58.92 53960.29 88888.00 2008-01-09 05:28:44.409 009 17401.70 59.04 53960.36 88888.00 2008-01-09 05:28:44.909 009 17401.73 59.10 53960.44 88888.00 2008-01-09 05:28:45.409 009 17401.70 59.05 53960.55 88888.00 2008-01-09 05:28:45.909 009 17401.74 59.00 53960.53 88888.00 2008-01-09 05:28:46.409 009 17401.75 59.00 53960.53 88888.00 2008-01-09 05:28:46.909 009 17401.77 59.01 53960.47 88888.00 2008-01-09 05:28:47.409 009 17401.84 59.03 53960.33 88888.00 2008-01-09 05:28:47.909 009 17401.85 59.04 53960.24 88888.00 2008-01-09 05:28:48.409 009 17401.83 59.10 53960.25 88888.00 2008-01-09 05:28:48.909 009 17401.77 59.14 53960.30 88888.00 2008-01-09 05:28:49.409 009 17401.80 59.18 53960.36 88888.00 2008-01-09 05:28:49.909 009 17401.85 59.15 53960.38 88888.00 2008-01-09 05:28:50.409 009 17401.87 59.21 53960.45 88888.00 2008-01-09 05:28:50.909 009 17401.84 59.12 53960.45 88888.00 2008-01-09 05:28:51.409 009 17401.78 59.05 53960.56 88888.00 2008-01-09 05:28:51.909 009 17401.76 59.11 53960.61 88888.00 2008-01-09 05:28:52.409 009 17401.70 59.15 53960.54 88888.00 2008-01-09 05:28:52.909 009 17401.68 59.14 53960.45 88888.00 2008-01-09 05:28:53.409 009 17401.67 59.18 53960.36 88888.00 2008-01-09 05:28:53.909 009 17401.76 59.16 53960.33 88888.00 2008-01-09 05:28:54.409 009 17401.72 59.23 53960.33 88888.00 2008-01-09 05:28:54.909 009 17401.77 59.21 53960.41 88888.00 2008-01-09 05:28:55.409 009 17401.75 59.18 53960.49 88888.00 2008-01-09 05:28:55.909 009 17401.72 59.24 53960.45 88888.00 2008-01-09 05:28:56.409 009 17401.68 59.18 53960.47 88888.00 2008-01-09 05:28:56.909 009 17401.67 59.15 53960.51 88888.00 2008-01-09 05:28:57.409 009 17401.72 59.21 53960.46 88888.00 2008-01-09 05:28:57.909 009 17401.68 59.21 53960.44 88888.00 2008-01-09 05:28:58.409 009 17401.67 59.21 53960.52 88888.00 2008-01-09 05:28:58.909 009 17401.77 59.24 53960.51 88888.00 2008-01-09 05:28:59.409 009 17401.80 59.23 53960.47 88888.00 2008-01-09 05:28:59.909 009 17401.83 59.30 53960.47 88888.00 2008-01-09 05:29:00.409 009 17401.82 59.32 53960.45 88888.00 2008-01-09 05:29:00.909 009 17401.80 59.30 53960.50 88888.00 2008-01-09 05:29:01.409 009 17401.76 59.28 53960.49 88888.00 2008-01-09 05:29:01.909 009 17401.72 59.23 53960.40 88888.00 2008-01-09 05:29:02.409 009 17401.75 59.25 53960.41 88888.00 2008-01-09 05:29:02.909 009 17401.73 59.23 53960.31 88888.00 2008-01-09 05:29:03.409 009 17401.65 59.28 53960.32 88888.00 2008-01-09 05:29:03.909 009 17401.67 59.36 53960.39 88888.00 2008-01-09 05:29:04.409 009 17401.67 59.34 53960.33 88888.00 2008-01-09 05:29:04.909 009 17401.67 59.38 53960.32 88888.00 2008-01-09 05:29:05.409 009 17401.67 59.33 53960.31 88888.00 2008-01-09 05:29:05.909 009 17401.67 59.31 53960.19 88888.00 2008-01-09 05:29:06.409 009 17401.65 59.26 53960.24 88888.00 2008-01-09 05:29:06.909 009 17401.77 59.36 53960.32 88888.00 2008-01-09 05:29:07.409 009 17401.80 59.39 53960.41 88888.00 2008-01-09 05:29:07.909 009 17401.73 59.41 53960.49 88888.00 2008-01-09 05:29:08.409 009 17401.74 59.50 53960.52 88888.00 2008-01-09 05:29:08.909 009 17401.85 59.51 53960.49 88888.00 2008-01-09 05:29:09.409 009 17401.85 59.52 53960.47 88888.00 2008-01-09 05:29:09.909 009 17401.80 59.55 53960.44 88888.00 2008-01-09 05:29:10.409 009 17401.83 59.51 53960.52 88888.00 2008-01-09 05:29:10.909 009 17401.78 59.58 53960.52 88888.00 2008-01-09 05:29:11.409 009 17401.85 59.58 53960.41 88888.00 2008-01-09 05:29:11.909 009 17401.84 59.49 53960.36 88888.00 2008-01-09 05:29:12.409 009 17401.83 59.50 53960.46 88888.00 2008-01-09 05:29:12.909 009 17401.84 59.47 53960.41 88888.00 2008-01-09 05:29:13.409 009 17401.88 59.44 53960.36 88888.00 2008-01-09 05:29:13.909 009 17401.86 59.43 53960.39 88888.00 2008-01-09 05:29:14.409 009 17401.83 59.50 53960.31 88888.00 2008-01-09 05:29:14.909 009 17401.89 59.51 53960.29 88888.00 2008-01-09 05:29:15.409 009 17401.93 59.52 53960.38 88888.00 2008-01-09 05:29:15.909 009 17401.94 59.50 53960.41 88888.00 2008-01-09 05:29:16.409 009 17402.00 59.50 53960.39 88888.00 2008-01-09 05:29:16.909 009 17401.97 59.50 53960.44 88888.00 2008-01-09 05:29:17.409 009 17401.98 59.54 53960.40 88888.00 2008-01-09 05:29:17.909 009 17402.03 59.57 53960.36 88888.00 2008-01-09 05:29:18.409 009 17402.03 59.54 53960.38 88888.00 2008-01-09 05:29:18.909 009 17401.98 59.54 53960.42 88888.00 2008-01-09 05:29:19.409 009 17401.99 59.50 53960.43 88888.00 2008-01-09 05:29:19.909 009 17401.96 59.58 53960.28 88888.00 2008-01-09 05:29:20.409 009 17401.98 59.59 53960.29 88888.00 2008-01-09 05:29:20.909 009 17402.00 59.52 53960.38 88888.00 2008-01-09 05:29:21.409 009 17402.06 59.52 53960.43 88888.00 2008-01-09 05:29:21.909 009 17402.06 59.50 53960.42 88888.00 2008-01-09 05:29:22.409 009 17402.11 59.48 53960.34 88888.00 2008-01-09 05:29:22.909 009 17402.11 59.47 53960.31 88888.00 2008-01-09 05:29:23.409 009 17402.10 59.48 53960.31 88888.00 2008-01-09 05:29:23.909 009 17402.19 59.48 53960.34 88888.00 2008-01-09 05:29:24.409 009 17402.18 59.47 53960.32 88888.00 2008-01-09 05:29:24.909 009 17402.10 59.48 53960.34 88888.00 2008-01-09 05:29:25.409 009 17402.14 59.48 53960.39 88888.00 2008-01-09 05:29:25.909 009 17402.19 59.40 53960.42 88888.00 2008-01-09 05:29:26.409 009 17402.18 59.36 53960.38 88888.00 2008-01-09 05:29:26.909 009 17402.14 59.40 53960.29 88888.00 2008-01-09 05:29:27.409 009 17402.13 59.41 53960.31 88888.00 2008-01-09 05:29:27.909 009 17402.16 59.44 53960.35 88888.00 2008-01-09 05:29:28.409 009 17402.14 59.52 53960.29 88888.00 2008-01-09 05:29:28.909 009 17402.11 59.43 53960.23 88888.00 2008-01-09 05:29:29.409 009 17402.19 59.40 53960.38 88888.00 2008-01-09 05:29:29.909 009 17402.21 59.47 53960.36 88888.00 2008-01-09 05:29:30.409 009 17402.21 59.51 53960.29 88888.00 2008-01-09 05:29:30.909 009 17402.26 59.52 53960.30 88888.00 2008-01-09 05:29:31.409 009 17402.27 59.44 53960.29 88888.00 2008-01-09 05:29:31.909 009 17402.29 59.44 53960.33 88888.00 2008-01-09 05:29:32.409 009 17402.33 59.45 53960.31 88888.00 2008-01-09 05:29:32.909 009 17402.39 59.44 53960.29 88888.00 2008-01-09 05:29:33.409 009 17402.38 59.49 53960.33 88888.00 2008-01-09 05:29:33.909 009 17402.31 59.51 53960.40 88888.00 2008-01-09 05:29:34.409 009 17402.37 59.54 53960.39 88888.00 2008-01-09 05:29:34.909 009 17402.34 59.57 53960.32 88888.00 2008-01-09 05:29:35.409 009 17402.34 59.51 53960.38 88888.00 2008-01-09 05:29:35.909 009 17402.41 59.44 53960.36 88888.00 2008-01-09 05:29:36.409 009 17402.36 59.44 53960.35 88888.00 2008-01-09 05:29:36.909 009 17402.37 59.42 53960.38 88888.00 2008-01-09 05:29:37.409 009 17402.35 59.43 53960.46 88888.00 2008-01-09 05:29:37.909 009 17402.30 59.43 53960.46 88888.00 2008-01-09 05:29:38.409 009 17402.37 59.41 53960.40 88888.00 2008-01-09 05:29:38.909 009 17402.44 59.41 53960.43 88888.00 2008-01-09 05:29:39.409 009 17402.41 59.45 53960.38 88888.00 2008-01-09 05:29:39.909 009 17402.36 59.47 53960.41 88888.00 2008-01-09 05:29:40.409 009 17402.36 59.47 53960.45 88888.00 2008-01-09 05:29:40.909 009 17402.34 59.44 53960.43 88888.00 2008-01-09 05:29:41.409 009 17402.48 59.40 53960.41 88888.00 2008-01-09 05:29:41.909 009 17402.46 59.36 53960.35 88888.00 2008-01-09 05:29:42.409 009 17402.35 59.43 53960.45 88888.00 2008-01-09 05:29:42.909 009 17402.40 59.50 53960.45 88888.00 2008-01-09 05:29:43.409 009 17402.37 59.50 53960.44 88888.00 2008-01-09 05:29:43.909 009 17402.33 59.55 53960.41 88888.00 2008-01-09 05:29:44.409 009 17402.39 59.48 53960.44 88888.00 2008-01-09 05:29:44.909 009 17402.39 59.44 53960.47 88888.00 2008-01-09 05:29:45.409 009 17402.38 59.45 53960.51 88888.00 2008-01-09 05:29:45.909 009 17402.41 59.49 53960.42 88888.00 2008-01-09 05:29:46.409 009 17402.45 59.49 53960.40 88888.00 2008-01-09 05:29:46.909 009 17402.45 59.42 53960.51 88888.00 2008-01-09 05:29:47.409 009 17402.41 59.42 53960.53 88888.00 2008-01-09 05:29:47.909 009 17402.48 59.43 53960.45 88888.00 2008-01-09 05:29:48.409 009 17402.54 59.38 53960.45 88888.00 2008-01-09 05:29:48.909 009 17402.56 59.41 53960.47 88888.00 2008-01-09 05:29:49.409 009 17402.56 59.41 53960.57 88888.00 2008-01-09 05:29:49.909 009 17402.58 59.38 53960.46 88888.00 2008-01-09 05:29:50.409 009 17402.58 59.49 53960.44 88888.00 2008-01-09 05:29:50.909 009 17402.50 59.53 53960.33 88888.00 2008-01-09 05:29:51.409 009 17402.50 59.53 53960.34 88888.00 2008-01-09 05:29:51.909 009 17402.52 59.58 53960.32 88888.00 2008-01-09 05:29:52.409 009 17402.58 59.50 53960.31 88888.00 2008-01-09 05:29:52.909 009 17402.54 59.47 53960.23 88888.00 2008-01-09 05:29:53.409 009 17402.47 59.40 53960.23 88888.00 2008-01-09 05:29:53.909 009 17402.56 59.32 53960.28 88888.00 2008-01-09 05:29:54.409 009 17402.65 59.31 53960.34 88888.00 2008-01-09 05:29:54.909 009 17402.61 59.31 53960.45 88888.00 2008-01-09 05:29:55.409 009 17402.64 59.39 53960.39 88888.00 2008-01-09 05:29:55.909 009 17402.65 59.36 53960.41 88888.00 2008-01-09 05:29:56.409 009 17402.68 59.30 53960.42 88888.00 2008-01-09 05:29:56.909 009 17402.64 59.32 53960.44 88888.00 2008-01-09 05:29:57.409 009 17402.67 59.34 53960.38 88888.00 2008-01-09 05:29:57.909 009 17402.65 59.29 53960.34 88888.00 2008-01-09 05:29:58.409 009 17402.72 59.33 53960.41 88888.00 2008-01-09 05:29:58.909 009 17402.76 59.33 53960.46 88888.00 2008-01-09 05:29:59.409 009 17402.79 59.32 53960.44 88888.00 2008-01-09 05:29:59.909 009 17402.79 59.29 53960.54 88888.00 2008-01-09 05:30:00.409 009 17402.84 59.26 53960.63 88888.00 2008-01-09 05:30:00.909 009 17402.93 59.28 53960.50 88888.00 2008-01-09 05:30:01.409 009 17402.90 59.23 53960.45 88888.00 2008-01-09 05:30:01.909 009 17402.90 59.23 53960.45 88888.00 2008-01-09 05:30:02.409 009 17402.90 59.25 53960.46 88888.00 2008-01-09 05:30:02.909 009 17402.91 59.24 53960.53 88888.00 2008-01-09 05:30:03.409 009 17402.87 59.22 53960.46 88888.00 2008-01-09 05:30:03.909 009 17402.86 59.16 53960.45 88888.00 2008-01-09 05:30:04.409 009 17402.87 59.14 53960.39 88888.00 2008-01-09 05:30:04.909 009 17402.80 59.19 53960.36 88888.00 2008-01-09 05:30:05.409 009 17402.75 59.16 53960.41 88888.00 2008-01-09 05:30:05.909 009 17402.79 59.10 53960.36 88888.00 2008-01-09 05:30:06.409 009 17402.80 59.11 53960.32 88888.00 2008-01-09 05:30:06.909 009 17402.76 59.10 53960.23 88888.00 2008-01-09 05:30:07.409 009 17402.75 59.12 53960.27 88888.00 2008-01-09 05:30:07.909 009 17402.70 59.10 53960.38 88888.00 2008-01-09 05:30:08.409 009 17402.69 59.04 53960.38 88888.00 2008-01-09 05:30:08.909 009 17402.76 59.02 53960.32 88888.00 2008-01-09 05:30:09.409 009 17402.82 59.08 53960.25 88888.00 2008-01-09 05:30:09.909 009 17402.86 59.04 53960.31 88888.00 2008-01-09 05:30:10.409 009 17402.80 59.01 53960.33 88888.00 2008-01-09 05:30:10.909 009 17402.77 59.02 53960.40 88888.00 2008-01-09 05:30:11.409 009 17402.85 59.00 53960.44 88888.00 2008-01-09 05:30:11.909 009 17402.78 58.97 53960.46 88888.00 2008-01-09 05:30:12.409 009 17402.75 58.94 53960.46 88888.00 2008-01-09 05:30:12.909 009 17402.79 58.94 53960.46 88888.00 2008-01-09 05:30:13.409 009 17402.70 58.90 53960.52 88888.00 2008-01-09 05:30:13.909 009 17402.65 58.91 53960.54 88888.00 2008-01-09 05:30:14.409 009 17402.74 58.89 53960.61 88888.00 2008-01-09 05:30:14.909 009 17402.70 58.90 53960.61 88888.00 2008-01-09 05:30:15.409 009 17402.77 58.87 53960.64 88888.00 2008-01-09 05:30:15.909 009 17402.78 58.94 53960.63 88888.00 2008-01-09 05:30:16.409 009 17402.72 58.99 53960.57 88888.00 2008-01-09 05:30:16.909 009 17402.70 58.91 53960.63 88888.00 2008-01-09 05:30:17.409 009 17402.76 58.87 53960.64 88888.00 2008-01-09 05:30:17.909 009 17402.82 58.85 53960.65 88888.00 2008-01-09 05:30:18.409 009 17402.91 58.81 53960.56 88888.00 2008-01-09 05:30:18.909 009 17402.98 58.80 53960.61 88888.00 2008-01-09 05:30:19.409 009 17402.92 58.80 53960.63 88888.00 2008-01-09 05:30:19.909 009 17402.86 58.76 53960.64 88888.00 2008-01-09 05:30:20.409 009 17402.90 58.70 53960.57 88888.00 2008-01-09 05:30:20.909 009 17402.84 58.65 53960.52 88888.00 2008-01-09 05:30:21.409 009 17402.78 58.73 53960.52 88888.00 2008-01-09 05:30:21.909 009 17402.76 58.81 53960.53 88888.00 2008-01-09 05:30:22.409 009 17402.84 58.79 53960.58 88888.00 2008-01-09 05:30:22.909 009 17402.91 58.72 53960.70 88888.00 2008-01-09 05:30:23.409 009 17402.98 58.66 53960.64 88888.00 2008-01-09 05:30:23.909 009 17402.88 58.66 53960.56 88888.00 2008-01-09 05:30:24.409 009 17402.87 58.63 53960.58 88888.00 2008-01-09 05:30:24.909 009 17402.84 58.65 53960.61 88888.00 2008-01-09 05:30:25.409 009 17402.81 58.64 53960.55 88888.00 2008-01-09 05:30:25.909 009 17402.86 58.63 53960.60 88888.00 2008-01-09 05:30:26.409 009 17402.89 58.58 53960.63 88888.00 2008-01-09 05:30:26.909 009 17402.87 58.58 53960.64 88888.00 2008-01-09 05:30:27.409 009 17402.86 58.63 53960.74 88888.00 2008-01-09 05:30:27.909 009 17402.91 58.64 53960.68 88888.00 2008-01-09 05:30:28.409 009 17402.87 58.58 53960.67 88888.00 2008-01-09 05:30:28.909 009 17402.97 58.58 53960.65 88888.00 2008-01-09 05:30:29.409 009 17402.97 58.61 53960.64 88888.00 2008-01-09 05:30:29.909 009 17402.92 58.63 53960.67 88888.00 2008-01-09 05:30:30.409 009 17402.97 58.61 53960.69 88888.00 2008-01-09 05:30:30.909 009 17402.93 58.63 53960.63 88888.00 2008-01-09 05:30:31.409 009 17403.01 58.63 53960.58 88888.00 2008-01-09 05:30:31.909 009 17402.99 58.56 53960.54 88888.00 2008-01-09 05:30:32.409 009 17403.07 58.48 53960.55 88888.00 2008-01-09 05:30:32.909 009 17403.02 58.50 53960.58 88888.00 2008-01-09 05:30:33.409 009 17402.98 58.44 53960.52 88888.00 2008-01-09 05:30:33.909 009 17402.98 58.51 53960.52 88888.00 2008-01-09 05:30:34.409 009 17403.01 58.43 53960.49 88888.00 2008-01-09 05:30:34.909 009 17402.99 58.38 53960.45 88888.00 2008-01-09 05:30:35.409 009 17403.00 58.37 53960.51 88888.00 2008-01-09 05:30:35.909 009 17403.03 58.28 53960.38 88888.00 2008-01-09 05:30:36.409 009 17403.03 58.19 53960.34 88888.00 2008-01-09 05:30:36.909 009 17403.05 58.25 53960.43 88888.00 2008-01-09 05:30:37.409 009 17403.06 58.31 53960.53 88888.00 2008-01-09 05:30:37.909 009 17403.07 58.24 53960.55 88888.00 2008-01-09 05:30:38.409 009 17403.03 58.26 53960.43 88888.00 2008-01-09 05:30:38.909 009 17403.06 58.27 53960.44 88888.00 2008-01-09 05:30:39.409 009 17403.10 58.26 53960.41 88888.00 2008-01-09 05:30:39.909 009 17403.06 58.22 53960.36 88888.00 2008-01-09 05:30:40.406 009 17403.02 58.17 53960.41 88888.00 2008-01-09 05:30:40.906 009 17403.05 58.23 53960.45 88888.00 2008-01-09 05:30:41.406 009 17403.08 58.26 53960.44 88888.00 2008-01-09 05:30:41.906 009 17403.13 58.27 53960.41 88888.00 2008-01-09 05:30:42.406 009 17403.12 58.26 53960.45 88888.00 2008-01-09 05:30:42.906 009 17403.06 58.18 53960.41 88888.00 2008-01-09 05:30:43.406 009 17403.09 58.15 53960.47 88888.00 2008-01-09 05:30:43.906 009 17403.09 58.08 53960.38 88888.00 2008-01-09 05:30:44.406 009 17403.06 58.15 53960.38 88888.00 2008-01-09 05:30:44.906 009 17403.01 58.15 53960.49 88888.00 2008-01-09 05:30:45.406 009 17403.10 58.24 53960.49 88888.00 2008-01-09 05:30:45.906 009 17403.13 58.22 53960.52 88888.00 2008-01-09 05:30:46.406 009 17403.05 58.16 53960.54 88888.00 2008-01-09 05:30:46.906 009 17403.06 58.14 53960.64 88888.00 2008-01-09 05:30:47.406 009 17403.10 58.11 53960.54 88888.00 2008-01-09 05:30:47.906 009 17403.12 58.14 53960.55 88888.00 2008-01-09 05:30:48.406 009 17403.15 58.16 53960.61 88888.00 2008-01-09 05:30:48.906 009 17403.09 58.12 53960.66 88888.00 2008-01-09 05:30:49.406 009 17403.11 58.17 53960.61 88888.00 2008-01-09 05:30:49.906 009 17403.09 58.19 53960.63 88888.00 2008-01-09 05:30:50.406 009 17403.09 58.19 53960.68 88888.00 2008-01-09 05:30:50.906 009 17403.15 58.11 53960.55 88888.00 2008-01-09 05:30:51.406 009 17403.17 58.14 53960.55 88888.00 2008-01-09 05:30:51.906 009 17403.08 58.16 53960.60 88888.00 2008-01-09 05:30:52.406 009 17403.03 58.12 53960.64 88888.00 2008-01-09 05:30:52.906 009 17403.01 58.14 53960.52 88888.00 2008-01-09 05:30:53.406 009 17403.12 58.19 53960.52 88888.00 2008-01-09 05:30:53.906 009 17403.18 58.15 53960.57 88888.00 2008-01-09 05:30:54.406 009 17403.20 58.15 53960.55 88888.00 2008-01-09 05:30:54.906 009 17403.12 58.14 53960.64 88888.00 2008-01-09 05:30:55.406 009 17403.02 58.18 53960.61 88888.00 2008-01-09 05:30:55.906 009 17403.07 58.25 53960.60 88888.00 2008-01-09 05:30:56.406 009 17403.08 58.25 53960.57 88888.00 2008-01-09 05:30:56.906 009 17403.08 58.22 53960.53 88888.00 2008-01-09 05:30:57.406 009 17403.03 58.19 53960.47 88888.00 2008-01-09 05:30:57.906 009 17403.11 58.21 53960.51 88888.00 2008-01-09 05:30:58.406 009 17403.13 58.21 53960.50 88888.00 2008-01-09 05:30:58.906 009 17403.15 58.18 53960.49 88888.00 2008-01-09 05:30:59.406 009 17403.09 58.30 53960.51 88888.00 2008-01-09 05:30:59.906 009 17403.10 58.31 53960.57 88888.00 2008-01-09 05:31:00.406 009 17403.11 58.31 53960.60 88888.00 2008-01-09 05:31:00.906 009 17403.09 58.30 53960.55 88888.00 2008-01-09 05:31:01.406 009 17403.18 58.18 53960.51 88888.00 2008-01-09 05:31:01.906 009 17403.17 58.17 53960.50 88888.00 2008-01-09 05:31:02.406 009 17403.12 58.22 53960.63 88888.00 2008-01-09 05:31:02.906 009 17403.09 58.26 53960.65 88888.00 2008-01-09 05:31:03.406 009 17403.13 58.34 53960.58 88888.00 2008-01-09 05:31:03.906 009 17403.26 58.25 53960.45 88888.00 2008-01-09 05:31:04.406 009 17403.16 58.23 53960.55 88888.00 2008-01-09 05:31:04.906 009 17403.11 58.24 53960.61 88888.00 2008-01-09 05:31:05.406 009 17403.12 58.23 53960.63 88888.00 2008-01-09 05:31:05.906 009 17403.16 58.26 53960.63 88888.00 2008-01-09 05:31:06.406 009 17403.21 58.22 53960.62 88888.00 2008-01-09 05:31:06.906 009 17403.20 58.23 53960.55 88888.00 2008-01-09 05:31:07.406 009 17403.26 58.27 53960.51 88888.00 2008-01-09 05:31:07.906 009 17403.26 58.28 53960.47 88888.00 2008-01-09 05:31:08.406 009 17403.25 58.34 53960.46 88888.00 2008-01-09 05:31:08.906 009 17403.23 58.35 53960.49 88888.00 2008-01-09 05:31:09.406 009 17403.27 58.30 53960.51 88888.00 2008-01-09 05:31:09.906 009 17403.28 58.27 53960.57 88888.00 2008-01-09 05:31:10.406 009 17403.25 58.30 53960.56 88888.00 2008-01-09 05:31:10.906 009 17403.22 58.28 53960.55 88888.00 2008-01-09 05:31:11.406 009 17403.22 58.24 53960.60 88888.00 2008-01-09 05:31:11.906 009 17403.25 58.28 53960.63 88888.00 2008-01-09 05:31:12.406 009 17403.27 58.26 53960.63 88888.00 2008-01-09 05:31:12.906 009 17403.30 58.31 53960.54 88888.00 2008-01-09 05:31:13.406 009 17403.26 58.25 53960.49 88888.00 2008-01-09 05:31:13.906 009 17403.19 58.27 53960.63 88888.00 2008-01-09 05:31:14.406 009 17403.18 58.37 53960.62 88888.00 2008-01-09 05:31:14.906 009 17403.27 58.42 53960.61 88888.00 2008-01-09 05:31:15.406 009 17403.26 58.35 53960.55 88888.00 2008-01-09 05:31:15.906 009 17403.27 58.25 53960.49 88888.00 2008-01-09 05:31:16.406 009 17403.28 58.19 53960.60 88888.00 2008-01-09 05:31:16.906 009 17403.23 58.22 53960.61 88888.00 2008-01-09 05:31:17.406 009 17403.30 58.27 53960.45 88888.00 2008-01-09 05:31:17.906 009 17403.37 58.25 53960.50 88888.00 2008-01-09 05:31:18.406 009 17403.33 58.17 53960.54 88888.00 2008-01-09 05:31:18.906 009 17403.36 58.19 53960.52 88888.00 2008-01-09 05:31:19.406 009 17403.33 58.22 53960.52 88888.00 2008-01-09 05:31:19.906 009 17403.37 58.19 53960.52 88888.00 2008-01-09 05:31:20.406 009 17403.33 58.22 53960.52 88888.00 2008-01-09 05:31:20.906 009 17403.35 58.19 53960.44 88888.00 2008-01-09 05:31:21.406 009 17403.39 58.12 53960.42 88888.00 2008-01-09 05:31:21.906 009 17403.36 58.15 53960.46 88888.00 2008-01-09 05:31:22.406 009 17403.36 58.16 53960.47 88888.00 2008-01-09 05:31:22.906 009 17403.36 58.13 53960.52 88888.00 2008-01-09 05:31:23.406 009 17403.36 58.14 53960.57 88888.00 2008-01-09 05:31:23.906 009 17403.35 58.07 53960.63 88888.00 2008-01-09 05:31:24.406 009 17403.31 58.01 53960.55 88888.00 2008-01-09 05:31:24.906 009 17403.33 58.05 53960.53 88888.00 2008-01-09 05:31:25.406 009 17403.36 58.02 53960.60 88888.00 2008-01-09 05:31:25.906 009 17403.29 57.99 53960.61 88888.00 2008-01-09 05:31:26.406 009 17403.35 58.04 53960.57 88888.00 2008-01-09 05:31:26.906 009 17403.31 58.07 53960.57 88888.00 2008-01-09 05:31:27.406 009 17403.28 57.99 53960.52 88888.00 2008-01-09 05:31:27.906 009 17403.30 57.86 53960.67 88888.00 2008-01-09 05:31:28.406 009 17403.32 57.91 53960.73 88888.00 2008-01-09 05:31:28.906 009 17403.40 57.88 53960.76 88888.00 2008-01-09 05:31:29.406 009 17403.36 57.77 53960.70 88888.00 2008-01-09 05:31:29.906 009 17403.28 57.73 53960.73 88888.00 2008-01-09 05:31:30.406 009 17403.26 57.81 53960.77 88888.00 2008-01-09 05:31:30.906 009 17403.25 57.85 53960.75 88888.00 2008-01-09 05:31:31.406 009 17403.22 57.78 53960.62 88888.00 2008-01-09 05:31:31.906 009 17403.25 57.67 53960.55 88888.00 2008-01-09 05:31:32.406 009 17403.18 57.70 53960.51 88888.00 2008-01-09 05:31:32.906 009 17403.13 57.76 53960.52 88888.00 2008-01-09 05:31:33.406 009 17403.23 57.73 53960.60 88888.00 2008-01-09 05:31:33.906 009 17403.31 57.63 53960.61 88888.00 2008-01-09 05:31:34.406 009 17403.39 57.64 53960.61 88888.00 2008-01-09 05:31:34.906 009 17403.37 57.55 53960.53 88888.00 2008-01-09 05:31:35.406 009 17403.38 57.55 53960.49 88888.00 2008-01-09 05:31:35.906 009 17403.26 57.50 53960.51 88888.00 2008-01-09 05:31:36.406 009 17403.23 57.59 53960.60 88888.00 2008-01-09 05:31:36.906 009 17403.30 57.64 53960.57 88888.00 2008-01-09 05:31:37.406 009 17403.30 57.57 53960.65 88888.00 2008-01-09 05:31:37.906 009 17403.28 57.50 53960.62 88888.00 2008-01-09 05:31:38.406 009 17403.42 57.47 53960.67 88888.00 2008-01-09 05:31:38.906 009 17403.46 57.50 53960.70 88888.00 2008-01-09 05:31:39.406 009 17403.40 57.52 53960.68 88888.00 2008-01-09 05:31:39.906 009 17403.35 57.56 53960.57 88888.00 2008-01-09 05:31:40.406 009 17403.35 57.48 53960.51 88888.00 2008-01-09 05:31:40.906 009 17403.28 57.48 53960.54 88888.00 2008-01-09 05:31:41.406 009 17403.32 57.49 53960.56 88888.00 2008-01-09 05:31:41.906 009 17403.35 57.42 53960.61 88888.00 2008-01-09 05:31:42.406 009 17403.36 57.38 53960.62 88888.00 2008-01-09 05:31:42.906 009 17403.38 57.42 53960.61 88888.00 2008-01-09 05:31:43.406 009 17403.35 57.36 53960.54 88888.00 2008-01-09 05:31:43.906 009 17403.40 57.36 53960.56 88888.00 2008-01-09 05:31:44.406 009 17403.35 57.37 53960.54 88888.00 2008-01-09 05:31:44.906 009 17403.37 57.39 53960.51 88888.00 2008-01-09 05:31:45.406 009 17403.36 57.40 53960.55 88888.00 2008-01-09 05:31:45.906 009 17403.32 57.47 53960.63 88888.00 2008-01-09 05:31:46.406 009 17403.29 57.38 53960.63 88888.00 2008-01-09 05:31:46.906 009 17403.21 57.31 53960.63 88888.00 2008-01-09 05:31:47.406 009 17403.28 57.27 53960.51 88888.00 2008-01-09 05:31:47.906 009 17403.33 57.30 53960.57 88888.00 2008-01-09 05:31:48.406 009 17403.38 57.31 53960.68 88888.00 2008-01-09 05:31:48.906 009 17403.42 57.37 53960.68 88888.00 2008-01-09 05:31:49.406 009 17403.40 57.35 53960.69 88888.00 2008-01-09 05:31:49.906 009 17403.44 57.36 53960.79 88888.00 2008-01-09 05:31:50.406 009 17403.42 57.34 53960.69 88888.00 2008-01-09 05:31:50.906 009 17403.41 57.31 53960.63 88888.00 2008-01-09 05:31:51.406 009 17403.39 57.31 53960.68 88888.00 2008-01-09 05:31:51.906 009 17403.35 57.25 53960.68 88888.00 2008-01-09 05:31:52.406 009 17403.37 57.24 53960.74 88888.00 2008-01-09 05:31:52.906 009 17403.28 57.27 53960.64 88888.00 2008-01-09 05:31:53.406 009 17403.28 57.23 53960.56 88888.00 2008-01-09 05:31:53.906 009 17403.32 57.21 53960.63 88888.00 2008-01-09 05:31:54.406 009 17403.27 57.26 53960.80 88888.00 2008-01-09 05:31:54.906 009 17403.32 57.29 53960.77 88888.00 2008-01-09 05:31:55.406 009 17403.30 57.16 53960.63 88888.00 2008-01-09 05:31:55.906 009 17403.30 57.09 53960.56 88888.00 2008-01-09 05:31:56.406 009 17403.29 57.09 53960.62 88888.00 2008-01-09 05:31:56.906 009 17403.25 57.09 53960.67 88888.00 2008-01-09 05:31:57.406 009 17403.21 57.18 53960.63 88888.00 2008-01-09 05:31:57.906 009 17403.15 57.17 53960.56 88888.00 2008-01-09 05:31:58.406 009 17403.09 57.16 53960.63 88888.00 2008-01-09 05:31:58.906 009 17403.12 57.18 53960.74 88888.00 2008-01-09 05:31:59.406 009 17403.21 57.10 53960.72 88888.00 2008-01-09 05:31:59.906 009 17403.18 57.09 53960.63 88888.00 2008-01-09 05:32:00.406 009 17403.08 57.08 53960.60 88888.00 2008-01-09 05:32:00.906 009 17403.13 57.04 53960.67 88888.00 2008-01-09 05:32:01.406 009 17403.09 57.09 53960.77 88888.00 2008-01-09 05:32:01.906 009 17403.08 57.09 53960.87 88888.00 2008-01-09 05:32:02.406 009 17403.09 57.08 53960.89 88888.00 2008-01-09 05:32:02.906 009 17403.16 57.09 53960.72 88888.00 2008-01-09 05:32:03.406 009 17403.12 56.99 53960.72 88888.00 2008-01-09 05:32:03.906 009 17403.11 56.98 53960.65 88888.00 2008-01-09 05:32:04.406 009 17403.12 56.98 53960.57 88888.00 2008-01-09 05:32:04.906 009 17403.11 57.00 53960.68 88888.00 2008-01-09 05:32:05.406 009 17403.10 56.96 53960.70 88888.00 2008-01-09 05:32:05.906 009 17403.11 57.00 53960.73 88888.00 2008-01-09 05:32:06.406 009 17403.16 57.03 53960.75 88888.00 2008-01-09 05:32:06.906 009 17403.09 56.96 53960.70 88888.00 2008-01-09 05:32:07.406 009 17403.06 56.95 53960.67 88888.00 2008-01-09 05:32:07.906 009 17403.05 57.00 53960.63 88888.00 2008-01-09 05:32:08.406 009 17403.08 56.92 53960.68 88888.00 2008-01-09 05:32:08.906 009 17402.99 56.98 53960.69 88888.00 2008-01-09 05:32:09.406 009 17402.99 56.97 53960.74 88888.00 2008-01-09 05:32:09.906 009 17402.93 56.92 53960.83 88888.00 2008-01-09 05:32:10.406 009 17402.92 56.86 53960.76 88888.00 2008-01-09 05:32:10.906 009 17402.95 56.82 53960.76 88888.00 2008-01-09 05:32:11.406 009 17402.97 56.87 53960.73 88888.00 2008-01-09 05:32:11.906 009 17403.01 56.87 53960.68 88888.00 2008-01-09 05:32:12.406 009 17402.97 56.88 53960.72 88888.00 2008-01-09 05:32:12.906 009 17402.99 56.82 53960.63 88888.00 2008-01-09 05:32:13.406 009 17402.93 56.78 53960.65 88888.00 2008-01-09 05:32:13.906 009 17402.91 56.82 53960.68 88888.00 2008-01-09 05:32:14.406 009 17402.92 56.84 53960.70 88888.00 2008-01-09 05:32:14.906 009 17402.97 56.82 53960.75 88888.00 2008-01-09 05:32:15.406 009 17403.00 56.80 53960.61 88888.00 2008-01-09 05:32:15.906 009 17403.01 56.82 53960.58 88888.00 2008-01-09 05:32:16.406 009 17402.98 56.77 53960.68 88888.00 2008-01-09 05:32:16.906 009 17403.00 56.75 53960.73 88888.00 2008-01-09 05:32:17.406 009 17402.91 56.68 53960.75 88888.00 2008-01-09 05:32:17.906 009 17402.90 56.78 53960.72 88888.00 2008-01-09 05:32:18.406 009 17402.90 56.86 53960.64 88888.00 2008-01-09 05:32:18.906 009 17402.88 56.84 53960.65 88888.00 2008-01-09 05:32:19.406 009 17402.84 56.82 53960.79 88888.00 2008-01-09 05:32:19.906 009 17402.82 56.84 53960.86 88888.00 2008-01-09 05:32:20.406 009 17402.80 56.86 53960.76 88888.00 2008-01-09 05:32:20.906 009 17402.80 56.87 53960.66 88888.00 2008-01-09 05:32:21.406 009 17402.81 56.90 53960.68 88888.00 2008-01-09 05:32:21.906 009 17402.80 56.94 53960.66 88888.00 2008-01-09 05:32:22.406 009 17402.81 56.90 53960.73 88888.00 2008-01-09 05:32:22.906 009 17402.80 56.82 53960.70 88888.00 2008-01-09 05:32:23.406 009 17402.82 56.85 53960.72 88888.00 2008-01-09 05:32:23.906 009 17402.84 56.81 53960.76 88888.00 2008-01-09 05:32:24.406 009 17402.80 56.74 53960.69 88888.00 2008-01-09 05:32:24.906 009 17402.75 56.81 53960.69 88888.00 2008-01-09 05:32:25.406 009 17402.69 56.88 53960.77 88888.00 2008-01-09 05:32:25.906 009 17402.74 56.84 53960.74 88888.00 2008-01-09 05:32:26.406 009 17402.82 56.87 53960.76 88888.00 2008-01-09 05:32:26.906 009 17402.86 56.87 53960.69 88888.00 2008-01-09 05:32:27.406 009 17402.81 56.79 53960.67 88888.00 2008-01-09 05:32:27.906 009 17402.75 56.85 53960.80 88888.00 2008-01-09 05:32:28.406 009 17402.71 56.85 53960.73 88888.00 2008-01-09 05:32:28.906 009 17402.69 56.82 53960.67 88888.00 2008-01-09 05:32:29.406 009 17402.77 56.89 53960.64 88888.00 2008-01-09 05:32:29.906 009 17402.82 56.90 53960.70 88888.00 2008-01-09 05:32:30.406 009 17402.76 56.89 53960.69 88888.00 2008-01-09 05:32:30.906 009 17402.74 56.88 53960.74 88888.00 2008-01-09 05:32:31.406 009 17402.71 56.86 53960.74 88888.00 2008-01-09 05:32:31.906 009 17402.70 56.89 53960.75 88888.00 2008-01-09 05:32:32.406 009 17402.65 56.94 53960.69 88888.00 2008-01-09 05:32:32.906 009 17402.60 56.90 53960.73 88888.00 2008-01-09 05:32:33.406 009 17402.65 56.91 53960.75 88888.00 2008-01-09 05:32:33.906 009 17402.71 56.98 53960.79 88888.00 2008-01-09 05:32:34.406 009 17402.78 56.97 53960.74 88888.00 2008-01-09 05:32:34.906 009 17402.71 56.96 53960.76 88888.00 2008-01-09 05:32:35.406 009 17402.71 56.95 53960.91 88888.00 2008-01-09 05:32:35.906 009 17402.71 56.91 53960.89 88888.00 2008-01-09 05:32:36.406 009 17402.77 56.89 53960.80 88888.00 2008-01-09 05:32:36.906 009 17402.70 56.96 53960.72 88888.00 2008-01-09 05:32:37.406 009 17402.67 56.98 53960.69 88888.00 2008-01-09 05:32:37.906 009 17402.70 56.97 53960.73 88888.00 2008-01-09 05:32:38.406 009 17402.67 56.98 53960.75 88888.00 2008-01-09 05:32:38.906 009 17402.68 56.95 53960.78 88888.00 2008-01-09 05:32:39.406 009 17402.80 57.01 53960.83 88888.00 2008-01-09 05:32:39.906 009 17402.81 56.96 53960.84 88888.00 2008-01-09 05:32:40.406 009 17402.77 56.94 53960.77 88888.00 2008-01-09 05:32:40.906 009 17402.77 56.94 53960.69 88888.00 2008-01-09 05:32:41.406 009 17402.76 56.96 53960.72 88888.00 2008-01-09 05:32:41.906 009 17402.70 57.04 53960.75 88888.00 2008-01-09 05:32:42.406 009 17402.72 56.98 53960.77 88888.00 2008-01-09 05:32:42.906 009 17402.78 56.98 53960.78 88888.00 2008-01-09 05:32:43.406 009 17402.76 56.95 53960.69 88888.00 2008-01-09 05:32:43.906 009 17402.74 56.96 53960.66 88888.00 2008-01-09 05:32:44.406 009 17402.77 56.89 53960.74 88888.00 2008-01-09 05:32:44.906 009 17402.70 56.86 53960.78 88888.00 2008-01-09 05:32:45.406 009 17402.61 56.95 53960.77 88888.00 2008-01-09 05:32:45.906 009 17402.59 57.04 53960.74 88888.00 2008-01-09 05:32:46.406 009 17402.64 57.06 53960.74 88888.00 2008-01-09 05:32:46.906 009 17402.70 57.08 53960.76 88888.00 2008-01-09 05:32:47.406 009 17402.70 57.09 53960.74 88888.00 2008-01-09 05:32:47.906 009 17402.62 57.09 53960.77 88888.00 2008-01-09 05:32:48.406 009 17402.67 57.13 53960.79 88888.00 2008-01-09 05:32:48.906 009 17402.79 57.09 53960.74 88888.00 2008-01-09 05:32:49.406 009 17402.78 57.16 53960.69 88888.00 2008-01-09 05:32:49.906 009 17402.82 57.11 53960.70 88888.00 2008-01-09 05:32:50.406 009 17402.84 57.10 53960.67 88888.00 2008-01-09 05:32:50.906 009 17402.79 57.14 53960.74 88888.00 2008-01-09 05:32:51.406 009 17402.74 57.13 53960.84 88888.00 2008-01-09 05:32:51.906 009 17402.74 57.16 53960.79 88888.00 2008-01-09 05:32:52.406 009 17402.69 57.14 53960.76 88888.00 2008-01-09 05:32:52.906 009 17402.68 57.13 53960.67 88888.00 2008-01-09 05:32:53.406 009 17402.75 57.11 53960.63 88888.00 2008-01-09 05:32:53.906 009 17402.78 57.07 53960.66 88888.00 2008-01-09 05:32:54.406 009 17402.72 57.08 53960.68 88888.00 2008-01-09 05:32:54.906 009 17402.77 57.08 53960.73 88888.00 2008-01-09 05:32:55.406 009 17402.71 57.14 53960.79 88888.00 2008-01-09 05:32:55.906 009 17402.70 57.24 53960.91 88888.00 2008-01-09 05:32:56.406 009 17402.72 57.27 53960.95 88888.00 2008-01-09 05:32:56.906 009 17402.77 57.18 53960.85 88888.00 2008-01-09 05:32:57.406 009 17402.77 57.17 53960.81 88888.00 2008-01-09 05:32:57.906 009 17402.77 57.24 53960.81 88888.00 2008-01-09 05:32:58.406 009 17402.71 57.23 53960.78 88888.00 2008-01-09 05:32:58.906 009 17402.71 57.28 53960.76 88888.00 2008-01-09 05:32:59.406 009 17402.74 57.25 53960.80 88888.00 2008-01-09 05:32:59.906 009 17402.74 57.24 53960.89 88888.00 2008-01-09 05:33:00.406 009 17402.71 57.29 53960.89 88888.00 2008-01-09 05:33:00.906 009 17402.69 57.29 53960.83 88888.00 2008-01-09 05:33:01.406 009 17402.75 57.27 53960.78 88888.00 2008-01-09 05:33:01.906 009 17402.77 57.27 53960.73 88888.00 2008-01-09 05:33:02.406 009 17402.74 57.33 53960.80 88888.00 2008-01-09 05:33:02.906 009 17402.72 57.27 53960.79 88888.00 2008-01-09 05:33:03.406 009 17402.68 57.24 53960.77 88888.00 2008-01-09 05:33:03.906 009 17402.70 57.19 53960.80 88888.00 2008-01-09 05:33:04.406 009 17402.66 57.18 53960.81 88888.00 2008-01-09 05:33:04.906 009 17402.70 57.27 53960.78 88888.00 2008-01-09 05:33:05.406 009 17402.71 57.28 53960.78 88888.00 2008-01-09 05:33:05.906 009 17402.66 57.26 53960.69 88888.00 2008-01-09 05:33:06.406 009 17402.65 57.11 53960.79 88888.00 2008-01-09 05:33:06.906 009 17402.64 57.15 53960.78 88888.00 2008-01-09 05:33:07.406 009 17402.69 57.18 53960.78 88888.00 2008-01-09 05:33:07.906 009 17402.67 57.18 53960.75 88888.00 2008-01-09 05:33:08.406 009 17402.59 57.18 53960.79 88888.00 2008-01-09 05:33:08.906 009 17402.64 57.16 53960.81 88888.00 2008-01-09 05:33:09.406 009 17402.67 57.14 53960.83 88888.00 2008-01-09 05:33:09.906 009 17402.71 57.14 53960.86 88888.00 2008-01-09 05:33:10.406 009 17402.75 57.13 53960.68 88888.00 2008-01-09 05:33:10.906 009 17402.68 57.14 53960.69 88888.00 2008-01-09 05:33:11.406 009 17402.70 57.13 53960.74 88888.00 2008-01-09 05:33:11.906 009 17402.75 57.06 53960.77 88888.00 2008-01-09 05:33:12.406 009 17402.70 57.13 53960.79 88888.00 2008-01-09 05:33:12.906 009 17402.67 57.13 53960.69 88888.00 2008-01-09 05:33:13.406 009 17402.68 57.20 53960.67 88888.00 2008-01-09 05:33:13.906 009 17402.76 57.19 53960.66 88888.00 2008-01-09 05:33:14.406 009 17402.76 57.19 53960.68 88888.00 2008-01-09 05:33:14.906 009 17402.67 57.15 53960.64 88888.00 2008-01-09 05:33:15.403 009 17402.61 57.23 53960.69 88888.00 2008-01-09 05:33:15.903 009 17402.62 57.19 53960.75 88888.00 2008-01-09 05:33:16.403 009 17402.57 57.18 53960.72 88888.00 2008-01-09 05:33:16.903 009 17402.59 57.16 53960.72 88888.00 2008-01-09 05:33:17.403 009 17402.69 57.18 53960.67 88888.00 2008-01-09 05:33:17.903 009 17402.71 57.20 53960.63 88888.00 2008-01-09 05:33:18.403 009 17402.65 57.17 53960.55 88888.00 2008-01-09 05:33:18.903 009 17402.70 57.20 53960.58 88888.00 2008-01-09 05:33:19.403 009 17402.67 57.13 53960.67 88888.00 2008-01-09 05:33:19.903 009 17402.74 57.09 53960.75 88888.00 2008-01-09 05:33:20.403 009 17402.68 57.04 53960.77 88888.00 2008-01-09 05:33:20.903 009 17402.64 57.05 53960.66 88888.00 2008-01-09 05:33:21.403 009 17402.56 57.10 53960.74 88888.00 2008-01-09 05:33:21.903 009 17402.50 57.11 53960.68 88888.00 2008-01-09 05:33:22.403 009 17402.50 57.10 53960.68 88888.00 2008-01-09 05:33:22.903 009 17402.61 57.10 53960.72 88888.00 2008-01-09 05:33:23.403 009 17402.67 57.20 53960.70 88888.00 2008-01-09 05:33:23.903 009 17402.62 57.20 53960.63 88888.00 2008-01-09 05:33:24.403 009 17402.59 57.18 53960.49 88888.00 2008-01-09 05:33:24.903 009 17402.56 57.21 53960.55 88888.00 2008-01-09 05:33:25.403 009 17402.56 57.18 53960.61 88888.00 2008-01-09 05:33:25.903 009 17402.54 57.15 53960.53 88888.00 2008-01-09 05:33:26.403 009 17402.51 57.18 53960.60 88888.00 2008-01-09 05:33:26.903 009 17402.55 57.07 53960.65 88888.00 2008-01-09 05:33:27.403 009 17402.50 57.10 53960.76 88888.00 2008-01-09 05:33:27.903 009 17402.47 57.18 53960.79 88888.00 2008-01-09 05:33:28.403 009 17402.45 57.10 53960.86 88888.00 2008-01-09 05:33:28.903 009 17402.41 57.17 53960.86 88888.00 2008-01-09 05:33:29.403 009 17402.47 57.13 53960.83 88888.00 2008-01-09 05:33:29.903 009 17402.52 57.16 53960.74 88888.00 2008-01-09 05:33:30.403 009 17402.57 57.09 53960.65 88888.00 2008-01-09 05:33:30.903 009 17402.56 57.07 53960.65 88888.00 2008-01-09 05:33:31.403 009 17402.55 57.09 53960.80 88888.00 2008-01-09 05:33:31.903 009 17402.56 57.09 53960.86 88888.00 2008-01-09 05:33:32.403 009 17402.56 57.14 53960.72 88888.00 2008-01-09 05:33:32.903 009 17402.56 57.18 53960.63 88888.00 2008-01-09 05:33:33.403 009 17402.58 57.20 53960.67 88888.00 2008-01-09 05:33:33.903 009 17402.51 57.19 53960.66 88888.00 2008-01-09 05:33:34.403 009 17402.49 57.20 53960.63 88888.00 2008-01-09 05:33:34.903 009 17402.54 57.25 53960.58 88888.00 2008-01-09 05:33:35.403 009 17402.54 57.24 53960.60 88888.00 2008-01-09 05:33:35.903 009 17402.51 57.28 53960.61 88888.00 2008-01-09 05:33:36.403 009 17402.51 57.24 53960.56 88888.00 2008-01-09 05:33:36.903 009 17402.51 57.28 53960.64 88888.00 2008-01-09 05:33:37.403 009 17402.49 57.31 53960.51 88888.00 2008-01-09 05:33:37.903 009 17402.56 57.24 53960.44 88888.00 2008-01-09 05:33:38.403 009 17402.54 57.18 53960.54 88888.00 2008-01-09 05:33:38.903 009 17402.51 57.24 53960.52 88888.00 2008-01-09 05:33:39.403 009 17402.50 57.35 53960.57 88888.00 2008-01-09 05:33:39.903 009 17402.50 57.30 53960.62 88888.00 2008-01-09 05:33:40.403 009 17402.50 57.30 53960.66 88888.00 2008-01-09 05:33:40.903 009 17402.52 57.33 53960.68 88888.00 2008-01-09 05:33:41.403 009 17402.51 57.33 53960.70 88888.00 2008-01-09 05:33:41.903 009 17402.57 57.36 53960.69 88888.00 2008-01-09 05:33:42.403 009 17402.62 57.40 53960.62 88888.00 2008-01-09 05:33:42.903 009 17402.56 57.40 53960.66 88888.00 2008-01-09 05:33:43.403 009 17402.54 57.38 53960.76 88888.00 2008-01-09 05:33:43.903 009 17402.57 57.45 53960.67 88888.00 2008-01-09 05:33:44.403 009 17402.57 57.39 53960.68 88888.00 2008-01-09 05:33:44.903 009 17402.61 57.31 53960.68 88888.00 2008-01-09 05:33:45.403 009 17402.62 57.34 53960.64 88888.00 2008-01-09 05:33:45.903 009 17402.57 57.37 53960.66 88888.00 2008-01-09 05:33:46.403 009 17402.59 57.36 53960.57 88888.00 2008-01-09 05:33:46.903 009 17402.61 57.33 53960.61 88888.00 2008-01-09 05:33:47.403 009 17402.57 57.38 53960.70 88888.00 2008-01-09 05:33:47.903 009 17402.54 57.30 53960.76 88888.00 2008-01-09 05:33:48.403 009 17402.54 57.33 53960.83 88888.00 2008-01-09 05:33:48.903 009 17402.59 57.38 53960.81 88888.00 2008-01-09 05:33:49.403 009 17402.60 57.38 53960.74 88888.00 2008-01-09 05:33:49.903 009 17402.58 57.36 53960.68 88888.00 2008-01-09 05:33:50.403 009 17402.59 57.39 53960.62 88888.00 2008-01-09 05:33:50.903 009 17402.59 57.39 53960.56 88888.00 2008-01-09 05:33:51.403 009 17402.65 57.42 53960.56 88888.00 2008-01-09 05:33:51.903 009 17402.62 57.40 53960.69 88888.00 2008-01-09 05:33:52.403 009 17402.60 57.39 53960.64 88888.00 2008-01-09 05:33:52.903 009 17402.69 57.35 53960.66 88888.00 2008-01-09 05:33:53.403 009 17402.68 57.29 53960.74 88888.00 2008-01-09 05:33:53.903 009 17402.60 57.33 53960.78 88888.00 2008-01-09 05:33:54.403 009 17402.61 57.29 53960.78 88888.00 2008-01-09 05:33:54.903 009 17402.65 57.20 53960.77 88888.00 2008-01-09 05:33:55.403 009 17402.62 57.18 53960.74 88888.00 2008-01-09 05:33:55.903 009 17402.61 57.18 53960.77 88888.00 2008-01-09 05:33:56.403 009 17402.60 57.18 53960.67 88888.00 2008-01-09 05:33:56.903 009 17402.59 57.20 53960.54 88888.00 2008-01-09 05:33:57.403 009 17402.56 57.19 53960.63 88888.00 2008-01-09 05:33:57.903 009 17402.58 57.19 53960.70 88888.00 2008-01-09 05:33:58.403 009 17402.56 57.24 53960.69 88888.00 2008-01-09 05:33:58.903 009 17402.50 57.21 53960.65 88888.00 2008-01-09 05:33:59.403 009 17402.59 57.11 53960.54 88888.00 2008-01-09 05:33:59.903 009 17402.57 57.14 53960.52 88888.00 2008-01-09 05:34:00.403 009 17402.55 57.14 53960.55 88888.00 2008-01-09 05:34:00.903 009 17402.52 57.14 53960.57 88888.00 2008-01-09 05:34:01.403 009 17402.49 57.10 53960.58 88888.00 2008-01-09 05:34:01.903 009 17402.52 57.14 53960.63 88888.00 2008-01-09 05:34:02.403 009 17402.56 57.10 53960.56 88888.00 2008-01-09 05:34:02.903 009 17402.50 57.19 53960.61 88888.00 2008-01-09 05:34:03.403 009 17402.40 57.20 53960.63 88888.00 2008-01-09 05:34:03.903 009 17402.41 57.23 53960.60 88888.00 2008-01-09 05:34:04.403 009 17402.44 57.17 53960.54 88888.00 2008-01-09 05:34:04.903 009 17402.57 57.14 53960.54 88888.00 2008-01-09 05:34:05.403 009 17402.60 57.15 53960.64 88888.00 2008-01-09 05:34:05.903 009 17402.50 57.17 53960.72 88888.00 2008-01-09 05:34:06.403 009 17402.46 57.13 53960.70 88888.00 2008-01-09 05:34:06.903 009 17402.39 57.11 53960.61 88888.00 2008-01-09 05:34:07.403 009 17402.46 57.17 53960.64 88888.00 2008-01-09 05:34:07.903 009 17402.50 57.17 53960.57 88888.00 2008-01-09 05:34:08.403 009 17402.35 57.13 53960.56 88888.00 2008-01-09 05:34:08.903 009 17402.39 57.03 53960.57 88888.00 2008-01-09 05:34:09.403 009 17402.39 57.04 53960.60 88888.00 2008-01-09 05:34:09.903 009 17402.29 57.04 53960.68 88888.00 2008-01-09 05:34:10.403 009 17402.28 57.11 53960.61 88888.00 2008-01-09 05:34:10.903 009 17402.25 57.11 53960.61 88888.00 2008-01-09 05:34:11.403 009 17402.24 57.07 53960.51 88888.00 2008-01-09 05:34:11.903 009 17402.20 57.05 53960.61 88888.00 2008-01-09 05:34:12.403 009 17402.23 57.11 53960.66 88888.00 2008-01-09 05:34:12.903 009 17402.21 57.14 53960.76 88888.00 2008-01-09 05:34:13.403 009 17402.13 57.09 53960.73 88888.00 2008-01-09 05:34:13.903 009 17402.07 57.05 53960.73 88888.00 2008-01-09 05:34:14.403 009 17402.20 57.00 53960.86 88888.00 2008-01-09 05:34:14.903 009 17402.18 57.03 53960.81 88888.00 2008-01-09 05:34:15.403 009 17402.16 57.09 53960.78 88888.00 2008-01-09 05:34:15.903 009 17402.26 57.10 53960.63 88888.00 2008-01-09 05:34:16.403 009 17402.25 57.04 53960.54 88888.00 2008-01-09 05:34:16.903 009 17402.25 57.06 53960.63 88888.00 2008-01-09 05:34:17.403 009 17402.25 57.01 53960.64 88888.00 2008-01-09 05:34:17.903 009 17402.30 57.04 53960.64 88888.00 2008-01-09 05:34:18.403 009 17402.34 57.09 53960.60 88888.00 2008-01-09 05:34:18.903 009 17402.29 57.04 53960.60 88888.00 2008-01-09 05:34:19.403 009 17402.30 57.03 53960.61 88888.00 2008-01-09 05:34:19.903 009 17402.35 57.06 53960.63 88888.00 2008-01-09 05:34:20.403 009 17402.34 57.08 53960.57 88888.00 2008-01-09 05:34:20.903 009 17402.28 57.06 53960.66 88888.00 2008-01-09 05:34:21.403 009 17402.25 57.10 53960.75 88888.00 2008-01-09 05:34:21.903 009 17402.23 57.15 53960.69 88888.00 2008-01-09 05:34:22.403 009 17402.28 57.09 53960.64 88888.00 2008-01-09 05:34:22.903 009 17402.28 57.07 53960.60 88888.00 2008-01-09 05:34:23.403 009 17402.34 57.11 53960.62 88888.00 2008-01-09 05:34:23.903 009 17402.25 57.09 53960.54 88888.00 2008-01-09 05:34:24.403 009 17402.24 57.06 53960.50 88888.00 2008-01-09 05:34:24.903 009 17402.17 57.08 53960.57 88888.00 2008-01-09 05:34:25.403 009 17402.17 57.10 53960.61 88888.00 2008-01-09 05:34:25.903 009 17402.19 57.03 53960.62 88888.00 2008-01-09 05:34:26.403 009 17402.18 57.07 53960.61 88888.00 2008-01-09 05:34:26.903 009 17402.17 57.09 53960.53 88888.00 2008-01-09 05:34:27.403 009 17402.25 57.00 53960.53 88888.00 2008-01-09 05:34:27.903 009 17402.25 57.03 53960.53 88888.00 2008-01-09 05:34:28.403 009 17402.14 57.06 53960.54 88888.00 2008-01-09 05:34:28.903 009 17402.13 57.00 53960.54 88888.00 2008-01-09 05:34:29.403 009 17402.15 57.01 53960.53 88888.00 2008-01-09 05:34:29.903 009 17402.20 56.97 53960.54 88888.00 2008-01-09 05:34:30.403 009 17402.24 57.03 53960.54 88888.00 2008-01-09 05:34:30.903 009 17402.25 57.06 53960.55 88888.00 2008-01-09 05:34:31.403 009 17402.26 57.05 53960.62 88888.00 2008-01-09 05:34:31.903 009 17402.31 56.95 53960.63 88888.00 2008-01-09 05:34:32.403 009 17402.23 57.05 53960.65 88888.00 2008-01-09 05:34:32.903 009 17402.17 57.06 53960.65 88888.00 2008-01-09 05:34:33.403 009 17402.18 57.01 53960.78 88888.00 2008-01-09 05:34:33.903 009 17402.15 57.05 53960.76 88888.00 2008-01-09 05:34:34.403 009 17402.16 56.99 53960.61 88888.00 2008-01-09 05:34:34.903 009 17402.23 56.97 53960.62 88888.00 2008-01-09 05:34:35.403 009 17402.25 57.00 53960.70 88888.00 2008-01-09 05:34:35.903 009 17402.21 56.98 53960.68 88888.00 2008-01-09 05:34:36.403 009 17402.19 57.03 53960.73 88888.00 2008-01-09 05:34:36.903 009 17402.21 57.08 53960.72 88888.00 2008-01-09 05:34:37.403 009 17402.20 57.05 53960.56 88888.00 2008-01-09 05:34:37.903 009 17402.20 57.13 53960.57 88888.00 2008-01-09 05:34:38.403 009 17402.14 57.11 53960.57 88888.00 2008-01-09 05:34:38.903 009 17402.10 57.11 53960.52 88888.00 2008-01-09 05:34:39.403 009 17402.11 57.13 53960.52 88888.00 2008-01-09 05:34:39.903 009 17402.20 57.15 53960.57 88888.00 2008-01-09 05:34:40.403 009 17402.19 57.10 53960.54 88888.00 2008-01-09 05:34:40.903 009 17402.18 57.08 53960.60 88888.00 2008-01-09 05:34:41.403 009 17402.14 57.10 53960.56 88888.00 2008-01-09 05:34:41.903 009 17402.13 57.18 53960.51 88888.00 2008-01-09 05:34:42.403 009 17402.20 57.11 53960.50 88888.00 2008-01-09 05:34:42.903 009 17402.09 57.07 53960.56 88888.00 2008-01-09 05:34:43.403 009 17402.07 57.09 53960.58 88888.00 2008-01-09 05:34:43.903 009 17402.10 57.16 53960.50 88888.00 2008-01-09 05:34:44.403 009 17402.05 57.18 53960.53 88888.00 2008-01-09 05:34:44.903 009 17402.05 57.18 53960.60 88888.00 2008-01-09 05:34:45.403 009 17401.99 57.18 53960.54 88888.00 2008-01-09 05:34:45.903 009 17402.00 57.11 53960.54 88888.00 2008-01-09 05:34:46.403 009 17401.90 57.18 53960.49 88888.00 2008-01-09 05:34:46.903 009 17401.87 57.24 53960.45 88888.00 2008-01-09 05:34:47.403 009 17401.89 57.23 53960.47 88888.00 2008-01-09 05:34:47.903 009 17401.91 57.21 53960.46 88888.00 2008-01-09 05:34:48.403 009 17402.00 57.18 53960.50 88888.00 2008-01-09 05:34:48.903 009 17402.01 57.17 53960.54 88888.00 2008-01-09 05:34:49.403 009 17402.03 57.14 53960.53 88888.00 2008-01-09 05:34:49.903 009 17401.95 57.13 53960.44 88888.00 2008-01-09 05:34:50.403 009 17401.95 57.09 53960.47 88888.00 2008-01-09 05:34:50.903 009 17401.91 57.15 53960.56 88888.00 2008-01-09 05:34:51.403 009 17401.87 57.16 53960.61 88888.00 2008-01-09 05:34:51.903 009 17401.82 57.11 53960.67 88888.00 2008-01-09 05:34:52.403 009 17401.86 57.15 53960.62 88888.00 2008-01-09 05:34:52.903 009 17401.90 57.23 53960.58 88888.00 2008-01-09 05:34:53.403 009 17401.87 57.19 53960.54 88888.00 2008-01-09 05:34:53.903 009 17401.86 57.20 53960.56 88888.00 2008-01-09 05:34:54.403 009 17401.88 57.27 53960.66 88888.00 2008-01-09 05:34:54.903 009 17401.84 57.27 53960.70 88888.00 2008-01-09 05:34:55.403 009 17401.90 57.25 53960.65 88888.00 2008-01-09 05:34:55.903 009 17401.91 57.34 53960.58 88888.00 2008-01-09 05:34:56.403 009 17401.84 57.34 53960.66 88888.00 2008-01-09 05:34:56.903 009 17401.89 57.36 53960.68 88888.00 2008-01-09 05:34:57.403 009 17401.90 57.35 53960.64 88888.00 2008-01-09 05:34:57.903 009 17401.90 57.28 53960.65 88888.00 2008-01-09 05:34:58.403 009 17401.94 57.27 53960.60 88888.00 2008-01-09 05:34:58.903 009 17401.86 57.40 53960.52 88888.00 2008-01-09 05:34:59.403 009 17401.77 57.39 53960.53 88888.00 2008-01-09 05:34:59.903 009 17401.67 57.33 53960.54 88888.00 2008-01-09 05:35:00.403 009 17401.72 57.35 53960.50 88888.00 2008-01-09 05:35:00.903 009 17401.79 57.38 53960.60 88888.00 2008-01-09 05:35:01.403 009 17401.80 57.42 53960.72 88888.00 2008-01-09 05:35:01.903 009 17401.76 57.47 53960.76 88888.00 2008-01-09 05:35:02.403 009 17401.68 57.45 53960.69 88888.00 2008-01-09 05:35:02.903 009 17401.72 57.39 53960.74 88888.00 2008-01-09 05:35:03.403 009 17401.73 57.35 53960.72 88888.00 2008-01-09 05:35:03.903 009 17401.69 57.42 53960.73 88888.00 2008-01-09 05:35:04.403 009 17401.68 57.47 53960.75 88888.00 2008-01-09 05:35:04.903 009 17401.76 57.47 53960.60 88888.00 2008-01-09 05:35:05.403 009 17401.75 57.47 53960.58 88888.00 2008-01-09 05:35:05.903 009 17401.70 57.48 53960.60 88888.00 2008-01-09 05:35:06.403 009 17401.57 57.56 53960.57 88888.00 2008-01-09 05:35:06.903 009 17401.59 57.57 53960.54 88888.00 2008-01-09 05:35:07.403 009 17401.72 57.54 53960.57 88888.00 2008-01-09 05:35:07.903 009 17401.63 57.48 53960.63 88888.00 2008-01-09 05:35:08.403 009 17401.66 57.53 53960.61 88888.00 2008-01-09 05:35:08.903 009 17401.68 57.58 53960.60 88888.00 2008-01-09 05:35:09.403 009 17401.74 57.54 53960.61 88888.00 2008-01-09 05:35:09.903 009 17401.78 57.63 53960.56 88888.00 2008-01-09 05:35:10.403 009 17401.75 57.65 53960.58 88888.00 2008-01-09 05:35:10.903 009 17401.72 57.59 53960.61 88888.00 2008-01-09 05:35:11.403 009 17401.69 57.59 53960.54 88888.00 2008-01-09 05:35:11.903 009 17401.72 57.59 53960.57 88888.00 2008-01-09 05:35:12.403 009 17401.75 57.59 53960.70 88888.00 2008-01-09 05:35:12.903 009 17401.82 57.65 53960.66 88888.00 2008-01-09 05:35:13.403 009 17401.80 57.74 53960.61 88888.00 2008-01-09 05:35:13.903 009 17401.77 57.77 53960.55 88888.00 2008-01-09 05:35:14.403 009 17401.80 57.76 53960.47 88888.00 2008-01-09 05:35:14.903 009 17401.75 57.74 53960.49 88888.00 2008-01-09 05:35:15.403 009 17401.72 57.73 53960.58 88888.00 2008-01-09 05:35:15.903 009 17401.66 57.73 53960.56 88888.00 2008-01-09 05:35:16.403 009 17401.65 57.77 53960.47 88888.00 2008-01-09 05:35:16.903 009 17401.58 57.72 53960.55 88888.00 2008-01-09 05:35:17.403 009 17401.67 57.75 53960.61 88888.00 2008-01-09 05:35:17.903 009 17401.72 57.82 53960.54 88888.00 2008-01-09 05:35:18.403 009 17401.76 57.82 53960.54 88888.00 2008-01-09 05:35:18.903 009 17401.78 57.83 53960.49 88888.00 2008-01-09 05:35:19.403 009 17401.76 57.81 53960.44 88888.00 2008-01-09 05:35:19.903 009 17401.70 57.84 53960.44 88888.00 2008-01-09 05:35:20.403 009 17401.76 57.83 53960.52 88888.00 2008-01-09 05:35:20.903 009 17401.74 57.91 53960.52 88888.00 2008-01-09 05:35:21.403 009 17401.74 57.92 53960.53 88888.00 2008-01-09 05:35:21.903 009 17401.73 57.89 53960.49 88888.00 2008-01-09 05:35:22.403 009 17401.73 57.92 53960.47 88888.00 2008-01-09 05:35:22.903 009 17401.75 57.92 53960.45 88888.00 2008-01-09 05:35:23.403 009 17401.79 57.89 53960.47 88888.00 2008-01-09 05:35:23.903 009 17401.85 57.99 53960.42 88888.00 2008-01-09 05:35:24.403 009 17401.75 58.02 53960.39 88888.00 2008-01-09 05:35:24.903 009 17401.68 57.99 53960.41 88888.00 2008-01-09 05:35:25.403 009 17401.72 58.05 53960.46 88888.00 2008-01-09 05:35:25.903 009 17401.76 58.12 53960.54 88888.00 2008-01-09 05:35:26.403 009 17401.82 58.12 53960.51 88888.00 2008-01-09 05:35:26.903 009 17401.78 58.12 53960.47 88888.00 2008-01-09 05:35:27.403 009 17401.80 58.08 53960.40 88888.00 2008-01-09 05:35:27.903 009 17401.82 58.08 53960.36 88888.00 2008-01-09 05:35:28.403 009 17401.82 58.09 53960.36 88888.00 2008-01-09 05:35:28.903 009 17401.78 58.13 53960.51 88888.00 2008-01-09 05:35:29.403 009 17401.85 58.15 53960.54 88888.00 2008-01-09 05:35:29.903 009 17401.86 58.14 53960.46 88888.00 2008-01-09 05:35:30.403 009 17401.88 58.06 53960.45 88888.00 2008-01-09 05:35:30.903 009 17401.91 58.07 53960.49 88888.00 2008-01-09 05:35:31.403 009 17401.89 58.09 53960.45 88888.00 2008-01-09 05:35:31.903 009 17401.85 58.07 53960.45 88888.00 2008-01-09 05:35:32.403 009 17401.86 58.09 53960.40 88888.00 2008-01-09 05:35:32.903 009 17401.88 58.08 53960.40 88888.00 2008-01-09 05:35:33.403 009 17401.88 58.05 53960.52 88888.00 2008-01-09 05:35:33.903 009 17401.85 58.08 53960.46 88888.00 2008-01-09 05:35:34.403 009 17401.82 58.15 53960.51 88888.00 2008-01-09 05:35:34.903 009 17401.85 58.13 53960.49 88888.00 2008-01-09 05:35:35.403 009 17401.88 58.16 53960.45 88888.00 2008-01-09 05:35:35.903 009 17401.91 58.19 53960.43 88888.00 2008-01-09 05:35:36.403 009 17402.10 58.24 53960.46 88888.00 2008-01-09 05:35:36.903 009 17402.01 58.19 53960.45 88888.00 2008-01-09 05:35:37.403 009 17401.96 58.13 53960.44 88888.00 2008-01-09 05:35:37.903 009 17402.04 58.08 53960.58 88888.00 2008-01-09 05:35:38.403 009 17402.11 58.16 53960.55 88888.00 2008-01-09 05:35:38.903 009 17402.14 58.14 53960.61 88888.00 2008-01-09 05:35:39.403 009 17402.13 58.17 53960.46 88888.00 2008-01-09 05:35:39.903 009 17402.11 58.17 53960.34 88888.00 2008-01-09 05:35:40.403 009 17402.06 58.19 53960.35 88888.00 2008-01-09 05:35:40.903 009 17402.00 58.17 53960.43 88888.00 2008-01-09 05:35:41.403 009 17401.99 58.12 53960.46 88888.00 2008-01-09 05:35:41.903 009 17401.98 58.07 53960.45 88888.00 2008-01-09 05:35:42.403 009 17402.05 58.08 53960.40 88888.00 2008-01-09 05:35:42.903 009 17402.08 58.16 53960.38 88888.00 2008-01-09 05:35:43.403 009 17402.08 58.13 53960.36 88888.00 2008-01-09 05:35:43.903 009 17402.03 58.07 53960.44 88888.00 2008-01-09 05:35:44.403 009 17402.00 58.12 53960.40 88888.00 2008-01-09 05:35:44.903 009 17402.04 58.15 53960.36 88888.00 2008-01-09 05:35:45.403 009 17402.04 58.13 53960.45 88888.00 2008-01-09 05:35:45.903 009 17402.08 58.13 53960.57 88888.00 2008-01-09 05:35:46.403 009 17401.98 58.17 53960.50 88888.00 2008-01-09 05:35:46.903 009 17402.03 58.16 53960.43 88888.00 2008-01-09 05:35:47.403 009 17402.07 58.16 53960.46 88888.00 2008-01-09 05:35:47.903 009 17402.03 58.08 53960.45 88888.00 2008-01-09 05:35:48.403 009 17402.05 58.04 53960.44 88888.00 2008-01-09 05:35:48.903 009 17402.11 58.08 53960.50 88888.00 2008-01-09 05:35:49.403 009 17402.07 58.05 53960.50 88888.00 2008-01-09 05:35:49.903 009 17402.01 58.01 53960.36 88888.00 2008-01-09 05:35:50.400 009 17401.99 58.08 53960.41 88888.00 2008-01-09 05:35:50.900 009 17401.97 58.07 53960.45 88888.00 2008-01-09 05:35:51.400 009 17401.94 58.12 53960.39 88888.00 2008-01-09 05:35:51.900 009 17402.03 58.16 53960.42 88888.00 2008-01-09 05:35:52.400 009 17401.96 58.18 53960.49 88888.00 2008-01-09 05:35:52.900 009 17401.94 58.16 53960.45 88888.00 2008-01-09 05:35:53.400 009 17401.98 58.15 53960.43 88888.00 2008-01-09 05:35:53.900 009 17401.91 58.21 53960.50 88888.00 2008-01-09 05:35:54.400 009 17401.91 58.22 53960.54 88888.00 2008-01-09 05:35:54.900 009 17401.86 58.16 53960.52 88888.00 2008-01-09 05:35:55.400 009 17401.87 58.14 53960.45 88888.00 2008-01-09 05:35:55.900 009 17401.95 58.17 53960.42 88888.00 2008-01-09 05:35:56.400 009 17402.01 58.14 53960.45 88888.00 2008-01-09 05:35:56.900 009 17402.07 58.11 53960.46 88888.00 2008-01-09 05:35:57.400 009 17402.03 58.07 53960.50 88888.00 2008-01-09 05:35:57.900 009 17402.00 58.01 53960.49 88888.00 2008-01-09 05:35:58.400 009 17402.00 58.04 53960.36 88888.00 2008-01-09 05:35:58.900 009 17401.96 58.07 53960.35 88888.00 2008-01-09 05:35:59.400 009 17401.97 58.13 53960.35 88888.00 2008-01-09 05:35:59.900 009 17402.00 58.05 53960.33 88888.00 2008-01-09 05:36:00.400 009 17401.94 58.01 53960.28 88888.00 2008-01-09 05:36:00.900 009 17401.87 57.93 53960.25 88888.00 2008-01-09 05:36:01.400 009 17401.93 57.92 53960.36 88888.00 2008-01-09 05:36:01.900 009 17401.95 57.92 53960.40 88888.00 2008-01-09 05:36:02.400 009 17401.90 57.93 53960.42 88888.00 2008-01-09 05:36:02.900 009 17401.95 57.86 53960.33 88888.00 2008-01-09 05:36:03.400 009 17402.00 57.84 53960.39 88888.00 2008-01-09 05:36:03.900 009 17402.03 57.86 53960.38 88888.00 2008-01-09 05:36:04.400 009 17401.97 57.85 53960.36 88888.00 2008-01-09 05:36:04.900 009 17401.97 57.85 53960.39 88888.00 2008-01-09 05:36:05.400 009 17401.96 57.87 53960.39 88888.00 2008-01-09 05:36:05.900 009 17401.94 57.93 53960.32 88888.00 2008-01-09 05:36:06.400 009 17401.89 57.97 53960.28 88888.00 2008-01-09 05:36:06.900 009 17401.95 57.93 53960.32 88888.00 2008-01-09 05:36:07.400 009 17401.86 57.93 53960.27 88888.00 2008-01-09 05:36:07.900 009 17401.90 57.85 53960.28 88888.00 2008-01-09 05:36:08.400 009 17401.99 57.92 53960.24 88888.00 2008-01-09 05:36:08.900 009 17401.98 57.94 53960.39 88888.00 2008-01-09 05:36:09.400 009 17401.89 57.88 53960.47 88888.00 2008-01-09 05:36:09.900 009 17401.79 57.88 53960.47 88888.00 2008-01-09 05:36:10.400 009 17401.77 57.82 53960.43 88888.00 2008-01-09 05:36:10.900 009 17401.77 57.86 53960.45 88888.00 2008-01-09 05:36:11.400 009 17401.80 57.81 53960.50 88888.00 2008-01-09 05:36:11.900 009 17401.87 57.76 53960.45 88888.00 2008-01-09 05:36:12.400 009 17401.87 57.76 53960.38 88888.00 2008-01-09 05:36:12.900 009 17401.83 57.77 53960.36 88888.00 2008-01-09 05:36:13.400 009 17401.84 57.83 53960.40 88888.00 2008-01-09 05:36:13.900 009 17401.86 57.89 53960.47 88888.00 2008-01-09 05:36:14.400 009 17401.84 57.83 53960.46 88888.00 2008-01-09 05:36:14.900 009 17401.89 57.84 53960.54 88888.00 2008-01-09 05:36:15.400 009 17401.91 57.88 53960.43 88888.00 2008-01-09 05:36:15.900 009 17401.95 57.89 53960.42 88888.00 2008-01-09 05:36:16.400 009 17401.89 57.86 53960.34 88888.00 2008-01-09 05:36:16.900 009 17401.86 57.83 53960.32 88888.00 2008-01-09 05:36:17.400 009 17401.73 57.83 53960.28 88888.00 2008-01-09 05:36:17.900 009 17401.70 57.76 53960.36 88888.00 2008-01-09 05:36:18.400 009 17401.70 57.65 53960.33 88888.00 2008-01-09 05:36:18.900 009 17401.75 57.68 53960.40 88888.00 2008-01-09 05:36:19.400 009 17401.72 57.63 53960.45 88888.00 2008-01-09 05:36:19.900 009 17401.68 57.58 53960.36 88888.00 2008-01-09 05:36:20.400 009 17401.73 57.60 53960.44 88888.00 2008-01-09 05:36:20.900 009 17401.70 57.62 53960.52 88888.00 2008-01-09 05:36:21.400 009 17401.69 57.57 53960.47 88888.00 2008-01-09 05:36:21.900 009 17401.75 57.57 53960.43 88888.00 2008-01-09 05:36:22.400 009 17401.74 57.53 53960.47 88888.00 2008-01-09 05:36:22.900 009 17401.74 57.54 53960.45 88888.00 2008-01-09 05:36:23.400 009 17401.67 57.56 53960.41 88888.00 2008-01-09 05:36:23.900 009 17401.64 57.52 53960.41 88888.00 2008-01-09 05:36:24.400 009 17401.56 57.57 53960.38 88888.00 2008-01-09 05:36:24.900 009 17401.54 57.55 53960.38 88888.00 2008-01-09 05:36:25.400 009 17401.50 57.52 53960.38 88888.00 2008-01-09 05:36:25.900 009 17401.52 57.49 53960.39 88888.00 2008-01-09 05:36:26.400 009 17401.56 57.56 53960.39 88888.00 2008-01-09 05:36:26.900 009 17401.63 57.56 53960.33 88888.00 2008-01-09 05:36:27.400 009 17401.59 57.44 53960.30 88888.00 2008-01-09 05:36:27.900 009 17401.49 57.45 53960.38 88888.00 2008-01-09 05:36:28.400 009 17401.46 57.43 53960.38 88888.00 2008-01-09 05:36:28.900 009 17401.53 57.42 53960.33 88888.00 2008-01-09 05:36:29.400 009 17401.53 57.43 53960.32 88888.00 2008-01-09 05:36:29.900 009 17401.57 57.47 53960.33 88888.00 2008-01-09 05:36:30.400 009 17401.49 57.45 53960.24 88888.00 2008-01-09 05:36:30.900 009 17401.49 57.42 53960.19 88888.00 2008-01-09 05:36:31.400 009 17401.52 57.40 53960.20 88888.00 2008-01-09 05:36:31.900 009 17401.47 57.46 53960.19 88888.00 2008-01-09 05:36:32.400 009 17401.43 57.49 53960.23 88888.00 2008-01-09 05:36:32.900 009 17401.42 57.46 53960.30 88888.00 2008-01-09 05:36:33.400 009 17401.44 57.55 53960.34 88888.00 2008-01-09 05:36:33.900 009 17401.39 57.48 53960.30 88888.00 2008-01-09 05:36:34.400 009 17401.42 57.47 53960.35 88888.00 2008-01-09 05:36:34.900 009 17401.44 57.52 53960.45 88888.00 2008-01-09 05:36:35.400 009 17401.46 57.52 53960.40 88888.00 2008-01-09 05:36:35.900 009 17401.53 57.49 53960.23 88888.00 2008-01-09 05:36:36.400 009 17401.53 57.49 53960.23 88888.00 2008-01-09 05:36:36.900 009 17401.45 57.45 53960.28 88888.00 2008-01-09 05:36:37.400 009 17401.38 57.44 53960.25 88888.00 2008-01-09 05:36:37.900 009 17401.43 57.44 53960.27 88888.00 2008-01-09 05:36:38.400 009 17401.39 57.37 53960.20 88888.00 2008-01-09 05:36:38.900 009 17401.33 57.40 53960.20 88888.00 2008-01-09 05:36:39.400 009 17401.26 57.45 53960.22 88888.00 2008-01-09 05:36:39.900 009 17401.28 57.43 53960.27 88888.00 2008-01-09 05:36:40.400 009 17401.33 57.48 53960.29 88888.00 2008-01-09 05:36:40.900 009 17401.24 57.49 53960.27 88888.00 2008-01-09 05:36:41.400 009 17401.23 57.42 53960.20 88888.00 2008-01-09 05:36:41.900 009 17401.22 57.48 53960.28 88888.00 2008-01-09 05:36:42.400 009 17401.24 57.46 53960.27 88888.00 2008-01-09 05:36:42.900 009 17401.24 57.47 53960.16 88888.00 2008-01-09 05:36:43.400 009 17401.28 57.47 53960.32 88888.00 2008-01-09 05:36:43.900 009 17401.23 57.45 53960.43 88888.00 2008-01-09 05:36:44.400 009 17401.18 57.52 53960.45 88888.00 2008-01-09 05:36:44.900 009 17401.18 57.54 53960.39 88888.00 2008-01-09 05:36:45.400 009 17401.14 57.52 53960.35 88888.00 2008-01-09 05:36:45.900 009 17401.05 57.53 53960.31 88888.00 2008-01-09 05:36:46.400 009 17401.07 57.53 53960.27 88888.00 2008-01-09 05:36:46.900 009 17401.05 57.55 53960.32 88888.00 2008-01-09 05:36:47.400 009 17401.05 57.62 53960.42 88888.00 2008-01-09 05:36:47.900 009 17401.04 57.63 53960.43 88888.00 2008-01-09 05:36:48.400 009 17401.03 57.63 53960.35 88888.00 2008-01-09 05:36:48.900 009 17400.98 57.59 53960.31 88888.00 2008-01-09 05:36:49.400 009 17401.04 57.60 53960.40 88888.00 2008-01-09 05:36:49.900 009 17400.97 57.59 53960.27 88888.00 2008-01-09 05:36:50.400 009 17400.86 57.66 53960.30 88888.00 2008-01-09 05:36:50.900 009 17400.91 57.65 53960.33 88888.00 2008-01-09 05:36:51.400 009 17400.91 57.68 53960.38 88888.00 2008-01-09 05:36:51.900 009 17400.95 57.67 53960.41 88888.00 2008-01-09 05:36:52.400 009 17400.91 57.62 53960.49 88888.00 2008-01-09 05:36:52.900 009 17400.89 57.65 53960.40 88888.00 2008-01-09 05:36:53.400 009 17400.94 57.63 53960.38 88888.00 2008-01-09 05:36:53.900 009 17400.93 57.66 53960.34 88888.00 2008-01-09 05:36:54.400 009 17400.83 57.67 53960.29 88888.00 2008-01-09 05:36:54.900 009 17400.80 57.70 53960.41 88888.00 2008-01-09 05:36:55.400 009 17400.78 57.68 53960.30 88888.00 2008-01-09 05:36:55.900 009 17400.85 57.69 53960.29 88888.00 2008-01-09 05:36:56.400 009 17400.88 57.68 53960.38 88888.00 2008-01-09 05:36:56.900 009 17400.85 57.67 53960.34 88888.00 2008-01-09 05:36:57.400 009 17400.82 57.69 53960.31 88888.00 2008-01-09 05:36:57.900 009 17400.84 57.76 53960.32 88888.00 2008-01-09 05:36:58.400 009 17400.87 57.83 53960.31 88888.00 2008-01-09 05:36:58.900 009 17400.84 57.76 53960.32 88888.00 2008-01-09 05:36:59.400 009 17400.86 57.81 53960.23 88888.00 2008-01-09 05:36:59.900 009 17400.73 57.75 53960.18 88888.00 2008-01-09 05:37:00.400 009 17400.70 57.74 53960.22 88888.00 2008-01-09 05:37:00.900 009 17400.72 57.82 53960.31 88888.00 2008-01-09 05:37:01.400 009 17400.76 57.79 53960.32 88888.00 2008-01-09 05:37:01.900 009 17400.76 57.87 53960.31 88888.00 2008-01-09 05:37:02.400 009 17400.82 57.92 53960.33 88888.00 2008-01-09 05:37:02.900 009 17400.88 57.93 53960.34 88888.00 2008-01-09 05:37:03.400 009 17400.86 57.87 53960.32 88888.00 2008-01-09 05:37:03.900 009 17400.80 57.95 53960.38 88888.00 2008-01-09 05:37:04.400 009 17400.85 57.98 53960.46 88888.00 2008-01-09 05:37:04.900 009 17400.98 57.97 53960.45 88888.00 2008-01-09 05:37:05.400 009 17400.92 57.94 53960.45 88888.00 2008-01-09 05:37:05.900 009 17400.85 57.95 53960.38 88888.00 2008-01-09 05:37:06.400 009 17400.81 57.96 53960.38 88888.00 2008-01-09 05:37:06.900 009 17400.75 57.99 53960.30 88888.00 2008-01-09 05:37:07.400 009 17400.77 57.93 53960.35 88888.00 2008-01-09 05:37:07.900 009 17400.76 57.92 53960.35 88888.00 2008-01-09 05:37:08.400 009 17400.70 57.84 53960.28 88888.00 2008-01-09 05:37:08.900 009 17400.75 57.87 53960.27 88888.00 2008-01-09 05:37:09.400 009 17400.82 57.95 53960.29 88888.00 2008-01-09 05:37:09.900 009 17400.78 57.89 53960.25 88888.00 2008-01-09 05:37:10.400 009 17400.84 57.88 53960.21 88888.00 2008-01-09 05:37:10.900 009 17400.85 57.89 53960.25 88888.00 2008-01-09 05:37:11.400 009 17400.89 57.87 53960.27 88888.00 2008-01-09 05:37:11.900 009 17400.89 57.87 53960.29 88888.00 2008-01-09 05:37:12.400 009 17400.91 57.86 53960.23 88888.00 2008-01-09 05:37:12.900 009 17400.84 57.88 53960.19 88888.00 2008-01-09 05:37:13.400 009 17400.82 57.88 53960.19 88888.00 2008-01-09 05:37:13.900 009 17400.84 57.88 53960.20 88888.00 2008-01-09 05:37:14.400 009 17400.83 57.89 53960.24 88888.00 2008-01-09 05:37:14.900 009 17400.80 57.89 53960.28 88888.00 2008-01-09 05:37:15.400 009 17400.80 57.89 53960.25 88888.00 2008-01-09 05:37:15.900 009 17400.83 57.93 53960.32 88888.00 2008-01-09 05:37:16.400 009 17400.81 57.94 53960.31 88888.00 2008-01-09 05:37:16.900 009 17400.77 57.94 53960.27 88888.00 2008-01-09 05:37:17.400 009 17400.82 57.89 53960.25 88888.00 2008-01-09 05:37:17.900 009 17400.80 57.92 53960.14 88888.00 2008-01-09 05:37:18.400 009 17400.80 57.95 53960.28 88888.00 2008-01-09 05:37:18.900 009 17400.76 58.02 53960.41 88888.00 2008-01-09 05:37:19.400 009 17400.84 58.01 53960.41 88888.00 2008-01-09 05:37:19.900 009 17400.82 57.97 53960.35 88888.00 2008-01-09 05:37:20.400 009 17400.73 58.02 53960.34 88888.00 2008-01-09 05:37:20.900 009 17400.74 58.06 53960.36 88888.00 2008-01-09 05:37:21.400 009 17400.70 58.02 53960.27 88888.00 2008-01-09 05:37:21.900 009 17400.64 58.03 53960.29 88888.00 2008-01-09 05:37:22.400 009 17400.73 57.97 53960.28 88888.00 2008-01-09 05:37:22.900 009 17400.86 57.95 53960.31 88888.00 2008-01-09 05:37:23.400 009 17400.96 57.97 53960.29 88888.00 2008-01-09 05:37:23.900 009 17400.92 57.99 53960.23 88888.00 2008-01-09 05:37:24.400 009 17400.75 57.98 53960.23 88888.00 2008-01-09 05:37:24.900 009 17400.75 57.98 53960.23 88888.00 2008-01-09 05:37:25.400 009 17400.73 58.03 53960.17 88888.00 2008-01-09 05:37:25.900 009 17400.71 58.01 53960.25 88888.00 2008-01-09 05:37:26.400 009 17400.76 58.02 53960.32 88888.00 2008-01-09 05:37:26.900 009 17400.82 57.98 53960.32 88888.00 2008-01-09 05:37:27.400 009 17400.74 58.07 53960.30 88888.00 2008-01-09 05:37:27.900 009 17400.72 58.05 53960.28 88888.00 2008-01-09 05:37:28.400 009 17400.82 57.96 53960.27 88888.00 2008-01-09 05:37:28.900 009 17400.83 57.97 53960.31 88888.00 2008-01-09 05:37:29.400 009 17400.75 57.99 53960.39 88888.00 2008-01-09 05:37:29.900 009 17400.80 58.01 53960.21 88888.00 2008-01-09 05:37:30.400 009 17400.70 58.07 53960.21 88888.00 2008-01-09 05:37:30.900 009 17400.66 58.05 53960.33 88888.00 2008-01-09 05:37:31.400 009 17400.72 58.03 53960.31 88888.00 2008-01-09 05:37:31.900 009 17400.80 58.05 53960.32 88888.00 2008-01-09 05:37:32.400 009 17400.83 58.04 53960.32 88888.00 2008-01-09 05:37:32.900 009 17400.77 57.99 53960.29 88888.00 2008-01-09 05:37:33.400 009 17400.78 57.98 53960.33 88888.00 2008-01-09 05:37:33.900 009 17400.78 58.03 53960.31 88888.00 2008-01-09 05:37:34.400 009 17400.84 58.04 53960.19 88888.00 2008-01-09 05:37:34.900 009 17400.76 58.01 53960.12 88888.00 2008-01-09 05:37:35.400 009 17400.72 58.01 53960.19 88888.00 2008-01-09 05:37:35.900 009 17400.82 57.96 53960.14 88888.00 2008-01-09 05:37:36.400 009 17400.81 57.86 53960.01 88888.00 2008-01-09 05:37:36.900 009 17400.85 57.91 53960.06 88888.00 2008-01-09 05:37:37.400 009 17400.84 58.01 53960.23 88888.00 2008-01-09 05:37:37.900 009 17400.89 58.01 53960.32 88888.00 2008-01-09 05:37:38.400 009 17400.99 58.04 53960.23 88888.00 2008-01-09 05:37:38.900 009 17401.02 57.99 53960.20 88888.00 2008-01-09 05:37:39.400 009 17400.95 57.92 53960.18 88888.00 2008-01-09 05:37:39.900 009 17400.87 57.91 53960.13 88888.00 2008-01-09 05:37:40.400 009 17400.92 57.87 53960.20 88888.00 2008-01-09 05:37:40.900 009 17400.99 57.77 53960.19 88888.00 2008-01-09 05:37:41.400 009 17400.98 57.79 53960.11 88888.00 2008-01-09 05:37:41.900 009 17400.96 57.87 53960.06 88888.00 2008-01-09 05:37:42.400 009 17400.96 57.89 53960.09 88888.00 2008-01-09 05:37:42.900 009 17401.01 57.86 53960.19 88888.00 2008-01-09 05:37:43.400 009 17400.99 57.86 53960.16 88888.00 2008-01-09 05:37:43.900 009 17400.97 57.83 53960.10 88888.00 2008-01-09 05:37:44.400 009 17400.91 57.82 53960.08 88888.00 2008-01-09 05:37:44.900 009 17400.93 57.82 53960.16 88888.00 2008-01-09 05:37:45.400 009 17400.91 57.86 53960.13 88888.00 2008-01-09 05:37:45.900 009 17400.86 57.85 53960.19 88888.00 2008-01-09 05:37:46.400 009 17400.85 57.85 53960.24 88888.00 2008-01-09 05:37:46.900 009 17400.84 57.87 53960.24 88888.00 2008-01-09 05:37:47.400 009 17400.85 57.86 53960.12 88888.00 2008-01-09 05:37:47.900 009 17400.93 57.83 53960.09 88888.00 2008-01-09 05:37:48.400 009 17400.96 57.78 53960.14 88888.00 2008-01-09 05:37:48.900 009 17400.95 57.76 53960.11 88888.00 2008-01-09 05:37:49.400 009 17400.96 57.73 53960.14 88888.00 2008-01-09 05:37:49.900 009 17400.94 57.73 53960.14 88888.00 2008-01-09 05:37:50.400 009 17400.96 57.72 53960.21 88888.00 2008-01-09 05:37:50.900 009 17400.89 57.70 53960.25 88888.00 2008-01-09 05:37:51.400 009 17400.89 57.70 53960.23 88888.00 2008-01-09 05:37:51.900 009 17400.82 57.75 53960.17 88888.00 2008-01-09 05:37:52.400 009 17400.80 57.75 53960.12 88888.00 2008-01-09 05:37:52.900 009 17400.72 57.73 53960.18 88888.00 2008-01-09 05:37:53.400 009 17400.74 57.73 53960.12 88888.00 2008-01-09 05:37:53.900 009 17400.76 57.77 53960.11 88888.00 2008-01-09 05:37:54.400 009 17400.77 57.75 53960.12 88888.00 2008-01-09 05:37:54.900 009 17400.75 57.69 53960.22 88888.00 2008-01-09 05:37:55.400 009 17400.76 57.67 53960.19 88888.00 2008-01-09 05:37:55.900 009 17400.70 57.70 53960.23 88888.00 2008-01-09 05:37:56.400 009 17400.72 57.64 53960.21 88888.00 2008-01-09 05:37:56.900 009 17400.60 57.60 53960.27 88888.00 2008-01-09 05:37:57.400 009 17400.67 57.63 53960.29 88888.00 2008-01-09 05:37:57.900 009 17400.71 57.66 53960.25 88888.00 2008-01-09 05:37:58.400 009 17400.74 57.72 53960.27 88888.00 2008-01-09 05:37:58.900 009 17400.74 57.76 53960.29 88888.00 2008-01-09 05:37:59.400 009 17400.72 57.76 53960.30 88888.00 2008-01-09 05:37:59.900 009 17400.70 57.73 53960.28 88888.00 2008-01-09 05:38:00.400 009 17400.62 57.68 53960.27 88888.00 2008-01-09 05:38:00.900 009 17400.67 57.70 53960.29 88888.00 2008-01-09 05:38:01.400 009 17400.72 57.64 53960.30 88888.00 2008-01-09 05:38:01.900 009 17400.68 57.70 53960.23 88888.00 2008-01-09 05:38:02.400 009 17400.68 57.73 53960.24 88888.00 2008-01-09 05:38:02.900 009 17400.65 57.67 53960.17 88888.00 2008-01-09 05:38:03.400 009 17400.65 57.69 53960.10 88888.00 2008-01-09 05:38:03.900 009 17400.64 57.74 53960.10 88888.00 2008-01-09 05:38:04.400 009 17400.58 57.78 53960.19 88888.00 2008-01-09 05:38:04.900 009 17400.55 57.76 53960.25 88888.00 2008-01-09 05:38:05.400 009 17400.55 57.72 53960.21 88888.00 2008-01-09 05:38:05.900 009 17400.55 57.79 53960.19 88888.00 2008-01-09 05:38:06.400 009 17400.60 57.82 53960.16 88888.00 2008-01-09 05:38:06.900 009 17400.61 57.81 53960.10 88888.00 2008-01-09 05:38:07.400 009 17400.63 57.79 53960.19 88888.00 2008-01-09 05:38:07.900 009 17400.66 57.81 53960.23 88888.00 2008-01-09 05:38:08.400 009 17400.68 57.75 53960.12 88888.00 2008-01-09 05:38:08.900 009 17400.66 57.70 53960.12 88888.00 2008-01-09 05:38:09.400 009 17400.56 57.68 53960.22 88888.00 2008-01-09 05:38:09.900 009 17400.51 57.66 53960.27 88888.00 2008-01-09 05:38:10.400 009 17400.54 57.62 53960.35 88888.00 2008-01-09 05:38:10.900 009 17400.60 57.66 53960.28 88888.00 2008-01-09 05:38:11.400 009 17400.61 57.67 53960.12 88888.00 2008-01-09 05:38:11.900 009 17400.60 57.70 53960.06 88888.00 2008-01-09 05:38:12.400 009 17400.52 57.70 53960.00 88888.00 2008-01-09 05:38:12.900 009 17400.52 57.65 53960.08 88888.00 2008-01-09 05:38:13.400 009 17400.54 57.64 53960.01 88888.00 2008-01-09 05:38:13.900 009 17400.44 57.58 53960.07 88888.00 2008-01-09 05:38:14.400 009 17400.41 57.62 53960.18 88888.00 2008-01-09 05:38:14.900 009 17400.40 57.66 53960.14 88888.00 2008-01-09 05:38:15.400 009 17400.43 57.64 53960.23 88888.00 2008-01-09 05:38:15.900 009 17400.46 57.63 53960.17 88888.00 2008-01-09 05:38:16.400 009 17400.46 57.65 53960.10 88888.00 2008-01-09 05:38:16.900 009 17400.45 57.63 53960.14 88888.00 2008-01-09 05:38:17.400 009 17400.42 57.68 53960.13 88888.00 2008-01-09 05:38:17.900 009 17400.38 57.69 53960.11 88888.00 2008-01-09 05:38:18.400 009 17400.45 57.67 53960.12 88888.00 2008-01-09 05:38:18.900 009 17400.53 57.67 53960.12 88888.00 2008-01-09 05:38:19.400 009 17400.55 57.67 53960.16 88888.00 2008-01-09 05:38:19.900 009 17400.47 57.66 53960.28 88888.00 2008-01-09 05:38:20.400 009 17400.43 57.65 53960.19 88888.00 2008-01-09 05:38:20.900 009 17400.40 57.65 53960.16 88888.00 2008-01-09 05:38:21.400 009 17400.37 57.69 53960.11 88888.00 2008-01-09 05:38:21.900 009 17400.43 57.73 53960.10 88888.00 2008-01-09 05:38:22.400 009 17400.42 57.69 53960.04 88888.00 2008-01-09 05:38:22.900 009 17400.38 57.68 53960.10 88888.00 2008-01-09 05:38:23.400 009 17400.29 57.74 53960.01 88888.00 2008-01-09 05:38:23.900 009 17400.26 57.75 53960.04 88888.00 2008-01-09 05:38:24.400 009 17400.30 57.78 53960.04 88888.00 2008-01-09 05:38:24.900 009 17400.30 57.76 53960.01 88888.00 2008-01-09 05:38:25.400 009 17400.32 57.78 53959.98 88888.00 2008-01-09 05:38:25.900 009 17400.31 57.88 53960.09 88888.00 2008-01-09 05:38:26.400 009 17400.24 57.86 53960.04 88888.00 2008-01-09 05:38:26.900 009 17400.10 57.82 53960.12 88888.00 2008-01-09 05:38:27.400 009 17399.99 57.81 53960.13 88888.00 2008-01-09 05:38:27.900 009 17400.03 57.83 53960.10 88888.00 2008-01-09 05:38:28.400 009 17399.97 57.86 53960.13 88888.00 2008-01-09 05:38:28.900 009 17399.96 57.85 53960.22 88888.00 2008-01-09 05:38:29.400 009 17399.99 57.89 53960.24 88888.00 2008-01-09 05:38:29.900 009 17399.97 57.92 53960.14 88888.00 2008-01-09 05:38:30.407 009 17399.96 57.89 53960.16 88888.00 2008-01-09 05:38:30.907 009 17399.99 57.85 53960.16 88888.00 2008-01-09 05:38:31.407 009 17399.91 57.82 53960.19 88888.00 2008-01-09 05:38:31.907 009 17399.89 57.87 53960.19 88888.00 2008-01-09 05:38:32.407 009 17399.86 57.92 53960.20 88888.00 2008-01-09 05:38:32.907 009 17399.91 57.89 53960.19 88888.00 2008-01-09 05:38:33.407 009 17399.93 57.98 53960.13 88888.00 2008-01-09 05:38:33.907 009 17399.90 57.95 53960.11 88888.00 2008-01-09 05:38:34.407 009 17399.87 57.92 53960.12 88888.00 2008-01-09 05:38:34.907 009 17399.78 57.94 53960.09 88888.00 2008-01-09 05:38:35.407 009 17399.80 57.96 53960.08 88888.00 2008-01-09 05:38:35.907 009 17399.83 58.05 53960.12 88888.00 2008-01-09 05:38:36.407 009 17399.84 58.05 53960.12 88888.00 2008-01-09 05:38:36.907 009 17399.91 58.05 53960.10 88888.00 2008-01-09 05:38:37.407 009 17399.83 58.08 53960.11 88888.00 2008-01-09 05:38:37.907 009 17399.84 58.13 53960.11 88888.00 2008-01-09 05:38:38.407 009 17399.84 58.06 53960.18 88888.00 2008-01-09 05:38:38.907 009 17399.72 58.06 53960.23 88888.00 2008-01-09 05:38:39.407 009 17399.74 58.13 53960.16 88888.00 2008-01-09 05:38:39.907 009 17399.84 58.18 53960.13 88888.00 2008-01-09 05:38:40.407 009 17399.84 58.16 53960.11 88888.00 2008-01-09 05:38:40.907 009 17399.80 58.13 53960.07 88888.00 2008-01-09 05:38:41.407 009 17399.74 58.19 53960.08 88888.00 2008-01-09 05:38:41.907 009 17399.75 58.19 53960.06 88888.00 2008-01-09 05:38:42.407 009 17399.82 58.16 53960.12 88888.00 2008-01-09 05:38:42.907 009 17399.83 58.27 53960.17 88888.00 2008-01-09 05:38:43.407 009 17399.78 58.32 53960.16 88888.00 2008-01-09 05:38:43.907 009 17399.82 58.34 53960.10 88888.00 2008-01-09 05:38:44.407 009 17399.76 58.28 53960.09 88888.00 2008-01-09 05:38:44.907 009 17399.71 58.28 53960.04 88888.00 2008-01-09 05:38:45.407 009 17399.70 58.25 53960.10 88888.00 2008-01-09 05:38:45.907 009 17399.76 58.17 53960.08 88888.00 2008-01-09 05:38:46.407 009 17399.73 58.16 53960.05 88888.00 2008-01-09 05:38:46.907 009 17399.66 58.19 53960.17 88888.00 2008-01-09 05:38:47.407 009 17399.72 58.21 53960.13 88888.00 2008-01-09 05:38:47.907 009 17399.72 58.19 53960.13 88888.00 2008-01-09 05:38:48.407 009 17399.65 58.16 53960.06 88888.00 2008-01-09 05:38:48.907 009 17399.59 58.24 53960.01 88888.00 2008-01-09 05:38:49.407 009 17399.61 58.27 53960.04 88888.00 2008-01-09 05:38:49.907 009 17399.60 58.26 53960.02 88888.00 2008-01-09 05:38:50.407 009 17399.62 58.37 53960.09 88888.00 2008-01-09 05:38:50.907 009 17399.63 58.42 53960.05 88888.00 2008-01-09 05:38:51.407 009 17399.65 58.47 53960.02 88888.00 2008-01-09 05:38:51.907 009 17399.59 58.47 53960.01 88888.00 2008-01-09 05:38:52.407 009 17399.61 58.43 53960.04 88888.00 2008-01-09 05:38:52.907 009 17399.71 58.44 53960.01 88888.00 2008-01-09 05:38:53.407 009 17399.72 58.45 53959.94 88888.00 2008-01-09 05:38:53.907 009 17399.65 58.45 53959.97 88888.00 2008-01-09 05:38:54.407 009 17399.60 58.45 53960.02 88888.00 2008-01-09 05:38:54.907 009 17399.56 58.48 53960.07 88888.00 2008-01-09 05:38:55.407 009 17399.61 58.45 53960.14 88888.00 2008-01-09 05:38:55.907 009 17399.59 58.55 53960.19 88888.00 2008-01-09 05:38:56.407 009 17399.61 58.61 53960.19 88888.00 2008-01-09 05:38:56.907 009 17399.55 58.61 53960.10 88888.00 2008-01-09 05:38:57.407 009 17399.58 58.66 53960.10 88888.00 2008-01-09 05:38:57.907 009 17399.61 58.71 53960.16 88888.00 2008-01-09 05:38:58.407 009 17399.59 58.71 53960.08 88888.00 2008-01-09 05:38:58.907 009 17399.54 58.74 53960.05 88888.00 2008-01-09 05:38:59.407 009 17399.53 58.75 53960.06 88888.00 2008-01-09 05:38:59.907 009 17399.50 58.74 53959.99 88888.00 2008-01-09 05:39:00.407 009 17399.52 58.74 53959.94 88888.00 2008-01-09 05:39:00.907 009 17399.54 58.66 53960.10 88888.00 2008-01-09 05:39:01.407 009 17399.58 58.64 53960.16 88888.00 2008-01-09 05:39:01.907 009 17399.56 58.73 53960.13 88888.00 2008-01-09 05:39:02.407 009 17399.49 58.77 53960.12 88888.00 2008-01-09 05:39:02.907 009 17399.52 58.84 53960.02 88888.00 2008-01-09 05:39:03.407 009 17399.54 58.80 53960.01 88888.00 2008-01-09 05:39:03.907 009 17399.54 58.80 53960.02 88888.00 2008-01-09 05:39:04.407 009 17399.54 58.82 53960.09 88888.00 2008-01-09 05:39:04.907 009 17399.56 58.86 53960.02 88888.00 2008-01-09 05:39:05.407 009 17399.54 58.94 53959.96 88888.00 2008-01-09 05:39:05.907 009 17399.53 58.93 53959.98 88888.00 2008-01-09 05:39:06.407 009 17399.48 58.82 53960.01 88888.00 2008-01-09 05:39:06.907 009 17399.48 58.84 53960.00 88888.00 2008-01-09 05:39:07.407 009 17399.51 58.83 53960.02 88888.00 2008-01-09 05:39:07.907 009 17399.46 58.84 53960.02 88888.00 2008-01-09 05:39:08.407 009 17399.38 58.89 53959.93 88888.00 2008-01-09 05:39:08.907 009 17399.39 58.92 53960.00 88888.00 2008-01-09 05:39:09.407 009 17399.40 58.85 53960.02 88888.00 2008-01-09 05:39:09.907 009 17399.38 58.86 53959.94 88888.00 2008-01-09 05:39:10.407 009 17399.39 58.89 53960.00 88888.00 2008-01-09 05:39:10.907 009 17399.45 58.85 53960.10 88888.00 2008-01-09 05:39:11.407 009 17399.41 58.87 53960.11 88888.00 2008-01-09 05:39:11.907 009 17399.42 58.90 53960.08 88888.00 2008-01-09 05:39:12.407 009 17399.48 58.93 53960.10 88888.00 2008-01-09 05:39:12.907 009 17399.53 58.97 53960.04 88888.00 2008-01-09 05:39:13.407 009 17399.54 58.91 53960.02 88888.00 2008-01-09 05:39:13.907 009 17399.45 58.89 53960.01 88888.00 2008-01-09 05:39:14.407 009 17399.43 58.84 53960.04 88888.00 2008-01-09 05:39:14.907 009 17399.45 58.84 53959.93 88888.00 2008-01-09 05:39:15.407 009 17399.50 58.80 53959.99 88888.00 2008-01-09 05:39:15.907 009 17399.44 58.79 53960.05 88888.00 2008-01-09 05:39:16.407 009 17399.38 58.87 53960.01 88888.00 2008-01-09 05:39:16.907 009 17399.43 58.89 53960.09 88888.00 2008-01-09 05:39:17.407 009 17399.44 58.85 53960.08 88888.00 2008-01-09 05:39:17.907 009 17399.49 58.89 53960.02 88888.00 2008-01-09 05:39:18.407 009 17399.51 58.95 53960.00 88888.00 2008-01-09 05:39:18.907 009 17399.43 58.95 53959.96 88888.00 2008-01-09 05:39:19.407 009 17399.53 58.91 53959.97 88888.00 2008-01-09 05:39:19.907 009 17399.43 58.90 53960.02 88888.00 2008-01-09 05:39:20.407 009 17399.36 58.95 53960.08 88888.00 2008-01-09 05:39:20.907 009 17399.41 58.91 53960.04 88888.00 2008-01-09 05:39:21.407 009 17399.45 58.93 53960.04 88888.00 2008-01-09 05:39:21.907 009 17399.42 58.96 53959.91 88888.00 2008-01-09 05:39:22.407 009 17399.40 58.94 53959.96 88888.00 2008-01-09 05:39:22.907 009 17399.40 58.93 53959.98 88888.00 2008-01-09 05:39:23.407 009 17399.33 58.94 53960.10 88888.00 2008-01-09 05:39:23.907 009 17399.30 58.89 53960.10 88888.00 2008-01-09 05:39:24.407 009 17399.31 58.91 53960.09 88888.00 2008-01-09 05:39:24.907 009 17399.29 58.92 53960.10 88888.00 2008-01-09 05:39:25.407 009 17399.30 58.89 53960.02 88888.00 2008-01-09 05:39:25.907 009 17399.30 58.85 53959.98 88888.00 2008-01-09 05:39:26.407 009 17399.23 58.85 53960.01 88888.00 2008-01-09 05:39:26.907 009 17399.20 58.92 53960.09 88888.00 2008-01-09 05:39:27.407 009 17399.28 58.95 53960.12 88888.00 2008-01-09 05:39:27.907 009 17399.24 58.92 53960.13 88888.00 2008-01-09 05:39:28.407 009 17399.22 58.87 53960.23 88888.00 2008-01-09 05:39:28.907 009 17399.29 58.93 53960.09 88888.00 2008-01-09 05:39:29.407 009 17399.25 58.95 53960.00 88888.00 2008-01-09 05:39:29.907 009 17399.27 58.95 53959.97 88888.00 2008-01-09 05:39:30.407 009 17399.28 58.96 53959.98 88888.00 2008-01-09 05:39:30.907 009 17399.22 58.96 53960.06 88888.00 2008-01-09 05:39:31.407 009 17399.24 59.00 53960.00 88888.00 2008-01-09 05:39:31.907 009 17399.31 59.03 53960.01 88888.00 2008-01-09 05:39:32.407 009 17399.31 58.96 53960.08 88888.00 2008-01-09 05:39:32.907 009 17399.21 58.94 53960.05 88888.00 2008-01-09 05:39:33.407 009 17399.18 59.00 53960.02 88888.00 2008-01-09 05:39:33.907 009 17399.15 59.02 53959.99 88888.00 2008-01-09 05:39:34.407 009 17399.15 59.04 53959.95 88888.00 2008-01-09 05:39:34.907 009 17399.10 58.97 53960.00 88888.00 2008-01-09 05:39:35.407 009 17399.21 59.02 53960.01 88888.00 2008-01-09 05:39:35.907 009 17399.19 59.05 53960.01 88888.00 2008-01-09 05:39:36.407 009 17399.19 59.06 53959.86 88888.00 2008-01-09 05:39:36.907 009 17399.27 59.09 53959.78 88888.00 2008-01-09 05:39:37.407 009 17399.24 59.05 53959.74 88888.00 2008-01-09 05:39:37.907 009 17399.15 59.09 53959.68 88888.00 2008-01-09 05:39:38.407 009 17399.08 59.08 53959.78 88888.00 2008-01-09 05:39:38.907 009 17399.10 59.12 53959.80 88888.00 2008-01-09 05:39:39.407 009 17399.05 59.14 53959.77 88888.00 2008-01-09 05:39:39.907 009 17399.09 59.13 53959.75 88888.00 2008-01-09 05:39:40.407 009 17399.09 59.15 53959.73 88888.00 2008-01-09 05:39:40.907 009 17399.10 59.12 53959.78 88888.00 2008-01-09 05:39:41.407 009 17399.05 59.13 53959.93 88888.00 2008-01-09 05:39:41.907 009 17399.10 59.15 53959.95 88888.00 2008-01-09 05:39:42.407 009 17399.05 59.11 53959.95 88888.00 2008-01-09 05:39:42.907 009 17398.99 59.08 53959.98 88888.00 2008-01-09 05:39:43.407 009 17398.92 59.08 53959.95 88888.00 2008-01-09 05:39:43.907 009 17398.94 59.12 53959.90 88888.00 2008-01-09 05:39:44.407 009 17398.93 59.10 53959.78 88888.00 2008-01-09 05:39:44.907 009 17398.99 59.08 53959.79 88888.00 2008-01-09 05:39:45.407 009 17399.02 59.05 53959.84 88888.00 2008-01-09 05:39:45.907 009 17398.97 59.04 53959.83 88888.00 2008-01-09 05:39:46.407 009 17399.00 59.00 53959.82 88888.00 2008-01-09 05:39:46.907 009 17398.94 59.03 53959.84 88888.00 2008-01-09 05:39:47.407 009 17398.91 59.13 53959.91 88888.00 2008-01-09 05:39:47.907 009 17398.92 59.14 53959.88 88888.00 2008-01-09 05:39:48.407 009 17398.91 59.14 53959.78 88888.00 2008-01-09 05:39:48.907 009 17398.92 59.11 53959.68 88888.00 2008-01-09 05:39:49.407 009 17398.95 59.05 53959.76 88888.00 2008-01-09 05:39:49.907 009 17398.99 59.09 53959.89 88888.00 2008-01-09 05:39:50.407 009 17398.99 59.13 53959.78 88888.00 2008-01-09 05:39:50.907 009 17398.97 59.03 53959.80 88888.00 2008-01-09 05:39:51.407 009 17398.99 59.06 53959.79 88888.00 2008-01-09 05:39:51.907 009 17398.93 59.08 53959.88 88888.00 2008-01-09 05:39:52.407 009 17398.92 59.01 53959.84 88888.00 2008-01-09 05:39:52.907 009 17398.94 58.99 53959.75 88888.00 2008-01-09 05:39:53.407 009 17398.89 59.06 53959.78 88888.00 2008-01-09 05:39:53.907 009 17398.92 59.05 53959.89 88888.00 2008-01-09 05:39:54.407 009 17398.94 59.00 53959.84 88888.00 2008-01-09 05:39:54.907 009 17398.95 58.99 53959.69 88888.00 2008-01-09 05:39:55.407 009 17398.92 58.97 53959.60 88888.00 2008-01-09 05:39:55.907 009 17398.92 58.99 53959.60 88888.00 2008-01-09 05:39:56.407 009 17398.91 59.02 53959.66 88888.00 2008-01-09 05:39:56.907 009 17398.88 59.09 53959.69 88888.00 2008-01-09 05:39:57.407 009 17398.81 59.09 53959.80 88888.00 2008-01-09 05:39:57.907 009 17398.83 59.08 53959.69 88888.00 2008-01-09 05:39:58.407 009 17398.87 59.03 53959.68 88888.00 2008-01-09 05:39:58.907 009 17398.80 59.01 53959.68 88888.00 2008-01-09 05:39:59.407 009 17398.78 59.00 53959.72 88888.00 2008-01-09 05:39:59.907 009 17398.83 58.95 53959.69 88888.00 2008-01-09 05:40:00.407 009 17398.84 58.95 53959.76 88888.00 2008-01-09 05:40:00.907 009 17398.84 59.09 53959.76 88888.00 2008-01-09 05:40:01.407 009 17398.88 59.05 53959.77 88888.00 2008-01-09 05:40:01.907 009 17398.81 59.08 53959.77 88888.00 2008-01-09 05:40:02.407 009 17398.80 59.18 53959.79 88888.00 2008-01-09 05:40:02.907 009 17398.77 59.14 53959.76 88888.00 2008-01-09 05:40:03.407 009 17398.74 59.15 53959.75 88888.00 2008-01-09 05:40:03.907 009 17398.66 59.15 53959.76 88888.00 2008-01-09 05:40:04.407 009 17398.66 59.16 53959.80 88888.00 2008-01-09 05:40:04.907 009 17398.66 59.15 53959.77 88888.00 2008-01-09 05:40:05.407 009 17398.71 59.12 53959.78 88888.00 2008-01-09 05:40:05.907 009 17398.69 59.18 53959.84 88888.00 2008-01-09 05:40:06.407 009 17398.66 59.16 53959.78 88888.00 2008-01-09 05:40:06.907 009 17398.67 59.15 53959.77 88888.00 2008-01-09 05:40:07.407 009 17398.63 59.14 53959.73 88888.00 2008-01-09 05:40:07.907 009 17398.63 59.14 53959.66 88888.00 2008-01-09 05:40:08.407 009 17398.54 59.14 53959.72 88888.00 2008-01-09 05:40:08.907 009 17398.51 59.18 53959.83 88888.00 2008-01-09 05:40:09.407 009 17398.59 59.16 53959.84 88888.00 2008-01-09 05:40:09.907 009 17398.60 59.22 53959.74 88888.00 2008-01-09 05:40:10.407 009 17398.60 59.23 53959.63 88888.00 2008-01-09 05:40:10.907 009 17398.54 59.25 53959.63 88888.00 2008-01-09 05:40:11.407 009 17398.52 59.22 53959.66 88888.00 2008-01-09 05:40:11.907 009 17398.44 59.19 53959.60 88888.00 2008-01-09 05:40:12.407 009 17398.41 59.18 53959.55 88888.00 2008-01-09 05:40:12.907 009 17398.50 59.21 53959.62 88888.00 2008-01-09 05:40:13.407 009 17398.51 59.21 53959.64 88888.00 2008-01-09 05:40:13.907 009 17398.59 59.16 53959.67 88888.00 2008-01-09 05:40:14.407 009 17398.51 59.18 53959.66 88888.00 2008-01-09 05:40:14.907 009 17398.47 59.21 53959.57 88888.00 2008-01-09 05:40:15.407 009 17398.53 59.19 53959.58 88888.00 2008-01-09 05:40:15.907 009 17398.47 59.21 53959.58 88888.00 2008-01-09 05:40:16.407 009 17398.47 59.24 53959.61 88888.00 2008-01-09 05:40:16.907 009 17398.52 59.22 53959.65 88888.00 2008-01-09 05:40:17.407 009 17398.53 59.26 53959.68 88888.00 2008-01-09 05:40:17.907 009 17398.58 59.35 53959.67 88888.00 2008-01-09 05:40:18.407 009 17398.52 59.24 53959.61 88888.00 2008-01-09 05:40:18.907 009 17398.49 59.28 53959.63 88888.00 2008-01-09 05:40:19.407 009 17398.50 59.35 53959.56 88888.00 2008-01-09 05:40:19.907 009 17398.49 59.32 53959.56 88888.00 2008-01-09 05:40:20.407 009 17398.39 59.36 53959.68 88888.00 2008-01-09 05:40:20.907 009 17398.39 59.38 53959.61 88888.00 2008-01-09 05:40:21.407 009 17398.43 59.35 53959.61 88888.00 2008-01-09 05:40:21.907 009 17398.56 59.38 53959.53 88888.00 2008-01-09 05:40:22.407 009 17398.58 59.34 53959.63 88888.00 2008-01-09 05:40:22.907 009 17398.44 59.43 53959.76 88888.00 2008-01-09 05:40:23.407 009 17398.48 59.47 53959.78 88888.00 2008-01-09 05:40:23.907 009 17398.46 59.45 53959.75 88888.00 2008-01-09 05:40:24.407 009 17398.40 59.43 53959.66 88888.00 2008-01-09 05:40:24.907 009 17398.35 59.42 53959.57 88888.00 2008-01-09 05:40:25.407 009 17398.32 59.38 53959.58 88888.00 2008-01-09 05:40:25.907 009 17398.28 59.36 53959.68 88888.00 2008-01-09 05:40:26.407 009 17398.30 59.44 53959.73 88888.00 2008-01-09 05:40:26.907 009 17398.25 59.49 53959.67 88888.00 2008-01-09 05:40:27.407 009 17398.25 59.52 53959.72 88888.00 2008-01-09 05:40:27.907 009 17398.20 59.54 53959.77 88888.00 2008-01-09 05:40:28.407 009 17398.20 59.58 53959.72 88888.00 2008-01-09 05:40:28.907 009 17398.11 59.54 53959.74 88888.00 2008-01-09 05:40:29.407 009 17398.15 59.53 53959.67 88888.00 2008-01-09 05:40:29.907 009 17398.21 59.57 53959.60 88888.00 2008-01-09 05:40:30.407 009 17398.25 59.53 53959.68 88888.00 2008-01-09 05:40:30.907 009 17398.19 59.52 53959.75 88888.00 2008-01-09 05:40:31.407 009 17398.17 59.57 53959.75 88888.00 2008-01-09 05:40:31.907 009 17398.23 59.53 53959.74 88888.00 2008-01-09 05:40:32.407 009 17398.23 59.59 53959.80 88888.00 2008-01-09 05:40:32.907 009 17398.19 59.59 53959.78 88888.00 2008-01-09 05:40:33.407 009 17398.20 59.52 53959.72 88888.00 2008-01-09 05:40:33.907 009 17398.18 59.52 53959.78 88888.00 2008-01-09 05:40:34.407 009 17398.18 59.58 53959.71 88888.00 2008-01-09 05:40:34.907 009 17398.18 59.60 53959.69 88888.00 2008-01-09 05:40:35.407 009 17398.26 59.58 53959.67 88888.00 2008-01-09 05:40:35.907 009 17398.22 59.61 53959.74 88888.00 2008-01-09 05:40:36.407 009 17398.15 59.64 53959.79 88888.00 2008-01-09 05:40:36.907 009 17398.11 59.59 53959.87 88888.00 2008-01-09 05:40:37.407 009 17398.01 59.58 53959.87 88888.00 2008-01-09 05:40:37.907 009 17398.03 59.57 53959.89 88888.00 2008-01-09 05:40:38.407 009 17397.99 59.61 53959.82 88888.00 2008-01-09 05:40:38.907 009 17397.95 59.59 53959.69 88888.00 2008-01-09 05:40:39.407 009 17397.96 59.60 53959.74 88888.00 2008-01-09 05:40:39.907 009 17398.01 59.61 53959.79 88888.00 2008-01-09 05:40:40.407 009 17398.05 59.59 53959.68 88888.00 2008-01-09 05:40:40.907 009 17398.06 59.63 53959.72 88888.00 2008-01-09 05:40:41.407 009 17398.06 59.68 53959.75 88888.00 2008-01-09 05:40:41.907 009 17398.12 59.69 53959.69 88888.00 2008-01-09 05:40:42.407 009 17398.06 59.67 53959.65 88888.00 2008-01-09 05:40:42.907 009 17397.98 59.71 53959.71 88888.00 2008-01-09 05:40:43.407 009 17397.99 59.75 53959.66 88888.00 2008-01-09 05:40:43.907 009 17397.99 59.75 53959.67 88888.00 2008-01-09 05:40:44.407 009 17398.06 59.79 53959.68 88888.00 2008-01-09 05:40:44.907 009 17398.05 59.80 53959.74 88888.00 2008-01-09 05:40:45.407 009 17398.05 59.86 53959.74 88888.00 2008-01-09 05:40:45.907 009 17398.03 59.81 53959.72 88888.00 2008-01-09 05:40:46.407 009 17398.17 59.80 53959.73 88888.00 2008-01-09 05:40:46.907 009 17398.19 59.77 53959.71 88888.00 2008-01-09 05:40:47.407 009 17398.13 59.80 53959.73 88888.00 2008-01-09 05:40:47.907 009 17398.12 59.78 53959.72 88888.00 2008-01-09 05:40:48.407 009 17398.16 59.82 53959.79 88888.00 2008-01-09 05:40:48.907 009 17398.15 59.80 53959.79 88888.00 2008-01-09 05:40:49.407 009 17398.12 59.78 53959.73 88888.00 2008-01-09 05:40:49.907 009 17398.11 59.80 53959.74 88888.00 2008-01-09 05:40:50.407 009 17398.09 59.83 53959.72 88888.00 2008-01-09 05:40:50.907 009 17398.09 59.84 53959.69 88888.00 2008-01-09 05:40:51.407 009 17398.07 59.75 53959.73 88888.00 2008-01-09 05:40:51.907 009 17398.06 59.75 53959.65 88888.00 2008-01-09 05:40:52.407 009 17398.02 59.80 53959.64 88888.00 2008-01-09 05:40:52.907 009 17397.96 59.81 53959.71 88888.00 2008-01-09 05:40:53.407 009 17397.97 59.82 53959.69 88888.00 2008-01-09 05:40:53.907 009 17397.98 59.81 53959.76 88888.00 2008-01-09 05:40:54.407 009 17397.99 59.82 53959.74 88888.00 2008-01-09 05:40:54.907 009 17398.07 59.83 53959.65 88888.00 2008-01-09 05:40:55.407 009 17398.15 59.81 53959.63 88888.00 2008-01-09 05:40:55.907 009 17398.09 59.77 53959.62 88888.00 2008-01-09 05:40:56.407 009 17398.01 59.78 53959.61 88888.00 2008-01-09 05:40:56.907 009 17398.03 59.78 53959.58 88888.00 2008-01-09 05:40:57.407 009 17397.98 59.83 53959.63 88888.00 2008-01-09 05:40:57.907 009 17398.01 59.80 53959.72 88888.00 2008-01-09 05:40:58.407 009 17397.98 59.82 53959.63 88888.00 2008-01-09 05:40:58.907 009 17397.95 59.83 53959.49 88888.00 2008-01-09 05:40:59.407 009 17397.92 59.84 53959.46 88888.00 2008-01-09 05:40:59.907 009 17397.92 59.86 53959.48 88888.00 2008-01-09 05:41:00.407 009 17397.93 59.90 53959.64 88888.00 2008-01-09 05:41:00.907 009 17397.91 59.92 53959.68 88888.00 2008-01-09 05:41:01.407 009 17397.95 59.86 53959.69 88888.00 2008-01-09 05:41:01.907 009 17397.91 59.84 53959.66 88888.00 2008-01-09 05:41:02.407 009 17397.87 59.86 53959.63 88888.00 2008-01-09 05:41:02.907 009 17397.77 59.84 53959.66 88888.00 2008-01-09 05:41:03.407 009 17397.78 59.93 53959.63 88888.00 2008-01-09 05:41:03.907 009 17397.84 60.00 53959.60 88888.00 2008-01-09 05:41:04.407 009 17397.89 60.01 53959.60 88888.00 2008-01-09 05:41:04.907 009 17397.91 60.03 53959.69 88888.00 2008-01-09 05:41:05.404 009 17397.85 59.97 53959.62 88888.00 2008-01-09 05:41:05.904 009 17397.89 59.96 53959.56 88888.00 2008-01-09 05:41:06.404 009 17397.87 59.97 53959.55 88888.00 2008-01-09 05:41:06.904 009 17397.86 60.02 53959.58 88888.00 2008-01-09 05:41:07.404 009 17397.91 60.01 53959.58 88888.00 2008-01-09 05:41:07.904 009 17397.86 59.98 53959.55 88888.00 2008-01-09 05:41:08.404 009 17397.77 60.00 53959.62 88888.00 2008-01-09 05:41:08.904 009 17397.81 59.99 53959.68 88888.00 2008-01-09 05:41:09.404 009 17397.80 59.96 53959.71 88888.00 2008-01-09 05:41:09.904 009 17397.85 60.01 53959.61 88888.00 2008-01-09 05:41:10.404 009 17397.88 60.10 53959.61 88888.00 2008-01-09 05:41:10.904 009 17397.80 60.14 53959.67 88888.00 2008-01-09 05:41:11.404 009 17397.82 60.10 53959.79 88888.00 2008-01-09 05:41:11.904 009 17397.86 60.13 53959.78 88888.00 2008-01-09 05:41:12.404 009 17397.81 60.16 53959.67 88888.00 2008-01-09 05:41:12.904 009 17397.81 60.20 53959.65 88888.00 2008-01-09 05:41:13.404 009 17397.87 60.19 53959.71 88888.00 2008-01-09 05:41:13.904 009 17397.86 60.12 53959.69 88888.00 2008-01-09 05:41:14.404 009 17397.91 60.10 53959.72 88888.00 2008-01-09 05:41:14.904 009 17397.90 60.16 53959.80 88888.00 2008-01-09 05:41:15.404 009 17397.95 60.19 53959.83 88888.00 2008-01-09 05:41:15.904 009 17397.99 60.22 53959.79 88888.00 2008-01-09 05:41:16.404 009 17397.81 60.23 53959.79 88888.00 2008-01-09 05:41:16.904 009 17397.78 60.25 53959.80 88888.00 2008-01-09 05:41:17.404 009 17397.72 60.27 53959.75 88888.00 2008-01-09 05:41:17.904 009 17397.70 60.21 53959.75 88888.00 2008-01-09 05:41:18.404 009 17397.72 60.21 53959.74 88888.00 2008-01-09 05:41:18.904 009 17397.86 60.30 53959.71 88888.00 2008-01-09 05:41:19.404 009 17397.90 60.27 53959.66 88888.00 2008-01-09 05:41:19.904 009 17397.82 60.27 53959.67 88888.00 2008-01-09 05:41:20.404 009 17397.79 60.29 53959.66 88888.00 2008-01-09 05:41:20.904 009 17397.75 60.32 53959.64 88888.00 2008-01-09 05:41:21.404 009 17397.75 60.31 53959.66 88888.00 2008-01-09 05:41:21.904 009 17397.75 60.29 53959.68 88888.00 2008-01-09 05:41:22.404 009 17397.76 60.29 53959.65 88888.00 2008-01-09 05:41:22.904 009 17397.76 60.36 53959.72 88888.00 2008-01-09 05:41:23.404 009 17397.78 60.41 53959.76 88888.00 2008-01-09 05:41:23.904 009 17397.77 60.43 53959.75 88888.00 2008-01-09 05:41:24.404 009 17397.82 60.39 53959.83 88888.00 2008-01-09 05:41:24.904 009 17397.86 60.39 53959.76 88888.00 2008-01-09 05:41:25.404 009 17397.86 60.46 53959.77 88888.00 2008-01-09 05:41:25.904 009 17397.91 60.46 53959.66 88888.00 2008-01-09 05:41:26.404 009 17397.99 60.46 53959.62 88888.00 2008-01-09 05:41:26.904 009 17398.00 60.47 53959.66 88888.00 2008-01-09 05:41:27.404 009 17398.06 60.47 53959.72 88888.00 2008-01-09 05:41:27.904 009 17398.03 60.46 53959.78 88888.00 2008-01-09 05:41:28.404 009 17397.99 60.48 53959.79 88888.00 2008-01-09 05:41:28.904 009 17398.05 60.46 53959.75 88888.00 2008-01-09 05:41:29.404 009 17397.98 60.47 53959.73 88888.00 2008-01-09 05:41:29.904 009 17397.97 60.43 53959.69 88888.00 2008-01-09 05:41:30.404 009 17397.99 60.49 53959.68 88888.00 2008-01-09 05:41:30.904 009 17398.01 60.56 53959.78 88888.00 2008-01-09 05:41:31.404 009 17398.02 60.53 53959.67 88888.00 2008-01-09 05:41:31.904 009 17398.05 60.53 53959.57 88888.00 2008-01-09 05:41:32.404 009 17398.03 60.58 53959.57 88888.00 2008-01-09 05:41:32.904 009 17398.06 60.56 53959.65 88888.00 2008-01-09 05:41:33.404 009 17398.08 60.57 53959.58 88888.00 2008-01-09 05:41:33.904 009 17398.11 60.61 53959.57 88888.00 2008-01-09 05:41:34.404 009 17398.17 60.61 53959.69 88888.00 2008-01-09 05:41:34.904 009 17398.18 60.52 53959.65 88888.00 2008-01-09 05:41:35.404 009 17398.05 60.53 53959.69 88888.00 2008-01-09 05:41:35.904 009 17398.05 60.62 53959.68 88888.00 2008-01-09 05:41:36.404 009 17398.03 60.68 53959.55 88888.00 2008-01-09 05:41:36.904 009 17398.08 60.60 53959.54 88888.00 2008-01-09 05:41:37.404 009 17398.11 60.51 53959.62 88888.00 2008-01-09 05:41:37.904 009 17398.09 60.52 53959.55 88888.00 2008-01-09 05:41:38.404 009 17398.12 60.55 53959.44 88888.00 2008-01-09 05:41:38.904 009 17398.15 60.57 53959.38 88888.00 2008-01-09 05:41:39.404 009 17398.19 60.58 53959.42 88888.00 2008-01-09 05:41:39.904 009 17398.18 60.53 53959.42 88888.00 2008-01-09 05:41:40.404 009 17398.21 60.56 53959.38 88888.00 2008-01-09 05:41:40.904 009 17398.32 60.51 53959.40 88888.00 2008-01-09 05:41:41.404 009 17398.28 60.48 53959.41 88888.00 2008-01-09 05:41:41.904 009 17398.22 60.48 53959.56 88888.00 2008-01-09 05:41:42.404 009 17398.22 60.48 53959.73 88888.00 2008-01-09 05:41:42.904 009 17398.20 60.58 53959.68 88888.00 2008-01-09 05:41:43.404 009 17398.22 60.57 53959.69 88888.00 2008-01-09 05:41:43.904 009 17398.29 60.56 53959.65 88888.00 2008-01-09 05:41:44.404 009 17398.31 60.53 53959.63 88888.00 2008-01-09 05:41:44.904 009 17398.23 60.50 53959.60 88888.00 2008-01-09 05:41:45.404 009 17398.20 60.51 53959.57 88888.00 2008-01-09 05:41:45.904 009 17398.19 60.58 53959.50 88888.00 2008-01-09 05:41:46.404 009 17398.25 60.55 53959.50 88888.00 2008-01-09 05:41:46.904 009 17398.29 60.48 53959.55 88888.00 2008-01-09 05:41:47.404 009 17398.30 60.45 53959.56 88888.00 2008-01-09 05:41:47.904 009 17398.28 60.43 53959.54 88888.00 2008-01-09 05:41:48.404 009 17398.31 60.42 53959.42 88888.00 2008-01-09 05:41:48.904 009 17398.30 60.37 53959.40 88888.00 2008-01-09 05:41:49.404 009 17398.31 60.33 53959.46 88888.00 2008-01-09 05:41:49.904 009 17398.30 60.41 53959.50 88888.00 2008-01-09 05:41:50.404 009 17398.26 60.39 53959.52 88888.00 2008-01-09 05:41:50.904 009 17398.32 60.32 53959.51 88888.00 2008-01-09 05:41:51.404 009 17398.33 60.28 53959.45 88888.00 2008-01-09 05:41:51.904 009 17398.25 60.31 53959.37 88888.00 2008-01-09 05:41:52.404 009 17398.29 60.33 53959.40 88888.00 2008-01-09 05:41:52.904 009 17398.25 60.37 53959.41 88888.00 2008-01-09 05:41:53.404 009 17398.23 60.32 53959.42 88888.00 2008-01-09 05:41:53.904 009 17398.27 60.33 53959.41 88888.00 2008-01-09 05:41:54.404 009 17398.28 60.30 53959.31 88888.00 2008-01-09 05:41:54.904 009 17398.32 60.30 53959.29 88888.00 2008-01-09 05:41:55.404 009 17398.31 60.23 53959.31 88888.00 2008-01-09 05:41:55.904 009 17398.28 60.30 53959.29 88888.00 2008-01-09 05:41:56.404 009 17398.30 60.30 53959.29 88888.00 2008-01-09 05:41:56.904 009 17398.27 60.27 53959.31 88888.00 2008-01-09 05:41:57.404 009 17398.29 60.16 53959.30 88888.00 2008-01-09 05:41:57.904 009 17398.30 60.13 53959.43 88888.00 2008-01-09 05:41:58.404 009 17398.26 60.18 53959.52 88888.00 2008-01-09 05:41:58.904 009 17398.23 60.23 53959.52 88888.00 2008-01-09 05:41:59.404 009 17398.23 60.26 53959.53 88888.00 2008-01-09 05:41:59.904 009 17398.16 60.23 53959.46 88888.00 2008-01-09 05:42:00.404 009 17398.11 60.26 53959.37 88888.00 2008-01-09 05:42:00.904 009 17398.15 60.21 53959.41 88888.00 2008-01-09 05:42:01.404 009 17398.20 60.30 53959.38 88888.00 2008-01-09 05:42:01.904 009 17398.21 60.25 53959.51 88888.00 2008-01-09 05:42:02.404 009 17398.23 60.26 53959.57 88888.00 2008-01-09 05:42:02.904 009 17398.29 60.26 53959.49 88888.00 2008-01-09 05:42:03.404 009 17398.32 60.26 53959.46 88888.00 2008-01-09 05:42:03.904 009 17398.27 60.26 53959.53 88888.00 2008-01-09 05:42:04.404 009 17398.16 60.23 53959.62 88888.00 2008-01-09 05:42:04.904 009 17398.13 60.17 53959.56 88888.00 2008-01-09 05:42:05.404 009 17398.12 60.20 53959.53 88888.00 2008-01-09 05:42:05.904 009 17398.06 60.19 53959.49 88888.00 2008-01-09 05:42:06.404 009 17398.09 60.19 53959.56 88888.00 2008-01-09 05:42:06.904 009 17398.08 60.27 53959.61 88888.00 2008-01-09 05:42:07.404 009 17398.13 60.22 53959.61 88888.00 2008-01-09 05:42:07.904 009 17398.09 60.23 53959.66 88888.00 2008-01-09 05:42:08.404 009 17398.07 60.28 53959.68 88888.00 2008-01-09 05:42:08.904 009 17398.08 60.38 53959.69 88888.00 2008-01-09 05:42:09.404 009 17398.02 60.32 53959.62 88888.00 2008-01-09 05:42:09.904 009 17398.05 60.25 53959.55 88888.00 2008-01-09 05:42:10.404 009 17398.01 60.30 53959.53 88888.00 2008-01-09 05:42:10.904 009 17397.98 60.29 53959.57 88888.00 2008-01-09 05:42:11.404 009 17397.98 60.22 53959.55 88888.00 2008-01-09 05:42:11.904 009 17397.91 60.25 53959.49 88888.00 2008-01-09 05:42:12.404 009 17397.99 60.30 53959.54 88888.00 2008-01-09 05:42:12.904 009 17397.99 60.28 53959.66 88888.00 2008-01-09 05:42:13.404 009 17397.93 60.30 53959.71 88888.00 2008-01-09 05:42:13.904 009 17397.91 60.29 53959.63 88888.00 2008-01-09 05:42:14.404 009 17397.98 60.30 53959.60 88888.00 2008-01-09 05:42:14.904 009 17397.99 60.33 53959.61 88888.00 2008-01-09 05:42:15.404 009 17397.96 60.29 53959.58 88888.00 2008-01-09 05:42:15.904 009 17397.95 60.36 53959.62 88888.00 2008-01-09 05:42:16.404 009 17397.92 60.36 53959.61 88888.00 2008-01-09 05:42:16.904 009 17397.87 60.31 53959.56 88888.00 2008-01-09 05:42:17.404 009 17397.89 60.30 53959.58 88888.00 2008-01-09 05:42:17.904 009 17397.92 60.31 53959.68 88888.00 2008-01-09 05:42:18.404 009 17397.88 60.35 53959.63 88888.00 2008-01-09 05:42:18.904 009 17397.84 60.28 53959.51 88888.00 2008-01-09 05:42:19.404 009 17397.80 60.31 53959.55 88888.00 2008-01-09 05:42:19.904 009 17397.78 60.33 53959.62 88888.00 2008-01-09 05:42:20.404 009 17397.79 60.35 53959.53 88888.00 2008-01-09 05:42:20.904 009 17397.76 60.37 53959.58 88888.00 2008-01-09 05:42:21.404 009 17397.75 60.36 53959.50 88888.00 2008-01-09 05:42:21.904 009 17397.77 60.33 53959.54 88888.00 2008-01-09 05:42:22.404 009 17397.80 60.35 53959.55 88888.00 2008-01-09 05:42:22.904 009 17397.86 60.40 53959.55 88888.00 2008-01-09 05:42:23.404 009 17397.84 60.45 53959.55 88888.00 2008-01-09 05:42:23.904 009 17397.78 60.40 53959.61 88888.00 2008-01-09 05:42:24.404 009 17397.77 60.42 53959.68 88888.00 2008-01-09 05:42:24.904 009 17397.71 60.48 53959.74 88888.00 2008-01-09 05:42:25.404 009 17397.75 60.49 53959.74 88888.00 2008-01-09 05:42:25.904 009 17397.75 60.48 53959.68 88888.00 2008-01-09 05:42:26.404 009 17397.72 60.49 53959.61 88888.00 2008-01-09 05:42:26.904 009 17397.78 60.45 53959.58 88888.00 2008-01-09 05:42:27.404 009 17397.80 60.35 53959.51 88888.00 2008-01-09 05:42:27.904 009 17397.70 60.35 53959.48 88888.00 2008-01-09 05:42:28.404 009 17397.72 60.37 53959.53 88888.00 2008-01-09 05:42:28.904 009 17397.78 60.38 53959.57 88888.00 2008-01-09 05:42:29.404 009 17397.81 60.40 53959.63 88888.00 2008-01-09 05:42:29.904 009 17397.82 60.37 53959.63 88888.00 2008-01-09 05:42:30.404 009 17397.81 60.38 53959.58 88888.00 2008-01-09 05:42:30.904 009 17397.75 60.38 53959.46 88888.00 2008-01-09 05:42:31.404 009 17397.64 60.38 53959.54 88888.00 2008-01-09 05:42:31.904 009 17397.56 60.42 53959.60 88888.00 2008-01-09 05:42:32.404 009 17397.57 60.42 53959.53 88888.00 2008-01-09 05:42:32.904 009 17397.52 60.40 53959.51 88888.00 2008-01-09 05:42:33.404 009 17397.52 60.45 53959.49 88888.00 2008-01-09 05:42:33.904 009 17397.56 60.40 53959.55 88888.00 2008-01-09 05:42:34.404 009 17397.58 60.40 53959.53 88888.00 2008-01-09 05:42:34.904 009 17397.51 60.53 53959.54 88888.00 2008-01-09 05:42:35.404 009 17397.45 60.53 53959.53 88888.00 2008-01-09 05:42:35.904 009 17397.42 60.52 53959.56 88888.00 2008-01-09 05:42:36.404 009 17397.45 60.49 53959.63 88888.00 2008-01-09 05:42:36.904 009 17397.44 60.52 53959.66 88888.00 2008-01-09 05:42:37.404 009 17397.44 60.53 53959.64 88888.00 2008-01-09 05:42:37.904 009 17397.34 60.55 53959.64 88888.00 2008-01-09 05:42:38.404 009 17397.31 60.62 53959.61 88888.00 2008-01-09 05:42:38.904 009 17397.33 60.67 53959.66 88888.00 2008-01-09 05:42:39.404 009 17397.38 60.66 53959.64 88888.00 2008-01-09 05:42:39.904 009 17397.28 60.62 53959.54 88888.00 2008-01-09 05:42:40.404 009 17397.18 60.62 53959.53 88888.00 2008-01-09 05:42:40.904 009 17397.23 60.67 53959.58 88888.00 2008-01-09 05:42:41.404 009 17397.25 60.72 53959.57 88888.00 2008-01-09 05:42:41.904 009 17397.24 60.70 53959.52 88888.00 2008-01-09 05:42:42.404 009 17397.19 60.62 53959.50 88888.00 2008-01-09 05:42:42.904 009 17397.18 60.68 53959.45 88888.00 2008-01-09 05:42:43.404 009 17397.05 60.70 53959.62 88888.00 2008-01-09 05:42:43.904 009 17397.08 60.69 53959.72 88888.00 2008-01-09 05:42:44.404 009 17397.04 60.66 53959.76 88888.00 2008-01-09 05:42:44.904 009 17397.06 60.71 53959.84 88888.00 2008-01-09 05:42:45.404 009 17397.10 60.78 53959.89 88888.00 2008-01-09 05:42:45.904 009 17397.05 60.80 53959.79 88888.00 2008-01-09 05:42:46.404 009 17397.01 60.77 53959.73 88888.00 2008-01-09 05:42:46.904 009 17396.98 60.80 53959.73 88888.00 2008-01-09 05:42:47.404 009 17396.95 60.82 53959.72 88888.00 2008-01-09 05:42:47.904 009 17396.89 60.84 53959.66 88888.00 2008-01-09 05:42:48.404 009 17396.90 60.85 53959.72 88888.00 2008-01-09 05:42:48.904 009 17396.83 60.79 53959.76 88888.00 2008-01-09 05:42:49.404 009 17396.82 60.75 53959.80 88888.00 2008-01-09 05:42:49.904 009 17396.76 60.86 53959.83 88888.00 2008-01-09 05:42:50.404 009 17396.83 60.91 53959.79 88888.00 2008-01-09 05:42:50.904 009 17396.78 60.92 53959.76 88888.00 2008-01-09 05:42:51.404 009 17396.74 60.92 53959.73 88888.00 2008-01-09 05:42:51.904 009 17396.70 60.86 53959.75 88888.00 2008-01-09 05:42:52.404 009 17396.69 60.87 53959.76 88888.00 2008-01-09 05:42:52.904 009 17396.77 60.96 53959.69 88888.00 2008-01-09 05:42:53.404 009 17396.78 60.97 53959.64 88888.00 2008-01-09 05:42:53.904 009 17396.72 60.98 53959.64 88888.00 2008-01-09 05:42:54.404 009 17396.70 61.00 53959.57 88888.00 2008-01-09 05:42:54.904 009 17396.68 60.96 53959.52 88888.00 2008-01-09 05:42:55.404 009 17396.67 60.98 53959.61 88888.00 2008-01-09 05:42:55.904 009 17396.63 60.98 53959.65 88888.00 2008-01-09 05:42:56.404 009 17396.62 61.00 53959.67 88888.00 2008-01-09 05:42:56.904 009 17396.65 61.01 53959.60 88888.00 2008-01-09 05:42:57.404 009 17396.62 61.01 53959.57 88888.00 2008-01-09 05:42:57.904 009 17396.53 61.10 53959.68 88888.00 2008-01-09 05:42:58.404 009 17396.56 61.07 53959.67 88888.00 2008-01-09 05:42:58.904 009 17396.59 61.04 53959.73 88888.00 2008-01-09 05:42:59.404 009 17396.54 61.00 53959.76 88888.00 2008-01-09 05:42:59.904 009 17396.53 60.98 53959.67 88888.00 2008-01-09 05:43:00.404 009 17396.53 61.07 53959.63 88888.00 2008-01-09 05:43:00.904 009 17396.47 61.10 53959.64 88888.00 2008-01-09 05:43:01.404 009 17396.43 61.16 53959.58 88888.00 2008-01-09 05:43:01.904 009 17396.38 61.14 53959.49 88888.00 2008-01-09 05:43:02.404 009 17396.44 61.16 53959.38 88888.00 2008-01-09 05:43:02.904 009 17396.48 61.11 53959.40 88888.00 2008-01-09 05:43:03.404 009 17396.46 61.09 53959.44 88888.00 2008-01-09 05:43:03.904 009 17396.52 61.11 53959.51 88888.00 2008-01-09 05:43:04.404 009 17396.45 61.15 53959.48 88888.00 2008-01-09 05:43:04.904 009 17396.46 61.21 53959.50 88888.00 2008-01-09 05:43:05.404 009 17396.49 61.21 53959.53 88888.00 2008-01-09 05:43:05.904 009 17396.45 61.23 53959.61 88888.00 2008-01-09 05:43:06.404 009 17396.37 61.28 53959.69 88888.00 2008-01-09 05:43:06.904 009 17396.46 61.25 53959.63 88888.00 2008-01-09 05:43:07.404 009 17396.47 61.24 53959.55 88888.00 2008-01-09 05:43:07.904 009 17396.45 61.28 53959.57 88888.00 2008-01-09 05:43:08.404 009 17396.45 61.29 53959.50 88888.00 2008-01-09 05:43:08.904 009 17396.50 61.28 53959.50 88888.00 2008-01-09 05:43:09.404 009 17396.50 61.36 53959.60 88888.00 2008-01-09 05:43:09.904 009 17396.47 61.43 53959.66 88888.00 2008-01-09 05:43:10.404 009 17396.39 61.43 53959.65 88888.00 2008-01-09 05:43:10.904 009 17396.36 61.40 53959.60 88888.00 2008-01-09 05:43:11.404 009 17396.33 61.37 53959.58 88888.00 2008-01-09 05:43:11.904 009 17396.37 61.37 53959.62 88888.00 2008-01-09 05:43:12.404 009 17396.48 61.39 53959.57 88888.00 2008-01-09 05:43:12.904 009 17396.38 61.42 53959.58 88888.00 2008-01-09 05:43:13.404 009 17396.42 61.46 53959.55 88888.00 2008-01-09 05:43:13.904 009 17396.42 61.54 53959.58 88888.00 2008-01-09 05:43:14.404 009 17396.31 61.54 53959.51 88888.00 2008-01-09 05:43:14.904 009 17396.35 61.48 53959.49 88888.00 2008-01-09 05:43:15.404 009 17396.43 61.55 53959.50 88888.00 2008-01-09 05:43:15.904 009 17396.45 61.62 53959.54 88888.00 2008-01-09 05:43:16.404 009 17396.43 61.65 53959.54 88888.00 2008-01-09 05:43:16.904 009 17396.39 61.65 53959.53 88888.00 2008-01-09 05:43:17.404 009 17396.35 61.70 53959.45 88888.00 2008-01-09 05:43:17.904 009 17396.37 61.69 53959.37 88888.00 2008-01-09 05:43:18.404 009 17396.39 61.72 53959.50 88888.00 2008-01-09 05:43:18.904 009 17396.45 61.64 53959.46 88888.00 2008-01-09 05:43:19.404 009 17396.47 61.64 53959.43 88888.00 2008-01-09 05:43:19.904 009 17396.45 61.73 53959.49 88888.00 2008-01-09 05:43:20.404 009 17396.48 61.66 53959.61 88888.00 2008-01-09 05:43:20.904 009 17396.48 61.69 53959.64 88888.00 2008-01-09 05:43:21.404 009 17396.46 61.73 53959.61 88888.00 2008-01-09 05:43:21.904 009 17396.43 61.69 53959.48 88888.00 2008-01-09 05:43:22.404 009 17396.38 61.72 53959.37 88888.00 2008-01-09 05:43:22.904 009 17396.40 61.81 53959.42 88888.00 2008-01-09 05:43:23.404 009 17396.42 61.83 53959.45 88888.00 2008-01-09 05:43:23.904 009 17396.45 61.78 53959.46 88888.00 2008-01-09 05:43:24.404 009 17396.47 61.83 53959.56 88888.00 2008-01-09 05:43:24.904 009 17396.40 61.88 53959.56 88888.00 2008-01-09 05:43:25.404 009 17396.33 61.91 53959.46 88888.00 2008-01-09 05:43:25.904 009 17396.31 61.94 53959.43 88888.00 2008-01-09 05:43:26.404 009 17396.40 61.89 53959.39 88888.00 2008-01-09 05:43:26.904 009 17396.43 61.84 53959.39 88888.00 2008-01-09 05:43:27.404 009 17396.45 61.87 53959.42 88888.00 2008-01-09 05:43:27.904 009 17396.46 61.94 53959.38 88888.00 2008-01-09 05:43:28.404 009 17396.55 62.04 53959.44 88888.00 2008-01-09 05:43:28.904 009 17396.49 62.09 53959.50 88888.00 2008-01-09 05:43:29.404 009 17396.48 62.09 53959.45 88888.00 2008-01-09 05:43:29.904 009 17396.54 62.06 53959.39 88888.00 2008-01-09 05:43:30.404 009 17396.46 62.08 53959.31 88888.00 2008-01-09 05:43:30.904 009 17396.40 62.13 53959.37 88888.00 2008-01-09 05:43:31.404 009 17396.46 62.16 53959.34 88888.00 2008-01-09 05:43:31.904 009 17396.53 62.23 53959.38 88888.00 2008-01-09 05:43:32.404 009 17396.57 62.22 53959.39 88888.00 2008-01-09 05:43:32.904 009 17396.62 62.17 53959.37 88888.00 2008-01-09 05:43:33.404 009 17396.46 62.13 53959.38 88888.00 2008-01-09 05:43:33.904 009 17396.44 62.17 53959.41 88888.00 2008-01-09 05:43:34.404 009 17396.45 62.25 53959.46 88888.00 2008-01-09 05:43:34.904 009 17396.48 62.27 53959.46 88888.00 2008-01-09 05:43:35.404 009 17396.47 62.26 53959.46 88888.00 2008-01-09 05:43:35.904 009 17396.48 62.23 53959.42 88888.00 2008-01-09 05:43:36.404 009 17396.46 62.24 53959.49 88888.00 2008-01-09 05:43:36.904 009 17396.43 62.23 53959.51 88888.00 2008-01-09 05:43:37.404 009 17396.36 62.23 53959.48 88888.00 2008-01-09 05:43:37.904 009 17396.39 62.26 53959.52 88888.00 2008-01-09 05:43:38.404 009 17396.44 62.31 53959.45 88888.00 2008-01-09 05:43:38.904 009 17396.40 62.28 53959.49 88888.00 2008-01-09 05:43:39.404 009 17396.44 62.30 53959.52 88888.00 2008-01-09 05:43:39.904 009 17396.46 62.28 53959.45 88888.00 2008-01-09 05:43:40.404 009 17396.45 62.37 53959.44 88888.00 2008-01-09 05:43:40.904 009 17396.47 62.40 53959.52 88888.00 2008-01-09 05:43:41.404 009 17396.43 62.44 53959.50 88888.00 2008-01-09 05:43:41.904 009 17396.34 62.45 53959.38 88888.00 2008-01-09 05:43:42.404 009 17396.35 62.52 53959.30 88888.00 2008-01-09 05:43:42.904 009 17396.39 62.52 53959.30 88888.00 2008-01-09 05:43:43.404 009 17396.40 62.50 53959.34 88888.00 2008-01-09 05:43:43.904 009 17396.43 62.53 53959.38 88888.00 2008-01-09 05:43:44.404 009 17396.44 62.61 53959.31 88888.00 2008-01-09 05:43:44.904 009 17396.46 62.57 53959.33 88888.00 2008-01-09 05:43:45.401 009 17396.44 62.56 53959.31 88888.00 2008-01-09 05:43:45.901 009 17396.48 62.65 53959.35 88888.00 2008-01-09 05:43:46.401 009 17396.40 62.70 53959.33 88888.00 2008-01-09 05:43:46.901 009 17396.39 62.74 53959.37 88888.00 2008-01-09 05:43:47.401 009 17396.45 62.70 53959.41 88888.00 2008-01-09 05:43:47.901 009 17396.47 62.67 53959.39 88888.00 2008-01-09 05:43:48.401 009 17396.46 62.67 53959.41 88888.00 2008-01-09 05:43:48.901 009 17396.40 62.73 53959.49 88888.00 2008-01-09 05:43:49.401 009 17396.49 62.71 53959.52 88888.00 2008-01-09 05:43:49.901 009 17396.53 62.71 53959.49 88888.00 2008-01-09 05:43:50.401 009 17396.53 62.63 53959.40 88888.00 2008-01-09 05:43:50.901 009 17396.50 62.73 53959.31 88888.00 2008-01-09 05:43:51.401 009 17396.45 62.76 53959.28 88888.00 2008-01-09 05:43:51.901 009 17396.46 62.71 53959.42 88888.00 2008-01-09 05:43:52.401 009 17396.49 62.74 53959.35 88888.00 2008-01-09 05:43:52.901 009 17396.60 62.77 53959.38 88888.00 2008-01-09 05:43:53.401 009 17396.60 62.79 53959.48 88888.00 2008-01-09 05:43:53.901 009 17396.60 62.77 53959.49 88888.00 2008-01-09 05:43:54.401 009 17396.59 62.71 53959.56 88888.00 2008-01-09 05:43:54.901 009 17396.60 62.72 53959.51 88888.00 2008-01-09 05:43:55.401 009 17396.64 62.74 53959.41 88888.00 2008-01-09 05:43:55.901 009 17396.70 62.75 53959.44 88888.00 2008-01-09 05:43:56.401 009 17396.69 62.80 53959.42 88888.00 2008-01-09 05:43:56.901 009 17396.67 62.72 53959.46 88888.00 2008-01-09 05:43:57.401 009 17396.74 62.72 53959.48 88888.00 2008-01-09 05:43:57.901 009 17396.80 62.73 53959.54 88888.00 2008-01-09 05:43:58.401 009 17396.75 62.72 53959.54 88888.00 2008-01-09 05:43:58.901 009 17396.74 62.72 53959.50 88888.00 2008-01-09 05:43:59.401 009 17396.80 62.72 53959.52 88888.00 2008-01-09 05:43:59.901 009 17396.80 62.71 53959.49 88888.00 2008-01-09 05:44:00.401 009 17396.83 62.67 53959.45 88888.00 2008-01-09 05:44:00.901 009 17396.80 62.71 53959.35 88888.00 2008-01-09 05:44:01.401 009 17396.77 62.66 53959.34 88888.00 2008-01-09 05:44:01.901 009 17396.79 62.61 53959.33 88888.00 2008-01-09 05:44:02.401 009 17396.77 62.65 53959.33 88888.00 2008-01-09 05:44:02.901 009 17396.78 62.71 53959.30 88888.00 2008-01-09 05:44:03.401 009 17396.88 62.72 53959.31 88888.00 2008-01-09 05:44:03.901 009 17396.90 62.67 53959.40 88888.00 2008-01-09 05:44:04.401 009 17396.90 62.69 53959.40 88888.00 2008-01-09 05:44:04.901 009 17396.90 62.73 53959.38 88888.00 2008-01-09 05:44:05.401 009 17396.88 62.71 53959.49 88888.00 2008-01-09 05:44:05.901 009 17396.85 62.73 53959.43 88888.00 2008-01-09 05:44:06.401 009 17396.88 62.75 53959.49 88888.00 2008-01-09 05:44:06.901 009 17396.90 62.77 53959.43 88888.00 2008-01-09 05:44:07.401 009 17396.93 62.72 53959.43 88888.00 2008-01-09 05:44:07.901 009 17396.99 62.67 53959.41 88888.00 2008-01-09 05:44:08.401 009 17396.97 62.66 53959.48 88888.00 2008-01-09 05:44:08.901 009 17397.00 62.71 53959.48 88888.00 2008-01-09 05:44:09.401 009 17397.10 62.67 53959.44 88888.00 2008-01-09 05:44:09.901 009 17397.13 62.58 53959.55 88888.00 2008-01-09 05:44:10.401 009 17397.21 62.54 53959.56 88888.00 2008-01-09 05:44:10.901 009 17397.09 62.50 53959.55 88888.00 2008-01-09 05:44:11.401 009 17397.05 62.53 53959.56 88888.00 2008-01-09 05:44:11.901 009 17397.09 62.60 53959.50 88888.00 2008-01-09 05:44:12.401 009 17397.05 62.51 53959.42 88888.00 2008-01-09 05:44:12.901 009 17397.07 62.44 53959.43 88888.00 2008-01-09 05:44:13.401 009 17397.05 62.51 53959.45 88888.00 2008-01-09 05:44:13.901 009 17396.99 62.56 53959.40 88888.00 2008-01-09 05:44:14.401 009 17397.01 62.53 53959.37 88888.00 2008-01-09 05:44:14.901 009 17397.05 62.53 53959.45 88888.00 2008-01-09 05:44:15.401 009 17397.08 62.48 53959.48 88888.00 2008-01-09 05:44:15.901 009 17397.15 62.52 53959.45 88888.00 2008-01-09 05:44:16.401 009 17397.13 62.46 53959.35 88888.00 2008-01-09 05:44:16.901 009 17397.18 62.44 53959.45 88888.00 2008-01-09 05:44:17.401 009 17397.20 62.46 53959.49 88888.00 2008-01-09 05:44:17.901 009 17397.21 62.47 53959.38 88888.00 2008-01-09 05:44:18.401 009 17397.20 62.44 53959.35 88888.00 2008-01-09 05:44:18.901 009 17397.15 62.46 53959.46 88888.00 2008-01-09 05:44:19.401 009 17397.18 62.37 53959.50 88888.00 2008-01-09 05:44:19.901 009 17397.21 62.35 53959.40 88888.00 2008-01-09 05:44:20.401 009 17397.21 62.32 53959.29 88888.00 2008-01-09 05:44:20.901 009 17397.09 62.38 53959.31 88888.00 2008-01-09 05:44:21.401 009 17397.16 62.42 53959.32 88888.00 2008-01-09 05:44:21.901 009 17397.19 62.35 53959.32 88888.00 2008-01-09 05:44:22.401 009 17397.23 62.28 53959.38 88888.00 2008-01-09 05:44:22.901 009 17397.23 62.28 53959.43 88888.00 2008-01-09 05:44:23.401 009 17397.25 62.26 53959.37 88888.00 2008-01-09 05:44:23.901 009 17397.24 62.25 53959.32 88888.00 2008-01-09 05:44:24.401 009 17397.17 62.26 53959.45 88888.00 2008-01-09 05:44:24.901 009 17397.24 62.31 53959.43 88888.00 2008-01-09 05:44:25.401 009 17397.23 62.33 53959.40 88888.00 2008-01-09 05:44:25.901 009 17397.15 62.27 53959.37 88888.00 2008-01-09 05:44:26.401 009 17397.18 62.17 53959.34 88888.00 2008-01-09 05:44:26.901 009 17397.20 62.13 53959.34 88888.00 2008-01-09 05:44:27.401 009 17397.18 62.15 53959.33 88888.00 2008-01-09 05:44:27.901 009 17397.15 62.16 53959.27 88888.00 2008-01-09 05:44:28.401 009 17397.15 62.05 53959.24 88888.00 2008-01-09 05:44:28.901 009 17397.14 62.13 53959.22 88888.00 2008-01-09 05:44:29.401 009 17397.14 62.13 53959.15 88888.00 2008-01-09 05:44:29.901 009 17397.15 62.17 53959.22 88888.00 2008-01-09 05:44:30.401 009 17397.16 62.17 53959.18 88888.00 2008-01-09 05:44:30.901 009 17397.16 62.15 53959.18 88888.00 2008-01-09 05:44:31.401 009 17397.27 62.09 53959.08 88888.00 2008-01-09 05:44:31.901 009 17397.30 62.08 53959.11 88888.00 2008-01-09 05:44:32.401 009 17397.18 62.07 53959.16 88888.00 2008-01-09 05:44:32.901 009 17397.21 62.07 53959.12 88888.00 2008-01-09 05:44:33.401 009 17397.16 62.02 53959.13 88888.00 2008-01-09 05:44:33.901 009 17397.19 62.01 53959.15 88888.00 2008-01-09 05:44:34.401 009 17397.16 62.08 53959.17 88888.00 2008-01-09 05:44:34.901 009 17397.11 62.17 53959.17 88888.00 2008-01-09 05:44:35.401 009 17397.15 62.14 53959.17 88888.00 2008-01-09 05:44:35.901 009 17397.11 62.07 53959.28 88888.00 2008-01-09 05:44:36.401 009 17397.09 62.12 53959.32 88888.00 2008-01-09 05:44:36.901 009 17397.07 62.07 53959.37 88888.00 2008-01-09 05:44:37.401 009 17397.14 61.99 53959.37 88888.00 2008-01-09 05:44:37.901 009 17397.15 61.99 53959.37 88888.00 2008-01-09 05:44:38.401 009 17397.18 61.96 53959.33 88888.00 2008-01-09 05:44:38.901 009 17397.13 61.99 53959.40 88888.00 2008-01-09 05:44:39.401 009 17397.08 62.02 53959.46 88888.00 2008-01-09 05:44:39.901 009 17396.99 61.99 53959.43 88888.00 2008-01-09 05:44:40.401 009 17396.95 62.04 53959.33 88888.00 2008-01-09 05:44:40.901 009 17397.00 62.04 53959.40 88888.00 2008-01-09 05:44:41.401 009 17397.11 62.05 53959.34 88888.00 2008-01-09 05:44:41.901 009 17397.06 62.04 53959.31 88888.00 2008-01-09 05:44:42.401 009 17397.10 62.05 53959.29 88888.00 2008-01-09 05:44:42.901 009 17397.13 62.01 53959.22 88888.00 2008-01-09 05:44:43.401 009 17397.14 61.96 53959.21 88888.00 2008-01-09 05:44:43.901 009 17397.09 61.99 53959.26 88888.00 2008-01-09 05:44:44.401 009 17397.14 62.01 53959.34 88888.00 2008-01-09 05:44:44.901 009 17397.08 61.99 53959.29 88888.00 2008-01-09 05:44:45.401 009 17397.00 62.02 53959.32 88888.00 2008-01-09 05:44:45.901 009 17397.05 62.03 53959.28 88888.00 2008-01-09 05:44:46.401 009 17397.11 62.03 53959.28 88888.00 2008-01-09 05:44:46.901 009 17397.06 61.96 53959.39 88888.00 2008-01-09 05:44:47.401 009 17397.07 61.95 53959.46 88888.00 2008-01-09 05:44:47.901 009 17397.08 61.99 53959.43 88888.00 2008-01-09 05:44:48.401 009 17397.08 61.97 53959.39 88888.00 2008-01-09 05:44:48.901 009 17397.06 61.91 53959.31 88888.00 2008-01-09 05:44:49.401 009 17397.05 61.96 53959.33 88888.00 2008-01-09 05:44:49.901 009 17397.16 61.95 53959.28 88888.00 2008-01-09 05:44:50.401 009 17397.09 61.92 53959.29 88888.00 2008-01-09 05:44:50.901 009 17397.06 61.88 53959.31 88888.00 2008-01-09 05:44:51.401 009 17397.17 61.91 53959.23 88888.00 2008-01-09 05:44:51.901 009 17397.17 61.88 53959.26 88888.00 2008-01-09 05:44:52.401 009 17397.17 61.84 53959.38 88888.00 2008-01-09 05:44:52.901 009 17397.17 61.89 53959.42 88888.00 2008-01-09 05:44:53.401 009 17397.14 61.98 53959.41 88888.00 2008-01-09 05:44:53.901 009 17397.16 61.97 53959.34 88888.00 2008-01-09 05:44:54.401 009 17397.16 61.89 53959.24 88888.00 2008-01-09 05:44:54.901 009 17397.18 61.98 53959.31 88888.00 2008-01-09 05:44:55.401 009 17397.15 61.98 53959.23 88888.00 2008-01-09 05:44:55.901 009 17397.15 62.01 53959.30 88888.00 2008-01-09 05:44:56.401 009 17397.11 61.97 53959.28 88888.00 2008-01-09 05:44:56.901 009 17397.15 61.91 53959.32 88888.00 2008-01-09 05:44:57.401 009 17397.15 61.89 53959.35 88888.00 2008-01-09 05:44:57.901 009 17397.01 61.91 53959.44 88888.00 2008-01-09 05:44:58.401 009 17397.06 61.92 53959.50 88888.00 2008-01-09 05:44:58.901 009 17397.10 61.96 53959.38 88888.00 2008-01-09 05:44:59.401 009 17397.05 61.93 53959.30 88888.00 2008-01-09 05:44:59.901 009 17397.00 61.95 53959.38 88888.00 2008-01-09 05:45:00.401 009 17397.05 62.06 53959.35 88888.00 2008-01-09 05:45:00.901 009 17397.07 62.02 53959.19 88888.00 2008-01-09 05:45:01.401 009 17397.04 61.99 53959.23 88888.00 2008-01-09 05:45:01.901 009 17397.06 62.07 53959.28 88888.00 2008-01-09 05:45:02.401 009 17397.08 62.04 53959.28 88888.00 2008-01-09 05:45:02.901 009 17397.04 62.01 53959.27 88888.00 2008-01-09 05:45:03.401 009 17397.08 62.05 53959.27 88888.00 2008-01-09 05:45:03.901 009 17397.09 62.08 53959.26 88888.00 2008-01-09 05:45:04.401 009 17397.05 62.11 53959.31 88888.00 2008-01-09 05:45:04.901 009 17396.99 62.17 53959.37 88888.00 2008-01-09 05:45:05.401 009 17396.99 62.13 53959.37 88888.00 2008-01-09 05:45:05.901 009 17397.06 62.09 53959.28 88888.00 2008-01-09 05:45:06.401 009 17397.11 62.08 53959.42 88888.00 2008-01-09 05:45:06.901 009 17397.11 62.08 53959.50 88888.00 2008-01-09 05:45:07.401 009 17397.13 62.07 53959.52 88888.00 2008-01-09 05:45:07.901 009 17397.21 62.14 53959.43 88888.00 2008-01-09 05:45:08.401 009 17397.21 62.21 53959.38 88888.00 2008-01-09 05:45:08.901 009 17397.17 62.16 53959.41 88888.00 2008-01-09 05:45:09.401 009 17397.11 62.14 53959.46 88888.00 2008-01-09 05:45:09.901 009 17397.10 62.11 53959.46 88888.00 2008-01-09 05:45:10.401 009 17397.21 62.03 53959.50 88888.00 2008-01-09 05:45:10.901 009 17397.19 62.06 53959.46 88888.00 2008-01-09 05:45:11.401 009 17397.13 62.13 53959.50 88888.00 2008-01-09 05:45:11.901 009 17397.17 62.14 53959.39 88888.00 2008-01-09 05:45:12.401 009 17397.20 62.18 53959.42 88888.00 2008-01-09 05:45:12.901 009 17397.10 62.21 53959.43 88888.00 2008-01-09 05:45:13.401 009 17397.04 62.24 53959.44 88888.00 2008-01-09 05:45:13.901 009 17397.11 62.16 53959.49 88888.00 2008-01-09 05:45:14.401 009 17397.16 62.13 53959.48 88888.00 2008-01-09 05:45:14.901 009 17397.20 62.15 53959.40 88888.00 2008-01-09 05:45:15.401 009 17397.19 62.14 53959.34 88888.00 2008-01-09 05:45:15.901 009 17397.27 62.18 53959.43 88888.00 2008-01-09 05:45:16.401 009 17397.23 62.14 53959.50 88888.00 2008-01-09 05:45:16.901 009 17397.23 62.17 53959.49 88888.00 2008-01-09 05:45:17.401 009 17397.13 62.15 53959.44 88888.00 2008-01-09 05:45:17.901 009 17397.16 62.13 53959.41 88888.00 2008-01-09 05:45:18.401 009 17397.27 62.19 53959.43 88888.00 2008-01-09 05:45:18.901 009 17397.25 62.14 53959.41 88888.00 2008-01-09 05:45:19.401 009 17397.19 62.15 53959.46 88888.00 2008-01-09 05:45:19.901 009 17397.28 62.18 53959.43 88888.00 2008-01-09 05:45:20.401 009 17397.35 62.16 53959.45 88888.00 2008-01-09 05:45:20.901 009 17397.25 62.13 53959.34 88888.00 2008-01-09 05:45:21.401 009 17397.25 62.12 53959.42 88888.00 2008-01-09 05:45:21.901 009 17397.23 62.11 53959.37 88888.00 2008-01-09 05:45:22.401 009 17397.26 62.09 53959.29 88888.00 2008-01-09 05:45:22.901 009 17397.30 62.09 53959.42 88888.00 2008-01-09 05:45:23.401 009 17397.23 62.08 53959.32 88888.00 2008-01-09 05:45:23.901 009 17397.24 62.08 53959.31 88888.00 2008-01-09 05:45:24.401 009 17397.28 62.01 53959.40 88888.00 2008-01-09 05:45:24.901 009 17397.26 62.02 53959.45 88888.00 2008-01-09 05:45:25.401 009 17397.26 62.08 53959.40 88888.00 2008-01-09 05:45:25.901 009 17397.26 62.05 53959.31 88888.00 2008-01-09 05:45:26.401 009 17397.25 61.96 53959.31 88888.00 2008-01-09 05:45:26.901 009 17397.35 62.01 53959.34 88888.00 2008-01-09 05:45:27.401 009 17397.30 62.05 53959.21 88888.00 2008-01-09 05:45:27.901 009 17397.26 61.99 53959.27 88888.00 2008-01-09 05:45:28.401 009 17397.31 62.03 53959.35 88888.00 2008-01-09 05:45:28.901 009 17397.35 62.06 53959.31 88888.00 2008-01-09 05:45:29.401 009 17397.37 62.02 53959.30 88888.00 2008-01-09 05:45:29.901 009 17397.38 62.01 53959.32 88888.00 2008-01-09 05:45:30.401 009 17397.41 62.05 53959.29 88888.00 2008-01-09 05:45:30.901 009 17397.42 62.02 53959.31 88888.00 2008-01-09 05:45:31.401 009 17397.37 61.97 53959.35 88888.00 2008-01-09 05:45:31.901 009 17397.33 61.97 53959.46 88888.00 2008-01-09 05:45:32.401 009 17397.38 62.02 53959.52 88888.00 2008-01-09 05:45:32.901 009 17397.39 61.96 53959.50 88888.00 2008-01-09 05:45:33.401 009 17397.50 61.99 53959.44 88888.00 2008-01-09 05:45:33.901 009 17397.48 61.96 53959.54 88888.00 2008-01-09 05:45:34.401 009 17397.47 61.99 53959.52 88888.00 2008-01-09 05:45:34.901 009 17397.42 61.99 53959.44 88888.00 2008-01-09 05:45:35.401 009 17397.47 61.92 53959.43 88888.00 2008-01-09 05:45:35.901 009 17397.51 61.87 53959.48 88888.00 2008-01-09 05:45:36.401 009 17397.54 61.97 53959.43 88888.00 2008-01-09 05:45:36.901 009 17397.50 61.95 53959.40 88888.00 2008-01-09 05:45:37.401 009 17397.51 61.91 53959.43 88888.00 2008-01-09 05:45:37.901 009 17397.42 61.95 53959.40 88888.00 2008-01-09 05:45:38.401 009 17397.47 61.89 53959.34 88888.00 2008-01-09 05:45:38.901 009 17397.49 61.87 53959.35 88888.00 2008-01-09 05:45:39.401 009 17397.49 61.88 53959.32 88888.00 2008-01-09 05:45:39.901 009 17397.48 61.93 53959.46 88888.00 2008-01-09 05:45:40.401 009 17397.46 61.93 53959.45 88888.00 2008-01-09 05:45:40.901 009 17397.48 61.87 53959.49 88888.00 2008-01-09 05:45:41.401 009 17397.50 61.88 53959.46 88888.00 2008-01-09 05:45:41.901 009 17397.51 61.88 53959.39 88888.00 2008-01-09 05:45:42.401 009 17397.44 61.86 53959.33 88888.00 2008-01-09 05:45:42.901 009 17397.46 61.92 53959.32 88888.00 2008-01-09 05:45:43.401 009 17397.49 62.01 53959.38 88888.00 2008-01-09 05:45:43.901 009 17397.61 62.05 53959.39 88888.00 2008-01-09 05:45:44.401 009 17397.59 61.96 53959.22 88888.00 2008-01-09 05:45:44.901 009 17397.51 61.89 53959.15 88888.00 2008-01-09 05:45:45.401 009 17397.49 61.88 53959.22 88888.00 2008-01-09 05:45:45.901 009 17397.52 61.94 53959.23 88888.00 2008-01-09 05:45:46.401 009 17397.51 61.96 53959.13 88888.00 2008-01-09 05:45:46.901 009 17397.56 61.98 53959.17 88888.00 2008-01-09 05:45:47.401 009 17397.50 61.91 53959.37 88888.00 2008-01-09 05:45:47.901 009 17397.50 61.93 53959.31 88888.00 2008-01-09 05:45:48.401 009 17397.56 61.95 53959.22 88888.00 2008-01-09 05:45:48.901 009 17397.51 61.97 53959.24 88888.00 2008-01-09 05:45:49.401 009 17397.56 61.92 53959.30 88888.00 2008-01-09 05:45:49.901 009 17397.50 61.92 53959.35 88888.00 2008-01-09 05:45:50.401 009 17397.49 61.91 53959.40 88888.00 2008-01-09 05:45:50.901 009 17397.50 61.91 53959.43 88888.00 2008-01-09 05:45:51.401 009 17397.45 61.88 53959.32 88888.00 2008-01-09 05:45:51.901 009 17397.48 61.85 53959.22 88888.00 2008-01-09 05:45:52.401 009 17397.57 61.87 53959.24 88888.00 2008-01-09 05:45:52.901 009 17397.56 61.84 53959.32 88888.00 2008-01-09 05:45:53.401 009 17397.58 61.78 53959.35 88888.00 2008-01-09 05:45:53.901 009 17397.52 61.83 53959.30 88888.00 2008-01-09 05:45:54.401 009 17397.55 61.89 53959.27 88888.00 2008-01-09 05:45:54.901 009 17397.66 61.87 53959.18 88888.00 2008-01-09 05:45:55.401 009 17397.71 61.83 53959.26 88888.00 2008-01-09 05:45:55.901 009 17397.69 61.77 53959.27 88888.00 2008-01-09 05:45:56.401 009 17397.66 61.78 53959.31 88888.00 2008-01-09 05:45:56.901 009 17397.59 61.86 53959.30 88888.00 2008-01-09 05:45:57.401 009 17397.56 61.79 53959.28 88888.00 2008-01-09 05:45:57.901 009 17397.62 61.82 53959.30 88888.00 2008-01-09 05:45:58.401 009 17397.67 61.86 53959.37 88888.00 2008-01-09 05:45:58.901 009 17397.64 61.77 53959.33 88888.00 2008-01-09 05:45:59.401 009 17397.58 61.77 53959.29 88888.00 2008-01-09 05:45:59.901 009 17397.56 61.75 53959.31 88888.00 2008-01-09 05:46:00.401 009 17397.57 61.72 53959.34 88888.00 2008-01-09 05:46:00.901 009 17397.55 61.70 53959.34 88888.00 2008-01-09 05:46:01.401 009 17397.51 61.72 53959.31 88888.00 2008-01-09 05:46:01.901 009 17397.59 61.68 53959.34 88888.00 2008-01-09 05:46:02.401 009 17397.57 61.66 53959.35 88888.00 2008-01-09 05:46:02.901 009 17397.61 61.66 53959.34 88888.00 2008-01-09 05:46:03.401 009 17397.68 61.73 53959.39 88888.00 2008-01-09 05:46:03.901 009 17397.66 61.70 53959.37 88888.00 2008-01-09 05:46:04.401 009 17397.69 61.72 53959.22 88888.00 2008-01-09 05:46:04.901 009 17397.69 61.74 53959.22 88888.00 2008-01-09 05:46:05.401 009 17397.71 61.70 53959.38 88888.00 2008-01-09 05:46:05.901 009 17397.71 61.70 53959.44 88888.00 2008-01-09 05:46:06.401 009 17397.68 61.68 53959.37 88888.00 2008-01-09 05:46:06.901 009 17397.75 61.57 53959.35 88888.00 2008-01-09 05:46:07.401 009 17397.72 61.55 53959.33 88888.00 2008-01-09 05:46:07.901 009 17397.62 61.65 53959.23 88888.00 2008-01-09 05:46:08.401 009 17397.69 61.66 53959.21 88888.00 2008-01-09 05:46:08.901 009 17397.71 61.66 53959.31 88888.00 2008-01-09 05:46:09.401 009 17397.64 61.66 53959.33 88888.00 2008-01-09 05:46:09.901 009 17397.61 61.63 53959.39 88888.00 2008-01-09 05:46:10.401 009 17397.66 61.60 53959.31 88888.00 2008-01-09 05:46:10.901 009 17397.71 61.62 53959.22 88888.00 2008-01-09 05:46:11.401 009 17397.77 61.64 53959.29 88888.00 2008-01-09 05:46:11.901 009 17397.80 61.70 53959.30 88888.00 2008-01-09 05:46:12.401 009 17397.71 61.69 53959.35 88888.00 2008-01-09 05:46:12.901 009 17397.67 61.66 53959.30 88888.00 2008-01-09 05:46:13.401 009 17397.61 61.66 53959.15 88888.00 2008-01-09 05:46:13.901 009 17397.67 61.66 53959.18 88888.00 2008-01-09 05:46:14.401 009 17397.68 61.64 53959.32 88888.00 2008-01-09 05:46:14.901 009 17397.74 61.64 53959.38 88888.00 2008-01-09 05:46:15.401 009 17397.79 61.60 53959.37 88888.00 2008-01-09 05:46:15.901 009 17397.77 61.62 53959.33 88888.00 2008-01-09 05:46:16.401 009 17397.78 61.62 53959.32 88888.00 2008-01-09 05:46:16.901 009 17397.77 61.66 53959.39 88888.00 2008-01-09 05:46:17.401 009 17397.76 61.67 53959.38 88888.00 2008-01-09 05:46:17.901 009 17397.81 61.66 53959.34 88888.00 2008-01-09 05:46:18.401 009 17397.76 61.62 53959.29 88888.00 2008-01-09 05:46:18.901 009 17397.69 61.55 53959.38 88888.00 2008-01-09 05:46:19.401 009 17397.66 61.49 53959.33 88888.00 2008-01-09 05:46:19.901 009 17397.68 61.54 53959.28 88888.00 2008-01-09 05:46:20.408 009 17397.70 61.55 53959.38 88888.00 2008-01-09 05:46:20.908 009 17397.74 61.53 53959.35 88888.00 2008-01-09 05:46:21.408 009 17397.71 61.54 53959.31 88888.00 2008-01-09 05:46:21.908 009 17397.68 61.50 53959.32 88888.00 2008-01-09 05:46:22.408 009 17397.69 61.50 53959.40 88888.00 2008-01-09 05:46:22.908 009 17397.65 61.46 53959.39 88888.00 2008-01-09 05:46:23.408 009 17397.65 61.39 53959.35 88888.00 2008-01-09 05:46:23.908 009 17397.58 61.37 53959.29 88888.00 2008-01-09 05:46:24.408 009 17397.59 61.42 53959.38 88888.00 2008-01-09 05:46:24.908 009 17397.60 61.37 53959.42 88888.00 2008-01-09 05:46:25.408 009 17397.59 61.39 53959.41 88888.00 2008-01-09 05:46:25.908 009 17397.65 61.39 53959.37 88888.00 2008-01-09 05:46:26.408 009 17397.69 61.49 53959.30 88888.00 2008-01-09 05:46:26.908 009 17397.62 61.52 53959.27 88888.00 2008-01-09 05:46:27.408 009 17397.60 61.50 53959.28 88888.00 2008-01-09 05:46:27.908 009 17397.56 61.46 53959.38 88888.00 2008-01-09 05:46:28.408 009 17397.57 61.47 53959.40 88888.00 2008-01-09 05:46:28.908 009 17397.55 61.48 53959.37 88888.00 2008-01-09 05:46:29.408 009 17397.55 61.52 53959.30 88888.00 2008-01-09 05:46:29.908 009 17397.61 61.53 53959.38 88888.00 2008-01-09 05:46:30.408 009 17397.64 61.55 53959.40 88888.00 2008-01-09 05:46:30.908 009 17397.59 61.46 53959.38 88888.00 2008-01-09 05:46:31.408 009 17397.57 61.42 53959.33 88888.00 2008-01-09 05:46:31.908 009 17397.55 61.44 53959.43 88888.00 2008-01-09 05:46:32.408 009 17397.48 61.49 53959.43 88888.00 2008-01-09 05:46:32.908 009 17397.50 61.45 53959.40 88888.00 2008-01-09 05:46:33.408 009 17397.46 61.36 53959.23 88888.00 2008-01-09 05:46:33.908 009 17397.48 61.38 53959.22 88888.00 2008-01-09 05:46:34.408 009 17397.59 61.39 53959.33 88888.00 2008-01-09 05:46:34.908 009 17397.54 61.46 53959.27 88888.00 2008-01-09 05:46:35.408 009 17397.47 61.45 53959.20 88888.00 2008-01-09 05:46:35.908 009 17397.50 61.53 53959.24 88888.00 2008-01-09 05:46:36.408 009 17397.55 61.55 53959.23 88888.00 2008-01-09 05:46:36.908 009 17397.46 61.49 53959.19 88888.00 2008-01-09 05:46:37.408 009 17397.40 61.49 53959.23 88888.00 2008-01-09 05:46:37.908 009 17397.54 61.49 53959.31 88888.00 2008-01-09 05:46:38.408 009 17397.58 61.50 53959.28 88888.00 2008-01-09 05:46:38.908 009 17397.50 61.55 53959.35 88888.00 2008-01-09 05:46:39.408 009 17397.47 61.57 53959.44 88888.00 2008-01-09 05:46:39.908 009 17397.42 61.53 53959.34 88888.00 2008-01-09 05:46:40.408 009 17397.39 61.56 53959.31 88888.00 2008-01-09 05:46:40.908 009 17397.37 61.50 53959.30 88888.00 2008-01-09 05:46:41.408 009 17397.35 61.49 53959.35 88888.00 2008-01-09 05:46:41.908 009 17397.39 61.57 53959.41 88888.00 2008-01-09 05:46:42.408 009 17397.39 61.52 53959.28 88888.00 2008-01-09 05:46:42.908 009 17397.36 61.54 53959.26 88888.00 2008-01-09 05:46:43.408 009 17397.36 61.54 53959.28 88888.00 2008-01-09 05:46:43.908 009 17397.30 61.53 53959.30 88888.00 2008-01-09 05:46:44.408 009 17397.36 61.45 53959.30 88888.00 2008-01-09 05:46:44.908 009 17397.39 61.45 53959.38 88888.00 2008-01-09 05:46:45.408 009 17397.39 61.47 53959.39 88888.00 2008-01-09 05:46:45.908 009 17397.35 61.45 53959.35 88888.00 2008-01-09 05:46:46.408 009 17397.42 61.39 53959.29 88888.00 2008-01-09 05:46:46.908 009 17397.35 61.42 53959.28 88888.00 2008-01-09 05:46:47.408 009 17397.34 61.46 53959.35 88888.00 2008-01-09 05:46:47.908 009 17397.35 61.49 53959.40 88888.00 2008-01-09 05:46:48.408 009 17397.31 61.55 53959.35 88888.00 2008-01-09 05:46:48.908 009 17397.38 61.49 53959.23 88888.00 2008-01-09 05:46:49.408 009 17397.41 61.45 53959.21 88888.00 2008-01-09 05:46:49.908 009 17397.42 61.46 53959.21 88888.00 2008-01-09 05:46:50.408 009 17397.46 61.54 53959.20 88888.00 2008-01-09 05:46:50.908 009 17397.48 61.58 53959.23 88888.00 2008-01-09 05:46:51.408 009 17397.44 61.58 53959.33 88888.00 2008-01-09 05:46:51.908 009 17397.41 61.54 53959.33 88888.00 2008-01-09 05:46:52.408 009 17397.46 61.56 53959.31 88888.00 2008-01-09 05:46:52.908 009 17397.45 61.59 53959.24 88888.00 2008-01-09 05:46:53.408 009 17397.44 61.56 53959.28 88888.00 2008-01-09 05:46:53.908 009 17397.45 61.48 53959.21 88888.00 2008-01-09 05:46:54.408 009 17397.45 61.53 53959.19 88888.00 2008-01-09 05:46:54.908 009 17397.42 61.54 53959.30 88888.00 2008-01-09 05:46:55.408 009 17397.42 61.50 53959.39 88888.00 2008-01-09 05:46:55.908 009 17397.42 61.57 53959.27 88888.00 2008-01-09 05:46:56.408 009 17397.39 61.54 53959.15 88888.00 2008-01-09 05:46:56.908 009 17397.44 61.49 53959.15 88888.00 2008-01-09 05:46:57.408 009 17397.34 61.49 53959.16 88888.00 2008-01-09 05:46:57.908 009 17397.38 61.48 53959.22 88888.00 2008-01-09 05:46:58.408 009 17397.41 61.44 53959.30 88888.00 2008-01-09 05:46:58.908 009 17397.44 61.50 53959.27 88888.00 2008-01-09 05:46:59.408 009 17397.40 61.54 53959.23 88888.00 2008-01-09 05:46:59.908 009 17397.39 61.49 53959.19 88888.00 2008-01-09 05:47:00.408 009 17397.41 61.45 53959.16 88888.00 2008-01-09 05:47:00.908 009 17397.47 61.48 53959.16 88888.00 2008-01-09 05:47:01.408 009 17397.45 61.54 53959.22 88888.00 2008-01-09 05:47:01.908 009 17397.48 61.52 53959.26 88888.00 2008-01-09 05:47:02.408 009 17397.46 61.46 53959.22 88888.00 2008-01-09 05:47:02.908 009 17397.50 61.46 53959.24 88888.00 2008-01-09 05:47:03.408 009 17397.47 61.47 53959.21 88888.00 2008-01-09 05:47:03.908 009 17397.44 61.45 53959.28 88888.00 2008-01-09 05:47:04.408 009 17397.50 61.38 53959.18 88888.00 2008-01-09 05:47:04.908 009 17397.52 61.38 53959.07 88888.00 2008-01-09 05:47:05.408 009 17397.49 61.31 53959.15 88888.00 2008-01-09 05:47:05.908 009 17397.41 61.33 53959.18 88888.00 2008-01-09 05:47:06.408 009 17397.40 61.34 53959.10 88888.00 2008-01-09 05:47:06.908 009 17397.49 61.30 53959.06 88888.00 2008-01-09 05:47:07.408 009 17397.50 61.28 53959.10 88888.00 2008-01-09 05:47:07.908 009 17397.51 61.28 53959.05 88888.00 2008-01-09 05:47:08.408 009 17397.52 61.27 53958.99 88888.00 2008-01-09 05:47:08.908 009 17397.59 61.25 53959.03 88888.00 2008-01-09 05:47:09.408 009 17397.64 61.28 53959.07 88888.00 2008-01-09 05:47:09.908 009 17397.58 61.28 53959.09 88888.00 2008-01-09 05:47:10.408 009 17397.50 61.31 53959.11 88888.00 2008-01-09 05:47:10.908 009 17397.49 61.29 53959.11 88888.00 2008-01-09 05:47:11.408 009 17397.51 61.26 53959.10 88888.00 2008-01-09 05:47:11.908 009 17397.58 61.25 53959.09 88888.00 2008-01-09 05:47:12.408 009 17397.54 61.27 53959.07 88888.00 2008-01-09 05:47:12.908 009 17397.54 61.19 53959.05 88888.00 2008-01-09 05:47:13.408 009 17397.48 61.14 53959.08 88888.00 2008-01-09 05:47:13.908 009 17397.51 61.14 53959.11 88888.00 2008-01-09 05:47:14.408 009 17397.57 61.15 53959.15 88888.00 2008-01-09 05:47:14.908 009 17397.51 61.20 53959.13 88888.00 2008-01-09 05:47:15.408 009 17397.47 61.21 53959.06 88888.00 2008-01-09 05:47:15.908 009 17397.49 61.21 53959.04 88888.00 2008-01-09 05:47:16.408 009 17397.50 61.20 53959.03 88888.00 2008-01-09 05:47:16.908 009 17397.54 61.17 53959.04 88888.00 2008-01-09 05:47:17.408 009 17397.57 61.13 53959.05 88888.00 2008-01-09 05:47:17.908 009 17397.55 61.11 53959.19 88888.00 2008-01-09 05:47:18.408 009 17397.57 61.13 53959.17 88888.00 2008-01-09 05:47:18.908 009 17397.54 61.09 53959.09 88888.00 2008-01-09 05:47:19.408 009 17397.55 61.07 53959.06 88888.00 2008-01-09 05:47:19.908 009 17397.54 60.97 53959.08 88888.00 2008-01-09 05:47:20.408 009 17397.50 60.95 53959.10 88888.00 2008-01-09 05:47:20.908 009 17397.45 60.94 53959.01 88888.00 2008-01-09 05:47:21.408 009 17397.46 60.99 53959.01 88888.00 2008-01-09 05:47:21.908 009 17397.49 61.01 53959.10 88888.00 2008-01-09 05:47:22.408 009 17397.44 61.08 53959.15 88888.00 2008-01-09 05:47:22.908 009 17397.38 61.00 53959.15 88888.00 2008-01-09 05:47:23.408 009 17397.40 60.97 53959.12 88888.00 2008-01-09 05:47:23.908 009 17397.47 60.90 53959.04 88888.00 2008-01-09 05:47:24.408 009 17397.47 60.88 53959.01 88888.00 2008-01-09 05:47:24.908 009 17397.38 60.86 53959.04 88888.00 2008-01-09 05:47:25.408 009 17397.45 60.87 53959.04 88888.00 2008-01-09 05:47:25.908 009 17397.44 60.88 53959.01 88888.00 2008-01-09 05:47:26.408 009 17397.41 60.88 53958.99 88888.00 2008-01-09 05:47:26.908 009 17397.45 60.92 53959.06 88888.00 2008-01-09 05:47:27.408 009 17397.54 60.95 53959.11 88888.00 2008-01-09 05:47:27.908 009 17397.45 60.89 53959.10 88888.00 2008-01-09 05:47:28.408 009 17397.42 60.89 53959.07 88888.00 2008-01-09 05:47:28.908 009 17397.52 60.92 53959.05 88888.00 2008-01-09 05:47:29.408 009 17397.50 60.90 53959.16 88888.00 2008-01-09 05:47:29.908 009 17397.42 60.87 53959.15 88888.00 2008-01-09 05:47:30.408 009 17397.38 60.91 53959.12 88888.00 2008-01-09 05:47:30.908 009 17397.34 60.87 53959.18 88888.00 2008-01-09 05:47:31.408 009 17397.29 60.87 53959.21 88888.00 2008-01-09 05:47:31.908 009 17397.27 60.90 53959.24 88888.00 2008-01-09 05:47:32.408 009 17397.33 60.84 53959.17 88888.00 2008-01-09 05:47:32.908 009 17397.37 60.80 53959.24 88888.00 2008-01-09 05:47:33.408 009 17397.34 60.86 53959.32 88888.00 2008-01-09 05:47:33.908 009 17397.27 60.92 53959.38 88888.00 2008-01-09 05:47:34.408 009 17397.31 60.95 53959.24 88888.00 2008-01-09 05:47:34.908 009 17397.34 60.92 53959.10 88888.00 2008-01-09 05:47:35.408 009 17397.38 60.94 53959.18 88888.00 2008-01-09 05:47:35.908 009 17397.46 60.90 53959.22 88888.00 2008-01-09 05:47:36.408 009 17397.46 60.92 53959.17 88888.00 2008-01-09 05:47:36.908 009 17397.41 60.92 53959.15 88888.00 2008-01-09 05:47:37.408 009 17397.39 60.96 53959.22 88888.00 2008-01-09 05:47:37.908 009 17397.38 60.90 53959.27 88888.00 2008-01-09 05:47:38.408 009 17397.37 60.90 53959.29 88888.00 2008-01-09 05:47:38.908 009 17397.34 60.88 53959.26 88888.00 2008-01-09 05:47:39.408 009 17397.29 60.88 53959.15 88888.00 2008-01-09 05:47:39.908 009 17397.35 60.94 53959.19 88888.00 2008-01-09 05:47:40.408 009 17397.42 60.94 53959.22 88888.00 2008-01-09 05:47:40.908 009 17397.40 60.99 53959.18 88888.00 2008-01-09 05:47:41.408 009 17397.37 60.94 53959.11 88888.00 2008-01-09 05:47:41.908 009 17397.37 60.92 53959.11 88888.00 2008-01-09 05:47:42.408 009 17397.41 60.92 53959.16 88888.00 2008-01-09 05:47:42.908 009 17397.42 60.91 53959.17 88888.00 2008-01-09 05:47:43.408 009 17397.33 60.96 53959.05 88888.00 2008-01-09 05:47:43.908 009 17397.26 60.96 53959.10 88888.00 2008-01-09 05:47:44.408 009 17397.26 60.96 53959.12 88888.00 2008-01-09 05:47:44.908 009 17397.37 60.98 53959.12 88888.00 2008-01-09 05:47:45.408 009 17397.33 61.00 53959.05 88888.00 2008-01-09 05:47:45.908 009 17397.34 61.01 53959.15 88888.00 2008-01-09 05:47:46.408 009 17397.29 61.05 53959.30 88888.00 2008-01-09 05:47:46.908 009 17397.27 61.03 53959.30 88888.00 2008-01-09 05:47:47.408 009 17397.27 60.94 53959.21 88888.00 2008-01-09 05:47:47.908 009 17397.33 60.92 53959.21 88888.00 2008-01-09 05:47:48.408 009 17397.38 60.95 53959.23 88888.00 2008-01-09 05:47:48.908 009 17397.40 60.96 53959.31 88888.00 2008-01-09 05:47:49.408 009 17397.36 60.91 53959.32 88888.00 2008-01-09 05:47:49.908 009 17397.34 60.90 53959.26 88888.00 2008-01-09 05:47:50.408 009 17397.34 60.95 53959.21 88888.00 2008-01-09 05:47:50.908 009 17397.42 60.97 53959.31 88888.00 2008-01-09 05:47:51.408 009 17397.46 60.97 53959.23 88888.00 2008-01-09 05:47:51.908 009 17397.44 60.90 53959.20 88888.00 2008-01-09 05:47:52.408 009 17397.50 60.90 53959.26 88888.00 2008-01-09 05:47:52.908 009 17397.56 60.92 53959.20 88888.00 2008-01-09 05:47:53.408 009 17397.54 60.92 53959.18 88888.00 2008-01-09 05:47:53.908 009 17397.52 60.91 53959.20 88888.00 2008-01-09 05:47:54.408 009 17397.56 60.90 53959.27 88888.00 2008-01-09 05:47:54.908 009 17397.55 60.92 53959.28 88888.00 2008-01-09 05:47:55.408 009 17397.65 60.95 53959.27 88888.00 2008-01-09 05:47:55.908 009 17397.69 60.91 53959.15 88888.00 2008-01-09 05:47:56.408 009 17397.64 60.92 53959.15 88888.00 2008-01-09 05:47:56.908 009 17397.64 60.92 53959.22 88888.00 2008-01-09 05:47:57.408 009 17397.60 60.86 53959.19 88888.00 2008-01-09 05:47:57.908 009 17397.60 60.81 53959.16 88888.00 2008-01-09 05:47:58.408 009 17397.68 60.79 53959.12 88888.00 2008-01-09 05:47:58.908 009 17397.72 60.81 53959.18 88888.00 2008-01-09 05:47:59.408 009 17397.64 60.82 53959.13 88888.00 2008-01-09 05:47:59.908 009 17397.59 60.81 53959.07 88888.00 2008-01-09 05:48:00.408 009 17397.62 60.82 53959.11 88888.00 2008-01-09 05:48:00.908 009 17397.71 60.80 53959.17 88888.00 2008-01-09 05:48:01.408 009 17397.72 60.78 53959.22 88888.00 2008-01-09 05:48:01.908 009 17397.65 60.82 53959.20 88888.00 2008-01-09 05:48:02.408 009 17397.65 60.84 53959.22 88888.00 2008-01-09 05:48:02.908 009 17397.71 60.78 53959.16 88888.00 2008-01-09 05:48:03.408 009 17397.65 60.77 53959.13 88888.00 2008-01-09 05:48:03.908 009 17397.62 60.76 53959.11 88888.00 2008-01-09 05:48:04.408 009 17397.70 60.76 53959.18 88888.00 2008-01-09 05:48:04.908 009 17397.75 60.78 53959.27 88888.00 2008-01-09 05:48:05.408 009 17397.75 60.75 53959.23 88888.00 2008-01-09 05:48:05.908 009 17397.68 60.84 53959.20 88888.00 2008-01-09 05:48:06.408 009 17397.70 60.79 53959.15 88888.00 2008-01-09 05:48:06.908 009 17397.68 60.74 53959.16 88888.00 2008-01-09 05:48:07.408 009 17397.70 60.82 53959.11 88888.00 2008-01-09 05:48:07.908 009 17397.67 60.79 53959.01 88888.00 2008-01-09 05:48:08.408 009 17397.72 60.72 53958.97 88888.00 2008-01-09 05:48:08.908 009 17397.72 60.67 53958.97 88888.00 2008-01-09 05:48:09.408 009 17397.72 60.62 53959.09 88888.00 2008-01-09 05:48:09.908 009 17397.74 60.64 53959.06 88888.00 2008-01-09 05:48:10.408 009 17397.72 60.65 53958.98 88888.00 2008-01-09 05:48:10.908 009 17397.74 60.69 53959.00 88888.00 2008-01-09 05:48:11.408 009 17397.82 60.67 53959.01 88888.00 2008-01-09 05:48:11.908 009 17397.86 60.60 53959.08 88888.00 2008-01-09 05:48:12.408 009 17397.85 60.61 53959.04 88888.00 2008-01-09 05:48:12.908 009 17397.84 60.67 53958.98 88888.00 2008-01-09 05:48:13.408 009 17397.85 60.61 53958.93 88888.00 2008-01-09 05:48:13.908 009 17397.91 60.57 53959.05 88888.00 2008-01-09 05:48:14.408 009 17397.89 60.57 53959.04 88888.00 2008-01-09 05:48:14.908 009 17397.89 60.52 53958.94 88888.00 2008-01-09 05:48:15.408 009 17397.89 60.55 53959.00 88888.00 2008-01-09 05:48:15.908 009 17397.84 60.57 53958.98 88888.00 2008-01-09 05:48:16.408 009 17397.86 60.59 53958.96 88888.00 2008-01-09 05:48:16.908 009 17397.82 60.55 53959.12 88888.00 2008-01-09 05:48:17.408 009 17397.86 60.52 53959.05 88888.00 2008-01-09 05:48:17.908 009 17397.89 60.45 53959.00 88888.00 2008-01-09 05:48:18.408 009 17397.95 60.47 53959.06 88888.00 2008-01-09 05:48:18.908 009 17397.97 60.47 53959.19 88888.00 2008-01-09 05:48:19.408 009 17397.92 60.45 53959.16 88888.00 2008-01-09 05:48:19.908 009 17397.95 60.46 53959.20 88888.00 2008-01-09 05:48:20.408 009 17398.03 60.38 53959.17 88888.00 2008-01-09 05:48:20.908 009 17398.00 60.39 53959.08 88888.00 2008-01-09 05:48:21.408 009 17397.97 60.35 53959.07 88888.00 2008-01-09 05:48:21.908 009 17397.98 60.36 53959.13 88888.00 2008-01-09 05:48:22.408 009 17397.98 60.39 53959.21 88888.00 2008-01-09 05:48:22.908 009 17398.01 60.38 53959.20 88888.00 2008-01-09 05:48:23.408 009 17398.07 60.39 53959.16 88888.00 2008-01-09 05:48:23.908 009 17398.08 60.30 53959.05 88888.00 2008-01-09 05:48:24.408 009 17398.03 60.27 53959.00 88888.00 2008-01-09 05:48:24.908 009 17397.99 60.31 53959.00 88888.00 2008-01-09 05:48:25.408 009 17397.96 60.23 53959.03 88888.00 2008-01-09 05:48:25.908 009 17398.02 60.23 53959.06 88888.00 2008-01-09 05:48:26.408 009 17398.07 60.27 53959.12 88888.00 2008-01-09 05:48:26.908 009 17398.02 60.17 53959.09 88888.00 2008-01-09 05:48:27.408 009 17398.02 60.12 53959.11 88888.00 2008-01-09 05:48:27.908 009 17398.01 60.06 53959.05 88888.00 2008-01-09 05:48:28.408 009 17397.98 60.03 53959.13 88888.00 2008-01-09 05:48:28.908 009 17398.05 60.00 53959.07 88888.00 2008-01-09 05:48:29.408 009 17398.00 60.03 53959.05 88888.00 2008-01-09 05:48:29.908 009 17397.99 60.06 53959.13 88888.00 2008-01-09 05:48:30.408 009 17398.07 60.07 53959.12 88888.00 2008-01-09 05:48:30.908 009 17398.05 60.04 53959.13 88888.00 2008-01-09 05:48:31.408 009 17398.05 60.01 53959.16 88888.00 2008-01-09 05:48:31.908 009 17398.05 60.04 53959.16 88888.00 2008-01-09 05:48:32.408 009 17398.01 60.03 53959.11 88888.00 2008-01-09 05:48:32.908 009 17398.00 60.03 53959.11 88888.00 2008-01-09 05:48:33.408 009 17397.90 60.07 53959.09 88888.00 2008-01-09 05:48:33.908 009 17397.86 60.11 53959.12 88888.00 2008-01-09 05:48:34.408 009 17397.86 59.99 53959.17 88888.00 2008-01-09 05:48:34.908 009 17397.95 59.99 53959.09 88888.00 2008-01-09 05:48:35.408 009 17397.81 60.04 53959.13 88888.00 2008-01-09 05:48:35.908 009 17397.85 60.07 53959.07 88888.00 2008-01-09 05:48:36.408 009 17397.90 60.00 53959.04 88888.00 2008-01-09 05:48:36.908 009 17397.86 59.98 53959.15 88888.00 2008-01-09 05:48:37.408 009 17397.82 59.94 53959.12 88888.00 2008-01-09 05:48:37.908 009 17397.78 59.92 53959.01 88888.00 2008-01-09 05:48:38.408 009 17397.85 59.89 53959.03 88888.00 2008-01-09 05:48:38.908 009 17397.77 59.90 53959.06 88888.00 2008-01-09 05:48:39.408 009 17397.72 59.93 53959.12 88888.00 2008-01-09 05:48:39.908 009 17397.80 59.94 53959.20 88888.00 2008-01-09 05:48:40.408 009 17397.78 59.96 53959.13 88888.00 2008-01-09 05:48:40.908 009 17397.77 59.94 53959.16 88888.00 2008-01-09 05:48:41.408 009 17397.72 59.92 53959.22 88888.00 2008-01-09 05:48:41.908 009 17397.86 59.94 53959.12 88888.00 2008-01-09 05:48:42.408 009 17397.91 59.91 53958.97 88888.00 2008-01-09 05:48:42.908 009 17397.86 59.92 53959.01 88888.00 2008-01-09 05:48:43.408 009 17397.93 59.90 53959.05 88888.00 2008-01-09 05:48:43.908 009 17397.88 59.88 53959.12 88888.00 2008-01-09 05:48:44.408 009 17397.81 59.87 53959.19 88888.00 2008-01-09 05:48:44.908 009 17397.82 59.91 53959.12 88888.00 2008-01-09 05:48:45.408 009 17397.88 59.90 53959.05 88888.00 2008-01-09 05:48:45.908 009 17397.88 59.86 53959.08 88888.00 2008-01-09 05:48:46.408 009 17397.88 59.83 53959.11 88888.00 2008-01-09 05:48:46.908 009 17397.90 59.88 53959.21 88888.00 2008-01-09 05:48:47.408 009 17397.97 59.86 53959.15 88888.00 2008-01-09 05:48:47.908 009 17397.95 59.82 53959.18 88888.00 2008-01-09 05:48:48.408 009 17398.01 59.78 53959.26 88888.00 2008-01-09 05:48:48.908 009 17397.97 59.81 53959.22 88888.00 2008-01-09 05:48:49.408 009 17398.00 59.82 53959.17 88888.00 2008-01-09 05:48:49.908 009 17397.99 59.81 53959.23 88888.00 2008-01-09 05:48:50.408 009 17397.91 59.90 53959.21 88888.00 2008-01-09 05:48:50.908 009 17397.98 59.88 53959.22 88888.00 2008-01-09 05:48:51.408 009 17397.98 59.84 53959.23 88888.00 2008-01-09 05:48:51.908 009 17397.93 59.90 53959.20 88888.00 2008-01-09 05:48:52.408 009 17397.87 60.00 53959.10 88888.00 2008-01-09 05:48:52.908 009 17397.87 59.99 53959.12 88888.00 2008-01-09 05:48:53.408 009 17397.80 59.88 53959.20 88888.00 2008-01-09 05:48:53.908 009 17397.84 59.88 53959.18 88888.00 2008-01-09 05:48:54.408 009 17397.82 59.94 53959.12 88888.00 2008-01-09 05:48:54.908 009 17397.84 59.99 53959.06 88888.00 2008-01-09 05:48:55.405 009 17397.82 59.99 53959.10 88888.00 2008-01-09 05:48:55.905 009 17397.80 60.03 53959.22 88888.00 2008-01-09 05:48:56.405 009 17397.88 60.01 53959.23 88888.00 2008-01-09 05:48:56.905 009 17397.86 60.08 53959.15 88888.00 2008-01-09 05:48:57.405 009 17397.79 60.00 53959.17 88888.00 2008-01-09 05:48:57.905 009 17397.85 59.96 53959.19 88888.00 2008-01-09 05:48:58.405 009 17397.85 60.00 53959.18 88888.00 2008-01-09 05:48:58.905 009 17397.88 60.01 53959.28 88888.00 2008-01-09 05:48:59.405 009 17397.91 60.00 53959.29 88888.00 2008-01-09 05:48:59.905 009 17397.84 59.96 53959.24 88888.00 2008-01-09 05:49:00.405 009 17397.86 60.00 53959.15 88888.00 2008-01-09 05:49:00.905 009 17397.85 60.00 53959.16 88888.00 2008-01-09 05:49:01.405 009 17397.82 59.97 53959.22 88888.00 2008-01-09 05:49:01.905 009 17397.81 60.02 53959.12 88888.00 2008-01-09 05:49:02.405 009 17397.82 60.01 53959.15 88888.00 2008-01-09 05:49:02.905 009 17397.85 59.99 53959.17 88888.00 2008-01-09 05:49:03.405 009 17397.87 59.99 53959.22 88888.00 2008-01-09 05:49:03.905 009 17397.78 59.99 53959.21 88888.00 2008-01-09 05:49:04.405 009 17397.76 60.02 53959.18 88888.00 2008-01-09 05:49:04.905 009 17397.78 60.00 53959.09 88888.00 2008-01-09 05:49:05.405 009 17397.81 59.99 53959.05 88888.00 2008-01-09 05:49:05.905 009 17397.86 59.94 53959.03 88888.00 2008-01-09 05:49:06.405 009 17397.79 60.03 53959.12 88888.00 2008-01-09 05:49:06.905 009 17397.77 60.04 53959.22 88888.00 2008-01-09 05:49:07.405 009 17397.70 60.03 53959.33 88888.00 2008-01-09 05:49:07.905 009 17397.76 60.04 53959.21 88888.00 2008-01-09 05:49:08.405 009 17397.82 60.04 53959.09 88888.00 2008-01-09 05:49:08.905 009 17397.81 60.04 53959.03 88888.00 2008-01-09 05:49:09.405 009 17397.79 59.98 53959.09 88888.00 2008-01-09 05:49:09.905 009 17397.81 59.94 53959.21 88888.00 2008-01-09 05:49:10.405 009 17397.77 59.97 53959.24 88888.00 2008-01-09 05:49:10.905 009 17397.80 60.00 53959.16 88888.00 2008-01-09 05:49:11.405 009 17397.78 59.98 53959.13 88888.00 2008-01-09 05:49:11.905 009 17397.72 59.98 53959.21 88888.00 2008-01-09 05:49:12.405 009 17397.82 60.00 53959.19 88888.00 2008-01-09 05:49:12.905 009 17397.85 60.02 53959.24 88888.00 2008-01-09 05:49:13.405 009 17397.76 60.09 53959.26 88888.00 2008-01-09 05:49:13.905 009 17397.74 60.11 53959.27 88888.00 2008-01-09 05:49:14.405 009 17397.74 60.06 53959.22 88888.00 2008-01-09 05:49:14.905 009 17397.75 60.08 53959.20 88888.00 2008-01-09 05:49:15.405 009 17397.78 60.19 53959.20 88888.00 2008-01-09 05:49:15.905 009 17397.71 60.16 53959.15 88888.00 2008-01-09 05:49:16.405 009 17397.75 60.09 53959.11 88888.00 2008-01-09 05:49:16.905 009 17397.74 60.14 53959.08 88888.00 2008-01-09 05:49:17.405 009 17397.68 60.17 53959.13 88888.00 2008-01-09 05:49:17.905 009 17397.68 60.09 53959.21 88888.00 2008-01-09 05:49:18.405 009 17397.74 60.09 53959.23 88888.00 2008-01-09 05:49:18.905 009 17397.77 60.09 53959.15 88888.00 2008-01-09 05:49:19.405 009 17397.74 60.08 53959.10 88888.00 2008-01-09 05:49:19.905 009 17397.68 60.11 53959.17 88888.00 2008-01-09 05:49:20.405 009 17397.72 60.12 53959.26 88888.00 2008-01-09 05:49:20.905 009 17397.60 60.14 53959.19 88888.00 2008-01-09 05:49:21.405 009 17397.57 60.12 53959.19 88888.00 2008-01-09 05:49:21.905 009 17397.64 60.13 53959.20 88888.00 2008-01-09 05:49:22.405 009 17397.62 60.08 53959.08 88888.00 2008-01-09 05:49:22.905 009 17397.61 60.07 53959.00 88888.00 2008-01-09 05:49:23.405 009 17397.59 60.02 53959.09 88888.00 2008-01-09 05:49:23.905 009 17397.61 60.02 53959.19 88888.00 2008-01-09 05:49:24.405 009 17397.64 60.03 53959.19 88888.00 2008-01-09 05:49:24.905 009 17397.58 60.08 53959.21 88888.00 2008-01-09 05:49:25.405 009 17397.57 60.10 53959.23 88888.00 2008-01-09 05:49:25.905 009 17397.56 60.10 53959.22 88888.00 2008-01-09 05:49:26.405 009 17397.58 60.03 53959.31 88888.00 2008-01-09 05:49:26.905 009 17397.64 60.03 53959.31 88888.00 2008-01-09 05:49:27.405 009 17397.64 60.03 53959.30 88888.00 2008-01-09 05:49:27.905 009 17397.51 60.01 53959.29 88888.00 2008-01-09 05:49:28.405 009 17397.49 59.96 53959.24 88888.00 2008-01-09 05:49:28.905 009 17397.56 59.99 53959.23 88888.00 2008-01-09 05:49:29.405 009 17397.62 59.98 53959.21 88888.00 2008-01-09 05:49:29.905 009 17397.62 59.99 53959.19 88888.00 2008-01-09 05:49:30.405 009 17397.60 60.03 53959.19 88888.00 2008-01-09 05:49:30.905 009 17397.58 60.04 53959.20 88888.00 2008-01-09 05:49:31.405 009 17397.58 60.00 53959.19 88888.00 2008-01-09 05:49:31.905 009 17397.50 60.02 53959.06 88888.00 2008-01-09 05:49:32.405 009 17397.54 60.04 53959.06 88888.00 2008-01-09 05:49:32.905 009 17397.54 60.07 53959.19 88888.00 2008-01-09 05:49:33.405 009 17397.45 60.07 53959.22 88888.00 2008-01-09 05:49:33.905 009 17397.44 60.00 53959.21 88888.00 2008-01-09 05:49:34.405 009 17397.48 59.96 53959.15 88888.00 2008-01-09 05:49:34.905 009 17397.47 59.99 53959.11 88888.00 2008-01-09 05:49:35.405 009 17397.39 59.92 53959.26 88888.00 2008-01-09 05:49:35.905 009 17397.39 59.94 53959.26 88888.00 2008-01-09 05:49:36.405 009 17397.41 59.99 53959.18 88888.00 2008-01-09 05:49:36.905 009 17397.44 60.01 53959.19 88888.00 2008-01-09 05:49:37.405 009 17397.51 60.03 53959.21 88888.00 2008-01-09 05:49:37.905 009 17397.55 60.07 53959.13 88888.00 2008-01-09 05:49:38.405 009 17397.58 60.07 53959.26 88888.00 2008-01-09 05:49:38.905 009 17397.64 60.12 53959.35 88888.00 2008-01-09 05:49:39.405 009 17397.61 60.13 53959.37 88888.00 2008-01-09 05:49:39.905 009 17397.54 60.12 53959.27 88888.00 2008-01-09 05:49:40.405 009 17397.54 60.09 53959.29 88888.00 2008-01-09 05:49:40.905 009 17397.50 60.07 53959.22 88888.00 2008-01-09 05:49:41.405 009 17397.44 60.02 53959.33 88888.00 2008-01-09 05:49:41.905 009 17397.40 60.02 53959.27 88888.00 2008-01-09 05:49:42.405 009 17397.40 60.03 53959.15 88888.00 2008-01-09 05:49:42.905 009 17397.42 60.01 53959.13 88888.00 2008-01-09 05:49:43.405 009 17397.40 60.04 53959.23 88888.00 2008-01-09 05:49:43.905 009 17397.31 60.02 53959.32 88888.00 2008-01-09 05:49:44.405 009 17397.37 60.03 53959.23 88888.00 2008-01-09 05:49:44.905 009 17397.34 60.09 53959.37 88888.00 2008-01-09 05:49:45.405 009 17397.27 60.06 53959.35 88888.00 2008-01-09 05:49:45.905 009 17397.26 60.03 53959.26 88888.00 2008-01-09 05:49:46.405 009 17397.34 60.03 53959.20 88888.00 2008-01-09 05:49:46.905 009 17397.30 59.94 53959.15 88888.00 2008-01-09 05:49:47.405 009 17397.31 59.93 53959.13 88888.00 2008-01-09 05:49:47.905 009 17397.33 59.92 53959.11 88888.00 2008-01-09 05:49:48.405 009 17397.35 60.04 53959.13 88888.00 2008-01-09 05:49:48.905 009 17397.36 59.99 53959.11 88888.00 2008-01-09 05:49:49.405 009 17397.20 59.99 53959.20 88888.00 2008-01-09 05:49:49.905 009 17397.20 59.98 53959.24 88888.00 2008-01-09 05:49:50.405 009 17397.20 59.97 53959.12 88888.00 2008-01-09 05:49:50.905 009 17397.24 59.98 53959.20 88888.00 2008-01-09 05:49:51.405 009 17397.23 59.99 53959.30 88888.00 2008-01-09 05:49:51.905 009 17397.19 60.03 53959.20 88888.00 2008-01-09 05:49:52.405 009 17397.23 60.09 53959.10 88888.00 2008-01-09 05:49:52.905 009 17397.23 60.08 53959.09 88888.00 2008-01-09 05:49:53.405 009 17397.24 60.04 53959.12 88888.00 2008-01-09 05:49:53.905 009 17397.30 60.08 53959.15 88888.00 2008-01-09 05:49:54.405 009 17397.25 60.08 53959.22 88888.00 2008-01-09 05:49:54.905 009 17397.26 60.08 53959.37 88888.00 2008-01-09 05:49:55.405 009 17397.33 60.08 53959.27 88888.00 2008-01-09 05:49:55.905 009 17397.41 60.06 53959.22 88888.00 2008-01-09 05:49:56.405 009 17397.30 60.08 53959.24 88888.00 2008-01-09 05:49:56.905 009 17397.24 60.11 53959.29 88888.00 2008-01-09 05:49:57.405 009 17397.24 60.14 53959.31 88888.00 2008-01-09 05:49:57.905 009 17397.23 60.11 53959.32 88888.00 2008-01-09 05:49:58.405 009 17397.18 60.12 53959.30 88888.00 2008-01-09 05:49:58.905 009 17397.23 60.10 53959.35 88888.00 2008-01-09 05:49:59.405 009 17397.21 60.09 53959.34 88888.00 2008-01-09 05:49:59.905 009 17397.17 60.11 53959.31 88888.00 2008-01-09 05:50:00.405 009 17397.18 60.20 53959.16 88888.00 2008-01-09 05:50:00.905 009 17397.24 60.17 53959.28 88888.00 2008-01-09 05:50:01.405 009 17397.28 60.14 53959.31 88888.00 2008-01-09 05:50:01.905 009 17397.20 60.21 53959.29 88888.00 2008-01-09 05:50:02.405 009 17397.17 60.29 53959.29 88888.00 2008-01-09 05:50:02.905 009 17397.23 60.21 53959.42 88888.00 2008-01-09 05:50:03.405 009 17397.25 60.21 53959.35 88888.00 2008-01-09 05:50:03.905 009 17397.25 60.28 53959.30 88888.00 2008-01-09 05:50:04.405 009 17397.27 60.29 53959.33 88888.00 2008-01-09 05:50:04.905 009 17397.35 60.30 53959.22 88888.00 2008-01-09 05:50:05.405 009 17397.33 60.33 53959.22 88888.00 2008-01-09 05:50:05.905 009 17397.27 60.36 53959.24 88888.00 2008-01-09 05:50:06.405 009 17397.25 60.37 53959.32 88888.00 2008-01-09 05:50:06.905 009 17397.20 60.33 53959.27 88888.00 2008-01-09 05:50:07.405 009 17397.23 60.40 53959.23 88888.00 2008-01-09 05:50:07.905 009 17397.16 60.41 53959.23 88888.00 2008-01-09 05:50:08.405 009 17397.20 60.45 53959.38 88888.00 2008-01-09 05:50:08.905 009 17397.15 60.45 53959.31 88888.00 2008-01-09 05:50:09.405 009 17397.10 60.45 53959.28 88888.00 2008-01-09 05:50:09.905 009 17397.10 60.43 53959.21 88888.00 2008-01-09 05:50:10.405 009 17397.13 60.46 53959.28 88888.00 2008-01-09 05:50:10.905 009 17397.17 60.46 53959.26 88888.00 2008-01-09 05:50:11.405 009 17397.21 60.49 53959.24 88888.00 2008-01-09 05:50:11.905 009 17397.15 60.50 53959.34 88888.00 2008-01-09 05:50:12.405 009 17397.19 60.48 53959.31 88888.00 2008-01-09 05:50:12.905 009 17397.16 60.50 53959.21 88888.00 2008-01-09 05:50:13.405 009 17397.18 60.47 53959.29 88888.00 2008-01-09 05:50:13.905 009 17397.24 60.48 53959.30 88888.00 2008-01-09 05:50:14.405 009 17397.19 60.51 53959.31 88888.00 2008-01-09 05:50:14.905 009 17397.15 60.51 53959.37 88888.00 2008-01-09 05:50:15.405 009 17397.19 60.46 53959.31 88888.00 2008-01-09 05:50:15.905 009 17397.23 60.47 53959.20 88888.00 2008-01-09 05:50:16.405 009 17397.29 60.49 53959.13 88888.00 2008-01-09 05:50:16.905 009 17397.34 60.50 53959.16 88888.00 2008-01-09 05:50:17.405 009 17397.36 60.50 53959.32 88888.00 2008-01-09 05:50:17.905 009 17397.27 60.52 53959.38 88888.00 2008-01-09 05:50:18.405 009 17397.24 60.58 53959.37 88888.00 2008-01-09 05:50:18.905 009 17397.26 60.56 53959.37 88888.00 2008-01-09 05:50:19.405 009 17397.23 60.53 53959.29 88888.00 2008-01-09 05:50:19.905 009 17397.17 60.58 53959.28 88888.00 2008-01-09 05:50:20.405 009 17397.20 60.57 53959.21 88888.00 2008-01-09 05:50:20.905 009 17397.30 60.64 53959.28 88888.00 2008-01-09 05:50:21.405 009 17397.29 60.61 53959.22 88888.00 2008-01-09 05:50:21.905 009 17397.26 60.67 53959.17 88888.00 2008-01-09 05:50:22.405 009 17397.17 60.70 53959.19 88888.00 2008-01-09 05:50:22.905 009 17397.20 60.64 53959.20 88888.00 2008-01-09 05:50:23.405 009 17397.21 60.68 53959.21 88888.00 2008-01-09 05:50:23.905 009 17397.26 60.67 53959.34 88888.00 2008-01-09 05:50:24.405 009 17397.33 60.70 53959.34 88888.00 2008-01-09 05:50:24.905 009 17397.29 60.74 53959.33 88888.00 2008-01-09 05:50:25.405 009 17397.29 60.69 53959.38 88888.00 2008-01-09 05:50:25.905 009 17397.26 60.68 53959.40 88888.00 2008-01-09 05:50:26.405 009 17397.30 60.61 53959.39 88888.00 2008-01-09 05:50:26.905 009 17397.33 60.67 53959.30 88888.00 2008-01-09 05:50:27.405 009 17397.33 60.75 53959.21 88888.00 2008-01-09 05:50:27.905 009 17397.26 60.68 53959.18 88888.00 2008-01-09 05:50:28.405 009 17397.21 60.70 53959.18 88888.00 2008-01-09 05:50:28.905 009 17397.19 60.67 53959.30 88888.00 2008-01-09 05:50:29.405 009 17397.21 60.61 53959.33 88888.00 2008-01-09 05:50:29.905 009 17397.33 60.61 53959.31 88888.00 2008-01-09 05:50:30.405 009 17397.33 60.57 53959.33 88888.00 2008-01-09 05:50:30.905 009 17397.33 60.59 53959.31 88888.00 2008-01-09 05:50:31.405 009 17397.28 60.62 53959.29 88888.00 2008-01-09 05:50:31.905 009 17397.17 60.59 53959.28 88888.00 2008-01-09 05:50:32.405 009 17397.19 60.59 53959.22 88888.00 2008-01-09 05:50:32.905 009 17397.19 60.60 53959.21 88888.00 2008-01-09 05:50:33.405 009 17397.20 60.60 53959.11 88888.00 2008-01-09 05:50:33.905 009 17397.20 60.65 53959.12 88888.00 2008-01-09 05:50:34.405 009 17397.20 60.74 53959.22 88888.00 2008-01-09 05:50:34.905 009 17397.18 60.68 53959.22 88888.00 2008-01-09 05:50:35.405 009 17397.14 60.62 53959.15 88888.00 2008-01-09 05:50:35.905 009 17397.20 60.62 53959.18 88888.00 2008-01-09 05:50:36.405 009 17397.16 60.62 53959.21 88888.00 2008-01-09 05:50:36.905 009 17397.15 60.64 53959.18 88888.00 2008-01-09 05:50:37.405 009 17397.15 60.64 53959.19 88888.00 2008-01-09 05:50:37.905 009 17397.13 60.61 53959.18 88888.00 2008-01-09 05:50:38.405 009 17397.14 60.69 53959.27 88888.00 2008-01-09 05:50:38.905 009 17397.05 60.68 53959.31 88888.00 2008-01-09 05:50:39.405 009 17396.99 60.75 53959.24 88888.00 2008-01-09 05:50:39.905 009 17396.97 60.78 53959.20 88888.00 2008-01-09 05:50:40.405 009 17397.05 60.75 53959.11 88888.00 2008-01-09 05:50:40.905 009 17396.99 60.78 53959.01 88888.00 2008-01-09 05:50:41.405 009 17396.96 60.77 53959.05 88888.00 2008-01-09 05:50:41.905 009 17397.01 60.84 53959.08 88888.00 2008-01-09 05:50:42.405 009 17397.08 60.82 53959.03 88888.00 2008-01-09 05:50:42.905 009 17397.06 60.82 53959.03 88888.00 2008-01-09 05:50:43.405 009 17397.00 60.84 53959.13 88888.00 2008-01-09 05:50:43.905 009 17396.94 60.81 53959.16 88888.00 2008-01-09 05:50:44.405 009 17396.91 60.77 53959.18 88888.00 2008-01-09 05:50:44.905 009 17396.94 60.75 53959.13 88888.00 2008-01-09 05:50:45.405 009 17396.88 60.79 53959.12 88888.00 2008-01-09 05:50:45.905 009 17396.87 60.86 53959.15 88888.00 2008-01-09 05:50:46.405 009 17396.88 60.92 53959.18 88888.00 2008-01-09 05:50:46.905 009 17396.83 60.89 53959.22 88888.00 2008-01-09 05:50:47.405 009 17396.87 60.89 53959.15 88888.00 2008-01-09 05:50:47.905 009 17396.89 60.89 53959.06 88888.00 2008-01-09 05:50:48.405 009 17396.86 60.85 53959.16 88888.00 2008-01-09 05:50:48.905 009 17396.88 60.88 53959.15 88888.00 2008-01-09 05:50:49.405 009 17396.82 60.90 53959.19 88888.00 2008-01-09 05:50:49.905 009 17396.82 60.92 53959.13 88888.00 2008-01-09 05:50:50.405 009 17396.86 60.98 53959.13 88888.00 2008-01-09 05:50:50.905 009 17396.82 60.96 53959.21 88888.00 2008-01-09 05:50:51.405 009 17396.72 60.94 53959.28 88888.00 2008-01-09 05:50:51.905 009 17396.77 60.94 53959.18 88888.00 2008-01-09 05:50:52.405 009 17396.82 60.96 53959.21 88888.00 2008-01-09 05:50:52.905 009 17396.74 61.00 53959.24 88888.00 2008-01-09 05:50:53.405 009 17396.70 61.00 53959.32 88888.00 2008-01-09 05:50:53.905 009 17396.73 60.97 53959.32 88888.00 2008-01-09 05:50:54.405 009 17396.72 60.99 53959.27 88888.00 2008-01-09 05:50:54.905 009 17396.78 60.96 53959.24 88888.00 2008-01-09 05:50:55.405 009 17396.77 61.00 53959.23 88888.00 2008-01-09 05:50:55.905 009 17396.79 61.13 53959.27 88888.00 2008-01-09 05:50:56.405 009 17396.83 61.13 53959.27 88888.00 2008-01-09 05:50:56.905 009 17396.85 61.11 53959.24 88888.00 2008-01-09 05:50:57.405 009 17396.80 61.10 53959.13 88888.00 2008-01-09 05:50:57.905 009 17396.77 61.09 53959.08 88888.00 2008-01-09 05:50:58.405 009 17396.78 61.15 53959.20 88888.00 2008-01-09 05:50:58.905 009 17396.88 61.15 53959.29 88888.00 2008-01-09 05:50:59.405 009 17396.91 61.14 53959.22 88888.00 2008-01-09 05:50:59.905 009 17396.93 61.15 53959.12 88888.00 2008-01-09 05:51:00.405 009 17396.97 61.15 53959.12 88888.00 2008-01-09 05:51:00.905 009 17396.95 61.24 53959.27 88888.00 2008-01-09 05:51:01.405 009 17396.96 61.25 53959.29 88888.00 2008-01-09 05:51:01.905 009 17396.95 61.23 53959.22 88888.00 2008-01-09 05:51:02.405 009 17396.87 61.28 53959.09 88888.00 2008-01-09 05:51:02.905 009 17396.80 61.29 53959.16 88888.00 2008-01-09 05:51:03.405 009 17396.82 61.34 53959.30 88888.00 2008-01-09 05:51:03.905 009 17396.82 61.33 53959.27 88888.00 2008-01-09 05:51:04.405 009 17396.87 61.38 53959.13 88888.00 2008-01-09 05:51:04.905 009 17396.80 61.39 53959.24 88888.00 2008-01-09 05:51:05.405 009 17396.76 61.31 53959.27 88888.00 2008-01-09 05:51:05.905 009 17396.76 61.42 53959.35 88888.00 2008-01-09 05:51:06.405 009 17396.78 61.45 53959.31 88888.00 2008-01-09 05:51:06.905 009 17396.66 61.43 53959.20 88888.00 2008-01-09 05:51:07.405 009 17396.72 61.43 53959.16 88888.00 2008-01-09 05:51:07.905 009 17396.77 61.47 53959.18 88888.00 2008-01-09 05:51:08.405 009 17396.79 61.45 53959.19 88888.00 2008-01-09 05:51:08.905 009 17396.77 61.47 53959.22 88888.00 2008-01-09 05:51:09.405 009 17396.72 61.55 53959.15 88888.00 2008-01-09 05:51:09.905 009 17396.74 61.58 53959.04 88888.00 2008-01-09 05:51:10.405 009 17396.78 61.58 53959.07 88888.00 2008-01-09 05:51:10.905 009 17396.82 61.62 53958.99 88888.00 2008-01-09 05:51:11.405 009 17396.86 61.62 53959.05 88888.00 2008-01-09 05:51:11.905 009 17396.82 61.62 53959.06 88888.00 2008-01-09 05:51:12.405 009 17396.79 61.66 53958.97 88888.00 2008-01-09 05:51:12.905 009 17396.80 61.65 53958.96 88888.00 2008-01-09 05:51:13.405 009 17396.86 61.64 53958.95 88888.00 2008-01-09 05:51:13.905 009 17396.87 61.62 53958.99 88888.00 2008-01-09 05:51:14.405 009 17396.91 61.62 53958.99 88888.00 2008-01-09 05:51:14.905 009 17396.93 61.67 53959.15 88888.00 2008-01-09 05:51:15.405 009 17396.87 61.58 53959.10 88888.00 2008-01-09 05:51:15.905 009 17396.78 61.59 53959.01 88888.00 2008-01-09 05:51:16.405 009 17396.76 61.72 53959.10 88888.00 2008-01-09 05:51:16.905 009 17396.82 61.83 53959.06 88888.00 2008-01-09 05:51:17.405 009 17396.77 61.72 53959.06 88888.00 2008-01-09 05:51:17.905 009 17396.86 61.70 53958.98 88888.00 2008-01-09 05:51:18.405 009 17396.86 61.76 53959.05 88888.00 2008-01-09 05:51:18.905 009 17396.80 61.76 53959.07 88888.00 2008-01-09 05:51:19.405 009 17396.79 61.73 53959.11 88888.00 2008-01-09 05:51:19.905 009 17396.85 61.76 53959.16 88888.00 2008-01-09 05:51:20.405 009 17396.87 61.82 53958.98 88888.00 2008-01-09 05:51:20.905 009 17396.85 61.83 53958.99 88888.00 2008-01-09 05:51:21.405 009 17396.87 61.78 53958.97 88888.00 2008-01-09 05:51:21.905 009 17396.83 61.74 53958.90 88888.00 2008-01-09 05:51:22.405 009 17396.79 61.72 53958.93 88888.00 2008-01-09 05:51:22.905 009 17396.68 61.68 53958.94 88888.00 2008-01-09 05:51:23.405 009 17396.67 61.70 53958.92 88888.00 2008-01-09 05:51:23.905 009 17396.76 61.82 53959.00 88888.00 2008-01-09 05:51:24.405 009 17396.80 61.86 53958.99 88888.00 2008-01-09 05:51:24.905 009 17396.80 61.85 53958.95 88888.00 2008-01-09 05:51:25.405 009 17396.82 61.87 53958.90 88888.00 2008-01-09 05:51:25.905 009 17396.76 61.85 53958.98 88888.00 2008-01-09 05:51:26.405 009 17396.86 61.78 53958.94 88888.00 2008-01-09 05:51:26.905 009 17396.91 61.82 53959.03 88888.00 2008-01-09 05:51:27.405 009 17396.83 61.81 53959.01 88888.00 2008-01-09 05:51:27.905 009 17396.77 61.74 53958.99 88888.00 2008-01-09 05:51:28.405 009 17396.74 61.70 53958.94 88888.00 2008-01-09 05:51:28.905 009 17396.83 61.81 53958.87 88888.00 2008-01-09 05:51:29.405 009 17396.86 61.84 53958.99 88888.00 2008-01-09 05:51:29.905 009 17396.84 61.82 53959.03 88888.00 2008-01-09 05:51:30.405 009 17396.78 61.83 53959.04 88888.00 2008-01-09 05:51:30.905 009 17396.73 61.79 53959.10 88888.00 2008-01-09 05:51:31.405 009 17396.79 61.79 53959.11 88888.00 2008-01-09 05:51:31.905 009 17396.79 61.89 53959.12 88888.00 2008-01-09 05:51:32.405 009 17396.77 61.85 53959.16 88888.00 2008-01-09 05:51:32.905 009 17396.69 61.93 53959.07 88888.00 2008-01-09 05:51:33.405 009 17396.67 61.89 53959.03 88888.00 2008-01-09 05:51:33.905 009 17396.64 61.91 53959.09 88888.00 2008-01-09 05:51:34.405 009 17396.62 61.98 53959.00 88888.00 2008-01-09 05:51:34.905 009 17396.56 61.99 53958.95 88888.00 2008-01-09 05:51:35.402 009 17396.66 61.97 53959.07 88888.00 2008-01-09 05:51:35.902 009 17396.75 62.03 53959.18 88888.00 2008-01-09 05:51:36.402 009 17396.67 61.96 53959.26 88888.00 2008-01-09 05:51:36.902 009 17396.62 61.98 53959.13 88888.00 2008-01-09 05:51:37.402 009 17396.62 62.02 53959.12 88888.00 2008-01-09 05:51:37.902 009 17396.62 62.07 53959.09 88888.00 2008-01-09 05:51:38.402 009 17396.65 62.06 53959.07 88888.00 2008-01-09 05:51:38.902 009 17396.58 61.98 53959.07 88888.00 2008-01-09 05:51:39.402 009 17396.65 61.91 53959.10 88888.00 2008-01-09 05:51:39.902 009 17396.59 61.86 53959.08 88888.00 2008-01-09 05:51:40.402 009 17396.62 61.88 53959.06 88888.00 2008-01-09 05:51:40.902 009 17396.63 61.91 53959.01 88888.00 2008-01-09 05:51:41.402 009 17396.64 61.99 53958.98 88888.00 2008-01-09 05:51:41.902 009 17396.60 62.07 53959.11 88888.00 2008-01-09 05:51:42.402 009 17396.64 62.07 53959.10 88888.00 2008-01-09 05:51:42.902 009 17396.60 61.99 53959.05 88888.00 2008-01-09 05:51:43.402 009 17396.69 62.04 53959.06 88888.00 2008-01-09 05:51:43.902 009 17396.65 62.06 53959.12 88888.00 2008-01-09 05:51:44.402 009 17396.56 62.04 53959.13 88888.00 2008-01-09 05:51:44.902 009 17396.57 61.96 53959.15 88888.00 2008-01-09 05:51:45.402 009 17396.56 61.99 53959.05 88888.00 2008-01-09 05:51:45.902 009 17396.60 62.01 53958.97 88888.00 2008-01-09 05:51:46.402 009 17396.58 62.08 53958.92 88888.00 2008-01-09 05:51:46.902 009 17396.62 62.16 53958.85 88888.00 2008-01-09 05:51:47.402 009 17396.65 62.14 53958.94 88888.00 2008-01-09 05:51:47.902 009 17396.65 62.11 53958.96 88888.00 2008-01-09 05:51:48.402 009 17396.62 62.04 53959.04 88888.00 2008-01-09 05:51:48.902 009 17396.68 62.07 53958.97 88888.00 2008-01-09 05:51:49.402 009 17396.68 62.06 53958.98 88888.00 2008-01-09 05:51:49.902 009 17396.74 62.11 53958.81 88888.00 2008-01-09 05:51:50.402 009 17396.72 62.12 53958.87 88888.00 2008-01-09 05:51:50.902 009 17396.67 62.16 53958.92 88888.00 2008-01-09 05:51:51.402 009 17396.62 62.13 53958.87 88888.00 2008-01-09 05:51:51.902 009 17396.65 62.04 53958.89 88888.00 2008-01-09 05:51:52.402 009 17396.63 62.11 53958.94 88888.00 2008-01-09 05:51:52.902 009 17396.64 62.08 53958.99 88888.00 2008-01-09 05:51:53.402 009 17396.65 62.09 53959.03 88888.00 2008-01-09 05:51:53.902 009 17396.65 62.09 53959.11 88888.00 2008-01-09 05:51:54.402 009 17396.67 62.19 53958.97 88888.00 2008-01-09 05:51:54.902 009 17396.68 62.16 53958.98 88888.00 2008-01-09 05:51:55.402 009 17396.73 62.12 53959.05 88888.00 2008-01-09 05:51:55.902 009 17396.78 62.17 53959.16 88888.00 2008-01-09 05:51:56.402 009 17396.75 62.23 53959.24 88888.00 2008-01-09 05:51:56.902 009 17396.64 62.23 53959.18 88888.00 2008-01-09 05:51:57.402 009 17396.60 62.22 53959.10 88888.00 2008-01-09 05:51:57.902 009 17396.65 62.22 53959.05 88888.00 2008-01-09 05:51:58.402 009 17396.67 62.21 53958.96 88888.00 2008-01-09 05:51:58.902 009 17396.66 62.26 53958.92 88888.00 2008-01-09 05:51:59.402 009 17396.63 62.24 53958.94 88888.00 2008-01-09 05:51:59.902 009 17396.67 62.27 53959.05 88888.00 2008-01-09 05:52:00.402 009 17396.74 62.34 53958.95 88888.00 2008-01-09 05:52:00.902 009 17396.68 62.32 53958.92 88888.00 2008-01-09 05:52:01.402 009 17396.62 62.34 53959.01 88888.00 2008-01-09 05:52:01.902 009 17396.53 62.28 53959.06 88888.00 2008-01-09 05:52:02.402 009 17396.57 62.24 53959.03 88888.00 2008-01-09 05:52:02.902 009 17396.70 62.33 53958.99 88888.00 2008-01-09 05:52:03.402 009 17396.62 62.35 53959.13 88888.00 2008-01-09 05:52:03.902 009 17396.58 62.31 53959.15 88888.00 2008-01-09 05:52:04.402 009 17396.64 62.32 53959.03 88888.00 2008-01-09 05:52:04.902 009 17396.70 62.38 53959.01 88888.00 2008-01-09 05:52:05.402 009 17396.75 62.36 53959.00 88888.00 2008-01-09 05:52:05.902 009 17396.70 62.36 53958.99 88888.00 2008-01-09 05:52:06.402 009 17396.70 62.38 53959.01 88888.00 2008-01-09 05:52:06.902 009 17396.67 62.47 53958.96 88888.00 2008-01-09 05:52:07.402 009 17396.72 62.47 53958.96 88888.00 2008-01-09 05:52:07.902 009 17396.78 62.44 53958.96 88888.00 2008-01-09 05:52:08.402 009 17396.70 62.53 53958.99 88888.00 2008-01-09 05:52:08.902 009 17396.64 62.58 53958.94 88888.00 2008-01-09 05:52:09.402 009 17396.68 62.58 53958.92 88888.00 2008-01-09 05:52:09.902 009 17396.60 62.62 53959.00 88888.00 2008-01-09 05:52:10.402 009 17396.60 62.60 53959.06 88888.00 2008-01-09 05:52:10.902 009 17396.65 62.62 53959.05 88888.00 2008-01-09 05:52:11.402 009 17396.63 62.56 53959.08 88888.00 2008-01-09 05:52:11.902 009 17396.68 62.57 53959.13 88888.00 2008-01-09 05:52:12.402 009 17396.68 62.58 53959.08 88888.00 2008-01-09 05:52:12.902 009 17396.69 62.60 53958.99 88888.00 2008-01-09 05:52:13.402 009 17396.62 62.61 53958.99 88888.00 2008-01-09 05:52:13.902 009 17396.59 62.60 53959.06 88888.00 2008-01-09 05:52:14.402 009 17396.54 62.50 53958.97 88888.00 2008-01-09 05:52:14.902 009 17396.56 62.51 53958.99 88888.00 2008-01-09 05:52:15.402 009 17396.58 62.56 53958.93 88888.00 2008-01-09 05:52:15.902 009 17396.58 62.57 53958.98 88888.00 2008-01-09 05:52:16.402 009 17396.59 62.62 53958.87 88888.00 2008-01-09 05:52:16.902 009 17396.49 62.63 53958.86 88888.00 2008-01-09 05:52:17.402 009 17396.46 62.65 53958.93 88888.00 2008-01-09 05:52:17.902 009 17396.44 62.71 53958.86 88888.00 2008-01-09 05:52:18.402 009 17396.50 62.71 53958.90 88888.00 2008-01-09 05:52:18.902 009 17396.44 62.75 53959.03 88888.00 2008-01-09 05:52:19.402 009 17396.48 62.77 53959.09 88888.00 2008-01-09 05:52:19.902 009 17396.62 62.74 53959.17 88888.00 2008-01-09 05:52:20.402 009 17396.64 62.70 53959.07 88888.00 2008-01-09 05:52:20.902 009 17396.65 62.74 53959.00 88888.00 2008-01-09 05:52:21.402 009 17396.59 62.74 53959.04 88888.00 2008-01-09 05:52:21.902 009 17396.57 62.75 53959.08 88888.00 2008-01-09 05:52:22.402 009 17396.50 62.81 53958.99 88888.00 2008-01-09 05:52:22.902 009 17396.56 62.72 53958.92 88888.00 2008-01-09 05:52:23.402 009 17396.56 62.72 53958.95 88888.00 2008-01-09 05:52:23.902 009 17396.50 62.75 53958.96 88888.00 2008-01-09 05:52:24.402 009 17396.56 62.76 53958.95 88888.00 2008-01-09 05:52:24.902 009 17396.50 62.74 53958.95 88888.00 2008-01-09 05:52:25.402 009 17396.47 62.76 53958.87 88888.00 2008-01-09 05:52:25.902 009 17396.52 62.72 53958.88 88888.00 2008-01-09 05:52:26.402 009 17396.55 62.74 53958.98 88888.00 2008-01-09 05:52:26.902 009 17396.55 62.77 53959.04 88888.00 2008-01-09 05:52:27.402 009 17396.65 62.80 53959.03 88888.00 2008-01-09 05:52:27.902 009 17396.59 62.74 53958.92 88888.00 2008-01-09 05:52:28.402 009 17396.53 62.71 53958.95 88888.00 2008-01-09 05:52:28.902 009 17396.52 62.71 53958.97 88888.00 2008-01-09 05:52:29.402 009 17396.54 62.72 53958.95 88888.00 2008-01-09 05:52:29.902 009 17396.60 62.72 53958.94 88888.00 2008-01-09 05:52:30.402 009 17396.57 62.76 53958.97 88888.00 2008-01-09 05:52:30.902 009 17396.54 62.82 53958.97 88888.00 2008-01-09 05:52:31.402 009 17396.55 62.84 53958.98 88888.00 2008-01-09 05:52:31.902 009 17396.59 62.91 53958.98 88888.00 2008-01-09 05:52:32.402 009 17396.60 62.89 53958.95 88888.00 2008-01-09 05:52:32.902 009 17396.58 62.92 53959.03 88888.00 2008-01-09 05:52:33.402 009 17396.62 62.89 53959.13 88888.00 2008-01-09 05:52:33.902 009 17396.67 62.83 53959.06 88888.00 2008-01-09 05:52:34.402 009 17396.56 62.80 53958.94 88888.00 2008-01-09 05:52:34.902 009 17396.49 62.83 53958.87 88888.00 2008-01-09 05:52:35.402 009 17396.48 62.89 53958.97 88888.00 2008-01-09 05:52:35.902 009 17396.49 62.83 53959.04 88888.00 2008-01-09 05:52:36.402 009 17396.47 62.83 53959.03 88888.00 2008-01-09 05:52:36.902 009 17396.45 62.90 53958.95 88888.00 2008-01-09 05:52:37.402 009 17396.49 62.89 53958.87 88888.00 2008-01-09 05:52:37.902 009 17396.49 62.89 53958.89 88888.00 2008-01-09 05:52:38.402 009 17396.48 62.90 53958.92 88888.00 2008-01-09 05:52:38.902 009 17396.43 62.89 53958.99 88888.00 2008-01-09 05:52:39.402 009 17396.37 62.95 53959.06 88888.00 2008-01-09 05:52:39.902 009 17396.37 62.93 53959.01 88888.00 2008-01-09 05:52:40.402 009 17396.43 62.94 53959.04 88888.00 2008-01-09 05:52:40.902 009 17396.53 62.94 53959.05 88888.00 2008-01-09 05:52:41.402 009 17396.56 62.93 53959.01 88888.00 2008-01-09 05:52:41.902 009 17396.49 62.89 53959.01 88888.00 2008-01-09 05:52:42.402 009 17396.39 62.93 53959.04 88888.00 2008-01-09 05:52:42.902 009 17396.40 62.95 53959.00 88888.00 2008-01-09 05:52:43.402 009 17396.38 62.97 53958.86 88888.00 2008-01-09 05:52:43.902 009 17396.26 62.91 53958.82 88888.00 2008-01-09 05:52:44.402 009 17396.31 62.89 53958.86 88888.00 2008-01-09 05:52:44.902 009 17396.37 62.90 53958.89 88888.00 2008-01-09 05:52:45.402 009 17396.35 62.87 53958.89 88888.00 2008-01-09 05:52:45.902 009 17396.36 62.86 53958.83 88888.00 2008-01-09 05:52:46.402 009 17396.35 62.85 53958.84 88888.00 2008-01-09 05:52:46.902 009 17396.42 62.90 53958.86 88888.00 2008-01-09 05:52:47.402 009 17396.44 62.89 53958.93 88888.00 2008-01-09 05:52:47.902 009 17396.46 62.94 53958.95 88888.00 2008-01-09 05:52:48.402 009 17396.43 62.97 53959.01 88888.00 2008-01-09 05:52:48.902 009 17396.39 62.94 53959.00 88888.00 2008-01-09 05:52:49.402 009 17396.42 62.86 53959.04 88888.00 2008-01-09 05:52:49.902 009 17396.45 62.86 53959.05 88888.00 2008-01-09 05:52:50.402 009 17396.43 62.89 53958.97 88888.00 2008-01-09 05:52:50.902 009 17396.44 62.90 53958.95 88888.00 2008-01-09 05:52:51.402 009 17396.39 62.89 53958.96 88888.00 2008-01-09 05:52:51.902 009 17396.36 62.89 53958.98 88888.00 2008-01-09 05:52:52.402 009 17396.33 62.84 53959.01 88888.00 2008-01-09 05:52:52.902 009 17396.28 62.84 53958.99 88888.00 2008-01-09 05:52:53.402 009 17396.26 62.89 53958.96 88888.00 2008-01-09 05:52:53.902 009 17396.27 62.85 53958.99 88888.00 2008-01-09 05:52:54.402 009 17396.21 62.86 53958.90 88888.00 2008-01-09 05:52:54.902 009 17396.17 62.94 53958.93 88888.00 2008-01-09 05:52:55.402 009 17396.18 62.92 53958.92 88888.00 2008-01-09 05:52:55.902 009 17396.19 62.92 53958.97 88888.00 2008-01-09 05:52:56.402 009 17396.26 62.96 53958.96 88888.00 2008-01-09 05:52:56.902 009 17396.26 63.01 53958.98 88888.00 2008-01-09 05:52:57.402 009 17396.17 62.95 53958.96 88888.00 2008-01-09 05:52:57.902 009 17396.24 62.93 53958.94 88888.00 2008-01-09 05:52:58.402 009 17396.19 62.97 53958.96 88888.00 2008-01-09 05:52:58.902 009 17396.21 62.93 53958.98 88888.00 2008-01-09 05:52:59.402 009 17396.15 62.93 53959.00 88888.00 2008-01-09 05:52:59.902 009 17396.16 62.95 53959.05 88888.00 2008-01-09 05:53:00.402 009 17396.14 63.00 53958.97 88888.00 2008-01-09 05:53:00.902 009 17396.14 63.02 53959.03 88888.00 2008-01-09 05:53:01.402 009 17396.11 63.04 53958.97 88888.00 2008-01-09 05:53:01.902 009 17396.05 63.04 53958.85 88888.00 2008-01-09 05:53:02.402 009 17396.09 63.06 53958.78 88888.00 2008-01-09 05:53:02.902 009 17396.13 63.06 53958.76 88888.00 2008-01-09 05:53:03.402 009 17396.07 63.04 53958.79 88888.00 2008-01-09 05:53:03.902 009 17396.12 63.08 53958.87 88888.00 2008-01-09 05:53:04.402 009 17396.13 62.99 53958.99 88888.00 2008-01-09 05:53:04.902 009 17396.07 62.93 53958.97 88888.00 2008-01-09 05:53:05.402 009 17396.05 62.97 53958.94 88888.00 2008-01-09 05:53:05.902 009 17395.96 62.99 53958.93 88888.00 2008-01-09 05:53:06.402 009 17395.94 63.05 53958.93 88888.00 2008-01-09 05:53:06.902 009 17395.96 63.14 53958.96 88888.00 2008-01-09 05:53:07.402 009 17395.97 63.15 53958.99 88888.00 2008-01-09 05:53:07.902 009 17396.08 63.13 53958.96 88888.00 2008-01-09 05:53:08.402 009 17396.06 63.12 53959.07 88888.00 2008-01-09 05:53:08.902 009 17396.11 63.14 53959.12 88888.00 2008-01-09 05:53:09.402 009 17396.12 63.16 53959.05 88888.00 2008-01-09 05:53:09.902 009 17396.01 63.24 53958.93 88888.00 2008-01-09 05:53:10.402 009 17395.95 63.32 53958.96 88888.00 2008-01-09 05:53:10.902 009 17396.03 63.30 53958.89 88888.00 2008-01-09 05:53:11.402 009 17396.01 63.28 53958.88 88888.00 2008-01-09 05:53:11.902 009 17396.02 63.33 53959.00 88888.00 2008-01-09 05:53:12.402 009 17396.02 63.31 53959.04 88888.00 2008-01-09 05:53:12.902 009 17396.02 63.24 53959.07 88888.00 2008-01-09 05:53:13.402 009 17396.02 63.19 53959.01 88888.00 2008-01-09 05:53:13.902 009 17396.01 63.23 53958.95 88888.00 2008-01-09 05:53:14.402 009 17396.04 63.29 53958.94 88888.00 2008-01-09 05:53:14.902 009 17396.09 63.32 53958.90 88888.00 2008-01-09 05:53:15.402 009 17395.99 63.40 53958.88 88888.00 2008-01-09 05:53:15.902 009 17395.97 63.38 53958.90 88888.00 2008-01-09 05:53:16.402 009 17395.93 63.39 53958.89 88888.00 2008-01-09 05:53:16.902 009 17395.91 63.34 53959.01 88888.00 2008-01-09 05:53:17.402 009 17395.95 63.36 53959.04 88888.00 2008-01-09 05:53:17.902 009 17395.87 63.41 53958.97 88888.00 2008-01-09 05:53:18.402 009 17395.83 63.45 53958.87 88888.00 2008-01-09 05:53:18.902 009 17395.83 63.43 53958.90 88888.00 2008-01-09 05:53:19.402 009 17395.85 63.43 53958.90 88888.00 2008-01-09 05:53:19.902 009 17395.84 63.51 53958.81 88888.00 2008-01-09 05:53:20.402 009 17395.82 63.54 53958.81 88888.00 2008-01-09 05:53:20.902 009 17395.82 63.53 53958.73 88888.00 2008-01-09 05:53:21.402 009 17395.76 63.59 53958.85 88888.00 2008-01-09 05:53:21.902 009 17395.81 63.63 53958.88 88888.00 2008-01-09 05:53:22.402 009 17395.80 63.64 53958.81 88888.00 2008-01-09 05:53:22.902 009 17395.76 63.74 53958.75 88888.00 2008-01-09 05:53:23.402 009 17395.78 63.77 53958.85 88888.00 2008-01-09 05:53:23.902 009 17395.73 63.75 53958.96 88888.00 2008-01-09 05:53:24.402 009 17395.81 63.82 53958.98 88888.00 2008-01-09 05:53:24.902 009 17395.81 63.83 53958.93 88888.00 2008-01-09 05:53:25.402 009 17395.73 63.84 53958.96 88888.00 2008-01-09 05:53:25.902 009 17395.71 63.78 53958.97 88888.00 2008-01-09 05:53:26.402 009 17395.72 63.78 53958.95 88888.00 2008-01-09 05:53:26.902 009 17395.68 63.81 53958.96 88888.00 2008-01-09 05:53:27.402 009 17395.71 63.84 53958.96 88888.00 2008-01-09 05:53:27.902 009 17395.68 63.91 53959.04 88888.00 2008-01-09 05:53:28.402 009 17395.78 63.90 53958.95 88888.00 2008-01-09 05:53:28.902 009 17395.71 63.94 53958.92 88888.00 2008-01-09 05:53:29.402 009 17395.67 63.96 53958.88 88888.00 2008-01-09 05:53:29.902 009 17395.72 64.06 53958.87 88888.00 2008-01-09 05:53:30.402 009 17395.64 64.03 53958.90 88888.00 2008-01-09 05:53:30.902 009 17395.68 64.02 53958.88 88888.00 2008-01-09 05:53:31.402 009 17395.73 64.02 53958.95 88888.00 2008-01-09 05:53:31.902 009 17395.80 64.04 53958.89 88888.00 2008-01-09 05:53:32.402 009 17395.73 64.07 53958.86 88888.00 2008-01-09 05:53:32.902 009 17395.60 64.06 53958.96 88888.00 2008-01-09 05:53:33.402 009 17395.57 64.04 53959.00 88888.00 2008-01-09 05:53:33.902 009 17395.66 64.01 53958.96 88888.00 2008-01-09 05:53:34.402 009 17395.68 64.07 53958.93 88888.00 2008-01-09 05:53:34.902 009 17395.62 64.04 53958.84 88888.00 2008-01-09 05:53:35.402 009 17395.61 64.03 53958.83 88888.00 2008-01-09 05:53:35.902 009 17395.63 64.12 53958.84 88888.00 2008-01-09 05:53:36.402 009 17395.57 64.13 53958.88 88888.00 2008-01-09 05:53:36.902 009 17395.55 64.20 53958.89 88888.00 2008-01-09 05:53:37.402 009 17395.55 64.27 53958.89 88888.00 2008-01-09 05:53:37.902 009 17395.56 64.25 53958.95 88888.00 2008-01-09 05:53:38.402 009 17395.57 64.25 53958.93 88888.00 2008-01-09 05:53:38.902 009 17395.62 64.25 53958.88 88888.00 2008-01-09 05:53:39.402 009 17395.64 64.27 53958.83 88888.00 2008-01-09 05:53:39.902 009 17395.65 64.27 53958.78 88888.00 2008-01-09 05:53:40.402 009 17395.60 64.35 53958.76 88888.00 2008-01-09 05:53:40.902 009 17395.66 64.37 53958.76 88888.00 2008-01-09 05:53:41.402 009 17395.72 64.42 53958.84 88888.00 2008-01-09 05:53:41.902 009 17395.61 64.47 53958.93 88888.00 2008-01-09 05:53:42.402 009 17395.63 64.41 53958.97 88888.00 2008-01-09 05:53:42.902 009 17395.71 64.37 53958.89 88888.00 2008-01-09 05:53:43.402 009 17395.73 64.36 53958.96 88888.00 2008-01-09 05:53:43.902 009 17395.70 64.40 53958.88 88888.00 2008-01-09 05:53:44.402 009 17395.70 64.45 53958.87 88888.00 2008-01-09 05:53:44.902 009 17395.65 64.48 53958.73 88888.00 2008-01-09 05:53:45.402 009 17395.65 64.48 53958.82 88888.00 2008-01-09 05:53:45.902 009 17395.72 64.51 53958.96 88888.00 2008-01-09 05:53:46.402 009 17395.66 64.58 53958.95 88888.00 2008-01-09 05:53:46.902 009 17395.61 64.58 53958.87 88888.00 2008-01-09 05:53:47.402 009 17395.58 64.62 53958.86 88888.00 2008-01-09 05:53:47.902 009 17395.65 64.72 53958.89 88888.00 2008-01-09 05:53:48.402 009 17395.76 64.69 53958.96 88888.00 2008-01-09 05:53:48.902 009 17395.78 64.71 53959.01 88888.00 2008-01-09 05:53:49.402 009 17395.65 64.66 53959.01 88888.00 2008-01-09 05:53:49.902 009 17395.68 64.70 53958.88 88888.00 2008-01-09 05:53:50.402 009 17395.75 64.75 53958.89 88888.00 2008-01-09 05:53:50.902 009 17395.76 64.76 53958.88 88888.00 2008-01-09 05:53:51.402 009 17395.68 64.74 53958.84 88888.00 2008-01-09 05:53:51.902 009 17395.70 64.71 53958.88 88888.00 2008-01-09 05:53:52.402 009 17395.74 64.77 53958.78 88888.00 2008-01-09 05:53:52.902 009 17395.74 64.82 53958.70 88888.00 2008-01-09 05:53:53.402 009 17395.74 64.84 53958.66 88888.00 2008-01-09 05:53:53.902 009 17395.80 64.77 53958.78 88888.00 2008-01-09 05:53:54.402 009 17395.78 64.75 53958.76 88888.00 2008-01-09 05:53:54.902 009 17395.82 64.76 53958.74 88888.00 2008-01-09 05:53:55.402 009 17395.76 64.79 53958.73 88888.00 2008-01-09 05:53:55.902 009 17395.70 64.84 53958.75 88888.00 2008-01-09 05:53:56.402 009 17395.70 64.80 53958.75 88888.00 2008-01-09 05:53:56.902 009 17395.73 64.78 53958.78 88888.00 2008-01-09 05:53:57.402 009 17395.73 64.75 53958.84 88888.00 2008-01-09 05:53:57.902 009 17395.77 64.75 53958.76 88888.00 2008-01-09 05:53:58.402 009 17395.83 64.69 53958.74 88888.00 2008-01-09 05:53:58.902 009 17395.87 64.74 53958.70 88888.00 2008-01-09 05:53:59.402 009 17395.86 64.77 53958.70 88888.00 2008-01-09 05:53:59.902 009 17395.81 64.80 53958.84 88888.00 2008-01-09 05:54:00.402 009 17395.72 64.76 53958.86 88888.00 2008-01-09 05:54:00.902 009 17395.83 64.85 53958.88 88888.00 2008-01-09 05:54:01.402 009 17395.85 64.80 53958.89 88888.00 2008-01-09 05:54:01.902 009 17395.72 64.76 53958.81 88888.00 2008-01-09 05:54:02.402 009 17395.71 64.84 53958.86 88888.00 2008-01-09 05:54:02.902 009 17395.75 64.81 53958.87 88888.00 2008-01-09 05:54:03.402 009 17395.76 64.77 53958.76 88888.00 2008-01-09 05:54:03.902 009 17395.82 64.71 53958.78 88888.00 2008-01-09 05:54:04.402 009 17395.86 64.74 53958.85 88888.00 2008-01-09 05:54:04.902 009 17395.76 64.84 53958.87 88888.00 2008-01-09 05:54:05.402 009 17395.82 64.86 53958.93 88888.00 2008-01-09 05:54:05.902 009 17395.81 64.84 53958.89 88888.00 2008-01-09 05:54:06.402 009 17395.87 64.79 53958.88 88888.00 2008-01-09 05:54:06.902 009 17395.85 64.76 53958.79 88888.00 2008-01-09 05:54:07.402 009 17395.82 64.79 53958.90 88888.00 2008-01-09 05:54:07.902 009 17395.83 64.79 53958.84 88888.00 2008-01-09 05:54:08.402 009 17395.89 64.79 53958.85 88888.00 2008-01-09 05:54:08.902 009 17395.93 64.84 53958.88 88888.00 2008-01-09 05:54:09.402 009 17395.89 64.84 53958.96 88888.00 2008-01-09 05:54:09.902 009 17395.91 64.85 53959.00 88888.00 2008-01-09 05:54:10.399 009 17395.94 64.86 53959.04 88888.00 2008-01-09 05:54:10.899 009 17395.84 64.80 53958.90 88888.00 2008-01-09 05:54:11.399 009 17395.84 64.79 53958.88 88888.00 2008-01-09 05:54:11.899 009 17395.74 64.78 53958.88 88888.00 2008-01-09 05:54:12.399 009 17395.72 64.81 53958.85 88888.00 2008-01-09 05:54:12.899 009 17395.83 64.80 53958.85 88888.00 2008-01-09 05:54:13.399 009 17395.95 64.82 53958.93 88888.00 2008-01-09 05:54:13.899 009 17395.96 64.88 53958.98 88888.00 2008-01-09 05:54:14.399 009 17395.95 64.86 53958.96 88888.00 2008-01-09 05:54:14.899 009 17395.92 64.81 53958.87 88888.00 2008-01-09 05:54:15.409 009 17395.87 64.82 53958.76 88888.00 2008-01-09 05:54:15.909 009 17395.89 64.90 53958.84 88888.00 2008-01-09 05:54:16.409 009 17395.86 64.89 53958.83 88888.00 2008-01-09 05:54:16.909 009 17395.85 64.84 53958.81 88888.00 2008-01-09 05:54:17.409 009 17395.82 64.79 53958.85 88888.00 2008-01-09 05:54:17.909 009 17395.89 64.79 53958.85 88888.00 2008-01-09 05:54:18.409 009 17395.97 64.80 53958.81 88888.00 2008-01-09 05:54:18.909 009 17395.94 64.82 53958.76 88888.00 2008-01-09 05:54:19.409 009 17395.89 64.85 53958.75 88888.00 2008-01-09 05:54:19.909 009 17395.92 64.84 53958.67 88888.00 2008-01-09 05:54:20.409 009 17395.99 64.88 53958.76 88888.00 2008-01-09 05:54:20.909 009 17396.02 64.90 53958.85 88888.00 2008-01-09 05:54:21.409 009 17395.98 64.95 53958.89 88888.00 2008-01-09 05:54:21.909 009 17396.05 64.88 53958.92 88888.00 2008-01-09 05:54:22.409 009 17396.04 64.94 53958.86 88888.00 2008-01-09 05:54:22.909 009 17395.96 64.98 53958.89 88888.00 2008-01-09 05:54:23.409 009 17396.06 64.90 53958.77 88888.00 2008-01-09 05:54:23.909 009 17396.06 64.95 53958.72 88888.00 2008-01-09 05:54:24.409 009 17396.01 64.94 53958.81 88888.00 2008-01-09 05:54:24.909 009 17396.04 64.95 53958.81 88888.00 2008-01-09 05:54:25.409 009 17396.09 64.96 53958.86 88888.00 2008-01-09 05:54:25.909 009 17396.13 64.95 53958.89 88888.00 2008-01-09 05:54:26.409 009 17396.13 64.97 53958.85 88888.00 2008-01-09 05:54:26.909 009 17396.14 64.98 53958.84 88888.00 2008-01-09 05:54:27.409 009 17396.18 65.03 53958.77 88888.00 2008-01-09 05:54:27.909 009 17396.16 65.03 53958.79 88888.00 2008-01-09 05:54:28.409 009 17396.24 65.07 53958.81 88888.00 2008-01-09 05:54:28.909 009 17396.22 65.03 53958.78 88888.00 2008-01-09 05:54:29.409 009 17396.22 65.01 53958.72 88888.00 2008-01-09 05:54:29.909 009 17396.29 65.01 53958.75 88888.00 2008-01-09 05:54:30.409 009 17396.29 65.11 53958.72 88888.00 2008-01-09 05:54:30.909 009 17396.21 65.09 53958.73 88888.00 2008-01-09 05:54:31.409 009 17396.23 65.04 53958.79 88888.00 2008-01-09 05:54:31.909 009 17396.31 65.04 53958.79 88888.00 2008-01-09 05:54:32.409 009 17396.34 65.11 53958.93 88888.00 2008-01-09 05:54:32.909 009 17396.35 65.13 53958.99 88888.00 2008-01-09 05:54:33.409 009 17396.42 65.14 53958.87 88888.00 2008-01-09 05:54:33.909 009 17396.37 65.13 53958.98 88888.00 2008-01-09 05:54:34.409 009 17396.31 65.11 53958.96 88888.00 2008-01-09 05:54:34.909 009 17396.32 65.09 53958.89 88888.00 2008-01-09 05:54:35.409 009 17396.35 65.04 53958.84 88888.00 2008-01-09 05:54:35.909 009 17396.37 65.00 53958.96 88888.00 2008-01-09 05:54:36.409 009 17396.42 65.03 53958.98 88888.00 2008-01-09 05:54:36.909 009 17396.49 65.07 53958.95 88888.00 2008-01-09 05:54:37.409 009 17396.47 65.09 53958.89 88888.00 2008-01-09 05:54:37.909 009 17396.36 65.06 53958.81 88888.00 2008-01-09 05:54:38.409 009 17396.37 65.06 53958.79 88888.00 2008-01-09 05:54:38.909 009 17396.48 65.06 53958.70 88888.00 2008-01-09 05:54:39.409 009 17396.60 65.07 53958.81 88888.00 2008-01-09 05:54:39.909 009 17396.58 65.04 53958.86 88888.00 2008-01-09 05:54:40.409 009 17396.55 64.96 53958.92 88888.00 2008-01-09 05:54:40.909 009 17396.58 64.91 53958.96 88888.00 2008-01-09 05:54:41.409 009 17396.64 64.94 53958.81 88888.00 2008-01-09 05:54:41.909 009 17396.63 64.90 53958.70 88888.00 2008-01-09 05:54:42.409 009 17396.64 64.84 53958.77 88888.00 2008-01-09 05:54:42.909 009 17396.75 64.88 53958.84 88888.00 2008-01-09 05:54:43.409 009 17396.70 64.91 53958.74 88888.00 2008-01-09 05:54:43.909 009 17396.75 64.81 53958.66 88888.00 2008-01-09 05:54:44.409 009 17396.68 64.87 53958.83 88888.00 2008-01-09 05:54:44.909 009 17396.59 64.90 53958.84 88888.00 2008-01-09 05:54:45.409 009 17396.57 64.92 53958.78 88888.00 2008-01-09 05:54:45.909 009 17396.63 64.84 53958.85 88888.00 2008-01-09 05:54:46.409 009 17396.65 64.77 53958.86 88888.00 2008-01-09 05:54:46.909 009 17396.74 64.77 53958.76 88888.00 2008-01-09 05:54:47.409 009 17396.73 64.84 53958.78 88888.00 2008-01-09 05:54:47.909 009 17396.68 64.80 53958.79 88888.00 2008-01-09 05:54:48.409 009 17396.68 64.84 53958.74 88888.00 2008-01-09 05:54:48.909 009 17396.67 64.82 53958.77 88888.00 2008-01-09 05:54:49.409 009 17396.74 64.85 53958.71 88888.00 2008-01-09 05:54:49.909 009 17396.78 64.85 53958.65 88888.00 2008-01-09 05:54:50.409 009 17396.72 64.84 53958.77 88888.00 2008-01-09 05:54:50.909 009 17396.70 64.82 53958.78 88888.00 2008-01-09 05:54:51.409 009 17396.66 64.89 53958.85 88888.00 2008-01-09 05:54:51.909 009 17396.72 64.81 53958.78 88888.00 2008-01-09 05:54:52.409 009 17396.69 64.85 53958.75 88888.00 2008-01-09 05:54:52.909 009 17396.68 64.85 53958.76 88888.00 2008-01-09 05:54:53.409 009 17396.80 64.85 53958.78 88888.00 2008-01-09 05:54:53.909 009 17396.75 64.88 53958.83 88888.00 2008-01-09 05:54:54.409 009 17396.70 64.84 53958.74 88888.00 2008-01-09 05:54:54.909 009 17396.75 64.78 53958.62 88888.00 2008-01-09 05:54:55.409 009 17396.75 64.75 53958.67 88888.00 2008-01-09 05:54:55.909 009 17396.79 64.75 53958.67 88888.00 2008-01-09 05:54:56.409 009 17396.70 64.69 53958.64 88888.00 2008-01-09 05:54:56.909 009 17396.63 64.71 53958.63 88888.00 2008-01-09 05:54:57.409 009 17396.73 64.64 53958.65 88888.00 2008-01-09 05:54:57.909 009 17396.75 64.60 53958.70 88888.00 2008-01-09 05:54:58.409 009 17396.75 64.64 53958.75 88888.00 2008-01-09 05:54:58.909 009 17396.82 64.67 53958.64 88888.00 2008-01-09 05:54:59.409 009 17396.77 64.59 53958.63 88888.00 2008-01-09 05:54:59.909 009 17396.83 64.57 53958.70 88888.00 2008-01-09 05:55:00.409 009 17396.93 64.59 53958.78 88888.00 2008-01-09 05:55:00.909 009 17396.93 64.61 53958.70 88888.00 2008-01-09 05:55:01.409 009 17396.79 64.61 53958.61 88888.00 2008-01-09 05:55:01.909 009 17396.75 64.59 53958.63 88888.00 2008-01-09 05:55:02.409 009 17396.73 64.59 53958.68 88888.00 2008-01-09 05:55:02.909 009 17396.76 64.61 53958.67 88888.00 2008-01-09 05:55:03.409 009 17396.86 64.60 53958.73 88888.00 2008-01-09 05:55:03.909 009 17396.89 64.53 53958.67 88888.00 2008-01-09 05:55:04.409 009 17396.80 64.48 53958.72 88888.00 2008-01-09 05:55:04.909 009 17396.74 64.51 53958.68 88888.00 2008-01-09 05:55:05.409 009 17396.63 64.60 53958.74 88888.00 2008-01-09 05:55:05.909 009 17396.67 64.57 53958.78 88888.00 2008-01-09 05:55:06.409 009 17396.70 64.50 53958.82 88888.00 2008-01-09 05:55:06.909 009 17396.68 64.49 53958.81 88888.00 2008-01-09 05:55:07.409 009 17396.66 64.48 53958.88 88888.00 2008-01-09 05:55:07.909 009 17396.66 64.46 53958.95 88888.00 2008-01-09 05:55:08.409 009 17396.76 64.42 53958.94 88888.00 2008-01-09 05:55:08.909 009 17396.74 64.48 53958.87 88888.00 2008-01-09 05:55:09.409 009 17396.73 64.55 53958.88 88888.00 2008-01-09 05:55:09.909 009 17396.72 64.55 53958.90 88888.00 2008-01-09 05:55:10.409 009 17396.70 64.56 53958.88 88888.00 2008-01-09 05:55:10.909 009 17396.67 64.53 53958.84 88888.00 2008-01-09 05:55:11.409 009 17396.69 64.50 53958.77 88888.00 2008-01-09 05:55:11.909 009 17396.79 64.50 53958.67 88888.00 2008-01-09 05:55:12.409 009 17396.75 64.55 53958.67 88888.00 2008-01-09 05:55:12.909 009 17396.75 64.58 53958.72 88888.00 2008-01-09 05:55:13.409 009 17396.73 64.58 53958.72 88888.00 2008-01-09 05:55:13.909 009 17396.68 64.57 53958.67 88888.00 2008-01-09 05:55:14.409 009 17396.68 64.50 53958.65 88888.00 2008-01-09 05:55:14.909 009 17396.70 64.49 53958.66 88888.00 2008-01-09 05:55:15.409 009 17396.58 64.48 53958.60 88888.00 2008-01-09 05:55:15.909 009 17396.55 64.48 53958.61 88888.00 2008-01-09 05:55:16.409 009 17396.52 64.45 53958.66 88888.00 2008-01-09 05:55:16.909 009 17396.54 64.41 53958.66 88888.00 2008-01-09 05:55:17.409 009 17396.58 64.52 53958.62 88888.00 2008-01-09 05:55:17.909 009 17396.56 64.49 53958.71 88888.00 2008-01-09 05:55:18.409 009 17396.54 64.51 53958.82 88888.00 2008-01-09 05:55:18.909 009 17396.55 64.53 53958.79 88888.00 2008-01-09 05:55:19.409 009 17396.60 64.47 53958.79 88888.00 2008-01-09 05:55:19.909 009 17396.67 64.48 53958.83 88888.00 2008-01-09 05:55:20.409 009 17396.66 64.51 53958.79 88888.00 2008-01-09 05:55:20.909 009 17396.65 64.48 53958.84 88888.00 2008-01-09 05:55:21.409 009 17396.65 64.49 53958.84 88888.00 2008-01-09 05:55:21.909 009 17396.66 64.43 53958.77 88888.00 2008-01-09 05:55:22.409 009 17396.72 64.38 53958.76 88888.00 2008-01-09 05:55:22.909 009 17396.72 64.40 53958.90 88888.00 2008-01-09 05:55:23.409 009 17396.65 64.42 53958.76 88888.00 2008-01-09 05:55:23.909 009 17396.63 64.47 53958.75 88888.00 2008-01-09 05:55:24.409 009 17396.65 64.49 53958.84 88888.00 2008-01-09 05:55:24.909 009 17396.63 64.47 53958.74 88888.00 2008-01-09 05:55:25.409 009 17396.66 64.36 53958.61 88888.00 2008-01-09 05:55:25.909 009 17396.70 64.36 53958.61 88888.00 2008-01-09 05:55:26.409 009 17396.69 64.36 53958.72 88888.00 2008-01-09 05:55:26.909 009 17396.74 64.35 53958.70 88888.00 2008-01-09 05:55:27.409 009 17396.76 64.35 53958.74 88888.00 2008-01-09 05:55:27.909 009 17396.72 64.33 53958.74 88888.00 2008-01-09 05:55:28.409 009 17396.67 64.30 53958.73 88888.00 2008-01-09 05:55:28.909 009 17396.76 64.31 53958.68 88888.00 2008-01-09 05:55:29.409 009 17396.79 64.37 53958.71 88888.00 2008-01-09 05:55:29.909 009 17396.80 64.33 53958.76 88888.00 2008-01-09 05:55:30.409 009 17396.79 64.33 53958.82 88888.00 2008-01-09 05:55:30.909 009 17396.76 64.40 53958.78 88888.00 2008-01-09 05:55:31.409 009 17396.85 64.42 53958.78 88888.00 2008-01-09 05:55:31.909 009 17396.82 64.37 53958.77 88888.00 2008-01-09 05:55:32.409 009 17396.77 64.41 53958.77 88888.00 2008-01-09 05:55:32.909 009 17396.72 64.45 53958.78 88888.00 2008-01-09 05:55:33.409 009 17396.77 64.48 53958.70 88888.00 2008-01-09 05:55:33.909 009 17396.82 64.47 53958.74 88888.00 2008-01-09 05:55:34.409 009 17396.88 64.45 53958.77 88888.00 2008-01-09 05:55:34.909 009 17396.87 64.37 53958.78 88888.00 2008-01-09 05:55:35.409 009 17396.89 64.25 53958.88 88888.00 2008-01-09 05:55:35.909 009 17396.86 64.25 53958.86 88888.00 2008-01-09 05:55:36.409 009 17396.87 64.27 53958.83 88888.00 2008-01-09 05:55:36.909 009 17396.86 64.27 53958.78 88888.00 2008-01-09 05:55:37.409 009 17396.78 64.21 53958.73 88888.00 2008-01-09 05:55:37.909 009 17396.75 64.25 53958.65 88888.00 2008-01-09 05:55:38.409 009 17396.79 64.30 53958.72 88888.00 2008-01-09 05:55:38.909 009 17396.69 64.31 53958.76 88888.00 2008-01-09 05:55:39.409 009 17396.87 64.28 53958.70 88888.00 2008-01-09 05:55:39.909 009 17396.93 64.21 53958.71 88888.00 2008-01-09 05:55:40.409 009 17396.88 64.20 53958.73 88888.00 2008-01-09 05:55:40.909 009 17396.89 64.20 53958.75 88888.00 2008-01-09 05:55:41.409 009 17396.94 64.17 53958.76 88888.00 2008-01-09 05:55:41.909 009 17397.00 64.13 53958.77 88888.00 2008-01-09 05:55:42.409 009 17396.95 64.18 53958.78 88888.00 2008-01-09 05:55:42.909 009 17396.97 64.18 53958.73 88888.00 2008-01-09 05:55:43.409 009 17396.98 64.11 53958.63 88888.00 2008-01-09 05:55:43.909 009 17396.98 64.04 53958.71 88888.00 2008-01-09 05:55:44.409 009 17397.04 63.99 53958.74 88888.00 2008-01-09 05:55:44.909 009 17397.01 64.04 53958.70 88888.00 2008-01-09 05:55:45.409 009 17396.99 64.00 53958.73 88888.00 2008-01-09 05:55:45.909 009 17396.96 64.10 53958.77 88888.00 2008-01-09 05:55:46.409 009 17396.97 64.19 53958.78 88888.00 2008-01-09 05:55:46.909 009 17397.07 64.11 53958.74 88888.00 2008-01-09 05:55:47.409 009 17397.11 64.12 53958.75 88888.00 2008-01-09 05:55:47.909 009 17397.06 64.08 53958.76 88888.00 2008-01-09 05:55:48.409 009 17397.08 64.09 53958.73 88888.00 2008-01-09 05:55:48.909 009 17397.06 64.02 53958.68 88888.00 2008-01-09 05:55:49.409 009 17397.05 64.04 53958.70 88888.00 2008-01-09 05:55:49.909 009 17397.07 64.10 53958.78 88888.00 2008-01-09 05:55:50.409 009 17397.14 64.04 53958.82 88888.00 2008-01-09 05:55:50.909 009 17397.18 64.00 53958.78 88888.00 2008-01-09 05:55:51.409 009 17397.18 64.03 53958.75 88888.00 2008-01-09 05:55:51.909 009 17397.19 64.02 53958.83 88888.00 2008-01-09 05:55:52.409 009 17397.17 64.07 53958.89 88888.00 2008-01-09 05:55:52.909 009 17397.20 64.13 53958.83 88888.00 2008-01-09 05:55:53.409 009 17397.19 64.12 53958.74 88888.00 2008-01-09 05:55:53.909 009 17397.27 64.09 53958.76 88888.00 2008-01-09 05:55:54.409 009 17397.24 64.07 53958.86 88888.00 2008-01-09 05:55:54.909 009 17397.21 64.06 53958.98 88888.00 2008-01-09 05:55:55.409 009 17397.29 64.03 53958.96 88888.00 2008-01-09 05:55:55.909 009 17397.39 64.04 53958.87 88888.00 2008-01-09 05:55:56.409 009 17397.35 64.09 53958.79 88888.00 2008-01-09 05:55:56.909 009 17397.31 64.06 53958.82 88888.00 2008-01-09 05:55:57.409 009 17397.36 64.04 53958.75 88888.00 2008-01-09 05:55:57.909 009 17397.42 64.06 53958.76 88888.00 2008-01-09 05:55:58.409 009 17397.41 64.09 53958.68 88888.00 2008-01-09 05:55:58.909 009 17397.37 64.10 53958.74 88888.00 2008-01-09 05:55:59.409 009 17397.37 64.09 53958.61 88888.00 2008-01-09 05:55:59.909 009 17397.36 64.14 53958.61 88888.00 2008-01-09 05:56:00.409 009 17397.25 64.18 53958.70 88888.00 2008-01-09 05:56:00.909 009 17397.24 64.17 53958.73 88888.00 2008-01-09 05:56:01.409 009 17397.35 64.17 53958.73 88888.00 2008-01-09 05:56:01.909 009 17397.35 64.17 53958.79 88888.00 2008-01-09 05:56:02.409 009 17397.36 64.08 53958.66 88888.00 2008-01-09 05:56:02.909 009 17397.36 64.08 53958.72 88888.00 2008-01-09 05:56:03.409 009 17397.27 64.10 53958.70 88888.00 2008-01-09 05:56:03.909 009 17397.40 64.13 53958.64 88888.00 2008-01-09 05:56:04.409 009 17397.50 64.09 53958.71 88888.00 2008-01-09 05:56:04.909 009 17397.49 64.07 53958.64 88888.00 2008-01-09 05:56:05.409 009 17397.46 64.08 53958.59 88888.00 2008-01-09 05:56:05.909 009 17397.44 64.04 53958.56 88888.00 2008-01-09 05:56:06.409 009 17397.45 64.06 53958.49 88888.00 2008-01-09 05:56:06.909 009 17397.48 64.07 53958.48 88888.00 2008-01-09 05:56:07.409 009 17397.55 63.99 53958.44 88888.00 2008-01-09 05:56:07.909 009 17397.57 64.06 53958.54 88888.00 2008-01-09 05:56:08.409 009 17397.56 64.07 53958.64 88888.00 2008-01-09 05:56:08.909 009 17397.48 64.03 53958.53 88888.00 2008-01-09 05:56:09.409 009 17397.52 64.07 53958.53 88888.00 2008-01-09 05:56:09.909 009 17397.60 64.07 53958.56 88888.00 2008-01-09 05:56:10.409 009 17397.59 64.04 53958.54 88888.00 2008-01-09 05:56:10.909 009 17397.58 64.04 53958.52 88888.00 2008-01-09 05:56:11.409 009 17397.60 64.03 53958.60 88888.00 2008-01-09 05:56:11.909 009 17397.59 64.06 53958.53 88888.00 2008-01-09 05:56:12.409 009 17397.57 64.04 53958.57 88888.00 2008-01-09 05:56:12.909 009 17397.47 64.00 53958.67 88888.00 2008-01-09 05:56:13.409 009 17397.48 63.98 53958.61 88888.00 2008-01-09 05:56:13.909 009 17397.57 63.90 53958.57 88888.00 2008-01-09 05:56:14.409 009 17397.66 63.90 53958.62 88888.00 2008-01-09 05:56:14.909 009 17397.60 63.91 53958.66 88888.00 2008-01-09 05:56:15.409 009 17397.57 63.89 53958.62 88888.00 2008-01-09 05:56:15.909 009 17397.57 63.96 53958.61 88888.00 2008-01-09 05:56:16.409 009 17397.60 63.91 53958.63 88888.00 2008-01-09 05:56:16.909 009 17397.71 63.87 53958.63 88888.00 2008-01-09 05:56:17.409 009 17397.77 63.94 53958.63 88888.00 2008-01-09 05:56:17.909 009 17397.77 63.93 53958.62 88888.00 2008-01-09 05:56:18.409 009 17397.80 63.88 53958.63 88888.00 2008-01-09 05:56:18.909 009 17397.86 63.82 53958.75 88888.00 2008-01-09 05:56:19.409 009 17397.90 63.80 53958.77 88888.00 2008-01-09 05:56:19.909 009 17397.91 63.84 53958.85 88888.00 2008-01-09 05:56:20.409 009 17397.95 63.90 53958.78 88888.00 2008-01-09 05:56:20.909 009 17397.92 63.84 53958.73 88888.00 2008-01-09 05:56:21.409 009 17397.90 63.81 53958.71 88888.00 2008-01-09 05:56:21.909 009 17398.01 63.81 53958.77 88888.00 2008-01-09 05:56:22.409 009 17398.10 63.84 53958.71 88888.00 2008-01-09 05:56:22.909 009 17398.06 63.89 53958.70 88888.00 2008-01-09 05:56:23.409 009 17398.02 63.91 53958.66 88888.00 2008-01-09 05:56:23.909 009 17398.01 63.82 53958.63 88888.00 2008-01-09 05:56:24.409 009 17398.11 63.77 53958.65 88888.00 2008-01-09 05:56:24.909 009 17398.18 63.78 53958.68 88888.00 2008-01-09 05:56:25.409 009 17398.20 63.82 53958.78 88888.00 2008-01-09 05:56:25.909 009 17398.20 63.91 53958.84 88888.00 2008-01-09 05:56:26.409 009 17398.19 63.93 53958.87 88888.00 2008-01-09 05:56:26.909 009 17398.20 63.99 53958.71 88888.00 2008-01-09 05:56:27.409 009 17398.18 63.90 53958.61 88888.00 2008-01-09 05:56:27.909 009 17398.23 63.83 53958.71 88888.00 2008-01-09 05:56:28.409 009 17398.33 63.80 53958.77 88888.00 2008-01-09 05:56:28.909 009 17398.33 63.77 53958.83 88888.00 2008-01-09 05:56:29.409 009 17398.36 63.78 53958.74 88888.00 2008-01-09 05:56:29.909 009 17398.38 63.87 53958.65 88888.00 2008-01-09 05:56:30.409 009 17398.39 63.91 53958.66 88888.00 2008-01-09 05:56:30.909 009 17398.38 63.89 53958.76 88888.00 2008-01-09 05:56:31.409 009 17398.44 63.84 53958.74 88888.00 2008-01-09 05:56:31.909 009 17398.48 63.82 53958.68 88888.00 2008-01-09 05:56:32.409 009 17398.48 63.87 53958.70 88888.00 2008-01-09 05:56:32.909 009 17398.49 63.83 53958.70 88888.00 2008-01-09 05:56:33.409 009 17398.49 63.79 53958.70 88888.00 2008-01-09 05:56:33.909 009 17398.48 63.75 53958.65 88888.00 2008-01-09 05:56:34.409 009 17398.52 63.73 53958.61 88888.00 2008-01-09 05:56:34.909 009 17398.57 63.73 53958.65 88888.00 2008-01-09 05:56:35.409 009 17398.64 63.74 53958.57 88888.00 2008-01-09 05:56:35.909 009 17398.63 63.73 53958.54 88888.00 2008-01-09 05:56:36.409 009 17398.60 63.79 53958.56 88888.00 2008-01-09 05:56:36.909 009 17398.60 63.81 53958.65 88888.00 2008-01-09 05:56:37.409 009 17398.69 63.82 53958.68 88888.00 2008-01-09 05:56:37.909 009 17398.68 63.78 53958.74 88888.00 2008-01-09 05:56:38.409 009 17398.67 63.70 53958.82 88888.00 2008-01-09 05:56:38.909 009 17398.74 63.71 53958.72 88888.00 2008-01-09 05:56:39.409 009 17398.76 63.75 53958.74 88888.00 2008-01-09 05:56:39.909 009 17398.73 63.70 53958.72 88888.00 2008-01-09 05:56:40.409 009 17398.79 63.69 53958.62 88888.00 2008-01-09 05:56:40.909 009 17398.76 63.69 53958.67 88888.00 2008-01-09 05:56:41.409 009 17398.84 63.68 53958.74 88888.00 2008-01-09 05:56:41.909 009 17398.82 63.62 53958.73 88888.00 2008-01-09 05:56:42.409 009 17398.85 63.65 53958.64 88888.00 2008-01-09 05:56:42.909 009 17398.88 63.63 53958.62 88888.00 2008-01-09 05:56:43.409 009 17398.80 63.59 53958.64 88888.00 2008-01-09 05:56:43.909 009 17398.85 63.57 53958.64 88888.00 2008-01-09 05:56:44.409 009 17398.95 63.51 53958.63 88888.00 2008-01-09 05:56:44.909 009 17399.01 63.52 53958.54 88888.00 2008-01-09 05:56:45.409 009 17399.04 63.49 53958.49 88888.00 2008-01-09 05:56:45.909 009 17399.07 63.49 53958.50 88888.00 2008-01-09 05:56:46.409 009 17399.09 63.48 53958.57 88888.00 2008-01-09 05:56:46.909 009 17399.04 63.51 53958.63 88888.00 2008-01-09 05:56:47.409 009 17399.02 63.53 53958.57 88888.00 2008-01-09 05:56:47.909 009 17399.10 63.49 53958.52 88888.00 2008-01-09 05:56:48.409 009 17399.13 63.47 53958.59 88888.00 2008-01-09 05:56:48.909 009 17399.10 63.42 53958.56 88888.00 2008-01-09 05:56:49.409 009 17399.19 63.44 53958.59 88888.00 2008-01-09 05:56:49.909 009 17399.15 63.42 53958.67 88888.00 2008-01-09 05:56:50.406 009 17399.19 63.41 53958.61 88888.00 2008-01-09 05:56:50.906 009 17399.19 63.36 53958.49 88888.00 2008-01-09 05:56:51.406 009 17399.15 63.32 53958.50 88888.00 2008-01-09 05:56:51.906 009 17399.24 63.31 53958.50 88888.00 2008-01-09 05:56:52.406 009 17399.22 63.35 53958.55 88888.00 2008-01-09 05:56:52.906 009 17399.28 63.35 53958.49 88888.00 2008-01-09 05:56:53.406 009 17399.33 63.28 53958.53 88888.00 2008-01-09 05:56:53.906 009 17399.38 63.26 53958.47 88888.00 2008-01-09 05:56:54.406 009 17399.40 63.29 53958.52 88888.00 2008-01-09 05:56:54.906 009 17399.39 63.21 53958.52 88888.00 2008-01-09 05:56:55.406 009 17399.35 63.20 53958.54 88888.00 2008-01-09 05:56:55.906 009 17399.39 63.29 53958.59 88888.00 2008-01-09 05:56:56.406 009 17399.44 63.26 53958.66 88888.00 2008-01-09 05:56:56.906 009 17399.41 63.25 53958.63 88888.00 2008-01-09 05:56:57.406 009 17399.49 63.20 53958.62 88888.00 2008-01-09 05:56:57.906 009 17399.51 63.20 53958.59 88888.00 2008-01-09 05:56:58.406 009 17399.44 63.19 53958.62 88888.00 2008-01-09 05:56:58.906 009 17399.40 63.20 53958.64 88888.00 2008-01-09 05:56:59.406 009 17399.42 63.19 53958.66 88888.00 2008-01-09 05:56:59.906 009 17399.40 63.14 53958.65 88888.00 2008-01-09 05:57:00.406 009 17399.40 63.14 53958.61 88888.00 2008-01-09 05:57:00.906 009 17399.44 63.21 53958.59 88888.00 2008-01-09 05:57:01.406 009 17399.51 63.16 53958.63 88888.00 2008-01-09 05:57:01.906 009 17399.49 63.13 53958.61 88888.00 2008-01-09 05:57:02.406 009 17399.54 63.08 53958.61 88888.00 2008-01-09 05:57:02.906 009 17399.52 63.09 53958.60 88888.00 2008-01-09 05:57:03.406 009 17399.63 63.04 53958.63 88888.00 2008-01-09 05:57:03.906 009 17399.71 63.04 53958.64 88888.00 2008-01-09 05:57:04.406 009 17399.72 62.99 53958.70 88888.00 2008-01-09 05:57:04.906 009 17399.75 62.94 53958.65 88888.00 2008-01-09 05:57:05.406 009 17399.80 63.02 53958.70 88888.00 2008-01-09 05:57:05.906 009 17399.74 63.01 53958.68 88888.00 2008-01-09 05:57:06.406 009 17399.84 63.00 53958.57 88888.00 2008-01-09 05:57:06.906 009 17399.85 62.96 53958.52 88888.00 2008-01-09 05:57:07.406 009 17399.85 62.96 53958.50 88888.00 2008-01-09 05:57:07.906 009 17399.85 62.91 53958.55 88888.00 2008-01-09 05:57:08.406 009 17399.90 62.89 53958.56 88888.00 2008-01-09 05:57:08.906 009 17399.94 62.86 53958.62 88888.00 2008-01-09 05:57:09.406 009 17399.92 62.85 53958.62 88888.00 2008-01-09 05:57:09.906 009 17399.86 62.86 53958.60 88888.00 2008-01-09 05:57:10.406 009 17399.82 62.86 53958.55 88888.00 2008-01-09 05:57:10.906 009 17399.87 62.76 53958.65 88888.00 2008-01-09 05:57:11.406 009 17399.91 62.71 53958.70 88888.00 2008-01-09 05:57:11.906 009 17399.93 62.76 53958.70 88888.00 2008-01-09 05:57:12.406 009 17399.87 62.76 53958.66 88888.00 2008-01-09 05:57:12.906 009 17399.89 62.76 53958.68 88888.00 2008-01-09 05:57:13.406 009 17399.82 62.75 53958.72 88888.00 2008-01-09 05:57:13.906 009 17399.86 62.70 53958.75 88888.00 2008-01-09 05:57:14.406 009 17399.92 62.69 53958.76 88888.00 2008-01-09 05:57:14.906 009 17400.04 62.71 53958.76 88888.00 2008-01-09 05:57:15.406 009 17400.14 62.67 53958.75 88888.00 2008-01-09 05:57:15.906 009 17400.17 62.61 53958.73 88888.00 2008-01-09 05:57:16.406 009 17400.09 62.63 53958.71 88888.00 2008-01-09 05:57:16.906 009 17400.06 62.64 53958.73 88888.00 2008-01-09 05:57:17.406 009 17400.10 62.60 53958.73 88888.00 2008-01-09 05:57:17.906 009 17400.09 62.62 53958.71 88888.00 2008-01-09 05:57:18.406 009 17400.11 62.63 53958.67 88888.00 2008-01-09 05:57:18.906 009 17400.12 62.53 53958.72 88888.00 2008-01-09 05:57:19.406 009 17400.10 62.53 53958.77 88888.00 2008-01-09 05:57:19.906 009 17400.03 62.53 53958.81 88888.00 2008-01-09 05:57:20.406 009 17400.02 62.48 53958.81 88888.00 2008-01-09 05:57:20.906 009 17400.09 62.50 53958.72 88888.00 2008-01-09 05:57:21.406 009 17400.17 62.54 53958.62 88888.00 2008-01-09 05:57:21.906 009 17400.25 62.51 53958.59 88888.00 2008-01-09 05:57:22.406 009 17400.24 62.50 53958.61 88888.00 2008-01-09 05:57:22.906 009 17400.26 62.47 53958.64 88888.00 2008-01-09 05:57:23.406 009 17400.24 62.46 53958.68 88888.00 2008-01-09 05:57:23.906 009 17400.17 62.43 53958.67 88888.00 2008-01-09 05:57:24.406 009 17400.15 62.36 53958.67 88888.00 2008-01-09 05:57:24.906 009 17400.14 62.36 53958.71 88888.00 2008-01-09 05:57:25.406 009 17400.13 62.42 53958.68 88888.00 2008-01-09 05:57:25.906 009 17400.13 62.42 53958.76 88888.00 2008-01-09 05:57:26.406 009 17400.13 62.44 53958.76 88888.00 2008-01-09 05:57:26.906 009 17400.17 62.43 53958.75 88888.00 2008-01-09 05:57:27.406 009 17400.30 62.41 53958.64 88888.00 2008-01-09 05:57:27.906 009 17400.31 62.36 53958.71 88888.00 2008-01-09 05:57:28.406 009 17400.35 62.38 53958.76 88888.00 2008-01-09 05:57:28.906 009 17400.41 62.28 53958.78 88888.00 2008-01-09 05:57:29.406 009 17400.43 62.28 53958.73 88888.00 2008-01-09 05:57:29.906 009 17400.44 62.31 53958.68 88888.00 2008-01-09 05:57:30.406 009 17400.38 62.37 53958.67 88888.00 2008-01-09 05:57:30.906 009 17400.35 62.31 53958.68 88888.00 2008-01-09 05:57:31.406 009 17400.38 62.27 53958.66 88888.00 2008-01-09 05:57:31.906 009 17400.37 62.28 53958.64 88888.00 2008-01-09 05:57:32.406 009 17400.40 62.30 53958.65 88888.00 2008-01-09 05:57:32.906 009 17400.43 62.33 53958.71 88888.00 2008-01-09 05:57:33.406 009 17400.44 62.36 53958.64 88888.00 2008-01-09 05:57:33.906 009 17400.44 62.36 53958.55 88888.00 2008-01-09 05:57:34.406 009 17400.46 62.31 53958.65 88888.00 2008-01-09 05:57:34.906 009 17400.43 62.25 53958.70 88888.00 2008-01-09 05:57:35.406 009 17400.43 62.27 53958.71 88888.00 2008-01-09 05:57:35.906 009 17400.50 62.22 53958.70 88888.00 2008-01-09 05:57:36.406 009 17400.42 62.21 53958.71 88888.00 2008-01-09 05:57:36.906 009 17400.37 62.24 53958.76 88888.00 2008-01-09 05:57:37.406 009 17400.41 62.22 53958.81 88888.00 2008-01-09 05:57:37.906 009 17400.40 62.26 53958.74 88888.00 2008-01-09 05:57:38.406 009 17400.48 62.25 53958.72 88888.00 2008-01-09 05:57:38.906 009 17400.51 62.26 53958.72 88888.00 2008-01-09 05:57:39.406 009 17400.45 62.27 53958.72 88888.00 2008-01-09 05:57:39.906 009 17400.43 62.19 53958.71 88888.00 2008-01-09 05:57:40.406 009 17400.50 62.27 53958.72 88888.00 2008-01-09 05:57:40.906 009 17400.44 62.31 53958.78 88888.00 2008-01-09 05:57:41.406 009 17400.46 62.28 53958.77 88888.00 2008-01-09 05:57:41.906 009 17400.52 62.26 53958.71 88888.00 2008-01-09 05:57:42.406 009 17400.48 62.26 53958.70 88888.00 2008-01-09 05:57:42.906 009 17400.50 62.31 53958.83 88888.00 2008-01-09 05:57:43.406 009 17400.52 62.34 53958.82 88888.00 2008-01-09 05:57:43.906 009 17400.55 62.35 53958.79 88888.00 2008-01-09 05:57:44.406 009 17400.56 62.35 53958.76 88888.00 2008-01-09 05:57:44.906 009 17400.63 62.31 53958.81 88888.00 2008-01-09 05:57:45.406 009 17400.64 62.26 53958.88 88888.00 2008-01-09 05:57:45.906 009 17400.63 62.24 53958.82 88888.00 2008-01-09 05:57:46.406 009 17400.57 62.28 53958.81 88888.00 2008-01-09 05:57:46.906 009 17400.54 62.26 53958.77 88888.00 2008-01-09 05:57:47.406 009 17400.47 62.23 53958.65 88888.00 2008-01-09 05:57:47.906 009 17400.54 62.17 53958.64 88888.00 2008-01-09 05:57:48.406 009 17400.60 62.25 53958.67 88888.00 2008-01-09 05:57:48.906 009 17400.55 62.30 53958.66 88888.00 2008-01-09 05:57:49.406 009 17400.52 62.32 53958.67 88888.00 2008-01-09 05:57:49.906 009 17400.60 62.25 53958.74 88888.00 2008-01-09 05:57:50.406 009 17400.56 62.27 53958.87 88888.00 2008-01-09 05:57:50.906 009 17400.45 62.21 53958.78 88888.00 2008-01-09 05:57:51.406 009 17400.57 62.26 53958.73 88888.00 2008-01-09 05:57:51.906 009 17400.58 62.30 53958.75 88888.00 2008-01-09 05:57:52.406 009 17400.56 62.23 53958.76 88888.00 2008-01-09 05:57:52.906 009 17400.56 62.17 53958.76 88888.00 2008-01-09 05:57:53.406 009 17400.58 62.16 53958.87 88888.00 2008-01-09 05:57:53.906 009 17400.66 62.17 53958.87 88888.00 2008-01-09 05:57:54.406 009 17400.58 62.18 53958.90 88888.00 2008-01-09 05:57:54.906 009 17400.50 62.16 53958.86 88888.00 2008-01-09 05:57:55.406 009 17400.52 62.17 53958.84 88888.00 2008-01-09 05:57:55.906 009 17400.56 62.16 53958.81 88888.00 2008-01-09 05:57:56.406 009 17400.66 62.19 53958.75 88888.00 2008-01-09 05:57:56.906 009 17400.65 62.15 53958.74 88888.00 2008-01-09 05:57:57.406 009 17400.62 62.16 53958.67 88888.00 2008-01-09 05:57:57.906 009 17400.70 62.19 53958.67 88888.00 2008-01-09 05:57:58.406 009 17400.73 62.18 53958.81 88888.00 2008-01-09 05:57:58.906 009 17400.77 62.22 53958.84 88888.00 2008-01-09 05:57:59.406 009 17400.75 62.23 53958.74 88888.00 2008-01-09 05:57:59.906 009 17400.81 62.17 53958.73 88888.00 2008-01-09 05:58:00.406 009 17400.74 62.23 53958.74 88888.00 2008-01-09 05:58:00.906 009 17400.74 62.25 53958.78 88888.00 2008-01-09 05:58:01.406 009 17400.75 62.27 53958.89 88888.00 2008-01-09 05:58:01.906 009 17400.73 62.31 53958.99 88888.00 2008-01-09 05:58:02.406 009 17400.80 62.26 53958.93 88888.00 2008-01-09 05:58:02.906 009 17400.78 62.25 53958.85 88888.00 2008-01-09 05:58:03.406 009 17400.80 62.23 53958.87 88888.00 2008-01-09 05:58:03.906 009 17400.77 62.23 53958.83 88888.00 2008-01-09 05:58:04.406 009 17400.75 62.26 53958.86 88888.00 2008-01-09 05:58:04.906 009 17400.78 62.28 53958.82 88888.00 2008-01-09 05:58:05.406 009 17400.82 62.23 53958.87 88888.00 2008-01-09 05:58:05.906 009 17400.82 62.26 53958.87 88888.00 2008-01-09 05:58:06.406 009 17400.88 62.27 53958.89 88888.00 2008-01-09 05:58:06.906 009 17400.96 62.30 53958.88 88888.00 2008-01-09 05:58:07.406 009 17400.95 62.32 53958.96 88888.00 2008-01-09 05:58:07.906 009 17401.07 62.33 53958.98 88888.00 2008-01-09 05:58:08.406 009 17401.07 62.31 53958.94 88888.00 2008-01-09 05:58:08.906 009 17401.05 62.22 53958.89 88888.00 2008-01-09 05:58:09.406 009 17401.06 62.26 53958.82 88888.00 2008-01-09 05:58:09.906 009 17401.03 62.24 53958.85 88888.00 2008-01-09 05:58:10.406 009 17401.09 62.21 53958.96 88888.00 2008-01-09 05:58:10.906 009 17401.16 62.22 53959.05 88888.00 2008-01-09 05:58:11.406 009 17401.13 62.22 53959.01 88888.00 2008-01-09 05:58:11.906 009 17401.11 62.15 53958.99 88888.00 2008-01-09 05:58:12.406 009 17401.08 62.22 53959.08 88888.00 2008-01-09 05:58:12.906 009 17401.06 62.24 53959.11 88888.00 2008-01-09 05:58:13.406 009 17401.12 62.18 53959.06 88888.00 2008-01-09 05:58:13.906 009 17401.18 62.15 53958.95 88888.00 2008-01-09 05:58:14.406 009 17401.23 62.17 53958.95 88888.00 2008-01-09 05:58:14.906 009 17401.23 62.18 53959.00 88888.00 2008-01-09 05:58:15.406 009 17401.17 62.22 53958.99 88888.00 2008-01-09 05:58:15.906 009 17401.17 62.27 53959.05 88888.00 2008-01-09 05:58:16.406 009 17401.17 62.28 53959.16 88888.00 2008-01-09 05:58:16.906 009 17401.21 62.24 53959.32 88888.00 2008-01-09 05:58:17.406 009 17401.16 62.22 53959.31 88888.00 2008-01-09 05:58:17.906 009 17401.16 62.22 53959.32 88888.00 2008-01-09 05:58:18.406 009 17401.17 62.23 53959.22 88888.00 2008-01-09 05:58:18.906 009 17401.14 62.19 53959.06 88888.00 2008-01-09 05:58:19.406 009 17401.12 62.28 53959.12 88888.00 2008-01-09 05:58:19.906 009 17401.22 62.27 53959.22 88888.00 2008-01-09 05:58:20.406 009 17401.21 62.25 53959.17 88888.00 2008-01-09 05:58:20.906 009 17401.19 62.21 53959.06 88888.00 2008-01-09 05:58:21.406 009 17401.14 62.22 53959.01 88888.00 2008-01-09 05:58:21.906 009 17401.16 62.26 53959.04 88888.00 2008-01-09 05:58:22.406 009 17401.24 62.30 53959.10 88888.00 2008-01-09 05:58:22.906 009 17401.29 62.32 53959.04 88888.00 2008-01-09 05:58:23.406 009 17401.32 62.27 53959.01 88888.00 2008-01-09 05:58:23.906 009 17401.33 62.27 53959.12 88888.00 2008-01-09 05:58:24.406 009 17401.31 62.33 53959.09 88888.00 2008-01-09 05:58:24.906 009 17401.25 62.34 53959.13 88888.00 2008-01-09 05:58:25.406 009 17401.27 62.33 53959.15 88888.00 2008-01-09 05:58:25.906 009 17401.42 62.30 53959.12 88888.00 2008-01-09 05:58:26.406 009 17401.42 62.25 53959.17 88888.00 2008-01-09 05:58:26.906 009 17401.35 62.24 53959.23 88888.00 2008-01-09 05:58:27.406 009 17401.29 62.34 53959.18 88888.00 2008-01-09 05:58:27.906 009 17401.44 62.40 53959.18 88888.00 2008-01-09 05:58:28.406 009 17401.48 62.44 53959.20 88888.00 2008-01-09 05:58:28.906 009 17401.48 62.44 53959.19 88888.00 2008-01-09 05:58:29.406 009 17401.50 62.32 53959.19 88888.00 2008-01-09 05:58:29.906 009 17401.46 62.32 53959.23 88888.00 2008-01-09 05:58:30.406 009 17401.53 62.34 53959.19 88888.00 2008-01-09 05:58:30.906 009 17401.52 62.37 53959.06 88888.00 2008-01-09 05:58:31.406 009 17401.54 62.28 53959.01 88888.00 2008-01-09 05:58:31.906 009 17401.50 62.32 53958.96 88888.00 2008-01-09 05:58:32.406 009 17401.56 62.35 53958.94 88888.00 2008-01-09 05:58:32.906 009 17401.62 62.28 53958.95 88888.00 2008-01-09 05:58:33.406 009 17401.66 62.24 53958.87 88888.00 2008-01-09 05:58:33.906 009 17401.66 62.30 53958.88 88888.00 2008-01-09 05:58:34.406 009 17401.62 62.24 53958.93 88888.00 2008-01-09 05:58:34.906 009 17401.66 62.25 53958.95 88888.00 2008-01-09 05:58:35.406 009 17401.69 62.23 53959.04 88888.00 2008-01-09 05:58:35.906 009 17401.67 62.25 53959.03 88888.00 2008-01-09 05:58:36.406 009 17401.67 62.27 53959.01 88888.00 2008-01-09 05:58:36.906 009 17401.67 62.31 53959.03 88888.00 2008-01-09 05:58:37.406 009 17401.72 62.26 53958.96 88888.00 2008-01-09 05:58:37.906 009 17401.74 62.27 53958.96 88888.00 2008-01-09 05:58:38.406 009 17401.79 62.32 53958.93 88888.00 2008-01-09 05:58:38.906 009 17401.80 62.33 53958.93 88888.00 2008-01-09 05:58:39.406 009 17401.78 62.32 53958.90 88888.00 2008-01-09 05:58:39.906 009 17401.83 62.34 53958.93 88888.00 2008-01-09 05:58:40.406 009 17401.88 62.34 53958.95 88888.00 2008-01-09 05:58:40.906 009 17401.89 62.31 53958.99 88888.00 2008-01-09 05:58:41.406 009 17401.85 62.35 53959.01 88888.00 2008-01-09 05:58:41.906 009 17401.89 62.32 53958.96 88888.00 2008-01-09 05:58:42.406 009 17401.95 62.31 53959.01 88888.00 2008-01-09 05:58:42.906 009 17401.91 62.32 53958.99 88888.00 2008-01-09 05:58:43.406 009 17401.90 62.27 53958.93 88888.00 2008-01-09 05:58:43.906 009 17401.95 62.28 53958.88 88888.00 2008-01-09 05:58:44.406 009 17401.97 62.34 53959.00 88888.00 2008-01-09 05:58:44.906 009 17402.04 62.31 53959.05 88888.00 2008-01-09 05:58:45.406 009 17402.06 62.23 53958.96 88888.00 2008-01-09 05:58:45.906 009 17402.16 62.22 53959.00 88888.00 2008-01-09 05:58:46.406 009 17402.18 62.21 53959.03 88888.00 2008-01-09 05:58:46.906 009 17402.17 62.23 53958.99 88888.00 2008-01-09 05:58:47.406 009 17402.13 62.27 53958.95 88888.00 2008-01-09 05:58:47.906 009 17402.27 62.25 53958.96 88888.00 2008-01-09 05:58:48.406 009 17402.24 62.19 53959.05 88888.00 2008-01-09 05:58:48.906 009 17402.23 62.18 53959.12 88888.00 2008-01-09 05:58:49.406 009 17402.23 62.16 53959.19 88888.00 2008-01-09 05:58:49.906 009 17402.21 62.16 53959.12 88888.00 2008-01-09 05:58:50.406 009 17402.26 62.19 53959.16 88888.00 2008-01-09 05:58:50.906 009 17402.34 62.13 53959.12 88888.00 2008-01-09 05:58:51.406 009 17402.31 62.15 53959.01 88888.00 2008-01-09 05:58:51.906 009 17402.24 62.19 53959.10 88888.00 2008-01-09 05:58:52.406 009 17402.33 62.16 53959.09 88888.00 2008-01-09 05:58:52.906 009 17402.38 62.19 53959.15 88888.00 2008-01-09 05:58:53.406 009 17402.38 62.22 53959.21 88888.00 2008-01-09 05:58:53.906 009 17402.36 62.26 53959.18 88888.00 2008-01-09 05:58:54.406 009 17402.40 62.26 53959.13 88888.00 2008-01-09 05:58:54.906 009 17402.49 62.21 53959.08 88888.00 2008-01-09 05:58:55.406 009 17402.57 62.19 53959.09 88888.00 2008-01-09 05:58:55.906 009 17402.61 62.19 53959.07 88888.00 2008-01-09 05:58:56.406 009 17402.55 62.21 53959.03 88888.00 2008-01-09 05:58:56.906 009 17402.49 62.17 53958.99 88888.00 2008-01-09 05:58:57.406 009 17402.48 62.16 53958.96 88888.00 2008-01-09 05:58:57.906 009 17402.56 62.17 53959.03 88888.00 2008-01-09 05:58:58.406 009 17402.65 62.15 53958.99 88888.00 2008-01-09 05:58:58.906 009 17402.65 62.16 53959.00 88888.00 2008-01-09 05:58:59.406 009 17402.65 62.13 53958.95 88888.00 2008-01-09 05:58:59.906 009 17402.71 62.15 53958.95 88888.00 2008-01-09 05:59:00.406 009 17402.78 62.17 53959.10 88888.00 2008-01-09 05:59:00.906 009 17402.81 62.08 53959.09 88888.00 2008-01-09 05:59:01.406 009 17402.78 61.99 53959.11 88888.00 2008-01-09 05:59:01.906 009 17402.79 61.91 53959.06 88888.00 2008-01-09 05:59:02.406 009 17402.82 61.88 53959.00 88888.00 2008-01-09 05:59:02.906 009 17402.88 61.88 53958.94 88888.00 2008-01-09 05:59:03.406 009 17402.88 61.85 53958.96 88888.00 2008-01-09 05:59:03.906 009 17402.93 61.87 53959.05 88888.00 2008-01-09 05:59:04.406 009 17403.00 61.93 53959.08 88888.00 2008-01-09 05:59:04.906 009 17403.02 61.96 53958.95 88888.00 2008-01-09 05:59:05.406 009 17403.11 61.88 53958.96 88888.00 2008-01-09 05:59:05.906 009 17403.13 61.86 53958.95 88888.00 2008-01-09 05:59:06.406 009 17403.12 61.77 53959.01 88888.00 2008-01-09 05:59:06.906 009 17403.11 61.75 53959.13 88888.00 2008-01-09 05:59:07.406 009 17403.15 61.69 53959.09 88888.00 2008-01-09 05:59:07.906 009 17403.16 61.72 53958.96 88888.00 2008-01-09 05:59:08.406 009 17403.18 61.63 53958.92 88888.00 2008-01-09 05:59:08.906 009 17403.18 61.58 53958.90 88888.00 2008-01-09 05:59:09.406 009 17403.18 61.58 53958.82 88888.00 2008-01-09 05:59:09.906 009 17403.25 61.60 53958.86 88888.00 2008-01-09 05:59:10.406 009 17403.29 61.59 53958.96 88888.00 2008-01-09 05:59:10.906 009 17403.31 61.57 53959.01 88888.00 2008-01-09 05:59:11.406 009 17403.19 61.60 53959.09 88888.00 2008-01-09 05:59:11.906 009 17403.17 61.57 53958.97 88888.00 2008-01-09 05:59:12.406 009 17403.29 61.55 53958.95 88888.00 2008-01-09 05:59:12.906 009 17403.35 61.54 53958.92 88888.00 2008-01-09 05:59:13.406 009 17403.31 61.58 53958.96 88888.00 2008-01-09 05:59:13.906 009 17403.27 61.59 53958.96 88888.00 2008-01-09 05:59:14.406 009 17403.32 61.55 53958.95 88888.00 2008-01-09 05:59:14.906 009 17403.42 61.54 53958.98 88888.00 2008-01-09 05:59:15.406 009 17403.43 61.50 53958.97 88888.00 2008-01-09 05:59:15.906 009 17403.37 61.50 53958.99 88888.00 2008-01-09 05:59:16.406 009 17403.38 61.44 53958.98 88888.00 2008-01-09 05:59:16.906 009 17403.42 61.38 53958.90 88888.00 2008-01-09 05:59:17.406 009 17403.47 61.29 53958.96 88888.00 2008-01-09 05:59:17.906 009 17403.49 61.31 53959.05 88888.00 2008-01-09 05:59:18.406 009 17403.52 61.25 53959.10 88888.00 2008-01-09 05:59:18.906 009 17403.53 61.14 53959.11 88888.00 2008-01-09 05:59:19.406 009 17403.51 61.13 53959.11 88888.00 2008-01-09 05:59:19.906 009 17403.52 61.15 53959.03 88888.00 2008-01-09 05:59:20.406 009 17403.60 61.23 53959.01 88888.00 2008-01-09 05:59:20.906 009 17403.54 61.24 53959.00 88888.00 2008-01-09 05:59:21.406 009 17403.60 61.17 53959.03 88888.00 2008-01-09 05:59:21.906 009 17403.58 61.17 53959.06 88888.00 2008-01-09 05:59:22.406 009 17403.58 61.19 53959.05 88888.00 2008-01-09 05:59:22.906 009 17403.59 61.25 53959.04 88888.00 2008-01-09 05:59:23.406 009 17403.63 61.25 53959.05 88888.00 2008-01-09 05:59:23.906 009 17403.69 61.20 53959.05 88888.00 2008-01-09 05:59:24.406 009 17403.72 61.16 53959.03 88888.00 2008-01-09 05:59:24.906 009 17403.67 61.15 53958.96 88888.00 2008-01-09 05:59:25.403 009 17403.66 61.09 53958.97 88888.00 2008-01-09 05:59:25.903 009 17403.71 61.06 53959.06 88888.00 2008-01-09 05:59:26.403 009 17403.71 61.01 53959.05 88888.00 2008-01-09 05:59:26.903 009 17403.69 60.96 53958.94 88888.00 2008-01-09 05:59:27.403 009 17403.72 60.90 53958.93 88888.00 2008-01-09 05:59:27.903 009 17403.76 60.87 53959.09 88888.00 2008-01-09 05:59:28.403 009 17403.70 60.84 53959.03 88888.00 2008-01-09 05:59:28.903 009 17403.68 60.86 53959.12 88888.00 2008-01-09 05:59:29.403 009 17403.79 60.96 53959.11 88888.00 2008-01-09 05:59:29.903 009 17403.74 60.97 53959.13 88888.00 2008-01-09 05:59:30.403 009 17403.71 60.88 53959.06 88888.00 2008-01-09 05:59:30.903 009 17403.71 60.86 53959.11 88888.00 2008-01-09 05:59:31.403 009 17403.76 60.85 53959.12 88888.00 2008-01-09 05:59:31.903 009 17403.81 60.80 53959.05 88888.00 2008-01-09 05:59:32.403 009 17403.84 60.72 53959.07 88888.00 2008-01-09 05:59:32.903 009 17403.87 60.69 53959.05 88888.00 2008-01-09 05:59:33.403 009 17403.87 60.64 53958.98 88888.00 2008-01-09 05:59:33.903 009 17403.85 60.67 53959.05 88888.00 2008-01-09 05:59:34.403 009 17403.87 60.59 53959.03 88888.00 2008-01-09 05:59:34.903 009 17403.81 60.60 53958.89 88888.00 2008-01-09 05:59:35.403 009 17403.84 60.69 53958.93 88888.00 2008-01-09 05:59:35.903 009 17403.82 60.65 53958.87 88888.00 2008-01-09 05:59:36.403 009 17403.89 60.58 53958.89 88888.00 2008-01-09 05:59:36.903 009 17403.98 60.51 53958.94 88888.00 2008-01-09 05:59:37.403 009 17404.01 60.48 53958.93 88888.00 2008-01-09 05:59:37.903 009 17404.00 60.47 53959.01 88888.00 2008-01-09 05:59:38.403 009 17404.07 60.39 53959.00 88888.00 2008-01-09 05:59:38.903 009 17404.05 60.41 53958.88 88888.00 2008-01-09 05:59:39.403 009 17404.07 60.46 53958.84 88888.00 2008-01-09 05:59:39.903 009 17404.07 60.43 53958.93 88888.00 2008-01-09 05:59:40.403 009 17404.03 60.35 53959.04 88888.00 2008-01-09 05:59:40.903 009 17403.99 60.31 53959.01 88888.00 2008-01-09 05:59:41.403 009 17403.99 60.33 53959.00 88888.00 2008-01-09 05:59:41.903 009 17404.04 60.27 53959.05 88888.00 2008-01-09 05:59:42.403 009 17404.10 60.28 53959.11 88888.00 2008-01-09 05:59:42.903 009 17404.17 60.29 53959.22 88888.00 2008-01-09 05:59:43.403 009 17404.15 60.29 53959.13 88888.00 2008-01-09 05:59:43.903 009 17404.17 60.26 53959.06 88888.00 2008-01-09 05:59:44.403 009 17404.24 60.25 53959.01 88888.00 2008-01-09 05:59:44.903 009 17404.25 60.23 53959.06 88888.00 2008-01-09 05:59:45.403 009 17404.27 60.20 53959.05 88888.00 2008-01-09 05:59:45.903 009 17404.18 60.18 53959.05 88888.00 2008-01-09 05:59:46.403 009 17404.18 60.20 53959.09 88888.00 2008-01-09 05:59:46.903 009 17404.25 60.13 53959.11 88888.00 2008-01-09 05:59:47.403 009 17404.27 60.11 53959.16 88888.00 2008-01-09 05:59:47.903 009 17404.27 60.19 53959.09 88888.00 2008-01-09 05:59:48.403 009 17404.21 60.14 53959.04 88888.00 2008-01-09 05:59:48.903 009 17404.21 60.09 53959.04 88888.00 2008-01-09 05:59:49.403 009 17404.22 60.06 53958.97 88888.00 2008-01-09 05:59:49.903 009 17404.39 60.04 53959.03 88888.00 2008-01-09 05:59:50.403 009 17404.41 60.03 53959.05 88888.00 2008-01-09 05:59:50.903 009 17404.40 60.06 53959.09 88888.00 2008-01-09 05:59:51.403 009 17404.34 59.99 53959.12 88888.00 2008-01-09 05:59:51.903 009 17404.33 59.98 53959.01 88888.00 2008-01-09 05:59:52.403 009 17404.42 60.03 53958.94 88888.00 2008-01-09 05:59:52.903 009 17404.40 59.98 53958.93 88888.00 2008-01-09 05:59:53.403 009 17404.31 59.97 53958.96 88888.00 2008-01-09 05:59:53.903 009 17404.33 60.02 53958.98 88888.00 2008-01-09 05:59:54.403 009 17404.35 59.97 53959.07 88888.00 2008-01-09 05:59:54.903 009 17404.34 59.94 53959.05 88888.00 2008-01-09 05:59:55.403 009 17404.42 59.91 53959.01 88888.00 2008-01-09 05:59:55.903 009 17404.44 59.97 53959.07 88888.00 2008-01-09 05:59:56.403 009 17404.42 59.93 53959.11 88888.00 2008-01-09 05:59:56.903 009 17404.44 59.97 53959.09 88888.00 2008-01-09 05:59:57.403 009 17404.44 59.94 53959.07 88888.00 2008-01-09 05:59:57.903 009 17404.40 59.91 53959.12 88888.00 2008-01-09 05:59:58.403 009 17404.42 59.90 53959.17 88888.00 2008-01-09 05:59:58.903 009 17404.40 59.91 53959.18 88888.00 2008-01-09 05:59:59.403 009 17404.48 59.90 53959.21 88888.00 2008-01-09 05:59:59.903 009 17404.56 59.94 53959.16 88888.00 2008-01-09 06:00:00.403 009 17404.58 59.96 53959.09 88888.00 2008-01-09 06:00:00.903 009 17404.53 59.94 53959.10 88888.00 2008-01-09 06:00:01.403 009 17404.53 59.93 53959.17 88888.00 2008-01-09 06:00:01.903 009 17404.59 59.92 53959.16 88888.00 2008-01-09 06:00:02.403 009 17404.52 59.83 53959.19 88888.00 2008-01-09 06:00:02.903 009 17404.53 59.84 53959.09 88888.00 2008-01-09 06:00:03.403 009 17404.60 59.84 53959.07 88888.00 2008-01-09 06:00:03.903 009 17404.60 59.79 53959.09 88888.00 2008-01-09 06:00:04.403 009 17404.56 59.78 53959.07 88888.00 2008-01-09 06:00:04.903 009 17404.59 59.77 53959.06 88888.00 2008-01-09 06:00:05.403 009 17404.59 59.78 53959.07 88888.00 2008-01-09 06:00:05.903 009 17404.64 59.73 53959.10 88888.00 2008-01-09 06:00:06.403 009 17404.65 59.75 53959.05 88888.00 2008-01-09 06:00:06.903 009 17404.71 59.77 53959.01 88888.00 2008-01-09 06:00:07.403 009 17404.70 59.73 53959.01 88888.00 2008-01-09 06:00:07.903 009 17404.73 59.68 53959.04 88888.00 2008-01-09 06:00:08.403 009 17404.72 59.67 53958.99 88888.00 2008-01-09 06:00:08.903 009 17404.71 59.70 53958.94 88888.00 2008-01-09 06:00:09.403 009 17404.66 59.65 53958.90 88888.00 2008-01-09 06:00:09.903 009 17404.63 59.63 53959.04 88888.00 2008-01-09 06:00:10.403 009 17404.64 59.67 53959.06 88888.00 2008-01-09 06:00:10.903 009 17404.70 59.67 53959.06 88888.00 2008-01-09 06:00:11.403 009 17404.69 59.67 53959.06 88888.00 2008-01-09 06:00:11.903 009 17404.71 59.67 53959.05 88888.00 2008-01-09 06:00:12.403 009 17404.69 59.67 53959.06 88888.00 2008-01-09 06:00:12.903 009 17404.66 59.62 53959.04 88888.00 2008-01-09 06:00:13.403 009 17404.73 59.54 53959.00 88888.00 2008-01-09 06:00:13.903 009 17404.80 59.59 53958.98 88888.00 2008-01-09 06:00:14.403 009 17404.80 59.61 53959.06 88888.00 2008-01-09 06:00:14.903 009 17404.84 59.61 53959.09 88888.00 2008-01-09 06:00:15.403 009 17404.89 59.68 53959.05 88888.00 2008-01-09 06:00:15.903 009 17404.89 59.68 53959.09 88888.00 2008-01-09 06:00:16.403 009 17404.92 59.65 53959.16 88888.00 2008-01-09 06:00:16.903 009 17405.01 59.53 53959.16 88888.00 2008-01-09 06:00:17.403 009 17404.95 59.48 53959.12 88888.00 2008-01-09 06:00:17.903 009 17404.96 59.49 53959.08 88888.00 2008-01-09 06:00:18.403 009 17404.99 59.57 53959.07 88888.00 2008-01-09 06:00:18.903 009 17404.96 59.55 53959.05 88888.00 2008-01-09 06:00:19.403 009 17404.95 59.49 53959.00 88888.00 2008-01-09 06:00:19.903 009 17405.04 59.45 53959.01 88888.00 2008-01-09 06:00:20.403 009 17404.96 59.50 53959.06 88888.00 2008-01-09 06:00:20.903 009 17404.95 59.55 53959.01 88888.00 2008-01-09 06:00:21.403 009 17404.94 59.51 53958.92 88888.00 2008-01-09 06:00:21.903 009 17405.00 59.59 53958.96 88888.00 2008-01-09 06:00:22.403 009 17405.01 59.57 53958.98 88888.00 2008-01-09 06:00:22.903 009 17405.02 59.50 53958.87 88888.00 2008-01-09 06:00:23.403 009 17404.96 59.43 53958.85 88888.00 2008-01-09 06:00:23.903 009 17404.96 59.36 53958.97 88888.00 2008-01-09 06:00:24.403 009 17405.00 59.41 53958.99 88888.00 2008-01-09 06:00:24.903 009 17405.04 59.43 53958.98 88888.00 2008-01-09 06:00:25.403 009 17405.05 59.41 53958.96 88888.00 2008-01-09 06:00:25.903 009 17405.00 59.41 53958.96 88888.00 2008-01-09 06:00:26.403 009 17405.00 59.44 53958.98 88888.00 2008-01-09 06:00:26.903 009 17405.05 59.45 53959.00 88888.00 2008-01-09 06:00:27.403 009 17405.14 59.39 53959.05 88888.00 2008-01-09 06:00:27.903 009 17405.09 59.35 53959.00 88888.00 2008-01-09 06:00:28.403 009 17405.13 59.39 53958.97 88888.00 2008-01-09 06:00:28.903 009 17405.16 59.35 53958.99 88888.00 2008-01-09 06:00:29.403 009 17405.24 59.35 53958.96 88888.00 2008-01-09 06:00:29.903 009 17405.23 59.42 53958.92 88888.00 2008-01-09 06:00:30.403 009 17405.20 59.35 53958.95 88888.00 2008-01-09 06:00:30.903 009 17405.27 59.40 53959.05 88888.00 2008-01-09 06:00:31.403 009 17405.22 59.38 53959.11 88888.00 2008-01-09 06:00:31.903 009 17405.27 59.34 53959.05 88888.00 2008-01-09 06:00:32.403 009 17405.42 59.33 53959.06 88888.00 2008-01-09 06:00:32.903 009 17405.44 59.33 53959.10 88888.00 2008-01-09 06:00:33.403 009 17405.37 59.33 53959.09 88888.00 2008-01-09 06:00:33.903 009 17405.36 59.38 53958.99 88888.00 2008-01-09 06:00:34.403 009 17405.35 59.31 53959.06 88888.00 2008-01-09 06:00:34.903 009 17405.38 59.36 53959.00 88888.00 2008-01-09 06:00:35.403 009 17405.48 59.34 53958.96 88888.00 2008-01-09 06:00:35.903 009 17405.58 59.38 53958.98 88888.00 2008-01-09 06:00:36.403 009 17405.54 59.34 53958.98 88888.00 2008-01-09 06:00:36.903 009 17405.48 59.32 53959.04 88888.00 2008-01-09 06:00:37.403 009 17405.50 59.32 53959.16 88888.00 2008-01-09 06:00:37.903 009 17405.56 59.24 53959.15 88888.00 2008-01-09 06:00:38.403 009 17405.54 59.20 53959.10 88888.00 2008-01-09 06:00:38.903 009 17405.58 59.08 53959.05 88888.00 2008-01-09 06:00:39.403 009 17405.61 59.05 53959.06 88888.00 2008-01-09 06:00:39.903 009 17405.63 59.13 53959.00 88888.00 2008-01-09 06:00:40.403 009 17405.57 59.11 53958.97 88888.00 2008-01-09 06:00:40.903 009 17405.60 59.12 53959.05 88888.00 2008-01-09 06:00:41.403 009 17405.56 59.08 53958.97 88888.00 2008-01-09 06:00:41.903 009 17405.61 59.09 53959.04 88888.00 2008-01-09 06:00:42.403 009 17405.53 59.03 53959.05 88888.00 2008-01-09 06:00:42.903 009 17405.55 59.09 53959.10 88888.00 2008-01-09 06:00:43.403 009 17405.60 59.14 53959.16 88888.00 2008-01-09 06:00:43.903 009 17405.67 59.06 53959.13 88888.00 2008-01-09 06:00:44.403 009 17405.64 59.03 53959.07 88888.00 2008-01-09 06:00:44.903 009 17405.68 59.04 53959.08 88888.00 2008-01-09 06:00:45.403 009 17405.63 59.04 53959.03 88888.00 2008-01-09 06:00:45.903 009 17405.67 58.95 53959.06 88888.00 2008-01-09 06:00:46.403 009 17405.71 58.91 53959.17 88888.00 2008-01-09 06:00:46.903 009 17405.68 58.96 53959.21 88888.00 2008-01-09 06:00:47.403 009 17405.73 59.02 53959.12 88888.00 2008-01-09 06:00:47.903 009 17405.72 58.92 53959.00 88888.00 2008-01-09 06:00:48.403 009 17405.74 58.82 53959.01 88888.00 2008-01-09 06:00:48.903 009 17405.67 58.82 53959.04 88888.00 2008-01-09 06:00:49.403 009 17405.68 58.84 53959.12 88888.00 2008-01-09 06:00:49.903 009 17405.73 58.79 53959.13 88888.00 2008-01-09 06:00:50.403 009 17405.71 58.80 53959.08 88888.00 2008-01-09 06:00:50.903 009 17405.73 58.76 53958.93 88888.00 2008-01-09 06:00:51.403 009 17405.77 58.74 53958.94 88888.00 2008-01-09 06:00:51.903 009 17405.77 58.70 53959.00 88888.00 2008-01-09 06:00:52.403 009 17405.71 58.70 53959.06 88888.00 2008-01-09 06:00:52.903 009 17405.76 58.71 53959.12 88888.00 2008-01-09 06:00:53.403 009 17405.88 58.72 53959.19 88888.00 2008-01-09 06:00:53.903 009 17405.84 58.71 53959.13 88888.00 2008-01-09 06:00:54.403 009 17405.84 58.72 53959.11 88888.00 2008-01-09 06:00:54.903 009 17405.75 58.67 53959.13 88888.00 2008-01-09 06:00:55.403 009 17405.81 58.65 53959.15 88888.00 2008-01-09 06:00:55.903 009 17405.88 58.67 53959.08 88888.00 2008-01-09 06:00:56.403 009 17405.89 58.70 53959.04 88888.00 2008-01-09 06:00:56.903 009 17405.86 58.72 53959.05 88888.00 2008-01-09 06:00:57.403 009 17405.83 58.75 53959.13 88888.00 2008-01-09 06:00:57.903 009 17405.80 58.73 53959.22 88888.00 2008-01-09 06:00:58.403 009 17405.75 58.72 53959.24 88888.00 2008-01-09 06:00:58.903 009 17405.85 58.72 53959.24 88888.00 2008-01-09 06:00:59.403 009 17405.91 58.74 53959.24 88888.00 2008-01-09 06:00:59.903 009 17405.81 58.73 53959.18 88888.00 2008-01-09 06:01:00.403 009 17405.75 58.70 53959.12 88888.00 2008-01-09 06:01:00.903 009 17405.81 58.65 53959.10 88888.00 2008-01-09 06:01:01.403 009 17405.87 58.58 53959.07 88888.00 2008-01-09 06:01:01.903 009 17405.91 58.54 53959.18 88888.00 2008-01-09 06:01:02.403 009 17405.91 58.58 53959.22 88888.00 2008-01-09 06:01:02.903 009 17405.84 58.63 53959.21 88888.00 2008-01-09 06:01:03.403 009 17405.84 58.58 53959.12 88888.00 2008-01-09 06:01:03.903 009 17405.88 58.54 53959.06 88888.00 2008-01-09 06:01:04.403 009 17405.93 58.55 53959.04 88888.00 2008-01-09 06:01:04.903 009 17406.02 58.55 53959.09 88888.00 2008-01-09 06:01:05.403 009 17405.97 58.50 53959.09 88888.00 2008-01-09 06:01:05.903 009 17405.91 58.47 53959.11 88888.00 2008-01-09 06:01:06.403 009 17405.93 58.47 53959.22 88888.00 2008-01-09 06:01:06.903 009 17406.03 58.47 53959.18 88888.00 2008-01-09 06:01:07.403 009 17405.99 58.46 53959.16 88888.00 2008-01-09 06:01:07.903 009 17406.04 58.43 53959.28 88888.00 2008-01-09 06:01:08.403 009 17406.03 58.40 53959.32 88888.00 2008-01-09 06:01:08.903 009 17405.95 58.46 53959.34 88888.00 2008-01-09 06:01:09.403 009 17405.91 58.43 53959.30 88888.00 2008-01-09 06:01:09.903 009 17405.99 58.36 53959.23 88888.00 2008-01-09 06:01:10.403 009 17406.02 58.30 53959.22 88888.00 2008-01-09 06:01:10.903 009 17405.98 58.28 53959.21 88888.00 2008-01-09 06:01:11.403 009 17405.95 58.33 53959.17 88888.00 2008-01-09 06:01:11.903 009 17405.93 58.35 53959.16 88888.00 2008-01-09 06:01:12.403 009 17405.95 58.28 53959.18 88888.00 2008-01-09 06:01:12.903 009 17405.95 58.34 53959.15 88888.00 2008-01-09 06:01:13.403 009 17405.95 58.40 53959.17 88888.00 2008-01-09 06:01:13.903 009 17405.97 58.37 53959.19 88888.00 2008-01-09 06:01:14.403 009 17405.95 58.33 53959.23 88888.00 2008-01-09 06:01:14.903 009 17405.93 58.34 53959.16 88888.00 2008-01-09 06:01:15.403 009 17405.93 58.36 53959.18 88888.00 2008-01-09 06:01:15.903 009 17405.93 58.30 53959.20 88888.00 2008-01-09 06:01:16.403 009 17405.89 58.22 53959.11 88888.00 2008-01-09 06:01:16.903 009 17405.86 58.18 53959.16 88888.00 2008-01-09 06:01:17.403 009 17405.91 58.24 53959.15 88888.00 2008-01-09 06:01:17.903 009 17405.91 58.21 53959.07 88888.00 2008-01-09 06:01:18.403 009 17405.87 58.16 53959.09 88888.00 2008-01-09 06:01:18.903 009 17405.91 58.16 53959.12 88888.00 2008-01-09 06:01:19.403 009 17405.92 58.18 53959.09 88888.00 2008-01-09 06:01:19.903 009 17405.98 58.25 53959.10 88888.00 2008-01-09 06:01:20.403 009 17405.85 58.31 53959.13 88888.00 2008-01-09 06:01:20.903 009 17405.83 58.26 53959.11 88888.00 2008-01-09 06:01:21.403 009 17405.80 58.21 53959.08 88888.00 2008-01-09 06:01:21.903 009 17405.80 58.24 53959.06 88888.00 2008-01-09 06:01:22.403 009 17405.78 58.28 53959.08 88888.00 2008-01-09 06:01:22.903 009 17405.91 58.24 53959.05 88888.00 2008-01-09 06:01:23.403 009 17405.86 58.28 53959.13 88888.00 2008-01-09 06:01:23.903 009 17405.75 58.33 53959.08 88888.00 2008-01-09 06:01:24.403 009 17405.77 58.30 53959.08 88888.00 2008-01-09 06:01:24.903 009 17405.85 58.32 53959.10 88888.00 2008-01-09 06:01:25.403 009 17405.87 58.31 53959.22 88888.00 2008-01-09 06:01:25.903 009 17405.83 58.33 53959.31 88888.00 2008-01-09 06:01:26.403 009 17405.84 58.34 53959.39 88888.00 2008-01-09 06:01:26.903 009 17405.81 58.37 53959.34 88888.00 2008-01-09 06:01:27.403 009 17405.82 58.27 53959.23 88888.00 2008-01-09 06:01:27.903 009 17405.84 58.30 53959.26 88888.00 2008-01-09 06:01:28.403 009 17405.78 58.38 53959.27 88888.00 2008-01-09 06:01:28.903 009 17405.75 58.42 53959.27 88888.00 2008-01-09 06:01:29.403 009 17405.75 58.35 53959.28 88888.00 2008-01-09 06:01:29.903 009 17405.74 58.34 53959.18 88888.00 2008-01-09 06:01:30.403 009 17405.76 58.30 53959.31 88888.00 2008-01-09 06:01:30.903 009 17405.81 58.32 53959.29 88888.00 2008-01-09 06:01:31.403 009 17405.88 58.26 53959.16 88888.00 2008-01-09 06:01:31.903 009 17405.74 58.19 53959.12 88888.00 2008-01-09 06:01:32.403 009 17405.75 58.23 53959.21 88888.00 2008-01-09 06:01:32.903 009 17405.82 58.23 53959.28 88888.00 2008-01-09 06:01:33.403 009 17405.82 58.24 53959.24 88888.00 2008-01-09 06:01:33.903 009 17405.87 58.26 53959.24 88888.00 2008-01-09 06:01:34.403 009 17405.95 58.33 53959.33 88888.00 2008-01-09 06:01:34.903 009 17405.94 58.35 53959.31 88888.00 2008-01-09 06:01:35.403 009 17405.94 58.45 53959.23 88888.00 2008-01-09 06:01:35.903 009 17405.89 58.37 53959.19 88888.00 2008-01-09 06:01:36.403 009 17405.94 58.32 53959.22 88888.00 2008-01-09 06:01:36.903 009 17405.93 58.36 53959.23 88888.00 2008-01-09 06:01:37.403 009 17405.84 58.37 53959.24 88888.00 2008-01-09 06:01:37.903 009 17405.91 58.35 53959.22 88888.00 2008-01-09 06:01:38.403 009 17405.87 58.34 53959.20 88888.00 2008-01-09 06:01:38.903 009 17405.84 58.36 53959.22 88888.00 2008-01-09 06:01:39.403 009 17405.76 58.42 53959.26 88888.00 2008-01-09 06:01:39.903 009 17405.81 58.38 53959.21 88888.00 2008-01-09 06:01:40.403 009 17405.86 58.43 53959.16 88888.00 2008-01-09 06:01:40.903 009 17405.84 58.43 53959.15 88888.00 2008-01-09 06:01:41.403 009 17405.85 58.34 53959.13 88888.00 2008-01-09 06:01:41.903 009 17405.78 58.32 53959.15 88888.00 2008-01-09 06:01:42.403 009 17405.75 58.36 53959.17 88888.00 2008-01-09 06:01:42.903 009 17405.73 58.38 53959.13 88888.00 2008-01-09 06:01:43.403 009 17405.70 58.42 53959.16 88888.00 2008-01-09 06:01:43.903 009 17405.75 58.38 53959.12 88888.00 2008-01-09 06:01:44.403 009 17405.76 58.40 53959.21 88888.00 2008-01-09 06:01:44.903 009 17405.78 58.38 53959.23 88888.00 2008-01-09 06:01:45.403 009 17405.77 58.36 53959.21 88888.00 2008-01-09 06:01:45.903 009 17405.84 58.27 53959.18 88888.00 2008-01-09 06:01:46.403 009 17405.92 58.24 53959.20 88888.00 2008-01-09 06:01:46.903 009 17405.94 58.27 53959.23 88888.00 2008-01-09 06:01:47.403 009 17405.94 58.30 53959.21 88888.00 2008-01-09 06:01:47.903 009 17405.89 58.32 53959.23 88888.00 2008-01-09 06:01:48.403 009 17405.87 58.28 53959.21 88888.00 2008-01-09 06:01:48.903 009 17405.84 58.28 53959.22 88888.00 2008-01-09 06:01:49.403 009 17405.80 58.31 53959.15 88888.00 2008-01-09 06:01:49.903 009 17405.85 58.36 53959.12 88888.00 2008-01-09 06:01:50.403 009 17405.87 58.38 53959.11 88888.00 2008-01-09 06:01:50.903 009 17405.91 58.38 53959.21 88888.00 2008-01-09 06:01:51.403 009 17405.76 58.34 53959.22 88888.00 2008-01-09 06:01:51.903 009 17405.81 58.31 53959.18 88888.00 2008-01-09 06:01:52.403 009 17405.84 58.34 53959.18 88888.00 2008-01-09 06:01:52.903 009 17405.96 58.31 53959.19 88888.00 2008-01-09 06:01:53.403 009 17405.87 58.26 53959.23 88888.00 2008-01-09 06:01:53.903 009 17405.88 58.27 53959.24 88888.00 2008-01-09 06:01:54.403 009 17405.84 58.32 53959.13 88888.00 2008-01-09 06:01:54.903 009 17405.81 58.34 53959.12 88888.00 2008-01-09 06:01:55.403 009 17405.83 58.35 53959.16 88888.00 2008-01-09 06:01:55.903 009 17405.84 58.33 53959.15 88888.00 2008-01-09 06:01:56.403 009 17405.75 58.34 53959.17 88888.00 2008-01-09 06:01:56.903 009 17405.87 58.34 53959.16 88888.00 2008-01-09 06:01:57.403 009 17405.81 58.35 53959.17 88888.00 2008-01-09 06:01:57.903 009 17405.75 58.35 53959.16 88888.00 2008-01-09 06:01:58.403 009 17405.71 58.33 53959.18 88888.00 2008-01-09 06:01:58.903 009 17405.75 58.34 53959.13 88888.00 2008-01-09 06:01:59.403 009 17405.78 58.37 53959.09 88888.00 2008-01-09 06:01:59.903 009 17405.76 58.33 53959.09 88888.00 2008-01-09 06:02:00.403 009 17405.78 58.34 53959.05 88888.00 2008-01-09 06:02:00.903 009 17405.80 58.40 53959.16 88888.00 2008-01-09 06:02:01.403 009 17405.87 58.44 53959.13 88888.00 2008-01-09 06:02:01.903 009 17405.83 58.43 53959.07 88888.00 2008-01-09 06:02:02.403 009 17405.83 58.42 53958.99 88888.00 2008-01-09 06:02:02.903 009 17405.86 58.37 53959.05 88888.00 2008-01-09 06:02:03.403 009 17405.84 58.41 53959.12 88888.00 2008-01-09 06:02:03.903 009 17405.78 58.37 53959.15 88888.00 2008-01-09 06:02:04.403 009 17405.75 58.38 53959.18 88888.00 2008-01-09 06:02:04.903 009 17405.80 58.48 53959.26 88888.00 2008-01-09 06:02:05.400 009 17405.76 58.50 53959.24 88888.00 2008-01-09 06:02:05.900 009 17405.70 58.47 53959.09 88888.00 2008-01-09 06:02:06.400 009 17405.66 58.47 53958.99 88888.00 2008-01-09 06:02:06.900 009 17405.73 58.35 53959.09 88888.00 2008-01-09 06:02:07.400 009 17405.78 58.32 53959.15 88888.00 2008-01-09 06:02:07.900 009 17405.77 58.38 53959.16 88888.00 2008-01-09 06:02:08.400 009 17405.81 58.42 53959.10 88888.00 2008-01-09 06:02:08.900 009 17405.80 58.46 53959.16 88888.00 2008-01-09 06:02:09.400 009 17405.82 58.56 53959.12 88888.00 2008-01-09 06:02:09.900 009 17405.81 58.56 53959.12 88888.00 2008-01-09 06:02:10.400 009 17405.83 58.55 53959.15 88888.00 2008-01-09 06:02:10.900 009 17405.82 58.51 53959.07 88888.00 2008-01-09 06:02:11.400 009 17405.82 58.54 53959.07 88888.00 2008-01-09 06:02:11.900 009 17405.87 58.57 53959.05 88888.00 2008-01-09 06:02:12.400 009 17405.86 58.54 53959.00 88888.00 2008-01-09 06:02:12.900 009 17405.78 58.50 53959.04 88888.00 2008-01-09 06:02:13.400 009 17405.76 58.51 53958.98 88888.00 2008-01-09 06:02:13.900 009 17405.82 58.56 53958.95 88888.00 2008-01-09 06:02:14.400 009 17405.86 58.62 53958.95 88888.00 2008-01-09 06:02:14.900 009 17405.76 58.57 53958.98 88888.00 2008-01-09 06:02:15.400 009 17405.72 58.53 53959.00 88888.00 2008-01-09 06:02:15.900 009 17405.74 58.54 53959.03 88888.00 2008-01-09 06:02:16.400 009 17405.68 58.55 53959.03 88888.00 2008-01-09 06:02:16.900 009 17405.71 58.57 53959.11 88888.00 2008-01-09 06:02:17.400 009 17405.72 58.56 53959.11 88888.00 2008-01-09 06:02:17.900 009 17405.72 58.57 53959.11 88888.00 2008-01-09 06:02:18.400 009 17405.76 58.60 53959.09 88888.00 2008-01-09 06:02:18.900 009 17405.78 58.67 53959.12 88888.00 2008-01-09 06:02:19.400 009 17405.81 58.63 53959.09 88888.00 2008-01-09 06:02:19.900 009 17405.70 58.58 53959.04 88888.00 2008-01-09 06:02:20.400 009 17405.75 58.60 53959.10 88888.00 2008-01-09 06:02:20.900 009 17405.76 58.61 53959.13 88888.00 2008-01-09 06:02:21.400 009 17405.80 58.58 53959.11 88888.00 2008-01-09 06:02:21.900 009 17405.76 58.60 53959.18 88888.00 2008-01-09 06:02:22.400 009 17405.75 58.57 53959.09 88888.00 2008-01-09 06:02:22.900 009 17405.75 58.57 53958.99 88888.00 2008-01-09 06:02:23.400 009 17405.74 58.54 53959.00 88888.00 2008-01-09 06:02:23.900 009 17405.72 58.48 53958.96 88888.00 2008-01-09 06:02:24.400 009 17405.66 58.43 53958.98 88888.00 2008-01-09 06:02:24.900 009 17405.74 58.43 53959.06 88888.00 2008-01-09 06:02:25.400 009 17405.75 58.46 53958.98 88888.00 2008-01-09 06:02:25.900 009 17405.67 58.53 53958.99 88888.00 2008-01-09 06:02:26.400 009 17405.67 58.52 53958.99 88888.00 2008-01-09 06:02:26.900 009 17405.64 58.58 53958.98 88888.00 2008-01-09 06:02:27.400 009 17405.57 58.61 53958.95 88888.00 2008-01-09 06:02:27.900 009 17405.66 58.62 53958.99 88888.00 2008-01-09 06:02:28.400 009 17405.62 58.58 53958.94 88888.00 2008-01-09 06:02:28.900 009 17405.70 58.54 53958.88 88888.00 2008-01-09 06:02:29.400 009 17405.68 58.52 53958.89 88888.00 2008-01-09 06:02:29.900 009 17405.70 58.56 53958.88 88888.00 2008-01-09 06:02:30.400 009 17405.66 58.52 53958.86 88888.00 2008-01-09 06:02:30.900 009 17405.57 58.45 53958.92 88888.00 2008-01-09 06:02:31.400 009 17405.52 58.42 53958.93 88888.00 2008-01-09 06:02:31.900 009 17405.55 58.43 53958.93 88888.00 2008-01-09 06:02:32.400 009 17405.60 58.45 53958.83 88888.00 2008-01-09 06:02:32.900 009 17405.60 58.47 53958.90 88888.00 2008-01-09 06:02:33.400 009 17405.62 58.51 53958.99 88888.00 2008-01-09 06:02:33.900 009 17405.60 58.48 53959.07 88888.00 2008-01-09 06:02:34.400 009 17405.55 58.48 53959.05 88888.00 2008-01-09 06:02:34.900 009 17405.61 58.53 53958.96 88888.00 2008-01-09 06:02:35.400 009 17405.62 58.52 53958.89 88888.00 2008-01-09 06:02:35.900 009 17405.55 58.56 53958.88 88888.00 2008-01-09 06:02:36.400 009 17405.54 58.63 53958.93 88888.00 2008-01-09 06:02:36.900 009 17405.46 58.58 53959.03 88888.00 2008-01-09 06:02:37.400 009 17405.46 58.58 53959.13 88888.00 2008-01-09 06:02:37.900 009 17405.54 58.60 53959.12 88888.00 2008-01-09 06:02:38.400 009 17405.52 58.57 53959.04 88888.00 2008-01-09 06:02:38.900 009 17405.48 58.57 53958.92 88888.00 2008-01-09 06:02:39.400 009 17405.52 58.58 53958.93 88888.00 2008-01-09 06:02:39.900 009 17405.51 58.70 53958.85 88888.00 2008-01-09 06:02:40.400 009 17405.42 58.66 53958.88 88888.00 2008-01-09 06:02:40.900 009 17405.44 58.64 53958.96 88888.00 2008-01-09 06:02:41.400 009 17405.47 58.61 53958.97 88888.00 2008-01-09 06:02:41.900 009 17405.44 58.66 53958.92 88888.00 2008-01-09 06:02:42.400 009 17405.46 58.63 53958.83 88888.00 2008-01-09 06:02:42.900 009 17405.46 58.63 53958.84 88888.00 2008-01-09 06:02:43.400 009 17405.53 58.67 53958.87 88888.00 2008-01-09 06:02:43.900 009 17405.47 58.73 53958.90 88888.00 2008-01-09 06:02:44.400 009 17405.48 58.71 53958.88 88888.00 2008-01-09 06:02:44.900 009 17405.57 58.74 53958.92 88888.00 2008-01-09 06:02:45.400 009 17405.54 58.74 53958.97 88888.00 2008-01-09 06:02:45.900 009 17405.52 58.72 53958.90 88888.00 2008-01-09 06:02:46.400 009 17405.45 58.66 53958.84 88888.00 2008-01-09 06:02:46.900 009 17405.43 58.70 53958.86 88888.00 2008-01-09 06:02:47.400 009 17405.43 58.77 53958.90 88888.00 2008-01-09 06:02:47.900 009 17405.41 58.79 53958.93 88888.00 2008-01-09 06:02:48.400 009 17405.48 58.77 53958.90 88888.00 2008-01-09 06:02:48.900 009 17405.52 58.77 53958.96 88888.00 2008-01-09 06:02:49.400 009 17405.43 58.79 53958.95 88888.00 2008-01-09 06:02:49.900 009 17405.45 58.77 53958.95 88888.00 2008-01-09 06:02:50.400 009 17405.44 58.86 53958.96 88888.00 2008-01-09 06:02:50.900 009 17405.45 58.90 53959.00 88888.00 2008-01-09 06:02:51.400 009 17405.34 58.95 53959.01 88888.00 2008-01-09 06:02:51.900 009 17405.38 58.89 53959.05 88888.00 2008-01-09 06:02:52.400 009 17405.42 58.84 53959.03 88888.00 2008-01-09 06:02:52.900 009 17405.32 58.89 53958.92 88888.00 2008-01-09 06:02:53.400 009 17405.24 58.86 53958.93 88888.00 2008-01-09 06:02:53.900 009 17405.29 58.84 53958.96 88888.00 2008-01-09 06:02:54.400 009 17405.22 58.86 53959.01 88888.00 2008-01-09 06:02:54.900 009 17405.21 58.93 53958.95 88888.00 2008-01-09 06:02:55.400 009 17405.31 58.89 53958.97 88888.00 2008-01-09 06:02:55.900 009 17405.35 58.92 53958.97 88888.00 2008-01-09 06:02:56.400 009 17405.27 58.95 53958.74 88888.00 2008-01-09 06:02:56.900 009 17405.27 58.92 53958.77 88888.00 2008-01-09 06:02:57.400 009 17405.29 58.94 53958.87 88888.00 2008-01-09 06:02:57.900 009 17405.25 58.99 53958.94 88888.00 2008-01-09 06:02:58.400 009 17405.19 58.95 53958.96 88888.00 2008-01-09 06:02:58.900 009 17405.17 58.93 53958.92 88888.00 2008-01-09 06:02:59.400 009 17405.22 58.92 53958.98 88888.00 2008-01-09 06:02:59.900 009 17405.20 58.96 53959.01 88888.00 2008-01-09 06:03:00.400 009 17405.13 59.00 53958.98 88888.00 2008-01-09 06:03:00.900 009 17405.12 59.00 53958.87 88888.00 2008-01-09 06:03:01.400 009 17405.21 58.97 53959.00 88888.00 2008-01-09 06:03:01.900 009 17405.22 58.96 53959.16 88888.00 2008-01-09 06:03:02.400 009 17405.17 58.93 53959.11 88888.00 2008-01-09 06:03:02.900 009 17405.14 58.94 53959.04 88888.00 2008-01-09 06:03:03.400 009 17405.16 58.97 53958.98 88888.00 2008-01-09 06:03:03.900 009 17405.20 59.04 53958.93 88888.00 2008-01-09 06:03:04.400 009 17405.11 59.01 53958.88 88888.00 2008-01-09 06:03:04.900 009 17405.13 58.97 53958.88 88888.00 2008-01-09 06:03:05.400 009 17405.11 58.97 53958.87 88888.00 2008-01-09 06:03:05.900 009 17405.20 58.96 53958.88 88888.00 2008-01-09 06:03:06.400 009 17405.15 58.91 53958.83 88888.00 2008-01-09 06:03:06.900 009 17405.15 59.01 53958.95 88888.00 2008-01-09 06:03:07.400 009 17405.22 59.02 53958.84 88888.00 2008-01-09 06:03:07.900 009 17405.22 59.01 53958.84 88888.00 2008-01-09 06:03:08.400 009 17405.19 59.05 53958.76 88888.00 2008-01-09 06:03:08.900 009 17405.17 59.12 53958.77 88888.00 2008-01-09 06:03:09.400 009 17405.14 59.08 53958.72 88888.00 2008-01-09 06:03:09.900 009 17405.13 59.11 53958.71 88888.00 2008-01-09 06:03:10.400 009 17405.17 59.05 53958.81 88888.00 2008-01-09 06:03:10.900 009 17405.05 59.08 53958.87 88888.00 2008-01-09 06:03:11.400 009 17405.02 59.13 53958.83 88888.00 2008-01-09 06:03:11.900 009 17405.06 59.10 53958.87 88888.00 2008-01-09 06:03:12.400 009 17405.02 59.11 53958.95 88888.00 2008-01-09 06:03:12.900 009 17405.03 59.12 53959.04 88888.00 2008-01-09 06:03:13.400 009 17405.12 59.13 53958.98 88888.00 2008-01-09 06:03:13.900 009 17405.14 59.13 53959.01 88888.00 2008-01-09 06:03:14.400 009 17405.01 59.12 53958.94 88888.00 2008-01-09 06:03:14.900 009 17404.93 59.09 53958.89 88888.00 2008-01-09 06:03:15.400 009 17405.00 59.15 53958.81 88888.00 2008-01-09 06:03:15.900 009 17405.04 59.18 53958.86 88888.00 2008-01-09 06:03:16.400 009 17404.94 59.19 53958.87 88888.00 2008-01-09 06:03:16.900 009 17404.93 59.24 53958.94 88888.00 2008-01-09 06:03:17.400 009 17404.94 59.26 53958.94 88888.00 2008-01-09 06:03:17.900 009 17404.89 59.20 53958.96 88888.00 2008-01-09 06:03:18.400 009 17404.91 59.12 53958.95 88888.00 2008-01-09 06:03:18.900 009 17404.89 59.05 53958.93 88888.00 2008-01-09 06:03:19.400 009 17404.83 59.06 53958.90 88888.00 2008-01-09 06:03:19.900 009 17404.81 59.14 53958.90 88888.00 2008-01-09 06:03:20.400 009 17404.75 59.21 53958.97 88888.00 2008-01-09 06:03:20.900 009 17404.73 59.26 53958.98 88888.00 2008-01-09 06:03:21.400 009 17404.64 59.33 53958.90 88888.00 2008-01-09 06:03:21.900 009 17404.75 59.34 53958.94 88888.00 2008-01-09 06:03:22.400 009 17404.78 59.29 53959.01 88888.00 2008-01-09 06:03:22.900 009 17404.72 59.23 53959.05 88888.00 2008-01-09 06:03:23.400 009 17404.71 59.32 53959.05 88888.00 2008-01-09 06:03:23.900 009 17404.66 59.32 53959.09 88888.00 2008-01-09 06:03:24.400 009 17404.65 59.35 53959.01 88888.00 2008-01-09 06:03:24.900 009 17404.61 59.39 53958.98 88888.00 2008-01-09 06:03:25.400 009 17404.53 59.35 53959.04 88888.00 2008-01-09 06:03:25.900 009 17404.50 59.34 53959.16 88888.00 2008-01-09 06:03:26.400 009 17404.60 59.43 53959.10 88888.00 2008-01-09 06:03:26.900 009 17404.55 59.39 53959.05 88888.00 2008-01-09 06:03:27.400 009 17404.51 59.32 53959.05 88888.00 2008-01-09 06:03:27.900 009 17404.52 59.39 53959.01 88888.00 2008-01-09 06:03:28.400 009 17404.59 59.36 53959.00 88888.00 2008-01-09 06:03:28.900 009 17404.60 59.34 53959.07 88888.00 2008-01-09 06:03:29.400 009 17404.61 59.41 53958.97 88888.00 2008-01-09 06:03:29.900 009 17404.69 59.36 53958.90 88888.00 2008-01-09 06:03:30.400 009 17404.69 59.38 53958.95 88888.00 2008-01-09 06:03:30.900 009 17404.64 59.39 53958.96 88888.00 2008-01-09 06:03:31.400 009 17404.63 59.41 53959.10 88888.00 2008-01-09 06:03:31.900 009 17404.63 59.47 53959.06 88888.00 2008-01-09 06:03:32.400 009 17404.56 59.48 53958.96 88888.00 2008-01-09 06:03:32.900 009 17404.45 59.49 53958.99 88888.00 2008-01-09 06:03:33.400 009 17404.41 59.51 53958.99 88888.00 2008-01-09 06:03:33.900 009 17404.41 59.57 53958.98 88888.00 2008-01-09 06:03:34.400 009 17404.41 59.57 53958.95 88888.00 2008-01-09 06:03:34.900 009 17404.40 59.52 53959.01 88888.00 2008-01-09 06:03:35.400 009 17404.38 59.52 53959.05 88888.00 2008-01-09 06:03:35.900 009 17404.39 59.54 53958.96 88888.00 2008-01-09 06:03:36.400 009 17404.33 59.57 53958.96 88888.00 2008-01-09 06:03:36.900 009 17404.40 59.57 53958.96 88888.00 2008-01-09 06:03:37.400 009 17404.39 59.55 53958.95 88888.00 2008-01-09 06:03:37.900 009 17404.31 59.61 53958.96 88888.00 2008-01-09 06:03:38.400 009 17404.30 59.65 53958.87 88888.00 2008-01-09 06:03:38.900 009 17404.20 59.65 53958.88 88888.00 2008-01-09 06:03:39.400 009 17404.18 59.69 53958.98 88888.00 2008-01-09 06:03:39.900 009 17404.21 59.77 53959.06 88888.00 2008-01-09 06:03:40.400 009 17404.20 59.81 53959.01 88888.00 2008-01-09 06:03:40.900 009 17404.20 59.81 53958.96 88888.00 2008-01-09 06:03:41.400 009 17404.24 59.81 53958.97 88888.00 2008-01-09 06:03:41.900 009 17404.22 59.94 53958.96 88888.00 2008-01-09 06:03:42.400 009 17404.17 60.02 53958.92 88888.00 2008-01-09 06:03:42.900 009 17404.20 60.00 53958.95 88888.00 2008-01-09 06:03:43.400 009 17404.20 60.01 53958.83 88888.00 2008-01-09 06:03:43.900 009 17404.17 60.06 53958.85 88888.00 2008-01-09 06:03:44.400 009 17404.10 59.99 53958.90 88888.00 2008-01-09 06:03:44.900 009 17404.12 60.01 53958.89 88888.00 2008-01-09 06:03:45.400 009 17404.09 60.08 53958.88 88888.00 2008-01-09 06:03:45.900 009 17404.07 60.03 53958.84 88888.00 2008-01-09 06:03:46.400 009 17404.09 60.07 53958.85 88888.00 2008-01-09 06:03:46.900 009 17404.09 60.07 53958.81 88888.00 2008-01-09 06:03:47.400 009 17404.05 60.09 53958.79 88888.00 2008-01-09 06:03:47.900 009 17403.98 60.09 53958.72 88888.00 2008-01-09 06:03:48.400 009 17403.98 60.12 53958.67 88888.00 2008-01-09 06:03:48.900 009 17404.08 60.18 53958.64 88888.00 2008-01-09 06:03:49.400 009 17404.01 60.20 53958.65 88888.00 2008-01-09 06:03:49.900 009 17403.89 60.20 53958.71 88888.00 2008-01-09 06:03:50.400 009 17403.95 60.18 53958.75 88888.00 2008-01-09 06:03:50.900 009 17403.91 60.26 53958.76 88888.00 2008-01-09 06:03:51.400 009 17403.93 60.28 53958.73 88888.00 2008-01-09 06:03:51.900 009 17403.94 60.26 53958.73 88888.00 2008-01-09 06:03:52.400 009 17403.88 60.29 53958.72 88888.00 2008-01-09 06:03:52.900 009 17403.87 60.36 53958.64 88888.00 2008-01-09 06:03:53.400 009 17403.80 60.38 53958.64 88888.00 2008-01-09 06:03:53.900 009 17403.82 60.41 53958.62 88888.00 2008-01-09 06:03:54.400 009 17403.76 60.38 53958.71 88888.00 2008-01-09 06:03:54.900 009 17403.81 60.37 53958.68 88888.00 2008-01-09 06:03:55.400 009 17403.80 60.33 53958.67 88888.00 2008-01-09 06:03:55.900 009 17403.82 60.38 53958.74 88888.00 2008-01-09 06:03:56.400 009 17403.77 60.43 53958.83 88888.00 2008-01-09 06:03:56.900 009 17403.73 60.46 53958.92 88888.00 2008-01-09 06:03:57.400 009 17403.74 60.53 53958.89 88888.00 2008-01-09 06:03:57.900 009 17403.76 60.56 53958.75 88888.00 2008-01-09 06:03:58.400 009 17403.78 60.57 53958.77 88888.00 2008-01-09 06:03:58.900 009 17403.79 60.58 53958.86 88888.00 2008-01-09 06:03:59.400 009 17403.82 60.55 53958.92 88888.00 2008-01-09 06:03:59.900 009 17403.85 60.58 53958.93 88888.00 2008-01-09 06:04:00.400 009 17403.79 60.60 53958.94 88888.00 2008-01-09 06:04:00.900 009 17403.77 60.64 53958.90 88888.00 2008-01-09 06:04:01.400 009 17403.77 60.69 53958.86 88888.00 2008-01-09 06:04:01.900 009 17403.74 60.72 53958.77 88888.00 2008-01-09 06:04:02.400 009 17403.73 60.86 53958.67 88888.00 2008-01-09 06:04:02.900 009 17403.77 60.84 53958.72 88888.00 2008-01-09 06:04:03.400 009 17403.73 60.80 53958.76 88888.00 2008-01-09 06:04:03.900 009 17403.72 60.78 53958.78 88888.00 2008-01-09 06:04:04.400 009 17403.82 60.82 53958.73 88888.00 2008-01-09 06:04:04.900 009 17403.89 60.92 53958.62 88888.00 2008-01-09 06:04:05.400 009 17403.83 60.89 53958.71 88888.00 2008-01-09 06:04:05.900 009 17403.78 60.87 53958.70 88888.00 2008-01-09 06:04:06.400 009 17403.76 60.87 53958.71 88888.00 2008-01-09 06:04:06.900 009 17403.79 60.85 53958.75 88888.00 2008-01-09 06:04:07.400 009 17403.80 60.87 53958.77 88888.00 2008-01-09 06:04:07.900 009 17403.84 60.90 53958.72 88888.00 2008-01-09 06:04:08.400 009 17403.77 60.96 53958.63 88888.00 2008-01-09 06:04:08.900 009 17403.84 60.98 53958.53 88888.00 2008-01-09 06:04:09.400 009 17403.80 61.07 53958.52 88888.00 2008-01-09 06:04:09.900 009 17403.83 61.07 53958.55 88888.00 2008-01-09 06:04:10.400 009 17403.92 61.04 53958.55 88888.00 2008-01-09 06:04:10.900 009 17403.94 61.06 53958.59 88888.00 2008-01-09 06:04:11.400 009 17403.88 60.99 53958.63 88888.00 2008-01-09 06:04:11.900 009 17403.81 60.99 53958.75 88888.00 2008-01-09 06:04:12.400 009 17403.79 61.00 53958.68 88888.00 2008-01-09 06:04:12.900 009 17403.76 61.06 53958.73 88888.00 2008-01-09 06:04:13.400 009 17403.76 61.08 53958.78 88888.00 2008-01-09 06:04:13.900 009 17403.74 61.10 53958.75 88888.00 2008-01-09 06:04:14.400 009 17403.71 61.13 53958.64 88888.00 2008-01-09 06:04:14.900 009 17403.66 61.13 53958.63 88888.00 2008-01-09 06:04:15.400 009 17403.69 61.16 53958.68 88888.00 2008-01-09 06:04:15.900 009 17403.71 61.19 53958.70 88888.00 2008-01-09 06:04:16.400 009 17403.79 61.17 53958.71 88888.00 2008-01-09 06:04:16.900 009 17403.72 61.15 53958.65 88888.00 2008-01-09 06:04:17.400 009 17403.66 61.21 53958.64 88888.00 2008-01-09 06:04:17.900 009 17403.76 61.20 53958.67 88888.00 2008-01-09 06:04:18.400 009 17403.79 61.29 53958.66 88888.00 2008-01-09 06:04:18.900 009 17403.76 61.29 53958.73 88888.00 2008-01-09 06:04:19.400 009 17403.71 61.19 53958.70 88888.00 2008-01-09 06:04:19.900 009 17403.68 61.21 53958.71 88888.00 2008-01-09 06:04:20.400 009 17403.68 61.21 53958.65 88888.00 2008-01-09 06:04:20.900 009 17403.63 61.23 53958.72 88888.00 2008-01-09 06:04:21.400 009 17403.68 61.20 53958.67 88888.00 2008-01-09 06:04:21.900 009 17403.70 61.30 53958.70 88888.00 2008-01-09 06:04:22.400 009 17403.72 61.27 53958.65 88888.00 2008-01-09 06:04:22.900 009 17403.68 61.33 53958.61 88888.00 2008-01-09 06:04:23.400 009 17403.56 61.39 53958.74 88888.00 2008-01-09 06:04:23.900 009 17403.56 61.36 53958.83 88888.00 2008-01-09 06:04:24.400 009 17403.50 61.31 53958.82 88888.00 2008-01-09 06:04:24.900 009 17403.49 61.27 53958.77 88888.00 2008-01-09 06:04:25.400 009 17403.47 61.23 53958.77 88888.00 2008-01-09 06:04:25.900 009 17403.49 61.24 53958.79 88888.00 2008-01-09 06:04:26.400 009 17403.48 61.33 53958.78 88888.00 2008-01-09 06:04:26.900 009 17403.49 61.33 53958.77 88888.00 2008-01-09 06:04:27.400 009 17403.51 61.35 53958.78 88888.00 2008-01-09 06:04:27.900 009 17403.56 61.30 53958.78 88888.00 2008-01-09 06:04:28.400 009 17403.57 61.33 53958.81 88888.00 2008-01-09 06:04:28.900 009 17403.53 61.39 53958.83 88888.00 2008-01-09 06:04:29.400 009 17403.62 61.33 53958.82 88888.00 2008-01-09 06:04:29.900 009 17403.58 61.37 53958.87 88888.00 2008-01-09 06:04:30.400 009 17403.58 61.40 53958.90 88888.00 2008-01-09 06:04:30.900 009 17403.48 61.43 53958.88 88888.00 2008-01-09 06:04:31.400 009 17403.40 61.47 53958.81 88888.00 2008-01-09 06:04:31.900 009 17403.44 61.48 53958.77 88888.00 2008-01-09 06:04:32.400 009 17403.42 61.47 53958.79 88888.00 2008-01-09 06:04:32.900 009 17403.44 61.56 53958.68 88888.00 2008-01-09 06:04:33.400 009 17403.41 61.56 53958.70 88888.00 2008-01-09 06:04:33.900 009 17403.42 61.60 53958.72 88888.00 2008-01-09 06:04:34.400 009 17403.43 61.55 53958.77 88888.00 2008-01-09 06:04:34.900 009 17403.41 61.53 53958.78 88888.00 2008-01-09 06:04:35.400 009 17403.47 61.59 53958.75 88888.00 2008-01-09 06:04:35.900 009 17403.41 61.56 53958.84 88888.00 2008-01-09 06:04:36.400 009 17403.37 61.53 53958.84 88888.00 2008-01-09 06:04:36.900 009 17403.31 61.54 53958.88 88888.00 2008-01-09 06:04:37.400 009 17403.27 61.55 53958.92 88888.00 2008-01-09 06:04:37.900 009 17403.26 61.57 53958.97 88888.00 2008-01-09 06:04:38.400 009 17403.26 61.58 53958.93 88888.00 2008-01-09 06:04:38.900 009 17403.27 61.57 53958.83 88888.00 2008-01-09 06:04:39.400 009 17403.27 61.55 53958.84 88888.00 2008-01-09 06:04:39.900 009 17403.22 61.53 53958.92 88888.00 2008-01-09 06:04:40.407 009 17403.20 61.53 53958.77 88888.00 2008-01-09 06:04:40.907 009 17403.22 61.53 53958.72 88888.00 2008-01-09 06:04:41.407 009 17403.17 61.54 53958.75 88888.00 2008-01-09 06:04:41.907 009 17403.12 61.55 53958.78 88888.00 2008-01-09 06:04:42.407 009 17403.18 61.58 53958.78 88888.00 2008-01-09 06:04:42.907 009 17403.10 61.62 53958.72 88888.00 2008-01-09 06:04:43.407 009 17403.07 61.59 53958.71 88888.00 2008-01-09 06:04:43.907 009 17403.09 61.50 53958.61 88888.00 2008-01-09 06:04:44.407 009 17403.13 61.55 53958.66 88888.00 2008-01-09 06:04:44.907 009 17403.17 61.58 53958.74 88888.00 2008-01-09 06:04:45.407 009 17403.13 61.58 53958.78 88888.00 2008-01-09 06:04:45.907 009 17403.09 61.59 53958.68 88888.00 2008-01-09 06:04:46.407 009 17403.01 61.62 53958.59 88888.00 2008-01-09 06:04:46.907 009 17402.99 61.64 53958.64 88888.00 2008-01-09 06:04:47.407 009 17403.05 61.60 53958.70 88888.00 2008-01-09 06:04:47.907 009 17403.08 61.60 53958.72 88888.00 2008-01-09 06:04:48.407 009 17403.08 61.57 53958.70 88888.00 2008-01-09 06:04:48.907 009 17403.09 61.55 53958.76 88888.00 2008-01-09 06:04:49.407 009 17403.10 61.58 53958.78 88888.00 2008-01-09 06:04:49.907 009 17403.03 61.68 53958.74 88888.00 2008-01-09 06:04:50.407 009 17402.92 61.66 53958.75 88888.00 2008-01-09 06:04:50.907 009 17402.92 61.62 53958.70 88888.00 2008-01-09 06:04:51.407 009 17402.93 61.64 53958.67 88888.00 2008-01-09 06:04:51.907 009 17402.97 61.65 53958.71 88888.00 2008-01-09 06:04:52.407 009 17402.95 61.63 53958.70 88888.00 2008-01-09 06:04:52.907 009 17403.01 61.69 53958.64 88888.00 2008-01-09 06:04:53.407 009 17403.00 61.66 53958.59 88888.00 2008-01-09 06:04:53.907 009 17403.00 61.68 53958.51 88888.00 2008-01-09 06:04:54.407 009 17402.99 61.66 53958.75 88888.00 2008-01-09 06:04:54.907 009 17402.87 61.67 53958.84 88888.00 2008-01-09 06:04:55.407 009 17402.92 61.70 53958.74 88888.00 2008-01-09 06:04:55.907 009 17402.90 61.79 53958.71 88888.00 2008-01-09 06:04:56.407 009 17402.97 61.78 53958.76 88888.00 2008-01-09 06:04:56.907 009 17403.01 61.75 53958.75 88888.00 2008-01-09 06:04:57.407 009 17402.99 61.74 53958.74 88888.00 2008-01-09 06:04:57.907 009 17402.90 61.76 53958.68 88888.00 2008-01-09 06:04:58.407 009 17402.89 61.81 53958.68 88888.00 2008-01-09 06:04:58.907 009 17402.96 61.81 53958.71 88888.00 2008-01-09 06:04:59.407 009 17402.96 61.77 53958.70 88888.00 2008-01-09 06:04:59.907 009 17402.93 61.83 53958.71 88888.00 2008-01-09 06:05:00.407 009 17402.96 61.94 53958.66 88888.00 2008-01-09 06:05:00.907 009 17402.97 61.89 53958.76 88888.00 2008-01-09 06:05:01.407 009 17402.99 61.84 53958.77 88888.00 2008-01-09 06:05:01.907 009 17402.96 61.81 53958.77 88888.00 2008-01-09 06:05:02.407 009 17402.92 61.82 53958.71 88888.00 2008-01-09 06:05:02.907 009 17402.99 61.82 53958.70 88888.00 2008-01-09 06:05:03.407 009 17402.99 61.78 53958.70 88888.00 2008-01-09 06:05:03.907 009 17402.95 61.81 53958.71 88888.00 2008-01-09 06:05:04.407 009 17402.97 61.77 53958.75 88888.00 2008-01-09 06:05:04.907 009 17403.02 61.74 53958.82 88888.00 2008-01-09 06:05:05.407 009 17402.85 61.76 53958.76 88888.00 2008-01-09 06:05:05.907 009 17402.82 61.84 53958.61 88888.00 2008-01-09 06:05:06.407 009 17402.81 61.92 53958.61 88888.00 2008-01-09 06:05:06.907 009 17402.88 61.85 53958.65 88888.00 2008-01-09 06:05:07.407 009 17402.85 61.79 53958.62 88888.00 2008-01-09 06:05:07.907 009 17402.84 61.78 53958.64 88888.00 2008-01-09 06:05:08.407 009 17402.89 61.82 53958.60 88888.00 2008-01-09 06:05:08.907 009 17402.90 61.86 53958.61 88888.00 2008-01-09 06:05:09.407 009 17402.88 61.87 53958.74 88888.00 2008-01-09 06:05:09.907 009 17402.87 61.86 53958.78 88888.00 2008-01-09 06:05:10.407 009 17402.82 61.86 53958.73 88888.00 2008-01-09 06:05:10.907 009 17402.82 61.83 53958.72 88888.00 2008-01-09 06:05:11.407 009 17402.82 61.77 53958.70 88888.00 2008-01-09 06:05:11.907 009 17402.80 61.76 53958.68 88888.00 2008-01-09 06:05:12.407 009 17402.85 61.76 53958.66 88888.00 2008-01-09 06:05:12.907 009 17402.82 61.76 53958.54 88888.00 2008-01-09 06:05:13.407 009 17402.71 61.81 53958.55 88888.00 2008-01-09 06:05:13.907 009 17402.78 61.88 53958.51 88888.00 2008-01-09 06:05:14.407 009 17402.81 61.88 53958.47 88888.00 2008-01-09 06:05:14.907 009 17402.85 61.86 53958.45 88888.00 2008-01-09 06:05:15.407 009 17402.89 61.89 53958.48 88888.00 2008-01-09 06:05:15.907 009 17402.81 61.87 53958.56 88888.00 2008-01-09 06:05:16.407 009 17402.84 61.86 53958.61 88888.00 2008-01-09 06:05:16.907 009 17402.85 61.86 53958.63 88888.00 2008-01-09 06:05:17.407 009 17402.78 61.83 53958.53 88888.00 2008-01-09 06:05:17.907 009 17402.74 61.85 53958.56 88888.00 2008-01-09 06:05:18.407 009 17402.74 61.85 53958.60 88888.00 2008-01-09 06:05:18.907 009 17402.75 61.84 53958.59 88888.00 2008-01-09 06:05:19.407 009 17402.76 61.83 53958.66 88888.00 2008-01-09 06:05:19.907 009 17402.74 61.83 53958.56 88888.00 2008-01-09 06:05:20.407 009 17402.70 61.87 53958.52 88888.00 2008-01-09 06:05:20.907 009 17402.76 61.86 53958.45 88888.00 2008-01-09 06:05:21.407 009 17402.70 61.94 53958.44 88888.00 2008-01-09 06:05:21.907 009 17402.67 61.93 53958.52 88888.00 2008-01-09 06:05:22.407 009 17402.60 61.91 53958.50 88888.00 2008-01-09 06:05:22.907 009 17402.58 61.89 53958.39 88888.00 2008-01-09 06:05:23.407 009 17402.61 61.95 53958.37 88888.00 2008-01-09 06:05:23.907 009 17402.67 61.97 53958.47 88888.00 2008-01-09 06:05:24.407 009 17402.69 61.92 53958.48 88888.00 2008-01-09 06:05:24.907 009 17402.67 61.96 53958.51 88888.00 2008-01-09 06:05:25.407 009 17402.71 61.91 53958.43 88888.00 2008-01-09 06:05:25.907 009 17402.61 61.91 53958.43 88888.00 2008-01-09 06:05:26.407 009 17402.59 61.92 53958.53 88888.00 2008-01-09 06:05:26.907 009 17402.60 61.95 53958.55 88888.00 2008-01-09 06:05:27.407 009 17402.62 61.87 53958.55 88888.00 2008-01-09 06:05:27.907 009 17402.57 61.85 53958.54 88888.00 2008-01-09 06:05:28.407 009 17402.61 61.77 53958.61 88888.00 2008-01-09 06:05:28.907 009 17402.60 61.82 53958.52 88888.00 2008-01-09 06:05:29.407 009 17402.58 61.87 53958.51 88888.00 2008-01-09 06:05:29.907 009 17402.62 61.92 53958.53 88888.00 2008-01-09 06:05:30.407 009 17402.55 61.89 53958.49 88888.00 2008-01-09 06:05:30.907 009 17402.54 61.87 53958.43 88888.00 2008-01-09 06:05:31.407 009 17402.58 61.88 53958.41 88888.00 2008-01-09 06:05:31.907 009 17402.52 61.87 53958.40 88888.00 2008-01-09 06:05:32.407 009 17402.46 61.88 53958.34 88888.00 2008-01-09 06:05:32.907 009 17402.44 61.89 53958.36 88888.00 2008-01-09 06:05:33.407 009 17402.49 61.94 53958.49 88888.00 2008-01-09 06:05:33.907 009 17402.58 62.03 53958.48 88888.00 2008-01-09 06:05:34.407 009 17402.54 62.04 53958.43 88888.00 2008-01-09 06:05:34.907 009 17402.48 61.97 53958.45 88888.00 2008-01-09 06:05:35.407 009 17402.44 62.05 53958.48 88888.00 2008-01-09 06:05:35.907 009 17402.40 62.07 53958.48 88888.00 2008-01-09 06:05:36.407 009 17402.50 62.05 53958.44 88888.00 2008-01-09 06:05:36.907 009 17402.49 62.07 53958.47 88888.00 2008-01-09 06:05:37.407 009 17402.41 62.01 53958.53 88888.00 2008-01-09 06:05:37.907 009 17402.42 62.07 53958.52 88888.00 2008-01-09 06:05:38.407 009 17402.41 62.14 53958.53 88888.00 2008-01-09 06:05:38.907 009 17402.47 62.08 53958.44 88888.00 2008-01-09 06:05:39.407 009 17402.44 62.09 53958.32 88888.00 2008-01-09 06:05:39.907 009 17402.48 62.21 53958.29 88888.00 2008-01-09 06:05:40.407 009 17402.39 62.24 53958.30 88888.00 2008-01-09 06:05:40.907 009 17402.42 62.23 53958.36 88888.00 2008-01-09 06:05:41.407 009 17402.40 62.17 53958.33 88888.00 2008-01-09 06:05:41.907 009 17402.44 62.26 53958.30 88888.00 2008-01-09 06:05:42.407 009 17402.38 62.23 53958.31 88888.00 2008-01-09 06:05:42.907 009 17402.37 62.22 53958.37 88888.00 2008-01-09 06:05:43.407 009 17402.37 62.18 53958.36 88888.00 2008-01-09 06:05:43.907 009 17402.33 62.24 53958.33 88888.00 2008-01-09 06:05:44.407 009 17402.35 62.32 53958.32 88888.00 2008-01-09 06:05:44.907 009 17402.34 62.24 53958.42 88888.00 2008-01-09 06:05:45.407 009 17402.31 62.25 53958.38 88888.00 2008-01-09 06:05:45.907 009 17402.36 62.25 53958.33 88888.00 2008-01-09 06:05:46.407 009 17402.39 62.24 53958.36 88888.00 2008-01-09 06:05:46.907 009 17402.45 62.31 53958.32 88888.00 2008-01-09 06:05:47.407 009 17402.54 62.33 53958.34 88888.00 2008-01-09 06:05:47.907 009 17402.49 62.35 53958.37 88888.00 2008-01-09 06:05:48.407 009 17402.41 62.26 53958.49 88888.00 2008-01-09 06:05:48.907 009 17402.35 62.19 53958.47 88888.00 2008-01-09 06:05:49.407 009 17402.30 62.23 53958.40 88888.00 2008-01-09 06:05:49.907 009 17402.33 62.23 53958.36 88888.00 2008-01-09 06:05:50.407 009 17402.37 62.23 53958.33 88888.00 2008-01-09 06:05:50.907 009 17402.39 62.26 53958.32 88888.00 2008-01-09 06:05:51.407 009 17402.35 62.30 53958.41 88888.00 2008-01-09 06:05:51.907 009 17402.30 62.35 53958.36 88888.00 2008-01-09 06:05:52.407 009 17402.36 62.36 53958.36 88888.00 2008-01-09 06:05:52.907 009 17402.44 62.46 53958.48 88888.00 2008-01-09 06:05:53.407 009 17402.38 62.44 53958.49 88888.00 2008-01-09 06:05:53.907 009 17402.33 62.37 53958.38 88888.00 2008-01-09 06:05:54.407 009 17402.35 62.32 53958.31 88888.00 2008-01-09 06:05:54.907 009 17402.27 62.42 53958.26 88888.00 2008-01-09 06:05:55.407 009 17402.18 62.36 53958.28 88888.00 2008-01-09 06:05:55.907 009 17402.23 62.34 53958.30 88888.00 2008-01-09 06:05:56.407 009 17402.27 62.43 53958.32 88888.00 2008-01-09 06:05:56.907 009 17402.34 62.52 53958.25 88888.00 2008-01-09 06:05:57.407 009 17402.33 62.53 53958.18 88888.00 2008-01-09 06:05:57.907 009 17402.27 62.55 53958.23 88888.00 2008-01-09 06:05:58.407 009 17402.25 62.51 53958.16 88888.00 2008-01-09 06:05:58.907 009 17402.24 62.52 53958.22 88888.00 2008-01-09 06:05:59.407 009 17402.21 62.55 53958.31 88888.00 2008-01-09 06:05:59.907 009 17402.23 62.65 53958.41 88888.00 2008-01-09 06:06:00.407 009 17402.29 62.69 53958.34 88888.00 2008-01-09 06:06:00.907 009 17402.31 62.71 53958.34 88888.00 2008-01-09 06:06:01.407 009 17402.30 62.67 53958.28 88888.00 2008-01-09 06:06:01.907 009 17402.28 62.66 53958.31 88888.00 2008-01-09 06:06:02.407 009 17402.39 62.69 53958.43 88888.00 2008-01-09 06:06:02.907 009 17402.45 62.65 53958.49 88888.00 2008-01-09 06:06:03.407 009 17402.44 62.70 53958.43 88888.00 2008-01-09 06:06:03.907 009 17402.39 62.74 53958.41 88888.00 2008-01-09 06:06:04.407 009 17402.31 62.77 53958.37 88888.00 2008-01-09 06:06:04.907 009 17402.25 62.84 53958.30 88888.00 2008-01-09 06:06:05.407 009 17402.25 62.87 53958.29 88888.00 2008-01-09 06:06:05.907 009 17402.33 62.86 53958.21 88888.00 2008-01-09 06:06:06.407 009 17402.36 62.91 53958.29 88888.00 2008-01-09 06:06:06.907 009 17402.39 62.86 53958.21 88888.00 2008-01-09 06:06:07.407 009 17402.36 62.89 53958.19 88888.00 2008-01-09 06:06:07.907 009 17402.28 62.93 53958.23 88888.00 2008-01-09 06:06:08.407 009 17402.27 62.91 53958.26 88888.00 2008-01-09 06:06:08.907 009 17402.26 62.96 53958.17 88888.00 2008-01-09 06:06:09.407 009 17402.30 62.94 53958.14 88888.00 2008-01-09 06:06:09.907 009 17402.36 62.96 53958.22 88888.00 2008-01-09 06:06:10.407 009 17402.33 62.95 53958.22 88888.00 2008-01-09 06:06:10.907 009 17402.30 62.90 53958.23 88888.00 2008-01-09 06:06:11.407 009 17402.29 62.95 53958.23 88888.00 2008-01-09 06:06:11.907 009 17402.30 62.99 53958.17 88888.00 2008-01-09 06:06:12.407 009 17402.31 62.97 53958.19 88888.00 2008-01-09 06:06:12.907 009 17402.29 62.95 53958.21 88888.00 2008-01-09 06:06:13.407 009 17402.20 62.93 53958.18 88888.00 2008-01-09 06:06:13.907 009 17402.16 62.90 53958.09 88888.00 2008-01-09 06:06:14.407 009 17402.20 62.96 53958.14 88888.00 2008-01-09 06:06:14.907 009 17402.24 62.97 53958.20 88888.00 2008-01-09 06:06:15.407 009 17402.24 62.96 53958.22 88888.00 2008-01-09 06:06:15.907 009 17402.20 63.06 53958.20 88888.00 2008-01-09 06:06:16.407 009 17402.16 63.11 53958.26 88888.00 2008-01-09 06:06:16.907 009 17402.15 63.13 53958.27 88888.00 2008-01-09 06:06:17.407 009 17402.19 63.16 53958.22 88888.00 2008-01-09 06:06:17.907 009 17402.27 63.14 53958.17 88888.00 2008-01-09 06:06:18.407 009 17402.23 63.09 53958.20 88888.00 2008-01-09 06:06:18.907 009 17402.21 63.04 53958.18 88888.00 2008-01-09 06:06:19.407 009 17402.19 63.00 53958.06 88888.00 2008-01-09 06:06:19.907 009 17402.16 63.02 53958.08 88888.00 2008-01-09 06:06:20.407 009 17402.23 63.02 53958.11 88888.00 2008-01-09 06:06:20.907 009 17402.18 63.13 53958.17 88888.00 2008-01-09 06:06:21.407 009 17402.21 63.12 53958.22 88888.00 2008-01-09 06:06:21.907 009 17402.23 63.04 53958.14 88888.00 2008-01-09 06:06:22.407 009 17402.21 63.01 53958.12 88888.00 2008-01-09 06:06:22.907 009 17402.25 63.00 53958.08 88888.00 2008-01-09 06:06:23.407 009 17402.20 62.96 53958.12 88888.00 2008-01-09 06:06:23.907 009 17402.07 63.08 53958.17 88888.00 2008-01-09 06:06:24.407 009 17402.06 63.06 53958.21 88888.00 2008-01-09 06:06:24.907 009 17402.11 63.12 53958.15 88888.00 2008-01-09 06:06:25.407 009 17402.07 63.10 53958.23 88888.00 2008-01-09 06:06:25.907 009 17402.10 63.06 53958.27 88888.00 2008-01-09 06:06:26.407 009 17402.15 63.01 53958.27 88888.00 2008-01-09 06:06:26.907 009 17402.03 62.99 53958.29 88888.00 2008-01-09 06:06:27.407 009 17402.04 63.04 53958.30 88888.00 2008-01-09 06:06:27.907 009 17402.07 63.00 53958.29 88888.00 2008-01-09 06:06:28.407 009 17402.07 63.03 53958.27 88888.00 2008-01-09 06:06:28.907 009 17402.08 63.11 53958.25 88888.00 2008-01-09 06:06:29.407 009 17401.99 62.94 53958.25 88888.00 2008-01-09 06:06:29.907 009 17401.99 62.91 53958.28 88888.00 2008-01-09 06:06:30.407 009 17402.03 63.04 53958.14 88888.00 2008-01-09 06:06:30.907 009 17401.93 63.10 53958.16 88888.00 2008-01-09 06:06:31.407 009 17401.99 63.06 53958.21 88888.00 2008-01-09 06:06:31.907 009 17401.95 62.99 53958.12 88888.00 2008-01-09 06:06:32.407 009 17401.90 63.00 53958.17 88888.00 2008-01-09 06:06:32.907 009 17401.85 63.04 53958.11 88888.00 2008-01-09 06:06:33.407 009 17401.84 62.99 53958.18 88888.00 2008-01-09 06:06:33.907 009 17401.79 63.03 53958.16 88888.00 2008-01-09 06:06:34.407 009 17401.80 63.10 53958.22 88888.00 2008-01-09 06:06:34.907 009 17401.85 63.18 53958.25 88888.00 2008-01-09 06:06:35.407 009 17401.88 63.24 53958.17 88888.00 2008-01-09 06:06:35.907 009 17401.88 63.25 53958.26 88888.00 2008-01-09 06:06:36.407 009 17401.85 63.28 53958.22 88888.00 2008-01-09 06:06:36.907 009 17401.90 63.21 53958.20 88888.00 2008-01-09 06:06:37.407 009 17401.91 63.14 53958.25 88888.00 2008-01-09 06:06:37.907 009 17401.87 63.15 53958.22 88888.00 2008-01-09 06:06:38.407 009 17401.74 63.24 53958.29 88888.00 2008-01-09 06:06:38.907 009 17401.67 63.24 53958.22 88888.00 2008-01-09 06:06:39.407 009 17401.63 63.20 53958.18 88888.00 2008-01-09 06:06:39.907 009 17401.68 63.22 53958.15 88888.00 2008-01-09 06:06:40.407 009 17401.75 63.23 53958.17 88888.00 2008-01-09 06:06:40.907 009 17401.80 63.15 53958.25 88888.00 2008-01-09 06:06:41.407 009 17401.67 63.16 53958.19 88888.00 2008-01-09 06:06:41.907 009 17401.64 63.18 53958.17 88888.00 2008-01-09 06:06:42.407 009 17401.69 63.21 53958.14 88888.00 2008-01-09 06:06:42.907 009 17401.69 63.19 53958.10 88888.00 2008-01-09 06:06:43.407 009 17401.74 63.08 53958.12 88888.00 2008-01-09 06:06:43.907 009 17401.70 63.09 53958.21 88888.00 2008-01-09 06:06:44.407 009 17401.70 63.14 53958.28 88888.00 2008-01-09 06:06:44.907 009 17401.68 63.12 53958.23 88888.00 2008-01-09 06:06:45.407 009 17401.67 63.15 53958.09 88888.00 2008-01-09 06:06:45.907 009 17401.64 63.14 53958.14 88888.00 2008-01-09 06:06:46.407 009 17401.62 63.20 53958.17 88888.00 2008-01-09 06:06:46.907 009 17401.56 63.21 53958.11 88888.00 2008-01-09 06:06:47.407 009 17401.59 63.18 53958.09 88888.00 2008-01-09 06:06:47.907 009 17401.64 63.24 53958.08 88888.00 2008-01-09 06:06:48.407 009 17401.57 63.29 53958.01 88888.00 2008-01-09 06:06:48.907 009 17401.52 63.30 53957.98 88888.00 2008-01-09 06:06:49.407 009 17401.59 63.25 53958.00 88888.00 2008-01-09 06:06:49.907 009 17401.67 63.29 53958.09 88888.00 2008-01-09 06:06:50.407 009 17401.63 63.29 53958.10 88888.00 2008-01-09 06:06:50.907 009 17401.60 63.30 53958.14 88888.00 2008-01-09 06:06:51.407 009 17401.58 63.34 53958.06 88888.00 2008-01-09 06:06:51.907 009 17401.58 63.40 53958.05 88888.00 2008-01-09 06:06:52.407 009 17401.47 63.36 53958.01 88888.00 2008-01-09 06:06:52.907 009 17401.55 63.36 53958.08 88888.00 2008-01-09 06:06:53.407 009 17401.57 63.34 53958.17 88888.00 2008-01-09 06:06:53.907 009 17401.54 63.35 53958.16 88888.00 2008-01-09 06:06:54.407 009 17401.52 63.36 53958.12 88888.00 2008-01-09 06:06:54.907 009 17401.49 63.43 53958.08 88888.00 2008-01-09 06:06:55.407 009 17401.53 63.43 53957.99 88888.00 2008-01-09 06:06:55.907 009 17401.48 63.45 53958.01 88888.00 2008-01-09 06:06:56.407 009 17401.56 63.41 53958.08 88888.00 2008-01-09 06:06:56.907 009 17401.53 63.47 53958.11 88888.00 2008-01-09 06:06:57.407 009 17401.53 63.48 53958.09 88888.00 2008-01-09 06:06:57.907 009 17401.50 63.51 53958.15 88888.00 2008-01-09 06:06:58.407 009 17401.53 63.54 53958.15 88888.00 2008-01-09 06:06:58.907 009 17401.49 63.62 53958.09 88888.00 2008-01-09 06:06:59.407 009 17401.52 63.64 53958.15 88888.00 2008-01-09 06:06:59.907 009 17401.46 63.61 53958.19 88888.00 2008-01-09 06:07:00.407 009 17401.49 63.60 53958.17 88888.00 2008-01-09 06:07:00.907 009 17401.55 63.60 53958.14 88888.00 2008-01-09 06:07:01.407 009 17401.49 63.55 53958.11 88888.00 2008-01-09 06:07:01.907 009 17401.45 63.54 53958.09 88888.00 2008-01-09 06:07:02.407 009 17401.44 63.60 53958.01 88888.00 2008-01-09 06:07:02.907 009 17401.43 63.63 53958.03 88888.00 2008-01-09 06:07:03.407 009 17401.42 63.70 53958.01 88888.00 2008-01-09 06:07:03.907 009 17401.43 63.67 53957.97 88888.00 2008-01-09 06:07:04.407 009 17401.44 63.69 53957.92 88888.00 2008-01-09 06:07:04.907 009 17401.42 63.69 53957.99 88888.00 2008-01-09 06:07:05.407 009 17401.35 63.71 53957.96 88888.00 2008-01-09 06:07:05.907 009 17401.39 63.67 53957.86 88888.00 2008-01-09 06:07:06.407 009 17401.44 63.69 53957.89 88888.00 2008-01-09 06:07:06.907 009 17401.44 63.65 53957.99 88888.00 2008-01-09 06:07:07.407 009 17401.34 63.73 53958.05 88888.00 2008-01-09 06:07:07.907 009 17401.36 63.69 53958.19 88888.00 2008-01-09 06:07:08.407 009 17401.39 63.59 53958.11 88888.00 2008-01-09 06:07:08.907 009 17401.40 63.60 53958.03 88888.00 2008-01-09 06:07:09.407 009 17401.40 63.68 53958.09 88888.00 2008-01-09 06:07:09.907 009 17401.38 63.67 53958.06 88888.00 2008-01-09 06:07:10.407 009 17401.32 63.67 53958.05 88888.00 2008-01-09 06:07:10.907 009 17401.33 63.70 53958.05 88888.00 2008-01-09 06:07:11.407 009 17401.39 63.81 53957.98 88888.00 2008-01-09 06:07:11.907 009 17401.48 63.78 53957.99 88888.00 2008-01-09 06:07:12.407 009 17401.49 63.69 53957.94 88888.00 2008-01-09 06:07:12.907 009 17401.48 63.63 53958.01 88888.00 2008-01-09 06:07:13.407 009 17401.49 63.63 53958.12 88888.00 2008-01-09 06:07:13.907 009 17401.52 63.67 53958.11 88888.00 2008-01-09 06:07:14.407 009 17401.43 63.70 53958.04 88888.00 2008-01-09 06:07:14.907 009 17401.35 63.77 53958.04 88888.00 2008-01-09 06:07:15.404 009 17401.37 63.74 53958.10 88888.00 2008-01-09 06:07:15.904 009 17401.32 63.72 53958.04 88888.00 2008-01-09 06:07:16.404 009 17401.36 63.70 53958.11 88888.00 2008-01-09 06:07:16.904 009 17401.42 63.71 53958.17 88888.00 2008-01-09 06:07:17.404 009 17401.39 63.74 53958.18 88888.00 2008-01-09 06:07:17.904 009 17401.43 63.69 53958.12 88888.00 2008-01-09 06:07:18.404 009 17401.46 63.67 53958.10 88888.00 2008-01-09 06:07:18.904 009 17401.42 63.71 53958.08 88888.00 2008-01-09 06:07:19.404 009 17401.40 63.73 53958.05 88888.00 2008-01-09 06:07:19.904 009 17401.46 63.69 53957.95 88888.00 2008-01-09 06:07:20.404 009 17401.36 63.69 53957.99 88888.00 2008-01-09 06:07:20.904 009 17401.32 63.71 53958.07 88888.00 2008-01-09 06:07:21.404 009 17401.29 63.71 53958.07 88888.00 2008-01-09 06:07:21.904 009 17401.31 63.69 53958.08 88888.00 2008-01-09 06:07:22.404 009 17401.25 63.68 53958.18 88888.00 2008-01-09 06:07:22.904 009 17401.28 63.70 53958.21 88888.00 2008-01-09 06:07:23.404 009 17401.34 63.71 53958.17 88888.00 2008-01-09 06:07:23.904 009 17401.35 63.62 53958.08 88888.00 2008-01-09 06:07:24.404 009 17401.32 63.69 53958.00 88888.00 2008-01-09 06:07:24.904 009 17401.29 63.73 53958.08 88888.00 2008-01-09 06:07:25.404 009 17401.34 63.72 53958.10 88888.00 2008-01-09 06:07:25.904 009 17401.32 63.75 53958.09 88888.00 2008-01-09 06:07:26.404 009 17401.31 63.79 53958.11 88888.00 2008-01-09 06:07:26.904 009 17401.28 63.72 53958.00 88888.00 2008-01-09 06:07:27.404 009 17401.24 63.71 53957.99 88888.00 2008-01-09 06:07:27.904 009 17401.26 63.68 53958.04 88888.00 2008-01-09 06:07:28.404 009 17401.24 63.65 53957.99 88888.00 2008-01-09 06:07:28.904 009 17401.25 63.61 53957.96 88888.00 2008-01-09 06:07:29.404 009 17401.27 63.67 53957.93 88888.00 2008-01-09 06:07:29.904 009 17401.24 63.68 53957.98 88888.00 2008-01-09 06:07:30.404 009 17401.21 63.74 53957.99 88888.00 2008-01-09 06:07:30.904 009 17401.24 63.81 53958.09 88888.00 2008-01-09 06:07:31.404 009 17401.25 63.79 53958.10 88888.00 2008-01-09 06:07:31.904 009 17401.21 63.86 53958.08 88888.00 2008-01-09 06:07:32.404 009 17401.22 63.90 53958.05 88888.00 2008-01-09 06:07:32.904 009 17401.15 63.88 53958.00 88888.00 2008-01-09 06:07:33.404 009 17401.19 63.89 53957.98 88888.00 2008-01-09 06:07:33.904 009 17401.23 63.80 53958.00 88888.00 2008-01-09 06:07:34.404 009 17401.32 63.79 53958.00 88888.00 2008-01-09 06:07:34.904 009 17401.19 63.80 53958.01 88888.00 2008-01-09 06:07:35.404 009 17401.13 63.86 53958.08 88888.00 2008-01-09 06:07:35.904 009 17401.14 63.86 53958.03 88888.00 2008-01-09 06:07:36.404 009 17401.08 63.83 53958.08 88888.00 2008-01-09 06:07:36.904 009 17401.05 63.84 53958.05 88888.00 2008-01-09 06:07:37.404 009 17401.09 63.87 53958.11 88888.00 2008-01-09 06:07:37.904 009 17401.22 63.87 53957.96 88888.00 2008-01-09 06:07:38.404 009 17401.24 63.87 53957.96 88888.00 2008-01-09 06:07:38.904 009 17401.27 63.88 53958.04 88888.00 2008-01-09 06:07:39.404 009 17401.28 63.83 53957.94 88888.00 2008-01-09 06:07:39.904 009 17401.17 63.82 53957.89 88888.00 2008-01-09 06:07:40.404 009 17401.16 63.90 53957.91 88888.00 2008-01-09 06:07:40.904 009 17401.15 63.90 53957.92 88888.00 2008-01-09 06:07:41.404 009 17401.18 63.91 53957.82 88888.00 2008-01-09 06:07:41.904 009 17401.13 63.99 53957.86 88888.00 2008-01-09 06:07:42.404 009 17401.09 63.99 53957.95 88888.00 2008-01-09 06:07:42.904 009 17401.07 63.92 53958.03 88888.00 2008-01-09 06:07:43.404 009 17401.02 63.94 53958.05 88888.00 2008-01-09 06:07:43.904 009 17401.01 63.94 53958.00 88888.00 2008-01-09 06:07:44.404 009 17401.05 63.99 53957.93 88888.00 2008-01-09 06:07:44.904 009 17401.06 64.06 53957.98 88888.00 2008-01-09 06:07:45.404 009 17401.09 64.01 53957.97 88888.00 2008-01-09 06:07:45.904 009 17401.09 64.01 53957.91 88888.00 2008-01-09 06:07:46.404 009 17401.15 64.01 53957.88 88888.00 2008-01-09 06:07:46.904 009 17401.18 64.02 53957.93 88888.00 2008-01-09 06:07:47.404 009 17401.17 64.04 53957.98 88888.00 2008-01-09 06:07:47.904 009 17401.11 64.09 53957.95 88888.00 2008-01-09 06:07:48.404 009 17401.08 64.09 53957.98 88888.00 2008-01-09 06:07:48.904 009 17401.15 64.08 53958.06 88888.00 2008-01-09 06:07:49.404 009 17401.17 64.03 53958.04 88888.00 2008-01-09 06:07:49.904 009 17401.17 64.02 53958.09 88888.00 2008-01-09 06:07:50.404 009 17401.15 64.12 53958.07 88888.00 2008-01-09 06:07:50.904 009 17401.19 64.21 53957.99 88888.00 2008-01-09 06:07:51.404 009 17401.17 64.17 53957.91 88888.00 2008-01-09 06:07:51.904 009 17401.16 64.07 53957.85 88888.00 2008-01-09 06:07:52.404 009 17401.14 64.06 53957.91 88888.00 2008-01-09 06:07:52.904 009 17401.15 64.10 53957.89 88888.00 2008-01-09 06:07:53.404 009 17401.27 64.09 53957.82 88888.00 2008-01-09 06:07:53.904 009 17401.32 64.14 53957.86 88888.00 2008-01-09 06:07:54.404 009 17401.32 64.10 53957.83 88888.00 2008-01-09 06:07:54.904 009 17401.34 64.12 53957.94 88888.00 2008-01-09 06:07:55.404 009 17401.31 64.17 53958.03 88888.00 2008-01-09 06:07:55.904 009 17401.29 64.17 53957.93 88888.00 2008-01-09 06:07:56.404 009 17401.33 64.20 53957.88 88888.00 2008-01-09 06:07:56.904 009 17401.33 64.21 53957.89 88888.00 2008-01-09 06:07:57.404 009 17401.28 64.13 53957.82 88888.00 2008-01-09 06:07:57.904 009 17401.35 64.12 53957.85 88888.00 2008-01-09 06:07:58.404 009 17401.44 64.17 53957.89 88888.00 2008-01-09 06:07:58.904 009 17401.46 64.25 53957.81 88888.00 2008-01-09 06:07:59.404 009 17401.43 64.22 53957.74 88888.00 2008-01-09 06:07:59.904 009 17401.50 64.23 53957.70 88888.00 2008-01-09 06:08:00.404 009 17401.52 64.18 53957.66 88888.00 2008-01-09 06:08:00.904 009 17401.40 64.14 53957.73 88888.00 2008-01-09 06:08:01.404 009 17401.46 64.13 53957.80 88888.00 2008-01-09 06:08:01.904 009 17401.44 64.04 53957.84 88888.00 2008-01-09 06:08:02.404 009 17401.43 64.07 53957.82 88888.00 2008-01-09 06:08:02.904 009 17401.40 64.10 53957.78 88888.00 2008-01-09 06:08:03.404 009 17401.40 64.12 53957.82 88888.00 2008-01-09 06:08:03.904 009 17401.48 64.16 53957.81 88888.00 2008-01-09 06:08:04.404 009 17401.53 64.14 53957.80 88888.00 2008-01-09 06:08:04.904 009 17401.47 64.10 53957.78 88888.00 2008-01-09 06:08:05.404 009 17401.44 64.12 53957.78 88888.00 2008-01-09 06:08:05.904 009 17401.47 64.12 53957.80 88888.00 2008-01-09 06:08:06.404 009 17401.52 64.10 53957.76 88888.00 2008-01-09 06:08:06.904 009 17401.45 64.17 53957.76 88888.00 2008-01-09 06:08:07.404 009 17401.43 64.16 53957.67 88888.00 2008-01-09 06:08:07.904 009 17401.33 64.08 53957.62 88888.00 2008-01-09 06:08:08.404 009 17401.38 64.02 53957.71 88888.00 2008-01-09 06:08:08.904 009 17401.48 64.06 53957.81 88888.00 2008-01-09 06:08:09.404 009 17401.52 64.09 53957.84 88888.00 2008-01-09 06:08:09.904 009 17401.49 63.99 53957.78 88888.00 2008-01-09 06:08:10.404 009 17401.45 63.94 53957.75 88888.00 2008-01-09 06:08:10.904 009 17401.39 64.01 53957.83 88888.00 2008-01-09 06:08:11.404 009 17401.47 64.06 53957.88 88888.00 2008-01-09 06:08:11.904 009 17401.43 64.08 53957.89 88888.00 2008-01-09 06:08:12.404 009 17401.45 64.12 53957.87 88888.00 2008-01-09 06:08:12.904 009 17401.40 64.12 53957.75 88888.00 2008-01-09 06:08:13.404 009 17401.39 64.13 53957.73 88888.00 2008-01-09 06:08:13.904 009 17401.37 64.10 53957.73 88888.00 2008-01-09 06:08:14.404 009 17401.35 64.03 53957.82 88888.00 2008-01-09 06:08:14.904 009 17401.36 64.10 53957.81 88888.00 2008-01-09 06:08:15.404 009 17401.40 64.17 53957.76 88888.00 2008-01-09 06:08:15.904 009 17401.40 64.18 53957.82 88888.00 2008-01-09 06:08:16.404 009 17401.39 64.06 53957.82 88888.00 2008-01-09 06:08:16.904 009 17401.43 64.04 53957.82 88888.00 2008-01-09 06:08:17.404 009 17401.38 64.04 53957.80 88888.00 2008-01-09 06:08:17.904 009 17401.38 64.06 53957.74 88888.00 2008-01-09 06:08:18.404 009 17401.54 64.10 53957.75 88888.00 2008-01-09 06:08:18.904 009 17401.50 64.06 53957.87 88888.00 2008-01-09 06:08:19.404 009 17401.42 64.06 53957.87 88888.00 2008-01-09 06:08:19.904 009 17401.45 64.10 53957.92 88888.00 2008-01-09 06:08:20.404 009 17401.45 64.09 53957.84 88888.00 2008-01-09 06:08:20.904 009 17401.40 64.02 53957.91 88888.00 2008-01-09 06:08:21.404 009 17401.35 63.99 53957.91 88888.00 2008-01-09 06:08:21.904 009 17401.40 63.96 53957.94 88888.00 2008-01-09 06:08:22.404 009 17401.39 64.03 53957.96 88888.00 2008-01-09 06:08:22.904 009 17401.32 64.03 53957.88 88888.00 2008-01-09 06:08:23.404 009 17401.32 64.02 53957.83 88888.00 2008-01-09 06:08:23.904 009 17401.31 64.02 53957.77 88888.00 2008-01-09 06:08:24.404 009 17401.36 63.94 53957.83 88888.00 2008-01-09 06:08:24.904 009 17401.47 63.96 53957.86 88888.00 2008-01-09 06:08:25.404 009 17401.36 63.92 53957.84 88888.00 2008-01-09 06:08:25.904 009 17401.38 63.89 53957.81 88888.00 2008-01-09 06:08:26.404 009 17401.37 63.92 53957.78 88888.00 2008-01-09 06:08:26.904 009 17401.42 63.94 53957.72 88888.00 2008-01-09 06:08:27.404 009 17401.38 63.88 53957.76 88888.00 2008-01-09 06:08:27.904 009 17401.33 63.90 53957.78 88888.00 2008-01-09 06:08:28.404 009 17401.37 63.93 53957.83 88888.00 2008-01-09 06:08:28.904 009 17401.47 63.93 53957.83 88888.00 2008-01-09 06:08:29.404 009 17401.46 63.94 53957.71 88888.00 2008-01-09 06:08:29.904 009 17401.43 63.98 53957.70 88888.00 2008-01-09 06:08:30.404 009 17401.40 64.01 53957.78 88888.00 2008-01-09 06:08:30.904 009 17401.29 64.01 53957.85 88888.00 2008-01-09 06:08:31.404 009 17401.25 63.97 53957.72 88888.00 2008-01-09 06:08:31.904 009 17401.25 63.96 53957.78 88888.00 2008-01-09 06:08:32.404 009 17401.31 64.02 53957.77 88888.00 2008-01-09 06:08:32.904 009 17401.26 63.96 53957.71 88888.00 2008-01-09 06:08:33.404 009 17401.29 63.90 53957.76 88888.00 2008-01-09 06:08:33.904 009 17401.32 63.94 53957.80 88888.00 2008-01-09 06:08:34.404 009 17401.34 63.93 53957.71 88888.00 2008-01-09 06:08:34.904 009 17401.37 63.89 53957.71 88888.00 2008-01-09 06:08:35.404 009 17401.48 63.93 53957.73 88888.00 2008-01-09 06:08:35.904 009 17401.43 63.93 53957.76 88888.00 2008-01-09 06:08:36.404 009 17401.39 64.00 53957.69 88888.00 2008-01-09 06:08:36.904 009 17401.40 63.92 53957.65 88888.00 2008-01-09 06:08:37.404 009 17401.38 63.91 53957.75 88888.00 2008-01-09 06:08:37.904 009 17401.38 63.87 53957.73 88888.00 2008-01-09 06:08:38.404 009 17401.37 63.87 53957.67 88888.00 2008-01-09 06:08:38.904 009 17401.39 63.89 53957.74 88888.00 2008-01-09 06:08:39.404 009 17401.38 63.88 53957.71 88888.00 2008-01-09 06:08:39.904 009 17401.40 63.80 53957.75 88888.00 2008-01-09 06:08:40.404 009 17401.46 63.79 53957.84 88888.00 2008-01-09 06:08:40.904 009 17401.49 63.75 53957.76 88888.00 2008-01-09 06:08:41.404 009 17401.48 63.69 53957.72 88888.00 2008-01-09 06:08:41.904 009 17401.49 63.77 53957.73 88888.00 2008-01-09 06:08:42.404 009 17401.48 63.81 53957.74 88888.00 2008-01-09 06:08:42.904 009 17401.45 63.84 53957.73 88888.00 2008-01-09 06:08:43.404 009 17401.47 63.81 53957.69 88888.00 2008-01-09 06:08:43.904 009 17401.42 63.79 53957.71 88888.00 2008-01-09 06:08:44.404 009 17401.50 63.77 53957.69 88888.00 2008-01-09 06:08:44.904 009 17401.58 63.73 53957.67 88888.00 2008-01-09 06:08:45.404 009 17401.60 63.74 53957.71 88888.00 2008-01-09 06:08:45.904 009 17401.63 63.78 53957.65 88888.00 2008-01-09 06:08:46.404 009 17401.58 63.84 53957.64 88888.00 2008-01-09 06:08:46.904 009 17401.52 63.88 53957.67 88888.00 2008-01-09 06:08:47.404 009 17401.54 63.81 53957.67 88888.00 2008-01-09 06:08:47.904 009 17401.58 63.77 53957.80 88888.00 2008-01-09 06:08:48.404 009 17401.50 63.73 53957.78 88888.00 2008-01-09 06:08:48.904 009 17401.49 63.73 53957.61 88888.00 2008-01-09 06:08:49.404 009 17401.50 63.69 53957.66 88888.00 2008-01-09 06:08:49.904 009 17401.50 63.77 53957.71 88888.00 2008-01-09 06:08:50.404 009 17401.48 63.73 53957.63 88888.00 2008-01-09 06:08:50.904 009 17401.47 63.69 53957.60 88888.00 2008-01-09 06:08:51.404 009 17401.48 63.70 53957.65 88888.00 2008-01-09 06:08:51.904 009 17401.58 63.72 53957.67 88888.00 2008-01-09 06:08:52.404 009 17401.54 63.79 53957.73 88888.00 2008-01-09 06:08:52.904 009 17401.44 63.73 53957.74 88888.00 2008-01-09 06:08:53.404 009 17401.46 63.71 53957.77 88888.00 2008-01-09 06:08:53.904 009 17401.42 63.77 53957.84 88888.00 2008-01-09 06:08:54.404 009 17401.45 63.86 53957.84 88888.00 2008-01-09 06:08:54.904 009 17401.63 63.87 53957.75 88888.00 2008-01-09 06:08:55.404 009 17401.56 63.87 53957.76 88888.00 2008-01-09 06:08:55.904 009 17401.54 63.80 53957.87 88888.00 2008-01-09 06:08:56.404 009 17401.59 63.77 53957.82 88888.00 2008-01-09 06:08:56.904 009 17401.53 63.79 53957.73 88888.00 2008-01-09 06:08:57.404 009 17401.46 63.80 53957.74 88888.00 2008-01-09 06:08:57.904 009 17401.45 63.77 53957.75 88888.00 2008-01-09 06:08:58.404 009 17401.48 63.78 53957.69 88888.00 2008-01-09 06:08:58.904 009 17401.50 63.68 53957.62 88888.00 2008-01-09 06:08:59.404 009 17401.50 63.69 53957.64 88888.00 2008-01-09 06:08:59.904 009 17401.49 63.73 53957.66 88888.00 2008-01-09 06:09:00.404 009 17401.49 63.79 53957.62 88888.00 2008-01-09 06:09:00.904 009 17401.45 63.74 53957.55 88888.00 2008-01-09 06:09:01.404 009 17401.45 63.68 53957.53 88888.00 2008-01-09 06:09:01.904 009 17401.48 63.67 53957.53 88888.00 2008-01-09 06:09:02.404 009 17401.52 63.74 53957.53 88888.00 2008-01-09 06:09:02.904 009 17401.55 63.75 53957.54 88888.00 2008-01-09 06:09:03.404 009 17401.60 63.63 53957.66 88888.00 2008-01-09 06:09:03.904 009 17401.56 63.67 53957.65 88888.00 2008-01-09 06:09:04.404 009 17401.53 63.70 53957.65 88888.00 2008-01-09 06:09:04.904 009 17401.46 63.69 53957.72 88888.00 2008-01-09 06:09:05.404 009 17401.40 63.72 53957.73 88888.00 2008-01-09 06:09:05.904 009 17401.36 63.73 53957.73 88888.00 2008-01-09 06:09:06.404 009 17401.31 63.79 53957.52 88888.00 2008-01-09 06:09:06.904 009 17401.39 63.73 53957.44 88888.00 2008-01-09 06:09:07.404 009 17401.46 63.71 53957.52 88888.00 2008-01-09 06:09:07.904 009 17401.48 63.77 53957.51 88888.00 2008-01-09 06:09:08.404 009 17401.52 63.75 53957.56 88888.00 2008-01-09 06:09:08.904 009 17401.48 63.71 53957.60 88888.00 2008-01-09 06:09:09.404 009 17401.43 63.74 53957.60 88888.00 2008-01-09 06:09:09.904 009 17401.43 63.71 53957.64 88888.00 2008-01-09 06:09:10.404 009 17401.42 63.71 53957.55 88888.00 2008-01-09 06:09:10.904 009 17401.48 63.72 53957.43 88888.00 2008-01-09 06:09:11.404 009 17401.47 63.73 53957.48 88888.00 2008-01-09 06:09:11.904 009 17401.43 63.69 53957.50 88888.00 2008-01-09 06:09:12.404 009 17401.37 63.68 53957.58 88888.00 2008-01-09 06:09:12.904 009 17401.37 63.65 53957.66 88888.00 2008-01-09 06:09:13.404 009 17401.35 63.69 53957.78 88888.00 2008-01-09 06:09:13.904 009 17401.39 63.64 53957.82 88888.00 2008-01-09 06:09:14.404 009 17401.44 63.69 53957.80 88888.00 2008-01-09 06:09:14.904 009 17401.42 63.73 53957.70 88888.00 2008-01-09 06:09:15.404 009 17401.45 63.74 53957.72 88888.00 2008-01-09 06:09:15.904 009 17401.49 63.75 53957.73 88888.00 2008-01-09 06:09:16.404 009 17401.42 63.78 53957.72 88888.00 2008-01-09 06:09:16.904 009 17401.36 63.79 53957.71 88888.00 2008-01-09 06:09:17.404 009 17401.31 63.71 53957.66 88888.00 2008-01-09 06:09:17.904 009 17401.32 63.70 53957.62 88888.00 2008-01-09 06:09:18.404 009 17401.43 63.75 53957.70 88888.00 2008-01-09 06:09:18.904 009 17401.40 63.78 53957.69 88888.00 2008-01-09 06:09:19.404 009 17401.43 63.74 53957.74 88888.00 2008-01-09 06:09:19.904 009 17401.52 63.67 53957.73 88888.00 2008-01-09 06:09:20.404 009 17401.48 63.75 53957.73 88888.00 2008-01-09 06:09:20.904 009 17401.46 63.80 53957.74 88888.00 2008-01-09 06:09:21.404 009 17401.47 63.79 53957.84 88888.00 2008-01-09 06:09:21.904 009 17401.44 63.79 53957.80 88888.00 2008-01-09 06:09:22.404 009 17401.43 63.75 53957.67 88888.00 2008-01-09 06:09:22.904 009 17401.43 63.70 53957.64 88888.00 2008-01-09 06:09:23.404 009 17401.42 63.69 53957.65 88888.00 2008-01-09 06:09:23.904 009 17401.40 63.69 53957.62 88888.00 2008-01-09 06:09:24.404 009 17401.43 63.67 53957.63 88888.00 2008-01-09 06:09:24.904 009 17401.47 63.69 53957.61 88888.00 2008-01-09 06:09:25.404 009 17401.43 63.69 53957.59 88888.00 2008-01-09 06:09:25.904 009 17401.40 63.71 53957.65 88888.00 2008-01-09 06:09:26.404 009 17401.43 63.71 53957.66 88888.00 2008-01-09 06:09:26.904 009 17401.43 63.77 53957.73 88888.00 2008-01-09 06:09:27.404 009 17401.40 63.87 53957.71 88888.00 2008-01-09 06:09:27.904 009 17401.47 63.82 53957.70 88888.00 2008-01-09 06:09:28.404 009 17401.48 63.79 53957.70 88888.00 2008-01-09 06:09:28.904 009 17401.47 63.79 53957.73 88888.00 2008-01-09 06:09:29.404 009 17401.46 63.78 53957.73 88888.00 2008-01-09 06:09:29.904 009 17401.39 63.72 53957.65 88888.00 2008-01-09 06:09:30.404 009 17401.43 63.67 53957.72 88888.00 2008-01-09 06:09:30.904 009 17401.48 63.69 53957.72 88888.00 2008-01-09 06:09:31.404 009 17401.49 63.71 53957.72 88888.00 2008-01-09 06:09:31.904 009 17401.49 63.74 53957.67 88888.00 2008-01-09 06:09:32.404 009 17401.49 63.73 53957.73 88888.00 2008-01-09 06:09:32.904 009 17401.49 63.75 53957.71 88888.00 2008-01-09 06:09:33.404 009 17401.47 63.79 53957.64 88888.00 2008-01-09 06:09:33.904 009 17401.54 63.74 53957.64 88888.00 2008-01-09 06:09:34.404 009 17401.48 63.72 53957.56 88888.00 2008-01-09 06:09:34.904 009 17401.49 63.69 53957.55 88888.00 2008-01-09 06:09:35.404 009 17401.40 63.64 53957.53 88888.00 2008-01-09 06:09:35.904 009 17401.36 63.65 53957.50 88888.00 2008-01-09 06:09:36.404 009 17401.31 63.63 53957.54 88888.00 2008-01-09 06:09:36.904 009 17401.31 63.65 53957.62 88888.00 2008-01-09 06:09:37.404 009 17401.27 63.58 53957.63 88888.00 2008-01-09 06:09:37.904 009 17401.29 63.58 53957.64 88888.00 2008-01-09 06:09:38.404 009 17401.28 63.58 53957.69 88888.00 2008-01-09 06:09:38.904 009 17401.35 63.60 53957.72 88888.00 2008-01-09 06:09:39.404 009 17401.40 63.64 53957.62 88888.00 2008-01-09 06:09:39.904 009 17401.40 63.65 53957.71 88888.00 2008-01-09 06:09:40.404 009 17401.31 63.67 53957.73 88888.00 2008-01-09 06:09:40.904 009 17401.26 63.70 53957.71 88888.00 2008-01-09 06:09:41.404 009 17401.26 63.69 53957.78 88888.00 2008-01-09 06:09:41.904 009 17401.23 63.69 53957.71 88888.00 2008-01-09 06:09:42.404 009 17401.28 63.67 53957.64 88888.00 2008-01-09 06:09:42.904 009 17401.34 63.71 53957.67 88888.00 2008-01-09 06:09:43.404 009 17401.42 63.71 53957.70 88888.00 2008-01-09 06:09:43.904 009 17401.33 63.65 53957.64 88888.00 2008-01-09 06:09:44.404 009 17401.29 63.65 53957.62 88888.00 2008-01-09 06:09:44.904 009 17401.28 63.70 53957.58 88888.00 2008-01-09 06:09:45.404 009 17401.31 63.68 53957.64 88888.00 2008-01-09 06:09:45.904 009 17401.34 63.63 53957.58 88888.00 2008-01-09 06:09:46.404 009 17401.37 63.68 53957.62 88888.00 2008-01-09 06:09:46.904 009 17401.36 63.64 53957.74 88888.00 2008-01-09 06:09:47.404 009 17401.39 63.62 53957.67 88888.00 2008-01-09 06:09:47.904 009 17401.35 63.65 53957.63 88888.00 2008-01-09 06:09:48.404 009 17401.31 63.63 53957.59 88888.00 2008-01-09 06:09:48.904 009 17401.37 63.67 53957.58 88888.00 2008-01-09 06:09:49.404 009 17401.38 63.65 53957.49 88888.00 2008-01-09 06:09:49.904 009 17401.32 63.65 53957.58 88888.00 2008-01-09 06:09:50.404 009 17401.38 63.63 53957.65 88888.00 2008-01-09 06:09:50.904 009 17401.43 63.60 53957.70 88888.00 2008-01-09 06:09:51.404 009 17401.36 63.59 53957.64 88888.00 2008-01-09 06:09:51.904 009 17401.28 63.57 53957.63 88888.00 2008-01-09 06:09:52.404 009 17401.35 63.53 53957.63 88888.00 2008-01-09 06:09:52.904 009 17401.24 63.59 53957.65 88888.00 2008-01-09 06:09:53.404 009 17401.25 63.51 53957.62 88888.00 2008-01-09 06:09:53.904 009 17401.29 63.53 53957.59 88888.00 2008-01-09 06:09:54.404 009 17401.31 63.59 53957.72 88888.00 2008-01-09 06:09:54.904 009 17401.29 63.54 53957.81 88888.00 2008-01-09 06:09:55.401 009 17401.33 63.52 53957.81 88888.00 2008-01-09 06:09:55.901 009 17401.38 63.53 53957.76 88888.00 2008-01-09 06:09:56.401 009 17401.33 63.52 53957.78 88888.00 2008-01-09 06:09:56.901 009 17401.35 63.59 53957.77 88888.00 2008-01-09 06:09:57.401 009 17401.36 63.59 53957.74 88888.00 2008-01-09 06:09:57.901 009 17401.27 63.60 53957.69 88888.00 2008-01-09 06:09:58.401 009 17401.33 63.55 53957.65 88888.00 2008-01-09 06:09:58.901 009 17401.32 63.58 53957.54 88888.00 2008-01-09 06:09:59.401 009 17401.24 63.53 53957.62 88888.00 2008-01-09 06:09:59.901 009 17401.22 63.55 53957.71 88888.00 2008-01-09 06:10:00.401 009 17401.25 63.51 53957.67 88888.00 2008-01-09 06:10:00.901 009 17401.26 63.53 53957.62 88888.00 2008-01-09 06:10:01.401 009 17401.24 63.57 53957.50 88888.00 2008-01-09 06:10:01.901 009 17401.21 63.52 53957.55 88888.00 2008-01-09 06:10:02.401 009 17401.23 63.48 53957.60 88888.00 2008-01-09 06:10:02.901 009 17401.23 63.43 53957.63 88888.00 2008-01-09 06:10:03.401 009 17401.22 63.42 53957.69 88888.00 2008-01-09 06:10:03.901 009 17401.17 63.47 53957.63 88888.00 2008-01-09 06:10:04.401 009 17401.13 63.50 53957.71 88888.00 2008-01-09 06:10:04.901 009 17401.05 63.50 53957.71 88888.00 2008-01-09 06:10:05.401 009 17401.12 63.51 53957.67 88888.00 2008-01-09 06:10:05.901 009 17401.18 63.52 53957.70 88888.00 2008-01-09 06:10:06.401 009 17401.23 63.57 53957.72 88888.00 2008-01-09 06:10:06.901 009 17401.25 63.49 53957.77 88888.00 2008-01-09 06:10:07.401 009 17401.19 63.52 53957.80 88888.00 2008-01-09 06:10:07.901 009 17401.24 63.49 53957.78 88888.00 2008-01-09 06:10:08.401 009 17401.15 63.47 53957.72 88888.00 2008-01-09 06:10:08.901 009 17401.11 63.49 53957.65 88888.00 2008-01-09 06:10:09.401 009 17401.21 63.52 53957.66 88888.00 2008-01-09 06:10:09.901 009 17401.17 63.49 53957.65 88888.00 2008-01-09 06:10:10.401 009 17401.19 63.42 53957.62 88888.00 2008-01-09 06:10:10.901 009 17401.19 63.47 53957.70 88888.00 2008-01-09 06:10:11.401 009 17401.23 63.50 53957.75 88888.00 2008-01-09 06:10:11.901 009 17401.18 63.51 53957.69 88888.00 2008-01-09 06:10:12.401 009 17401.12 63.53 53957.73 88888.00 2008-01-09 06:10:12.901 009 17401.14 63.51 53957.59 88888.00 2008-01-09 06:10:13.401 009 17401.16 63.49 53957.55 88888.00 2008-01-09 06:10:13.901 009 17401.17 63.54 53957.49 88888.00 2008-01-09 06:10:14.401 009 17401.15 63.58 53957.55 88888.00 2008-01-09 06:10:14.901 009 17401.07 63.52 53957.61 88888.00 2008-01-09 06:10:15.401 009 17401.14 63.55 53957.64 88888.00 2008-01-09 06:10:15.901 009 17401.15 63.53 53957.71 88888.00 2008-01-09 06:10:16.401 009 17401.22 63.49 53957.71 88888.00 2008-01-09 06:10:16.901 009 17401.28 63.55 53957.70 88888.00 2008-01-09 06:10:17.401 009 17401.24 63.58 53957.73 88888.00 2008-01-09 06:10:17.901 009 17401.19 63.52 53957.77 88888.00 2008-01-09 06:10:18.401 009 17401.18 63.49 53957.73 88888.00 2008-01-09 06:10:18.901 009 17401.17 63.49 53957.72 88888.00 2008-01-09 06:10:19.401 009 17401.14 63.51 53957.66 88888.00 2008-01-09 06:10:19.901 009 17401.06 63.53 53957.71 88888.00 2008-01-09 06:10:20.401 009 17401.11 63.44 53957.72 88888.00 2008-01-09 06:10:20.901 009 17401.13 63.45 53957.73 88888.00 2008-01-09 06:10:21.401 009 17401.07 63.44 53957.69 88888.00 2008-01-09 06:10:21.901 009 17401.11 63.47 53957.70 88888.00 2008-01-09 06:10:22.401 009 17401.11 63.45 53957.69 88888.00 2008-01-09 06:10:22.901 009 17401.08 63.45 53957.70 88888.00 2008-01-09 06:10:23.401 009 17401.15 63.42 53957.71 88888.00 2008-01-09 06:10:23.901 009 17401.16 63.42 53957.75 88888.00 2008-01-09 06:10:24.401 009 17401.11 63.48 53957.67 88888.00 2008-01-09 06:10:24.901 009 17401.04 63.49 53957.65 88888.00 2008-01-09 06:10:25.401 009 17401.06 63.42 53957.73 88888.00 2008-01-09 06:10:25.901 009 17401.07 63.39 53957.67 88888.00 2008-01-09 06:10:26.401 009 17401.05 63.34 53957.61 88888.00 2008-01-09 06:10:26.901 009 17401.11 63.40 53957.53 88888.00 2008-01-09 06:10:27.401 009 17401.07 63.40 53957.52 88888.00 2008-01-09 06:10:27.901 009 17401.09 63.40 53957.56 88888.00 2008-01-09 06:10:28.401 009 17401.08 63.43 53957.65 88888.00 2008-01-09 06:10:28.901 009 17401.09 63.42 53957.55 88888.00 2008-01-09 06:10:29.401 009 17401.06 63.39 53957.49 88888.00 2008-01-09 06:10:29.901 009 17401.11 63.38 53957.52 88888.00 2008-01-09 06:10:30.401 009 17401.09 63.42 53957.61 88888.00 2008-01-09 06:10:30.901 009 17401.12 63.48 53957.69 88888.00 2008-01-09 06:10:31.401 009 17401.05 63.50 53957.70 88888.00 2008-01-09 06:10:31.901 009 17401.18 63.45 53957.72 88888.00 2008-01-09 06:10:32.401 009 17401.21 63.41 53957.71 88888.00 2008-01-09 06:10:32.901 009 17401.14 63.34 53957.74 88888.00 2008-01-09 06:10:33.401 009 17401.11 63.31 53957.69 88888.00 2008-01-09 06:10:33.901 009 17401.09 63.33 53957.73 88888.00 2008-01-09 06:10:34.401 009 17401.09 63.29 53957.80 88888.00 2008-01-09 06:10:34.901 009 17401.11 63.26 53957.77 88888.00 2008-01-09 06:10:35.401 009 17401.04 63.33 53957.69 88888.00 2008-01-09 06:10:35.901 009 17401.03 63.23 53957.62 88888.00 2008-01-09 06:10:36.401 009 17400.98 63.33 53957.71 88888.00 2008-01-09 06:10:36.901 009 17400.96 63.33 53957.77 88888.00 2008-01-09 06:10:37.401 009 17401.02 63.29 53957.85 88888.00 2008-01-09 06:10:37.901 009 17401.02 63.28 53957.72 88888.00 2008-01-09 06:10:38.401 009 17401.03 63.21 53957.66 88888.00 2008-01-09 06:10:38.901 009 17401.11 63.23 53957.72 88888.00 2008-01-09 06:10:39.401 009 17401.14 63.32 53957.82 88888.00 2008-01-09 06:10:39.901 009 17401.13 63.35 53957.69 88888.00 2008-01-09 06:10:40.401 009 17401.01 63.35 53957.71 88888.00 2008-01-09 06:10:40.901 009 17400.99 63.36 53957.74 88888.00 2008-01-09 06:10:41.401 009 17400.99 63.33 53957.77 88888.00 2008-01-09 06:10:41.901 009 17401.04 63.33 53957.69 88888.00 2008-01-09 06:10:42.401 009 17401.02 63.33 53957.59 88888.00 2008-01-09 06:10:42.901 009 17400.96 63.29 53957.58 88888.00 2008-01-09 06:10:43.401 009 17400.97 63.23 53957.70 88888.00 2008-01-09 06:10:43.901 009 17400.96 63.24 53957.63 88888.00 2008-01-09 06:10:44.401 009 17400.97 63.28 53957.64 88888.00 2008-01-09 06:10:44.901 009 17400.99 63.32 53957.59 88888.00 2008-01-09 06:10:45.401 009 17400.96 63.31 53957.59 88888.00 2008-01-09 06:10:45.901 009 17400.96 63.34 53957.69 88888.00 2008-01-09 06:10:46.401 009 17400.91 63.38 53957.72 88888.00 2008-01-09 06:10:46.901 009 17400.93 63.36 53957.66 88888.00 2008-01-09 06:10:47.401 009 17400.97 63.36 53957.65 88888.00 2008-01-09 06:10:47.901 009 17400.96 63.34 53957.71 88888.00 2008-01-09 06:10:48.401 009 17400.99 63.34 53957.77 88888.00 2008-01-09 06:10:48.901 009 17401.05 63.32 53957.81 88888.00 2008-01-09 06:10:49.401 009 17401.06 63.30 53957.71 88888.00 2008-01-09 06:10:49.901 009 17401.02 63.22 53957.66 88888.00 2008-01-09 06:10:50.401 009 17401.04 63.25 53957.62 88888.00 2008-01-09 06:10:50.901 009 17400.99 63.21 53957.58 88888.00 2008-01-09 06:10:51.401 009 17401.02 63.20 53957.60 88888.00 2008-01-09 06:10:51.901 009 17401.06 63.23 53957.61 88888.00 2008-01-09 06:10:52.401 009 17401.09 63.23 53957.55 88888.00 2008-01-09 06:10:52.901 009 17401.05 63.31 53957.51 88888.00 2008-01-09 06:10:53.401 009 17401.01 63.29 53957.48 88888.00 2008-01-09 06:10:53.901 009 17401.04 63.32 53957.58 88888.00 2008-01-09 06:10:54.401 009 17400.99 63.25 53957.61 88888.00 2008-01-09 06:10:54.901 009 17400.98 63.24 53957.60 88888.00 2008-01-09 06:10:55.401 009 17401.04 63.28 53957.58 88888.00 2008-01-09 06:10:55.901 009 17401.09 63.38 53957.59 88888.00 2008-01-09 06:10:56.401 009 17401.07 63.30 53957.65 88888.00 2008-01-09 06:10:56.901 009 17400.97 63.26 53957.58 88888.00 2008-01-09 06:10:57.401 009 17400.91 63.30 53957.62 88888.00 2008-01-09 06:10:57.901 009 17401.01 63.31 53957.73 88888.00 2008-01-09 06:10:58.401 009 17401.04 63.32 53957.77 88888.00 2008-01-09 06:10:58.901 009 17400.99 63.32 53957.75 88888.00 2008-01-09 06:10:59.401 009 17401.03 63.40 53957.76 88888.00 2008-01-09 06:10:59.901 009 17401.01 63.35 53957.67 88888.00 2008-01-09 06:11:00.401 009 17401.02 63.36 53957.63 88888.00 2008-01-09 06:11:00.901 009 17401.14 63.41 53957.61 88888.00 2008-01-09 06:11:01.401 009 17401.15 63.40 53957.65 88888.00 2008-01-09 06:11:01.901 009 17401.05 63.33 53957.62 88888.00 2008-01-09 06:11:02.401 009 17401.05 63.30 53957.54 88888.00 2008-01-09 06:11:02.901 009 17401.15 63.36 53957.50 88888.00 2008-01-09 06:11:03.401 009 17401.19 63.40 53957.56 88888.00 2008-01-09 06:11:03.901 009 17401.16 63.42 53957.67 88888.00 2008-01-09 06:11:04.401 009 17401.18 63.43 53957.70 88888.00 2008-01-09 06:11:04.901 009 17401.16 63.41 53957.67 88888.00 2008-01-09 06:11:05.401 009 17401.07 63.47 53957.61 88888.00 2008-01-09 06:11:05.901 009 17401.09 63.42 53957.69 88888.00 2008-01-09 06:11:06.401 009 17401.17 63.33 53957.64 88888.00 2008-01-09 06:11:06.901 009 17401.13 63.31 53957.56 88888.00 2008-01-09 06:11:07.401 009 17401.15 63.35 53957.55 88888.00 2008-01-09 06:11:07.901 009 17401.13 63.40 53957.50 88888.00 2008-01-09 06:11:08.401 009 17401.23 63.39 53957.53 88888.00 2008-01-09 06:11:08.901 009 17401.23 63.36 53957.53 88888.00 2008-01-09 06:11:09.401 009 17401.12 63.43 53957.49 88888.00 2008-01-09 06:11:09.901 009 17401.14 63.41 53957.53 88888.00 2008-01-09 06:11:10.401 009 17401.12 63.39 53957.44 88888.00 2008-01-09 06:11:10.901 009 17401.13 63.42 53957.49 88888.00 2008-01-09 06:11:11.401 009 17401.19 63.39 53957.49 88888.00 2008-01-09 06:11:11.901 009 17401.22 63.32 53957.48 88888.00 2008-01-09 06:11:12.401 009 17401.18 63.29 53957.49 88888.00 2008-01-09 06:11:12.901 009 17401.14 63.29 53957.47 88888.00 2008-01-09 06:11:13.401 009 17401.11 63.32 53957.49 88888.00 2008-01-09 06:11:13.901 009 17401.15 63.24 53957.51 88888.00 2008-01-09 06:11:14.401 009 17401.12 63.22 53957.48 88888.00 2008-01-09 06:11:14.901 009 17401.08 63.26 53957.49 88888.00 2008-01-09 06:11:15.401 009 17401.18 63.24 53957.51 88888.00 2008-01-09 06:11:15.901 009 17401.22 63.30 53957.44 88888.00 2008-01-09 06:11:16.401 009 17401.21 63.29 53957.51 88888.00 2008-01-09 06:11:16.901 009 17401.17 63.26 53957.62 88888.00 2008-01-09 06:11:17.401 009 17401.22 63.23 53957.51 88888.00 2008-01-09 06:11:17.901 009 17401.17 63.19 53957.38 88888.00 2008-01-09 06:11:18.401 009 17401.17 63.28 53957.47 88888.00 2008-01-09 06:11:18.901 009 17401.23 63.32 53957.51 88888.00 2008-01-09 06:11:19.401 009 17401.26 63.32 53957.54 88888.00 2008-01-09 06:11:19.901 009 17401.27 63.30 53957.52 88888.00 2008-01-09 06:11:20.401 009 17401.25 63.28 53957.48 88888.00 2008-01-09 06:11:20.901 009 17401.27 63.32 53957.52 88888.00 2008-01-09 06:11:21.401 009 17401.28 63.29 53957.54 88888.00 2008-01-09 06:11:21.901 009 17401.39 63.30 53957.42 88888.00 2008-01-09 06:11:22.401 009 17401.45 63.30 53957.39 88888.00 2008-01-09 06:11:22.901 009 17401.40 63.35 53957.53 88888.00 2008-01-09 06:11:23.401 009 17401.31 63.29 53957.43 88888.00 2008-01-09 06:11:23.901 009 17401.23 63.26 53957.40 88888.00 2008-01-09 06:11:24.401 009 17401.25 63.18 53957.38 88888.00 2008-01-09 06:11:24.901 009 17401.36 63.24 53957.41 88888.00 2008-01-09 06:11:25.401 009 17401.40 63.20 53957.48 88888.00 2008-01-09 06:11:25.901 009 17401.43 63.18 53957.53 88888.00 2008-01-09 06:11:26.401 009 17401.40 63.24 53957.48 88888.00 2008-01-09 06:11:26.901 009 17401.33 63.28 53957.47 88888.00 2008-01-09 06:11:27.401 009 17401.29 63.30 53957.50 88888.00 2008-01-09 06:11:27.901 009 17401.29 63.30 53957.50 88888.00 2008-01-09 06:11:28.401 009 17401.34 63.29 53957.55 88888.00 2008-01-09 06:11:28.901 009 17401.33 63.18 53957.55 88888.00 2008-01-09 06:11:29.401 009 17401.29 63.19 53957.66 88888.00 2008-01-09 06:11:29.901 009 17401.33 63.22 53957.62 88888.00 2008-01-09 06:11:30.400 009 17401.35 63.25 53957.55 88888.00 2008-01-09 06:11:30.900 009 17401.38 63.18 53957.43 88888.00 2008-01-09 06:11:31.400 009 17401.33 63.16 53957.45 88888.00 2008-01-09 06:11:31.900 009 17401.29 63.18 53957.53 88888.00 2008-01-09 06:11:32.400 009 17401.29 63.12 53957.52 88888.00 2008-01-09 06:11:32.900 009 17401.27 63.15 53957.36 88888.00 2008-01-09 06:11:33.400 009 17401.36 63.11 53957.33 88888.00 2008-01-09 06:11:33.900 009 17401.32 63.06 53957.30 88888.00 2008-01-09 06:11:34.400 009 17401.32 63.12 53957.40 88888.00 2008-01-09 06:11:34.900 009 17401.35 63.13 53957.44 88888.00 2008-01-09 06:11:35.401 009 17401.43 63.19 53957.40 88888.00 2008-01-09 06:11:35.901 009 17401.48 63.18 53957.37 88888.00 2008-01-09 06:11:36.401 009 17401.49 63.18 53957.38 88888.00 2008-01-09 06:11:36.901 009 17401.48 63.12 53957.38 88888.00 2008-01-09 06:11:37.401 009 17401.40 63.14 53957.35 88888.00 2008-01-09 06:11:37.901 009 17401.37 63.18 53957.36 88888.00 2008-01-09 06:11:38.401 009 17401.35 63.21 53957.43 88888.00 2008-01-09 06:11:38.901 009 17401.35 63.22 53957.45 88888.00 2008-01-09 06:11:39.401 009 17401.46 63.15 53957.47 88888.00 2008-01-09 06:11:39.901 009 17401.43 63.15 53957.50 88888.00 2008-01-09 06:11:40.401 009 17401.40 63.18 53957.51 88888.00 2008-01-09 06:11:40.901 009 17401.43 63.16 53957.53 88888.00 2008-01-09 06:11:41.401 009 17401.42 63.15 53957.51 88888.00 2008-01-09 06:11:41.901 009 17401.42 63.20 53957.37 88888.00 2008-01-09 06:11:42.401 009 17401.40 63.15 53957.43 88888.00 2008-01-09 06:11:42.901 009 17401.42 63.15 53957.58 88888.00 2008-01-09 06:11:43.401 009 17401.46 63.12 53957.51 88888.00 2008-01-09 06:11:43.901 009 17401.47 63.14 53957.49 88888.00 2008-01-09 06:11:44.401 009 17401.48 63.13 53957.51 88888.00 2008-01-09 06:11:44.901 009 17401.45 63.11 53957.38 88888.00 2008-01-09 06:11:45.401 009 17401.46 63.10 53957.27 88888.00 2008-01-09 06:11:45.901 009 17401.52 63.05 53957.33 88888.00 2008-01-09 06:11:46.401 009 17401.49 63.11 53957.49 88888.00 2008-01-09 06:11:46.901 009 17401.46 63.12 53957.48 88888.00 2008-01-09 06:11:47.401 009 17401.49 63.09 53957.39 88888.00 2008-01-09 06:11:47.901 009 17401.48 63.06 53957.43 88888.00 2008-01-09 06:11:48.401 009 17401.50 63.01 53957.36 88888.00 2008-01-09 06:11:48.901 009 17401.50 63.06 53957.31 88888.00 2008-01-09 06:11:49.401 009 17401.43 63.09 53957.32 88888.00 2008-01-09 06:11:49.901 009 17401.52 63.03 53957.37 88888.00 2008-01-09 06:11:50.401 009 17401.57 63.03 53957.42 88888.00 2008-01-09 06:11:50.901 009 17401.58 62.96 53957.44 88888.00 2008-01-09 06:11:51.401 009 17401.55 63.01 53957.38 88888.00 2008-01-09 06:11:51.901 009 17401.56 62.96 53957.39 88888.00 2008-01-09 06:11:52.401 009 17401.54 62.96 53957.39 88888.00 2008-01-09 06:11:52.901 009 17401.57 63.02 53957.32 88888.00 2008-01-09 06:11:53.401 009 17401.66 63.02 53957.37 88888.00 2008-01-09 06:11:53.901 009 17401.62 63.01 53957.35 88888.00 2008-01-09 06:11:54.401 009 17401.63 62.89 53957.39 88888.00 2008-01-09 06:11:54.901 009 17401.59 62.90 53957.40 88888.00 2008-01-09 06:11:55.401 009 17401.60 62.89 53957.31 88888.00 2008-01-09 06:11:55.901 009 17401.57 62.87 53957.21 88888.00 2008-01-09 06:11:56.401 009 17401.56 62.87 53957.36 88888.00 2008-01-09 06:11:56.901 009 17401.60 62.93 53957.43 88888.00 2008-01-09 06:11:57.401 009 17401.62 62.92 53957.47 88888.00 2008-01-09 06:11:57.901 009 17401.56 62.87 53957.47 88888.00 2008-01-09 06:11:58.401 009 17401.59 62.83 53957.49 88888.00 2008-01-09 06:11:58.901 009 17401.66 62.77 53957.47 88888.00 2008-01-09 06:11:59.401 009 17401.55 62.75 53957.50 88888.00 2008-01-09 06:11:59.901 009 17401.53 62.83 53957.48 88888.00 2008-01-09 06:12:00.401 009 17401.56 62.82 53957.41 88888.00 2008-01-09 06:12:00.901 009 17401.65 62.76 53957.39 88888.00 2008-01-09 06:12:01.401 009 17401.72 62.80 53957.41 88888.00 2008-01-09 06:12:01.901 009 17401.66 62.89 53957.45 88888.00 2008-01-09 06:12:02.401 009 17401.56 62.80 53957.40 88888.00 2008-01-09 06:12:02.901 009 17401.68 62.76 53957.38 88888.00 2008-01-09 06:12:03.401 009 17401.62 62.77 53957.41 88888.00 2008-01-09 06:12:03.901 009 17401.63 62.80 53957.48 88888.00 2008-01-09 06:12:04.401 009 17401.66 62.74 53957.42 88888.00 2008-01-09 06:12:04.901 009 17401.69 62.73 53957.28 88888.00 2008-01-09 06:12:05.401 009 17401.70 62.71 53957.37 88888.00 2008-01-09 06:12:05.901 009 17401.74 62.74 53957.37 88888.00 2008-01-09 06:12:06.401 009 17401.67 62.74 53957.38 88888.00 2008-01-09 06:12:06.901 009 17401.65 62.67 53957.38 88888.00 2008-01-09 06:12:07.401 009 17401.66 62.62 53957.37 88888.00 2008-01-09 06:12:07.901 009 17401.66 62.61 53957.29 88888.00 2008-01-09 06:12:08.401 009 17401.76 62.52 53957.29 88888.00 2008-01-09 06:12:08.901 009 17401.73 62.54 53957.33 88888.00 2008-01-09 06:12:09.401 009 17401.69 62.58 53957.45 88888.00 2008-01-09 06:12:09.901 009 17401.64 62.58 53957.47 88888.00 2008-01-09 06:12:10.401 009 17401.63 62.60 53957.49 88888.00 2008-01-09 06:12:10.901 009 17401.66 62.62 53957.41 88888.00 2008-01-09 06:12:11.401 009 17401.67 62.61 53957.32 88888.00 2008-01-09 06:12:11.901 009 17401.72 62.57 53957.45 88888.00 2008-01-09 06:12:12.401 009 17401.69 62.53 53957.47 88888.00 2008-01-09 06:12:12.901 009 17401.65 62.48 53957.44 88888.00 2008-01-09 06:12:13.401 009 17401.64 62.47 53957.47 88888.00 2008-01-09 06:12:13.901 009 17401.58 62.51 53957.47 88888.00 2008-01-09 06:12:14.401 009 17401.66 62.51 53957.55 88888.00 2008-01-09 06:12:14.901 009 17401.66 62.54 53957.48 88888.00 2008-01-09 06:12:15.401 009 17401.67 62.53 53957.43 88888.00 2008-01-09 06:12:15.901 009 17401.67 62.52 53957.38 88888.00 2008-01-09 06:12:16.401 009 17401.77 62.47 53957.35 88888.00 2008-01-09 06:12:16.901 009 17401.74 62.37 53957.38 88888.00 2008-01-09 06:12:17.401 009 17401.67 62.43 53957.35 88888.00 2008-01-09 06:12:17.901 009 17401.70 62.43 53957.41 88888.00 2008-01-09 06:12:18.401 009 17401.70 62.42 53957.47 88888.00 2008-01-09 06:12:18.901 009 17401.72 62.44 53957.42 88888.00 2008-01-09 06:12:19.401 009 17401.67 62.45 53957.43 88888.00 2008-01-09 06:12:19.901 009 17401.74 62.53 53957.48 88888.00 2008-01-09 06:12:20.401 009 17401.77 62.50 53957.52 88888.00 2008-01-09 06:12:20.901 009 17401.75 62.42 53957.47 88888.00 2008-01-09 06:12:21.401 009 17401.79 62.46 53957.45 88888.00 2008-01-09 06:12:21.901 009 17401.80 62.47 53957.40 88888.00 2008-01-09 06:12:22.401 009 17401.79 62.41 53957.38 88888.00 2008-01-09 06:12:22.901 009 17401.82 62.41 53957.41 88888.00 2008-01-09 06:12:23.401 009 17401.82 62.38 53957.55 88888.00 2008-01-09 06:12:23.901 009 17401.75 62.42 53957.51 88888.00 2008-01-09 06:12:24.401 009 17401.76 62.45 53957.47 88888.00 2008-01-09 06:12:24.901 009 17401.76 62.46 53957.42 88888.00 2008-01-09 06:12:25.401 009 17401.82 62.43 53957.33 88888.00 2008-01-09 06:12:25.901 009 17401.83 62.35 53957.30 88888.00 2008-01-09 06:12:26.401 009 17401.76 62.35 53957.45 88888.00 2008-01-09 06:12:26.901 009 17401.77 62.34 53957.37 88888.00 2008-01-09 06:12:27.401 009 17401.83 62.38 53957.42 88888.00 2008-01-09 06:12:27.901 009 17401.82 62.43 53957.35 88888.00 2008-01-09 06:12:28.401 009 17401.80 62.37 53957.29 88888.00 2008-01-09 06:12:28.901 009 17401.77 62.38 53957.27 88888.00 2008-01-09 06:12:29.401 009 17401.69 62.41 53957.27 88888.00 2008-01-09 06:12:29.901 009 17401.77 62.36 53957.22 88888.00 2008-01-09 06:12:30.398 009 17401.85 62.33 53957.32 88888.00 2008-01-09 06:12:30.898 009 17401.93 62.32 53957.38 88888.00 2008-01-09 06:12:31.398 009 17401.93 62.37 53957.41 88888.00 2008-01-09 06:12:31.898 009 17401.89 62.33 53957.33 88888.00 2008-01-09 06:12:32.398 009 17401.86 62.33 53957.33 88888.00 2008-01-09 06:12:32.898 009 17401.84 62.32 53957.36 88888.00 2008-01-09 06:12:33.398 009 17401.88 62.35 53957.26 88888.00 2008-01-09 06:12:33.898 009 17401.89 62.44 53957.31 88888.00 2008-01-09 06:12:34.398 009 17401.94 62.44 53957.40 88888.00 2008-01-09 06:12:34.898 009 17401.90 62.38 53957.49 88888.00 2008-01-09 06:12:35.408 009 17401.91 62.30 53957.53 88888.00 2008-01-09 06:12:35.908 009 17401.89 62.25 53957.50 88888.00 2008-01-09 06:12:36.408 009 17401.87 62.26 53957.48 88888.00 2008-01-09 06:12:36.908 009 17401.90 62.30 53957.58 88888.00 2008-01-09 06:12:37.408 009 17401.80 62.32 53957.59 88888.00 2008-01-09 06:12:37.908 009 17401.94 62.33 53957.64 88888.00 2008-01-09 06:12:38.408 009 17401.90 62.30 53957.54 88888.00 2008-01-09 06:12:38.908 009 17401.88 62.30 53957.55 88888.00 2008-01-09 06:12:39.408 009 17401.96 62.32 53957.51 88888.00 2008-01-09 06:12:39.908 009 17401.97 62.35 53957.44 88888.00 2008-01-09 06:12:40.408 009 17401.97 62.33 53957.38 88888.00 2008-01-09 06:12:40.908 009 17401.95 62.31 53957.28 88888.00 2008-01-09 06:12:41.408 009 17401.98 62.25 53957.31 88888.00 2008-01-09 06:12:41.908 009 17402.03 62.31 53957.29 88888.00 2008-01-09 06:12:42.408 009 17402.04 62.22 53957.36 88888.00 2008-01-09 06:12:42.908 009 17402.03 62.17 53957.45 88888.00 2008-01-09 06:12:43.408 009 17402.04 62.17 53957.42 88888.00 2008-01-09 06:12:43.908 009 17402.09 62.14 53957.40 88888.00 2008-01-09 06:12:44.408 009 17402.11 62.09 53957.39 88888.00 2008-01-09 06:12:44.908 009 17402.03 62.15 53957.45 88888.00 2008-01-09 06:12:45.408 009 17402.01 62.16 53957.49 88888.00 2008-01-09 06:12:45.908 009 17401.99 62.12 53957.43 88888.00 2008-01-09 06:12:46.408 009 17401.98 62.14 53957.43 88888.00 2008-01-09 06:12:46.908 009 17402.03 62.08 53957.51 88888.00 2008-01-09 06:12:47.408 009 17402.03 62.03 53957.49 88888.00 2008-01-09 06:12:47.908 009 17402.07 62.05 53957.47 88888.00 2008-01-09 06:12:48.408 009 17402.14 62.12 53957.45 88888.00 2008-01-09 06:12:48.908 009 17402.15 62.11 53957.38 88888.00 2008-01-09 06:12:49.408 009 17402.15 62.12 53957.41 88888.00 2008-01-09 06:12:49.908 009 17402.08 62.16 53957.45 88888.00 2008-01-09 06:12:50.408 009 17402.11 62.19 53957.54 88888.00 2008-01-09 06:12:50.908 009 17402.08 62.18 53957.52 88888.00 2008-01-09 06:12:51.408 009 17402.13 62.19 53957.52 88888.00 2008-01-09 06:12:51.908 009 17402.15 62.22 53957.40 88888.00 2008-01-09 06:12:52.408 009 17402.14 62.16 53957.41 88888.00 2008-01-09 06:12:52.908 009 17402.15 62.17 53957.35 88888.00 2008-01-09 06:12:53.408 009 17402.05 62.19 53957.42 88888.00 2008-01-09 06:12:53.908 009 17402.00 62.18 53957.41 88888.00 2008-01-09 06:12:54.408 009 17401.99 62.21 53957.48 88888.00 2008-01-09 06:12:54.908 009 17402.08 62.18 53957.50 88888.00 2008-01-09 06:12:55.408 009 17402.10 62.19 53957.37 88888.00 2008-01-09 06:12:55.908 009 17402.08 62.13 53957.42 88888.00 2008-01-09 06:12:56.408 009 17402.03 62.11 53957.43 88888.00 2008-01-09 06:12:56.908 009 17402.08 62.15 53957.50 88888.00 2008-01-09 06:12:57.408 009 17402.18 62.16 53957.48 88888.00 2008-01-09 06:12:57.908 009 17402.16 62.18 53957.44 88888.00 2008-01-09 06:12:58.408 009 17402.16 62.18 53957.48 88888.00 2008-01-09 06:12:58.908 009 17402.05 62.19 53957.43 88888.00 2008-01-09 06:12:59.408 009 17402.06 62.24 53957.40 88888.00 2008-01-09 06:12:59.908 009 17402.11 62.22 53957.47 88888.00 2008-01-09 06:13:00.408 009 17402.20 62.13 53957.51 88888.00 2008-01-09 06:13:00.908 009 17402.17 62.06 53957.58 88888.00 2008-01-09 06:13:01.408 009 17402.21 62.05 53957.56 88888.00 2008-01-09 06:13:01.908 009 17402.25 62.04 53957.56 88888.00 2008-01-09 06:13:02.408 009 17402.21 62.08 53957.44 88888.00 2008-01-09 06:13:02.908 009 17402.19 62.11 53957.41 88888.00 2008-01-09 06:13:03.408 009 17402.15 62.12 53957.31 88888.00 2008-01-09 06:13:03.908 009 17402.18 62.08 53957.31 88888.00 2008-01-09 06:13:04.408 009 17402.13 62.06 53957.32 88888.00 2008-01-09 06:13:04.908 009 17402.09 62.03 53957.36 88888.00 2008-01-09 06:13:05.408 009 17402.11 61.98 53957.37 88888.00 2008-01-09 06:13:05.908 009 17402.15 62.03 53957.39 88888.00 2008-01-09 06:13:06.408 009 17402.18 62.03 53957.44 88888.00 2008-01-09 06:13:06.908 009 17402.17 61.99 53957.49 88888.00 2008-01-09 06:13:07.408 009 17402.26 61.96 53957.40 88888.00 2008-01-09 06:13:07.908 009 17402.25 62.02 53957.40 88888.00 2008-01-09 06:13:08.408 009 17402.23 62.01 53957.33 88888.00 2008-01-09 06:13:08.908 009 17402.26 62.01 53957.36 88888.00 2008-01-09 06:13:09.408 009 17402.26 62.06 53957.45 88888.00 2008-01-09 06:13:09.908 009 17402.24 61.95 53957.48 88888.00 2008-01-09 06:13:10.408 009 17402.19 61.95 53957.44 88888.00 2008-01-09 06:13:10.908 009 17402.19 62.02 53957.33 88888.00 2008-01-09 06:13:11.408 009 17402.29 61.91 53957.36 88888.00 2008-01-09 06:13:11.908 009 17402.30 61.98 53957.41 88888.00 2008-01-09 06:13:12.408 009 17402.21 61.96 53957.41 88888.00 2008-01-09 06:13:12.908 009 17402.25 61.91 53957.45 88888.00 2008-01-09 06:13:13.408 009 17402.27 61.98 53957.49 88888.00 2008-01-09 06:13:13.908 009 17402.25 61.94 53957.44 88888.00 2008-01-09 06:13:14.408 009 17402.23 61.94 53957.39 88888.00 2008-01-09 06:13:14.908 009 17402.17 61.91 53957.41 88888.00 2008-01-09 06:13:15.408 009 17402.19 61.82 53957.44 88888.00 2008-01-09 06:13:15.908 009 17402.24 61.88 53957.43 88888.00 2008-01-09 06:13:16.408 009 17402.24 61.94 53957.40 88888.00 2008-01-09 06:13:16.908 009 17402.20 61.92 53957.42 88888.00 2008-01-09 06:13:17.408 009 17402.24 61.89 53957.40 88888.00 2008-01-09 06:13:17.908 009 17402.25 61.82 53957.41 88888.00 2008-01-09 06:13:18.408 009 17402.26 61.82 53957.43 88888.00 2008-01-09 06:13:18.908 009 17402.35 61.82 53957.47 88888.00 2008-01-09 06:13:19.408 009 17402.30 61.76 53957.48 88888.00 2008-01-09 06:13:19.908 009 17402.33 61.72 53957.47 88888.00 2008-01-09 06:13:20.408 009 17402.23 61.73 53957.44 88888.00 2008-01-09 06:13:20.908 009 17402.36 61.76 53957.49 88888.00 2008-01-09 06:13:21.408 009 17402.41 61.81 53957.52 88888.00 2008-01-09 06:13:21.908 009 17402.42 61.79 53957.45 88888.00 2008-01-09 06:13:22.408 009 17402.47 61.85 53957.47 88888.00 2008-01-09 06:13:22.908 009 17402.42 61.84 53957.50 88888.00 2008-01-09 06:13:23.408 009 17402.40 61.75 53957.51 88888.00 2008-01-09 06:13:23.908 009 17402.31 61.76 53957.44 88888.00 2008-01-09 06:13:24.408 009 17402.40 61.72 53957.44 88888.00 2008-01-09 06:13:24.908 009 17402.45 61.68 53957.40 88888.00 2008-01-09 06:13:25.408 009 17402.44 61.68 53957.36 88888.00 2008-01-09 06:13:25.908 009 17402.42 61.67 53957.38 88888.00 2008-01-09 06:13:26.408 009 17402.45 61.62 53957.38 88888.00 2008-01-09 06:13:26.908 009 17402.42 61.62 53957.38 88888.00 2008-01-09 06:13:27.408 009 17402.40 61.62 53957.52 88888.00 2008-01-09 06:13:27.908 009 17402.49 61.57 53957.53 88888.00 2008-01-09 06:13:28.408 009 17402.48 61.55 53957.50 88888.00 2008-01-09 06:13:28.908 009 17402.52 61.59 53957.44 88888.00 2008-01-09 06:13:29.408 009 17402.47 61.59 53957.39 88888.00 2008-01-09 06:13:29.908 009 17402.49 61.53 53957.41 88888.00 2008-01-09 06:13:30.408 009 17402.50 61.50 53957.47 88888.00 2008-01-09 06:13:30.908 009 17402.50 61.50 53957.40 88888.00 2008-01-09 06:13:31.408 009 17402.54 61.48 53957.37 88888.00 2008-01-09 06:13:31.908 009 17402.57 61.48 53957.39 88888.00 2008-01-09 06:13:32.408 009 17402.55 61.40 53957.40 88888.00 2008-01-09 06:13:32.908 009 17402.50 61.36 53957.39 88888.00 2008-01-09 06:13:33.408 009 17402.49 61.42 53957.37 88888.00 2008-01-09 06:13:33.908 009 17402.39 61.44 53957.36 88888.00 2008-01-09 06:13:34.408 009 17402.45 61.40 53957.35 88888.00 2008-01-09 06:13:34.908 009 17402.45 61.43 53957.40 88888.00 2008-01-09 06:13:35.408 009 17402.47 61.42 53957.44 88888.00 2008-01-09 06:13:35.908 009 17402.55 61.43 53957.41 88888.00 2008-01-09 06:13:36.408 009 17402.58 61.40 53957.41 88888.00 2008-01-09 06:13:36.908 009 17402.62 61.31 53957.35 88888.00 2008-01-09 06:13:37.408 009 17402.55 61.27 53957.38 88888.00 2008-01-09 06:13:37.908 009 17402.57 61.33 53957.45 88888.00 2008-01-09 06:13:38.408 009 17402.52 61.36 53957.45 88888.00 2008-01-09 06:13:38.908 009 17402.52 61.21 53957.42 88888.00 2008-01-09 06:13:39.408 009 17402.56 61.19 53957.42 88888.00 2008-01-09 06:13:39.908 009 17402.57 61.17 53957.42 88888.00 2008-01-09 06:13:40.408 009 17402.56 61.17 53957.50 88888.00 2008-01-09 06:13:40.908 009 17402.56 61.16 53957.45 88888.00 2008-01-09 06:13:41.408 009 17402.56 61.30 53957.44 88888.00 2008-01-09 06:13:41.908 009 17402.51 61.31 53957.52 88888.00 2008-01-09 06:13:42.408 009 17402.48 61.25 53957.47 88888.00 2008-01-09 06:13:42.908 009 17402.49 61.19 53957.40 88888.00 2008-01-09 06:13:43.408 009 17402.51 61.24 53957.37 88888.00 2008-01-09 06:13:43.908 009 17402.52 61.23 53957.32 88888.00 2008-01-09 06:13:44.408 009 17402.55 61.15 53957.38 88888.00 2008-01-09 06:13:44.908 009 17402.57 61.17 53957.38 88888.00 2008-01-09 06:13:45.408 009 17402.51 61.19 53957.45 88888.00 2008-01-09 06:13:45.908 009 17402.45 61.18 53957.45 88888.00 2008-01-09 06:13:46.408 009 17402.46 61.18 53957.39 88888.00 2008-01-09 06:13:46.908 009 17402.58 61.19 53957.40 88888.00 2008-01-09 06:13:47.408 009 17402.57 61.19 53957.39 88888.00 2008-01-09 06:13:47.908 009 17402.54 61.13 53957.33 88888.00 2008-01-09 06:13:48.408 009 17402.49 61.07 53957.30 88888.00 2008-01-09 06:13:48.908 009 17402.54 61.14 53957.27 88888.00 2008-01-09 06:13:49.408 009 17402.50 61.07 53957.30 88888.00 2008-01-09 06:13:49.908 009 17402.49 61.07 53957.32 88888.00 2008-01-09 06:13:50.408 009 17402.49 61.14 53957.26 88888.00 2008-01-09 06:13:50.908 009 17402.47 61.13 53957.20 88888.00 2008-01-09 06:13:51.408 009 17402.45 61.11 53957.28 88888.00 2008-01-09 06:13:51.908 009 17402.41 61.09 53957.49 88888.00 2008-01-09 06:13:52.408 009 17402.52 61.09 53957.64 88888.00 2008-01-09 06:13:52.908 009 17402.56 61.03 53957.51 88888.00 2008-01-09 06:13:53.408 009 17402.49 60.96 53957.35 88888.00 2008-01-09 06:13:53.908 009 17402.55 60.99 53957.39 88888.00 2008-01-09 06:13:54.408 009 17402.54 60.97 53957.41 88888.00 2008-01-09 06:13:54.908 009 17402.49 60.92 53957.38 88888.00 2008-01-09 06:13:55.408 009 17402.61 60.88 53957.37 88888.00 2008-01-09 06:13:55.908 009 17402.62 60.92 53957.37 88888.00 2008-01-09 06:13:56.408 009 17402.67 60.97 53957.40 88888.00 2008-01-09 06:13:56.908 009 17402.60 60.99 53957.29 88888.00 2008-01-09 06:13:57.408 009 17402.55 60.91 53957.30 88888.00 2008-01-09 06:13:57.908 009 17402.59 60.84 53957.36 88888.00 2008-01-09 06:13:58.408 009 17402.57 60.82 53957.44 88888.00 2008-01-09 06:13:58.908 009 17402.54 60.85 53957.47 88888.00 2008-01-09 06:13:59.408 009 17402.47 60.82 53957.35 88888.00 2008-01-09 06:13:59.908 009 17402.54 60.86 53957.31 88888.00 2008-01-09 06:14:00.408 009 17402.56 60.95 53957.29 88888.00 2008-01-09 06:14:00.908 009 17402.51 61.01 53957.37 88888.00 2008-01-09 06:14:01.408 009 17402.52 60.99 53957.41 88888.00 2008-01-09 06:14:01.908 009 17402.58 60.95 53957.44 88888.00 2008-01-09 06:14:02.408 009 17402.59 60.86 53957.47 88888.00 2008-01-09 06:14:02.908 009 17402.50 60.85 53957.49 88888.00 2008-01-09 06:14:03.408 009 17402.51 60.82 53957.50 88888.00 2008-01-09 06:14:03.908 009 17402.51 60.91 53957.45 88888.00 2008-01-09 06:14:04.408 009 17402.55 60.87 53957.39 88888.00 2008-01-09 06:14:04.908 009 17402.58 60.85 53957.42 88888.00 2008-01-09 06:14:05.408 009 17402.50 60.86 53957.47 88888.00 2008-01-09 06:14:05.908 009 17402.54 60.88 53957.52 88888.00 2008-01-09 06:14:06.408 009 17402.55 60.91 53957.53 88888.00 2008-01-09 06:14:06.908 009 17402.51 60.90 53957.44 88888.00 2008-01-09 06:14:07.408 009 17402.55 60.99 53957.44 88888.00 2008-01-09 06:14:07.908 009 17402.55 60.98 53957.40 88888.00 2008-01-09 06:14:08.408 009 17402.61 61.00 53957.40 88888.00 2008-01-09 06:14:08.908 009 17402.58 61.01 53957.40 88888.00 2008-01-09 06:14:09.408 009 17402.61 60.97 53957.44 88888.00 2008-01-09 06:14:09.908 009 17402.67 61.01 53957.42 88888.00 2008-01-09 06:14:10.408 009 17402.59 61.07 53957.51 88888.00 2008-01-09 06:14:10.908 009 17402.59 61.13 53957.50 88888.00 2008-01-09 06:14:11.408 009 17402.56 61.09 53957.43 88888.00 2008-01-09 06:14:11.908 009 17402.59 61.06 53957.48 88888.00 2008-01-09 06:14:12.408 009 17402.62 61.08 53957.47 88888.00 2008-01-09 06:14:12.908 009 17402.56 61.10 53957.45 88888.00 2008-01-09 06:14:13.408 009 17402.55 61.08 53957.50 88888.00 2008-01-09 06:14:13.908 009 17402.56 61.05 53957.45 88888.00 2008-01-09 06:14:14.408 009 17402.65 61.04 53957.53 88888.00 2008-01-09 06:14:14.908 009 17402.50 61.06 53957.50 88888.00 2008-01-09 06:14:15.408 009 17402.42 61.05 53957.40 88888.00 2008-01-09 06:14:15.908 009 17402.44 60.99 53957.35 88888.00 2008-01-09 06:14:16.408 009 17402.50 60.91 53957.35 88888.00 2008-01-09 06:14:16.908 009 17402.52 60.97 53957.37 88888.00 2008-01-09 06:14:17.408 009 17402.58 61.04 53957.33 88888.00 2008-01-09 06:14:17.908 009 17402.64 61.09 53957.28 88888.00 2008-01-09 06:14:18.408 009 17402.65 61.00 53957.35 88888.00 2008-01-09 06:14:18.908 009 17402.64 60.92 53957.40 88888.00 2008-01-09 06:14:19.408 009 17402.60 60.98 53957.43 88888.00 2008-01-09 06:14:19.908 009 17402.64 60.96 53957.44 88888.00 2008-01-09 06:14:20.408 009 17402.64 61.03 53957.39 88888.00 2008-01-09 06:14:20.908 009 17402.66 61.08 53957.35 88888.00 2008-01-09 06:14:21.408 009 17402.59 61.10 53957.40 88888.00 2008-01-09 06:14:21.908 009 17402.54 61.10 53957.43 88888.00 2008-01-09 06:14:22.408 009 17402.57 61.07 53957.45 88888.00 2008-01-09 06:14:22.908 009 17402.67 60.99 53957.47 88888.00 2008-01-09 06:14:23.408 009 17402.74 61.01 53957.54 88888.00 2008-01-09 06:14:23.908 009 17402.66 61.08 53957.51 88888.00 2008-01-09 06:14:24.408 009 17402.62 61.09 53957.52 88888.00 2008-01-09 06:14:24.908 009 17402.65 61.14 53957.58 88888.00 2008-01-09 06:14:25.408 009 17402.56 61.05 53957.61 88888.00 2008-01-09 06:14:25.908 009 17402.55 61.05 53957.47 88888.00 2008-01-09 06:14:26.408 009 17402.50 61.00 53957.44 88888.00 2008-01-09 06:14:26.908 009 17402.55 60.99 53957.38 88888.00 2008-01-09 06:14:27.408 009 17402.67 61.01 53957.41 88888.00 2008-01-09 06:14:27.908 009 17402.70 60.99 53957.41 88888.00 2008-01-09 06:14:28.408 009 17402.69 60.98 53957.47 88888.00 2008-01-09 06:14:28.908 009 17402.72 60.95 53957.40 88888.00 2008-01-09 06:14:29.408 009 17402.70 60.92 53957.38 88888.00 2008-01-09 06:14:29.908 009 17402.72 60.94 53957.37 88888.00 2008-01-09 06:14:30.408 009 17402.69 60.91 53957.47 88888.00 2008-01-09 06:14:30.908 009 17402.69 60.90 53957.45 88888.00 2008-01-09 06:14:31.408 009 17402.72 60.97 53957.38 88888.00 2008-01-09 06:14:31.908 009 17402.76 61.03 53957.45 88888.00 2008-01-09 06:14:32.408 009 17402.78 61.04 53957.51 88888.00 2008-01-09 06:14:32.908 009 17402.82 61.05 53957.47 88888.00 2008-01-09 06:14:33.408 009 17402.84 61.01 53957.56 88888.00 2008-01-09 06:14:33.908 009 17402.85 60.98 53957.55 88888.00 2008-01-09 06:14:34.408 009 17402.90 60.96 53957.49 88888.00 2008-01-09 06:14:34.908 009 17402.78 60.89 53957.51 88888.00 2008-01-09 06:14:35.408 009 17402.74 61.01 53957.54 88888.00 2008-01-09 06:14:35.908 009 17402.71 61.06 53957.52 88888.00 2008-01-09 06:14:36.408 009 17402.77 61.03 53957.49 88888.00 2008-01-09 06:14:36.908 009 17402.85 60.99 53957.52 88888.00 2008-01-09 06:14:37.408 009 17402.85 60.90 53957.60 88888.00 2008-01-09 06:14:37.908 009 17402.82 60.92 53957.62 88888.00 2008-01-09 06:14:38.408 009 17402.84 60.91 53957.55 88888.00 2008-01-09 06:14:38.908 009 17402.81 60.88 53957.54 88888.00 2008-01-09 06:14:39.408 009 17402.79 60.87 53957.56 88888.00 2008-01-09 06:14:39.908 009 17402.76 60.87 53957.54 88888.00 2008-01-09 06:14:40.408 009 17402.79 60.85 53957.42 88888.00 2008-01-09 06:14:40.908 009 17402.84 60.92 53957.40 88888.00 2008-01-09 06:14:41.408 009 17402.80 60.89 53957.43 88888.00 2008-01-09 06:14:41.908 009 17402.76 60.81 53957.49 88888.00 2008-01-09 06:14:42.408 009 17402.68 60.82 53957.48 88888.00 2008-01-09 06:14:42.908 009 17402.69 60.82 53957.42 88888.00 2008-01-09 06:14:43.408 009 17402.65 60.90 53957.37 88888.00 2008-01-09 06:14:43.908 009 17402.69 60.90 53957.38 88888.00 2008-01-09 06:14:44.408 009 17402.74 60.94 53957.37 88888.00 2008-01-09 06:14:44.908 009 17402.66 60.86 53957.37 88888.00 2008-01-09 06:14:45.408 009 17402.62 60.79 53957.35 88888.00 2008-01-09 06:14:45.908 009 17402.64 60.84 53957.43 88888.00 2008-01-09 06:14:46.408 009 17402.71 60.87 53957.42 88888.00 2008-01-09 06:14:46.908 009 17402.74 60.87 53957.40 88888.00 2008-01-09 06:14:47.408 009 17402.71 60.77 53957.42 88888.00 2008-01-09 06:14:47.908 009 17402.72 60.76 53957.36 88888.00 2008-01-09 06:14:48.408 009 17402.71 60.81 53957.41 88888.00 2008-01-09 06:14:48.908 009 17402.78 60.81 53957.41 88888.00 2008-01-09 06:14:49.408 009 17402.75 60.75 53957.40 88888.00 2008-01-09 06:14:49.908 009 17402.80 60.75 53957.37 88888.00 2008-01-09 06:14:50.408 009 17402.74 60.70 53957.40 88888.00 2008-01-09 06:14:50.908 009 17402.87 60.68 53957.32 88888.00 2008-01-09 06:14:51.408 009 17402.87 60.71 53957.27 88888.00 2008-01-09 06:14:51.908 009 17402.87 60.77 53957.41 88888.00 2008-01-09 06:14:52.408 009 17402.84 60.72 53957.42 88888.00 2008-01-09 06:14:52.908 009 17402.86 60.71 53957.36 88888.00 2008-01-09 06:14:53.408 009 17402.84 60.67 53957.38 88888.00 2008-01-09 06:14:53.908 009 17402.82 60.67 53957.33 88888.00 2008-01-09 06:14:54.408 009 17402.79 60.66 53957.37 88888.00 2008-01-09 06:14:54.908 009 17402.79 60.62 53957.41 88888.00 2008-01-09 06:14:55.408 009 17402.85 60.62 53957.44 88888.00 2008-01-09 06:14:55.908 009 17402.89 60.62 53957.33 88888.00 2008-01-09 06:14:56.408 009 17402.90 60.58 53957.47 88888.00 2008-01-09 06:14:56.908 009 17402.84 60.61 53957.44 88888.00 2008-01-09 06:14:57.408 009 17402.80 60.71 53957.38 88888.00 2008-01-09 06:14:57.908 009 17402.70 60.76 53957.37 88888.00 2008-01-09 06:14:58.408 009 17402.72 60.78 53957.45 88888.00 2008-01-09 06:14:58.908 009 17402.79 60.77 53957.42 88888.00 2008-01-09 06:14:59.408 009 17402.77 60.78 53957.38 88888.00 2008-01-09 06:14:59.908 009 17402.74 60.76 53957.33 88888.00 2008-01-09 06:15:00.408 009 17402.70 60.72 53957.38 88888.00 2008-01-09 06:15:00.908 009 17402.77 60.79 53957.33 88888.00 2008-01-09 06:15:01.408 009 17402.78 60.78 53957.38 88888.00 2008-01-09 06:15:01.908 009 17402.74 60.67 53957.43 88888.00 2008-01-09 06:15:02.408 009 17402.70 60.65 53957.41 88888.00 2008-01-09 06:15:02.908 009 17402.77 60.60 53957.40 88888.00 2008-01-09 06:15:03.408 009 17402.75 60.56 53957.42 88888.00 2008-01-09 06:15:03.908 009 17402.78 60.52 53957.31 88888.00 2008-01-09 06:15:04.408 009 17402.77 60.53 53957.29 88888.00 2008-01-09 06:15:04.908 009 17402.79 60.58 53957.39 88888.00 2008-01-09 06:15:05.408 009 17402.82 60.58 53957.35 88888.00 2008-01-09 06:15:05.908 009 17402.84 60.65 53957.35 88888.00 2008-01-09 06:15:06.408 009 17402.85 60.64 53957.27 88888.00 2008-01-09 06:15:06.908 009 17402.90 60.60 53957.36 88888.00 2008-01-09 06:15:07.408 009 17402.95 60.50 53957.45 88888.00 2008-01-09 06:15:07.908 009 17402.92 60.51 53957.41 88888.00 2008-01-09 06:15:08.408 009 17402.93 60.52 53957.33 88888.00 2008-01-09 06:15:08.908 009 17402.89 60.47 53957.40 88888.00 2008-01-09 06:15:09.408 009 17402.98 60.43 53957.30 88888.00 2008-01-09 06:15:09.908 009 17402.99 60.40 53957.28 88888.00 2008-01-09 06:15:10.405 009 17402.98 60.35 53957.22 88888.00 2008-01-09 06:15:10.905 009 17402.93 60.32 53957.27 88888.00 2008-01-09 06:15:11.405 009 17402.91 60.43 53957.32 88888.00 2008-01-09 06:15:11.905 009 17402.89 60.47 53957.32 88888.00 2008-01-09 06:15:12.405 009 17402.87 60.47 53957.33 88888.00 2008-01-09 06:15:12.905 009 17402.86 60.42 53957.31 88888.00 2008-01-09 06:15:13.405 009 17402.85 60.42 53957.33 88888.00 2008-01-09 06:15:13.905 009 17402.88 60.40 53957.40 88888.00 2008-01-09 06:15:14.405 009 17402.91 60.33 53957.38 88888.00 2008-01-09 06:15:14.905 009 17402.89 60.41 53957.33 88888.00 2008-01-09 06:15:15.405 009 17402.89 60.47 53957.29 88888.00 2008-01-09 06:15:15.905 009 17402.95 60.41 53957.18 88888.00 2008-01-09 06:15:16.405 009 17402.93 60.36 53957.13 88888.00 2008-01-09 06:15:16.905 009 17402.91 60.38 53957.20 88888.00 2008-01-09 06:15:17.405 009 17402.88 60.37 53957.37 88888.00 2008-01-09 06:15:17.905 009 17402.88 60.30 53957.36 88888.00 2008-01-09 06:15:18.405 009 17403.01 60.40 53957.32 88888.00 2008-01-09 06:15:18.905 009 17403.01 60.42 53957.42 88888.00 2008-01-09 06:15:19.405 009 17402.99 60.33 53957.26 88888.00 2008-01-09 06:15:19.905 009 17402.91 60.33 53957.22 88888.00 2008-01-09 06:15:20.405 009 17402.89 60.33 53957.29 88888.00 2008-01-09 06:15:20.905 009 17402.96 60.43 53957.42 88888.00 2008-01-09 06:15:21.405 009 17403.02 60.42 53957.36 88888.00 2008-01-09 06:15:21.905 009 17402.98 60.27 53957.26 88888.00 2008-01-09 06:15:22.405 009 17402.98 60.28 53957.29 88888.00 2008-01-09 06:15:22.905 009 17402.95 60.35 53957.38 88888.00 2008-01-09 06:15:23.405 009 17402.93 60.23 53957.30 88888.00 2008-01-09 06:15:23.905 009 17403.00 60.27 53957.21 88888.00 2008-01-09 06:15:24.405 009 17402.99 60.36 53957.22 88888.00 2008-01-09 06:15:24.905 009 17402.98 60.33 53957.29 88888.00 2008-01-09 06:15:25.405 009 17402.97 60.30 53957.26 88888.00 2008-01-09 06:15:25.905 009 17403.00 60.30 53957.18 88888.00 2008-01-09 06:15:26.405 009 17403.09 60.26 53957.20 88888.00 2008-01-09 06:15:26.905 009 17403.01 60.19 53957.19 88888.00 2008-01-09 06:15:27.405 009 17402.93 60.16 53957.21 88888.00 2008-01-09 06:15:27.905 009 17403.10 60.25 53957.16 88888.00 2008-01-09 06:15:28.405 009 17403.23 60.21 53957.25 88888.00 2008-01-09 06:15:28.905 009 17403.15 60.21 53957.40 88888.00 2008-01-09 06:15:29.405 009 17403.09 60.21 53957.42 88888.00 2008-01-09 06:15:29.905 009 17403.07 60.19 53957.38 88888.00 2008-01-09 06:15:30.405 009 17403.00 60.23 53957.32 88888.00 2008-01-09 06:15:30.905 009 17403.10 60.27 53957.33 88888.00 2008-01-09 06:15:31.405 009 17403.06 60.18 53957.35 88888.00 2008-01-09 06:15:31.905 009 17403.01 60.08 53957.32 88888.00 2008-01-09 06:15:32.405 009 17402.92 60.09 53957.33 88888.00 2008-01-09 06:15:32.905 009 17402.96 60.11 53957.38 88888.00 2008-01-09 06:15:33.405 009 17403.06 60.06 53957.25 88888.00 2008-01-09 06:15:33.905 009 17403.15 60.00 53957.31 88888.00 2008-01-09 06:15:34.405 009 17403.17 60.09 53957.37 88888.00 2008-01-09 06:15:34.905 009 17403.18 60.10 53957.36 88888.00 2008-01-09 06:15:35.405 009 17403.18 60.09 53957.33 88888.00 2008-01-09 06:15:35.905 009 17403.05 60.09 53957.25 88888.00 2008-01-09 06:15:36.405 009 17403.00 60.21 53957.25 88888.00 2008-01-09 06:15:36.905 009 17403.00 60.19 53957.20 88888.00 2008-01-09 06:15:37.405 009 17402.99 60.11 53957.16 88888.00 2008-01-09 06:15:37.905 009 17402.97 60.11 53957.11 88888.00 2008-01-09 06:15:38.405 009 17403.07 60.16 53957.25 88888.00 2008-01-09 06:15:38.905 009 17403.07 60.18 53957.30 88888.00 2008-01-09 06:15:39.405 009 17403.06 60.09 53957.24 88888.00 2008-01-09 06:15:39.905 009 17402.98 60.04 53957.35 88888.00 2008-01-09 06:15:40.405 009 17402.99 60.06 53957.32 88888.00 2008-01-09 06:15:40.905 009 17403.11 60.03 53957.30 88888.00 2008-01-09 06:15:41.405 009 17403.13 59.99 53957.27 88888.00 2008-01-09 06:15:41.905 009 17403.15 59.99 53957.20 88888.00 2008-01-09 06:15:42.405 009 17403.13 60.01 53957.25 88888.00 2008-01-09 06:15:42.905 009 17403.00 60.03 53957.29 88888.00 2008-01-09 06:15:43.405 009 17402.96 60.00 53957.32 88888.00 2008-01-09 06:15:43.905 009 17402.97 59.98 53957.21 88888.00 2008-01-09 06:15:44.405 009 17402.98 59.99 53957.29 88888.00 2008-01-09 06:15:44.905 009 17402.97 59.96 53957.33 88888.00 2008-01-09 06:15:45.405 009 17402.87 59.91 53957.32 88888.00 2008-01-09 06:15:45.905 009 17402.84 59.90 53957.42 88888.00 2008-01-09 06:15:46.405 009 17402.87 59.87 53957.49 88888.00 2008-01-09 06:15:46.905 009 17402.93 59.88 53957.49 88888.00 2008-01-09 06:15:47.405 009 17402.91 59.94 53957.45 88888.00 2008-01-09 06:15:47.905 009 17402.88 59.92 53957.36 88888.00 2008-01-09 06:15:48.405 009 17402.87 59.91 53957.38 88888.00 2008-01-09 06:15:48.905 009 17402.92 59.96 53957.42 88888.00 2008-01-09 06:15:49.405 009 17402.95 59.94 53957.39 88888.00 2008-01-09 06:15:49.905 009 17402.93 59.90 53957.37 88888.00 2008-01-09 06:15:50.405 009 17402.95 59.86 53957.25 88888.00 2008-01-09 06:15:50.905 009 17403.02 59.88 53957.19 88888.00 2008-01-09 06:15:51.405 009 17402.97 59.87 53957.16 88888.00 2008-01-09 06:15:51.905 009 17402.90 59.91 53957.17 88888.00 2008-01-09 06:15:52.405 009 17402.93 59.89 53957.24 88888.00 2008-01-09 06:15:52.905 009 17402.99 59.94 53957.17 88888.00 2008-01-09 06:15:53.405 009 17402.99 59.94 53957.17 88888.00 2008-01-09 06:15:53.905 009 17402.95 59.88 53957.14 88888.00 2008-01-09 06:15:54.405 009 17402.92 59.93 53957.14 88888.00 2008-01-09 06:15:54.905 009 17402.80 59.94 53957.18 88888.00 2008-01-09 06:15:55.405 009 17402.78 59.97 53957.16 88888.00 2008-01-09 06:15:55.905 009 17402.86 59.89 53957.20 88888.00 2008-01-09 06:15:56.405 009 17402.87 59.88 53957.09 88888.00 2008-01-09 06:15:56.905 009 17402.79 59.93 53957.17 88888.00 2008-01-09 06:15:57.405 009 17402.82 59.97 53957.20 88888.00 2008-01-09 06:15:57.905 009 17402.76 60.00 53957.15 88888.00 2008-01-09 06:15:58.405 009 17402.72 59.94 53957.10 88888.00 2008-01-09 06:15:58.905 009 17402.76 59.79 53957.14 88888.00 2008-01-09 06:15:59.405 009 17402.75 59.69 53957.17 88888.00 2008-01-09 06:15:59.905 009 17402.76 59.80 53957.08 88888.00 2008-01-09 06:16:00.405 009 17402.74 59.89 53957.14 88888.00 2008-01-09 06:16:00.905 009 17402.72 59.89 53957.16 88888.00 2008-01-09 06:16:01.405 009 17402.75 59.83 53957.11 88888.00 2008-01-09 06:16:01.905 009 17402.79 59.86 53957.13 88888.00 2008-01-09 06:16:02.405 009 17402.77 59.87 53957.25 88888.00 2008-01-09 06:16:02.905 009 17402.84 59.83 53957.32 88888.00 2008-01-09 06:16:03.405 009 17402.85 59.78 53957.28 88888.00 2008-01-09 06:16:03.905 009 17402.88 59.84 53957.20 88888.00 2008-01-09 06:16:04.405 009 17402.85 59.82 53957.25 88888.00 2008-01-09 06:16:04.905 009 17402.87 59.90 53957.30 88888.00 2008-01-09 06:16:05.405 009 17402.84 59.86 53957.26 88888.00 2008-01-09 06:16:05.905 009 17402.82 59.89 53957.29 88888.00 2008-01-09 06:16:06.405 009 17402.84 59.90 53957.35 88888.00 2008-01-09 06:16:06.905 009 17402.79 59.92 53957.31 88888.00 2008-01-09 06:16:07.405 009 17402.77 59.89 53957.26 88888.00 2008-01-09 06:16:07.905 009 17402.82 59.83 53957.22 88888.00 2008-01-09 06:16:08.405 009 17402.80 59.81 53957.24 88888.00 2008-01-09 06:16:08.905 009 17402.75 59.84 53957.21 88888.00 2008-01-09 06:16:09.405 009 17402.86 59.86 53957.20 88888.00 2008-01-09 06:16:09.905 009 17402.81 59.79 53957.19 88888.00 2008-01-09 06:16:10.405 009 17402.74 59.78 53957.19 88888.00 2008-01-09 06:16:10.905 009 17402.74 59.77 53957.24 88888.00 2008-01-09 06:16:11.405 009 17402.76 59.72 53957.17 88888.00 2008-01-09 06:16:11.905 009 17402.77 59.80 53957.18 88888.00 2008-01-09 06:16:12.405 009 17402.80 59.75 53957.27 88888.00 2008-01-09 06:16:12.905 009 17402.82 59.75 53957.31 88888.00 2008-01-09 06:16:13.405 009 17402.80 59.70 53957.28 88888.00 2008-01-09 06:16:13.905 009 17402.81 59.70 53957.35 88888.00 2008-01-09 06:16:14.405 009 17402.78 59.68 53957.31 88888.00 2008-01-09 06:16:14.905 009 17402.78 59.68 53957.26 88888.00 2008-01-09 06:16:15.405 009 17402.74 59.75 53957.31 88888.00 2008-01-09 06:16:15.905 009 17402.70 59.78 53957.44 88888.00 2008-01-09 06:16:16.405 009 17402.68 59.70 53957.38 88888.00 2008-01-09 06:16:16.905 009 17402.68 59.74 53957.32 88888.00 2008-01-09 06:16:17.405 009 17402.67 59.73 53957.38 88888.00 2008-01-09 06:16:17.905 009 17402.68 59.69 53957.39 88888.00 2008-01-09 06:16:18.405 009 17402.61 59.71 53957.44 88888.00 2008-01-09 06:16:18.905 009 17402.59 59.77 53957.39 88888.00 2008-01-09 06:16:19.405 009 17402.62 59.79 53957.31 88888.00 2008-01-09 06:16:19.905 009 17402.60 59.77 53957.26 88888.00 2008-01-09 06:16:20.405 009 17402.58 59.77 53957.20 88888.00 2008-01-09 06:16:20.905 009 17402.59 59.77 53957.22 88888.00 2008-01-09 06:16:21.405 009 17402.58 59.80 53957.21 88888.00 2008-01-09 06:16:21.905 009 17402.56 59.80 53957.21 88888.00 2008-01-09 06:16:22.405 009 17402.56 59.80 53957.14 88888.00 2008-01-09 06:16:22.905 009 17402.60 59.73 53957.07 88888.00 2008-01-09 06:16:23.405 009 17402.66 59.75 53957.10 88888.00 2008-01-09 06:16:23.905 009 17402.60 59.77 53957.20 88888.00 2008-01-09 06:16:24.405 009 17402.50 59.86 53957.24 88888.00 2008-01-09 06:16:24.905 009 17402.52 59.86 53957.21 88888.00 2008-01-09 06:16:25.405 009 17402.52 59.92 53957.25 88888.00 2008-01-09 06:16:25.905 009 17402.54 59.98 53957.20 88888.00 2008-01-09 06:16:26.405 009 17402.59 59.88 53957.30 88888.00 2008-01-09 06:16:26.905 009 17402.59 59.89 53957.24 88888.00 2008-01-09 06:16:27.405 009 17402.57 59.93 53957.26 88888.00 2008-01-09 06:16:27.905 009 17402.67 59.90 53957.29 88888.00 2008-01-09 06:16:28.405 009 17402.68 59.91 53957.22 88888.00 2008-01-09 06:16:28.905 009 17402.61 59.91 53957.20 88888.00 2008-01-09 06:16:29.405 009 17402.61 59.87 53957.27 88888.00 2008-01-09 06:16:29.905 009 17402.56 59.94 53957.25 88888.00 2008-01-09 06:16:30.405 009 17402.57 59.96 53957.27 88888.00 2008-01-09 06:16:30.905 009 17402.62 59.97 53957.35 88888.00 2008-01-09 06:16:31.405 009 17402.54 59.98 53957.41 88888.00 2008-01-09 06:16:31.905 009 17402.56 59.94 53957.42 88888.00 2008-01-09 06:16:32.405 009 17402.54 59.94 53957.36 88888.00 2008-01-09 06:16:32.905 009 17402.58 59.93 53957.32 88888.00 2008-01-09 06:16:33.405 009 17402.65 60.02 53957.30 88888.00 2008-01-09 06:16:33.905 009 17402.65 59.99 53957.30 88888.00 2008-01-09 06:16:34.405 009 17402.65 59.99 53957.26 88888.00 2008-01-09 06:16:34.905 009 17402.65 60.00 53957.20 88888.00 2008-01-09 06:16:35.405 009 17402.57 59.96 53957.26 88888.00 2008-01-09 06:16:35.905 009 17402.64 59.96 53957.37 88888.00 2008-01-09 06:16:36.405 009 17402.60 59.93 53957.40 88888.00 2008-01-09 06:16:36.905 009 17402.60 59.84 53957.45 88888.00 2008-01-09 06:16:37.405 009 17402.55 59.86 53957.32 88888.00 2008-01-09 06:16:37.905 009 17402.50 59.89 53957.33 88888.00 2008-01-09 06:16:38.405 009 17402.44 59.96 53957.41 88888.00 2008-01-09 06:16:38.905 009 17402.44 59.97 53957.51 88888.00 2008-01-09 06:16:39.405 009 17402.42 60.01 53957.44 88888.00 2008-01-09 06:16:39.905 009 17402.42 60.01 53957.40 88888.00 2008-01-09 06:16:40.405 009 17402.38 60.09 53957.33 88888.00 2008-01-09 06:16:40.905 009 17402.35 60.08 53957.30 88888.00 2008-01-09 06:16:41.405 009 17402.40 60.08 53957.33 88888.00 2008-01-09 06:16:41.905 009 17402.46 59.99 53957.32 88888.00 2008-01-09 06:16:42.405 009 17402.42 59.94 53957.44 88888.00 2008-01-09 06:16:42.905 009 17402.42 59.99 53957.48 88888.00 2008-01-09 06:16:43.405 009 17402.45 59.94 53957.44 88888.00 2008-01-09 06:16:43.905 009 17402.44 59.92 53957.38 88888.00 2008-01-09 06:16:44.405 009 17402.45 59.91 53957.42 88888.00 2008-01-09 06:16:44.905 009 17402.42 59.86 53957.50 88888.00 2008-01-09 06:16:45.405 009 17402.46 59.89 53957.43 88888.00 2008-01-09 06:16:45.905 009 17402.54 59.84 53957.61 88888.00 2008-01-09 06:16:46.405 009 17402.56 59.84 53957.59 88888.00 2008-01-09 06:16:46.905 009 17402.46 59.83 53957.44 88888.00 2008-01-09 06:16:47.405 009 17402.45 59.86 53957.40 88888.00 2008-01-09 06:16:47.905 009 17402.41 59.87 53957.32 88888.00 2008-01-09 06:16:48.405 009 17402.47 59.84 53957.47 88888.00 2008-01-09 06:16:48.905 009 17402.47 59.86 53957.49 88888.00 2008-01-09 06:16:49.405 009 17402.44 59.82 53957.48 88888.00 2008-01-09 06:16:49.905 009 17402.38 59.80 53957.47 88888.00 2008-01-09 06:16:50.405 009 17402.37 59.74 53957.31 88888.00 2008-01-09 06:16:50.905 009 17402.47 59.78 53957.22 88888.00 2008-01-09 06:16:51.405 009 17402.41 59.78 53957.18 88888.00 2008-01-09 06:16:51.905 009 17402.38 59.81 53957.35 88888.00 2008-01-09 06:16:52.405 009 17402.38 59.75 53957.42 88888.00 2008-01-09 06:16:52.905 009 17402.41 59.71 53957.42 88888.00 2008-01-09 06:16:53.405 009 17402.45 59.77 53957.41 88888.00 2008-01-09 06:16:53.905 009 17402.42 59.70 53957.36 88888.00 2008-01-09 06:16:54.405 009 17402.41 59.74 53957.38 88888.00 2008-01-09 06:16:54.905 009 17402.44 59.84 53957.39 88888.00 2008-01-09 06:16:55.405 009 17402.38 59.82 53957.31 88888.00 2008-01-09 06:16:55.905 009 17402.41 59.84 53957.42 88888.00 2008-01-09 06:16:56.405 009 17402.46 59.88 53957.38 88888.00 2008-01-09 06:16:56.905 009 17402.45 59.81 53957.41 88888.00 2008-01-09 06:16:57.405 009 17402.41 59.83 53957.54 88888.00 2008-01-09 06:16:57.905 009 17402.52 59.80 53957.50 88888.00 2008-01-09 06:16:58.405 009 17402.46 59.78 53957.41 88888.00 2008-01-09 06:16:58.905 009 17402.37 59.84 53957.37 88888.00 2008-01-09 06:16:59.405 009 17402.31 59.87 53957.24 88888.00 2008-01-09 06:16:59.905 009 17402.34 59.91 53957.30 88888.00 2008-01-09 06:17:00.405 009 17402.30 59.87 53957.39 88888.00 2008-01-09 06:17:00.905 009 17402.36 59.86 53957.31 88888.00 2008-01-09 06:17:01.405 009 17402.38 59.88 53957.30 88888.00 2008-01-09 06:17:01.905 009 17402.36 59.89 53957.32 88888.00 2008-01-09 06:17:02.405 009 17402.27 59.87 53957.30 88888.00 2008-01-09 06:17:02.905 009 17402.23 59.78 53957.27 88888.00 2008-01-09 06:17:03.405 009 17402.21 59.86 53957.31 88888.00 2008-01-09 06:17:03.905 009 17402.24 59.89 53957.35 88888.00 2008-01-09 06:17:04.405 009 17402.25 59.88 53957.40 88888.00 2008-01-09 06:17:04.905 009 17402.25 59.93 53957.30 88888.00 2008-01-09 06:17:05.405 009 17402.21 59.96 53957.33 88888.00 2008-01-09 06:17:05.905 009 17402.21 59.91 53957.25 88888.00 2008-01-09 06:17:06.405 009 17402.27 59.96 53957.30 88888.00 2008-01-09 06:17:06.905 009 17402.25 59.97 53957.32 88888.00 2008-01-09 06:17:07.405 009 17402.30 59.90 53957.30 88888.00 2008-01-09 06:17:07.905 009 17402.26 59.90 53957.28 88888.00 2008-01-09 06:17:08.405 009 17402.28 59.87 53957.30 88888.00 2008-01-09 06:17:08.905 009 17402.28 59.86 53957.31 88888.00 2008-01-09 06:17:09.405 009 17402.24 59.86 53957.29 88888.00 2008-01-09 06:17:09.905 009 17402.19 59.91 53957.43 88888.00 2008-01-09 06:17:10.405 009 17402.30 59.93 53957.38 88888.00 2008-01-09 06:17:10.905 009 17402.29 59.97 53957.35 88888.00 2008-01-09 06:17:11.405 009 17402.26 59.89 53957.37 88888.00 2008-01-09 06:17:11.905 009 17402.29 59.82 53957.33 88888.00 2008-01-09 06:17:12.405 009 17402.28 59.83 53957.20 88888.00 2008-01-09 06:17:12.905 009 17402.26 59.86 53957.19 88888.00 2008-01-09 06:17:13.405 009 17402.26 59.90 53957.11 88888.00 2008-01-09 06:17:13.905 009 17402.29 59.96 53957.20 88888.00 2008-01-09 06:17:14.405 009 17402.30 59.98 53957.20 88888.00 2008-01-09 06:17:14.905 009 17402.36 59.91 53957.13 88888.00 2008-01-09 06:17:15.405 009 17402.36 59.89 53957.07 88888.00 2008-01-09 06:17:15.905 009 17402.33 59.89 53957.08 88888.00 2008-01-09 06:17:16.405 009 17402.33 59.91 53957.10 88888.00 2008-01-09 06:17:16.905 009 17402.34 59.89 53957.13 88888.00 2008-01-09 06:17:17.405 009 17402.39 59.88 53957.16 88888.00 2008-01-09 06:17:17.905 009 17402.40 59.86 53957.19 88888.00 2008-01-09 06:17:18.405 009 17402.42 59.82 53957.22 88888.00 2008-01-09 06:17:18.905 009 17402.45 59.83 53957.18 88888.00 2008-01-09 06:17:19.405 009 17402.37 59.84 53957.17 88888.00 2008-01-09 06:17:19.905 009 17402.40 59.82 53957.19 88888.00 2008-01-09 06:17:20.405 009 17402.38 59.79 53957.17 88888.00 2008-01-09 06:17:20.905 009 17402.36 59.74 53957.20 88888.00 2008-01-09 06:17:21.405 009 17402.36 59.73 53957.24 88888.00 2008-01-09 06:17:21.905 009 17402.31 59.75 53957.31 88888.00 2008-01-09 06:17:22.405 009 17402.27 59.74 53957.18 88888.00 2008-01-09 06:17:22.905 009 17402.25 59.73 53957.25 88888.00 2008-01-09 06:17:23.405 009 17402.28 59.71 53957.31 88888.00 2008-01-09 06:17:23.905 009 17402.33 59.71 53957.26 88888.00 2008-01-09 06:17:24.405 009 17402.39 59.71 53957.22 88888.00 2008-01-09 06:17:24.905 009 17402.29 59.72 53957.24 88888.00 2008-01-09 06:17:25.405 009 17402.31 59.70 53957.20 88888.00 2008-01-09 06:17:25.905 009 17402.25 59.68 53957.13 88888.00 2008-01-09 06:17:26.405 009 17402.20 59.63 53957.20 88888.00 2008-01-09 06:17:26.905 009 17402.25 59.61 53957.32 88888.00 2008-01-09 06:17:27.405 009 17402.20 59.65 53957.39 88888.00 2008-01-09 06:17:27.905 009 17402.15 59.69 53957.40 88888.00 2008-01-09 06:17:28.405 009 17402.19 59.68 53957.36 88888.00 2008-01-09 06:17:28.905 009 17402.27 59.69 53957.32 88888.00 2008-01-09 06:17:29.405 009 17402.29 59.67 53957.29 88888.00 2008-01-09 06:17:29.905 009 17402.27 59.67 53957.29 88888.00 2008-01-09 06:17:30.405 009 17402.31 59.63 53957.29 88888.00 2008-01-09 06:17:30.905 009 17402.21 59.63 53957.32 88888.00 2008-01-09 06:17:31.405 009 17402.23 59.62 53957.30 88888.00 2008-01-09 06:17:31.905 009 17402.21 59.57 53957.25 88888.00 2008-01-09 06:17:32.405 009 17402.23 59.55 53957.18 88888.00 2008-01-09 06:17:32.905 009 17402.26 59.59 53957.26 88888.00 2008-01-09 06:17:33.405 009 17402.17 59.61 53957.28 88888.00 2008-01-09 06:17:33.905 009 17402.14 59.61 53957.18 88888.00 2008-01-09 06:17:34.405 009 17402.18 59.59 53957.19 88888.00 2008-01-09 06:17:34.905 009 17402.16 59.64 53957.19 88888.00 2008-01-09 06:17:35.405 009 17402.14 59.69 53957.19 88888.00 2008-01-09 06:17:35.905 009 17402.06 59.70 53957.24 88888.00 2008-01-09 06:17:36.405 009 17402.07 59.67 53957.18 88888.00 2008-01-09 06:17:36.905 009 17402.05 59.69 53957.16 88888.00 2008-01-09 06:17:37.405 009 17402.06 59.71 53957.18 88888.00 2008-01-09 06:17:37.905 009 17402.07 59.67 53957.07 88888.00 2008-01-09 06:17:38.405 009 17402.11 59.63 53956.99 88888.00 2008-01-09 06:17:38.905 009 17402.11 59.62 53957.10 88888.00 2008-01-09 06:17:39.405 009 17402.10 59.59 53957.22 88888.00 2008-01-09 06:17:39.905 009 17402.13 59.60 53957.13 88888.00 2008-01-09 06:17:40.405 009 17402.13 59.62 53957.08 88888.00 2008-01-09 06:17:40.905 009 17402.07 59.62 53957.11 88888.00 2008-01-09 06:17:41.405 009 17402.04 59.62 53957.13 88888.00 2008-01-09 06:17:41.905 009 17402.06 59.63 53957.11 88888.00 2008-01-09 06:17:42.405 009 17401.99 59.62 53957.14 88888.00 2008-01-09 06:17:42.905 009 17401.99 59.63 53957.16 88888.00 2008-01-09 06:17:43.405 009 17402.08 59.63 53957.15 88888.00 2008-01-09 06:17:43.905 009 17402.08 59.70 53957.16 88888.00 2008-01-09 06:17:44.405 009 17402.07 59.68 53957.16 88888.00 2008-01-09 06:17:44.905 009 17402.07 59.67 53957.15 88888.00 2008-01-09 06:17:45.402 009 17402.09 59.63 53957.19 88888.00 2008-01-09 06:17:45.902 009 17402.15 59.61 53957.16 88888.00 2008-01-09 06:17:46.402 009 17402.13 59.68 53957.16 88888.00 2008-01-09 06:17:46.902 009 17402.06 59.77 53957.19 88888.00 2008-01-09 06:17:47.402 009 17402.04 59.79 53957.25 88888.00 2008-01-09 06:17:47.902 009 17402.03 59.78 53957.14 88888.00 2008-01-09 06:17:48.402 009 17402.03 59.71 53957.08 88888.00 2008-01-09 06:17:48.902 009 17401.97 59.72 53957.10 88888.00 2008-01-09 06:17:49.402 009 17401.99 59.68 53957.07 88888.00 2008-01-09 06:17:49.902 009 17402.03 59.68 53957.06 88888.00 2008-01-09 06:17:50.402 009 17402.05 59.69 53956.95 88888.00 2008-01-09 06:17:50.902 009 17402.07 59.70 53957.02 88888.00 2008-01-09 06:17:51.402 009 17402.00 59.72 53957.08 88888.00 2008-01-09 06:17:51.902 009 17401.95 59.71 53957.06 88888.00 2008-01-09 06:17:52.402 009 17401.98 59.62 53957.09 88888.00 2008-01-09 06:17:52.902 009 17401.94 59.59 53957.04 88888.00 2008-01-09 06:17:53.402 009 17401.96 59.61 53957.00 88888.00 2008-01-09 06:17:53.902 009 17401.97 59.65 53957.03 88888.00 2008-01-09 06:17:54.402 009 17401.94 59.64 53957.02 88888.00 2008-01-09 06:17:54.902 009 17401.91 59.65 53957.10 88888.00 2008-01-09 06:17:55.402 009 17401.93 59.60 53957.10 88888.00 2008-01-09 06:17:55.902 009 17401.96 59.61 53957.10 88888.00 2008-01-09 06:17:56.402 009 17401.96 59.61 53957.13 88888.00 2008-01-09 06:17:56.902 009 17401.95 59.62 53957.07 88888.00 2008-01-09 06:17:57.402 009 17401.96 59.63 53957.07 88888.00 2008-01-09 06:17:57.902 009 17401.93 59.68 53957.14 88888.00 2008-01-09 06:17:58.402 009 17402.01 59.68 53957.14 88888.00 2008-01-09 06:17:58.902 009 17401.95 59.65 53957.06 88888.00 2008-01-09 06:17:59.402 009 17401.84 59.71 53957.03 88888.00 2008-01-09 06:17:59.902 009 17401.85 59.67 53957.09 88888.00 2008-01-09 06:18:00.402 009 17401.85 59.63 53957.15 88888.00 2008-01-09 06:18:00.902 009 17401.84 59.69 53957.16 88888.00 2008-01-09 06:18:01.402 009 17401.80 59.67 53957.15 88888.00 2008-01-09 06:18:01.902 009 17401.84 59.71 53957.15 88888.00 2008-01-09 06:18:02.402 009 17401.78 59.71 53957.09 88888.00 2008-01-09 06:18:02.902 009 17401.82 59.72 53957.05 88888.00 2008-01-09 06:18:03.402 009 17401.74 59.71 53956.97 88888.00 2008-01-09 06:18:03.902 009 17401.67 59.68 53956.98 88888.00 2008-01-09 06:18:04.402 009 17401.66 59.73 53956.97 88888.00 2008-01-09 06:18:04.902 009 17401.73 59.72 53957.03 88888.00 2008-01-09 06:18:05.402 009 17401.73 59.68 53957.06 88888.00 2008-01-09 06:18:05.902 009 17401.70 59.71 53957.10 88888.00 2008-01-09 06:18:06.402 009 17401.64 59.73 53957.14 88888.00 2008-01-09 06:18:06.902 009 17401.64 59.80 53957.05 88888.00 2008-01-09 06:18:07.402 009 17401.70 59.81 53957.03 88888.00 2008-01-09 06:18:07.902 009 17401.76 59.74 53957.14 88888.00 2008-01-09 06:18:08.402 009 17401.64 59.73 53957.18 88888.00 2008-01-09 06:18:08.902 009 17401.58 59.77 53957.20 88888.00 2008-01-09 06:18:09.402 009 17401.65 59.82 53957.21 88888.00 2008-01-09 06:18:09.902 009 17401.73 59.79 53957.27 88888.00 2008-01-09 06:18:10.402 009 17401.70 59.75 53957.29 88888.00 2008-01-09 06:18:10.902 009 17401.70 59.74 53957.18 88888.00 2008-01-09 06:18:11.402 009 17401.75 59.79 53957.17 88888.00 2008-01-09 06:18:11.902 009 17401.74 59.81 53957.25 88888.00 2008-01-09 06:18:12.402 009 17401.76 59.83 53957.35 88888.00 2008-01-09 06:18:12.902 009 17401.67 59.77 53957.33 88888.00 2008-01-09 06:18:13.402 009 17401.62 59.80 53957.21 88888.00 2008-01-09 06:18:13.902 009 17401.54 59.83 53957.22 88888.00 2008-01-09 06:18:14.402 009 17401.56 59.80 53957.16 88888.00 2008-01-09 06:18:14.902 009 17401.54 59.77 53957.20 88888.00 2008-01-09 06:18:15.402 009 17401.62 59.86 53957.19 88888.00 2008-01-09 06:18:15.902 009 17401.65 59.87 53957.18 88888.00 2008-01-09 06:18:16.402 009 17401.67 59.86 53957.20 88888.00 2008-01-09 06:18:16.902 009 17401.75 59.84 53957.19 88888.00 2008-01-09 06:18:17.402 009 17401.68 59.84 53957.20 88888.00 2008-01-09 06:18:17.902 009 17401.72 59.83 53957.03 88888.00 2008-01-09 06:18:18.402 009 17401.75 59.86 53957.03 88888.00 2008-01-09 06:18:18.902 009 17401.70 59.86 53957.04 88888.00 2008-01-09 06:18:19.402 009 17401.69 59.90 53957.08 88888.00 2008-01-09 06:18:19.902 009 17401.60 59.93 53957.03 88888.00 2008-01-09 06:18:20.402 009 17401.62 59.89 53957.10 88888.00 2008-01-09 06:18:20.902 009 17401.67 59.88 53957.17 88888.00 2008-01-09 06:18:21.402 009 17401.64 59.89 53957.17 88888.00 2008-01-09 06:18:21.902 009 17401.57 59.94 53957.13 88888.00 2008-01-09 06:18:22.402 009 17401.56 59.98 53957.13 88888.00 2008-01-09 06:18:22.902 009 17401.60 59.88 53957.10 88888.00 2008-01-09 06:18:23.402 009 17401.59 59.93 53957.06 88888.00 2008-01-09 06:18:23.902 009 17401.52 59.94 53957.10 88888.00 2008-01-09 06:18:24.402 009 17401.58 60.00 53957.08 88888.00 2008-01-09 06:18:24.902 009 17401.58 59.98 53957.16 88888.00 2008-01-09 06:18:25.402 009 17401.58 60.04 53957.19 88888.00 2008-01-09 06:18:25.902 009 17401.57 60.06 53957.16 88888.00 2008-01-09 06:18:26.402 009 17401.57 60.02 53957.16 88888.00 2008-01-09 06:18:26.902 009 17401.48 60.03 53957.16 88888.00 2008-01-09 06:18:27.402 009 17401.42 60.08 53957.18 88888.00 2008-01-09 06:18:27.902 009 17401.42 60.02 53957.22 88888.00 2008-01-09 06:18:28.402 009 17401.53 60.07 53957.20 88888.00 2008-01-09 06:18:28.902 009 17401.53 60.09 53957.15 88888.00 2008-01-09 06:18:29.402 009 17401.45 60.11 53957.17 88888.00 2008-01-09 06:18:29.902 009 17401.47 60.13 53957.18 88888.00 2008-01-09 06:18:30.402 009 17401.44 60.13 53957.26 88888.00 2008-01-09 06:18:30.902 009 17401.40 60.16 53957.21 88888.00 2008-01-09 06:18:31.402 009 17401.37 60.14 53957.27 88888.00 2008-01-09 06:18:31.902 009 17401.34 60.20 53957.18 88888.00 2008-01-09 06:18:32.402 009 17401.37 60.21 53957.15 88888.00 2008-01-09 06:18:32.902 009 17401.32 60.29 53957.11 88888.00 2008-01-09 06:18:33.402 009 17401.35 60.32 53957.08 88888.00 2008-01-09 06:18:33.902 009 17401.33 60.23 53957.13 88888.00 2008-01-09 06:18:34.402 009 17401.37 60.19 53957.19 88888.00 2008-01-09 06:18:34.902 009 17401.44 60.23 53957.20 88888.00 2008-01-09 06:18:35.402 009 17401.43 60.26 53957.14 88888.00 2008-01-09 06:18:35.902 009 17401.37 60.28 53957.14 88888.00 2008-01-09 06:18:36.402 009 17401.33 60.37 53957.14 88888.00 2008-01-09 06:18:36.902 009 17401.38 60.39 53957.08 88888.00 2008-01-09 06:18:37.402 009 17401.34 60.42 53957.04 88888.00 2008-01-09 06:18:37.902 009 17401.35 60.39 53957.03 88888.00 2008-01-09 06:18:38.402 009 17401.33 60.35 53957.17 88888.00 2008-01-09 06:18:38.902 009 17401.23 60.31 53957.17 88888.00 2008-01-09 06:18:39.402 009 17401.25 60.31 53957.09 88888.00 2008-01-09 06:18:39.902 009 17401.23 60.32 53957.04 88888.00 2008-01-09 06:18:40.402 009 17401.32 60.35 53957.03 88888.00 2008-01-09 06:18:40.902 009 17401.34 60.39 53956.98 88888.00 2008-01-09 06:18:41.402 009 17401.35 60.38 53957.05 88888.00 2008-01-09 06:18:41.902 009 17401.37 60.27 53957.07 88888.00 2008-01-09 06:18:42.402 009 17401.32 60.32 53957.04 88888.00 2008-01-09 06:18:42.902 009 17401.38 60.38 53957.08 88888.00 2008-01-09 06:18:43.402 009 17401.34 60.39 53957.06 88888.00 2008-01-09 06:18:43.902 009 17401.36 60.41 53957.00 88888.00 2008-01-09 06:18:44.402 009 17401.40 60.37 53956.99 88888.00 2008-01-09 06:18:44.902 009 17401.34 60.42 53957.02 88888.00 2008-01-09 06:18:45.402 009 17401.34 60.42 53957.03 88888.00 2008-01-09 06:18:45.902 009 17401.39 60.45 53956.94 88888.00 2008-01-09 06:18:46.402 009 17401.37 60.40 53956.96 88888.00 2008-01-09 06:18:46.902 009 17401.39 60.46 53957.07 88888.00 2008-01-09 06:18:47.402 009 17401.31 60.40 53957.09 88888.00 2008-01-09 06:18:47.902 009 17401.25 60.37 53957.02 88888.00 2008-01-09 06:18:48.402 009 17401.24 60.38 53956.98 88888.00 2008-01-09 06:18:48.902 009 17401.24 60.31 53956.94 88888.00 2008-01-09 06:18:49.402 009 17401.24 60.30 53956.95 88888.00 2008-01-09 06:18:49.902 009 17401.28 60.27 53956.86 88888.00 2008-01-09 06:18:50.402 009 17401.23 60.25 53956.82 88888.00 2008-01-09 06:18:50.902 009 17401.25 60.33 53956.79 88888.00 2008-01-09 06:18:51.402 009 17401.21 60.35 53956.74 88888.00 2008-01-09 06:18:51.902 009 17401.24 60.36 53956.75 88888.00 2008-01-09 06:18:52.402 009 17401.23 60.38 53956.76 88888.00 2008-01-09 06:18:52.902 009 17401.18 60.39 53956.76 88888.00 2008-01-09 06:18:53.402 009 17401.17 60.37 53956.77 88888.00 2008-01-09 06:18:53.902 009 17401.23 60.27 53956.85 88888.00 2008-01-09 06:18:54.402 009 17401.18 60.33 53956.80 88888.00 2008-01-09 06:18:54.902 009 17401.15 60.41 53956.75 88888.00 2008-01-09 06:18:55.402 009 17401.19 60.39 53956.82 88888.00 2008-01-09 06:18:55.902 009 17401.25 60.35 53956.85 88888.00 2008-01-09 06:18:56.402 009 17401.22 60.36 53956.80 88888.00 2008-01-09 06:18:56.902 009 17401.19 60.35 53956.68 88888.00 2008-01-09 06:18:57.402 009 17401.16 60.37 53956.72 88888.00 2008-01-09 06:18:57.902 009 17401.16 60.35 53956.66 88888.00 2008-01-09 06:18:58.402 009 17401.16 60.40 53956.69 88888.00 2008-01-09 06:18:58.902 009 17401.17 60.43 53956.71 88888.00 2008-01-09 06:18:59.402 009 17401.19 60.41 53956.81 88888.00 2008-01-09 06:18:59.902 009 17401.16 60.39 53956.80 88888.00 2008-01-09 06:19:00.402 009 17401.16 60.43 53956.76 88888.00 2008-01-09 06:19:00.902 009 17401.24 60.45 53956.74 88888.00 2008-01-09 06:19:01.402 009 17401.22 60.51 53956.80 88888.00 2008-01-09 06:19:01.902 009 17401.19 60.52 53956.81 88888.00 2008-01-09 06:19:02.402 009 17401.17 60.50 53956.74 88888.00 2008-01-09 06:19:02.902 009 17401.14 60.57 53956.66 88888.00 2008-01-09 06:19:03.402 009 17401.15 60.52 53956.65 88888.00 2008-01-09 06:19:03.902 009 17401.19 60.46 53956.66 88888.00 2008-01-09 06:19:04.402 009 17401.15 60.47 53956.68 88888.00 2008-01-09 06:19:04.902 009 17401.15 60.51 53956.72 88888.00 2008-01-09 06:19:05.402 009 17401.23 60.51 53956.84 88888.00 2008-01-09 06:19:05.902 009 17401.22 60.56 53956.96 88888.00 2008-01-09 06:19:06.402 009 17401.17 60.62 53956.87 88888.00 2008-01-09 06:19:06.902 009 17401.17 60.57 53956.85 88888.00 2008-01-09 06:19:07.402 009 17401.15 60.57 53956.84 88888.00 2008-01-09 06:19:07.902 009 17401.13 60.64 53956.81 88888.00 2008-01-09 06:19:08.402 009 17401.09 60.69 53956.81 88888.00 2008-01-09 06:19:08.902 009 17401.08 60.62 53956.83 88888.00 2008-01-09 06:19:09.402 009 17401.06 60.58 53956.77 88888.00 2008-01-09 06:19:09.902 009 17401.03 60.58 53956.74 88888.00 2008-01-09 06:19:10.402 009 17401.02 60.59 53956.72 88888.00 2008-01-09 06:19:10.902 009 17401.03 60.58 53956.75 88888.00 2008-01-09 06:19:11.402 009 17401.07 60.59 53956.79 88888.00 2008-01-09 06:19:11.902 009 17401.12 60.64 53956.75 88888.00 2008-01-09 06:19:12.402 009 17401.11 60.64 53956.84 88888.00 2008-01-09 06:19:12.902 009 17401.09 60.72 53956.82 88888.00 2008-01-09 06:19:13.402 009 17401.15 60.76 53956.75 88888.00 2008-01-09 06:19:13.902 009 17401.18 60.71 53956.80 88888.00 2008-01-09 06:19:14.402 009 17401.14 60.64 53956.73 88888.00 2008-01-09 06:19:14.902 009 17401.11 60.59 53956.64 88888.00 2008-01-09 06:19:15.402 009 17400.99 60.70 53956.70 88888.00 2008-01-09 06:19:15.902 009 17401.04 60.69 53956.81 88888.00 2008-01-09 06:19:16.402 009 17401.16 60.67 53956.87 88888.00 2008-01-09 06:19:16.902 009 17401.17 60.64 53956.82 88888.00 2008-01-09 06:19:17.402 009 17401.17 60.62 53956.70 88888.00 2008-01-09 06:19:17.902 009 17401.15 60.68 53956.71 88888.00 2008-01-09 06:19:18.402 009 17401.11 60.71 53956.62 88888.00 2008-01-09 06:19:18.902 009 17401.07 60.69 53956.68 88888.00 2008-01-09 06:19:19.402 009 17401.13 60.65 53956.68 88888.00 2008-01-09 06:19:19.902 009 17401.13 60.59 53956.64 88888.00 2008-01-09 06:19:20.402 009 17401.13 60.62 53956.59 88888.00 2008-01-09 06:19:20.902 009 17401.19 60.60 53956.55 88888.00 2008-01-09 06:19:21.402 009 17401.22 60.62 53956.61 88888.00 2008-01-09 06:19:21.902 009 17401.22 60.61 53956.68 88888.00 2008-01-09 06:19:22.402 009 17401.28 60.65 53956.65 88888.00 2008-01-09 06:19:22.902 009 17401.32 60.70 53956.57 88888.00 2008-01-09 06:19:23.402 009 17401.34 60.66 53956.50 88888.00 2008-01-09 06:19:23.902 009 17401.26 60.67 53956.52 88888.00 2008-01-09 06:19:24.402 009 17401.24 60.68 53956.37 88888.00 2008-01-09 06:19:24.902 009 17401.22 60.77 53956.49 88888.00 2008-01-09 06:19:25.012 009 17401.27 60.76 53956.61 88888.00 2008-01-09 06:19:25.512 009 17401.25 60.74 53956.60 88888.00 2008-01-09 06:19:26.012 009 17401.22 60.76 53956.68 88888.00 2008-01-09 06:19:26.512 009 17401.27 60.70 53956.71 88888.00 2008-01-09 06:19:27.012 009 17401.34 60.68 53956.75 88888.00 2008-01-09 06:19:27.512 009 17401.26 60.70 53956.80 88888.00 2008-01-09 06:19:28.012 009 17401.29 60.72 53956.83 88888.00 2008-01-09 06:19:28.512 009 17401.37 60.72 53956.69 88888.00 2008-01-09 06:19:29.012 009 17401.43 60.72 53956.63 88888.00 2008-01-09 06:19:29.512 009 17401.43 60.72 53956.81 88888.00 2008-01-09 06:19:30.012 009 17401.34 60.75 53956.79 88888.00 2008-01-09 06:19:30.512 009 17401.38 60.81 53956.74 88888.00 2008-01-09 06:19:31.012 009 17401.31 60.80 53956.73 88888.00 2008-01-09 06:19:31.512 009 17401.27 60.72 53956.79 88888.00 2008-01-09 06:19:32.012 009 17401.26 60.66 53956.82 88888.00 2008-01-09 06:19:32.512 009 17401.23 60.67 53956.86 88888.00 2008-01-09 06:19:33.012 009 17401.21 60.69 53956.85 88888.00 2008-01-09 06:19:33.512 009 17401.25 60.72 53956.79 88888.00 2008-01-09 06:19:34.012 009 17401.25 60.69 53956.73 88888.00 2008-01-09 06:19:34.512 009 17401.33 60.67 53956.65 88888.00 2008-01-09 06:19:35.012 009 17401.32 60.72 53956.76 88888.00 2008-01-09 06:19:35.512 009 17401.32 60.74 53956.77 88888.00 2008-01-09 06:19:36.012 009 17401.26 60.76 53956.73 88888.00 2008-01-09 06:19:36.512 009 17401.28 60.77 53956.81 88888.00 2008-01-09 06:19:37.012 009 17401.26 60.76 53956.72 88888.00 2008-01-09 06:19:37.512 009 17401.31 60.74 53956.80 88888.00 2008-01-09 06:19:38.012 009 17401.33 60.72 53956.84 88888.00 2008-01-09 06:19:38.512 009 17401.27 60.65 53956.82 88888.00 2008-01-09 06:19:39.012 009 17401.19 60.59 53956.82 88888.00 2008-01-09 06:19:39.512 009 17401.18 60.57 53956.82 88888.00 2008-01-09 06:19:40.012 009 17401.13 60.58 53956.83 88888.00 2008-01-09 06:19:40.512 009 17401.09 60.61 53956.82 88888.00 2008-01-09 06:19:41.012 009 17401.23 60.66 53956.84 88888.00 2008-01-09 06:19:41.512 009 17401.11 60.61 53956.80 88888.00 2008-01-09 06:19:42.012 009 17401.02 60.58 53956.80 88888.00 2008-01-09 06:19:42.512 009 17401.05 60.60 53956.77 88888.00 2008-01-09 06:19:43.012 009 17401.09 60.64 53956.79 88888.00 2008-01-09 06:19:43.512 009 17401.09 60.59 53956.79 88888.00 2008-01-09 06:19:44.012 009 17401.14 60.60 53956.85 88888.00 2008-01-09 06:19:44.512 009 17401.15 60.53 53956.96 88888.00 2008-01-09 06:19:45.012 009 17401.08 60.47 53956.93 88888.00 2008-01-09 06:19:45.512 009 17401.12 60.48 53956.76 88888.00 2008-01-09 06:19:46.012 009 17401.07 60.47 53956.73 88888.00 2008-01-09 06:19:46.512 009 17401.08 60.51 53956.85 88888.00 2008-01-09 06:19:47.012 009 17401.02 60.52 53956.85 88888.00 2008-01-09 06:19:47.512 009 17401.01 60.55 53956.88 88888.00 2008-01-09 06:19:48.012 009 17400.92 60.56 53956.85 88888.00 2008-01-09 06:19:48.512 009 17400.97 60.59 53956.83 88888.00 2008-01-09 06:19:49.012 009 17400.92 60.62 53956.84 88888.00 2008-01-09 06:19:49.512 009 17400.88 60.57 53956.83 88888.00 2008-01-09 06:19:50.012 009 17400.92 60.48 53956.88 88888.00 2008-01-09 06:19:50.512 009 17400.93 60.45 53956.86 88888.00 2008-01-09 06:19:51.012 009 17400.91 60.51 53956.84 88888.00 2008-01-09 06:19:51.512 009 17400.95 60.52 53956.75 88888.00 2008-01-09 06:19:52.012 009 17400.92 60.58 53956.65 88888.00 2008-01-09 06:19:52.512 009 17400.92 60.51 53956.70 88888.00 2008-01-09 06:19:53.012 009 17400.94 60.51 53956.68 88888.00 2008-01-09 06:19:53.512 009 17400.95 60.51 53956.72 88888.00 2008-01-09 06:19:54.012 009 17400.93 60.51 53956.74 88888.00 2008-01-09 06:19:54.512 009 17400.96 60.64 53956.65 88888.00 2008-01-09 06:19:55.012 009 17400.87 60.67 53956.62 88888.00 2008-01-09 06:19:55.512 009 17400.84 60.66 53956.69 88888.00 2008-01-09 06:19:56.012 009 17400.85 60.68 53956.62 88888.00 2008-01-09 06:19:56.512 009 17400.87 60.67 53956.64 88888.00 2008-01-09 06:19:57.012 009 17400.82 60.68 53956.66 88888.00 2008-01-09 06:19:57.512 009 17400.82 60.66 53956.59 88888.00 2008-01-09 06:19:58.012 009 17400.75 60.68 53956.65 88888.00 2008-01-09 06:19:58.512 009 17400.80 60.71 53956.68 88888.00 2008-01-09 06:19:59.012 009 17400.78 60.69 53956.64 88888.00 2008-01-09 06:19:59.512 009 17400.80 60.71 53956.72 88888.00 2008-01-09 06:20:00.012 009 17400.83 60.71 53956.68 88888.00 2008-01-09 06:20:00.512 009 17400.84 60.67 53956.72 88888.00 2008-01-09 06:20:01.012 009 17400.87 60.66 53956.74 88888.00 2008-01-09 06:20:01.512 009 17400.85 60.70 53956.75 88888.00 2008-01-09 06:20:02.012 009 17400.78 60.72 53956.69 88888.00 2008-01-09 06:20:02.512 009 17400.72 60.68 53956.70 88888.00 2008-01-09 06:20:03.012 009 17400.75 60.65 53956.53 88888.00 2008-01-09 06:20:03.512 009 17400.74 60.56 53956.47 88888.00 2008-01-09 06:20:04.012 009 17400.71 60.58 53956.52 88888.00 2008-01-09 06:20:04.512 009 17400.73 60.67 53956.58 88888.00 2008-01-09 06:20:05.012 009 17400.78 60.68 53956.59 88888.00 2008-01-09 06:20:05.512 009 17400.73 60.67 53956.47 88888.00 2008-01-09 06:20:06.012 009 17400.76 60.71 53956.58 88888.00 2008-01-09 06:20:06.512 009 17400.72 60.78 53956.58 88888.00 2008-01-09 06:20:07.012 009 17400.71 60.76 53956.59 88888.00 2008-01-09 06:20:07.512 009 17400.71 60.71 53956.59 88888.00 2008-01-09 06:20:08.012 009 17400.65 60.75 53956.61 88888.00 2008-01-09 06:20:08.512 009 17400.61 60.82 53956.66 88888.00 2008-01-09 06:20:09.012 009 17400.65 60.75 53956.68 88888.00 2008-01-09 06:20:09.512 009 17400.63 60.75 53956.69 88888.00 2008-01-09 06:20:10.012 009 17400.60 60.77 53956.72 88888.00 2008-01-09 06:20:10.512 009 17400.57 60.76 53956.64 88888.00 2008-01-09 06:20:11.012 009 17400.60 60.77 53956.54 88888.00 2008-01-09 06:20:11.512 009 17400.67 60.77 53956.62 88888.00 2008-01-09 06:20:12.012 009 17400.68 60.80 53956.50 88888.00 2008-01-09 06:20:12.512 009 17400.66 60.84 53956.42 88888.00 2008-01-09 06:20:13.012 009 17400.64 60.85 53956.53 88888.00 2008-01-09 06:20:13.512 009 17400.61 60.82 53956.63 88888.00 2008-01-09 06:20:14.012 009 17400.57 60.85 53956.62 88888.00 2008-01-09 06:20:14.512 009 17400.56 60.84 53956.69 88888.00 2008-01-09 06:20:15.012 009 17400.61 60.87 53956.61 88888.00 2008-01-09 06:20:15.512 009 17400.61 60.91 53956.60 88888.00 2008-01-09 06:20:16.012 009 17400.63 60.88 53956.55 88888.00 2008-01-09 06:20:16.512 009 17400.62 60.80 53956.63 88888.00 2008-01-09 06:20:17.012 009 17400.64 60.76 53956.62 88888.00 2008-01-09 06:20:17.512 009 17400.68 60.84 53956.54 88888.00 2008-01-09 06:20:18.012 009 17400.65 60.94 53956.58 88888.00 2008-01-09 06:20:18.512 009 17400.65 60.91 53956.60 88888.00 2008-01-09 06:20:19.012 009 17400.60 60.96 53956.57 88888.00 2008-01-09 06:20:19.512 009 17400.62 60.97 53956.53 88888.00 2008-01-09 06:20:20.012 009 17400.60 61.04 53956.60 88888.00 2008-01-09 06:20:20.512 009 17400.58 61.04 53956.59 88888.00 2008-01-09 06:20:21.012 009 17400.53 61.06 53956.44 88888.00 2008-01-09 06:20:21.512 009 17400.55 61.04 53956.41 88888.00 2008-01-09 06:20:22.012 009 17400.54 61.05 53956.46 88888.00 2008-01-09 06:20:22.512 009 17400.58 61.10 53956.51 88888.00 2008-01-09 06:20:23.012 009 17400.56 61.11 53956.50 88888.00 2008-01-09 06:20:23.512 009 17400.46 61.06 53956.52 88888.00 2008-01-09 06:20:24.012 009 17400.40 61.14 53956.55 88888.00 2008-01-09 06:20:24.512 009 17400.38 61.17 53956.55 88888.00 2008-01-09 06:20:24.909 009 17400.34 61.16 53956.55 88888.00 2008-01-09 06:20:25.409 009 17400.34 61.21 53956.50 88888.00 2008-01-09 06:20:25.909 009 17400.33 61.25 53956.50 88888.00 2008-01-09 06:20:26.409 009 17400.40 61.25 53956.55 88888.00 2008-01-09 06:20:26.909 009 17400.41 61.26 53956.58 88888.00 2008-01-09 06:20:27.409 009 17400.42 61.25 53956.57 88888.00 2008-01-09 06:20:27.909 009 17400.46 61.26 53956.47 88888.00 2008-01-09 06:20:28.409 009 17400.37 61.25 53956.46 88888.00 2008-01-09 06:20:28.909 009 17400.32 61.28 53956.43 88888.00 2008-01-09 06:20:29.409 009 17400.38 61.31 53956.46 88888.00 2008-01-09 06:20:29.909 009 17400.44 61.39 53956.42 88888.00 2008-01-09 06:20:30.409 009 17400.35 61.36 53956.42 88888.00 2008-01-09 06:20:30.909 009 17400.25 61.42 53956.51 88888.00 2008-01-09 06:20:31.409 009 17400.26 61.43 53956.48 88888.00 2008-01-09 06:20:31.909 009 17400.31 61.49 53956.51 88888.00 2008-01-09 06:20:32.409 009 17400.38 61.48 53956.53 88888.00 2008-01-09 06:20:32.909 009 17400.41 61.54 53956.59 88888.00 2008-01-09 06:20:33.409 009 17400.40 61.53 53956.62 88888.00 2008-01-09 06:20:33.909 009 17400.36 61.57 53956.64 88888.00 2008-01-09 06:20:34.409 009 17400.32 61.58 53956.63 88888.00 2008-01-09 06:20:34.909 009 17400.26 61.58 53956.65 88888.00 2008-01-09 06:20:35.409 009 17400.26 61.62 53956.63 88888.00 2008-01-09 06:20:35.909 009 17400.17 61.48 53956.57 88888.00 2008-01-09 06:20:36.409 009 17400.29 61.46 53956.59 88888.00 2008-01-09 06:20:36.909 009 17400.33 61.50 53956.54 88888.00 2008-01-09 06:20:37.409 009 17400.26 61.59 53956.59 88888.00 2008-01-09 06:20:37.909 009 17400.17 61.54 53956.64 88888.00 2008-01-09 06:20:38.409 009 17400.16 61.52 53956.65 88888.00 2008-01-09 06:20:38.909 009 17400.21 61.46 53956.57 88888.00 2008-01-09 06:20:39.409 009 17400.22 61.53 53956.63 88888.00 2008-01-09 06:20:39.909 009 17400.24 61.50 53956.73 88888.00 2008-01-09 06:20:40.409 009 17400.26 61.50 53956.66 88888.00 2008-01-09 06:20:40.909 009 17400.21 61.53 53956.68 88888.00 2008-01-09 06:20:41.409 009 17400.21 61.59 53956.68 88888.00 2008-01-09 06:20:41.909 009 17400.21 61.57 53956.57 88888.00 2008-01-09 06:20:42.409 009 17400.30 61.56 53956.51 88888.00 2008-01-09 06:20:42.909 009 17400.30 61.59 53956.51 88888.00 2008-01-09 06:20:43.409 009 17400.27 61.54 53956.58 88888.00 2008-01-09 06:20:43.909 009 17400.31 61.59 53956.58 88888.00 2008-01-09 06:20:44.409 009 17400.32 61.65 53956.50 88888.00 2008-01-09 06:20:44.909 009 17400.29 61.65 53956.51 88888.00 2008-01-09 06:20:45.409 009 17400.23 61.64 53956.52 88888.00 2008-01-09 06:20:45.909 009 17400.25 61.60 53956.48 88888.00 2008-01-09 06:20:46.409 009 17400.29 61.59 53956.41 88888.00 2008-01-09 06:20:46.909 009 17400.36 61.60 53956.52 88888.00 2008-01-09 06:20:47.409 009 17400.36 61.63 53956.66 88888.00 2008-01-09 06:20:47.909 009 17400.35 61.64 53956.68 88888.00 2008-01-09 06:20:48.409 009 17400.31 61.58 53956.59 88888.00 2008-01-09 06:20:48.909 009 17400.30 61.56 53956.51 88888.00 2008-01-09 06:20:49.409 009 17400.34 61.62 53956.53 88888.00 2008-01-09 06:20:49.909 009 17400.27 61.59 53956.60 88888.00 2008-01-09 06:20:50.409 009 17400.26 61.54 53956.57 88888.00 2008-01-09 06:20:50.909 009 17400.27 61.57 53956.54 88888.00 2008-01-09 06:20:51.409 009 17400.36 61.58 53956.46 88888.00 2008-01-09 06:20:51.909 009 17400.37 61.64 53956.43 88888.00 2008-01-09 06:20:52.409 009 17400.37 61.68 53956.47 88888.00 2008-01-09 06:20:52.909 009 17400.40 61.65 53956.48 88888.00 2008-01-09 06:20:53.409 009 17400.46 61.58 53956.44 88888.00 2008-01-09 06:20:53.909 009 17400.47 61.64 53956.43 88888.00 2008-01-09 06:20:54.409 009 17400.45 61.62 53956.46 88888.00 2008-01-09 06:20:54.909 009 17400.44 61.60 53956.52 88888.00 2008-01-09 06:20:55.409 009 17400.38 61.58 53956.53 88888.00 2008-01-09 06:20:55.909 009 17400.32 61.53 53956.54 88888.00 2008-01-09 06:20:56.409 009 17400.38 61.55 53956.51 88888.00 2008-01-09 06:20:56.909 009 17400.41 61.57 53956.47 88888.00 2008-01-09 06:20:57.409 009 17400.42 61.58 53956.46 88888.00 2008-01-09 06:20:57.909 009 17400.42 61.64 53956.57 88888.00 2008-01-09 06:20:58.409 009 17400.50 61.70 53956.59 88888.00 2008-01-09 06:20:58.909 009 17400.40 61.69 53956.58 88888.00 2008-01-09 06:20:59.409 009 17400.46 61.73 53956.54 88888.00 2008-01-09 06:20:59.909 009 17400.51 61.76 53956.54 88888.00 2008-01-09 06:21:00.409 009 17400.48 61.65 53956.58 88888.00 2008-01-09 06:21:00.909 009 17400.50 61.72 53956.58 88888.00 2008-01-09 06:21:01.409 009 17400.51 61.67 53956.57 88888.00 2008-01-09 06:21:01.909 009 17400.52 61.65 53956.51 88888.00 2008-01-09 06:21:02.409 009 17400.50 61.66 53956.48 88888.00 2008-01-09 06:21:02.909 009 17400.43 61.65 53956.44 88888.00 2008-01-09 06:21:03.409 009 17400.48 61.67 53956.49 88888.00 2008-01-09 06:21:03.909 009 17400.47 61.69 53956.44 88888.00 2008-01-09 06:21:04.409 009 17400.48 61.70 53956.48 88888.00 2008-01-09 06:21:04.909 009 17400.43 61.60 53956.50 88888.00 2008-01-09 06:21:05.409 009 17400.45 61.64 53956.53 88888.00 2008-01-09 06:21:05.909 009 17400.48 61.72 53956.52 88888.00 2008-01-09 06:21:06.409 009 17400.57 61.73 53956.49 88888.00 2008-01-09 06:21:06.909 009 17400.57 61.77 53956.49 88888.00 2008-01-09 06:21:07.409 009 17400.52 61.73 53956.49 88888.00 2008-01-09 06:21:07.909 009 17400.52 61.73 53956.55 88888.00 2008-01-09 06:21:08.409 009 17400.54 61.68 53956.57 88888.00 2008-01-09 06:21:08.909 009 17400.64 61.68 53956.48 88888.00 2008-01-09 06:21:09.409 009 17400.61 61.66 53956.46 88888.00 2008-01-09 06:21:09.909 009 17400.62 61.63 53956.42 88888.00 2008-01-09 06:21:10.409 009 17400.53 61.67 53956.42 88888.00 2008-01-09 06:21:10.909 009 17400.55 61.64 53956.44 88888.00 2008-01-09 06:21:11.409 009 17400.60 61.58 53956.52 88888.00 2008-01-09 06:21:11.909 009 17400.53 61.62 53956.46 88888.00 2008-01-09 06:21:12.409 009 17400.53 61.64 53956.41 88888.00 2008-01-09 06:21:12.909 009 17400.61 61.58 53956.40 88888.00 2008-01-09 06:21:13.409 009 17400.62 61.73 53956.30 88888.00 2008-01-09 06:21:13.909 009 17400.61 61.75 53956.32 88888.00 2008-01-09 06:21:14.409 009 17400.54 61.67 53956.38 88888.00 2008-01-09 06:21:14.909 009 17400.54 61.67 53956.48 88888.00 2008-01-09 06:21:15.409 009 17400.57 61.60 53956.50 88888.00 2008-01-09 06:21:15.909 009 17400.52 61.59 53956.48 88888.00 2008-01-09 06:21:16.409 009 17400.51 61.68 53956.54 88888.00 2008-01-09 06:21:16.909 009 17400.48 61.67 53956.51 88888.00 2008-01-09 06:21:17.409 009 17400.50 61.59 53956.46 88888.00 2008-01-09 06:21:17.909 009 17400.52 61.55 53956.50 88888.00 2008-01-09 06:21:18.409 009 17400.58 61.62 53956.40 88888.00 2008-01-09 06:21:18.909 009 17400.56 61.56 53956.40 88888.00 2008-01-09 06:21:19.409 009 17400.52 61.56 53956.46 88888.00 2008-01-09 06:21:19.909 009 17400.51 61.58 53956.44 88888.00 2008-01-09 06:21:20.409 009 17400.55 61.57 53956.47 88888.00 2008-01-09 06:21:20.909 009 17400.62 61.58 53956.54 88888.00 2008-01-09 06:21:21.409 009 17400.58 61.45 53956.57 88888.00 2008-01-09 06:21:21.909 009 17400.58 61.45 53956.44 88888.00 2008-01-09 06:21:22.409 009 17400.53 61.50 53956.44 88888.00 2008-01-09 06:21:22.909 009 17400.56 61.49 53956.38 88888.00 2008-01-09 06:21:23.409 009 17400.62 61.52 53956.36 88888.00 2008-01-09 06:21:23.909 009 17400.60 61.58 53956.40 88888.00 2008-01-09 06:21:24.409 009 17400.57 61.63 53956.32 88888.00 2008-01-09 06:21:24.909 009 17400.63 61.57 53956.29 88888.00 2008-01-09 06:21:25.409 009 17400.64 61.55 53956.25 88888.00 2008-01-09 06:21:25.909 009 17400.57 61.52 53956.31 88888.00 2008-01-09 06:21:26.409 009 17400.51 61.48 53956.41 88888.00 2008-01-09 06:21:26.909 009 17400.57 61.50 53956.44 88888.00 2008-01-09 06:21:27.409 009 17400.64 61.55 53956.35 88888.00 2008-01-09 06:21:27.909 009 17400.70 61.55 53956.41 88888.00 2008-01-09 06:21:28.409 009 17400.65 61.53 53956.41 88888.00 2008-01-09 06:21:28.909 009 17400.64 61.52 53956.40 88888.00 2008-01-09 06:21:29.409 009 17400.70 61.52 53956.35 88888.00 2008-01-09 06:21:29.909 009 17400.66 61.53 53956.31 88888.00 2008-01-09 06:21:30.409 009 17400.70 61.56 53956.28 88888.00 2008-01-09 06:21:30.909 009 17400.72 61.65 53956.27 88888.00 2008-01-09 06:21:31.409 009 17400.75 61.64 53956.21 88888.00 2008-01-09 06:21:31.909 009 17400.76 61.62 53956.23 88888.00 2008-01-09 06:21:32.409 009 17400.80 61.55 53956.24 88888.00 2008-01-09 06:21:32.909 009 17400.83 61.50 53956.23 88888.00 2008-01-09 06:21:33.409 009 17400.74 61.52 53956.40 88888.00 2008-01-09 06:21:33.909 009 17400.66 61.57 53956.48 88888.00 2008-01-09 06:21:34.409 009 17400.68 61.49 53956.43 88888.00 2008-01-09 06:21:34.909 009 17400.66 61.47 53956.34 88888.00 2008-01-09 06:21:35.409 009 17400.72 61.42 53956.32 88888.00 2008-01-09 06:21:35.909 009 17400.72 61.46 53956.43 88888.00 2008-01-09 06:21:36.409 009 17400.73 61.46 53956.48 88888.00 2008-01-09 06:21:36.909 009 17400.76 61.47 53956.54 88888.00 2008-01-09 06:21:37.409 009 17400.70 61.50 53956.44 88888.00 2008-01-09 06:21:37.909 009 17400.72 61.44 53956.42 88888.00 2008-01-09 06:21:38.409 009 17400.68 61.36 53956.52 88888.00 2008-01-09 06:21:38.909 009 17400.68 61.37 53956.54 88888.00 2008-01-09 06:21:39.409 009 17400.74 61.34 53956.42 88888.00 2008-01-09 06:21:39.909 009 17400.83 61.34 53956.41 88888.00 2008-01-09 06:21:40.409 009 17400.85 61.30 53956.39 88888.00 2008-01-09 06:21:40.909 009 17400.83 61.38 53956.42 88888.00 2008-01-09 06:21:41.409 009 17400.80 61.47 53956.39 88888.00 2008-01-09 06:21:41.909 009 17400.81 61.46 53956.38 88888.00 2008-01-09 06:21:42.409 009 17400.76 61.34 53956.35 88888.00 2008-01-09 06:21:42.909 009 17400.82 61.34 53956.29 88888.00 2008-01-09 06:21:43.409 009 17400.82 61.35 53956.37 88888.00 2008-01-09 06:21:43.909 009 17400.82 61.36 53956.42 88888.00 2008-01-09 06:21:44.409 009 17400.72 61.29 53956.38 88888.00 2008-01-09 06:21:44.909 009 17400.74 61.28 53956.24 88888.00 2008-01-09 06:21:45.409 009 17400.74 61.21 53956.29 88888.00 2008-01-09 06:21:45.909 009 17400.78 61.29 53956.32 88888.00 2008-01-09 06:21:46.409 009 17400.83 61.30 53956.37 88888.00 2008-01-09 06:21:46.909 009 17400.86 61.29 53956.44 88888.00 2008-01-09 06:21:47.409 009 17400.84 61.23 53956.37 88888.00 2008-01-09 06:21:47.909 009 17400.78 61.15 53956.30 88888.00 2008-01-09 06:21:48.409 009 17400.78 61.16 53956.26 88888.00 2008-01-09 06:21:48.909 009 17400.82 61.20 53956.27 88888.00 2008-01-09 06:21:49.409 009 17400.70 61.25 53956.21 88888.00 2008-01-09 06:21:49.909 009 17400.72 61.28 53956.25 88888.00 2008-01-09 06:21:50.409 009 17400.73 61.27 53956.24 88888.00 2008-01-09 06:21:50.909 009 17400.76 61.20 53956.20 88888.00 2008-01-09 06:21:51.409 009 17400.83 61.24 53956.19 88888.00 2008-01-09 06:21:51.909 009 17400.83 61.21 53956.18 88888.00 2008-01-09 06:21:52.409 009 17400.80 61.18 53956.13 88888.00 2008-01-09 06:21:52.909 009 17400.70 61.14 53956.20 88888.00 2008-01-09 06:21:53.409 009 17400.74 61.10 53956.25 88888.00 2008-01-09 06:21:53.909 009 17400.67 61.10 53956.23 88888.00 2008-01-09 06:21:54.409 009 17400.68 61.04 53956.23 88888.00 2008-01-09 06:21:54.909 009 17400.73 60.96 53956.19 88888.00 2008-01-09 06:21:55.409 009 17400.81 60.95 53956.12 88888.00 2008-01-09 06:21:55.909 009 17400.81 61.01 53956.17 88888.00 2008-01-09 06:21:56.409 009 17400.71 61.05 53956.21 88888.00 2008-01-09 06:21:56.909 009 17400.67 60.99 53956.17 88888.00 2008-01-09 06:21:57.409 009 17400.66 60.97 53956.19 88888.00 2008-01-09 06:21:57.909 009 17400.73 61.00 53956.21 88888.00 2008-01-09 06:21:58.409 009 17400.64 60.99 53956.15 88888.00 2008-01-09 06:21:58.909 009 17400.66 60.91 53956.09 88888.00 2008-01-09 06:21:59.409 009 17400.61 60.91 53956.13 88888.00 2008-01-09 06:21:59.909 009 17400.53 61.00 53956.21 88888.00 2008-01-09 06:22:00.409 009 17400.53 61.01 53956.16 88888.00 2008-01-09 06:22:00.909 009 17400.52 60.96 53956.08 88888.00 2008-01-09 06:22:01.409 009 17400.51 60.96 53956.16 88888.00 2008-01-09 06:22:01.909 009 17400.52 60.92 53956.36 88888.00 2008-01-09 06:22:02.409 009 17400.52 60.92 53956.39 88888.00 2008-01-09 06:22:02.909 009 17400.52 60.88 53956.44 88888.00 2008-01-09 06:22:03.409 009 17400.52 60.84 53956.32 88888.00 2008-01-09 06:22:03.909 009 17400.53 60.81 53956.32 88888.00 2008-01-09 06:22:04.409 009 17400.52 60.87 53956.36 88888.00 2008-01-09 06:22:04.909 009 17400.51 60.90 53956.36 88888.00 2008-01-09 06:22:05.409 009 17400.53 60.85 53956.41 88888.00 2008-01-09 06:22:05.909 009 17400.52 60.82 53956.43 88888.00 2008-01-09 06:22:06.409 009 17400.60 60.88 53956.32 88888.00 2008-01-09 06:22:06.909 009 17400.60 60.90 53956.29 88888.00 2008-01-09 06:22:07.409 009 17400.54 60.94 53956.32 88888.00 2008-01-09 06:22:07.909 009 17400.54 60.91 53956.29 88888.00 2008-01-09 06:22:08.409 009 17400.57 60.87 53956.20 88888.00 2008-01-09 06:22:08.909 009 17400.53 60.75 53956.25 88888.00 2008-01-09 06:22:09.409 009 17400.38 60.67 53956.25 88888.00 2008-01-09 06:22:09.909 009 17400.42 60.68 53956.35 88888.00 2008-01-09 06:22:10.409 009 17400.51 60.72 53956.42 88888.00 2008-01-09 06:22:10.909 009 17400.44 60.79 53956.43 88888.00 2008-01-09 06:22:11.409 009 17400.47 60.75 53956.39 88888.00 2008-01-09 06:22:11.909 009 17400.43 60.77 53956.32 88888.00 2008-01-09 06:22:12.409 009 17400.38 60.79 53956.38 88888.00 2008-01-09 06:22:12.909 009 17400.38 60.76 53956.36 88888.00 2008-01-09 06:22:13.409 009 17400.44 60.80 53956.38 88888.00 2008-01-09 06:22:13.909 009 17400.56 60.79 53956.39 88888.00 2008-01-09 06:22:14.409 009 17400.48 60.74 53956.32 88888.00 2008-01-09 06:22:14.909 009 17400.52 60.78 53956.35 88888.00 2008-01-09 06:22:15.409 009 17400.52 60.79 53956.35 88888.00 2008-01-09 06:22:15.909 009 17400.44 60.72 53956.37 88888.00 2008-01-09 06:22:16.409 009 17400.43 60.75 53956.42 88888.00 2008-01-09 06:22:16.909 009 17400.41 60.70 53956.40 88888.00 2008-01-09 06:22:17.409 009 17400.43 60.75 53956.31 88888.00 2008-01-09 06:22:17.909 009 17400.44 60.80 53956.38 88888.00 2008-01-09 06:22:18.409 009 17400.37 60.81 53956.40 88888.00 2008-01-09 06:22:18.909 009 17400.37 60.82 53956.32 88888.00 2008-01-09 06:22:19.409 009 17400.42 60.86 53956.29 88888.00 2008-01-09 06:22:19.909 009 17400.45 60.85 53956.23 88888.00 2008-01-09 06:22:20.409 009 17400.51 60.84 53956.32 88888.00 2008-01-09 06:22:20.909 009 17400.51 60.79 53956.37 88888.00 2008-01-09 06:22:21.409 009 17400.48 60.75 53956.35 88888.00 2008-01-09 06:22:21.909 009 17400.48 60.76 53956.36 88888.00 2008-01-09 06:22:22.409 009 17400.48 60.72 53956.27 88888.00 2008-01-09 06:22:22.909 009 17400.47 60.74 53956.27 88888.00 2008-01-09 06:22:23.409 009 17400.51 60.75 53956.34 88888.00 2008-01-09 06:22:23.909 009 17400.52 60.77 53956.31 88888.00 2008-01-09 06:22:24.409 009 17400.47 60.78 53956.34 88888.00 2008-01-09 06:22:24.909 009 17400.52 60.78 53956.37 88888.00 2008-01-09 06:22:25.409 009 17400.42 60.84 53956.49 88888.00 2008-01-09 06:22:25.909 009 17400.35 60.85 53956.48 88888.00 2008-01-09 06:22:26.409 009 17400.46 60.85 53956.40 88888.00 2008-01-09 06:22:26.909 009 17400.47 60.79 53956.35 88888.00 2008-01-09 06:22:27.409 009 17400.48 60.77 53956.41 88888.00 2008-01-09 06:22:27.909 009 17400.51 60.78 53956.36 88888.00 2008-01-09 06:22:28.409 009 17400.44 60.78 53956.30 88888.00 2008-01-09 06:22:28.909 009 17400.45 60.77 53956.28 88888.00 2008-01-09 06:22:29.409 009 17400.43 60.72 53956.29 88888.00 2008-01-09 06:22:29.909 009 17400.41 60.78 53956.32 88888.00 2008-01-09 06:22:30.409 009 17400.47 60.76 53956.31 88888.00 2008-01-09 06:22:30.909 009 17400.46 60.76 53956.31 88888.00 2008-01-09 06:22:31.409 009 17400.48 60.77 53956.28 88888.00 2008-01-09 06:22:31.909 009 17400.43 60.68 53956.32 88888.00 2008-01-09 06:22:32.409 009 17400.43 60.70 53956.31 88888.00 2008-01-09 06:22:32.909 009 17400.45 60.72 53956.37 88888.00 2008-01-09 06:22:33.409 009 17400.52 60.68 53956.41 88888.00 2008-01-09 06:22:33.909 009 17400.55 60.61 53956.49 88888.00 2008-01-09 06:22:34.409 009 17400.54 60.58 53956.48 88888.00 2008-01-09 06:22:34.909 009 17400.52 60.62 53956.36 88888.00 2008-01-09 06:22:35.409 009 17400.51 60.66 53956.32 88888.00 2008-01-09 06:22:35.909 009 17400.44 60.64 53956.37 88888.00 2008-01-09 06:22:36.409 009 17400.48 60.71 53956.35 88888.00 2008-01-09 06:22:36.909 009 17400.54 60.69 53956.34 88888.00 2008-01-09 06:22:37.409 009 17400.44 60.72 53956.32 88888.00 2008-01-09 06:22:37.909 009 17400.46 60.74 53956.41 88888.00 2008-01-09 06:22:38.409 009 17400.46 60.75 53956.44 88888.00 2008-01-09 06:22:38.909 009 17400.43 60.80 53956.47 88888.00 2008-01-09 06:22:39.409 009 17400.47 60.79 53956.44 88888.00 2008-01-09 06:22:39.909 009 17400.51 60.80 53956.44 88888.00 2008-01-09 06:22:40.409 009 17400.52 60.86 53956.34 88888.00 2008-01-09 06:22:40.909 009 17400.52 60.89 53956.36 88888.00 2008-01-09 06:22:41.409 009 17400.46 60.96 53956.43 88888.00 2008-01-09 06:22:41.909 009 17400.45 60.92 53956.41 88888.00 2008-01-09 06:22:42.409 009 17400.43 60.87 53956.42 88888.00 2008-01-09 06:22:42.909 009 17400.36 60.90 53956.26 88888.00 2008-01-09 06:22:43.409 009 17400.43 60.91 53956.26 88888.00 2008-01-09 06:22:43.909 009 17400.45 60.95 53956.34 88888.00 2008-01-09 06:22:44.409 009 17400.40 60.99 53956.27 88888.00 2008-01-09 06:22:44.909 009 17400.40 60.96 53956.39 88888.00 2008-01-09 06:22:45.409 009 17400.42 60.87 53956.42 88888.00 2008-01-09 06:22:45.909 009 17400.35 60.90 53956.29 88888.00 2008-01-09 06:22:46.409 009 17400.34 60.88 53956.25 88888.00 2008-01-09 06:22:46.909 009 17400.34 60.84 53956.19 88888.00 2008-01-09 06:22:47.409 009 17400.35 60.85 53956.21 88888.00 2008-01-09 06:22:47.909 009 17400.32 60.90 53956.18 88888.00 2008-01-09 06:22:48.409 009 17400.25 60.96 53956.25 88888.00 2008-01-09 06:22:48.909 009 17400.27 60.97 53956.21 88888.00 2008-01-09 06:22:49.409 009 17400.26 61.00 53956.16 88888.00 2008-01-09 06:22:49.909 009 17400.21 61.05 53956.20 88888.00 2008-01-09 06:22:50.409 009 17400.24 61.03 53956.30 88888.00 2008-01-09 06:22:50.909 009 17400.24 61.01 53956.23 88888.00 2008-01-09 06:22:51.409 009 17400.20 61.01 53956.20 88888.00 2008-01-09 06:22:51.909 009 17400.24 61.04 53956.19 88888.00 2008-01-09 06:22:52.409 009 17400.25 61.13 53956.19 88888.00 2008-01-09 06:22:52.909 009 17400.24 61.10 53956.24 88888.00 2008-01-09 06:22:53.409 009 17400.26 61.14 53956.37 88888.00 2008-01-09 06:22:53.909 009 17400.27 61.14 53956.32 88888.00 2008-01-09 06:22:54.409 009 17400.20 61.09 53956.29 88888.00 2008-01-09 06:22:54.909 009 17400.19 61.11 53956.28 88888.00 2008-01-09 06:22:55.409 009 17400.16 61.09 53956.28 88888.00 2008-01-09 06:22:55.909 009 17400.19 61.15 53956.25 88888.00 2008-01-09 06:22:56.409 009 17400.17 61.17 53956.26 88888.00 2008-01-09 06:22:56.909 009 17400.19 61.18 53956.20 88888.00 2008-01-09 06:22:57.409 009 17400.21 61.17 53956.17 88888.00 2008-01-09 06:22:57.909 009 17400.17 61.15 53956.36 88888.00 2008-01-09 06:22:58.409 009 17400.16 61.17 53956.31 88888.00 2008-01-09 06:22:58.909 009 17400.22 61.19 53956.27 88888.00 2008-01-09 06:22:59.409 009 17400.32 61.26 53956.27 88888.00 2008-01-09 06:22:59.906 009 17400.34 61.25 53956.24 88888.00 2008-01-09 06:23:00.406 009 17400.23 61.25 53956.26 88888.00 2008-01-09 06:23:00.906 009 17400.22 61.25 53956.24 88888.00 2008-01-09 06:23:01.406 009 17400.24 61.18 53956.20 88888.00 2008-01-09 06:23:01.906 009 17400.23 61.24 53956.04 88888.00 2008-01-09 06:23:02.406 009 17400.20 61.33 53956.08 88888.00 2008-01-09 06:23:02.906 009 17400.15 61.35 53956.18 88888.00 2008-01-09 06:23:03.406 009 17400.14 61.30 53956.19 88888.00 2008-01-09 06:23:03.906 009 17400.14 61.37 53956.15 88888.00 2008-01-09 06:23:04.406 009 17400.13 61.34 53956.07 88888.00 2008-01-09 06:23:04.906 009 17400.07 61.34 53956.06 88888.00 2008-01-09 06:23:05.406 009 17400.07 61.37 53956.13 88888.00 2008-01-09 06:23:05.906 009 17400.11 61.44 53956.18 88888.00 2008-01-09 06:23:06.406 009 17400.12 61.46 53956.26 88888.00 2008-01-09 06:23:06.906 009 17400.13 61.50 53956.26 88888.00 2008-01-09 06:23:07.406 009 17400.12 61.46 53956.18 88888.00 2008-01-09 06:23:07.906 009 17400.16 61.42 53956.10 88888.00 2008-01-09 06:23:08.406 009 17400.17 61.40 53956.07 88888.00 2008-01-09 06:23:08.906 009 17400.17 61.42 53956.08 88888.00 2008-01-09 06:23:09.406 009 17400.13 61.49 53956.12 88888.00 2008-01-09 06:23:09.906 009 17400.16 61.48 53956.13 88888.00 2008-01-09 06:23:10.406 009 17400.20 61.53 53956.16 88888.00 2008-01-09 06:23:10.906 009 17400.21 61.55 53956.02 88888.00 2008-01-09 06:23:11.406 009 17400.21 61.60 53956.04 88888.00 2008-01-09 06:23:11.906 009 17400.19 61.58 53956.15 88888.00 2008-01-09 06:23:12.406 009 17400.25 61.64 53956.18 88888.00 2008-01-09 06:23:12.906 009 17400.25 61.72 53956.17 88888.00 2008-01-09 06:23:13.406 009 17400.23 61.72 53956.14 88888.00 2008-01-09 06:23:13.906 009 17400.25 61.73 53956.13 88888.00 2008-01-09 06:23:14.406 009 17400.24 61.79 53956.07 88888.00 2008-01-09 06:23:14.906 009 17400.25 61.81 53955.98 88888.00 2008-01-09 06:23:15.406 009 17400.29 61.83 53956.03 88888.00 2008-01-09 06:23:15.906 009 17400.25 61.74 53956.09 88888.00 2008-01-09 06:23:16.406 009 17400.25 61.76 53956.16 88888.00 2008-01-09 06:23:16.906 009 17400.20 61.82 53956.02 88888.00 2008-01-09 06:23:17.406 009 17400.11 61.77 53956.01 88888.00 2008-01-09 06:23:17.906 009 17400.06 61.81 53956.02 88888.00 2008-01-09 06:23:18.406 009 17400.11 61.88 53955.98 88888.00 2008-01-09 06:23:18.906 009 17400.14 61.86 53955.97 88888.00 2008-01-09 06:23:19.406 009 17400.17 61.83 53956.01 88888.00 2008-01-09 06:23:19.906 009 17400.22 61.91 53955.99 88888.00 2008-01-09 06:23:20.406 009 17400.21 61.93 53955.93 88888.00 2008-01-09 06:23:20.906 009 17400.21 61.92 53956.01 88888.00 2008-01-09 06:23:21.406 009 17400.21 61.84 53955.94 88888.00 2008-01-09 06:23:21.906 009 17400.29 61.91 53955.82 88888.00 2008-01-09 06:23:22.406 009 17400.25 61.86 53955.85 88888.00 2008-01-09 06:23:22.906 009 17400.26 61.81 53955.95 88888.00 2008-01-09 06:23:23.406 009 17400.34 61.85 53955.98 88888.00 2008-01-09 06:23:23.906 009 17400.32 61.87 53956.01 88888.00 2008-01-09 06:23:24.406 009 17400.27 61.92 53955.97 88888.00 2008-01-09 06:23:24.906 009 17400.32 61.95 53956.07 88888.00 2008-01-09 06:23:25.406 009 17400.36 61.89 53956.15 88888.00 2008-01-09 06:23:25.906 009 17400.40 61.85 53956.14 88888.00 2008-01-09 06:23:26.406 009 17400.44 61.88 53956.19 88888.00 2008-01-09 06:23:26.906 009 17400.43 61.86 53956.18 88888.00 2008-01-09 06:23:27.406 009 17400.45 61.82 53956.15 88888.00 2008-01-09 06:23:27.906 009 17400.36 61.77 53956.07 88888.00 2008-01-09 06:23:28.406 009 17400.30 61.78 53956.08 88888.00 2008-01-09 06:23:28.906 009 17400.34 61.76 53956.03 88888.00 2008-01-09 06:23:29.406 009 17400.36 61.79 53955.99 88888.00 2008-01-09 06:23:29.906 009 17400.37 61.76 53956.03 88888.00 2008-01-09 06:23:30.406 009 17400.40 61.69 53956.04 88888.00 2008-01-09 06:23:30.906 009 17400.34 61.67 53955.98 88888.00 2008-01-09 06:23:31.406 009 17400.31 61.75 53955.99 88888.00 2008-01-09 06:23:31.906 009 17400.32 61.77 53956.01 88888.00 2008-01-09 06:23:32.406 009 17400.35 61.76 53956.07 88888.00 2008-01-09 06:23:32.906 009 17400.40 61.73 53956.13 88888.00 2008-01-09 06:23:33.406 009 17400.32 61.74 53956.10 88888.00 2008-01-09 06:23:33.906 009 17400.31 61.73 53955.96 88888.00 2008-01-09 06:23:34.406 009 17400.32 61.69 53955.83 88888.00 2008-01-09 06:23:34.906 009 17400.40 61.70 53955.81 88888.00 2008-01-09 06:23:35.406 009 17400.43 61.70 53955.86 88888.00 2008-01-09 06:23:35.906 009 17400.44 61.69 53955.91 88888.00 2008-01-09 06:23:36.406 009 17400.40 61.68 53955.86 88888.00 2008-01-09 06:23:36.906 009 17400.37 61.66 53955.91 88888.00 2008-01-09 06:23:37.406 009 17400.36 61.64 53955.91 88888.00 2008-01-09 06:23:37.906 009 17400.33 61.62 53955.86 88888.00 2008-01-09 06:23:38.406 009 17400.30 61.64 53955.79 88888.00 2008-01-09 06:23:38.906 009 17400.37 61.64 53955.85 88888.00 2008-01-09 06:23:39.406 009 17400.35 61.60 53955.88 88888.00 2008-01-09 06:23:39.906 009 17400.33 61.64 53955.96 88888.00 2008-01-09 06:23:40.406 009 17400.29 61.64 53956.03 88888.00 2008-01-09 06:23:40.906 009 17400.35 61.60 53956.02 88888.00 2008-01-09 06:23:41.406 009 17400.54 61.57 53956.03 88888.00 2008-01-09 06:23:41.906 009 17400.46 61.59 53956.03 88888.00 2008-01-09 06:23:42.406 009 17400.36 61.64 53955.96 88888.00 2008-01-09 06:23:42.906 009 17400.40 61.57 53955.95 88888.00 2008-01-09 06:23:43.406 009 17400.50 61.57 53955.94 88888.00 2008-01-09 06:23:43.906 009 17400.46 61.54 53955.84 88888.00 2008-01-09 06:23:44.406 009 17400.38 61.59 53955.86 88888.00 2008-01-09 06:23:44.906 009 17400.42 61.59 53955.91 88888.00 2008-01-09 06:23:45.406 009 17400.41 61.53 53956.01 88888.00 2008-01-09 06:23:45.906 009 17400.41 61.50 53956.03 88888.00 2008-01-09 06:23:46.406 009 17400.40 61.49 53956.07 88888.00 2008-01-09 06:23:46.906 009 17400.45 61.50 53956.10 88888.00 2008-01-09 06:23:47.406 009 17400.48 61.50 53956.07 88888.00 2008-01-09 06:23:47.906 009 17400.46 61.43 53955.96 88888.00 2008-01-09 06:23:48.406 009 17400.41 61.46 53956.07 88888.00 2008-01-09 06:23:48.906 009 17400.45 61.40 53956.20 88888.00 2008-01-09 06:23:49.406 009 17400.50 61.39 53956.14 88888.00 2008-01-09 06:23:49.906 009 17400.41 61.46 53956.13 88888.00 2008-01-09 06:23:50.406 009 17400.41 61.39 53956.04 88888.00 2008-01-09 06:23:50.906 009 17400.33 61.33 53956.04 88888.00 2008-01-09 06:23:51.406 009 17400.32 61.39 53956.07 88888.00 2008-01-09 06:23:51.906 009 17400.27 61.38 53956.13 88888.00 2008-01-09 06:23:52.406 009 17400.27 61.34 53956.15 88888.00 2008-01-09 06:23:52.906 009 17400.27 61.31 53956.15 88888.00 2008-01-09 06:23:53.406 009 17400.20 61.30 53956.06 88888.00 2008-01-09 06:23:53.906 009 17400.23 61.34 53956.15 88888.00 2008-01-09 06:23:54.406 009 17400.35 61.35 53956.18 88888.00 2008-01-09 06:23:54.906 009 17400.33 61.31 53956.16 88888.00 2008-01-09 06:23:55.406 009 17400.25 61.37 53956.18 88888.00 2008-01-09 06:23:55.906 009 17400.19 61.37 53956.13 88888.00 2008-01-09 06:23:56.406 009 17400.21 61.36 53956.14 88888.00 2008-01-09 06:23:56.906 009 17400.22 61.28 53956.16 88888.00 2008-01-09 06:23:57.406 009 17400.20 61.33 53956.16 88888.00 2008-01-09 06:23:57.906 009 17400.22 61.28 53956.14 88888.00 2008-01-09 06:23:58.406 009 17400.14 61.23 53956.10 88888.00 2008-01-09 06:23:58.906 009 17400.13 61.19 53956.06 88888.00 2008-01-09 06:23:59.406 009 17400.16 61.17 53956.10 88888.00 2008-01-09 06:23:59.906 009 17400.13 61.16 53956.18 88888.00 2008-01-09 06:24:00.406 009 17400.12 61.16 53956.08 88888.00 2008-01-09 06:24:00.906 009 17400.07 61.23 53956.12 88888.00 2008-01-09 06:24:01.406 009 17400.05 61.19 53956.16 88888.00 2008-01-09 06:24:01.906 009 17400.07 61.19 53956.23 88888.00 2008-01-09 06:24:02.406 009 17400.03 61.21 53956.20 88888.00 2008-01-09 06:24:02.906 009 17400.05 61.25 53956.21 88888.00 2008-01-09 06:24:03.406 009 17400.00 61.27 53956.16 88888.00 2008-01-09 06:24:03.906 009 17399.99 61.28 53956.13 88888.00 2008-01-09 06:24:04.406 009 17399.86 61.28 53956.09 88888.00 2008-01-09 06:24:04.906 009 17399.89 61.26 53956.09 88888.00 2008-01-09 06:24:05.406 009 17399.91 61.33 53956.14 88888.00 2008-01-09 06:24:05.906 009 17399.84 61.25 53956.16 88888.00 2008-01-09 06:24:06.406 009 17399.82 61.19 53956.20 88888.00 2008-01-09 06:24:06.906 009 17399.81 61.28 53956.27 88888.00 2008-01-09 06:24:07.406 009 17399.84 61.31 53956.26 88888.00 2008-01-09 06:24:07.906 009 17399.82 61.30 53956.12 88888.00 2008-01-09 06:24:08.406 009 17399.74 61.26 53956.10 88888.00 2008-01-09 06:24:08.906 009 17399.76 61.27 53956.12 88888.00 2008-01-09 06:24:09.406 009 17399.72 61.31 53956.05 88888.00 2008-01-09 06:24:09.906 009 17399.73 61.35 53956.07 88888.00 2008-01-09 06:24:10.406 009 17399.71 61.28 53956.15 88888.00 2008-01-09 06:24:10.906 009 17399.70 61.23 53956.16 88888.00 2008-01-09 06:24:11.406 009 17399.64 61.37 53956.09 88888.00 2008-01-09 06:24:11.906 009 17399.59 61.47 53956.05 88888.00 2008-01-09 06:24:12.406 009 17399.63 61.38 53956.19 88888.00 2008-01-09 06:24:12.906 009 17399.63 61.34 53956.15 88888.00 2008-01-09 06:24:13.406 009 17399.66 61.36 53956.09 88888.00 2008-01-09 06:24:13.906 009 17399.55 61.36 53956.09 88888.00 2008-01-09 06:24:14.406 009 17399.54 61.33 53956.10 88888.00 2008-01-09 06:24:14.906 009 17399.55 61.33 53956.16 88888.00 2008-01-09 06:24:15.406 009 17399.53 61.45 53956.15 88888.00 2008-01-09 06:24:15.906 009 17399.54 61.52 53956.02 88888.00 2008-01-09 06:24:16.406 009 17399.58 61.46 53956.08 88888.00 2008-01-09 06:24:16.906 009 17399.52 61.39 53956.12 88888.00 2008-01-09 06:24:17.406 009 17399.49 61.42 53956.17 88888.00 2008-01-09 06:24:17.906 009 17399.49 61.44 53956.12 88888.00 2008-01-09 06:24:18.406 009 17399.44 61.45 53955.99 88888.00 2008-01-09 06:24:18.906 009 17399.43 61.56 53956.03 88888.00 2008-01-09 06:24:19.406 009 17399.44 61.58 53956.02 88888.00 2008-01-09 06:24:19.906 009 17399.39 61.46 53956.02 88888.00 2008-01-09 06:24:20.406 009 17399.43 61.49 53956.12 88888.00 2008-01-09 06:24:20.906 009 17399.42 61.58 53956.10 88888.00 2008-01-09 06:24:21.406 009 17399.29 61.56 53956.06 88888.00 2008-01-09 06:24:21.906 009 17399.25 61.56 53956.12 88888.00 2008-01-09 06:24:22.406 009 17399.30 61.57 53956.14 88888.00 2008-01-09 06:24:22.906 009 17399.29 61.62 53956.15 88888.00 2008-01-09 06:24:23.406 009 17399.25 61.63 53956.12 88888.00 2008-01-09 06:24:23.906 009 17399.41 61.68 53956.12 88888.00 2008-01-09 06:24:24.406 009 17399.39 61.70 53956.10 88888.00 2008-01-09 06:24:24.906 009 17399.39 61.75 53956.16 88888.00 2008-01-09 06:24:25.406 009 17399.31 61.75 53956.19 88888.00 2008-01-09 06:24:25.906 009 17399.33 61.70 53956.20 88888.00 2008-01-09 06:24:26.406 009 17399.36 61.65 53956.13 88888.00 2008-01-09 06:24:26.906 009 17399.34 61.73 53956.15 88888.00 2008-01-09 06:24:27.406 009 17399.34 61.69 53956.13 88888.00 2008-01-09 06:24:27.906 009 17399.33 61.72 53956.02 88888.00 2008-01-09 06:24:28.406 009 17399.40 61.73 53955.94 88888.00 2008-01-09 06:24:28.906 009 17399.36 61.72 53955.90 88888.00 2008-01-09 06:24:29.406 009 17399.32 61.72 53956.02 88888.00 2008-01-09 06:24:29.906 009 17399.30 61.76 53955.96 88888.00 2008-01-09 06:24:30.406 009 17399.31 61.77 53955.98 88888.00 2008-01-09 06:24:30.906 009 17399.34 61.77 53956.18 88888.00 2008-01-09 06:24:31.406 009 17399.34 61.76 53956.14 88888.00 2008-01-09 06:24:31.906 009 17399.30 61.76 53956.06 88888.00 2008-01-09 06:24:32.406 009 17399.23 61.84 53956.14 88888.00 2008-01-09 06:24:32.906 009 17399.25 61.82 53956.14 88888.00 2008-01-09 06:24:33.406 009 17399.20 61.72 53956.18 88888.00 2008-01-09 06:24:33.906 009 17399.27 61.77 53956.18 88888.00 2008-01-09 06:24:34.406 009 17399.21 61.75 53956.06 88888.00 2008-01-09 06:24:34.906 009 17399.17 61.73 53956.13 88888.00 2008-01-09 06:24:35.406 009 17399.17 61.79 53956.20 88888.00 2008-01-09 06:24:35.906 009 17399.11 61.87 53956.20 88888.00 2008-01-09 06:24:36.406 009 17399.15 61.86 53956.26 88888.00 2008-01-09 06:24:36.906 009 17399.19 61.83 53956.19 88888.00 2008-01-09 06:24:37.406 009 17399.15 61.87 53956.21 88888.00 2008-01-09 06:24:37.906 009 17399.13 61.94 53956.20 88888.00 2008-01-09 06:24:38.406 009 17399.20 61.88 53956.25 88888.00 2008-01-09 06:24:38.906 009 17399.22 61.78 53956.28 88888.00 2008-01-09 06:24:39.406 009 17399.20 61.84 53956.16 88888.00 2008-01-09 06:24:39.906 009 17399.19 61.93 53956.04 88888.00 2008-01-09 06:24:40.406 009 17399.21 61.93 53956.01 88888.00 2008-01-09 06:24:40.906 009 17399.19 61.91 53955.99 88888.00 2008-01-09 06:24:41.406 009 17399.17 61.98 53955.93 88888.00 2008-01-09 06:24:41.906 009 17399.14 61.99 53956.07 88888.00 2008-01-09 06:24:42.406 009 17399.08 62.01 53956.20 88888.00 2008-01-09 06:24:42.906 009 17399.10 62.01 53956.10 88888.00 2008-01-09 06:24:43.406 009 17399.12 61.99 53955.96 88888.00 2008-01-09 06:24:43.906 009 17399.15 61.99 53955.97 88888.00 2008-01-09 06:24:44.406 009 17399.13 62.02 53955.99 88888.00 2008-01-09 06:24:44.906 009 17399.14 61.95 53956.07 88888.00 2008-01-09 06:24:45.406 009 17399.05 61.95 53956.23 88888.00 2008-01-09 06:24:45.906 009 17399.05 61.99 53956.17 88888.00 2008-01-09 06:24:46.406 009 17399.14 62.04 53956.13 88888.00 2008-01-09 06:24:46.906 009 17399.10 61.93 53956.19 88888.00 2008-01-09 06:24:47.406 009 17399.10 61.91 53956.16 88888.00 2008-01-09 06:24:47.906 009 17399.17 62.05 53956.06 88888.00 2008-01-09 06:24:48.406 009 17399.10 62.05 53956.12 88888.00 2008-01-09 06:24:48.906 009 17398.98 61.97 53956.12 88888.00 2008-01-09 06:24:49.406 009 17398.92 61.92 53956.13 88888.00 2008-01-09 06:24:49.906 009 17398.97 61.94 53956.14 88888.00 2008-01-09 06:24:50.406 009 17398.93 61.92 53956.21 88888.00 2008-01-09 06:24:50.906 009 17398.91 61.95 53956.14 88888.00 2008-01-09 06:24:51.406 009 17398.95 62.02 53956.01 88888.00 2008-01-09 06:24:51.906 009 17398.92 62.01 53955.93 88888.00 2008-01-09 06:24:52.406 009 17398.85 62.01 53956.02 88888.00 2008-01-09 06:24:52.906 009 17398.85 62.05 53956.06 88888.00 2008-01-09 06:24:53.406 009 17398.93 62.11 53956.05 88888.00 2008-01-09 06:24:53.906 009 17398.88 62.17 53956.12 88888.00 2008-01-09 06:24:54.406 009 17398.83 62.18 53956.08 88888.00 2008-01-09 06:24:54.906 009 17398.88 62.24 53956.08 88888.00 2008-01-09 06:24:55.406 009 17398.84 62.26 53956.13 88888.00 2008-01-09 06:24:55.906 009 17398.78 62.26 53956.08 88888.00 2008-01-09 06:24:56.406 009 17398.76 62.21 53956.04 88888.00 2008-01-09 06:24:56.906 009 17398.82 62.21 53956.14 88888.00 2008-01-09 06:24:57.406 009 17398.78 62.25 53956.13 88888.00 2008-01-09 06:24:57.906 009 17398.85 62.27 53956.06 88888.00 2008-01-09 06:24:58.406 009 17398.89 62.22 53955.97 88888.00 2008-01-09 06:24:58.906 009 17398.84 62.23 53956.06 88888.00 2008-01-09 06:24:59.406 009 17398.81 62.18 53956.05 88888.00 2008-01-09 06:24:59.906 009 17398.82 62.25 53956.01 88888.00 2008-01-09 06:25:00.406 009 17398.78 62.26 53956.05 88888.00 2008-01-09 06:25:00.906 009 17398.82 62.31 53956.10 88888.00 2008-01-09 06:25:01.406 009 17398.82 62.42 53956.08 88888.00 2008-01-09 06:25:01.906 009 17398.85 62.40 53955.99 88888.00 2008-01-09 06:25:02.406 009 17398.82 62.40 53955.97 88888.00 2008-01-09 06:25:02.906 009 17398.77 62.38 53955.99 88888.00 2008-01-09 06:25:03.406 009 17398.76 62.37 53955.97 88888.00 2008-01-09 06:25:03.906 009 17398.77 62.36 53955.98 88888.00 2008-01-09 06:25:04.406 009 17398.77 62.35 53955.95 88888.00 2008-01-09 06:25:04.906 009 17398.76 62.32 53955.98 88888.00 2008-01-09 06:25:05.406 009 17398.71 62.35 53955.98 88888.00 2008-01-09 06:25:05.906 009 17398.73 62.48 53955.98 88888.00 2008-01-09 06:25:06.406 009 17398.73 62.45 53956.05 88888.00 2008-01-09 06:25:06.906 009 17398.73 62.46 53956.01 88888.00 2008-01-09 06:25:07.406 009 17398.76 62.46 53955.98 88888.00 2008-01-09 06:25:07.906 009 17398.72 62.41 53956.04 88888.00 2008-01-09 06:25:08.406 009 17398.72 62.36 53956.05 88888.00 2008-01-09 06:25:08.906 009 17398.73 62.44 53956.02 88888.00 2008-01-09 06:25:09.406 009 17398.74 62.52 53956.03 88888.00 2008-01-09 06:25:09.906 009 17398.69 62.50 53956.02 88888.00 2008-01-09 06:25:10.406 009 17398.66 62.50 53956.02 88888.00 2008-01-09 06:25:10.906 009 17398.76 62.45 53956.04 88888.00 2008-01-09 06:25:11.406 009 17398.74 62.45 53955.99 88888.00 2008-01-09 06:25:11.906 009 17398.68 62.47 53956.06 88888.00 2008-01-09 06:25:12.406 009 17398.59 62.54 53956.12 88888.00 2008-01-09 06:25:12.906 009 17398.60 62.57 53956.12 88888.00 2008-01-09 06:25:13.406 009 17398.64 62.51 53956.09 88888.00 2008-01-09 06:25:13.906 009 17398.68 62.55 53956.09 88888.00 2008-01-09 06:25:14.406 009 17398.76 62.69 53956.03 88888.00 2008-01-09 06:25:14.906 009 17398.77 62.67 53955.98 88888.00 2008-01-09 06:25:15.406 009 17398.80 62.67 53956.12 88888.00 2008-01-09 06:25:15.906 009 17398.76 62.69 53956.14 88888.00 2008-01-09 06:25:16.406 009 17398.70 62.65 53956.05 88888.00 2008-01-09 06:25:16.906 009 17398.74 62.63 53955.98 88888.00 2008-01-09 06:25:17.406 009 17398.73 62.63 53955.92 88888.00 2008-01-09 06:25:17.906 009 17398.73 62.65 53955.96 88888.00 2008-01-09 06:25:18.406 009 17398.78 62.63 53955.95 88888.00 2008-01-09 06:25:18.906 009 17398.79 62.71 53955.92 88888.00 2008-01-09 06:25:19.406 009 17398.78 62.67 53955.92 88888.00 2008-01-09 06:25:19.906 009 17398.74 62.64 53955.92 88888.00 2008-01-09 06:25:20.406 009 17398.74 62.70 53955.94 88888.00 2008-01-09 06:25:20.906 009 17398.74 62.79 53955.93 88888.00 2008-01-09 06:25:21.406 009 17398.79 62.66 53955.92 88888.00 2008-01-09 06:25:21.906 009 17398.91 62.69 53955.98 88888.00 2008-01-09 06:25:22.406 009 17398.79 62.72 53955.97 88888.00 2008-01-09 06:25:22.906 009 17398.79 62.70 53955.99 88888.00 2008-01-09 06:25:23.406 009 17398.81 62.74 53956.08 88888.00 2008-01-09 06:25:23.906 009 17398.79 62.79 53956.04 88888.00 2008-01-09 06:25:24.406 009 17398.77 62.79 53956.08 88888.00 2008-01-09 06:25:24.906 009 17398.80 62.81 53956.08 88888.00 2008-01-09 06:25:25.406 009 17398.89 62.77 53955.97 88888.00 2008-01-09 06:25:25.906 009 17398.83 62.80 53955.93 88888.00 2008-01-09 06:25:26.406 009 17398.78 62.83 53955.96 88888.00 2008-01-09 06:25:26.906 009 17398.85 62.85 53955.95 88888.00 2008-01-09 06:25:27.406 009 17398.82 62.85 53956.02 88888.00 2008-01-09 06:25:27.906 009 17398.82 62.84 53955.97 88888.00 2008-01-09 06:25:28.406 009 17398.84 62.89 53955.94 88888.00 2008-01-09 06:25:28.906 009 17398.83 62.93 53955.97 88888.00 2008-01-09 06:25:29.406 009 17398.83 62.94 53955.95 88888.00 2008-01-09 06:25:29.906 009 17398.89 62.95 53955.90 88888.00 2008-01-09 06:25:30.406 009 17398.89 62.94 53955.90 88888.00 2008-01-09 06:25:30.906 009 17398.88 62.97 53955.93 88888.00 2008-01-09 06:25:31.406 009 17398.87 62.96 53955.88 88888.00 2008-01-09 06:25:31.906 009 17398.90 62.97 53955.92 88888.00 2008-01-09 06:25:32.406 009 17399.04 62.92 53955.98 88888.00 2008-01-09 06:25:32.906 009 17398.97 62.86 53956.04 88888.00 2008-01-09 06:25:33.406 009 17398.94 62.85 53955.97 88888.00 2008-01-09 06:25:33.906 009 17398.92 62.89 53955.92 88888.00 2008-01-09 06:25:34.406 009 17398.81 62.92 53955.86 88888.00 2008-01-09 06:25:34.906 009 17398.89 62.85 53955.86 88888.00 2008-01-09 06:25:35.406 009 17398.88 62.87 53955.79 88888.00 2008-01-09 06:25:35.906 009 17398.91 62.97 53955.81 88888.00 2008-01-09 06:25:36.406 009 17398.91 62.97 53955.84 88888.00 2008-01-09 06:25:36.906 009 17398.87 63.00 53955.86 88888.00 2008-01-09 06:25:37.406 009 17398.89 62.93 53955.84 88888.00 2008-01-09 06:25:37.906 009 17398.90 62.89 53955.73 88888.00 2008-01-09 06:25:38.406 009 17398.90 62.90 53955.73 88888.00 2008-01-09 06:25:38.906 009 17398.88 62.87 53955.80 88888.00 2008-01-09 06:25:39.406 009 17398.92 62.91 53955.80 88888.00 2008-01-09 06:25:39.903 009 17398.95 62.94 53955.81 88888.00 2008-01-09 06:25:40.403 009 17398.93 62.93 53955.88 88888.00 2008-01-09 06:25:40.903 009 17398.84 62.93 53955.78 88888.00 2008-01-09 06:25:41.403 009 17398.84 62.95 53955.70 88888.00 2008-01-09 06:25:41.903 009 17398.84 62.95 53955.72 88888.00 2008-01-09 06:25:42.403 009 17398.82 62.84 53955.84 88888.00 2008-01-09 06:25:42.903 009 17398.80 62.95 53955.88 88888.00 2008-01-09 06:25:43.403 009 17398.80 63.00 53955.86 88888.00 2008-01-09 06:25:43.903 009 17398.85 62.96 53955.80 88888.00 2008-01-09 06:25:44.403 009 17398.79 62.91 53955.80 88888.00 2008-01-09 06:25:44.903 009 17398.81 62.89 53955.86 88888.00 2008-01-09 06:25:45.403 009 17398.88 62.89 53955.96 88888.00 2008-01-09 06:25:45.903 009 17398.87 62.86 53955.92 88888.00 2008-01-09 06:25:46.403 009 17398.80 62.82 53955.87 88888.00 2008-01-09 06:25:46.903 009 17398.73 62.84 53955.87 88888.00 2008-01-09 06:25:47.403 009 17398.81 62.82 53955.93 88888.00 2008-01-09 06:25:47.903 009 17398.81 62.83 53955.92 88888.00 2008-01-09 06:25:48.403 009 17398.79 62.85 53955.92 88888.00 2008-01-09 06:25:48.903 009 17398.76 62.85 53955.92 88888.00 2008-01-09 06:25:49.403 009 17398.73 62.85 53955.96 88888.00 2008-01-09 06:25:49.903 009 17398.68 62.80 53955.85 88888.00 2008-01-09 06:25:50.403 009 17398.69 62.75 53955.78 88888.00 2008-01-09 06:25:50.903 009 17398.73 62.82 53955.84 88888.00 2008-01-09 06:25:51.403 009 17398.70 62.82 53955.85 88888.00 2008-01-09 06:25:51.903 009 17398.63 62.85 53955.74 88888.00 2008-01-09 06:25:52.403 009 17398.66 62.84 53955.78 88888.00 2008-01-09 06:25:52.903 009 17398.60 62.80 53955.81 88888.00 2008-01-09 06:25:53.403 009 17398.66 62.72 53955.83 88888.00 2008-01-09 06:25:53.903 009 17398.66 62.73 53955.87 88888.00 2008-01-09 06:25:54.403 009 17398.64 62.77 53955.84 88888.00 2008-01-09 06:25:54.903 009 17398.62 62.81 53955.87 88888.00 2008-01-09 06:25:55.403 009 17398.69 62.85 53955.82 88888.00 2008-01-09 06:25:55.903 009 17398.66 62.84 53955.83 88888.00 2008-01-09 06:25:56.403 009 17398.68 62.81 53955.88 88888.00 2008-01-09 06:25:56.903 009 17398.68 62.89 53955.81 88888.00 2008-01-09 06:25:57.403 009 17398.64 62.90 53955.80 88888.00 2008-01-09 06:25:57.903 009 17398.56 62.89 53955.84 88888.00 2008-01-09 06:25:58.403 009 17398.52 62.86 53955.95 88888.00 2008-01-09 06:25:58.903 009 17398.50 62.83 53955.92 88888.00 2008-01-09 06:25:59.403 009 17398.40 62.82 53955.84 88888.00 2008-01-09 06:25:59.903 009 17398.38 62.90 53955.81 88888.00 2008-01-09 06:26:00.403 009 17398.37 62.93 53955.78 88888.00 2008-01-09 06:26:00.903 009 17398.31 62.92 53955.76 88888.00 2008-01-09 06:26:01.403 009 17398.38 62.99 53955.83 88888.00 2008-01-09 06:26:01.903 009 17398.42 62.92 53955.87 88888.00 2008-01-09 06:26:02.403 009 17398.43 62.87 53955.84 88888.00 2008-01-09 06:26:02.903 009 17398.33 62.90 53955.81 88888.00 2008-01-09 06:26:03.403 009 17398.33 62.97 53955.76 88888.00 2008-01-09 06:26:03.903 009 17398.30 62.92 53955.71 88888.00 2008-01-09 06:26:04.403 009 17398.27 62.84 53955.65 88888.00 2008-01-09 06:26:04.903 009 17398.23 62.89 53955.72 88888.00 2008-01-09 06:26:05.403 009 17398.26 62.94 53955.70 88888.00 2008-01-09 06:26:05.903 009 17398.27 62.94 53955.70 88888.00 2008-01-09 06:26:06.403 009 17398.21 62.92 53955.72 88888.00 2008-01-09 06:26:06.903 009 17398.20 62.91 53955.75 88888.00 2008-01-09 06:26:07.403 009 17398.32 63.01 53955.78 88888.00 2008-01-09 06:26:07.903 009 17398.36 63.02 53955.71 88888.00 2008-01-09 06:26:08.403 009 17398.36 63.00 53955.72 88888.00 2008-01-09 06:26:08.903 009 17398.33 63.02 53955.73 88888.00 2008-01-09 06:26:09.403 009 17398.30 62.96 53955.68 88888.00 2008-01-09 06:26:09.903 009 17398.35 62.90 53955.62 88888.00 2008-01-09 06:26:10.403 009 17398.32 62.93 53955.56 88888.00 2008-01-09 06:26:10.903 009 17398.31 62.94 53955.67 88888.00 2008-01-09 06:26:11.403 009 17398.32 62.97 53955.68 88888.00 2008-01-09 06:26:11.903 009 17398.33 63.00 53955.58 88888.00 2008-01-09 06:26:12.403 009 17398.33 63.01 53955.54 88888.00 2008-01-09 06:26:12.903 009 17398.30 63.08 53955.58 88888.00 2008-01-09 06:26:13.403 009 17398.22 63.11 53955.57 88888.00 2008-01-09 06:26:13.903 009 17398.27 63.12 53955.62 88888.00 2008-01-09 06:26:14.403 009 17398.31 63.14 53955.67 88888.00 2008-01-09 06:26:14.903 009 17398.28 63.05 53955.69 88888.00 2008-01-09 06:26:15.403 009 17398.28 63.00 53955.72 88888.00 2008-01-09 06:26:15.903 009 17398.38 63.04 53955.81 88888.00 2008-01-09 06:26:16.403 009 17398.32 63.06 53955.82 88888.00 2008-01-09 06:26:16.903 009 17398.25 63.08 53955.75 88888.00 2008-01-09 06:26:17.403 009 17398.20 63.08 53955.68 88888.00 2008-01-09 06:26:17.903 009 17398.27 63.06 53955.68 88888.00 2008-01-09 06:26:18.403 009 17398.30 63.04 53955.65 88888.00 2008-01-09 06:26:18.903 009 17398.29 62.97 53955.76 88888.00 2008-01-09 06:26:19.403 009 17398.19 63.03 53955.79 88888.00 2008-01-09 06:26:19.903 009 17398.18 62.99 53955.74 88888.00 2008-01-09 06:26:20.403 009 17398.21 62.94 53955.78 88888.00 2008-01-09 06:26:20.903 009 17398.20 62.94 53955.78 88888.00 2008-01-09 06:26:21.403 009 17398.22 63.01 53955.79 88888.00 2008-01-09 06:26:21.903 009 17398.13 62.99 53955.86 88888.00 2008-01-09 06:26:22.403 009 17398.19 62.99 53955.82 88888.00 2008-01-09 06:26:22.903 009 17398.21 62.96 53955.79 88888.00 2008-01-09 06:26:23.403 009 17398.27 63.03 53955.74 88888.00 2008-01-09 06:26:23.903 009 17398.27 63.06 53955.67 88888.00 2008-01-09 06:26:24.403 009 17398.16 63.00 53955.73 88888.00 2008-01-09 06:26:24.903 009 17398.12 62.97 53955.76 88888.00 2008-01-09 06:26:25.403 009 17398.09 63.05 53955.73 88888.00 2008-01-09 06:26:25.903 009 17398.11 63.10 53955.75 88888.00 2008-01-09 06:26:26.403 009 17398.15 63.09 53955.76 88888.00 2008-01-09 06:26:26.903 009 17398.11 63.12 53955.78 88888.00 2008-01-09 06:26:27.403 009 17398.08 63.13 53955.79 88888.00 2008-01-09 06:26:27.903 009 17398.10 63.16 53955.73 88888.00 2008-01-09 06:26:28.403 009 17398.08 63.19 53955.78 88888.00 2008-01-09 06:26:28.903 009 17398.03 63.16 53955.75 88888.00 2008-01-09 06:26:29.403 009 17398.05 63.14 53955.76 88888.00 2008-01-09 06:26:29.903 009 17398.03 63.16 53955.78 88888.00 2008-01-09 06:26:30.403 009 17398.01 63.22 53955.76 88888.00 2008-01-09 06:26:30.903 009 17397.99 63.20 53955.71 88888.00 2008-01-09 06:26:31.403 009 17397.99 63.09 53955.71 88888.00 2008-01-09 06:26:31.903 009 17397.99 63.03 53955.80 88888.00 2008-01-09 06:26:32.403 009 17397.90 63.01 53955.75 88888.00 2008-01-09 06:26:32.903 009 17397.93 63.05 53955.72 88888.00 2008-01-09 06:26:33.403 009 17398.00 63.03 53955.76 88888.00 2008-01-09 06:26:33.903 009 17397.93 63.08 53955.70 88888.00 2008-01-09 06:26:34.403 009 17397.88 63.10 53955.67 88888.00 2008-01-09 06:26:34.903 009 17397.89 63.09 53955.69 88888.00 2008-01-09 06:26:35.403 009 17397.79 63.06 53955.59 88888.00 2008-01-09 06:26:35.903 009 17397.79 63.05 53955.58 88888.00 2008-01-09 06:26:36.403 009 17397.85 63.13 53955.67 88888.00 2008-01-09 06:26:36.903 009 17397.90 63.04 53955.62 88888.00 2008-01-09 06:26:37.403 009 17397.85 63.04 53955.63 88888.00 2008-01-09 06:26:37.903 009 17397.80 63.09 53955.58 88888.00 2008-01-09 06:26:38.403 009 17397.77 63.05 53955.50 88888.00 2008-01-09 06:26:38.903 009 17397.72 63.04 53955.64 88888.00 2008-01-09 06:26:39.403 009 17397.75 63.03 53955.63 88888.00 2008-01-09 06:26:39.903 009 17397.72 63.10 53955.71 88888.00 2008-01-09 06:26:40.403 009 17397.67 63.15 53955.73 88888.00 2008-01-09 06:26:40.903 009 17397.69 63.12 53955.65 88888.00 2008-01-09 06:26:41.403 009 17397.71 63.08 53955.62 88888.00 2008-01-09 06:26:41.903 009 17397.75 63.11 53955.69 88888.00 2008-01-09 06:26:42.403 009 17397.77 63.14 53955.62 88888.00 2008-01-09 06:26:42.903 009 17397.68 63.21 53955.62 88888.00 2008-01-09 06:26:43.403 009 17397.64 63.23 53955.64 88888.00 2008-01-09 06:26:43.903 009 17397.66 63.25 53955.57 88888.00 2008-01-09 06:26:44.403 009 17397.66 63.25 53955.65 88888.00 2008-01-09 06:26:44.903 009 17397.60 63.28 53955.64 88888.00 2008-01-09 06:26:45.403 009 17397.57 63.26 53955.60 88888.00 2008-01-09 06:26:45.903 009 17397.58 63.29 53955.54 88888.00 2008-01-09 06:26:46.403 009 17397.64 63.26 53955.51 88888.00 2008-01-09 06:26:46.903 009 17397.59 63.28 53955.49 88888.00 2008-01-09 06:26:47.403 009 17397.56 63.29 53955.59 88888.00 2008-01-09 06:26:47.903 009 17397.62 63.33 53955.67 88888.00 2008-01-09 06:26:48.403 009 17397.71 63.38 53955.71 88888.00 2008-01-09 06:26:48.903 009 17397.70 63.43 53955.58 88888.00 2008-01-09 06:26:49.403 009 17397.55 63.47 53955.59 88888.00 2008-01-09 06:26:49.903 009 17397.62 63.51 53955.72 88888.00 2008-01-09 06:26:50.403 009 17397.68 63.53 53955.72 88888.00 2008-01-09 06:26:50.903 009 17397.67 63.60 53955.73 88888.00 2008-01-09 06:26:51.403 009 17397.69 63.60 53955.63 88888.00 2008-01-09 06:26:51.903 009 17397.58 63.58 53955.57 88888.00 2008-01-09 06:26:52.403 009 17397.52 63.57 53955.56 88888.00 2008-01-09 06:26:52.903 009 17397.55 63.58 53955.56 88888.00 2008-01-09 06:26:53.403 009 17397.56 63.55 53955.52 88888.00 2008-01-09 06:26:53.903 009 17397.55 63.54 53955.61 88888.00 2008-01-09 06:26:54.403 009 17397.50 63.55 53955.62 88888.00 2008-01-09 06:26:54.903 009 17397.51 63.53 53955.63 88888.00 2008-01-09 06:26:55.403 009 17397.58 63.52 53955.61 88888.00 2008-01-09 06:26:55.903 009 17397.51 63.62 53955.63 88888.00 2008-01-09 06:26:56.403 009 17397.51 63.71 53955.63 88888.00 2008-01-09 06:26:56.903 009 17397.50 63.74 53955.59 88888.00 2008-01-09 06:26:57.403 009 17397.56 63.70 53955.62 88888.00 2008-01-09 06:26:57.903 009 17397.51 63.72 53955.65 88888.00 2008-01-09 06:26:58.403 009 17397.47 63.78 53955.79 88888.00 2008-01-09 06:26:58.903 009 17397.54 63.81 53955.75 88888.00 2008-01-09 06:26:59.403 009 17397.59 63.84 53955.64 88888.00 2008-01-09 06:26:59.903 009 17397.64 63.79 53955.64 88888.00 2008-01-09 06:27:00.403 009 17397.59 63.86 53955.69 88888.00 2008-01-09 06:27:00.903 009 17397.54 63.93 53955.70 88888.00 2008-01-09 06:27:01.403 009 17397.58 63.89 53955.63 88888.00 2008-01-09 06:27:01.903 009 17397.56 63.92 53955.58 88888.00 2008-01-09 06:27:02.403 009 17397.52 63.92 53955.53 88888.00 2008-01-09 06:27:02.903 009 17397.50 63.96 53955.65 88888.00 2008-01-09 06:27:03.403 009 17397.45 63.98 53955.62 88888.00 2008-01-09 06:27:03.903 009 17397.51 64.03 53955.60 88888.00 2008-01-09 06:27:04.403 009 17397.57 64.08 53955.58 88888.00 2008-01-09 06:27:04.903 009 17397.52 64.10 53955.62 88888.00 2008-01-09 06:27:05.403 009 17397.50 64.00 53955.59 88888.00 2008-01-09 06:27:05.903 009 17397.56 63.98 53955.53 88888.00 2008-01-09 06:27:06.403 009 17397.60 63.96 53955.53 88888.00 2008-01-09 06:27:06.903 009 17397.56 63.97 53955.58 88888.00 2008-01-09 06:27:07.403 009 17397.55 64.01 53955.46 88888.00 2008-01-09 06:27:07.903 009 17397.54 63.97 53955.49 88888.00 2008-01-09 06:27:08.403 009 17397.48 63.97 53955.49 88888.00 2008-01-09 06:27:08.903 009 17397.50 63.98 53955.49 88888.00 2008-01-09 06:27:09.403 009 17397.46 63.98 53955.41 88888.00 2008-01-09 06:27:09.903 009 17397.47 64.07 53955.39 88888.00 2008-01-09 06:27:10.403 009 17397.50 64.09 53955.42 88888.00 2008-01-09 06:27:10.903 009 17397.45 64.07 53955.48 88888.00 2008-01-09 06:27:11.403 009 17397.47 64.16 53955.46 88888.00 2008-01-09 06:27:11.903 009 17397.48 64.11 53955.46 88888.00 2008-01-09 06:27:12.403 009 17397.49 64.19 53955.41 88888.00 2008-01-09 06:27:12.903 009 17397.52 64.21 53955.36 88888.00 2008-01-09 06:27:13.403 009 17397.52 64.21 53955.34 88888.00 2008-01-09 06:27:13.903 009 17397.55 64.25 53955.36 88888.00 2008-01-09 06:27:14.403 009 17397.56 64.25 53955.40 88888.00 2008-01-09 06:27:14.903 009 17397.57 64.14 53955.52 88888.00 2008-01-09 06:27:15.403 009 17397.55 64.20 53955.52 88888.00 2008-01-09 06:27:15.903 009 17397.58 64.27 53955.47 88888.00 2008-01-09 06:27:16.403 009 17397.60 64.20 53955.47 88888.00 2008-01-09 06:27:16.903 009 17397.61 64.21 53955.67 88888.00 2008-01-09 06:27:17.403 009 17397.61 64.25 53955.67 88888.00 2008-01-09 06:27:17.903 009 17397.59 64.27 53955.62 88888.00 2008-01-09 06:27:18.403 009 17397.59 64.29 53955.62 88888.00 2008-01-09 06:27:18.903 009 17397.58 64.26 53955.49 88888.00 2008-01-09 06:27:19.403 009 17397.56 64.23 53955.48 88888.00 2008-01-09 06:27:19.903 009 17397.55 64.30 53955.50 88888.00 2008-01-09 06:27:20.403 009 17397.50 64.33 53955.62 88888.00 2008-01-09 06:27:20.903 009 17397.51 64.33 53955.68 88888.00 2008-01-09 06:27:21.403 009 17397.54 64.40 53955.67 88888.00 2008-01-09 06:27:21.903 009 17397.50 64.38 53955.59 88888.00 2008-01-09 06:27:22.403 009 17397.55 64.31 53955.41 88888.00 2008-01-09 06:27:22.903 009 17397.51 64.42 53955.40 88888.00 2008-01-09 06:27:23.403 009 17397.42 64.46 53955.42 88888.00 2008-01-09 06:27:23.903 009 17397.46 64.45 53955.43 88888.00 2008-01-09 06:27:24.403 009 17397.48 64.41 53955.57 88888.00 2008-01-09 06:27:24.903 009 17397.56 64.42 53955.60 88888.00 2008-01-09 06:27:25.403 009 17397.54 64.48 53955.48 88888.00 2008-01-09 06:27:25.903 009 17397.50 64.51 53955.42 88888.00 2008-01-09 06:27:26.403 009 17397.41 64.53 53955.45 88888.00 2008-01-09 06:27:26.903 009 17397.49 64.52 53955.48 88888.00 2008-01-09 06:27:27.403 009 17397.56 64.49 53955.48 88888.00 2008-01-09 06:27:27.903 009 17397.56 64.50 53955.51 88888.00 2008-01-09 06:27:28.403 009 17397.60 64.58 53955.57 88888.00 2008-01-09 06:27:28.903 009 17397.62 64.66 53955.52 88888.00 2008-01-09 06:27:29.403 009 17397.62 64.64 53955.50 88888.00 2008-01-09 06:27:29.903 009 17397.55 64.65 53955.52 88888.00 2008-01-09 06:27:30.403 009 17397.58 64.64 53955.61 88888.00 2008-01-09 06:27:30.903 009 17397.68 64.62 53955.57 88888.00 2008-01-09 06:27:31.403 009 17397.69 64.60 53955.63 88888.00 2008-01-09 06:27:31.903 009 17397.70 64.53 53955.61 88888.00 2008-01-09 06:27:32.403 009 17397.60 64.53 53955.50 88888.00 2008-01-09 06:27:32.903 009 17397.52 64.55 53955.52 88888.00 2008-01-09 06:27:33.403 009 17397.50 64.57 53955.52 88888.00 2008-01-09 06:27:33.903 009 17397.66 64.56 53955.52 88888.00 2008-01-09 06:27:34.403 009 17397.71 64.51 53955.49 88888.00 2008-01-09 06:27:34.903 009 17397.71 64.48 53955.46 88888.00 2008-01-09 06:27:35.403 009 17397.72 64.50 53955.57 88888.00 2008-01-09 06:27:35.903 009 17397.69 64.61 53955.56 88888.00 2008-01-09 06:27:36.403 009 17397.59 64.59 53955.48 88888.00 2008-01-09 06:27:36.903 009 17397.64 64.50 53955.47 88888.00 2008-01-09 06:27:37.403 009 17397.71 64.49 53955.49 88888.00 2008-01-09 06:27:37.903 009 17397.71 64.55 53955.39 88888.00 2008-01-09 06:27:38.403 009 17397.67 64.56 53955.42 88888.00 2008-01-09 06:27:38.903 009 17397.72 64.59 53955.40 88888.00 2008-01-09 06:27:39.403 009 17397.69 64.64 53955.49 88888.00 2008-01-09 06:27:39.903 009 17397.69 64.59 53955.46 88888.00 2008-01-09 06:27:40.403 009 17397.68 64.58 53955.39 88888.00 2008-01-09 06:27:40.903 009 17397.68 64.57 53955.34 88888.00 2008-01-09 06:27:41.403 009 17397.66 64.57 53955.26 88888.00 2008-01-09 06:27:41.903 009 17397.64 64.52 53955.25 88888.00 2008-01-09 06:27:42.403 009 17397.65 64.48 53955.22 88888.00 2008-01-09 06:27:42.903 009 17397.71 64.46 53955.20 88888.00 2008-01-09 06:27:43.403 009 17397.70 64.49 53955.34 88888.00 2008-01-09 06:27:43.903 009 17397.66 64.51 53955.36 88888.00 2008-01-09 06:27:44.403 009 17397.72 64.49 53955.34 88888.00 2008-01-09 06:27:44.903 009 17397.67 64.57 53955.40 88888.00 2008-01-09 06:27:45.403 009 17397.71 64.53 53955.46 88888.00 2008-01-09 06:27:45.903 009 17397.77 64.55 53955.45 88888.00 2008-01-09 06:27:46.403 009 17397.75 64.58 53955.38 88888.00 2008-01-09 06:27:46.903 009 17397.74 64.58 53955.28 88888.00 2008-01-09 06:27:47.403 009 17397.75 64.60 53955.28 88888.00 2008-01-09 06:27:47.903 009 17397.78 64.56 53955.32 88888.00 2008-01-09 06:27:48.403 009 17397.72 64.51 53955.39 88888.00 2008-01-09 06:27:48.903 009 17397.70 64.56 53955.39 88888.00 2008-01-09 06:27:49.403 009 17397.77 64.59 53955.39 88888.00 2008-01-09 06:27:49.903 009 17397.69 64.59 53955.36 88888.00 2008-01-09 06:27:50.403 009 17397.72 64.58 53955.31 88888.00 2008-01-09 06:27:50.903 009 17397.76 64.57 53955.34 88888.00 2008-01-09 06:27:51.403 009 17397.76 64.52 53955.31 88888.00 2008-01-09 06:27:51.903 009 17397.80 64.53 53955.30 88888.00 2008-01-09 06:27:52.403 009 17397.84 64.56 53955.34 88888.00 2008-01-09 06:27:52.903 009 17397.78 64.60 53955.34 88888.00 2008-01-09 06:27:53.403 009 17397.71 64.65 53955.40 88888.00 2008-01-09 06:27:53.903 009 17397.75 64.64 53955.42 88888.00 2008-01-09 06:27:54.403 009 17397.77 64.65 53955.45 88888.00 2008-01-09 06:27:54.903 009 17397.77 64.61 53955.49 88888.00 2008-01-09 06:27:55.403 009 17397.77 64.66 53955.39 88888.00 2008-01-09 06:27:55.903 009 17397.85 64.58 53955.35 88888.00 2008-01-09 06:27:56.403 009 17397.79 64.55 53955.35 88888.00 2008-01-09 06:27:56.903 009 17397.76 64.53 53955.41 88888.00 2008-01-09 06:27:57.403 009 17397.74 64.53 53955.40 88888.00 2008-01-09 06:27:57.903 009 17397.75 64.49 53955.43 88888.00 2008-01-09 06:27:58.403 009 17397.82 64.53 53955.41 88888.00 2008-01-09 06:27:58.903 009 17397.82 64.57 53955.48 88888.00 2008-01-09 06:27:59.403 009 17397.81 64.49 53955.48 88888.00 2008-01-09 06:27:59.903 009 17397.80 64.43 53955.46 88888.00 2008-01-09 06:28:00.403 009 17397.84 64.50 53955.43 88888.00 2008-01-09 06:28:00.903 009 17397.79 64.45 53955.53 88888.00 2008-01-09 06:28:01.403 009 17397.67 64.45 53955.48 88888.00 2008-01-09 06:28:01.903 009 17397.71 64.50 53955.47 88888.00 2008-01-09 06:28:02.403 009 17397.78 64.48 53955.50 88888.00 2008-01-09 06:28:02.903 009 17397.79 64.46 53955.42 88888.00 2008-01-09 06:28:03.403 009 17397.77 64.49 53955.43 88888.00 2008-01-09 06:28:03.903 009 17397.77 64.46 53955.49 88888.00 2008-01-09 06:28:04.403 009 17397.84 64.43 53955.37 88888.00 2008-01-09 06:28:04.903 009 17397.85 64.43 53955.34 88888.00 2008-01-09 06:28:05.403 009 17397.86 64.52 53955.27 88888.00 2008-01-09 06:28:05.903 009 17397.87 64.50 53955.38 88888.00 2008-01-09 06:28:06.403 009 17397.85 64.43 53955.39 88888.00 2008-01-09 06:28:06.903 009 17397.82 64.45 53955.45 88888.00 2008-01-09 06:28:07.403 009 17397.82 64.40 53955.49 88888.00 2008-01-09 06:28:07.903 009 17397.84 64.37 53955.49 88888.00 2008-01-09 06:28:08.403 009 17397.87 64.36 53955.51 88888.00 2008-01-09 06:28:08.903 009 17397.81 64.38 53955.57 88888.00 2008-01-09 06:28:09.403 009 17397.85 64.40 53955.48 88888.00 2008-01-09 06:28:09.903 009 17397.78 64.40 53955.47 88888.00 2008-01-09 06:28:10.403 009 17397.80 64.38 53955.54 88888.00 2008-01-09 06:28:10.903 009 17397.91 64.35 53955.50 88888.00 2008-01-09 06:28:11.403 009 17397.90 64.36 53955.50 88888.00 2008-01-09 06:28:11.903 009 17397.87 64.35 53955.53 88888.00 2008-01-09 06:28:12.403 009 17397.86 64.31 53955.47 88888.00 2008-01-09 06:28:12.903 009 17397.86 64.30 53955.41 88888.00 2008-01-09 06:28:13.403 009 17397.89 64.29 53955.45 88888.00 2008-01-09 06:28:13.903 009 17397.91 64.26 53955.40 88888.00 2008-01-09 06:28:14.403 009 17397.85 64.23 53955.36 88888.00 2008-01-09 06:28:14.900 009 17397.87 64.20 53955.38 88888.00 2008-01-09 06:28:15.400 009 17397.85 64.21 53955.42 88888.00 2008-01-09 06:28:15.900 009 17397.84 64.28 53955.49 88888.00 2008-01-09 06:28:16.400 009 17397.85 64.27 53955.56 88888.00 2008-01-09 06:28:16.900 009 17397.87 64.25 53955.51 88888.00 2008-01-09 06:28:17.400 009 17397.85 64.25 53955.56 88888.00 2008-01-09 06:28:17.900 009 17397.84 64.22 53955.51 88888.00 2008-01-09 06:28:18.400 009 17397.82 64.19 53955.39 88888.00 2008-01-09 06:28:18.900 009 17397.81 64.17 53955.41 88888.00 2008-01-09 06:28:19.400 009 17397.86 64.22 53955.40 88888.00 2008-01-09 06:28:19.900 009 17397.69 64.27 53955.35 88888.00 2008-01-09 06:28:20.400 009 17397.74 64.33 53955.31 88888.00 2008-01-09 06:28:20.900 009 17397.67 64.22 53955.38 88888.00 2008-01-09 06:28:21.400 009 17397.66 64.23 53955.51 88888.00 2008-01-09 06:28:21.900 009 17397.67 64.21 53955.46 88888.00 2008-01-09 06:28:22.400 009 17397.68 64.23 53955.34 88888.00 2008-01-09 06:28:22.900 009 17397.66 64.23 53955.32 88888.00 2008-01-09 06:28:23.400 009 17397.52 64.25 53955.35 88888.00 2008-01-09 06:28:23.900 009 17397.50 64.19 53955.36 88888.00 2008-01-09 06:28:24.400 009 17397.61 64.10 53955.29 88888.00 2008-01-09 06:28:24.900 009 17397.56 64.13 53955.37 88888.00 2008-01-09 06:28:25.400 009 17397.55 64.19 53955.34 88888.00 2008-01-09 06:28:25.900 009 17397.57 64.12 53955.30 88888.00 2008-01-09 06:28:26.400 009 17397.52 64.10 53955.36 88888.00 2008-01-09 06:28:26.900 009 17397.52 64.12 53955.31 88888.00 2008-01-09 06:28:27.400 009 17397.52 64.20 53955.32 88888.00 2008-01-09 06:28:27.900 009 17397.51 64.23 53955.36 88888.00 2008-01-09 06:28:28.400 009 17397.50 64.18 53955.38 88888.00 2008-01-09 06:28:28.900 009 17397.56 64.14 53955.46 88888.00 2008-01-09 06:28:29.400 009 17397.59 64.20 53955.60 88888.00 2008-01-09 06:28:29.900 009 17397.56 64.19 53955.52 88888.00 2008-01-09 06:28:30.400 009 17397.54 64.19 53955.52 88888.00 2008-01-09 06:28:30.900 009 17397.54 64.25 53955.52 88888.00 2008-01-09 06:28:31.400 009 17397.52 64.22 53955.51 88888.00 2008-01-09 06:28:31.900 009 17397.46 64.22 53955.47 88888.00 2008-01-09 06:28:32.400 009 17397.37 64.28 53955.45 88888.00 2008-01-09 06:28:32.900 009 17397.36 64.28 53955.43 88888.00 2008-01-09 06:28:33.400 009 17397.37 64.20 53955.46 88888.00 2008-01-09 06:28:33.900 009 17397.33 64.18 53955.38 88888.00 2008-01-09 06:28:34.400 009 17397.40 64.20 53955.40 88888.00 2008-01-09 06:28:34.900 009 17397.44 64.22 53955.47 88888.00 2008-01-09 06:28:35.400 009 17397.30 64.21 53955.43 88888.00 2008-01-09 06:28:35.900 009 17397.26 64.21 53955.41 88888.00 2008-01-09 06:28:36.400 009 17397.19 64.20 53955.40 88888.00 2008-01-09 06:28:36.900 009 17397.24 64.27 53955.34 88888.00 2008-01-09 06:28:37.400 009 17397.29 64.31 53955.37 88888.00 2008-01-09 06:28:37.900 009 17397.30 64.35 53955.47 88888.00 2008-01-09 06:28:38.400 009 17397.30 64.39 53955.45 88888.00 2008-01-09 06:28:38.900 009 17397.33 64.36 53955.38 88888.00 2008-01-09 06:28:39.400 009 17397.34 64.28 53955.46 88888.00 2008-01-09 06:28:39.900 009 17397.31 64.26 53955.56 88888.00 2008-01-09 06:28:40.400 009 17397.36 64.36 53955.51 88888.00 2008-01-09 06:28:40.900 009 17397.31 64.40 53955.40 88888.00 2008-01-09 06:28:41.400 009 17397.25 64.45 53955.31 88888.00 2008-01-09 06:28:41.900 009 17397.18 64.37 53955.31 88888.00 2008-01-09 06:28:42.400 009 17397.20 64.33 53955.31 88888.00 2008-01-09 06:28:42.900 009 17397.17 64.41 53955.45 88888.00 2008-01-09 06:28:43.400 009 17397.13 64.42 53955.48 88888.00 2008-01-09 06:28:43.900 009 17397.15 64.47 53955.43 88888.00 2008-01-09 06:28:44.400 009 17397.20 64.42 53955.38 88888.00 2008-01-09 06:28:44.900 009 17397.27 64.37 53955.42 88888.00 2008-01-09 06:28:45.400 009 17397.26 64.39 53955.45 88888.00 2008-01-09 06:28:45.900 009 17397.21 64.37 53955.43 88888.00 2008-01-09 06:28:46.400 009 17397.18 64.40 53955.40 88888.00 2008-01-09 06:28:46.900 009 17397.19 64.46 53955.27 88888.00 2008-01-09 06:28:47.400 009 17397.29 64.47 53955.23 88888.00 2008-01-09 06:28:47.900 009 17397.28 64.45 53955.25 88888.00 2008-01-09 06:28:48.400 009 17397.24 64.42 53955.28 88888.00 2008-01-09 06:28:48.900 009 17397.24 64.48 53955.27 88888.00 2008-01-09 06:28:49.400 009 17397.21 64.56 53955.29 88888.00 2008-01-09 06:28:49.900 009 17397.20 64.55 53955.35 88888.00 2008-01-09 06:28:50.400 009 17397.14 64.47 53955.35 88888.00 2008-01-09 06:28:50.900 009 17397.06 64.51 53955.36 88888.00 2008-01-09 06:28:51.400 009 17397.11 64.52 53955.25 88888.00 2008-01-09 06:28:51.900 009 17397.15 64.51 53955.25 88888.00 2008-01-09 06:28:52.400 009 17397.09 64.53 53955.29 88888.00 2008-01-09 06:28:52.900 009 17397.10 64.47 53955.27 88888.00 2008-01-09 06:28:53.400 009 17397.10 64.48 53955.18 88888.00 2008-01-09 06:28:53.900 009 17397.10 64.56 53955.17 88888.00 2008-01-09 06:28:54.400 009 17397.07 64.61 53955.20 88888.00 2008-01-09 06:28:54.900 009 17397.13 64.67 53955.22 88888.00 2008-01-09 06:28:55.400 009 17397.09 64.67 53955.30 88888.00 2008-01-09 06:28:55.900 009 17397.03 64.72 53955.37 88888.00 2008-01-09 06:28:56.400 009 17397.05 64.76 53955.36 88888.00 2008-01-09 06:28:56.900 009 17397.08 64.74 53955.30 88888.00 2008-01-09 06:28:57.400 009 17397.06 64.68 53955.39 88888.00 2008-01-09 06:28:57.900 009 17397.01 64.67 53955.37 88888.00 2008-01-09 06:28:58.400 009 17396.95 64.76 53955.26 88888.00 2008-01-09 06:28:58.900 009 17397.00 64.85 53955.32 88888.00 2008-01-09 06:28:59.400 009 17397.08 64.85 53955.45 88888.00 2008-01-09 06:28:59.900 009 17397.01 64.87 53955.36 88888.00 2008-01-09 06:29:00.400 009 17396.94 64.85 53955.31 88888.00 2008-01-09 06:29:00.900 009 17396.98 64.88 53955.30 88888.00 2008-01-09 06:29:01.400 009 17397.08 64.89 53955.30 88888.00 2008-01-09 06:29:01.900 009 17397.10 64.89 53955.35 88888.00 2008-01-09 06:29:02.400 009 17397.17 64.91 53955.32 88888.00 2008-01-09 06:29:02.900 009 17397.14 64.96 53955.27 88888.00 2008-01-09 06:29:03.400 009 17396.98 64.95 53955.24 88888.00 2008-01-09 06:29:03.900 009 17396.98 64.97 53955.37 88888.00 2008-01-09 06:29:04.400 009 17397.00 65.01 53955.37 88888.00 2008-01-09 06:29:04.900 009 17396.97 64.96 53955.27 88888.00 2008-01-09 06:29:05.400 009 17397.01 65.00 53955.38 88888.00 2008-01-09 06:29:05.900 009 17396.99 65.01 53955.41 88888.00 2008-01-09 06:29:06.400 009 17397.06 65.01 53955.34 88888.00 2008-01-09 06:29:06.900 009 17397.06 65.04 53955.34 88888.00 2008-01-09 06:29:07.400 009 17397.00 65.08 53955.30 88888.00 2008-01-09 06:29:07.900 009 17396.98 65.08 53955.28 88888.00 2008-01-09 06:29:08.400 009 17396.98 65.04 53955.27 88888.00 2008-01-09 06:29:08.900 009 17397.00 64.95 53955.32 88888.00 2008-01-09 06:29:09.400 009 17397.01 64.96 53955.34 88888.00 2008-01-09 06:29:09.900 009 17397.07 64.98 53955.36 88888.00 2008-01-09 06:29:10.400 009 17397.07 65.06 53955.34 88888.00 2008-01-09 06:29:10.900 009 17397.04 65.03 53955.26 88888.00 2008-01-09 06:29:11.400 009 17396.99 64.99 53955.29 88888.00 2008-01-09 06:29:11.900 009 17396.98 65.01 53955.29 88888.00 2008-01-09 06:29:12.400 009 17397.03 65.01 53955.30 88888.00 2008-01-09 06:29:12.900 009 17396.98 65.01 53955.36 88888.00 2008-01-09 06:29:13.400 009 17397.00 65.08 53955.38 88888.00 2008-01-09 06:29:13.900 009 17397.03 65.15 53955.43 88888.00 2008-01-09 06:29:14.400 009 17396.98 65.17 53955.38 88888.00 2008-01-09 06:29:14.900 009 17396.94 65.20 53955.31 88888.00 2008-01-09 06:29:15.400 009 17396.94 65.17 53955.20 88888.00 2008-01-09 06:29:15.900 009 17396.97 65.07 53955.31 88888.00 2008-01-09 06:29:16.400 009 17397.03 65.09 53955.32 88888.00 2008-01-09 06:29:16.900 009 17397.03 65.11 53955.25 88888.00 2008-01-09 06:29:17.400 009 17397.04 65.11 53955.23 88888.00 2008-01-09 06:29:17.900 009 17397.00 65.11 53955.25 88888.00 2008-01-09 06:29:18.400 009 17397.00 65.14 53955.30 88888.00 2008-01-09 06:29:18.900 009 17397.04 65.16 53955.32 88888.00 2008-01-09 06:29:19.400 009 17397.06 65.15 53955.40 88888.00 2008-01-09 06:29:19.900 009 17397.01 65.07 53955.32 88888.00 2008-01-09 06:29:20.400 009 17397.06 65.10 53955.38 88888.00 2008-01-09 06:29:20.900 009 17397.08 65.15 53955.48 88888.00 2008-01-09 06:29:21.400 009 17397.07 65.11 53955.41 88888.00 2008-01-09 06:29:21.900 009 17397.03 65.08 53955.36 88888.00 2008-01-09 06:29:22.400 009 17397.00 65.06 53955.28 88888.00 2008-01-09 06:29:22.900 009 17397.05 65.08 53955.22 88888.00 2008-01-09 06:29:23.400 009 17397.05 65.13 53955.16 88888.00 2008-01-09 06:29:23.900 009 17397.00 65.07 53955.20 88888.00 2008-01-09 06:29:24.400 009 17397.06 65.08 53955.28 88888.00 2008-01-09 06:29:24.900 009 17397.05 65.11 53955.22 88888.00 2008-01-09 06:29:25.400 009 17397.11 65.08 53955.24 88888.00 2008-01-09 06:29:25.900 009 17397.17 65.11 53955.20 88888.00 2008-01-09 06:29:26.400 009 17397.15 65.10 53955.14 88888.00 2008-01-09 06:29:26.900 009 17397.13 65.16 53955.12 88888.00 2008-01-09 06:29:27.400 009 17397.11 65.17 53955.09 88888.00 2008-01-09 06:29:27.900 009 17397.07 65.14 53955.09 88888.00 2008-01-09 06:29:28.400 009 17397.08 65.15 53955.17 88888.00 2008-01-09 06:29:28.900 009 17397.04 65.06 53955.04 88888.00 2008-01-09 06:29:29.400 009 17397.01 65.01 53954.95 88888.00 2008-01-09 06:29:29.900 009 17397.07 64.95 53954.92 88888.00 2008-01-09 06:29:30.400 009 17397.15 65.00 53954.90 88888.00 2008-01-09 06:29:30.900 009 17397.15 65.05 53954.95 88888.00 2008-01-09 06:29:31.400 009 17397.19 65.06 53955.08 88888.00 2008-01-09 06:29:31.900 009 17397.25 65.03 53955.19 88888.00 2008-01-09 06:29:32.400 009 17397.26 64.98 53955.20 88888.00 2008-01-09 06:29:32.900 009 17397.23 65.01 53955.23 88888.00 2008-01-09 06:29:33.400 009 17397.23 64.99 53955.15 88888.00 2008-01-09 06:29:33.900 009 17397.20 65.00 53955.18 88888.00 2008-01-09 06:29:34.400 009 17397.20 65.04 53955.23 88888.00 2008-01-09 06:29:34.900 009 17397.20 65.03 53955.27 88888.00 2008-01-09 06:29:35.400 009 17397.17 65.05 53955.26 88888.00 2008-01-09 06:29:35.900 009 17397.15 65.03 53955.23 88888.00 2008-01-09 06:29:36.400 009 17397.20 65.04 53955.11 88888.00 2008-01-09 06:29:36.900 009 17397.24 65.06 53955.07 88888.00 2008-01-09 06:29:37.400 009 17397.24 65.04 53955.06 88888.00 2008-01-09 06:29:37.900 009 17397.26 65.06 53955.04 88888.00 2008-01-09 06:29:38.400 009 17397.25 65.03 53955.11 88888.00 2008-01-09 06:29:38.900 009 17397.19 65.03 53955.14 88888.00 2008-01-09 06:29:39.400 009 17397.33 65.01 53955.11 88888.00 2008-01-09 06:29:39.900 009 17397.31 64.98 53955.11 88888.00 2008-01-09 06:29:40.400 009 17397.33 65.01 53955.12 88888.00 2008-01-09 06:29:40.900 009 17397.33 65.00 53955.11 88888.00 2008-01-09 06:29:41.400 009 17397.36 64.99 53955.12 88888.00 2008-01-09 06:29:41.900 009 17397.38 65.04 53955.11 88888.00 2008-01-09 06:29:42.400 009 17397.34 65.03 53955.09 88888.00 2008-01-09 06:29:42.900 009 17397.33 65.03 53955.08 88888.00 2008-01-09 06:29:43.400 009 17397.38 65.06 53955.22 88888.00 2008-01-09 06:29:43.900 009 17397.35 65.05 53955.25 88888.00 2008-01-09 06:29:44.400 009 17397.33 64.96 53955.19 88888.00 2008-01-09 06:29:44.900 009 17397.30 64.94 53955.19 88888.00 2008-01-09 06:29:45.400 009 17397.34 64.94 53955.27 88888.00 2008-01-09 06:29:45.900 009 17397.39 64.91 53955.18 88888.00 2008-01-09 06:29:46.400 009 17397.38 64.90 53955.15 88888.00 2008-01-09 06:29:46.900 009 17397.41 64.89 53955.12 88888.00 2008-01-09 06:29:47.400 009 17397.47 64.91 53955.09 88888.00 2008-01-09 06:29:47.900 009 17397.48 64.91 53955.15 88888.00 2008-01-09 06:29:48.400 009 17397.52 64.96 53955.13 88888.00 2008-01-09 06:29:48.900 009 17397.58 64.89 53955.14 88888.00 2008-01-09 06:29:49.400 009 17397.58 64.85 53955.16 88888.00 2008-01-09 06:29:49.900 009 17397.54 64.85 53955.22 88888.00 2008-01-09 06:29:50.400 009 17397.42 64.84 53955.12 88888.00 2008-01-09 06:29:50.900 009 17397.55 64.76 53955.09 88888.00 2008-01-09 06:29:51.400 009 17397.62 64.68 53955.09 88888.00 2008-01-09 06:29:51.900 009 17397.60 64.65 53955.06 88888.00 2008-01-09 06:29:52.400 009 17397.59 64.69 53955.16 88888.00 2008-01-09 06:29:52.900 009 17397.59 64.68 53955.19 88888.00 2008-01-09 06:29:53.400 009 17397.65 64.60 53955.20 88888.00 2008-01-09 06:29:53.900 009 17397.68 64.58 53955.14 88888.00 2008-01-09 06:29:54.400 009 17397.65 64.60 53955.09 88888.00 2008-01-09 06:29:54.900 009 17397.68 64.60 53955.08 88888.00 2008-01-09 06:29:55.400 009 17397.59 64.58 53955.13 88888.00 2008-01-09 06:29:55.900 009 17397.59 64.52 53955.17 88888.00 2008-01-09 06:29:56.400 009 17397.65 64.55 53955.13 88888.00 2008-01-09 06:29:56.900 009 17397.60 64.62 53955.18 88888.00 2008-01-09 06:29:57.400 009 17397.66 64.59 53955.18 88888.00 2008-01-09 06:29:57.900 009 17397.72 64.55 53955.11 88888.00 2008-01-09 06:29:58.400 009 17397.71 64.55 53955.15 88888.00 2008-01-09 06:29:58.900 009 17397.68 64.57 53955.25 88888.00 2008-01-09 06:29:59.400 009 17397.75 64.62 53955.24 88888.00 2008-01-09 06:29:59.900 009 17397.76 64.59 53955.19 88888.00 2008-01-09 06:30:00.400 009 17397.70 64.52 53955.24 88888.00 2008-01-09 06:30:00.900 009 17397.62 64.49 53955.32 88888.00 2008-01-09 06:30:01.400 009 17397.59 64.48 53955.26 88888.00 2008-01-09 06:30:01.900 009 17397.64 64.52 53955.18 88888.00 2008-01-09 06:30:02.400 009 17397.59 64.49 53955.17 88888.00 2008-01-09 06:30:02.900 009 17397.59 64.52 53955.14 88888.00 2008-01-09 06:30:03.400 009 17397.60 64.51 53954.98 88888.00 2008-01-09 06:30:03.900 009 17397.54 64.50 53954.93 88888.00 2008-01-09 06:30:04.400 009 17397.56 64.50 53954.89 88888.00 2008-01-09 06:30:04.900 009 17397.60 64.50 53954.96 88888.00 2008-01-09 06:30:05.400 009 17397.61 64.43 53955.03 88888.00 2008-01-09 06:30:05.900 009 17397.62 64.42 53955.05 88888.00 2008-01-09 06:30:06.400 009 17397.71 64.40 53955.11 88888.00 2008-01-09 06:30:06.900 009 17397.77 64.43 53955.20 88888.00 2008-01-09 06:30:07.400 009 17397.80 64.45 53955.27 88888.00 2008-01-09 06:30:07.900 009 17397.86 64.42 53955.18 88888.00 2008-01-09 06:30:08.400 009 17397.82 64.41 53955.06 88888.00 2008-01-09 06:30:08.900 009 17397.76 64.45 53955.09 88888.00 2008-01-09 06:30:09.400 009 17397.78 64.47 53955.19 88888.00 2008-01-09 06:30:09.900 009 17397.82 64.48 53955.17 88888.00 2008-01-09 06:30:10.400 009 17397.75 64.48 53955.15 88888.00 2008-01-09 06:30:10.900 009 17397.78 64.41 53955.16 88888.00 2008-01-09 06:30:11.400 009 17397.77 64.38 53955.17 88888.00 2008-01-09 06:30:11.900 009 17397.79 64.38 53955.24 88888.00 2008-01-09 06:30:12.400 009 17397.81 64.40 53955.14 88888.00 2008-01-09 06:30:12.900 009 17397.82 64.38 53955.09 88888.00 2008-01-09 06:30:13.400 009 17397.77 64.39 53955.20 88888.00 2008-01-09 06:30:13.900 009 17397.82 64.33 53955.24 88888.00 2008-01-09 06:30:14.400 009 17397.84 64.32 53955.18 88888.00 2008-01-09 06:30:14.900 009 17397.76 64.32 53955.13 88888.00 2008-01-09 06:30:15.400 009 17397.81 64.35 53955.11 88888.00 2008-01-09 06:30:15.900 009 17397.89 64.35 53954.94 88888.00 2008-01-09 06:30:16.400 009 17397.86 64.30 53954.96 88888.00 2008-01-09 06:30:16.900 009 17397.78 64.26 53955.12 88888.00 2008-01-09 06:30:17.400 009 17397.77 64.21 53955.15 88888.00 2008-01-09 06:30:17.900 009 17397.75 64.14 53955.18 88888.00 2008-01-09 06:30:18.400 009 17397.79 64.21 53955.19 88888.00 2008-01-09 06:30:18.900 009 17397.82 64.16 53955.13 88888.00 2008-01-09 06:30:19.400 009 17397.81 64.10 53955.07 88888.00 2008-01-09 06:30:19.900 009 17397.86 64.12 53955.06 88888.00 2008-01-09 06:30:20.400 009 17397.87 64.14 53955.03 88888.00 2008-01-09 06:30:20.900 009 17397.84 64.12 53955.03 88888.00 2008-01-09 06:30:21.400 009 17397.81 64.06 53955.12 88888.00 2008-01-09 06:30:21.900 009 17397.85 64.13 53955.05 88888.00 2008-01-09 06:30:22.400 009 17397.86 64.06 53954.97 88888.00 2008-01-09 06:30:22.900 009 17397.82 64.03 53954.93 88888.00 2008-01-09 06:30:23.400 009 17397.85 64.04 53954.98 88888.00 2008-01-09 06:30:23.900 009 17397.90 64.01 53955.05 88888.00 2008-01-09 06:30:24.400 009 17397.91 64.08 53955.04 88888.00 2008-01-09 06:30:24.900 009 17397.87 64.16 53955.05 88888.00 2008-01-09 06:30:25.400 009 17397.81 64.10 53955.17 88888.00 2008-01-09 06:30:25.900 009 17397.88 64.09 53955.07 88888.00 2008-01-09 06:30:26.400 009 17397.87 64.13 53955.13 88888.00 2008-01-09 06:30:26.900 009 17397.86 64.09 53955.19 88888.00 2008-01-09 06:30:27.400 009 17397.87 64.03 53955.19 88888.00 2008-01-09 06:30:27.900 009 17397.88 64.01 53955.23 88888.00 2008-01-09 06:30:28.400 009 17397.89 64.03 53955.16 88888.00 2008-01-09 06:30:28.900 009 17397.88 64.03 53955.13 88888.00 2008-01-09 06:30:29.400 009 17397.86 64.04 53955.17 88888.00 2008-01-09 06:30:29.900 009 17397.86 64.06 53955.24 88888.00 2008-01-09 06:30:30.400 009 17397.86 64.07 53955.16 88888.00 2008-01-09 06:30:30.900 009 17397.90 64.01 53955.18 88888.00 2008-01-09 06:30:31.400 009 17397.96 64.02 53955.12 88888.00 2008-01-09 06:30:31.900 009 17397.87 64.10 53955.11 88888.00 2008-01-09 06:30:32.400 009 17397.80 64.07 53955.20 88888.00 2008-01-09 06:30:32.900 009 17397.82 64.03 53955.18 88888.00 2008-01-09 06:30:33.400 009 17397.86 63.93 53955.12 88888.00 2008-01-09 06:30:33.900 009 17397.88 63.94 53955.18 88888.00 2008-01-09 06:30:34.400 009 17397.82 64.04 53955.16 88888.00 2008-01-09 06:30:34.900 009 17397.81 63.90 53955.20 88888.00 2008-01-09 06:30:35.400 009 17397.85 63.89 53955.09 88888.00 2008-01-09 06:30:35.900 009 17397.93 63.88 53955.09 88888.00 2008-01-09 06:30:36.400 009 17397.96 63.81 53955.22 88888.00 2008-01-09 06:30:36.900 009 17397.95 63.87 53955.28 88888.00 2008-01-09 06:30:37.400 009 17397.92 63.82 53955.26 88888.00 2008-01-09 06:30:37.900 009 17397.88 63.83 53955.17 88888.00 2008-01-09 06:30:38.400 009 17397.90 63.88 53955.07 88888.00 2008-01-09 06:30:38.900 009 17397.86 63.93 53955.04 88888.00 2008-01-09 06:30:39.400 009 17397.86 63.88 53955.02 88888.00 2008-01-09 06:30:39.900 009 17397.88 63.83 53955.02 88888.00 2008-01-09 06:30:40.400 009 17397.84 63.90 53954.97 88888.00 2008-01-09 06:30:40.900 009 17397.85 63.96 53955.01 88888.00 2008-01-09 06:30:41.400 009 17397.84 63.88 53954.98 88888.00 2008-01-09 06:30:41.900 009 17397.84 63.87 53954.90 88888.00 2008-01-09 06:30:42.400 009 17397.84 63.92 53954.89 88888.00 2008-01-09 06:30:42.900 009 17397.93 63.92 53954.84 88888.00 2008-01-09 06:30:43.400 009 17397.93 63.91 53954.83 88888.00 2008-01-09 06:30:43.900 009 17397.92 63.88 53954.86 88888.00 2008-01-09 06:30:44.400 009 17397.99 63.86 53954.94 88888.00 2008-01-09 06:30:44.900 009 17397.99 63.83 53954.95 88888.00 2008-01-09 06:30:45.400 009 17397.92 63.82 53955.05 88888.00 2008-01-09 06:30:45.900 009 17397.88 63.84 53954.96 88888.00 2008-01-09 06:30:46.400 009 17397.96 63.87 53954.97 88888.00 2008-01-09 06:30:46.900 009 17397.98 63.83 53955.01 88888.00 2008-01-09 06:30:47.400 009 17398.03 63.86 53954.94 88888.00 2008-01-09 06:30:47.900 009 17398.01 63.79 53954.95 88888.00 2008-01-09 06:30:48.400 009 17397.91 63.84 53954.97 88888.00 2008-01-09 06:30:48.900 009 17397.90 63.87 53954.91 88888.00 2008-01-09 06:30:49.400 009 17397.96 63.89 53954.86 88888.00 2008-01-09 06:30:49.900 009 17397.93 63.87 53954.84 88888.00 2008-01-09 06:30:50.400 009 17397.91 63.87 53954.90 88888.00 2008-01-09 06:30:50.900 009 17397.96 63.88 53954.92 88888.00 2008-01-09 06:30:51.400 009 17398.00 63.82 53954.90 88888.00 2008-01-09 06:30:51.900 009 17397.93 63.79 53954.86 88888.00 2008-01-09 06:30:52.400 009 17397.98 63.81 53954.95 88888.00 2008-01-09 06:30:52.900 009 17398.07 63.87 53954.91 88888.00 2008-01-09 06:30:53.400 009 17398.08 63.89 53955.01 88888.00 2008-01-09 06:30:53.900 009 17398.09 63.87 53955.03 88888.00 2008-01-09 06:30:54.400 009 17398.08 63.83 53955.04 88888.00 2008-01-09 06:30:54.907 009 17398.07 63.75 53954.95 88888.00 2008-01-09 06:30:55.407 009 17398.08 63.67 53954.95 88888.00 2008-01-09 06:30:55.907 009 17398.08 63.70 53955.03 88888.00 2008-01-09 06:30:56.407 009 17398.05 63.72 53955.01 88888.00 2008-01-09 06:30:56.907 009 17398.02 63.70 53954.93 88888.00 2008-01-09 06:30:57.407 009 17397.97 63.71 53954.93 88888.00 2008-01-09 06:30:57.907 009 17398.01 63.69 53954.95 88888.00 2008-01-09 06:30:58.407 009 17398.03 63.65 53954.98 88888.00 2008-01-09 06:30:58.907 009 17398.03 63.65 53954.95 88888.00 2008-01-09 06:30:59.407 009 17397.95 63.69 53955.01 88888.00 2008-01-09 06:30:59.907 009 17397.97 63.64 53954.96 88888.00 2008-01-09 06:31:00.407 009 17397.97 63.68 53954.87 88888.00 2008-01-09 06:31:00.907 009 17397.96 63.69 53954.92 88888.00 2008-01-09 06:31:01.407 009 17397.96 63.71 53954.94 88888.00 2008-01-09 06:31:01.907 009 17397.95 63.72 53954.92 88888.00 2008-01-09 06:31:02.407 009 17397.81 63.69 53954.89 88888.00 2008-01-09 06:31:02.907 009 17397.86 63.70 53954.91 88888.00 2008-01-09 06:31:03.407 009 17397.96 63.60 53954.93 88888.00 2008-01-09 06:31:03.907 009 17397.91 63.61 53954.92 88888.00 2008-01-09 06:31:04.407 009 17397.95 63.60 53954.94 88888.00 2008-01-09 06:31:04.907 009 17397.93 63.60 53954.94 88888.00 2008-01-09 06:31:05.407 009 17397.90 63.61 53954.96 88888.00 2008-01-09 06:31:05.907 009 17397.87 63.52 53954.96 88888.00 2008-01-09 06:31:06.407 009 17397.88 63.49 53954.92 88888.00 2008-01-09 06:31:06.907 009 17397.91 63.49 53954.92 88888.00 2008-01-09 06:31:07.407 009 17397.93 63.51 53954.92 88888.00 2008-01-09 06:31:07.907 009 17397.88 63.55 53954.94 88888.00 2008-01-09 06:31:08.407 009 17397.85 63.52 53954.89 88888.00 2008-01-09 06:31:08.907 009 17397.84 63.53 53954.85 88888.00 2008-01-09 06:31:09.407 009 17397.82 63.51 53954.92 88888.00 2008-01-09 06:31:09.907 009 17397.93 63.50 53955.05 88888.00 2008-01-09 06:31:10.407 009 17397.93 63.51 53954.96 88888.00 2008-01-09 06:31:10.907 009 17397.95 63.44 53954.93 88888.00 2008-01-09 06:31:11.407 009 17397.95 63.49 53954.91 88888.00 2008-01-09 06:31:11.907 009 17397.93 63.49 53954.82 88888.00 2008-01-09 06:31:12.407 009 17397.91 63.53 53954.82 88888.00 2008-01-09 06:31:12.907 009 17397.99 63.51 53954.80 88888.00 2008-01-09 06:31:13.407 009 17398.08 63.54 53954.84 88888.00 2008-01-09 06:31:13.907 009 17398.05 63.49 53955.00 88888.00 2008-01-09 06:31:14.407 009 17398.05 63.48 53955.01 88888.00 2008-01-09 06:31:14.907 009 17398.01 63.50 53954.90 88888.00 2008-01-09 06:31:15.407 009 17397.92 63.49 53954.86 88888.00 2008-01-09 06:31:15.907 009 17397.91 63.52 53954.92 88888.00 2008-01-09 06:31:16.407 009 17397.91 63.53 53955.08 88888.00 2008-01-09 06:31:16.907 009 17397.93 63.53 53955.00 88888.00 2008-01-09 06:31:17.407 009 17398.06 63.57 53954.98 88888.00 2008-01-09 06:31:17.907 009 17398.03 63.57 53955.04 88888.00 2008-01-09 06:31:18.407 009 17397.98 63.60 53955.07 88888.00 2008-01-09 06:31:18.907 009 17398.01 63.64 53955.02 88888.00 2008-01-09 06:31:19.407 009 17398.00 63.67 53954.94 88888.00 2008-01-09 06:31:19.907 009 17397.93 63.64 53955.01 88888.00 2008-01-09 06:31:20.407 009 17398.02 63.64 53955.05 88888.00 2008-01-09 06:31:20.907 009 17398.01 63.64 53955.02 88888.00 2008-01-09 06:31:21.407 009 17397.98 63.64 53955.07 88888.00 2008-01-09 06:31:21.907 009 17397.99 63.64 53955.05 88888.00 2008-01-09 06:31:22.407 009 17397.97 63.68 53955.04 88888.00 2008-01-09 06:31:22.907 009 17397.96 63.70 53955.06 88888.00 2008-01-09 06:31:23.407 009 17398.01 63.69 53955.17 88888.00 2008-01-09 06:31:23.907 009 17397.98 63.74 53955.24 88888.00 2008-01-09 06:31:24.407 009 17398.00 63.78 53955.13 88888.00 2008-01-09 06:31:24.907 009 17397.97 63.71 53955.13 88888.00 2008-01-09 06:31:25.407 009 17397.93 63.63 53955.15 88888.00 2008-01-09 06:31:25.907 009 17398.02 63.65 53955.06 88888.00 2008-01-09 06:31:26.407 009 17398.06 63.64 53955.13 88888.00 2008-01-09 06:31:26.907 009 17398.06 63.61 53955.19 88888.00 2008-01-09 06:31:27.407 009 17398.00 63.61 53955.23 88888.00 2008-01-09 06:31:27.907 009 17397.91 63.63 53955.24 88888.00 2008-01-09 06:31:28.407 009 17397.96 63.58 53955.18 88888.00 2008-01-09 06:31:28.907 009 17397.97 63.62 53955.14 88888.00 2008-01-09 06:31:29.407 009 17397.98 63.68 53955.18 88888.00 2008-01-09 06:31:29.907 009 17397.98 63.68 53955.22 88888.00 2008-01-09 06:31:30.407 009 17397.98 63.60 53955.13 88888.00 2008-01-09 06:31:30.907 009 17397.97 63.67 53955.23 88888.00 2008-01-09 06:31:31.407 009 17398.00 63.73 53955.23 88888.00 2008-01-09 06:31:31.907 009 17398.06 63.80 53955.14 88888.00 2008-01-09 06:31:32.407 009 17398.09 63.79 53955.12 88888.00 2008-01-09 06:31:32.907 009 17398.20 63.73 53955.14 88888.00 2008-01-09 06:31:33.407 009 17398.21 63.71 53955.22 88888.00 2008-01-09 06:31:33.907 009 17398.17 63.65 53955.17 88888.00 2008-01-09 06:31:34.407 009 17398.08 63.61 53955.15 88888.00 2008-01-09 06:31:34.907 009 17398.03 63.61 53955.16 88888.00 2008-01-09 06:31:35.407 009 17398.03 63.65 53955.17 88888.00 2008-01-09 06:31:35.907 009 17398.03 63.69 53955.13 88888.00 2008-01-09 06:31:36.407 009 17398.15 63.65 53955.08 88888.00 2008-01-09 06:31:36.907 009 17398.12 63.69 53955.15 88888.00 2008-01-09 06:31:37.407 009 17398.08 63.73 53955.08 88888.00 2008-01-09 06:31:37.907 009 17398.02 63.69 53955.13 88888.00 2008-01-09 06:31:38.407 009 17398.09 63.65 53955.16 88888.00 2008-01-09 06:31:38.907 009 17398.09 63.65 53955.20 88888.00 2008-01-09 06:31:39.407 009 17398.07 63.69 53955.14 88888.00 2008-01-09 06:31:39.907 009 17398.13 63.71 53955.08 88888.00 2008-01-09 06:31:40.407 009 17398.10 63.72 53955.05 88888.00 2008-01-09 06:31:40.907 009 17398.17 63.69 53954.98 88888.00 2008-01-09 06:31:41.407 009 17398.20 63.68 53955.01 88888.00 2008-01-09 06:31:41.907 009 17398.19 63.77 53954.93 88888.00 2008-01-09 06:31:42.407 009 17398.15 63.78 53954.91 88888.00 2008-01-09 06:31:42.907 009 17398.19 63.70 53954.95 88888.00 2008-01-09 06:31:43.407 009 17398.18 63.68 53955.05 88888.00 2008-01-09 06:31:43.907 009 17398.25 63.75 53955.05 88888.00 2008-01-09 06:31:44.407 009 17398.33 63.72 53955.03 88888.00 2008-01-09 06:31:44.907 009 17398.30 63.72 53954.94 88888.00 2008-01-09 06:31:45.407 009 17398.29 63.69 53954.96 88888.00 2008-01-09 06:31:45.907 009 17398.19 63.69 53955.00 88888.00 2008-01-09 06:31:46.407 009 17398.20 63.73 53954.94 88888.00 2008-01-09 06:31:46.907 009 17398.20 63.75 53954.92 88888.00 2008-01-09 06:31:47.407 009 17398.25 63.68 53954.93 88888.00 2008-01-09 06:31:47.907 009 17398.21 63.73 53954.92 88888.00 2008-01-09 06:31:48.407 009 17398.20 63.79 53954.95 88888.00 2008-01-09 06:31:48.907 009 17398.16 63.78 53954.92 88888.00 2008-01-09 06:31:49.407 009 17398.18 63.79 53954.94 88888.00 2008-01-09 06:31:49.907 009 17398.23 63.75 53954.92 88888.00 2008-01-09 06:31:50.407 009 17398.17 63.80 53954.92 88888.00 2008-01-09 06:31:50.907 009 17398.18 63.83 53954.91 88888.00 2008-01-09 06:31:51.407 009 17398.15 63.84 53954.97 88888.00 2008-01-09 06:31:51.907 009 17398.11 63.81 53955.01 88888.00 2008-01-09 06:31:52.407 009 17398.12 63.79 53954.93 88888.00 2008-01-09 06:31:52.907 009 17398.08 63.78 53954.90 88888.00 2008-01-09 06:31:53.407 009 17398.20 63.80 53954.95 88888.00 2008-01-09 06:31:53.907 009 17398.23 63.78 53954.93 88888.00 2008-01-09 06:31:54.407 009 17398.15 63.79 53954.92 88888.00 2008-01-09 06:31:54.907 009 17398.07 63.78 53954.98 88888.00 2008-01-09 06:31:55.407 009 17398.09 63.69 53955.01 88888.00 2008-01-09 06:31:55.907 009 17398.08 63.71 53955.04 88888.00 2008-01-09 06:31:56.407 009 17398.07 63.72 53954.87 88888.00 2008-01-09 06:31:56.907 009 17398.09 63.69 53954.96 88888.00 2008-01-09 06:31:57.407 009 17398.08 63.71 53955.02 88888.00 2008-01-09 06:31:57.907 009 17398.09 63.72 53955.00 88888.00 2008-01-09 06:31:58.407 009 17397.98 63.73 53955.03 88888.00 2008-01-09 06:31:58.907 009 17398.00 63.73 53954.96 88888.00 2008-01-09 06:31:59.407 009 17398.06 63.73 53954.93 88888.00 2008-01-09 06:31:59.907 009 17398.09 63.77 53954.94 88888.00 2008-01-09 06:32:00.407 009 17398.09 63.81 53954.95 88888.00 2008-01-09 06:32:00.907 009 17398.08 63.78 53954.80 88888.00 2008-01-09 06:32:01.407 009 17398.09 63.75 53954.82 88888.00 2008-01-09 06:32:01.907 009 17398.08 63.75 53954.96 88888.00 2008-01-09 06:32:02.407 009 17398.10 63.74 53955.03 88888.00 2008-01-09 06:32:02.907 009 17398.12 63.78 53955.04 88888.00 2008-01-09 06:32:03.407 009 17398.16 63.73 53955.06 88888.00 2008-01-09 06:32:03.907 009 17398.19 63.80 53955.01 88888.00 2008-01-09 06:32:04.407 009 17398.18 63.78 53954.91 88888.00 2008-01-09 06:32:04.907 009 17398.15 63.70 53954.84 88888.00 2008-01-09 06:32:05.407 009 17398.12 63.65 53954.90 88888.00 2008-01-09 06:32:05.907 009 17398.17 63.72 53954.87 88888.00 2008-01-09 06:32:06.407 009 17398.21 63.69 53954.93 88888.00 2008-01-09 06:32:06.907 009 17398.27 63.69 53955.00 88888.00 2008-01-09 06:32:07.407 009 17398.30 63.68 53954.95 88888.00 2008-01-09 06:32:07.907 009 17398.41 63.74 53954.96 88888.00 2008-01-09 06:32:08.407 009 17398.47 63.77 53954.94 88888.00 2008-01-09 06:32:08.907 009 17398.47 63.71 53954.93 88888.00 2008-01-09 06:32:09.407 009 17398.47 63.69 53954.92 88888.00 2008-01-09 06:32:09.907 009 17398.42 63.70 53954.85 88888.00 2008-01-09 06:32:10.407 009 17398.42 63.70 53954.95 88888.00 2008-01-09 06:32:10.907 009 17398.50 63.72 53955.11 88888.00 2008-01-09 06:32:11.407 009 17398.49 63.77 53955.12 88888.00 2008-01-09 06:32:11.907 009 17398.43 63.75 53955.09 88888.00 2008-01-09 06:32:12.407 009 17398.56 63.75 53955.08 88888.00 2008-01-09 06:32:12.907 009 17398.60 63.74 53955.11 88888.00 2008-01-09 06:32:13.407 009 17398.56 63.70 53955.11 88888.00 2008-01-09 06:32:13.907 009 17398.53 63.67 53955.03 88888.00 2008-01-09 06:32:14.407 009 17398.56 63.63 53954.96 88888.00 2008-01-09 06:32:14.907 009 17398.57 63.70 53955.03 88888.00 2008-01-09 06:32:15.407 009 17398.49 63.74 53955.05 88888.00 2008-01-09 06:32:15.907 009 17398.50 63.79 53955.04 88888.00 2008-01-09 06:32:16.407 009 17398.57 63.75 53955.06 88888.00 2008-01-09 06:32:16.907 009 17398.53 63.64 53955.01 88888.00 2008-01-09 06:32:17.407 009 17398.46 63.64 53955.05 88888.00 2008-01-09 06:32:17.907 009 17398.50 63.67 53955.07 88888.00 2008-01-09 06:32:18.407 009 17398.47 63.64 53955.02 88888.00 2008-01-09 06:32:18.907 009 17398.57 63.67 53954.93 88888.00 2008-01-09 06:32:19.407 009 17398.58 63.67 53954.97 88888.00 2008-01-09 06:32:19.907 009 17398.66 63.67 53955.00 88888.00 2008-01-09 06:32:20.407 009 17398.69 63.68 53954.98 88888.00 2008-01-09 06:32:20.907 009 17398.68 63.64 53955.00 88888.00 2008-01-09 06:32:21.407 009 17398.64 63.65 53955.01 88888.00 2008-01-09 06:32:21.907 009 17398.66 63.71 53955.01 88888.00 2008-01-09 06:32:22.407 009 17398.67 63.74 53954.95 88888.00 2008-01-09 06:32:22.907 009 17398.60 63.68 53954.91 88888.00 2008-01-09 06:32:23.407 009 17398.70 63.64 53954.81 88888.00 2008-01-09 06:32:23.907 009 17398.72 63.63 53954.83 88888.00 2008-01-09 06:32:24.407 009 17398.73 63.69 53954.90 88888.00 2008-01-09 06:32:24.907 009 17398.66 63.62 53954.89 88888.00 2008-01-09 06:32:25.407 009 17398.58 63.62 53954.81 88888.00 2008-01-09 06:32:25.907 009 17398.62 63.62 53954.82 88888.00 2008-01-09 06:32:26.407 009 17398.59 63.62 53954.72 88888.00 2008-01-09 06:32:26.907 009 17398.61 63.67 53954.82 88888.00 2008-01-09 06:32:27.407 009 17398.56 63.70 53954.85 88888.00 2008-01-09 06:32:27.907 009 17398.61 63.63 53954.91 88888.00 2008-01-09 06:32:28.407 009 17398.66 63.60 53954.87 88888.00 2008-01-09 06:32:28.907 009 17398.63 63.61 53954.90 88888.00 2008-01-09 06:32:29.407 009 17398.66 63.57 53954.89 88888.00 2008-01-09 06:32:29.907 009 17398.58 63.59 53954.95 88888.00 2008-01-09 06:32:30.407 009 17398.60 63.55 53955.00 88888.00 2008-01-09 06:32:30.907 009 17398.68 63.60 53954.93 88888.00 2008-01-09 06:32:31.407 009 17398.66 63.65 53954.86 88888.00 2008-01-09 06:32:31.907 009 17398.62 63.63 53954.83 88888.00 2008-01-09 06:32:32.407 009 17398.68 63.57 53954.92 88888.00 2008-01-09 06:32:32.907 009 17398.66 63.55 53954.91 88888.00 2008-01-09 06:32:33.407 009 17398.67 63.54 53954.90 88888.00 2008-01-09 06:32:33.907 009 17398.66 63.57 53954.89 88888.00 2008-01-09 06:32:34.407 009 17398.66 63.63 53954.85 88888.00 2008-01-09 06:32:34.907 009 17398.68 63.64 53954.79 88888.00 2008-01-09 06:32:35.407 009 17398.72 63.60 53954.84 88888.00 2008-01-09 06:32:35.907 009 17398.67 63.62 53954.87 88888.00 2008-01-09 06:32:36.407 009 17398.67 63.68 53955.00 88888.00 2008-01-09 06:32:36.907 009 17398.69 63.69 53954.97 88888.00 2008-01-09 06:32:37.407 009 17398.67 63.68 53955.02 88888.00 2008-01-09 06:32:37.907 009 17398.64 63.72 53955.09 88888.00 2008-01-09 06:32:38.407 009 17398.66 63.65 53955.11 88888.00 2008-01-09 06:32:38.907 009 17398.61 63.65 53955.08 88888.00 2008-01-09 06:32:39.407 009 17398.54 63.69 53955.03 88888.00 2008-01-09 06:32:39.907 009 17398.56 63.70 53955.05 88888.00 2008-01-09 06:32:40.407 009 17398.70 63.67 53955.03 88888.00 2008-01-09 06:32:40.907 009 17398.74 63.60 53954.96 88888.00 2008-01-09 06:32:41.407 009 17398.66 63.54 53954.94 88888.00 2008-01-09 06:32:41.907 009 17398.58 63.57 53954.92 88888.00 2008-01-09 06:32:42.407 009 17398.64 63.52 53954.89 88888.00 2008-01-09 06:32:42.907 009 17398.58 63.55 53954.80 88888.00 2008-01-09 06:32:43.407 009 17398.59 63.55 53954.91 88888.00 2008-01-09 06:32:43.907 009 17398.63 63.52 53954.98 88888.00 2008-01-09 06:32:44.407 009 17398.71 63.54 53955.03 88888.00 2008-01-09 06:32:44.907 009 17398.76 63.58 53954.96 88888.00 2008-01-09 06:32:45.407 009 17398.82 63.57 53954.91 88888.00 2008-01-09 06:32:45.907 009 17398.83 63.51 53954.90 88888.00 2008-01-09 06:32:46.407 009 17398.78 63.49 53954.90 88888.00 2008-01-09 06:32:46.907 009 17398.84 63.47 53954.92 88888.00 2008-01-09 06:32:47.407 009 17398.82 63.49 53954.93 88888.00 2008-01-09 06:32:47.907 009 17398.88 63.47 53954.98 88888.00 2008-01-09 06:32:48.407 009 17398.91 63.50 53955.01 88888.00 2008-01-09 06:32:48.907 009 17398.85 63.52 53955.00 88888.00 2008-01-09 06:32:49.407 009 17398.84 63.49 53954.97 88888.00 2008-01-09 06:32:49.907 009 17398.97 63.48 53954.89 88888.00 2008-01-09 06:32:50.407 009 17399.01 63.57 53954.90 88888.00 2008-01-09 06:32:50.907 009 17399.01 63.61 53954.78 88888.00 2008-01-09 06:32:51.407 009 17399.03 63.63 53954.81 88888.00 2008-01-09 06:32:51.907 009 17399.01 63.52 53954.84 88888.00 2008-01-09 06:32:52.407 009 17398.97 63.54 53954.85 88888.00 2008-01-09 06:32:52.907 009 17398.95 63.50 53954.86 88888.00 2008-01-09 06:32:53.407 009 17399.03 63.47 53954.89 88888.00 2008-01-09 06:32:53.907 009 17399.02 63.36 53954.80 88888.00 2008-01-09 06:32:54.407 009 17399.02 63.35 53954.80 88888.00 2008-01-09 06:32:54.907 009 17399.08 63.34 53954.83 88888.00 2008-01-09 06:32:55.407 009 17399.08 63.33 53954.92 88888.00 2008-01-09 06:32:55.907 009 17399.01 63.34 53954.89 88888.00 2008-01-09 06:32:56.407 009 17398.95 63.32 53954.83 88888.00 2008-01-09 06:32:56.907 009 17398.98 63.33 53954.83 88888.00 2008-01-09 06:32:57.407 009 17399.02 63.38 53954.78 88888.00 2008-01-09 06:32:57.907 009 17399.05 63.39 53954.85 88888.00 2008-01-09 06:32:58.407 009 17399.02 63.35 53954.89 88888.00 2008-01-09 06:32:58.907 009 17398.99 63.38 53954.94 88888.00 2008-01-09 06:32:59.407 009 17399.01 63.28 53954.92 88888.00 2008-01-09 06:32:59.907 009 17399.05 63.24 53954.92 88888.00 2008-01-09 06:33:00.407 009 17398.97 63.24 53954.97 88888.00 2008-01-09 06:33:00.907 009 17398.93 63.30 53954.98 88888.00 2008-01-09 06:33:01.407 009 17398.95 63.38 53954.96 88888.00 2008-01-09 06:33:01.907 009 17399.09 63.35 53954.91 88888.00 2008-01-09 06:33:02.407 009 17399.07 63.35 53954.89 88888.00 2008-01-09 06:33:02.907 009 17399.09 63.32 53954.84 88888.00 2008-01-09 06:33:03.407 009 17399.03 63.28 53954.91 88888.00 2008-01-09 06:33:03.907 009 17398.91 63.30 53954.91 88888.00 2008-01-09 06:33:04.407 009 17398.91 63.31 53954.91 88888.00 2008-01-09 06:33:04.907 009 17398.93 63.24 53954.95 88888.00 2008-01-09 06:33:05.407 009 17399.00 63.24 53954.94 88888.00 2008-01-09 06:33:05.907 009 17398.97 63.22 53954.96 88888.00 2008-01-09 06:33:06.407 009 17398.94 63.23 53954.96 88888.00 2008-01-09 06:33:06.907 009 17398.85 63.21 53954.92 88888.00 2008-01-09 06:33:07.407 009 17398.84 63.21 53954.90 88888.00 2008-01-09 06:33:07.907 009 17398.87 63.20 53954.89 88888.00 2008-01-09 06:33:08.407 009 17398.83 63.20 53954.94 88888.00 2008-01-09 06:33:08.907 009 17398.79 63.24 53954.95 88888.00 2008-01-09 06:33:09.407 009 17398.78 63.26 53954.83 88888.00 2008-01-09 06:33:09.907 009 17398.73 63.24 53954.83 88888.00 2008-01-09 06:33:10.407 009 17398.78 63.22 53954.82 88888.00 2008-01-09 06:33:10.907 009 17398.81 63.16 53954.81 88888.00 2008-01-09 06:33:11.407 009 17398.74 63.24 53954.90 88888.00 2008-01-09 06:33:11.907 009 17398.77 63.21 53954.86 88888.00 2008-01-09 06:33:12.407 009 17398.79 63.15 53954.85 88888.00 2008-01-09 06:33:12.907 009 17398.83 63.11 53954.86 88888.00 2008-01-09 06:33:13.407 009 17398.87 63.09 53954.86 88888.00 2008-01-09 06:33:13.907 009 17398.90 63.10 53954.91 88888.00 2008-01-09 06:33:14.407 009 17398.98 63.09 53954.95 88888.00 2008-01-09 06:33:14.907 009 17399.01 63.06 53954.98 88888.00 2008-01-09 06:33:15.407 009 17398.97 63.03 53954.92 88888.00 2008-01-09 06:33:15.907 009 17398.92 63.08 53954.95 88888.00 2008-01-09 06:33:16.407 009 17398.85 63.06 53954.92 88888.00 2008-01-09 06:33:16.907 009 17398.92 63.13 53954.92 88888.00 2008-01-09 06:33:17.407 009 17398.90 63.12 53954.92 88888.00 2008-01-09 06:33:17.907 009 17398.89 63.05 53954.96 88888.00 2008-01-09 06:33:18.407 009 17398.85 62.97 53955.06 88888.00 2008-01-09 06:33:18.907 009 17398.83 62.99 53955.02 88888.00 2008-01-09 06:33:19.407 009 17398.84 63.08 53954.98 88888.00 2008-01-09 06:33:19.907 009 17398.85 63.13 53954.93 88888.00 2008-01-09 06:33:20.407 009 17398.87 63.06 53955.03 88888.00 2008-01-09 06:33:20.907 009 17398.92 63.03 53955.14 88888.00 2008-01-09 06:33:21.407 009 17398.95 62.97 53955.03 88888.00 2008-01-09 06:33:21.907 009 17399.04 62.92 53955.00 88888.00 2008-01-09 06:33:22.407 009 17399.09 62.87 53955.07 88888.00 2008-01-09 06:33:22.907 009 17399.05 62.89 53955.15 88888.00 2008-01-09 06:33:23.407 009 17399.05 62.89 53955.14 88888.00 2008-01-09 06:33:23.907 009 17399.07 62.96 53955.08 88888.00 2008-01-09 06:33:24.407 009 17398.98 62.97 53954.92 88888.00 2008-01-09 06:33:24.907 009 17398.98 62.93 53954.96 88888.00 2008-01-09 06:33:25.407 009 17398.94 62.94 53955.01 88888.00 2008-01-09 06:33:25.907 009 17398.98 62.94 53954.96 88888.00 2008-01-09 06:33:26.407 009 17398.97 62.86 53954.90 88888.00 2008-01-09 06:33:26.907 009 17398.91 62.82 53954.89 88888.00 2008-01-09 06:33:27.407 009 17399.01 62.87 53954.94 88888.00 2008-01-09 06:33:27.907 009 17399.10 62.87 53954.91 88888.00 2008-01-09 06:33:28.407 009 17399.08 62.91 53954.87 88888.00 2008-01-09 06:33:28.907 009 17399.08 62.91 53954.95 88888.00 2008-01-09 06:33:29.407 009 17399.02 62.92 53954.93 88888.00 2008-01-09 06:33:29.904 009 17399.07 62.96 53955.02 88888.00 2008-01-09 06:33:30.404 009 17399.09 62.95 53955.00 88888.00 2008-01-09 06:33:30.904 009 17399.01 62.93 53955.07 88888.00 2008-01-09 06:33:31.404 009 17399.02 62.94 53955.04 88888.00 2008-01-09 06:33:31.904 009 17399.02 62.90 53955.01 88888.00 2008-01-09 06:33:32.404 009 17399.02 62.86 53954.92 88888.00 2008-01-09 06:33:32.904 009 17398.98 62.90 53954.89 88888.00 2008-01-09 06:33:33.404 009 17398.91 62.94 53954.89 88888.00 2008-01-09 06:33:33.904 009 17398.85 62.92 53954.91 88888.00 2008-01-09 06:33:34.404 009 17398.84 62.92 53954.94 88888.00 2008-01-09 06:33:34.904 009 17398.95 62.87 53954.93 88888.00 2008-01-09 06:33:35.404 009 17398.88 63.00 53954.96 88888.00 2008-01-09 06:33:35.904 009 17398.84 62.99 53954.94 88888.00 2008-01-09 06:33:36.404 009 17398.92 62.97 53955.01 88888.00 2008-01-09 06:33:36.904 009 17398.92 63.04 53954.97 88888.00 2008-01-09 06:33:37.404 009 17398.97 63.00 53955.01 88888.00 2008-01-09 06:33:37.904 009 17398.97 62.95 53954.97 88888.00 2008-01-09 06:33:38.404 009 17398.97 62.95 53954.96 88888.00 2008-01-09 06:33:38.904 009 17399.04 63.04 53955.00 88888.00 2008-01-09 06:33:39.404 009 17399.05 63.01 53955.03 88888.00 2008-01-09 06:33:39.904 009 17399.05 63.03 53954.98 88888.00 2008-01-09 06:33:40.404 009 17399.10 62.97 53954.95 88888.00 2008-01-09 06:33:40.904 009 17399.10 62.92 53954.84 88888.00 2008-01-09 06:33:41.404 009 17399.10 62.94 53954.93 88888.00 2008-01-09 06:33:41.904 009 17399.05 62.97 53954.89 88888.00 2008-01-09 06:33:42.404 009 17399.07 62.99 53954.89 88888.00 2008-01-09 06:33:42.904 009 17399.11 62.97 53954.80 88888.00 2008-01-09 06:33:43.404 009 17399.13 62.97 53954.83 88888.00 2008-01-09 06:33:43.904 009 17399.13 62.99 53954.83 88888.00 2008-01-09 06:33:44.404 009 17399.12 63.03 53954.83 88888.00 2008-01-09 06:33:44.904 009 17399.08 63.03 53954.84 88888.00 2008-01-09 06:33:45.404 009 17399.08 62.97 53954.83 88888.00 2008-01-09 06:33:45.904 009 17399.08 62.96 53954.84 88888.00 2008-01-09 06:33:46.404 009 17399.09 62.95 53954.71 88888.00 2008-01-09 06:33:46.904 009 17399.05 62.99 53954.71 88888.00 2008-01-09 06:33:47.404 009 17399.17 62.91 53954.69 88888.00 2008-01-09 06:33:47.904 009 17399.15 62.84 53954.74 88888.00 2008-01-09 06:33:48.404 009 17399.13 62.93 53954.75 88888.00 2008-01-09 06:33:48.904 009 17399.17 62.94 53954.81 88888.00 2008-01-09 06:33:49.404 009 17399.20 62.89 53954.90 88888.00 2008-01-09 06:33:49.904 009 17399.17 62.91 53954.83 88888.00 2008-01-09 06:33:50.404 009 17399.18 62.89 53954.86 88888.00 2008-01-09 06:33:50.904 009 17399.21 62.89 53954.84 88888.00 2008-01-09 06:33:51.404 009 17399.19 62.92 53954.87 88888.00 2008-01-09 06:33:51.904 009 17399.15 62.91 53954.93 88888.00 2008-01-09 06:33:52.404 009 17399.17 62.86 53954.93 88888.00 2008-01-09 06:33:52.904 009 17399.14 62.87 53954.92 88888.00 2008-01-09 06:33:53.404 009 17399.27 62.92 53954.86 88888.00 2008-01-09 06:33:53.904 009 17399.32 62.92 53954.84 88888.00 2008-01-09 06:33:54.404 009 17399.33 62.80 53954.87 88888.00 2008-01-09 06:33:54.904 009 17399.36 62.80 53954.85 88888.00 2008-01-09 06:33:55.404 009 17399.30 62.79 53954.84 88888.00 2008-01-09 06:33:55.904 009 17399.22 62.86 53954.93 88888.00 2008-01-09 06:33:56.404 009 17399.28 62.93 53954.94 88888.00 2008-01-09 06:33:56.904 009 17399.28 62.84 53954.98 88888.00 2008-01-09 06:33:57.404 009 17399.33 62.82 53954.87 88888.00 2008-01-09 06:33:57.904 009 17399.39 62.82 53954.79 88888.00 2008-01-09 06:33:58.404 009 17399.39 62.86 53954.85 88888.00 2008-01-09 06:33:58.904 009 17399.42 62.90 53954.90 88888.00 2008-01-09 06:33:59.404 009 17399.36 62.83 53954.86 88888.00 2008-01-09 06:33:59.904 009 17399.39 62.85 53954.85 88888.00 2008-01-09 06:34:00.404 009 17399.41 62.86 53954.78 88888.00 2008-01-09 06:34:00.904 009 17399.34 62.87 53954.71 88888.00 2008-01-09 06:34:01.404 009 17399.40 62.89 53954.84 88888.00 2008-01-09 06:34:01.904 009 17399.39 62.75 53954.91 88888.00 2008-01-09 06:34:02.404 009 17399.44 62.74 53954.83 88888.00 2008-01-09 06:34:02.904 009 17399.45 62.80 53954.87 88888.00 2008-01-09 06:34:03.404 009 17399.44 62.75 53954.92 88888.00 2008-01-09 06:34:03.904 009 17399.54 62.75 53954.89 88888.00 2008-01-09 06:34:04.404 009 17399.53 62.75 53954.81 88888.00 2008-01-09 06:34:04.904 009 17399.54 62.75 53954.86 88888.00 2008-01-09 06:34:05.404 009 17399.52 62.79 53954.92 88888.00 2008-01-09 06:34:05.904 009 17399.46 62.73 53954.96 88888.00 2008-01-09 06:34:06.404 009 17399.53 62.72 53955.02 88888.00 2008-01-09 06:34:06.904 009 17399.52 62.71 53954.97 88888.00 2008-01-09 06:34:07.404 009 17399.52 62.65 53954.90 88888.00 2008-01-09 06:34:07.904 009 17399.55 62.62 53954.94 88888.00 2008-01-09 06:34:08.404 009 17399.56 62.61 53954.85 88888.00 2008-01-09 06:34:08.904 009 17399.56 62.57 53954.77 88888.00 2008-01-09 06:34:09.404 009 17399.55 62.62 53954.77 88888.00 2008-01-09 06:34:09.904 009 17399.52 62.62 53954.73 88888.00 2008-01-09 06:34:10.404 009 17399.61 62.52 53954.74 88888.00 2008-01-09 06:34:10.904 009 17399.64 62.51 53954.90 88888.00 2008-01-09 06:34:11.404 009 17399.60 62.55 53954.89 88888.00 2008-01-09 06:34:11.904 009 17399.65 62.54 53954.90 88888.00 2008-01-09 06:34:12.404 009 17399.56 62.54 53954.87 88888.00 2008-01-09 06:34:12.904 009 17399.49 62.47 53954.89 88888.00 2008-01-09 06:34:13.404 009 17399.49 62.47 53954.95 88888.00 2008-01-09 06:34:13.904 009 17399.54 62.51 53954.92 88888.00 2008-01-09 06:34:14.404 009 17399.51 62.44 53954.83 88888.00 2008-01-09 06:34:14.904 009 17399.58 62.47 53954.79 88888.00 2008-01-09 06:34:15.404 009 17399.62 62.50 53954.75 88888.00 2008-01-09 06:34:15.904 009 17399.64 62.45 53954.77 88888.00 2008-01-09 06:34:16.404 009 17399.70 62.51 53954.89 88888.00 2008-01-09 06:34:16.904 009 17399.61 62.56 53954.93 88888.00 2008-01-09 06:34:17.404 009 17399.59 62.51 53954.91 88888.00 2008-01-09 06:34:17.904 009 17399.64 62.51 53954.87 88888.00 2008-01-09 06:34:18.404 009 17399.60 62.51 53954.96 88888.00 2008-01-09 06:34:18.904 009 17399.63 62.48 53954.86 88888.00 2008-01-09 06:34:19.404 009 17399.79 62.45 53954.83 88888.00 2008-01-09 06:34:19.904 009 17399.76 62.45 53954.74 88888.00 2008-01-09 06:34:20.404 009 17399.66 62.45 53954.84 88888.00 2008-01-09 06:34:20.904 009 17399.66 62.41 53954.81 88888.00 2008-01-09 06:34:21.404 009 17399.59 62.41 53954.79 88888.00 2008-01-09 06:34:21.904 009 17399.62 62.45 53954.75 88888.00 2008-01-09 06:34:22.404 009 17399.65 62.45 53954.74 88888.00 2008-01-09 06:34:22.904 009 17399.63 62.46 53954.69 88888.00 2008-01-09 06:34:23.404 009 17399.65 62.45 53954.74 88888.00 2008-01-09 06:34:23.904 009 17399.71 62.40 53954.78 88888.00 2008-01-09 06:34:24.404 009 17399.76 62.41 53954.79 88888.00 2008-01-09 06:34:24.904 009 17399.75 62.44 53954.72 88888.00 2008-01-09 06:34:25.404 009 17399.73 62.42 53954.69 88888.00 2008-01-09 06:34:25.904 009 17399.73 62.42 53954.68 88888.00 2008-01-09 06:34:26.404 009 17399.66 62.35 53954.77 88888.00 2008-01-09 06:34:26.904 009 17399.78 62.30 53954.71 88888.00 2008-01-09 06:34:27.404 009 17399.78 62.33 53954.75 88888.00 2008-01-09 06:34:27.904 009 17399.73 62.28 53954.72 88888.00 2008-01-09 06:34:28.404 009 17399.76 62.31 53954.68 88888.00 2008-01-09 06:34:28.904 009 17399.81 62.28 53954.74 88888.00 2008-01-09 06:34:29.404 009 17399.81 62.24 53954.75 88888.00 2008-01-09 06:34:29.904 009 17399.76 62.26 53954.67 88888.00 2008-01-09 06:34:30.404 009 17399.71 62.22 53954.69 88888.00 2008-01-09 06:34:30.904 009 17399.71 62.23 53954.78 88888.00 2008-01-09 06:34:31.404 009 17399.81 62.24 53954.78 88888.00 2008-01-09 06:34:31.904 009 17399.84 62.24 53954.72 88888.00 2008-01-09 06:34:32.404 009 17399.82 62.21 53954.80 88888.00 2008-01-09 06:34:32.904 009 17399.82 62.19 53954.71 88888.00 2008-01-09 06:34:33.404 009 17399.86 62.18 53954.73 88888.00 2008-01-09 06:34:33.904 009 17399.82 62.23 53954.78 88888.00 2008-01-09 06:34:34.404 009 17399.78 62.17 53954.78 88888.00 2008-01-09 06:34:34.904 009 17399.75 62.15 53954.77 88888.00 2008-01-09 06:34:35.404 009 17399.80 62.11 53954.80 88888.00 2008-01-09 06:34:35.904 009 17399.81 62.11 53954.79 88888.00 2008-01-09 06:34:36.404 009 17399.87 62.09 53954.90 88888.00 2008-01-09 06:34:36.904 009 17399.87 62.09 53954.85 88888.00 2008-01-09 06:34:37.404 009 17399.85 62.16 53954.85 88888.00 2008-01-09 06:34:37.904 009 17399.80 62.26 53954.80 88888.00 2008-01-09 06:34:38.404 009 17399.79 62.27 53954.82 88888.00 2008-01-09 06:34:38.904 009 17399.87 62.22 53954.80 88888.00 2008-01-09 06:34:39.404 009 17399.95 62.21 53954.82 88888.00 2008-01-09 06:34:39.904 009 17399.92 62.16 53954.85 88888.00 2008-01-09 06:34:40.404 009 17399.85 62.22 53954.93 88888.00 2008-01-09 06:34:40.904 009 17399.99 62.22 53954.92 88888.00 2008-01-09 06:34:41.404 009 17400.00 62.19 53954.94 88888.00 2008-01-09 06:34:41.904 009 17399.91 62.18 53954.98 88888.00 2008-01-09 06:34:42.404 009 17399.99 62.18 53954.94 88888.00 2008-01-09 06:34:42.904 009 17399.99 62.17 53954.89 88888.00 2008-01-09 06:34:43.404 009 17400.05 62.19 53954.89 88888.00 2008-01-09 06:34:43.904 009 17400.06 62.23 53954.81 88888.00 2008-01-09 06:34:44.404 009 17399.99 62.25 53954.86 88888.00 2008-01-09 06:34:44.904 009 17400.01 62.26 53954.95 88888.00 2008-01-09 06:34:45.404 009 17399.96 62.23 53954.94 88888.00 2008-01-09 06:34:45.904 009 17399.99 62.23 53954.92 88888.00 2008-01-09 06:34:46.404 009 17400.02 62.26 53955.01 88888.00 2008-01-09 06:34:46.904 009 17400.00 62.30 53954.95 88888.00 2008-01-09 06:34:47.404 009 17399.94 62.26 53954.95 88888.00 2008-01-09 06:34:47.904 009 17399.87 62.23 53954.85 88888.00 2008-01-09 06:34:48.404 009 17399.93 62.23 53954.91 88888.00 2008-01-09 06:34:48.904 009 17399.91 62.24 53954.89 88888.00 2008-01-09 06:34:49.404 009 17399.90 62.25 53954.96 88888.00 2008-01-09 06:34:49.904 009 17399.95 62.21 53954.98 88888.00 2008-01-09 06:34:50.404 009 17399.93 62.14 53954.93 88888.00 2008-01-09 06:34:50.904 009 17399.91 62.15 53954.92 88888.00 2008-01-09 06:34:51.404 009 17399.91 62.13 53954.97 88888.00 2008-01-09 06:34:51.904 009 17399.93 62.14 53955.00 88888.00 2008-01-09 06:34:52.404 009 17399.93 62.19 53954.87 88888.00 2008-01-09 06:34:52.904 009 17399.92 62.26 53954.89 88888.00 2008-01-09 06:34:53.404 009 17399.99 62.31 53954.94 88888.00 2008-01-09 06:34:53.904 009 17400.00 62.27 53954.91 88888.00 2008-01-09 06:34:54.404 009 17400.01 62.24 53954.92 88888.00 2008-01-09 06:34:54.904 009 17399.96 62.24 53954.90 88888.00 2008-01-09 06:34:55.404 009 17399.94 62.23 53954.82 88888.00 2008-01-09 06:34:55.904 009 17399.97 62.23 53954.87 88888.00 2008-01-09 06:34:56.404 009 17399.95 62.25 53954.95 88888.00 2008-01-09 06:34:56.904 009 17399.87 62.18 53955.02 88888.00 2008-01-09 06:34:57.404 009 17399.82 62.14 53955.00 88888.00 2008-01-09 06:34:57.904 009 17399.86 62.15 53955.01 88888.00 2008-01-09 06:34:58.404 009 17399.83 62.21 53955.01 88888.00 2008-01-09 06:34:58.904 009 17399.85 62.21 53955.07 88888.00 2008-01-09 06:34:59.404 009 17399.93 62.15 53954.94 88888.00 2008-01-09 06:34:59.904 009 17399.87 62.11 53954.93 88888.00 2008-01-09 06:35:00.404 009 17399.95 62.13 53954.95 88888.00 2008-01-09 06:35:00.904 009 17400.01 62.13 53954.97 88888.00 2008-01-09 06:35:01.404 009 17400.00 62.13 53954.83 88888.00 2008-01-09 06:35:01.904 009 17400.00 62.15 53954.77 88888.00 2008-01-09 06:35:02.404 009 17399.90 62.13 53954.82 88888.00 2008-01-09 06:35:02.904 009 17399.90 62.16 53954.82 88888.00 2008-01-09 06:35:03.404 009 17399.99 62.07 53954.78 88888.00 2008-01-09 06:35:03.904 009 17399.99 62.03 53954.75 88888.00 2008-01-09 06:35:04.404 009 17399.91 62.08 53954.81 88888.00 2008-01-09 06:35:04.904 009 17399.92 62.08 53954.74 88888.00 2008-01-09 06:35:05.404 009 17399.97 62.08 53954.73 88888.00 2008-01-09 06:35:05.904 009 17400.04 62.11 53954.83 88888.00 2008-01-09 06:35:06.404 009 17400.02 62.06 53954.85 88888.00 2008-01-09 06:35:06.904 009 17400.05 62.06 53954.81 88888.00 2008-01-09 06:35:07.404 009 17400.01 62.04 53954.70 88888.00 2008-01-09 06:35:07.904 009 17399.95 61.97 53954.78 88888.00 2008-01-09 06:35:08.404 009 17400.00 61.98 53954.89 88888.00 2008-01-09 06:35:08.904 009 17400.03 61.99 53954.87 88888.00 2008-01-09 06:35:09.404 009 17400.03 62.02 53954.85 88888.00 2008-01-09 06:35:09.904 009 17400.10 62.05 53954.83 88888.00 2008-01-09 06:35:10.404 009 17400.02 62.05 53954.91 88888.00 2008-01-09 06:35:10.904 009 17400.01 62.01 53954.96 88888.00 2008-01-09 06:35:11.404 009 17400.06 61.99 53954.94 88888.00 2008-01-09 06:35:11.904 009 17400.07 61.96 53954.97 88888.00 2008-01-09 06:35:12.404 009 17400.05 61.93 53954.92 88888.00 2008-01-09 06:35:12.904 009 17400.06 61.95 53954.86 88888.00 2008-01-09 06:35:13.404 009 17400.07 62.05 53954.78 88888.00 2008-01-09 06:35:13.904 009 17400.04 62.05 53954.90 88888.00 2008-01-09 06:35:14.404 009 17400.03 61.97 53954.94 88888.00 2008-01-09 06:35:14.904 009 17400.05 61.98 53954.91 88888.00 2008-01-09 06:35:15.404 009 17400.03 61.94 53954.91 88888.00 2008-01-09 06:35:15.904 009 17400.05 61.92 53954.91 88888.00 2008-01-09 06:35:16.404 009 17400.01 61.93 53954.96 88888.00 2008-01-09 06:35:16.904 009 17399.99 61.91 53954.98 88888.00 2008-01-09 06:35:17.404 009 17399.99 61.95 53954.98 88888.00 2008-01-09 06:35:17.904 009 17399.97 61.95 53954.95 88888.00 2008-01-09 06:35:18.404 009 17400.00 61.91 53954.95 88888.00 2008-01-09 06:35:18.904 009 17399.99 61.94 53954.96 88888.00 2008-01-09 06:35:19.404 009 17400.02 62.07 53954.86 88888.00 2008-01-09 06:35:19.904 009 17399.99 62.06 53954.91 88888.00 2008-01-09 06:35:20.404 009 17399.95 62.09 53954.96 88888.00 2008-01-09 06:35:20.904 009 17400.00 62.09 53954.98 88888.00 2008-01-09 06:35:21.404 009 17400.04 62.02 53954.93 88888.00 2008-01-09 06:35:21.904 009 17400.11 61.99 53954.96 88888.00 2008-01-09 06:35:22.404 009 17400.16 62.08 53954.91 88888.00 2008-01-09 06:35:22.904 009 17400.04 62.11 53955.01 88888.00 2008-01-09 06:35:23.404 009 17400.07 62.11 53955.08 88888.00 2008-01-09 06:35:23.904 009 17400.05 62.12 53955.00 88888.00 2008-01-09 06:35:24.404 009 17400.06 62.15 53954.89 88888.00 2008-01-09 06:35:24.904 009 17399.99 62.09 53954.96 88888.00 2008-01-09 06:35:25.404 009 17400.00 62.01 53954.98 88888.00 2008-01-09 06:35:25.904 009 17400.11 61.96 53954.97 88888.00 2008-01-09 06:35:26.404 009 17400.05 62.02 53954.96 88888.00 2008-01-09 06:35:26.904 009 17400.01 62.05 53954.92 88888.00 2008-01-09 06:35:27.404 009 17400.03 62.06 53954.95 88888.00 2008-01-09 06:35:27.904 009 17400.02 62.06 53955.00 88888.00 2008-01-09 06:35:28.404 009 17400.00 62.04 53955.03 88888.00 2008-01-09 06:35:28.904 009 17399.99 61.95 53954.92 88888.00 2008-01-09 06:35:29.404 009 17400.06 61.89 53954.90 88888.00 2008-01-09 06:35:29.904 009 17400.07 61.92 53954.97 88888.00 2008-01-09 06:35:30.404 009 17400.04 61.94 53954.94 88888.00 2008-01-09 06:35:30.904 009 17400.03 61.95 53955.02 88888.00 2008-01-09 06:35:31.404 009 17400.02 61.98 53954.97 88888.00 2008-01-09 06:35:31.904 009 17399.99 61.99 53954.94 88888.00 2008-01-09 06:35:32.404 009 17399.99 61.99 53955.00 88888.00 2008-01-09 06:35:32.904 009 17399.99 62.01 53954.94 88888.00 2008-01-09 06:35:33.404 009 17400.03 61.99 53955.01 88888.00 2008-01-09 06:35:33.904 009 17400.09 62.03 53954.94 88888.00 2008-01-09 06:35:34.404 009 17400.05 62.07 53954.92 88888.00 2008-01-09 06:35:34.904 009 17400.07 62.06 53955.04 88888.00 2008-01-09 06:35:35.404 009 17400.07 62.05 53954.95 88888.00 2008-01-09 06:35:35.904 009 17400.15 62.07 53954.91 88888.00 2008-01-09 06:35:36.404 009 17400.15 62.02 53954.93 88888.00 2008-01-09 06:35:36.904 009 17400.07 61.94 53954.91 88888.00 2008-01-09 06:35:37.404 009 17400.12 61.92 53954.80 88888.00 2008-01-09 06:35:37.904 009 17400.24 61.92 53954.77 88888.00 2008-01-09 06:35:38.404 009 17400.13 61.94 53954.86 88888.00 2008-01-09 06:35:38.904 009 17400.04 61.89 53954.80 88888.00 2008-01-09 06:35:39.404 009 17400.11 61.92 53954.79 88888.00 2008-01-09 06:35:39.904 009 17400.10 61.92 53954.80 88888.00 2008-01-09 06:35:40.404 009 17400.15 61.87 53954.77 88888.00 2008-01-09 06:35:40.904 009 17400.13 61.81 53954.70 88888.00 2008-01-09 06:35:41.404 009 17400.16 61.92 53954.66 88888.00 2008-01-09 06:35:41.904 009 17400.19 61.93 53954.63 88888.00 2008-01-09 06:35:42.404 009 17400.14 61.89 53954.66 88888.00 2008-01-09 06:35:42.904 009 17400.19 61.84 53954.67 88888.00 2008-01-09 06:35:43.404 009 17400.21 61.88 53954.70 88888.00 2008-01-09 06:35:43.904 009 17400.21 61.92 53954.92 88888.00 2008-01-09 06:35:44.404 009 17400.24 61.91 53954.87 88888.00 2008-01-09 06:35:44.904 009 17400.23 61.92 53954.81 88888.00 2008-01-09 06:35:45.404 009 17400.20 61.97 53954.92 88888.00 2008-01-09 06:35:45.904 009 17400.15 62.01 53954.86 88888.00 2008-01-09 06:35:46.404 009 17400.14 61.96 53954.85 88888.00 2008-01-09 06:35:46.904 009 17400.17 61.93 53954.86 88888.00 2008-01-09 06:35:47.404 009 17400.25 61.95 53954.86 88888.00 2008-01-09 06:35:47.904 009 17400.15 61.96 53954.98 88888.00 2008-01-09 06:35:48.404 009 17400.17 61.92 53955.02 88888.00 2008-01-09 06:35:48.904 009 17400.15 61.81 53954.95 88888.00 2008-01-09 06:35:49.404 009 17400.17 61.84 53954.89 88888.00 2008-01-09 06:35:49.904 009 17400.16 61.88 53954.81 88888.00 2008-01-09 06:35:50.404 009 17400.19 61.86 53954.89 88888.00 2008-01-09 06:35:50.904 009 17400.21 61.93 53954.93 88888.00 2008-01-09 06:35:51.404 009 17400.15 61.95 53955.00 88888.00 2008-01-09 06:35:51.904 009 17400.15 61.91 53954.98 88888.00 2008-01-09 06:35:52.404 009 17400.14 61.84 53955.01 88888.00 2008-01-09 06:35:52.904 009 17400.15 61.86 53955.01 88888.00 2008-01-09 06:35:53.404 009 17400.16 61.91 53955.02 88888.00 2008-01-09 06:35:53.904 009 17400.22 61.89 53954.95 88888.00 2008-01-09 06:35:54.404 009 17400.24 61.91 53954.97 88888.00 2008-01-09 06:35:54.904 009 17400.20 61.94 53955.00 88888.00 2008-01-09 06:35:55.404 009 17400.19 61.99 53955.00 88888.00 2008-01-09 06:35:55.904 009 17400.20 61.92 53955.04 88888.00 2008-01-09 06:35:56.404 009 17400.24 61.89 53955.13 88888.00 2008-01-09 06:35:56.904 009 17400.30 61.91 53955.08 88888.00 2008-01-09 06:35:57.404 009 17400.32 61.91 53955.03 88888.00 2008-01-09 06:35:57.904 009 17400.29 61.93 53955.03 88888.00 2008-01-09 06:35:58.404 009 17400.26 61.89 53954.97 88888.00 2008-01-09 06:35:58.904 009 17400.25 61.79 53954.92 88888.00 2008-01-09 06:35:59.404 009 17400.24 61.83 53954.97 88888.00 2008-01-09 06:35:59.904 009 17400.25 61.88 53955.04 88888.00 2008-01-09 06:36:00.404 009 17400.27 61.86 53955.09 88888.00 2008-01-09 06:36:00.904 009 17400.32 61.83 53955.04 88888.00 2008-01-09 06:36:01.404 009 17400.29 61.77 53955.15 88888.00 2008-01-09 06:36:01.904 009 17400.23 61.78 53955.15 88888.00 2008-01-09 06:36:02.404 009 17400.32 61.79 53955.05 88888.00 2008-01-09 06:36:02.904 009 17400.38 61.83 53955.09 88888.00 2008-01-09 06:36:03.404 009 17400.32 61.87 53955.09 88888.00 2008-01-09 06:36:03.904 009 17400.29 61.92 53955.04 88888.00 2008-01-09 06:36:04.404 009 17400.27 61.92 53954.98 88888.00 2008-01-09 06:36:04.901 009 17400.31 61.89 53955.04 88888.00 2008-01-09 06:36:05.401 009 17400.30 61.91 53955.15 88888.00 2008-01-09 06:36:05.901 009 17400.22 61.94 53955.13 88888.00 2008-01-09 06:36:06.401 009 17400.24 61.93 53954.94 88888.00 2008-01-09 06:36:06.901 009 17400.30 61.93 53955.02 88888.00 2008-01-09 06:36:07.401 009 17400.36 62.01 53955.02 88888.00 2008-01-09 06:36:07.901 009 17400.34 62.04 53955.02 88888.00 2008-01-09 06:36:08.401 009 17400.29 61.98 53955.00 88888.00 2008-01-09 06:36:08.901 009 17400.25 61.96 53955.08 88888.00 2008-01-09 06:36:09.401 009 17400.29 61.99 53955.05 88888.00 2008-01-09 06:36:09.901 009 17400.22 61.98 53955.11 88888.00 2008-01-09 06:36:10.401 009 17400.22 61.95 53955.07 88888.00 2008-01-09 06:36:10.901 009 17400.37 61.99 53955.09 88888.00 2008-01-09 06:36:11.401 009 17400.46 61.96 53954.96 88888.00 2008-01-09 06:36:11.901 009 17400.40 61.91 53955.03 88888.00 2008-01-09 06:36:12.401 009 17400.38 61.89 53955.18 88888.00 2008-01-09 06:36:12.901 009 17400.35 61.98 53955.27 88888.00 2008-01-09 06:36:13.401 009 17400.42 62.04 53955.30 88888.00 2008-01-09 06:36:13.901 009 17400.52 62.12 53955.18 88888.00 2008-01-09 06:36:14.401 009 17400.57 62.09 53955.18 88888.00 2008-01-09 06:36:14.901 009 17400.65 62.13 53955.22 88888.00 2008-01-09 06:36:15.401 009 17400.68 62.09 53955.25 88888.00 2008-01-09 06:36:15.901 009 17400.63 62.03 53955.25 88888.00 2008-01-09 06:36:16.401 009 17400.65 62.07 53955.24 88888.00 2008-01-09 06:36:16.901 009 17400.70 62.07 53955.09 88888.00 2008-01-09 06:36:17.401 009 17400.65 61.96 53955.09 88888.00 2008-01-09 06:36:17.901 009 17400.65 61.97 53955.13 88888.00 2008-01-09 06:36:18.401 009 17400.61 62.01 53955.08 88888.00 2008-01-09 06:36:18.901 009 17400.58 62.06 53955.15 88888.00 2008-01-09 06:36:19.401 009 17400.56 62.03 53955.19 88888.00 2008-01-09 06:36:19.901 009 17400.52 61.96 53955.18 88888.00 2008-01-09 06:36:20.401 009 17400.52 61.88 53955.17 88888.00 2008-01-09 06:36:20.901 009 17400.54 61.87 53955.12 88888.00 2008-01-09 06:36:21.401 009 17400.57 61.86 53955.11 88888.00 2008-01-09 06:36:21.901 009 17400.60 61.84 53955.08 88888.00 2008-01-09 06:36:22.401 009 17400.66 61.78 53955.01 88888.00 2008-01-09 06:36:22.901 009 17400.57 61.82 53955.05 88888.00 2008-01-09 06:36:23.401 009 17400.53 61.84 53955.12 88888.00 2008-01-09 06:36:23.901 009 17400.47 61.89 53955.02 88888.00 2008-01-09 06:36:24.401 009 17400.44 61.85 53955.00 88888.00 2008-01-09 06:36:24.901 009 17400.44 61.91 53955.05 88888.00 2008-01-09 06:36:25.401 009 17400.52 61.94 53955.05 88888.00 2008-01-09 06:36:25.901 009 17400.45 61.92 53955.09 88888.00 2008-01-09 06:36:26.401 009 17400.43 61.93 53955.12 88888.00 2008-01-09 06:36:26.901 009 17400.45 61.93 53955.07 88888.00 2008-01-09 06:36:27.401 009 17400.53 61.91 53955.04 88888.00 2008-01-09 06:36:27.901 009 17400.54 61.96 53955.01 88888.00 2008-01-09 06:36:28.401 009 17400.56 61.98 53955.00 88888.00 2008-01-09 06:36:28.901 009 17400.62 61.96 53954.93 88888.00 2008-01-09 06:36:29.401 009 17400.60 62.02 53955.06 88888.00 2008-01-09 06:36:29.901 009 17400.60 62.03 53955.19 88888.00 2008-01-09 06:36:30.401 009 17400.56 62.01 53955.09 88888.00 2008-01-09 06:36:30.901 009 17400.52 61.93 53955.16 88888.00 2008-01-09 06:36:31.401 009 17400.51 61.89 53955.17 88888.00 2008-01-09 06:36:31.901 009 17400.56 61.99 53955.17 88888.00 2008-01-09 06:36:32.401 009 17400.58 61.99 53955.13 88888.00 2008-01-09 06:36:32.901 009 17400.57 61.93 53955.06 88888.00 2008-01-09 06:36:33.401 009 17400.62 61.91 53955.00 88888.00 2008-01-09 06:36:33.901 009 17400.67 61.89 53954.98 88888.00 2008-01-09 06:36:34.401 009 17400.68 61.84 53955.07 88888.00 2008-01-09 06:36:34.901 009 17400.64 61.93 53955.12 88888.00 2008-01-09 06:36:35.401 009 17400.64 61.99 53955.07 88888.00 2008-01-09 06:36:35.901 009 17400.65 61.93 53955.04 88888.00 2008-01-09 06:36:36.401 009 17400.71 61.93 53955.06 88888.00 2008-01-09 06:36:36.901 009 17400.73 61.98 53955.11 88888.00 2008-01-09 06:36:37.401 009 17400.66 62.02 53955.05 88888.00 2008-01-09 06:36:37.901 009 17400.65 61.97 53955.11 88888.00 2008-01-09 06:36:38.401 009 17400.73 62.01 53955.09 88888.00 2008-01-09 06:36:38.901 009 17400.75 62.03 53955.11 88888.00 2008-01-09 06:36:39.401 009 17400.78 62.02 53955.13 88888.00 2008-01-09 06:36:39.901 009 17400.85 62.07 53955.22 88888.00 2008-01-09 06:36:40.401 009 17400.80 62.05 53955.24 88888.00 2008-01-09 06:36:40.901 009 17400.72 62.03 53955.18 88888.00 2008-01-09 06:36:41.401 009 17400.76 61.95 53955.13 88888.00 2008-01-09 06:36:41.901 009 17400.80 61.93 53955.22 88888.00 2008-01-09 06:36:42.401 009 17400.73 61.97 53955.19 88888.00 2008-01-09 06:36:42.901 009 17400.73 61.95 53955.20 88888.00 2008-01-09 06:36:43.401 009 17400.80 61.96 53955.24 88888.00 2008-01-09 06:36:43.901 009 17400.83 61.89 53955.25 88888.00 2008-01-09 06:36:44.401 009 17400.83 61.97 53955.35 88888.00 2008-01-09 06:36:44.901 009 17400.84 62.04 53955.29 88888.00 2008-01-09 06:36:45.401 009 17400.86 62.04 53955.28 88888.00 2008-01-09 06:36:45.901 009 17400.84 62.06 53955.28 88888.00 2008-01-09 06:36:46.401 009 17400.81 62.04 53955.28 88888.00 2008-01-09 06:36:46.901 009 17400.83 62.01 53955.15 88888.00 2008-01-09 06:36:47.401 009 17400.88 61.96 53955.09 88888.00 2008-01-09 06:36:47.901 009 17400.82 61.96 53955.17 88888.00 2008-01-09 06:36:48.401 009 17400.85 61.96 53955.17 88888.00 2008-01-09 06:36:48.901 009 17400.85 61.96 53955.25 88888.00 2008-01-09 06:36:49.401 009 17400.87 61.97 53955.28 88888.00 2008-01-09 06:36:49.901 009 17400.88 61.92 53955.27 88888.00 2008-01-09 06:36:50.401 009 17400.87 61.97 53955.25 88888.00 2008-01-09 06:36:50.901 009 17400.87 61.98 53955.17 88888.00 2008-01-09 06:36:51.401 009 17400.92 61.97 53955.09 88888.00 2008-01-09 06:36:51.901 009 17400.96 61.95 53955.01 88888.00 2008-01-09 06:36:52.401 009 17400.96 61.96 53954.95 88888.00 2008-01-09 06:36:52.901 009 17400.96 61.96 53955.01 88888.00 2008-01-09 06:36:53.401 009 17401.06 61.92 53955.16 88888.00 2008-01-09 06:36:53.901 009 17401.06 61.88 53955.17 88888.00 2008-01-09 06:36:54.401 009 17400.98 61.91 53955.18 88888.00 2008-01-09 06:36:54.901 009 17401.02 61.92 53955.24 88888.00 2008-01-09 06:36:55.401 009 17401.07 61.83 53955.12 88888.00 2008-01-09 06:36:55.901 009 17400.94 61.85 53955.11 88888.00 2008-01-09 06:36:56.401 009 17400.96 61.87 53955.17 88888.00 2008-01-09 06:36:56.901 009 17400.87 61.84 53955.09 88888.00 2008-01-09 06:36:57.401 009 17400.87 61.83 53955.03 88888.00 2008-01-09 06:36:57.901 009 17400.88 61.84 53954.98 88888.00 2008-01-09 06:36:58.401 009 17400.98 61.86 53954.98 88888.00 2008-01-09 06:36:58.901 009 17400.96 61.86 53955.04 88888.00 2008-01-09 06:36:59.401 009 17400.94 61.84 53954.96 88888.00 2008-01-09 06:36:59.901 009 17400.97 61.87 53954.90 88888.00 2008-01-09 06:37:00.401 009 17400.98 61.93 53955.03 88888.00 2008-01-09 06:37:00.901 009 17400.94 61.83 53955.02 88888.00 2008-01-09 06:37:01.401 009 17400.98 61.82 53954.90 88888.00 2008-01-09 06:37:01.901 009 17401.03 61.86 53954.86 88888.00 2008-01-09 06:37:02.401 009 17401.01 61.82 53954.95 88888.00 2008-01-09 06:37:02.901 009 17401.02 61.86 53954.97 88888.00 2008-01-09 06:37:03.401 009 17400.98 61.85 53954.92 88888.00 2008-01-09 06:37:03.901 009 17400.98 61.86 53954.98 88888.00 2008-01-09 06:37:04.401 009 17400.95 61.82 53955.06 88888.00 2008-01-09 06:37:04.901 009 17400.98 61.75 53955.11 88888.00 2008-01-09 06:37:05.401 009 17400.96 61.77 53955.05 88888.00 2008-01-09 06:37:05.901 009 17400.95 61.77 53954.93 88888.00 2008-01-09 06:37:06.401 009 17400.94 61.75 53954.90 88888.00 2008-01-09 06:37:06.901 009 17401.05 61.81 53954.93 88888.00 2008-01-09 06:37:07.401 009 17401.05 61.79 53954.92 88888.00 2008-01-09 06:37:07.901 009 17401.07 61.78 53954.84 88888.00 2008-01-09 06:37:08.401 009 17401.08 61.77 53954.93 88888.00 2008-01-09 06:37:08.901 009 17401.07 61.74 53954.92 88888.00 2008-01-09 06:37:09.401 009 17401.12 61.72 53954.90 88888.00 2008-01-09 06:37:09.901 009 17401.16 61.72 53954.95 88888.00 2008-01-09 06:37:10.401 009 17401.16 61.76 53954.97 88888.00 2008-01-09 06:37:10.901 009 17401.15 61.63 53955.01 88888.00 2008-01-09 06:37:11.401 009 17401.15 61.59 53955.07 88888.00 2008-01-09 06:37:11.901 009 17401.09 61.67 53955.09 88888.00 2008-01-09 06:37:12.401 009 17401.16 61.70 53955.11 88888.00 2008-01-09 06:37:12.901 009 17401.17 61.66 53955.09 88888.00 2008-01-09 06:37:13.401 009 17401.12 61.62 53955.04 88888.00 2008-01-09 06:37:13.901 009 17401.13 61.65 53955.07 88888.00 2008-01-09 06:37:14.401 009 17401.07 61.66 53955.05 88888.00 2008-01-09 06:37:14.901 009 17401.17 61.64 53955.05 88888.00 2008-01-09 06:37:15.401 009 17401.22 61.66 53955.14 88888.00 2008-01-09 06:37:15.901 009 17401.18 61.67 53955.16 88888.00 2008-01-09 06:37:16.401 009 17401.14 61.64 53955.12 88888.00 2008-01-09 06:37:16.901 009 17401.21 61.58 53955.07 88888.00 2008-01-09 06:37:17.401 009 17401.25 61.57 53955.14 88888.00 2008-01-09 06:37:17.901 009 17401.18 61.65 53955.04 88888.00 2008-01-09 06:37:18.401 009 17401.23 61.66 53954.94 88888.00 2008-01-09 06:37:18.901 009 17401.35 61.57 53954.82 88888.00 2008-01-09 06:37:19.401 009 17401.37 61.56 53954.87 88888.00 2008-01-09 06:37:19.901 009 17401.29 61.53 53954.91 88888.00 2008-01-09 06:37:20.401 009 17401.23 61.53 53954.91 88888.00 2008-01-09 06:37:20.901 009 17401.31 61.56 53954.91 88888.00 2008-01-09 06:37:21.401 009 17401.33 61.60 53954.86 88888.00 2008-01-09 06:37:21.901 009 17401.32 61.65 53954.78 88888.00 2008-01-09 06:37:22.401 009 17401.25 61.68 53954.71 88888.00 2008-01-09 06:37:22.901 009 17401.27 61.66 53954.75 88888.00 2008-01-09 06:37:23.401 009 17401.29 61.63 53954.79 88888.00 2008-01-09 06:37:23.901 009 17401.27 61.63 53954.83 88888.00 2008-01-09 06:37:24.401 009 17401.22 61.68 53954.89 88888.00 2008-01-09 06:37:24.901 009 17401.28 61.68 53954.86 88888.00 2008-01-09 06:37:25.401 009 17401.26 61.66 53954.90 88888.00 2008-01-09 06:37:25.901 009 17401.17 61.65 53954.89 88888.00 2008-01-09 06:37:26.401 009 17401.26 61.60 53954.86 88888.00 2008-01-09 06:37:26.901 009 17401.28 61.56 53954.84 88888.00 2008-01-09 06:37:27.401 009 17401.29 61.63 53954.90 88888.00 2008-01-09 06:37:27.901 009 17401.37 61.66 53954.91 88888.00 2008-01-09 06:37:28.401 009 17401.43 61.63 53954.92 88888.00 2008-01-09 06:37:28.901 009 17401.45 61.57 53954.87 88888.00 2008-01-09 06:37:29.401 009 17401.43 61.59 53954.91 88888.00 2008-01-09 06:37:29.901 009 17401.48 61.58 53954.92 88888.00 2008-01-09 06:37:30.401 009 17401.55 61.58 53954.89 88888.00 2008-01-09 06:37:30.901 009 17401.55 61.63 53954.82 88888.00 2008-01-09 06:37:31.401 009 17401.50 61.59 53954.78 88888.00 2008-01-09 06:37:31.901 009 17401.53 61.63 53954.72 88888.00 2008-01-09 06:37:32.401 009 17401.48 61.60 53954.82 88888.00 2008-01-09 06:37:32.901 009 17401.45 61.62 53954.90 88888.00 2008-01-09 06:37:33.401 009 17401.45 61.56 53954.96 88888.00 2008-01-09 06:37:33.901 009 17401.45 61.57 53954.97 88888.00 2008-01-09 06:37:34.401 009 17401.47 61.57 53954.98 88888.00 2008-01-09 06:37:34.901 009 17401.49 61.54 53954.97 88888.00 2008-01-09 06:37:35.401 009 17401.45 61.47 53954.96 88888.00 2008-01-09 06:37:35.901 009 17401.40 61.45 53954.96 88888.00 2008-01-09 06:37:36.401 009 17401.40 61.46 53954.80 88888.00 2008-01-09 06:37:36.901 009 17401.46 61.45 53954.75 88888.00 2008-01-09 06:37:37.401 009 17401.52 61.44 53954.71 88888.00 2008-01-09 06:37:37.901 009 17401.49 61.37 53954.69 88888.00 2008-01-09 06:37:38.401 009 17401.50 61.38 53954.83 88888.00 2008-01-09 06:37:38.901 009 17401.50 61.40 53954.97 88888.00 2008-01-09 06:37:39.401 009 17401.57 61.39 53954.97 88888.00 2008-01-09 06:37:39.901 009 17401.64 61.39 53954.86 88888.00 2008-01-09 06:37:40.401 009 17401.68 61.42 53954.83 88888.00 2008-01-09 06:37:40.901 009 17401.68 61.38 53954.89 88888.00 2008-01-09 06:37:41.401 009 17401.60 61.42 53954.93 88888.00 2008-01-09 06:37:41.901 009 17401.58 61.43 53954.98 88888.00 2008-01-09 06:37:42.401 009 17401.63 61.42 53954.93 88888.00 2008-01-09 06:37:42.901 009 17401.59 61.37 53954.89 88888.00 2008-01-09 06:37:43.401 009 17401.67 61.38 53954.89 88888.00 2008-01-09 06:37:43.901 009 17401.70 61.37 53954.84 88888.00 2008-01-09 06:37:44.401 009 17401.67 61.30 53954.91 88888.00 2008-01-09 06:37:44.901 009 17401.73 61.26 53954.92 88888.00 2008-01-09 06:37:45.401 009 17401.76 61.34 53954.87 88888.00 2008-01-09 06:37:45.901 009 17401.76 61.33 53954.89 88888.00 2008-01-09 06:37:46.401 009 17401.70 61.34 53954.92 88888.00 2008-01-09 06:37:46.901 009 17401.77 61.31 53954.95 88888.00 2008-01-09 06:37:47.401 009 17401.82 61.28 53955.00 88888.00 2008-01-09 06:37:47.901 009 17401.80 61.24 53954.86 88888.00 2008-01-09 06:37:48.401 009 17401.85 61.19 53954.80 88888.00 2008-01-09 06:37:48.901 009 17401.83 61.18 53954.91 88888.00 2008-01-09 06:37:49.401 009 17401.84 61.17 53954.91 88888.00 2008-01-09 06:37:49.901 009 17401.88 61.18 53954.91 88888.00 2008-01-09 06:37:50.401 009 17401.88 61.21 53954.95 88888.00 2008-01-09 06:37:50.901 009 17401.85 61.05 53955.04 88888.00 2008-01-09 06:37:51.401 009 17401.87 61.00 53954.96 88888.00 2008-01-09 06:37:51.901 009 17401.90 61.03 53954.95 88888.00 2008-01-09 06:37:52.401 009 17401.76 61.03 53955.01 88888.00 2008-01-09 06:37:52.901 009 17401.74 61.08 53955.11 88888.00 2008-01-09 06:37:53.401 009 17401.79 61.11 53955.13 88888.00 2008-01-09 06:37:53.901 009 17401.79 61.16 53955.09 88888.00 2008-01-09 06:37:54.401 009 17401.77 61.07 53955.11 88888.00 2008-01-09 06:37:54.901 009 17401.76 61.00 53955.01 88888.00 2008-01-09 06:37:55.401 009 17401.85 61.04 53954.97 88888.00 2008-01-09 06:37:55.901 009 17401.85 61.01 53955.05 88888.00 2008-01-09 06:37:56.401 009 17401.89 60.97 53955.07 88888.00 2008-01-09 06:37:56.901 009 17401.84 61.01 53955.07 88888.00 2008-01-09 06:37:57.401 009 17401.78 61.05 53955.03 88888.00 2008-01-09 06:37:57.901 009 17401.80 60.98 53954.85 88888.00 2008-01-09 06:37:58.401 009 17401.77 60.96 53954.94 88888.00 2008-01-09 06:37:58.901 009 17401.69 61.03 53955.01 88888.00 2008-01-09 06:37:59.401 009 17401.67 61.00 53955.00 88888.00 2008-01-09 06:37:59.901 009 17401.74 60.94 53955.08 88888.00 2008-01-09 06:38:00.401 009 17401.74 60.95 53955.11 88888.00 2008-01-09 06:38:00.901 009 17401.74 60.98 53955.06 88888.00 2008-01-09 06:38:01.401 009 17401.70 60.96 53955.02 88888.00 2008-01-09 06:38:01.901 009 17401.72 60.96 53955.05 88888.00 2008-01-09 06:38:02.401 009 17401.67 60.96 53955.04 88888.00 2008-01-09 06:38:02.901 009 17401.58 61.01 53955.01 88888.00 2008-01-09 06:38:03.401 009 17401.60 61.03 53955.01 88888.00 2008-01-09 06:38:03.901 009 17401.62 61.03 53954.98 88888.00 2008-01-09 06:38:04.401 009 17401.67 60.96 53954.95 88888.00 2008-01-09 06:38:04.901 009 17401.69 60.95 53955.11 88888.00 2008-01-09 06:38:05.401 009 17401.60 60.98 53955.05 88888.00 2008-01-09 06:38:05.901 009 17401.58 60.95 53954.93 88888.00 2008-01-09 06:38:06.401 009 17401.56 60.88 53954.85 88888.00 2008-01-09 06:38:06.901 009 17401.66 60.91 53954.89 88888.00 2008-01-09 06:38:07.401 009 17401.69 60.95 53954.96 88888.00 2008-01-09 06:38:07.901 009 17401.67 60.96 53955.01 88888.00 2008-01-09 06:38:08.401 009 17401.69 60.98 53955.03 88888.00 2008-01-09 06:38:08.901 009 17401.73 60.97 53955.12 88888.00 2008-01-09 06:38:09.401 009 17401.64 60.97 53955.15 88888.00 2008-01-09 06:38:09.901 009 17401.64 60.98 53955.18 88888.00 2008-01-09 06:38:10.401 009 17401.63 60.95 53955.11 88888.00 2008-01-09 06:38:10.901 009 17401.60 61.01 53955.26 88888.00 2008-01-09 06:38:11.401 009 17401.69 60.96 53955.22 88888.00 2008-01-09 06:38:11.901 009 17401.74 60.94 53955.17 88888.00 2008-01-09 06:38:12.401 009 17401.67 60.92 53955.13 88888.00 2008-01-09 06:38:12.901 009 17401.67 60.90 53955.16 88888.00 2008-01-09 06:38:13.401 009 17401.69 60.88 53955.14 88888.00 2008-01-09 06:38:13.901 009 17401.67 60.88 53955.13 88888.00 2008-01-09 06:38:14.401 009 17401.65 60.96 53955.08 88888.00 2008-01-09 06:38:14.901 009 17401.67 60.96 53955.14 88888.00 2008-01-09 06:38:15.401 009 17401.66 60.94 53955.22 88888.00 2008-01-09 06:38:15.901 009 17401.76 60.92 53955.22 88888.00 2008-01-09 06:38:16.401 009 17401.73 60.92 53955.14 88888.00 2008-01-09 06:38:16.901 009 17401.72 60.95 53955.15 88888.00 2008-01-09 06:38:17.401 009 17401.73 60.95 53955.20 88888.00 2008-01-09 06:38:17.901 009 17401.74 61.01 53955.18 88888.00 2008-01-09 06:38:18.401 009 17401.73 61.03 53955.12 88888.00 2008-01-09 06:38:18.901 009 17401.74 60.98 53955.20 88888.00 2008-01-09 06:38:19.401 009 17401.73 60.92 53955.26 88888.00 2008-01-09 06:38:19.901 009 17401.76 60.99 53955.19 88888.00 2008-01-09 06:38:20.401 009 17401.82 61.00 53955.26 88888.00 2008-01-09 06:38:20.901 009 17401.78 60.96 53955.23 88888.00 2008-01-09 06:38:21.401 009 17401.77 61.00 53955.18 88888.00 2008-01-09 06:38:21.901 009 17401.80 61.05 53955.11 88888.00 2008-01-09 06:38:22.401 009 17401.80 61.03 53955.16 88888.00 2008-01-09 06:38:22.901 009 17401.83 60.98 53955.09 88888.00 2008-01-09 06:38:23.401 009 17401.88 60.94 53954.96 88888.00 2008-01-09 06:38:23.901 009 17401.86 60.94 53955.08 88888.00 2008-01-09 06:38:24.401 009 17401.85 60.97 53955.11 88888.00 2008-01-09 06:38:24.901 009 17401.85 60.99 53955.11 88888.00 2008-01-09 06:38:25.401 009 17401.86 60.95 53955.07 88888.00 2008-01-09 06:38:25.901 009 17401.95 60.88 53955.03 88888.00 2008-01-09 06:38:26.401 009 17401.98 60.88 53955.03 88888.00 2008-01-09 06:38:26.901 009 17401.93 60.87 53955.06 88888.00 2008-01-09 06:38:27.401 009 17401.88 60.89 53955.05 88888.00 2008-01-09 06:38:27.901 009 17401.90 60.86 53955.12 88888.00 2008-01-09 06:38:28.401 009 17401.91 60.85 53955.09 88888.00 2008-01-09 06:38:28.901 009 17401.99 60.89 53955.06 88888.00 2008-01-09 06:38:29.401 009 17401.91 60.96 53955.16 88888.00 2008-01-09 06:38:29.901 009 17401.94 60.98 53955.09 88888.00 2008-01-09 06:38:30.401 009 17401.99 60.95 53955.03 88888.00 2008-01-09 06:38:30.901 009 17401.96 60.91 53955.14 88888.00 2008-01-09 06:38:31.401 009 17401.88 60.94 53955.08 88888.00 2008-01-09 06:38:31.901 009 17401.85 60.96 53955.17 88888.00 2008-01-09 06:38:32.401 009 17401.94 60.97 53955.20 88888.00 2008-01-09 06:38:32.901 009 17401.89 61.05 53955.16 88888.00 2008-01-09 06:38:33.401 009 17401.94 60.98 53955.09 88888.00 2008-01-09 06:38:33.901 009 17401.98 60.98 53955.09 88888.00 2008-01-09 06:38:34.401 009 17402.04 60.95 53955.19 88888.00 2008-01-09 06:38:34.901 009 17402.03 60.98 53955.17 88888.00 2008-01-09 06:38:35.401 009 17401.98 61.01 53955.13 88888.00 2008-01-09 06:38:35.901 009 17401.99 60.99 53955.09 88888.00 2008-01-09 06:38:36.401 009 17402.03 61.01 53955.12 88888.00 2008-01-09 06:38:36.901 009 17402.01 61.01 53955.03 88888.00 2008-01-09 06:38:37.401 009 17401.98 61.00 53955.08 88888.00 2008-01-09 06:38:37.901 009 17402.01 60.99 53955.15 88888.00 2008-01-09 06:38:38.401 009 17401.99 60.96 53955.07 88888.00 2008-01-09 06:38:38.901 009 17402.01 60.96 53955.07 88888.00 2008-01-09 06:38:39.401 009 17401.94 60.96 53955.17 88888.00 2008-01-09 06:38:39.901 009 17401.97 61.03 53955.16 88888.00 2008-01-09 06:38:40.401 009 17401.95 60.98 53955.06 88888.00 2008-01-09 06:38:40.901 009 17401.93 60.92 53955.04 88888.00 2008-01-09 06:38:41.401 009 17401.99 60.88 53955.08 88888.00 2008-01-09 06:38:41.901 009 17401.98 60.84 53955.13 88888.00 2008-01-09 06:38:42.401 009 17401.98 60.77 53955.11 88888.00 2008-01-09 06:38:42.901 009 17402.00 60.77 53955.01 88888.00 2008-01-09 06:38:43.401 009 17402.10 60.75 53955.04 88888.00 2008-01-09 06:38:43.901 009 17402.13 60.75 53955.18 88888.00 2008-01-09 06:38:44.401 009 17402.09 60.77 53955.09 88888.00 2008-01-09 06:38:44.908 009 17402.09 60.82 53955.14 88888.00 2008-01-09 06:38:45.408 009 17402.06 60.85 53955.20 88888.00 2008-01-09 06:38:45.908 009 17402.01 60.86 53955.25 88888.00 2008-01-09 06:38:46.408 009 17402.09 60.90 53955.27 88888.00 2008-01-09 06:38:46.908 009 17402.18 60.77 53955.32 88888.00 2008-01-09 06:38:47.408 009 17402.16 60.81 53955.28 88888.00 2008-01-09 06:38:47.908 009 17402.16 60.82 53955.24 88888.00 2008-01-09 06:38:48.408 009 17402.10 60.81 53955.22 88888.00 2008-01-09 06:38:48.908 009 17402.04 60.78 53955.19 88888.00 2008-01-09 06:38:49.408 009 17402.00 60.78 53955.14 88888.00 2008-01-09 06:38:49.908 009 17402.01 60.74 53955.18 88888.00 2008-01-09 06:38:50.408 009 17402.01 60.67 53955.18 88888.00 2008-01-09 06:38:50.908 009 17402.06 60.72 53955.19 88888.00 2008-01-09 06:38:51.408 009 17402.05 60.75 53955.23 88888.00 2008-01-09 06:38:51.908 009 17402.11 60.78 53955.20 88888.00 2008-01-09 06:38:52.408 009 17402.08 60.77 53955.14 88888.00 2008-01-09 06:38:52.908 009 17402.06 60.71 53955.13 88888.00 2008-01-09 06:38:53.408 009 17401.99 60.74 53955.08 88888.00 2008-01-09 06:38:53.908 009 17401.99 60.68 53955.05 88888.00 2008-01-09 06:38:54.408 009 17401.99 60.71 53955.08 88888.00 2008-01-09 06:38:54.908 009 17402.00 60.70 53954.97 88888.00 2008-01-09 06:38:55.408 009 17401.86 60.70 53954.93 88888.00 2008-01-09 06:38:55.908 009 17401.86 60.65 53954.95 88888.00 2008-01-09 06:38:56.408 009 17401.91 60.66 53954.96 88888.00 2008-01-09 06:38:56.908 009 17401.95 60.65 53955.05 88888.00 2008-01-09 06:38:57.408 009 17401.95 60.60 53955.06 88888.00 2008-01-09 06:38:57.908 009 17401.98 60.62 53955.05 88888.00 2008-01-09 06:38:58.408 009 17402.05 60.64 53955.09 88888.00 2008-01-09 06:38:58.908 009 17402.06 60.61 53955.16 88888.00 2008-01-09 06:38:59.408 009 17402.00 60.62 53955.18 88888.00 2008-01-09 06:38:59.908 009 17402.03 60.64 53955.30 88888.00 2008-01-09 06:39:00.408 009 17402.01 60.69 53955.25 88888.00 2008-01-09 06:39:00.908 009 17402.05 60.66 53955.13 88888.00 2008-01-09 06:39:01.408 009 17401.98 60.66 53955.01 88888.00 2008-01-09 06:39:01.908 009 17401.94 60.60 53955.02 88888.00 2008-01-09 06:39:02.408 009 17402.05 60.61 53955.05 88888.00 2008-01-09 06:39:02.908 009 17402.18 60.70 53955.05 88888.00 2008-01-09 06:39:03.408 009 17402.25 60.65 53955.06 88888.00 2008-01-09 06:39:03.908 009 17402.26 60.56 53955.14 88888.00 2008-01-09 06:39:04.408 009 17402.21 60.60 53955.14 88888.00 2008-01-09 06:39:04.908 009 17402.19 60.59 53955.15 88888.00 2008-01-09 06:39:05.408 009 17402.16 60.64 53955.17 88888.00 2008-01-09 06:39:05.908 009 17402.13 60.59 53955.23 88888.00 2008-01-09 06:39:06.408 009 17402.20 60.61 53955.15 88888.00 2008-01-09 06:39:06.908 009 17402.19 60.53 53955.12 88888.00 2008-01-09 06:39:07.408 009 17402.15 60.53 53955.11 88888.00 2008-01-09 06:39:07.908 009 17402.11 60.52 53955.01 88888.00 2008-01-09 06:39:08.408 009 17402.11 60.51 53955.12 88888.00 2008-01-09 06:39:08.908 009 17402.19 60.59 53955.14 88888.00 2008-01-09 06:39:09.408 009 17402.11 60.60 53955.05 88888.00 2008-01-09 06:39:09.908 009 17402.09 60.61 53955.01 88888.00 2008-01-09 06:39:10.408 009 17402.14 60.60 53955.08 88888.00 2008-01-09 06:39:10.908 009 17402.15 60.60 53955.07 88888.00 2008-01-09 06:39:11.408 009 17402.20 60.51 53955.06 88888.00 2008-01-09 06:39:11.908 009 17402.24 60.46 53955.02 88888.00 2008-01-09 06:39:12.408 009 17402.23 60.57 53955.01 88888.00 2008-01-09 06:39:12.908 009 17402.13 60.59 53955.09 88888.00 2008-01-09 06:39:13.408 009 17402.10 60.52 53955.08 88888.00 2008-01-09 06:39:13.908 009 17402.09 60.43 53955.02 88888.00 2008-01-09 06:39:14.408 009 17402.11 60.47 53955.06 88888.00 2008-01-09 06:39:14.908 009 17402.11 60.49 53955.14 88888.00 2008-01-09 06:39:15.408 009 17402.13 60.52 53955.08 88888.00 2008-01-09 06:39:15.908 009 17402.14 60.50 53955.08 88888.00 2008-01-09 06:39:16.408 009 17402.16 60.50 53955.07 88888.00 2008-01-09 06:39:16.908 009 17402.19 60.48 53955.08 88888.00 2008-01-09 06:39:17.408 009 17402.26 60.48 53955.07 88888.00 2008-01-09 06:39:17.908 009 17402.19 60.47 53955.03 88888.00 2008-01-09 06:39:18.408 009 17402.21 60.50 53954.89 88888.00 2008-01-09 06:39:18.908 009 17402.20 60.47 53954.89 88888.00 2008-01-09 06:39:19.408 009 17402.28 60.40 53954.92 88888.00 2008-01-09 06:39:19.908 009 17402.20 60.42 53954.96 88888.00 2008-01-09 06:39:20.408 009 17402.11 60.40 53954.93 88888.00 2008-01-09 06:39:20.908 009 17402.11 60.37 53955.01 88888.00 2008-01-09 06:39:21.408 009 17402.19 60.33 53955.01 88888.00 2008-01-09 06:39:21.908 009 17402.20 60.36 53955.08 88888.00 2008-01-09 06:39:22.408 009 17402.10 60.38 53955.16 88888.00 2008-01-09 06:39:22.908 009 17402.18 60.43 53955.15 88888.00 2008-01-09 06:39:23.408 009 17402.16 60.47 53955.05 88888.00 2008-01-09 06:39:23.908 009 17402.19 60.43 53954.90 88888.00 2008-01-09 06:39:24.408 009 17402.17 60.38 53954.90 88888.00 2008-01-09 06:39:24.908 009 17402.14 60.41 53954.98 88888.00 2008-01-09 06:39:25.408 009 17402.18 60.39 53955.01 88888.00 2008-01-09 06:39:25.908 009 17402.21 60.38 53955.04 88888.00 2008-01-09 06:39:26.408 009 17402.16 60.31 53954.98 88888.00 2008-01-09 06:39:26.908 009 17402.16 60.31 53954.96 88888.00 2008-01-09 06:39:27.408 009 17402.26 60.33 53954.94 88888.00 2008-01-09 06:39:27.908 009 17402.24 60.33 53954.98 88888.00 2008-01-09 06:39:28.408 009 17402.21 60.30 53955.01 88888.00 2008-01-09 06:39:28.908 009 17402.07 60.37 53955.04 88888.00 2008-01-09 06:39:29.408 009 17402.06 60.35 53955.06 88888.00 2008-01-09 06:39:29.908 009 17402.19 60.31 53955.04 88888.00 2008-01-09 06:39:30.408 009 17402.20 60.37 53955.02 88888.00 2008-01-09 06:39:30.908 009 17402.18 60.40 53955.01 88888.00 2008-01-09 06:39:31.408 009 17402.19 60.36 53955.05 88888.00 2008-01-09 06:39:31.908 009 17402.19 60.32 53955.03 88888.00 2008-01-09 06:39:32.408 009 17402.19 60.29 53955.07 88888.00 2008-01-09 06:39:32.908 009 17402.29 60.30 53955.07 88888.00 2008-01-09 06:39:33.408 009 17402.29 60.26 53955.06 88888.00 2008-01-09 06:39:33.908 009 17402.19 60.23 53955.06 88888.00 2008-01-09 06:39:34.408 009 17402.24 60.25 53955.11 88888.00 2008-01-09 06:39:34.908 009 17402.18 60.30 53955.06 88888.00 2008-01-09 06:39:35.408 009 17402.27 60.26 53955.03 88888.00 2008-01-09 06:39:35.908 009 17402.37 60.25 53955.01 88888.00 2008-01-09 06:39:36.408 009 17402.40 60.23 53955.00 88888.00 2008-01-09 06:39:36.908 009 17402.39 60.26 53955.09 88888.00 2008-01-09 06:39:37.408 009 17402.36 60.20 53955.18 88888.00 2008-01-09 06:39:37.908 009 17402.26 60.22 53955.11 88888.00 2008-01-09 06:39:38.408 009 17402.26 60.25 53955.15 88888.00 2008-01-09 06:39:38.908 009 17402.30 60.22 53955.18 88888.00 2008-01-09 06:39:39.408 009 17402.29 60.22 53955.09 88888.00 2008-01-09 06:39:39.908 009 17402.29 60.21 53955.17 88888.00 2008-01-09 06:39:40.408 009 17402.30 60.17 53955.20 88888.00 2008-01-09 06:39:40.908 009 17402.29 60.14 53955.15 88888.00 2008-01-09 06:39:41.408 009 17402.29 60.09 53955.09 88888.00 2008-01-09 06:39:41.908 009 17402.27 60.12 53955.05 88888.00 2008-01-09 06:39:42.408 009 17402.29 60.09 53955.03 88888.00 2008-01-09 06:39:42.908 009 17402.31 60.13 53955.03 88888.00 2008-01-09 06:39:43.408 009 17402.33 60.08 53955.08 88888.00 2008-01-09 06:39:43.908 009 17402.38 60.03 53955.16 88888.00 2008-01-09 06:39:44.408 009 17402.34 60.03 53955.16 88888.00 2008-01-09 06:39:44.908 009 17402.39 60.00 53955.17 88888.00 2008-01-09 06:39:45.408 009 17402.37 59.92 53955.15 88888.00 2008-01-09 06:39:45.908 009 17402.34 59.98 53955.12 88888.00 2008-01-09 06:39:46.408 009 17402.31 59.98 53955.00 88888.00 2008-01-09 06:39:46.908 009 17402.28 59.97 53955.00 88888.00 2008-01-09 06:39:47.408 009 17402.29 60.00 53955.00 88888.00 2008-01-09 06:39:47.908 009 17402.33 59.99 53954.97 88888.00 2008-01-09 06:39:48.408 009 17402.37 59.96 53954.95 88888.00 2008-01-09 06:39:48.908 009 17402.38 59.91 53955.07 88888.00 2008-01-09 06:39:49.408 009 17402.41 59.90 53955.15 88888.00 2008-01-09 06:39:49.908 009 17402.37 59.89 53955.14 88888.00 2008-01-09 06:39:50.408 009 17402.33 59.83 53955.09 88888.00 2008-01-09 06:39:50.908 009 17402.31 59.81 53955.08 88888.00 2008-01-09 06:39:51.408 009 17402.30 59.84 53955.12 88888.00 2008-01-09 06:39:51.908 009 17402.27 59.82 53955.13 88888.00 2008-01-09 06:39:52.408 009 17402.20 59.87 53955.01 88888.00 2008-01-09 06:39:52.908 009 17402.21 59.84 53954.98 88888.00 2008-01-09 06:39:53.408 009 17402.27 59.80 53955.15 88888.00 2008-01-09 06:39:53.908 009 17402.36 59.77 53955.09 88888.00 2008-01-09 06:39:54.408 009 17402.29 59.69 53955.01 88888.00 2008-01-09 06:39:54.908 009 17402.30 59.68 53954.98 88888.00 2008-01-09 06:39:55.408 009 17402.39 59.63 53955.00 88888.00 2008-01-09 06:39:55.908 009 17402.29 59.57 53955.03 88888.00 2008-01-09 06:39:56.408 009 17402.25 59.55 53955.00 88888.00 2008-01-09 06:39:56.908 009 17402.26 59.65 53955.07 88888.00 2008-01-09 06:39:57.408 009 17402.28 59.69 53954.97 88888.00 2008-01-09 06:39:57.908 009 17402.28 59.72 53955.07 88888.00 2008-01-09 06:39:58.408 009 17402.37 59.74 53955.05 88888.00 2008-01-09 06:39:58.908 009 17402.35 59.70 53955.01 88888.00 2008-01-09 06:39:59.408 009 17402.30 59.64 53955.02 88888.00 2008-01-09 06:39:59.908 009 17402.29 59.62 53955.05 88888.00 2008-01-09 06:40:00.408 009 17402.30 59.62 53955.01 88888.00 2008-01-09 06:40:00.908 009 17402.27 59.72 53955.08 88888.00 2008-01-09 06:40:01.408 009 17402.29 59.70 53955.06 88888.00 2008-01-09 06:40:01.908 009 17402.28 59.65 53955.01 88888.00 2008-01-09 06:40:02.408 009 17402.23 59.65 53955.06 88888.00 2008-01-09 06:40:02.908 009 17402.14 59.64 53955.05 88888.00 2008-01-09 06:40:03.408 009 17402.24 59.68 53954.90 88888.00 2008-01-09 06:40:03.908 009 17402.28 59.68 53954.90 88888.00 2008-01-09 06:40:04.408 009 17402.25 59.65 53955.01 88888.00 2008-01-09 06:40:04.908 009 17402.26 59.65 53955.07 88888.00 2008-01-09 06:40:05.408 009 17402.16 59.65 53955.09 88888.00 2008-01-09 06:40:05.908 009 17402.17 59.60 53954.96 88888.00 2008-01-09 06:40:06.408 009 17402.26 59.62 53955.05 88888.00 2008-01-09 06:40:06.908 009 17402.21 59.61 53955.08 88888.00 2008-01-09 06:40:07.408 009 17402.23 59.50 53955.08 88888.00 2008-01-09 06:40:07.908 009 17402.23 59.62 53955.02 88888.00 2008-01-09 06:40:08.408 009 17402.23 59.62 53955.06 88888.00 2008-01-09 06:40:08.908 009 17402.15 59.55 53955.02 88888.00 2008-01-09 06:40:09.408 009 17402.11 59.58 53955.03 88888.00 2008-01-09 06:40:09.908 009 17402.07 59.68 53954.94 88888.00 2008-01-09 06:40:10.408 009 17402.03 59.67 53954.92 88888.00 2008-01-09 06:40:10.908 009 17402.16 59.70 53954.97 88888.00 2008-01-09 06:40:11.408 009 17402.17 59.68 53954.98 88888.00 2008-01-09 06:40:11.908 009 17402.17 59.63 53955.01 88888.00 2008-01-09 06:40:12.408 009 17402.19 59.64 53954.97 88888.00 2008-01-09 06:40:12.908 009 17402.21 59.60 53955.02 88888.00 2008-01-09 06:40:13.408 009 17402.14 59.65 53955.06 88888.00 2008-01-09 06:40:13.908 009 17402.14 59.67 53954.96 88888.00 2008-01-09 06:40:14.408 009 17402.21 59.68 53955.04 88888.00 2008-01-09 06:40:14.908 009 17402.19 59.64 53955.01 88888.00 2008-01-09 06:40:15.408 009 17402.15 59.67 53954.93 88888.00 2008-01-09 06:40:15.908 009 17402.17 59.65 53954.95 88888.00 2008-01-09 06:40:16.408 009 17402.14 59.64 53954.98 88888.00 2008-01-09 06:40:16.908 009 17402.11 59.63 53955.01 88888.00 2008-01-09 06:40:17.408 009 17402.11 59.62 53954.96 88888.00 2008-01-09 06:40:17.908 009 17402.20 59.55 53955.00 88888.00 2008-01-09 06:40:18.408 009 17402.26 59.54 53954.92 88888.00 2008-01-09 06:40:18.908 009 17402.29 59.54 53954.89 88888.00 2008-01-09 06:40:19.408 009 17402.30 59.55 53954.86 88888.00 2008-01-09 06:40:19.908 009 17402.31 59.59 53954.94 88888.00 2008-01-09 06:40:20.408 009 17402.35 59.59 53954.92 88888.00 2008-01-09 06:40:20.908 009 17402.35 59.54 53954.80 88888.00 2008-01-09 06:40:21.408 009 17402.37 59.55 53954.78 88888.00 2008-01-09 06:40:21.908 009 17402.33 59.60 53954.83 88888.00 2008-01-09 06:40:22.408 009 17402.34 59.58 53954.92 88888.00 2008-01-09 06:40:22.908 009 17402.34 59.49 53954.91 88888.00 2008-01-09 06:40:23.408 009 17402.37 59.42 53954.83 88888.00 2008-01-09 06:40:23.908 009 17402.30 59.39 53954.74 88888.00 2008-01-09 06:40:24.408 009 17402.33 59.39 53954.75 88888.00 2008-01-09 06:40:24.908 009 17402.34 59.43 53954.85 88888.00 2008-01-09 06:40:25.408 009 17402.34 59.39 53954.79 88888.00 2008-01-09 06:40:25.908 009 17402.30 59.38 53954.83 88888.00 2008-01-09 06:40:26.408 009 17402.41 59.40 53954.82 88888.00 2008-01-09 06:40:26.908 009 17402.38 59.43 53954.78 88888.00 2008-01-09 06:40:27.408 009 17402.33 59.43 53954.92 88888.00 2008-01-09 06:40:27.908 009 17402.33 59.42 53954.97 88888.00 2008-01-09 06:40:28.408 009 17402.34 59.45 53954.91 88888.00 2008-01-09 06:40:28.908 009 17402.35 59.41 53954.87 88888.00 2008-01-09 06:40:29.408 009 17402.36 59.32 53954.90 88888.00 2008-01-09 06:40:29.908 009 17402.40 59.25 53954.87 88888.00 2008-01-09 06:40:30.408 009 17402.37 59.25 53954.90 88888.00 2008-01-09 06:40:30.908 009 17402.30 59.29 53954.87 88888.00 2008-01-09 06:40:31.408 009 17402.38 59.26 53954.91 88888.00 2008-01-09 06:40:31.908 009 17402.37 59.28 53954.92 88888.00 2008-01-09 06:40:32.408 009 17402.40 59.31 53954.85 88888.00 2008-01-09 06:40:32.908 009 17402.44 59.36 53954.82 88888.00 2008-01-09 06:40:33.408 009 17402.38 59.38 53954.89 88888.00 2008-01-09 06:40:33.908 009 17402.46 59.35 53954.90 88888.00 2008-01-09 06:40:34.408 009 17402.45 59.34 53954.85 88888.00 2008-01-09 06:40:34.908 009 17402.39 59.31 53954.84 88888.00 2008-01-09 06:40:35.408 009 17402.41 59.30 53954.82 88888.00 2008-01-09 06:40:35.908 009 17402.38 59.28 53954.86 88888.00 2008-01-09 06:40:36.408 009 17402.44 59.25 53954.93 88888.00 2008-01-09 06:40:36.908 009 17402.44 59.25 53954.89 88888.00 2008-01-09 06:40:37.408 009 17402.42 59.25 53954.93 88888.00 2008-01-09 06:40:37.908 009 17402.40 59.19 53955.00 88888.00 2008-01-09 06:40:38.408 009 17402.45 59.16 53955.00 88888.00 2008-01-09 06:40:38.908 009 17402.46 59.18 53954.98 88888.00 2008-01-09 06:40:39.408 009 17402.37 59.14 53955.03 88888.00 2008-01-09 06:40:39.908 009 17402.36 59.19 53955.03 88888.00 2008-01-09 06:40:40.408 009 17402.39 59.14 53955.03 88888.00 2008-01-09 06:40:40.908 009 17402.38 59.14 53955.15 88888.00 2008-01-09 06:40:41.408 009 17402.39 59.14 53954.97 88888.00 2008-01-09 06:40:41.908 009 17402.35 59.09 53954.95 88888.00 2008-01-09 06:40:42.408 009 17402.31 59.03 53955.02 88888.00 2008-01-09 06:40:42.908 009 17402.37 59.03 53955.00 88888.00 2008-01-09 06:40:43.408 009 17402.46 59.11 53954.93 88888.00 2008-01-09 06:40:43.908 009 17402.46 59.15 53954.92 88888.00 2008-01-09 06:40:44.408 009 17402.50 59.15 53954.87 88888.00 2008-01-09 06:40:44.908 009 17402.48 59.22 53954.93 88888.00 2008-01-09 06:40:45.408 009 17402.49 59.23 53955.05 88888.00 2008-01-09 06:40:45.908 009 17402.52 59.23 53955.04 88888.00 2008-01-09 06:40:46.408 009 17402.51 59.12 53955.02 88888.00 2008-01-09 06:40:46.908 009 17402.47 59.11 53955.06 88888.00 2008-01-09 06:40:47.408 009 17402.38 59.11 53955.02 88888.00 2008-01-09 06:40:47.908 009 17402.37 59.05 53955.02 88888.00 2008-01-09 06:40:48.408 009 17402.44 59.04 53955.12 88888.00 2008-01-09 06:40:48.908 009 17402.49 59.04 53955.09 88888.00 2008-01-09 06:40:49.408 009 17402.45 59.05 53954.96 88888.00 2008-01-09 06:40:49.908 009 17402.46 59.02 53955.00 88888.00 2008-01-09 06:40:50.408 009 17402.51 59.00 53955.05 88888.00 2008-01-09 06:40:50.908 009 17402.55 59.01 53955.01 88888.00 2008-01-09 06:40:51.408 009 17402.48 59.04 53954.98 88888.00 2008-01-09 06:40:51.908 009 17402.45 59.06 53955.02 88888.00 2008-01-09 06:40:52.408 009 17402.46 59.06 53955.00 88888.00 2008-01-09 06:40:52.908 009 17402.59 59.01 53955.00 88888.00 2008-01-09 06:40:53.408 009 17402.64 58.93 53955.00 88888.00 2008-01-09 06:40:53.908 009 17402.71 59.02 53954.89 88888.00 2008-01-09 06:40:54.408 009 17402.55 59.04 53954.93 88888.00 2008-01-09 06:40:54.908 009 17402.48 58.94 53955.04 88888.00 2008-01-09 06:40:55.408 009 17402.56 58.95 53955.15 88888.00 2008-01-09 06:40:55.908 009 17402.54 59.00 53955.04 88888.00 2008-01-09 06:40:56.408 009 17402.44 58.94 53954.97 88888.00 2008-01-09 06:40:56.908 009 17402.37 58.93 53954.92 88888.00 2008-01-09 06:40:57.408 009 17402.41 58.94 53954.94 88888.00 2008-01-09 06:40:57.908 009 17402.55 59.03 53954.86 88888.00 2008-01-09 06:40:58.408 009 17402.59 58.96 53954.82 88888.00 2008-01-09 06:40:58.908 009 17402.57 58.94 53954.92 88888.00 2008-01-09 06:40:59.408 009 17402.56 58.91 53954.98 88888.00 2008-01-09 06:40:59.908 009 17402.62 58.94 53954.97 88888.00 2008-01-09 06:41:00.408 009 17402.68 58.92 53954.95 88888.00 2008-01-09 06:41:00.908 009 17402.64 58.90 53954.97 88888.00 2008-01-09 06:41:01.408 009 17402.59 58.90 53954.92 88888.00 2008-01-09 06:41:01.908 009 17402.61 58.91 53954.91 88888.00 2008-01-09 06:41:02.408 009 17402.67 58.89 53955.03 88888.00 2008-01-09 06:41:02.908 009 17402.65 58.92 53955.02 88888.00 2008-01-09 06:41:03.408 009 17402.65 58.86 53954.95 88888.00 2008-01-09 06:41:03.908 009 17402.61 58.89 53954.92 88888.00 2008-01-09 06:41:04.408 009 17402.62 58.94 53954.90 88888.00 2008-01-09 06:41:04.908 009 17402.55 58.91 53954.87 88888.00 2008-01-09 06:41:05.408 009 17402.52 58.84 53954.94 88888.00 2008-01-09 06:41:05.908 009 17402.66 58.85 53955.03 88888.00 2008-01-09 06:41:06.408 009 17402.67 58.86 53954.97 88888.00 2008-01-09 06:41:06.908 009 17402.70 58.86 53954.91 88888.00 2008-01-09 06:41:07.408 009 17402.62 58.85 53954.91 88888.00 2008-01-09 06:41:07.908 009 17402.64 58.85 53955.04 88888.00 2008-01-09 06:41:08.408 009 17402.69 58.75 53955.07 88888.00 2008-01-09 06:41:08.908 009 17402.66 58.76 53954.95 88888.00 2008-01-09 06:41:09.408 009 17402.62 58.85 53954.84 88888.00 2008-01-09 06:41:09.908 009 17402.70 58.79 53954.80 88888.00 2008-01-09 06:41:10.408 009 17402.61 58.77 53954.79 88888.00 2008-01-09 06:41:10.908 009 17402.57 58.83 53954.77 88888.00 2008-01-09 06:41:11.408 009 17402.60 58.76 53954.87 88888.00 2008-01-09 06:41:11.908 009 17402.64 58.73 53954.90 88888.00 2008-01-09 06:41:12.408 009 17402.64 58.75 53954.93 88888.00 2008-01-09 06:41:12.908 009 17402.64 58.70 53954.97 88888.00 2008-01-09 06:41:13.408 009 17402.65 58.74 53954.95 88888.00 2008-01-09 06:41:13.908 009 17402.65 58.77 53954.90 88888.00 2008-01-09 06:41:14.408 009 17402.69 58.80 53954.85 88888.00 2008-01-09 06:41:14.908 009 17402.77 58.75 53954.90 88888.00 2008-01-09 06:41:15.408 009 17402.70 58.69 53954.84 88888.00 2008-01-09 06:41:15.908 009 17402.62 58.77 53954.86 88888.00 2008-01-09 06:41:16.408 009 17402.59 58.79 53954.98 88888.00 2008-01-09 06:41:16.908 009 17402.61 58.79 53955.02 88888.00 2008-01-09 06:41:17.408 009 17402.67 58.76 53954.98 88888.00 2008-01-09 06:41:17.908 009 17402.66 58.71 53954.98 88888.00 2008-01-09 06:41:18.408 009 17402.69 58.69 53955.03 88888.00 2008-01-09 06:41:18.908 009 17402.74 58.70 53955.04 88888.00 2008-01-09 06:41:19.408 009 17402.71 58.73 53955.04 88888.00 2008-01-09 06:41:19.905 009 17402.70 58.69 53955.06 88888.00 2008-01-09 06:41:20.405 009 17402.72 58.71 53955.06 88888.00 2008-01-09 06:41:20.905 009 17402.74 58.71 53955.06 88888.00 2008-01-09 06:41:21.405 009 17402.65 58.72 53954.97 88888.00 2008-01-09 06:41:21.905 009 17402.58 58.70 53955.03 88888.00 2008-01-09 06:41:22.405 009 17402.59 58.64 53955.05 88888.00 2008-01-09 06:41:22.905 009 17402.55 58.65 53955.05 88888.00 2008-01-09 06:41:23.405 009 17402.58 58.67 53954.97 88888.00 2008-01-09 06:41:23.905 009 17402.58 58.64 53955.04 88888.00 2008-01-09 06:41:24.405 009 17402.54 58.65 53955.01 88888.00 2008-01-09 06:41:24.905 009 17402.54 58.79 53955.06 88888.00 2008-01-09 06:41:25.405 009 17402.51 58.76 53955.05 88888.00 2008-01-09 06:41:25.905 009 17402.47 58.63 53955.02 88888.00 2008-01-09 06:41:26.405 009 17402.47 58.67 53955.08 88888.00 2008-01-09 06:41:26.905 009 17402.42 58.70 53955.01 88888.00 2008-01-09 06:41:27.405 009 17402.50 58.65 53954.98 88888.00 2008-01-09 06:41:27.905 009 17402.47 58.64 53955.03 88888.00 2008-01-09 06:41:28.405 009 17402.40 58.66 53955.02 88888.00 2008-01-09 06:41:28.905 009 17402.39 58.72 53954.92 88888.00 2008-01-09 06:41:29.405 009 17402.42 58.74 53954.91 88888.00 2008-01-09 06:41:29.905 009 17402.47 58.71 53954.98 88888.00 2008-01-09 06:41:30.405 009 17402.42 58.67 53954.98 88888.00 2008-01-09 06:41:30.905 009 17402.41 58.61 53954.94 88888.00 2008-01-09 06:41:31.405 009 17402.47 58.63 53954.87 88888.00 2008-01-09 06:41:31.905 009 17402.42 58.74 53954.91 88888.00 2008-01-09 06:41:32.405 009 17402.42 58.62 53954.90 88888.00 2008-01-09 06:41:32.905 009 17402.42 58.61 53954.84 88888.00 2008-01-09 06:41:33.405 009 17402.39 58.67 53954.84 88888.00 2008-01-09 06:41:33.905 009 17402.34 58.67 53954.86 88888.00 2008-01-09 06:41:34.405 009 17402.40 58.64 53954.87 88888.00 2008-01-09 06:41:34.905 009 17402.46 58.60 53954.83 88888.00 2008-01-09 06:41:35.405 009 17402.44 58.62 53954.90 88888.00 2008-01-09 06:41:35.905 009 17402.48 58.58 53954.85 88888.00 2008-01-09 06:41:36.405 009 17402.48 58.57 53954.74 88888.00 2008-01-09 06:41:36.905 009 17402.41 58.53 53954.79 88888.00 2008-01-09 06:41:37.405 009 17402.39 58.60 53954.90 88888.00 2008-01-09 06:41:37.905 009 17402.39 58.65 53954.95 88888.00 2008-01-09 06:41:38.405 009 17402.39 58.66 53954.95 88888.00 2008-01-09 06:41:38.905 009 17402.38 58.61 53954.92 88888.00 2008-01-09 06:41:39.405 009 17402.37 58.54 53954.87 88888.00 2008-01-09 06:41:39.905 009 17402.34 58.52 53954.92 88888.00 2008-01-09 06:41:40.405 009 17402.37 58.52 53954.84 88888.00 2008-01-09 06:41:40.905 009 17402.33 58.58 53954.90 88888.00 2008-01-09 06:41:41.405 009 17402.24 58.58 53954.87 88888.00 2008-01-09 06:41:41.905 009 17402.30 58.61 53954.84 88888.00 2008-01-09 06:41:42.405 009 17402.30 58.53 53954.91 88888.00 2008-01-09 06:41:42.905 009 17402.29 58.60 53954.87 88888.00 2008-01-09 06:41:43.405 009 17402.30 58.64 53954.82 88888.00 2008-01-09 06:41:43.905 009 17402.33 58.63 53954.77 88888.00 2008-01-09 06:41:44.405 009 17402.38 58.62 53954.92 88888.00 2008-01-09 06:41:44.905 009 17402.38 58.57 53954.94 88888.00 2008-01-09 06:41:45.405 009 17402.35 58.54 53954.93 88888.00 2008-01-09 06:41:45.905 009 17402.34 58.54 53954.93 88888.00 2008-01-09 06:41:46.405 009 17402.35 58.52 53954.96 88888.00 2008-01-09 06:41:46.905 009 17402.34 58.58 53955.06 88888.00 2008-01-09 06:41:47.405 009 17402.38 58.56 53955.07 88888.00 2008-01-09 06:41:47.905 009 17402.29 58.56 53955.05 88888.00 2008-01-09 06:41:48.405 009 17402.37 58.57 53954.96 88888.00 2008-01-09 06:41:48.905 009 17402.38 58.56 53954.94 88888.00 2008-01-09 06:41:49.405 009 17402.34 58.58 53954.93 88888.00 2008-01-09 06:41:49.905 009 17402.35 58.61 53955.02 88888.00 2008-01-09 06:41:50.405 009 17402.37 58.60 53955.03 88888.00 2008-01-09 06:41:50.905 009 17402.39 58.55 53955.05 88888.00 2008-01-09 06:41:51.405 009 17402.38 58.52 53954.94 88888.00 2008-01-09 06:41:51.905 009 17402.27 58.55 53954.96 88888.00 2008-01-09 06:41:52.405 009 17402.21 58.55 53954.94 88888.00 2008-01-09 06:41:52.905 009 17402.25 58.55 53954.86 88888.00 2008-01-09 06:41:53.405 009 17402.23 58.52 53954.90 88888.00 2008-01-09 06:41:53.905 009 17402.21 58.56 53955.02 88888.00 2008-01-09 06:41:54.405 009 17402.26 58.52 53955.06 88888.00 2008-01-09 06:41:54.905 009 17402.23 58.53 53955.04 88888.00 2008-01-09 06:41:55.405 009 17402.21 58.56 53955.09 88888.00 2008-01-09 06:41:55.905 009 17402.19 58.55 53955.08 88888.00 2008-01-09 06:41:56.405 009 17402.15 58.56 53955.02 88888.00 2008-01-09 06:41:56.905 009 17402.20 58.56 53954.98 88888.00 2008-01-09 06:41:57.405 009 17402.27 58.52 53955.09 88888.00 2008-01-09 06:41:57.905 009 17402.26 58.54 53955.08 88888.00 2008-01-09 06:41:58.405 009 17402.23 58.56 53954.97 88888.00 2008-01-09 06:41:58.905 009 17402.18 58.54 53954.90 88888.00 2008-01-09 06:41:59.405 009 17402.20 58.62 53954.84 88888.00 2008-01-09 06:41:59.905 009 17402.27 58.61 53954.90 88888.00 2008-01-09 06:42:00.405 009 17402.25 58.65 53955.02 88888.00 2008-01-09 06:42:00.905 009 17402.26 58.64 53955.00 88888.00 2008-01-09 06:42:01.405 009 17402.23 58.58 53955.09 88888.00 2008-01-09 06:42:01.905 009 17402.23 58.52 53955.06 88888.00 2008-01-09 06:42:02.405 009 17402.25 58.54 53955.02 88888.00 2008-01-09 06:42:02.905 009 17402.23 58.53 53955.05 88888.00 2008-01-09 06:42:03.405 009 17402.23 58.54 53954.96 88888.00 2008-01-09 06:42:03.905 009 17402.33 58.54 53954.92 88888.00 2008-01-09 06:42:04.405 009 17402.34 58.51 53955.01 88888.00 2008-01-09 06:42:04.905 009 17402.27 58.45 53954.98 88888.00 2008-01-09 06:42:05.405 009 17402.19 58.46 53955.03 88888.00 2008-01-09 06:42:05.905 009 17402.15 58.51 53955.03 88888.00 2008-01-09 06:42:06.405 009 17402.18 58.52 53955.01 88888.00 2008-01-09 06:42:06.905 009 17402.21 58.46 53955.06 88888.00 2008-01-09 06:42:07.405 009 17402.24 58.45 53955.08 88888.00 2008-01-09 06:42:07.905 009 17402.23 58.46 53955.01 88888.00 2008-01-09 06:42:08.405 009 17402.21 58.47 53955.05 88888.00 2008-01-09 06:42:08.905 009 17402.29 58.48 53955.05 88888.00 2008-01-09 06:42:09.405 009 17402.31 58.48 53955.01 88888.00 2008-01-09 06:42:09.905 009 17402.26 58.48 53955.00 88888.00 2008-01-09 06:42:10.405 009 17402.24 58.51 53954.97 88888.00 2008-01-09 06:42:10.905 009 17402.26 58.50 53954.95 88888.00 2008-01-09 06:42:11.405 009 17402.29 58.50 53954.97 88888.00 2008-01-09 06:42:11.905 009 17402.26 58.53 53955.04 88888.00 2008-01-09 06:42:12.405 009 17402.21 58.50 53955.04 88888.00 2008-01-09 06:42:12.905 009 17402.20 58.48 53954.86 88888.00 2008-01-09 06:42:13.405 009 17402.26 58.44 53954.79 88888.00 2008-01-09 06:42:13.905 009 17402.23 58.43 53954.83 88888.00 2008-01-09 06:42:14.405 009 17402.24 58.37 53954.83 88888.00 2008-01-09 06:42:14.905 009 17402.16 58.42 53954.92 88888.00 2008-01-09 06:42:15.405 009 17402.17 58.46 53954.97 88888.00 2008-01-09 06:42:15.905 009 17402.21 58.44 53955.00 88888.00 2008-01-09 06:42:16.405 009 17402.24 58.48 53955.01 88888.00 2008-01-09 06:42:16.905 009 17402.18 58.48 53954.96 88888.00 2008-01-09 06:42:17.405 009 17402.19 58.50 53955.04 88888.00 2008-01-09 06:42:17.905 009 17402.16 58.51 53955.08 88888.00 2008-01-09 06:42:18.405 009 17402.14 58.48 53955.04 88888.00 2008-01-09 06:42:18.905 009 17402.18 58.34 53954.98 88888.00 2008-01-09 06:42:19.405 009 17402.24 58.33 53955.00 88888.00 2008-01-09 06:42:19.905 009 17402.29 58.34 53955.08 88888.00 2008-01-09 06:42:20.405 009 17402.30 58.38 53955.06 88888.00 2008-01-09 06:42:20.905 009 17402.24 58.38 53955.07 88888.00 2008-01-09 06:42:21.405 009 17402.21 58.30 53955.06 88888.00 2008-01-09 06:42:21.905 009 17402.26 58.35 53955.09 88888.00 2008-01-09 06:42:22.405 009 17402.21 58.34 53955.00 88888.00 2008-01-09 06:42:22.905 009 17402.20 58.34 53954.90 88888.00 2008-01-09 06:42:23.405 009 17402.20 58.41 53954.91 88888.00 2008-01-09 06:42:23.905 009 17402.21 58.40 53955.01 88888.00 2008-01-09 06:42:24.405 009 17402.20 58.38 53955.02 88888.00 2008-01-09 06:42:24.905 009 17402.19 58.34 53955.11 88888.00 2008-01-09 06:42:25.405 009 17402.13 58.32 53955.06 88888.00 2008-01-09 06:42:25.905 009 17402.08 58.32 53955.11 88888.00 2008-01-09 06:42:26.405 009 17402.06 58.30 53955.14 88888.00 2008-01-09 06:42:26.905 009 17402.08 58.26 53955.19 88888.00 2008-01-09 06:42:27.405 009 17402.10 58.16 53955.15 88888.00 2008-01-09 06:42:27.905 009 17402.15 58.16 53955.15 88888.00 2008-01-09 06:42:28.405 009 17402.14 58.18 53955.13 88888.00 2008-01-09 06:42:28.905 009 17402.15 58.18 53955.09 88888.00 2008-01-09 06:42:29.405 009 17402.16 58.15 53955.02 88888.00 2008-01-09 06:42:29.905 009 17402.17 58.19 53955.01 88888.00 2008-01-09 06:42:30.405 009 17402.21 58.17 53954.92 88888.00 2008-01-09 06:42:30.905 009 17402.14 58.17 53955.01 88888.00 2008-01-09 06:42:31.405 009 17402.16 58.18 53955.05 88888.00 2008-01-09 06:42:31.905 009 17402.16 58.24 53954.97 88888.00 2008-01-09 06:42:32.405 009 17402.07 58.23 53954.98 88888.00 2008-01-09 06:42:32.905 009 17402.15 58.21 53954.97 88888.00 2008-01-09 06:42:33.405 009 17402.18 58.24 53954.92 88888.00 2008-01-09 06:42:33.905 009 17402.17 58.18 53954.90 88888.00 2008-01-09 06:42:34.405 009 17402.17 58.16 53954.96 88888.00 2008-01-09 06:42:34.905 009 17402.11 58.19 53955.01 88888.00 2008-01-09 06:42:35.405 009 17402.16 58.18 53955.01 88888.00 2008-01-09 06:42:35.905 009 17402.19 58.12 53954.97 88888.00 2008-01-09 06:42:36.405 009 17402.26 58.19 53954.98 88888.00 2008-01-09 06:42:36.905 009 17402.26 58.16 53954.93 88888.00 2008-01-09 06:42:37.405 009 17402.14 58.18 53955.00 88888.00 2008-01-09 06:42:37.905 009 17402.07 58.16 53954.93 88888.00 2008-01-09 06:42:38.405 009 17402.11 58.11 53954.93 88888.00 2008-01-09 06:42:38.905 009 17402.15 58.16 53955.02 88888.00 2008-01-09 06:42:39.405 009 17402.15 58.16 53955.09 88888.00 2008-01-09 06:42:39.905 009 17402.11 58.24 53955.02 88888.00 2008-01-09 06:42:40.405 009 17402.08 58.22 53955.01 88888.00 2008-01-09 06:42:40.905 009 17402.07 58.18 53955.00 88888.00 2008-01-09 06:42:41.405 009 17402.08 58.19 53954.90 88888.00 2008-01-09 06:42:41.905 009 17402.13 58.21 53954.86 88888.00 2008-01-09 06:42:42.405 009 17402.14 58.17 53954.92 88888.00 2008-01-09 06:42:42.905 009 17402.18 58.18 53954.95 88888.00 2008-01-09 06:42:43.405 009 17402.14 58.19 53954.91 88888.00 2008-01-09 06:42:43.905 009 17402.08 58.16 53954.94 88888.00 2008-01-09 06:42:44.405 009 17402.00 58.16 53954.96 88888.00 2008-01-09 06:42:44.905 009 17402.05 58.19 53955.00 88888.00 2008-01-09 06:42:45.405 009 17402.06 58.19 53954.93 88888.00 2008-01-09 06:42:45.905 009 17402.09 58.18 53954.92 88888.00 2008-01-09 06:42:46.405 009 17402.04 58.18 53954.94 88888.00 2008-01-09 06:42:46.905 009 17401.99 58.17 53955.02 88888.00 2008-01-09 06:42:47.405 009 17402.04 58.11 53955.01 88888.00 2008-01-09 06:42:47.905 009 17402.06 58.09 53955.00 88888.00 2008-01-09 06:42:48.405 009 17402.07 58.07 53954.96 88888.00 2008-01-09 06:42:48.905 009 17402.08 57.99 53955.03 88888.00 2008-01-09 06:42:49.405 009 17402.01 58.15 53955.01 88888.00 2008-01-09 06:42:49.905 009 17401.95 58.17 53954.98 88888.00 2008-01-09 06:42:50.405 009 17401.95 58.09 53955.00 88888.00 2008-01-09 06:42:50.905 009 17401.96 58.13 53954.94 88888.00 2008-01-09 06:42:51.405 009 17401.97 58.13 53954.96 88888.00 2008-01-09 06:42:51.905 009 17402.07 58.16 53955.06 88888.00 2008-01-09 06:42:52.405 009 17402.07 58.15 53955.02 88888.00 2008-01-09 06:42:52.905 009 17402.09 58.09 53954.94 88888.00 2008-01-09 06:42:53.405 009 17402.06 58.06 53954.98 88888.00 2008-01-09 06:42:53.905 009 17402.05 58.03 53955.02 88888.00 2008-01-09 06:42:54.405 009 17402.06 58.07 53954.93 88888.00 2008-01-09 06:42:54.905 009 17402.11 58.16 53954.96 88888.00 2008-01-09 06:42:55.405 009 17402.14 58.16 53955.01 88888.00 2008-01-09 06:42:55.905 009 17402.13 58.13 53954.96 88888.00 2008-01-09 06:42:56.405 009 17402.07 58.09 53954.96 88888.00 2008-01-09 06:42:56.905 009 17402.04 58.09 53955.07 88888.00 2008-01-09 06:42:57.405 009 17402.07 58.07 53955.07 88888.00 2008-01-09 06:42:57.905 009 17402.13 58.07 53954.95 88888.00 2008-01-09 06:42:58.405 009 17402.00 58.07 53954.91 88888.00 2008-01-09 06:42:58.905 009 17401.96 58.11 53955.01 88888.00 2008-01-09 06:42:59.405 009 17401.96 58.09 53955.04 88888.00 2008-01-09 06:42:59.905 009 17402.03 58.08 53955.01 88888.00 2008-01-09 06:43:00.405 009 17401.97 58.16 53954.98 88888.00 2008-01-09 06:43:00.905 009 17401.89 58.19 53954.96 88888.00 2008-01-09 06:43:01.405 009 17401.91 58.16 53954.98 88888.00 2008-01-09 06:43:01.905 009 17401.94 58.12 53954.95 88888.00 2008-01-09 06:43:02.405 009 17401.95 58.14 53954.93 88888.00 2008-01-09 06:43:02.905 009 17401.97 58.17 53954.90 88888.00 2008-01-09 06:43:03.405 009 17401.99 58.25 53954.93 88888.00 2008-01-09 06:43:03.905 009 17402.04 58.27 53954.96 88888.00 2008-01-09 06:43:04.405 009 17401.97 58.17 53954.97 88888.00 2008-01-09 06:43:04.905 009 17401.94 58.19 53954.95 88888.00 2008-01-09 06:43:05.405 009 17401.88 58.25 53955.01 88888.00 2008-01-09 06:43:05.905 009 17401.94 58.24 53955.01 88888.00 2008-01-09 06:43:06.405 009 17401.91 58.22 53954.96 88888.00 2008-01-09 06:43:06.905 009 17401.84 58.16 53955.00 88888.00 2008-01-09 06:43:07.405 009 17401.87 58.16 53954.97 88888.00 2008-01-09 06:43:07.905 009 17401.87 58.23 53954.97 88888.00 2008-01-09 06:43:08.405 009 17401.87 58.22 53954.85 88888.00 2008-01-09 06:43:08.905 009 17401.86 58.19 53954.77 88888.00 2008-01-09 06:43:09.405 009 17401.83 58.14 53954.87 88888.00 2008-01-09 06:43:09.905 009 17401.82 58.16 53954.92 88888.00 2008-01-09 06:43:10.405 009 17401.76 58.12 53954.92 88888.00 2008-01-09 06:43:10.905 009 17401.79 58.13 53954.91 88888.00 2008-01-09 06:43:11.405 009 17401.85 58.18 53954.91 88888.00 2008-01-09 06:43:11.905 009 17401.87 58.19 53954.91 88888.00 2008-01-09 06:43:12.405 009 17401.91 58.17 53954.92 88888.00 2008-01-09 06:43:12.905 009 17401.88 58.11 53954.94 88888.00 2008-01-09 06:43:13.405 009 17401.86 58.16 53954.95 88888.00 2008-01-09 06:43:13.905 009 17401.87 58.25 53955.02 88888.00 2008-01-09 06:43:14.405 009 17401.85 58.24 53955.02 88888.00 2008-01-09 06:43:14.905 009 17401.84 58.22 53955.08 88888.00 2008-01-09 06:43:15.405 009 17401.82 58.12 53955.04 88888.00 2008-01-09 06:43:15.905 009 17401.83 58.16 53955.02 88888.00 2008-01-09 06:43:16.405 009 17401.80 58.16 53955.03 88888.00 2008-01-09 06:43:16.905 009 17401.79 58.16 53955.02 88888.00 2008-01-09 06:43:17.405 009 17401.82 58.19 53955.06 88888.00 2008-01-09 06:43:17.905 009 17401.94 58.14 53955.04 88888.00 2008-01-09 06:43:18.405 009 17401.96 58.17 53955.08 88888.00 2008-01-09 06:43:18.905 009 17401.88 58.15 53955.05 88888.00 2008-01-09 06:43:19.405 009 17401.80 58.14 53955.09 88888.00 2008-01-09 06:43:19.905 009 17401.85 58.15 53955.02 88888.00 2008-01-09 06:43:20.405 009 17401.87 58.25 53955.01 88888.00 2008-01-09 06:43:20.905 009 17401.84 58.28 53955.04 88888.00 2008-01-09 06:43:21.405 009 17401.82 58.22 53955.02 88888.00 2008-01-09 06:43:21.905 009 17401.80 58.21 53955.06 88888.00 2008-01-09 06:43:22.405 009 17401.84 58.22 53955.13 88888.00 2008-01-09 06:43:22.905 009 17401.82 58.24 53955.18 88888.00 2008-01-09 06:43:23.405 009 17401.76 58.23 53955.19 88888.00 2008-01-09 06:43:23.905 009 17401.72 58.22 53955.06 88888.00 2008-01-09 06:43:24.405 009 17401.69 58.18 53955.06 88888.00 2008-01-09 06:43:24.905 009 17401.62 58.19 53955.04 88888.00 2008-01-09 06:43:25.405 009 17401.68 58.15 53954.94 88888.00 2008-01-09 06:43:25.905 009 17401.69 58.19 53954.93 88888.00 2008-01-09 06:43:26.405 009 17401.74 58.28 53955.01 88888.00 2008-01-09 06:43:26.905 009 17401.69 58.23 53955.08 88888.00 2008-01-09 06:43:27.405 009 17401.69 58.22 53955.14 88888.00 2008-01-09 06:43:27.905 009 17401.67 58.28 53955.08 88888.00 2008-01-09 06:43:28.405 009 17401.57 58.28 53954.97 88888.00 2008-01-09 06:43:28.905 009 17401.58 58.28 53955.03 88888.00 2008-01-09 06:43:29.405 009 17401.55 58.25 53955.06 88888.00 2008-01-09 06:43:29.905 009 17401.62 58.28 53955.06 88888.00 2008-01-09 06:43:30.405 009 17401.64 58.21 53955.08 88888.00 2008-01-09 06:43:30.905 009 17401.59 58.24 53954.95 88888.00 2008-01-09 06:43:31.405 009 17401.63 58.24 53954.89 88888.00 2008-01-09 06:43:31.905 009 17401.65 58.22 53954.84 88888.00 2008-01-09 06:43:32.405 009 17401.60 58.26 53954.87 88888.00 2008-01-09 06:43:32.905 009 17401.54 58.28 53954.82 88888.00 2008-01-09 06:43:33.405 009 17401.54 58.26 53954.94 88888.00 2008-01-09 06:43:33.905 009 17401.53 58.31 53954.95 88888.00 2008-01-09 06:43:34.405 009 17401.59 58.38 53954.83 88888.00 2008-01-09 06:43:34.905 009 17401.64 58.37 53954.89 88888.00 2008-01-09 06:43:35.405 009 17401.55 58.30 53954.94 88888.00 2008-01-09 06:43:35.905 009 17401.40 58.27 53954.93 88888.00 2008-01-09 06:43:36.405 009 17401.32 58.28 53954.95 88888.00 2008-01-09 06:43:36.905 009 17401.33 58.31 53954.95 88888.00 2008-01-09 06:43:37.405 009 17401.35 58.35 53955.01 88888.00 2008-01-09 06:43:37.905 009 17401.34 58.43 53955.03 88888.00 2008-01-09 06:43:38.405 009 17401.40 58.40 53954.93 88888.00 2008-01-09 06:43:38.905 009 17401.38 58.41 53954.85 88888.00 2008-01-09 06:43:39.405 009 17401.37 58.37 53954.91 88888.00 2008-01-09 06:43:39.905 009 17401.32 58.47 53954.93 88888.00 2008-01-09 06:43:40.405 009 17401.39 58.44 53954.94 88888.00 2008-01-09 06:43:40.905 009 17401.40 58.48 53954.97 88888.00 2008-01-09 06:43:41.405 009 17401.29 58.50 53955.04 88888.00 2008-01-09 06:43:41.905 009 17401.35 58.50 53955.05 88888.00 2008-01-09 06:43:42.405 009 17401.34 58.44 53955.06 88888.00 2008-01-09 06:43:42.905 009 17401.40 58.42 53955.02 88888.00 2008-01-09 06:43:43.405 009 17401.35 58.48 53954.97 88888.00 2008-01-09 06:43:43.905 009 17401.35 58.51 53955.01 88888.00 2008-01-09 06:43:44.405 009 17401.34 58.53 53955.05 88888.00 2008-01-09 06:43:44.905 009 17401.26 58.53 53955.02 88888.00 2008-01-09 06:43:45.405 009 17401.25 58.57 53954.97 88888.00 2008-01-09 06:43:45.905 009 17401.28 58.61 53954.92 88888.00 2008-01-09 06:43:46.405 009 17401.40 58.63 53955.05 88888.00 2008-01-09 06:43:46.905 009 17401.40 58.61 53955.05 88888.00 2008-01-09 06:43:47.405 009 17401.32 58.61 53955.06 88888.00 2008-01-09 06:43:47.905 009 17401.34 58.61 53955.13 88888.00 2008-01-09 06:43:48.405 009 17401.36 58.67 53955.02 88888.00 2008-01-09 06:43:48.905 009 17401.36 58.65 53955.00 88888.00 2008-01-09 06:43:49.405 009 17401.39 58.67 53955.05 88888.00 2008-01-09 06:43:49.905 009 17401.36 58.62 53955.06 88888.00 2008-01-09 06:43:50.405 009 17401.35 58.61 53955.04 88888.00 2008-01-09 06:43:50.905 009 17401.32 58.66 53955.15 88888.00 2008-01-09 06:43:51.405 009 17401.37 58.70 53955.08 88888.00 2008-01-09 06:43:51.905 009 17401.39 58.76 53954.98 88888.00 2008-01-09 06:43:52.405 009 17401.40 58.77 53954.86 88888.00 2008-01-09 06:43:52.905 009 17401.36 58.64 53954.98 88888.00 2008-01-09 06:43:53.405 009 17401.31 58.63 53955.03 88888.00 2008-01-09 06:43:53.905 009 17401.32 58.69 53955.06 88888.00 2008-01-09 06:43:54.405 009 17401.32 58.70 53955.08 88888.00 2008-01-09 06:43:54.905 009 17401.27 58.81 53955.02 88888.00 2008-01-09 06:43:55.405 009 17401.27 58.81 53954.95 88888.00 2008-01-09 06:43:55.905 009 17401.21 58.73 53954.92 88888.00 2008-01-09 06:43:56.405 009 17401.24 58.72 53955.02 88888.00 2008-01-09 06:43:56.905 009 17401.33 58.75 53955.04 88888.00 2008-01-09 06:43:57.405 009 17401.29 58.80 53955.06 88888.00 2008-01-09 06:43:57.905 009 17401.28 58.79 53955.06 88888.00 2008-01-09 06:43:58.405 009 17401.31 58.84 53955.01 88888.00 2008-01-09 06:43:58.905 009 17401.34 58.83 53955.01 88888.00 2008-01-09 06:43:59.405 009 17401.33 58.79 53954.93 88888.00 2008-01-09 06:43:59.902 009 17401.28 58.81 53954.92 88888.00 2008-01-09 06:44:00.402 009 17401.26 58.90 53954.96 88888.00 2008-01-09 06:44:00.902 009 17401.26 58.97 53954.94 88888.00 2008-01-09 06:44:01.402 009 17401.18 58.96 53955.04 88888.00 2008-01-09 06:44:01.902 009 17401.13 58.97 53955.04 88888.00 2008-01-09 06:44:02.402 009 17401.21 58.95 53955.01 88888.00 2008-01-09 06:44:02.902 009 17401.22 58.95 53954.96 88888.00 2008-01-09 06:44:03.402 009 17401.23 58.97 53954.95 88888.00 2008-01-09 06:44:03.902 009 17401.08 59.00 53954.93 88888.00 2008-01-09 06:44:04.402 009 17401.08 59.02 53954.89 88888.00 2008-01-09 06:44:04.902 009 17401.13 58.97 53954.87 88888.00 2008-01-09 06:44:05.402 009 17401.11 59.02 53954.91 88888.00 2008-01-09 06:44:05.902 009 17401.17 59.10 53954.95 88888.00 2008-01-09 06:44:06.402 009 17401.11 59.06 53954.90 88888.00 2008-01-09 06:44:06.902 009 17401.08 59.01 53954.94 88888.00 2008-01-09 06:44:07.402 009 17401.26 58.93 53954.92 88888.00 2008-01-09 06:44:07.902 009 17401.25 59.01 53954.87 88888.00 2008-01-09 06:44:08.402 009 17401.13 59.09 53954.87 88888.00 2008-01-09 06:44:08.902 009 17401.05 59.12 53955.01 88888.00 2008-01-09 06:44:09.402 009 17401.07 59.13 53955.04 88888.00 2008-01-09 06:44:09.902 009 17401.15 59.16 53954.97 88888.00 2008-01-09 06:44:10.402 009 17401.18 59.14 53954.86 88888.00 2008-01-09 06:44:10.902 009 17401.23 59.09 53954.84 88888.00 2008-01-09 06:44:11.402 009 17401.17 59.10 53954.87 88888.00 2008-01-09 06:44:11.902 009 17401.16 59.11 53954.98 88888.00 2008-01-09 06:44:12.402 009 17401.12 59.13 53954.97 88888.00 2008-01-09 06:44:12.902 009 17401.11 59.20 53954.95 88888.00 2008-01-09 06:44:13.402 009 17401.09 59.22 53954.87 88888.00 2008-01-09 06:44:13.902 009 17401.11 59.26 53954.81 88888.00 2008-01-09 06:44:14.402 009 17401.07 59.30 53954.80 88888.00 2008-01-09 06:44:14.902 009 17401.08 59.29 53954.87 88888.00 2008-01-09 06:44:15.402 009 17401.06 59.23 53954.89 88888.00 2008-01-09 06:44:15.902 009 17401.07 59.23 53954.93 88888.00 2008-01-09 06:44:16.402 009 17401.07 59.24 53954.94 88888.00 2008-01-09 06:44:16.902 009 17401.11 59.22 53954.96 88888.00 2008-01-09 06:44:17.402 009 17401.11 59.24 53954.97 88888.00 2008-01-09 06:44:17.902 009 17401.09 59.28 53954.92 88888.00 2008-01-09 06:44:18.402 009 17401.05 59.25 53954.89 88888.00 2008-01-09 06:44:18.902 009 17401.04 59.25 53954.93 88888.00 2008-01-09 06:44:19.402 009 17401.01 59.26 53954.93 88888.00 2008-01-09 06:44:19.902 009 17401.09 59.30 53954.82 88888.00 2008-01-09 06:44:20.402 009 17401.08 59.32 53954.83 88888.00 2008-01-09 06:44:20.902 009 17400.99 59.34 53954.86 88888.00 2008-01-09 06:44:21.402 009 17401.07 59.35 53954.82 88888.00 2008-01-09 06:44:21.902 009 17401.06 59.32 53954.91 88888.00 2008-01-09 06:44:22.402 009 17401.01 59.32 53954.87 88888.00 2008-01-09 06:44:22.902 009 17400.99 59.35 53954.87 88888.00 2008-01-09 06:44:23.402 009 17401.05 59.39 53954.92 88888.00 2008-01-09 06:44:23.902 009 17401.02 59.41 53954.92 88888.00 2008-01-09 06:44:24.402 009 17401.01 59.32 53954.96 88888.00 2008-01-09 06:44:24.512 009 17400.99 59.35 53954.91 88888.00 2008-01-09 06:44:25.012 009 17400.96 59.35 53954.80 88888.00 2008-01-09 06:44:25.512 009 17400.98 59.38 53954.73 88888.00 2008-01-09 06:44:26.012 009 17400.97 59.36 53954.74 88888.00 2008-01-09 06:44:26.512 009 17400.92 59.33 53954.74 88888.00 2008-01-09 06:44:27.012 009 17400.95 59.32 53954.73 88888.00 2008-01-09 06:44:27.512 009 17400.96 59.35 53954.77 88888.00 2008-01-09 06:44:28.012 009 17401.02 59.39 53954.68 88888.00 2008-01-09 06:44:28.512 009 17401.01 59.34 53954.68 88888.00 2008-01-09 06:44:29.012 009 17401.07 59.32 53954.74 88888.00 2008-01-09 06:44:29.512 009 17401.09 59.38 53954.74 88888.00 2008-01-09 06:44:30.012 009 17400.96 59.40 53954.82 88888.00 2008-01-09 06:44:30.512 009 17400.96 59.41 53954.82 88888.00 2008-01-09 06:44:31.012 009 17400.98 59.40 53954.87 88888.00 2008-01-09 06:44:31.512 009 17400.96 59.44 53954.92 88888.00 2008-01-09 06:44:32.012 009 17400.94 59.45 53954.85 88888.00 2008-01-09 06:44:32.512 009 17400.93 59.42 53954.85 88888.00 2008-01-09 06:44:33.012 009 17400.93 59.39 53954.91 88888.00 2008-01-09 06:44:33.512 009 17400.95 59.39 53954.97 88888.00 2008-01-09 06:44:34.012 009 17400.98 59.47 53955.04 88888.00 2008-01-09 06:44:34.512 009 17400.88 59.50 53954.98 88888.00 2008-01-09 06:44:35.012 009 17400.88 59.49 53954.93 88888.00 2008-01-09 06:44:35.512 009 17400.92 59.48 53954.93 88888.00 2008-01-09 06:44:36.012 009 17401.04 59.49 53954.95 88888.00 2008-01-09 06:44:36.512 009 17400.99 59.51 53954.94 88888.00 2008-01-09 06:44:37.012 009 17400.87 59.53 53954.96 88888.00 2008-01-09 06:44:37.512 009 17400.82 59.54 53955.00 88888.00 2008-01-09 06:44:38.012 009 17400.83 59.53 53954.94 88888.00 2008-01-09 06:44:38.512 009 17400.88 59.49 53954.96 88888.00 2008-01-09 06:44:39.012 009 17400.99 59.44 53954.98 88888.00 2008-01-09 06:44:39.512 009 17400.98 59.48 53954.90 88888.00 2008-01-09 06:44:40.012 009 17400.87 59.48 53954.77 88888.00 2008-01-09 06:44:40.512 009 17400.84 59.52 53954.90 88888.00 2008-01-09 06:44:41.012 009 17400.88 59.54 53954.90 88888.00 2008-01-09 06:44:41.512 009 17400.91 59.54 53954.77 88888.00 2008-01-09 06:44:42.012 009 17400.81 59.54 53954.80 88888.00 2008-01-09 06:44:42.512 009 17400.82 59.59 53954.95 88888.00 2008-01-09 06:44:43.012 009 17400.87 59.62 53955.00 88888.00 2008-01-09 06:44:43.512 009 17400.86 59.59 53954.94 88888.00 2008-01-09 06:44:44.012 009 17400.91 59.52 53955.04 88888.00 2008-01-09 06:44:44.512 009 17400.93 59.62 53955.06 88888.00 2008-01-09 06:44:45.012 009 17400.96 59.67 53955.03 88888.00 2008-01-09 06:44:45.512 009 17400.99 59.61 53954.98 88888.00 2008-01-09 06:44:46.012 009 17400.94 59.61 53954.98 88888.00 2008-01-09 06:44:46.512 009 17400.89 59.63 53954.86 88888.00 2008-01-09 06:44:47.012 009 17400.96 59.68 53954.82 88888.00 2008-01-09 06:44:47.512 009 17400.89 59.64 53954.90 88888.00 2008-01-09 06:44:48.012 009 17400.86 59.57 53954.93 88888.00 2008-01-09 06:44:48.512 009 17400.89 59.57 53954.92 88888.00 2008-01-09 06:44:49.012 009 17400.87 59.60 53954.91 88888.00 2008-01-09 06:44:49.512 009 17400.84 59.64 53954.83 88888.00 2008-01-09 06:44:50.012 009 17400.87 59.61 53954.83 88888.00 2008-01-09 06:44:50.512 009 17400.87 59.61 53954.87 88888.00 2008-01-09 06:44:51.012 009 17400.85 59.69 53954.82 88888.00 2008-01-09 06:44:51.512 009 17400.86 59.60 53954.85 88888.00 2008-01-09 06:44:52.012 009 17400.88 59.55 53954.90 88888.00 2008-01-09 06:44:52.512 009 17400.87 59.61 53954.96 88888.00 2008-01-09 06:44:53.012 009 17400.92 59.68 53954.92 88888.00 2008-01-09 06:44:53.512 009 17400.93 59.64 53954.94 88888.00 2008-01-09 06:44:54.012 009 17400.87 59.68 53954.92 88888.00 2008-01-09 06:44:54.512 009 17400.80 59.68 53954.74 88888.00 2008-01-09 06:44:55.012 009 17400.84 59.67 53954.69 88888.00 2008-01-09 06:44:55.512 009 17400.83 59.68 53954.77 88888.00 2008-01-09 06:44:56.012 009 17400.84 59.63 53954.83 88888.00 2008-01-09 06:44:56.512 009 17400.87 59.60 53954.94 88888.00 2008-01-09 06:44:57.012 009 17400.92 59.55 53954.82 88888.00 2008-01-09 06:44:57.512 009 17400.89 59.59 53954.80 88888.00 2008-01-09 06:44:58.012 009 17400.84 59.61 53954.80 88888.00 2008-01-09 06:44:58.512 009 17400.88 59.59 53954.70 88888.00 2008-01-09 06:44:59.012 009 17400.77 59.59 53954.60 88888.00 2008-01-09 06:44:59.512 009 17400.81 59.57 53954.57 88888.00 2008-01-09 06:45:00.012 009 17400.81 59.61 53954.61 88888.00 2008-01-09 06:45:00.512 009 17400.88 59.62 53954.72 88888.00 2008-01-09 06:45:01.012 009 17400.87 59.60 53954.78 88888.00 2008-01-09 06:45:01.512 009 17400.89 59.60 53954.61 88888.00 2008-01-09 06:45:02.012 009 17400.88 59.64 53954.60 88888.00 2008-01-09 06:45:02.512 009 17400.84 59.59 53954.68 88888.00 2008-01-09 06:45:03.012 009 17400.75 59.59 53954.83 88888.00 2008-01-09 06:45:03.512 009 17400.83 59.62 53954.84 88888.00 2008-01-09 06:45:04.012 009 17400.84 59.64 53954.78 88888.00 2008-01-09 06:45:04.512 009 17400.85 59.65 53954.84 88888.00 2008-01-09 06:45:05.012 009 17400.89 59.67 53954.92 88888.00 2008-01-09 06:45:05.512 009 17400.81 59.67 53954.90 88888.00 2008-01-09 06:45:06.012 009 17400.74 59.74 53954.82 88888.00 2008-01-09 06:45:06.512 009 17400.76 59.75 53954.82 88888.00 2008-01-09 06:45:07.012 009 17400.76 59.73 53954.85 88888.00 2008-01-09 06:45:07.512 009 17400.72 59.68 53954.77 88888.00 2008-01-09 06:45:08.012 009 17400.83 59.72 53954.81 88888.00 2008-01-09 06:45:08.512 009 17400.77 59.73 53954.86 88888.00 2008-01-09 06:45:09.012 009 17400.77 59.69 53954.97 88888.00 2008-01-09 06:45:09.512 009 17400.80 59.72 53954.89 88888.00 2008-01-09 06:45:10.012 009 17400.77 59.78 53954.82 88888.00 2008-01-09 06:45:10.512 009 17400.73 59.84 53954.86 88888.00 2008-01-09 06:45:11.012 009 17400.68 59.82 53954.89 88888.00 2008-01-09 06:45:11.512 009 17400.74 59.74 53954.87 88888.00 2008-01-09 06:45:12.012 009 17400.74 59.70 53954.84 88888.00 2008-01-09 06:45:12.512 009 17400.77 59.70 53954.84 88888.00 2008-01-09 06:45:13.012 009 17400.81 59.73 53954.79 88888.00 2008-01-09 06:45:13.512 009 17400.80 59.78 53954.85 88888.00 2008-01-09 06:45:14.012 009 17400.76 59.75 53954.91 88888.00 2008-01-09 06:45:14.512 009 17400.77 59.74 53954.80 88888.00 2008-01-09 06:45:15.012 009 17400.86 59.74 53954.90 88888.00 2008-01-09 06:45:15.512 009 17400.91 59.75 53954.93 88888.00 2008-01-09 06:45:16.012 009 17400.93 59.77 53954.89 88888.00 2008-01-09 06:45:16.512 009 17400.95 59.70 53954.83 88888.00 2008-01-09 06:45:17.012 009 17400.93 59.69 53954.90 88888.00 2008-01-09 06:45:17.512 009 17400.89 59.75 53954.85 88888.00 2008-01-09 06:45:18.012 009 17400.92 59.73 53954.79 88888.00 2008-01-09 06:45:18.512 009 17400.88 59.77 53954.79 88888.00 2008-01-09 06:45:19.012 009 17400.86 59.77 53954.77 88888.00 2008-01-09 06:45:19.512 009 17400.94 59.74 53954.81 88888.00 2008-01-09 06:45:20.012 009 17400.94 59.69 53954.72 88888.00 2008-01-09 06:45:20.512 009 17400.93 59.68 53954.73 88888.00 2008-01-09 06:45:21.012 009 17400.87 59.67 53954.69 88888.00 2008-01-09 06:45:21.512 009 17400.85 59.67 53954.75 88888.00 2008-01-09 06:45:22.012 009 17400.85 59.64 53954.74 88888.00 2008-01-09 06:45:22.512 009 17400.87 59.67 53954.80 88888.00 2008-01-09 06:45:23.012 009 17400.89 59.68 53954.74 88888.00 2008-01-09 06:45:23.512 009 17400.97 59.67 53954.79 88888.00 2008-01-09 06:45:24.012 009 17400.92 59.67 53954.78 88888.00 2008-01-09 06:45:24.512 009 17400.87 59.70 53954.66 88888.00 2008-01-09 06:45:25.012 009 17400.94 59.63 53954.72 88888.00 2008-01-09 06:45:25.512 009 17400.93 59.61 53954.75 88888.00 2008-01-09 06:45:26.012 009 17400.88 59.64 53954.67 88888.00 2008-01-09 06:45:26.512 009 17400.94 59.68 53954.72 88888.00 2008-01-09 06:45:27.012 009 17400.89 59.72 53954.80 88888.00 2008-01-09 06:45:27.512 009 17400.83 59.70 53954.94 88888.00 2008-01-09 06:45:28.012 009 17400.78 59.71 53954.95 88888.00 2008-01-09 06:45:28.512 009 17400.76 59.72 53954.82 88888.00 2008-01-09 06:45:29.012 009 17400.82 59.68 53954.79 88888.00 2008-01-09 06:45:29.512 009 17400.85 59.65 53954.70 88888.00 2008-01-09 06:45:30.012 009 17400.76 59.58 53954.69 88888.00 2008-01-09 06:45:30.512 009 17400.74 59.53 53954.79 88888.00 2008-01-09 06:45:31.012 009 17400.71 59.59 53954.89 88888.00 2008-01-09 06:45:31.512 009 17400.72 59.65 53954.85 88888.00 2008-01-09 06:45:32.012 009 17400.68 59.72 53954.84 88888.00 2008-01-09 06:45:32.512 009 17400.72 59.70 53954.83 88888.00 2008-01-09 06:45:33.012 009 17400.72 59.68 53954.73 88888.00 2008-01-09 06:45:33.512 009 17400.72 59.68 53954.62 88888.00 2008-01-09 06:45:34.012 009 17400.72 59.69 53954.62 88888.00 2008-01-09 06:45:34.512 009 17400.72 59.77 53954.58 88888.00 2008-01-09 06:45:35.012 009 17400.66 59.88 53954.68 88888.00 2008-01-09 06:45:35.512 009 17400.65 59.83 53954.74 88888.00 2008-01-09 06:45:36.012 009 17400.61 59.75 53954.70 88888.00 2008-01-09 06:45:36.512 009 17400.65 59.75 53954.68 88888.00 2008-01-09 06:45:37.012 009 17400.77 59.82 53954.73 88888.00 2008-01-09 06:45:37.512 009 17400.68 59.84 53954.84 88888.00 2008-01-09 06:45:38.012 009 17400.67 59.86 53954.80 88888.00 2008-01-09 06:45:38.512 009 17400.71 59.81 53954.83 88888.00 2008-01-09 06:45:39.012 009 17400.76 59.79 53954.79 88888.00 2008-01-09 06:45:39.512 009 17400.76 59.77 53954.78 88888.00 2008-01-09 06:45:40.012 009 17400.73 59.79 53954.75 88888.00 2008-01-09 06:45:40.512 009 17400.80 59.82 53954.77 88888.00 2008-01-09 06:45:41.012 009 17400.80 59.77 53954.78 88888.00 2008-01-09 06:45:41.512 009 17400.78 59.83 53954.77 88888.00 2008-01-09 06:45:42.012 009 17400.71 59.88 53954.80 88888.00 2008-01-09 06:45:42.512 009 17400.65 59.81 53954.84 88888.00 2008-01-09 06:45:43.012 009 17400.64 59.73 53954.94 88888.00 2008-01-09 06:45:43.512 009 17400.66 59.70 53954.92 88888.00 2008-01-09 06:45:44.012 009 17400.73 59.74 53954.89 88888.00 2008-01-09 06:45:44.512 009 17400.75 59.78 53954.90 88888.00 2008-01-09 06:45:45.012 009 17400.66 59.78 53954.94 88888.00 2008-01-09 06:45:45.512 009 17400.71 59.82 53954.95 88888.00 2008-01-09 06:45:46.012 009 17400.78 59.77 53954.95 88888.00 2008-01-09 06:45:46.512 009 17400.73 59.87 53954.80 88888.00 2008-01-09 06:45:47.012 009 17400.71 59.93 53954.81 88888.00 2008-01-09 06:45:47.512 009 17400.77 59.89 53954.80 88888.00 2008-01-09 06:45:48.012 009 17400.78 59.88 53954.86 88888.00 2008-01-09 06:45:48.512 009 17400.81 59.82 53954.82 88888.00 2008-01-09 06:45:49.012 009 17400.72 59.83 53954.78 88888.00 2008-01-09 06:45:49.512 009 17400.71 59.75 53954.84 88888.00 2008-01-09 06:45:50.012 009 17400.77 59.73 53954.84 88888.00 2008-01-09 06:45:50.512 009 17400.73 59.77 53954.86 88888.00 2008-01-09 06:45:51.012 009 17400.75 59.83 53954.93 88888.00 2008-01-09 06:45:51.512 009 17400.72 59.83 53954.92 88888.00 2008-01-09 06:45:52.012 009 17400.72 59.88 53954.89 88888.00 2008-01-09 06:45:52.512 009 17400.75 59.86 53954.91 88888.00 2008-01-09 06:45:53.012 009 17400.77 59.88 53954.84 88888.00 2008-01-09 06:45:53.512 009 17400.78 59.93 53954.84 88888.00 2008-01-09 06:45:54.012 009 17400.85 59.87 53954.84 88888.00 2008-01-09 06:45:54.512 009 17400.91 59.79 53954.86 88888.00 2008-01-09 06:45:55.012 009 17400.87 59.81 53954.80 88888.00 2008-01-09 06:45:55.512 009 17400.91 59.87 53954.83 88888.00 2008-01-09 06:45:56.012 009 17400.92 59.87 53954.82 88888.00 2008-01-09 06:45:56.512 009 17400.91 59.84 53954.78 88888.00 2008-01-09 06:45:57.012 009 17400.72 59.82 53954.78 88888.00 2008-01-09 06:45:57.512 009 17400.70 59.80 53954.78 88888.00 2008-01-09 06:45:58.012 009 17400.76 59.74 53954.79 88888.00 2008-01-09 06:45:58.512 009 17400.81 59.71 53954.72 88888.00 2008-01-09 06:45:59.012 009 17400.82 59.77 53954.80 88888.00 2008-01-09 06:45:59.512 009 17400.85 59.81 53954.86 88888.00 2008-01-09 06:46:00.012 009 17400.78 59.74 53954.84 88888.00 2008-01-09 06:46:00.512 009 17400.77 59.78 53954.84 88888.00 2008-01-09 06:46:01.012 009 17400.68 59.74 53954.84 88888.00 2008-01-09 06:46:01.512 009 17400.68 59.83 53954.74 88888.00 2008-01-09 06:46:02.012 009 17400.74 59.78 53954.71 88888.00 2008-01-09 06:46:02.512 009 17400.75 59.68 53954.62 88888.00 2008-01-09 06:46:03.012 009 17400.73 59.70 53954.69 88888.00 2008-01-09 06:46:03.512 009 17400.72 59.71 53954.75 88888.00 2008-01-09 06:46:04.012 009 17400.68 59.74 53954.83 88888.00 2008-01-09 06:46:04.512 009 17400.65 59.74 53954.83 88888.00 2008-01-09 06:46:05.012 009 17400.61 59.65 53954.74 88888.00 2008-01-09 06:46:05.512 009 17400.63 59.58 53954.78 88888.00 2008-01-09 06:46:06.012 009 17400.60 59.59 53954.75 88888.00 2008-01-09 06:46:06.512 009 17400.62 59.61 53954.71 88888.00 2008-01-09 06:46:07.012 009 17400.61 59.64 53954.64 88888.00 2008-01-09 06:46:07.512 009 17400.64 59.65 53954.66 88888.00 2008-01-09 06:46:08.012 009 17400.72 59.61 53954.83 88888.00 2008-01-09 06:46:08.512 009 17400.68 59.64 53954.89 88888.00 2008-01-09 06:46:09.012 009 17400.67 59.59 53954.84 88888.00 2008-01-09 06:46:09.512 009 17400.65 59.59 53954.78 88888.00 2008-01-09 06:46:10.012 009 17400.60 59.61 53954.77 88888.00 2008-01-09 06:46:10.512 009 17400.64 59.62 53954.83 88888.00 2008-01-09 06:46:11.012 009 17400.73 59.64 53954.83 88888.00 2008-01-09 06:46:11.512 009 17400.62 59.57 53954.80 88888.00 2008-01-09 06:46:12.012 009 17400.63 59.53 53954.82 88888.00 2008-01-09 06:46:12.512 009 17400.67 59.53 53954.84 88888.00 2008-01-09 06:46:13.012 009 17400.76 59.55 53954.72 88888.00 2008-01-09 06:46:13.512 009 17400.78 59.51 53954.77 88888.00 2008-01-09 06:46:14.012 009 17400.65 59.48 53954.85 88888.00 2008-01-09 06:46:14.512 009 17400.58 59.51 53954.85 88888.00 2008-01-09 06:46:15.012 009 17400.55 59.43 53954.70 88888.00 2008-01-09 06:46:15.512 009 17400.58 59.35 53954.73 88888.00 2008-01-09 06:46:16.012 009 17400.66 59.35 53954.84 88888.00 2008-01-09 06:46:16.512 009 17400.58 59.39 53954.73 88888.00 2008-01-09 06:46:17.012 009 17400.62 59.36 53954.66 88888.00 2008-01-09 06:46:17.512 009 17400.64 59.38 53954.72 88888.00 2008-01-09 06:46:18.012 009 17400.68 59.42 53954.67 88888.00 2008-01-09 06:46:18.512 009 17400.67 59.43 53954.63 88888.00 2008-01-09 06:46:19.012 009 17400.61 59.39 53954.58 88888.00 2008-01-09 06:46:19.512 009 17400.54 59.39 53954.57 88888.00 2008-01-09 06:46:20.012 009 17400.58 59.47 53954.57 88888.00 2008-01-09 06:46:20.512 009 17400.60 59.52 53954.59 88888.00 2008-01-09 06:46:21.012 009 17400.54 59.55 53954.64 88888.00 2008-01-09 06:46:21.512 009 17400.53 59.52 53954.67 88888.00 2008-01-09 06:46:22.012 009 17400.50 59.48 53954.70 88888.00 2008-01-09 06:46:22.512 009 17400.53 59.39 53954.66 88888.00 2008-01-09 06:46:23.012 009 17400.54 59.39 53954.74 88888.00 2008-01-09 06:46:23.512 009 17400.54 59.41 53954.71 88888.00 2008-01-09 06:46:24.012 009 17400.51 59.47 53954.68 88888.00 2008-01-09 06:46:24.512 009 17400.50 59.42 53954.67 88888.00 2008-01-09 06:46:25.012 009 17400.54 59.39 53954.64 88888.00 2008-01-09 06:46:25.512 009 17400.51 59.44 53954.74 88888.00 2008-01-09 06:46:26.012 009 17400.51 59.44 53954.74 88888.00 2008-01-09 06:46:26.512 009 17400.43 59.38 53954.86 88888.00 2008-01-09 06:46:27.012 009 17400.43 59.41 53954.97 88888.00 2008-01-09 06:46:27.512 009 17400.46 59.38 53954.90 88888.00 2008-01-09 06:46:28.012 009 17400.41 59.40 53954.80 88888.00 2008-01-09 06:46:28.512 009 17400.36 59.41 53954.74 88888.00 2008-01-09 06:46:29.012 009 17400.43 59.39 53954.75 88888.00 2008-01-09 06:46:29.512 009 17400.44 59.33 53954.77 88888.00 2008-01-09 06:46:30.012 009 17400.38 59.42 53954.83 88888.00 2008-01-09 06:46:30.512 009 17400.43 59.43 53954.89 88888.00 2008-01-09 06:46:31.012 009 17400.47 59.39 53954.83 88888.00 2008-01-09 06:46:31.512 009 17400.50 59.38 53954.89 88888.00 2008-01-09 06:46:32.012 009 17400.40 59.43 53954.78 88888.00 2008-01-09 06:46:32.512 009 17400.38 59.41 53954.72 88888.00 2008-01-09 06:46:33.012 009 17400.30 59.40 53954.74 88888.00 2008-01-09 06:46:33.512 009 17400.32 59.41 53954.80 88888.00 2008-01-09 06:46:34.012 009 17400.27 59.40 53954.81 88888.00 2008-01-09 06:46:34.409 009 17400.19 59.40 53954.84 88888.00 2008-01-09 06:46:34.909 009 17400.22 59.41 53954.77 88888.00 2008-01-09 06:46:35.409 009 17400.30 59.38 53954.67 88888.00 2008-01-09 06:46:35.909 009 17400.27 59.42 53954.67 88888.00 2008-01-09 06:46:36.409 009 17400.27 59.41 53954.67 88888.00 2008-01-09 06:46:36.909 009 17400.30 59.40 53954.70 88888.00 2008-01-09 06:46:37.409 009 17400.25 59.36 53954.84 88888.00 2008-01-09 06:46:37.909 009 17400.20 59.33 53954.84 88888.00 2008-01-09 06:46:38.409 009 17400.16 59.34 53954.82 88888.00 2008-01-09 06:46:38.909 009 17400.24 59.38 53954.73 88888.00 2008-01-09 06:46:39.409 009 17400.23 59.33 53954.83 88888.00 2008-01-09 06:46:39.909 009 17400.19 59.36 53954.91 88888.00 2008-01-09 06:46:40.409 009 17400.20 59.39 53954.86 88888.00 2008-01-09 06:46:40.909 009 17400.24 59.41 53954.78 88888.00 2008-01-09 06:46:41.409 009 17400.19 59.39 53954.81 88888.00 2008-01-09 06:46:41.909 009 17400.20 59.40 53954.79 88888.00 2008-01-09 06:46:42.409 009 17400.17 59.39 53954.72 88888.00 2008-01-09 06:46:42.909 009 17400.15 59.40 53954.68 88888.00 2008-01-09 06:46:43.409 009 17400.12 59.39 53954.60 88888.00 2008-01-09 06:46:43.909 009 17400.15 59.43 53954.74 88888.00 2008-01-09 06:46:44.409 009 17400.11 59.38 53954.87 88888.00 2008-01-09 06:46:44.909 009 17400.05 59.41 53954.89 88888.00 2008-01-09 06:46:45.409 009 17400.12 59.45 53954.85 88888.00 2008-01-09 06:46:45.909 009 17400.02 59.43 53954.78 88888.00 2008-01-09 06:46:46.409 009 17400.03 59.40 53954.73 88888.00 2008-01-09 06:46:46.909 009 17400.04 59.45 53954.70 88888.00 2008-01-09 06:46:47.409 009 17399.95 59.41 53954.71 88888.00 2008-01-09 06:46:47.909 009 17399.93 59.39 53954.67 88888.00 2008-01-09 06:46:48.409 009 17399.95 59.41 53954.72 88888.00 2008-01-09 06:46:48.909 009 17399.95 59.43 53954.70 88888.00 2008-01-09 06:46:49.409 009 17399.97 59.40 53954.67 88888.00 2008-01-09 06:46:49.909 009 17400.09 59.34 53954.64 88888.00 2008-01-09 06:46:50.409 009 17400.03 59.25 53954.71 88888.00 2008-01-09 06:46:50.909 009 17399.94 59.29 53954.66 88888.00 2008-01-09 06:46:51.409 009 17399.93 59.32 53954.67 88888.00 2008-01-09 06:46:51.909 009 17399.94 59.38 53954.64 88888.00 2008-01-09 06:46:52.409 009 17399.83 59.40 53954.66 88888.00 2008-01-09 06:46:52.909 009 17399.78 59.35 53954.73 88888.00 2008-01-09 06:46:53.409 009 17399.79 59.31 53954.75 88888.00 2008-01-09 06:46:53.909 009 17399.87 59.32 53954.72 88888.00 2008-01-09 06:46:54.409 009 17399.89 59.25 53954.73 88888.00 2008-01-09 06:46:54.909 009 17399.96 59.32 53954.77 88888.00 2008-01-09 06:46:55.409 009 17399.93 59.33 53954.87 88888.00 2008-01-09 06:46:55.909 009 17399.90 59.31 53954.84 88888.00 2008-01-09 06:46:56.409 009 17399.96 59.28 53954.81 88888.00 2008-01-09 06:46:56.909 009 17399.99 59.30 53954.74 88888.00 2008-01-09 06:46:57.409 009 17399.94 59.35 53954.72 88888.00 2008-01-09 06:46:57.909 009 17399.85 59.42 53954.70 88888.00 2008-01-09 06:46:58.409 009 17399.91 59.41 53954.67 88888.00 2008-01-09 06:46:58.909 009 17399.99 59.36 53954.63 88888.00 2008-01-09 06:46:59.409 009 17399.95 59.29 53954.57 88888.00 2008-01-09 06:46:59.909 009 17399.91 59.26 53954.64 88888.00 2008-01-09 06:47:00.409 009 17399.90 59.23 53954.66 88888.00 2008-01-09 06:47:00.909 009 17399.87 59.19 53954.67 88888.00 2008-01-09 06:47:01.409 009 17399.90 59.34 53954.62 88888.00 2008-01-09 06:47:01.909 009 17399.83 59.31 53954.64 88888.00 2008-01-09 06:47:02.409 009 17399.74 59.29 53954.64 88888.00 2008-01-09 06:47:02.909 009 17399.81 59.31 53954.63 88888.00 2008-01-09 06:47:03.409 009 17399.85 59.34 53954.56 88888.00 2008-01-09 06:47:03.909 009 17399.80 59.39 53954.56 88888.00 2008-01-09 06:47:04.409 009 17399.81 59.41 53954.53 88888.00 2008-01-09 06:47:04.909 009 17399.85 59.41 53954.59 88888.00 2008-01-09 06:47:05.409 009 17399.89 59.35 53954.67 88888.00 2008-01-09 06:47:05.909 009 17399.86 59.36 53954.62 88888.00 2008-01-09 06:47:06.409 009 17399.87 59.40 53954.68 88888.00 2008-01-09 06:47:06.909 009 17399.87 59.34 53954.62 88888.00 2008-01-09 06:47:07.409 009 17399.81 59.34 53954.70 88888.00 2008-01-09 06:47:07.909 009 17399.82 59.36 53954.68 88888.00 2008-01-09 06:47:08.409 009 17399.72 59.39 53954.73 88888.00 2008-01-09 06:47:08.909 009 17399.74 59.39 53954.74 88888.00 2008-01-09 06:47:09.409 009 17399.76 59.44 53954.75 88888.00 2008-01-09 06:47:09.909 009 17399.74 59.42 53954.77 88888.00 2008-01-09 06:47:10.409 009 17399.73 59.41 53954.66 88888.00 2008-01-09 06:47:10.909 009 17399.70 59.43 53954.61 88888.00 2008-01-09 06:47:11.409 009 17399.72 59.47 53954.62 88888.00 2008-01-09 06:47:11.909 009 17399.83 59.47 53954.63 88888.00 2008-01-09 06:47:12.409 009 17399.74 59.48 53954.55 88888.00 2008-01-09 06:47:12.909 009 17399.68 59.47 53954.53 88888.00 2008-01-09 06:47:13.409 009 17399.72 59.47 53954.58 88888.00 2008-01-09 06:47:13.909 009 17399.72 59.49 53954.68 88888.00 2008-01-09 06:47:14.409 009 17399.80 59.45 53954.74 88888.00 2008-01-09 06:47:14.909 009 17399.74 59.52 53954.68 88888.00 2008-01-09 06:47:15.409 009 17399.74 59.60 53954.69 88888.00 2008-01-09 06:47:15.909 009 17399.81 59.58 53954.69 88888.00 2008-01-09 06:47:16.409 009 17399.74 59.53 53954.73 88888.00 2008-01-09 06:47:16.909 009 17399.66 59.49 53954.75 88888.00 2008-01-09 06:47:17.409 009 17399.61 59.49 53954.80 88888.00 2008-01-09 06:47:17.909 009 17399.58 59.48 53954.77 88888.00 2008-01-09 06:47:18.409 009 17399.59 59.42 53954.74 88888.00 2008-01-09 06:47:18.909 009 17399.60 59.41 53954.77 88888.00 2008-01-09 06:47:19.409 009 17399.60 59.38 53954.62 88888.00 2008-01-09 06:47:19.909 009 17399.56 59.48 53954.58 88888.00 2008-01-09 06:47:20.409 009 17399.60 59.54 53954.53 88888.00 2008-01-09 06:47:20.909 009 17399.66 59.53 53954.58 88888.00 2008-01-09 06:47:21.409 009 17399.66 59.50 53954.68 88888.00 2008-01-09 06:47:21.909 009 17399.62 59.54 53954.71 88888.00 2008-01-09 06:47:22.409 009 17399.59 59.59 53954.80 88888.00 2008-01-09 06:47:22.909 009 17399.51 59.64 53954.81 88888.00 2008-01-09 06:47:23.409 009 17399.49 59.63 53954.75 88888.00 2008-01-09 06:47:23.909 009 17399.56 59.60 53954.62 88888.00 2008-01-09 06:47:24.409 009 17399.59 59.54 53954.62 88888.00 2008-01-09 06:47:24.909 009 17399.63 59.54 53954.58 88888.00 2008-01-09 06:47:25.409 009 17399.65 59.60 53954.58 88888.00 2008-01-09 06:47:25.909 009 17399.60 59.58 53954.51 88888.00 2008-01-09 06:47:26.409 009 17399.61 59.59 53954.62 88888.00 2008-01-09 06:47:26.909 009 17399.66 59.60 53954.59 88888.00 2008-01-09 06:47:27.409 009 17399.63 59.55 53954.60 88888.00 2008-01-09 06:47:27.909 009 17399.60 59.60 53954.63 88888.00 2008-01-09 06:47:28.409 009 17399.56 59.62 53954.71 88888.00 2008-01-09 06:47:28.909 009 17399.60 59.60 53954.73 88888.00 2008-01-09 06:47:29.409 009 17399.56 59.61 53954.64 88888.00 2008-01-09 06:47:29.909 009 17399.53 59.64 53954.57 88888.00 2008-01-09 06:47:30.409 009 17399.49 59.62 53954.57 88888.00 2008-01-09 06:47:30.909 009 17399.52 59.59 53954.52 88888.00 2008-01-09 06:47:31.409 009 17399.54 59.59 53954.51 88888.00 2008-01-09 06:47:31.909 009 17399.54 59.64 53954.68 88888.00 2008-01-09 06:47:32.409 009 17399.54 59.68 53954.67 88888.00 2008-01-09 06:47:32.909 009 17399.54 59.67 53954.57 88888.00 2008-01-09 06:47:33.409 009 17399.54 59.64 53954.48 88888.00 2008-01-09 06:47:33.909 009 17399.53 59.61 53954.45 88888.00 2008-01-09 06:47:34.409 009 17399.49 59.71 53954.52 88888.00 2008-01-09 06:47:34.909 009 17399.46 59.72 53954.58 88888.00 2008-01-09 06:47:35.409 009 17399.40 59.70 53954.52 88888.00 2008-01-09 06:47:35.909 009 17399.48 59.72 53954.48 88888.00 2008-01-09 06:47:36.409 009 17399.51 59.69 53954.49 88888.00 2008-01-09 06:47:36.909 009 17399.44 59.68 53954.58 88888.00 2008-01-09 06:47:37.409 009 17399.38 59.69 53954.58 88888.00 2008-01-09 06:47:37.909 009 17399.41 59.77 53954.60 88888.00 2008-01-09 06:47:38.409 009 17399.40 59.73 53954.53 88888.00 2008-01-09 06:47:38.909 009 17399.39 59.68 53954.47 88888.00 2008-01-09 06:47:39.409 009 17399.41 59.62 53954.41 88888.00 2008-01-09 06:47:39.909 009 17399.38 59.63 53954.39 88888.00 2008-01-09 06:47:40.409 009 17399.39 59.64 53954.45 88888.00 2008-01-09 06:47:40.909 009 17399.45 59.73 53954.47 88888.00 2008-01-09 06:47:41.409 009 17399.48 59.68 53954.50 88888.00 2008-01-09 06:47:41.909 009 17399.42 59.63 53954.48 88888.00 2008-01-09 06:47:42.409 009 17399.43 59.65 53954.46 88888.00 2008-01-09 06:47:42.909 009 17399.40 59.71 53954.45 88888.00 2008-01-09 06:47:43.409 009 17399.41 59.72 53954.42 88888.00 2008-01-09 06:47:43.909 009 17399.43 59.70 53954.39 88888.00 2008-01-09 06:47:44.409 009 17399.42 59.68 53954.35 88888.00 2008-01-09 06:47:44.909 009 17399.42 59.65 53954.42 88888.00 2008-01-09 06:47:45.409 009 17399.40 59.59 53954.39 88888.00 2008-01-09 06:47:45.909 009 17399.36 59.64 53954.38 88888.00 2008-01-09 06:47:46.409 009 17399.33 59.70 53954.29 88888.00 2008-01-09 06:47:46.909 009 17399.30 59.71 53954.34 88888.00 2008-01-09 06:47:47.409 009 17399.38 59.72 53954.44 88888.00 2008-01-09 06:47:47.909 009 17399.40 59.69 53954.46 88888.00 2008-01-09 06:47:48.409 009 17399.34 59.73 53954.35 88888.00 2008-01-09 06:47:48.909 009 17399.32 59.71 53954.45 88888.00 2008-01-09 06:47:49.409 009 17399.28 59.68 53954.46 88888.00 2008-01-09 06:47:49.909 009 17399.34 59.67 53954.42 88888.00 2008-01-09 06:47:50.409 009 17399.36 59.71 53954.39 88888.00 2008-01-09 06:47:50.909 009 17399.38 59.72 53954.50 88888.00 2008-01-09 06:47:51.409 009 17399.28 59.65 53954.53 88888.00 2008-01-09 06:47:51.909 009 17399.24 59.63 53954.56 88888.00 2008-01-09 06:47:52.409 009 17399.29 59.65 53954.55 88888.00 2008-01-09 06:47:52.909 009 17399.32 59.73 53954.56 88888.00 2008-01-09 06:47:53.409 009 17399.23 59.72 53954.53 88888.00 2008-01-09 06:47:53.909 009 17399.23 59.63 53954.48 88888.00 2008-01-09 06:47:54.409 009 17399.24 59.69 53954.44 88888.00 2008-01-09 06:47:54.909 009 17399.19 59.73 53954.56 88888.00 2008-01-09 06:47:55.409 009 17399.17 59.73 53954.57 88888.00 2008-01-09 06:47:55.909 009 17399.12 59.75 53954.56 88888.00 2008-01-09 06:47:56.409 009 17399.13 59.75 53954.50 88888.00 2008-01-09 06:47:56.909 009 17399.12 59.71 53954.52 88888.00 2008-01-09 06:47:57.409 009 17399.13 59.71 53954.48 88888.00 2008-01-09 06:47:57.909 009 17399.14 59.73 53954.45 88888.00 2008-01-09 06:47:58.409 009 17399.12 59.61 53954.41 88888.00 2008-01-09 06:47:58.909 009 17399.21 59.59 53954.38 88888.00 2008-01-09 06:47:59.409 009 17399.22 59.62 53954.47 88888.00 2008-01-09 06:47:59.909 009 17399.24 59.62 53954.46 88888.00 2008-01-09 06:48:00.409 009 17399.20 59.67 53954.47 88888.00 2008-01-09 06:48:00.909 009 17399.14 59.65 53954.48 88888.00 2008-01-09 06:48:01.409 009 17399.10 59.63 53954.48 88888.00 2008-01-09 06:48:01.909 009 17399.11 59.62 53954.39 88888.00 2008-01-09 06:48:02.409 009 17399.09 59.65 53954.39 88888.00 2008-01-09 06:48:02.909 009 17399.12 59.65 53954.48 88888.00 2008-01-09 06:48:03.409 009 17399.18 59.71 53954.44 88888.00 2008-01-09 06:48:03.909 009 17399.20 59.71 53954.39 88888.00 2008-01-09 06:48:04.409 009 17399.28 59.68 53954.45 88888.00 2008-01-09 06:48:04.909 009 17399.31 59.69 53954.49 88888.00 2008-01-09 06:48:05.409 009 17399.15 59.64 53954.44 88888.00 2008-01-09 06:48:05.909 009 17399.12 59.64 53954.38 88888.00 2008-01-09 06:48:06.409 009 17399.13 59.63 53954.38 88888.00 2008-01-09 06:48:06.909 009 17399.20 59.72 53954.28 88888.00 2008-01-09 06:48:07.409 009 17399.17 59.73 53954.24 88888.00 2008-01-09 06:48:07.909 009 17399.15 59.71 53954.31 88888.00 2008-01-09 06:48:08.409 009 17399.09 59.65 53954.40 88888.00 2008-01-09 06:48:08.909 009 17399.01 59.71 53954.44 88888.00 2008-01-09 06:48:09.409 009 17399.04 59.70 53954.41 88888.00 2008-01-09 06:48:09.909 009 17399.12 59.72 53954.38 88888.00 2008-01-09 06:48:10.409 009 17399.19 59.75 53954.29 88888.00 2008-01-09 06:48:10.909 009 17399.12 59.78 53954.31 88888.00 2008-01-09 06:48:11.409 009 17399.05 59.75 53954.37 88888.00 2008-01-09 06:48:11.909 009 17399.03 59.78 53954.46 88888.00 2008-01-09 06:48:12.409 009 17399.08 59.81 53954.56 88888.00 2008-01-09 06:48:12.909 009 17399.12 59.82 53954.45 88888.00 2008-01-09 06:48:13.409 009 17399.15 59.80 53954.39 88888.00 2008-01-09 06:48:13.909 009 17399.22 59.75 53954.40 88888.00 2008-01-09 06:48:14.409 009 17399.21 59.78 53954.46 88888.00 2008-01-09 06:48:14.909 009 17399.18 59.84 53954.45 88888.00 2008-01-09 06:48:15.409 009 17399.20 59.78 53954.40 88888.00 2008-01-09 06:48:15.909 009 17399.14 59.80 53954.30 88888.00 2008-01-09 06:48:16.409 009 17399.19 59.80 53954.38 88888.00 2008-01-09 06:48:16.909 009 17399.19 59.84 53954.36 88888.00 2008-01-09 06:48:17.409 009 17399.23 59.84 53954.39 88888.00 2008-01-09 06:48:17.909 009 17399.18 59.86 53954.40 88888.00 2008-01-09 06:48:18.409 009 17399.10 59.75 53954.44 88888.00 2008-01-09 06:48:18.909 009 17399.01 59.75 53954.42 88888.00 2008-01-09 06:48:19.409 009 17398.97 59.73 53954.36 88888.00 2008-01-09 06:48:19.909 009 17399.00 59.81 53954.30 88888.00 2008-01-09 06:48:20.409 009 17399.07 59.83 53954.27 88888.00 2008-01-09 06:48:20.909 009 17399.11 59.77 53954.30 88888.00 2008-01-09 06:48:21.409 009 17399.11 59.82 53954.35 88888.00 2008-01-09 06:48:21.909 009 17399.01 59.86 53954.35 88888.00 2008-01-09 06:48:22.409 009 17399.04 59.80 53954.36 88888.00 2008-01-09 06:48:22.909 009 17399.05 59.79 53954.40 88888.00 2008-01-09 06:48:23.409 009 17398.97 59.74 53954.42 88888.00 2008-01-09 06:48:23.909 009 17398.92 59.81 53954.39 88888.00 2008-01-09 06:48:24.409 009 17398.95 59.78 53954.30 88888.00 2008-01-09 06:48:24.909 009 17398.90 59.73 53954.22 88888.00 2008-01-09 06:48:25.409 009 17398.99 59.69 53954.15 88888.00 2008-01-09 06:48:25.909 009 17399.02 59.79 53954.14 88888.00 2008-01-09 06:48:26.409 009 17399.02 59.82 53954.17 88888.00 2008-01-09 06:48:26.909 009 17399.04 59.84 53954.17 88888.00 2008-01-09 06:48:27.409 009 17399.04 59.81 53954.23 88888.00 2008-01-09 06:48:27.909 009 17399.04 59.81 53954.28 88888.00 2008-01-09 06:48:28.409 009 17399.14 59.73 53954.31 88888.00 2008-01-09 06:48:28.909 009 17399.10 59.77 53954.33 88888.00 2008-01-09 06:48:29.409 009 17399.09 59.75 53954.25 88888.00 2008-01-09 06:48:29.909 009 17399.11 59.78 53954.30 88888.00 2008-01-09 06:48:30.409 009 17399.15 59.81 53954.31 88888.00 2008-01-09 06:48:30.909 009 17399.15 59.74 53954.27 88888.00 2008-01-09 06:48:31.409 009 17399.10 59.77 53954.25 88888.00 2008-01-09 06:48:31.909 009 17399.00 59.74 53954.37 88888.00 2008-01-09 06:48:32.409 009 17399.02 59.79 53954.30 88888.00 2008-01-09 06:48:32.909 009 17399.05 59.74 53954.27 88888.00 2008-01-09 06:48:33.409 009 17399.05 59.68 53954.33 88888.00 2008-01-09 06:48:33.909 009 17399.03 59.71 53954.23 88888.00 2008-01-09 06:48:34.409 009 17399.04 59.71 53954.21 88888.00 2008-01-09 06:48:34.909 009 17399.08 59.69 53954.25 88888.00 2008-01-09 06:48:35.409 009 17399.10 59.70 53954.40 88888.00 2008-01-09 06:48:35.909 009 17399.02 59.71 53954.39 88888.00 2008-01-09 06:48:36.409 009 17399.09 59.68 53954.31 88888.00 2008-01-09 06:48:36.909 009 17398.99 59.68 53954.28 88888.00 2008-01-09 06:48:37.409 009 17398.89 59.71 53954.34 88888.00 2008-01-09 06:48:37.909 009 17398.95 59.71 53954.38 88888.00 2008-01-09 06:48:38.409 009 17398.95 59.70 53954.37 88888.00 2008-01-09 06:48:38.909 009 17398.97 59.71 53954.29 88888.00 2008-01-09 06:48:39.409 009 17399.02 59.70 53954.29 88888.00 2008-01-09 06:48:39.909 009 17399.01 59.70 53954.34 88888.00 2008-01-09 06:48:40.409 009 17398.97 59.74 53954.37 88888.00 2008-01-09 06:48:40.909 009 17398.98 59.74 53954.30 88888.00 2008-01-09 06:48:41.409 009 17398.98 59.68 53954.31 88888.00 2008-01-09 06:48:41.909 009 17398.94 59.75 53954.31 88888.00 2008-01-09 06:48:42.409 009 17398.97 59.73 53954.30 88888.00 2008-01-09 06:48:42.909 009 17399.03 59.68 53954.30 88888.00 2008-01-09 06:48:43.409 009 17399.00 59.69 53954.31 88888.00 2008-01-09 06:48:43.909 009 17399.01 59.73 53954.37 88888.00 2008-01-09 06:48:44.409 009 17399.10 59.65 53954.25 88888.00 2008-01-09 06:48:44.909 009 17399.09 59.60 53954.19 88888.00 2008-01-09 06:48:45.409 009 17399.08 59.49 53954.31 88888.00 2008-01-09 06:48:45.909 009 17399.01 59.51 53954.30 88888.00 2008-01-09 06:48:46.409 009 17399.01 59.51 53954.23 88888.00 2008-01-09 06:48:46.909 009 17399.02 59.50 53954.22 88888.00 2008-01-09 06:48:47.409 009 17399.03 59.57 53954.19 88888.00 2008-01-09 06:48:47.909 009 17399.02 59.59 53954.19 88888.00 2008-01-09 06:48:48.409 009 17399.07 59.62 53954.27 88888.00 2008-01-09 06:48:48.909 009 17399.10 59.60 53954.27 88888.00 2008-01-09 06:48:49.409 009 17399.11 59.55 53954.21 88888.00 2008-01-09 06:48:49.909 009 17399.07 59.53 53954.13 88888.00 2008-01-09 06:48:50.409 009 17398.99 59.52 53954.04 88888.00 2008-01-09 06:48:50.909 009 17399.03 59.59 53954.11 88888.00 2008-01-09 06:48:51.409 009 17399.18 59.63 53954.14 88888.00 2008-01-09 06:48:51.909 009 17399.13 59.69 53954.16 88888.00 2008-01-09 06:48:52.409 009 17399.04 59.68 53954.16 88888.00 2008-01-09 06:48:52.909 009 17399.05 59.73 53954.12 88888.00 2008-01-09 06:48:53.409 009 17399.09 59.83 53954.17 88888.00 2008-01-09 06:48:53.909 009 17399.18 59.79 53954.34 88888.00 2008-01-09 06:48:54.409 009 17399.19 59.74 53954.29 88888.00 2008-01-09 06:48:54.909 009 17399.18 59.70 53954.27 88888.00 2008-01-09 06:48:55.409 009 17399.13 59.70 53954.26 88888.00 2008-01-09 06:48:55.909 009 17399.14 59.68 53954.28 88888.00 2008-01-09 06:48:56.409 009 17399.17 59.68 53954.23 88888.00 2008-01-09 06:48:56.909 009 17399.14 59.63 53954.25 88888.00 2008-01-09 06:48:57.409 009 17399.19 59.65 53954.23 88888.00 2008-01-09 06:48:57.909 009 17399.28 59.65 53954.22 88888.00 2008-01-09 06:48:58.409 009 17399.18 59.59 53954.19 88888.00 2008-01-09 06:48:58.909 009 17399.11 59.59 53954.10 88888.00 2008-01-09 06:48:59.409 009 17399.22 59.62 53954.15 88888.00 2008-01-09 06:48:59.909 009 17399.27 59.62 53954.18 88888.00 2008-01-09 06:49:00.409 009 17399.22 59.67 53954.18 88888.00 2008-01-09 06:49:00.909 009 17399.21 59.68 53954.16 88888.00 2008-01-09 06:49:01.409 009 17399.19 59.69 53954.11 88888.00 2008-01-09 06:49:01.909 009 17399.19 59.64 53954.17 88888.00 2008-01-09 06:49:02.409 009 17399.31 59.64 53954.19 88888.00 2008-01-09 06:49:02.909 009 17399.34 59.62 53954.14 88888.00 2008-01-09 06:49:03.409 009 17399.31 59.59 53954.16 88888.00 2008-01-09 06:49:03.909 009 17399.34 59.58 53954.14 88888.00 2008-01-09 06:49:04.409 009 17399.28 59.59 53954.00 88888.00 2008-01-09 06:49:04.909 009 17399.33 59.65 53953.91 88888.00 2008-01-09 06:49:05.409 009 17399.35 59.64 53954.02 88888.00 2008-01-09 06:49:05.909 009 17399.36 59.63 53954.08 88888.00 2008-01-09 06:49:06.409 009 17399.36 59.63 53953.95 88888.00 2008-01-09 06:49:06.909 009 17399.34 59.59 53953.96 88888.00 2008-01-09 06:49:07.409 009 17399.33 59.58 53954.04 88888.00 2008-01-09 06:49:07.909 009 17399.30 59.58 53954.06 88888.00 2008-01-09 06:49:08.409 009 17399.30 59.54 53954.03 88888.00 2008-01-09 06:49:08.909 009 17399.29 59.51 53954.02 88888.00 2008-01-09 06:49:09.409 009 17399.34 59.50 53953.97 88888.00 2008-01-09 06:49:09.909 009 17399.42 59.50 53953.97 88888.00 2008-01-09 06:49:10.409 009 17399.43 59.51 53954.04 88888.00 2008-01-09 06:49:10.909 009 17399.40 59.53 53954.10 88888.00 2008-01-09 06:49:11.409 009 17399.36 59.58 53954.22 88888.00 2008-01-09 06:49:11.909 009 17399.40 59.55 53954.19 88888.00 2008-01-09 06:49:12.409 009 17399.42 59.54 53954.16 88888.00 2008-01-09 06:49:12.909 009 17399.41 59.54 53954.10 88888.00 2008-01-09 06:49:13.409 009 17399.39 59.59 53954.07 88888.00 2008-01-09 06:49:13.909 009 17399.41 59.61 53954.02 88888.00 2008-01-09 06:49:14.406 009 17399.43 59.63 53953.99 88888.00 2008-01-09 06:49:14.906 009 17399.46 59.61 53953.96 88888.00 2008-01-09 06:49:15.406 009 17399.53 59.55 53953.97 88888.00 2008-01-09 06:49:15.906 009 17399.56 59.52 53954.03 88888.00 2008-01-09 06:49:16.406 009 17399.55 59.48 53954.03 88888.00 2008-01-09 06:49:16.906 009 17399.55 59.53 53954.03 88888.00 2008-01-09 06:49:17.406 009 17399.51 59.58 53954.03 88888.00 2008-01-09 06:49:17.906 009 17399.53 59.57 53953.93 88888.00 2008-01-09 06:49:18.406 009 17399.58 59.57 53953.88 88888.00 2008-01-09 06:49:18.906 009 17399.52 59.57 53953.95 88888.00 2008-01-09 06:49:19.406 009 17399.49 59.58 53953.93 88888.00 2008-01-09 06:49:19.906 009 17399.51 59.53 53953.95 88888.00 2008-01-09 06:49:20.406 009 17399.54 59.60 53953.99 88888.00 2008-01-09 06:49:20.906 009 17399.51 59.59 53953.95 88888.00 2008-01-09 06:49:21.406 009 17399.53 59.52 53953.95 88888.00 2008-01-09 06:49:21.906 009 17399.56 59.53 53953.97 88888.00 2008-01-09 06:49:22.406 009 17399.61 59.60 53953.92 88888.00 2008-01-09 06:49:22.906 009 17399.61 59.60 53954.02 88888.00 2008-01-09 06:49:23.406 009 17399.59 59.50 53954.04 88888.00 2008-01-09 06:49:23.906 009 17399.54 59.42 53954.13 88888.00 2008-01-09 06:49:24.406 009 17399.53 59.39 53954.08 88888.00 2008-01-09 06:49:24.906 009 17399.61 59.39 53954.01 88888.00 2008-01-09 06:49:25.406 009 17399.58 59.48 53953.86 88888.00 2008-01-09 06:49:25.906 009 17399.55 59.47 53953.84 88888.00 2008-01-09 06:49:26.406 009 17399.55 59.40 53953.90 88888.00 2008-01-09 06:49:26.906 009 17399.60 59.44 53953.83 88888.00 2008-01-09 06:49:27.406 009 17399.52 59.48 53953.79 88888.00 2008-01-09 06:49:27.906 009 17399.58 59.47 53953.83 88888.00 2008-01-09 06:49:28.406 009 17399.63 59.44 53953.83 88888.00 2008-01-09 06:49:28.906 009 17399.59 59.45 53953.90 88888.00 2008-01-09 06:49:29.406 009 17399.58 59.41 53954.01 88888.00 2008-01-09 06:49:29.906 009 17399.59 59.42 53954.01 88888.00 2008-01-09 06:49:30.406 009 17399.59 59.42 53954.05 88888.00 2008-01-09 06:49:30.906 009 17399.61 59.50 53954.04 88888.00 2008-01-09 06:49:31.406 009 17399.63 59.48 53954.03 88888.00 2008-01-09 06:49:31.906 009 17399.71 59.42 53953.95 88888.00 2008-01-09 06:49:32.406 009 17399.70 59.40 53953.99 88888.00 2008-01-09 06:49:32.906 009 17399.65 59.40 53954.02 88888.00 2008-01-09 06:49:33.406 009 17399.64 59.34 53953.95 88888.00 2008-01-09 06:49:33.906 009 17399.65 59.31 53954.01 88888.00 2008-01-09 06:49:34.406 009 17399.69 59.30 53954.03 88888.00 2008-01-09 06:49:34.906 009 17399.71 59.30 53953.90 88888.00 2008-01-09 06:49:35.406 009 17399.72 59.38 53953.89 88888.00 2008-01-09 06:49:35.906 009 17399.75 59.38 53953.83 88888.00 2008-01-09 06:49:36.406 009 17399.72 59.38 53953.84 88888.00 2008-01-09 06:49:36.906 009 17399.68 59.36 53953.89 88888.00 2008-01-09 06:49:37.406 009 17399.71 59.32 53953.94 88888.00 2008-01-09 06:49:37.906 009 17399.69 59.24 53954.03 88888.00 2008-01-09 06:49:38.406 009 17399.68 59.23 53954.02 88888.00 2008-01-09 06:49:38.906 009 17399.61 59.25 53953.91 88888.00 2008-01-09 06:49:39.406 009 17399.68 59.28 53953.84 88888.00 2008-01-09 06:49:39.906 009 17399.75 59.21 53953.86 88888.00 2008-01-09 06:49:40.406 009 17399.76 59.26 53953.90 88888.00 2008-01-09 06:49:40.906 009 17399.75 59.19 53953.88 88888.00 2008-01-09 06:49:41.406 009 17399.68 59.25 53953.83 88888.00 2008-01-09 06:49:41.906 009 17399.75 59.24 53953.81 88888.00 2008-01-09 06:49:42.406 009 17399.80 59.22 53953.85 88888.00 2008-01-09 06:49:42.906 009 17399.65 59.25 53953.88 88888.00 2008-01-09 06:49:43.406 009 17399.64 59.22 53953.82 88888.00 2008-01-09 06:49:43.906 009 17399.68 59.20 53953.86 88888.00 2008-01-09 06:49:44.406 009 17399.73 59.20 53953.92 88888.00 2008-01-09 06:49:44.906 009 17399.70 59.13 53953.91 88888.00 2008-01-09 06:49:45.406 009 17399.75 59.16 53953.83 88888.00 2008-01-09 06:49:45.906 009 17399.69 59.16 53953.85 88888.00 2008-01-09 06:49:46.406 009 17399.68 59.09 53953.75 88888.00 2008-01-09 06:49:46.906 009 17399.82 59.03 53953.80 88888.00 2008-01-09 06:49:47.406 009 17399.81 59.02 53953.88 88888.00 2008-01-09 06:49:47.906 009 17399.76 59.04 53953.91 88888.00 2008-01-09 06:49:48.406 009 17399.84 59.00 53953.74 88888.00 2008-01-09 06:49:48.906 009 17399.82 58.95 53953.77 88888.00 2008-01-09 06:49:49.406 009 17399.78 58.97 53953.80 88888.00 2008-01-09 06:49:49.906 009 17399.72 58.99 53953.84 88888.00 2008-01-09 06:49:50.406 009 17399.80 59.04 53953.73 88888.00 2008-01-09 06:49:50.906 009 17399.95 59.04 53953.73 88888.00 2008-01-09 06:49:51.406 009 17399.94 59.12 53953.71 88888.00 2008-01-09 06:49:51.906 009 17400.03 59.02 53953.67 88888.00 2008-01-09 06:49:52.406 009 17400.00 58.95 53953.74 88888.00 2008-01-09 06:49:52.906 009 17400.00 58.97 53953.82 88888.00 2008-01-09 06:49:53.406 009 17399.96 58.99 53953.84 88888.00 2008-01-09 06:49:53.906 009 17399.96 58.97 53953.89 88888.00 2008-01-09 06:49:54.406 009 17399.97 58.99 53953.90 88888.00 2008-01-09 06:49:54.906 009 17399.96 59.00 53953.91 88888.00 2008-01-09 06:49:55.406 009 17399.96 59.01 53953.92 88888.00 2008-01-09 06:49:55.906 009 17399.94 59.03 53954.00 88888.00 2008-01-09 06:49:56.406 009 17399.99 58.97 53953.93 88888.00 2008-01-09 06:49:56.906 009 17399.94 58.87 53953.90 88888.00 2008-01-09 06:49:57.406 009 17399.92 58.84 53953.86 88888.00 2008-01-09 06:49:57.906 009 17399.96 58.86 53953.83 88888.00 2008-01-09 06:49:58.406 009 17400.00 58.81 53953.75 88888.00 2008-01-09 06:49:58.906 009 17399.99 58.82 53953.84 88888.00 2008-01-09 06:49:59.406 009 17399.94 58.79 53953.86 88888.00 2008-01-09 06:49:59.906 009 17399.97 58.89 53953.90 88888.00 2008-01-09 06:50:00.406 009 17399.99 58.89 53953.92 88888.00 2008-01-09 06:50:00.906 009 17399.95 58.87 53953.96 88888.00 2008-01-09 06:50:01.406 009 17399.92 58.86 53954.08 88888.00 2008-01-09 06:50:01.906 009 17399.90 58.89 53954.11 88888.00 2008-01-09 06:50:02.406 009 17399.93 58.83 53954.10 88888.00 2008-01-09 06:50:02.906 009 17400.01 58.89 53953.97 88888.00 2008-01-09 06:50:03.406 009 17400.07 58.90 53953.94 88888.00 2008-01-09 06:50:03.906 009 17400.07 58.85 53953.91 88888.00 2008-01-09 06:50:04.406 009 17400.02 58.90 53953.93 88888.00 2008-01-09 06:50:04.906 009 17400.05 58.89 53953.97 88888.00 2008-01-09 06:50:05.406 009 17400.07 58.85 53954.03 88888.00 2008-01-09 06:50:05.906 009 17400.03 58.89 53954.02 88888.00 2008-01-09 06:50:06.406 009 17400.21 58.86 53953.93 88888.00 2008-01-09 06:50:06.906 009 17400.17 58.87 53953.95 88888.00 2008-01-09 06:50:07.406 009 17400.14 58.91 53953.90 88888.00 2008-01-09 06:50:07.906 009 17400.16 58.96 53953.89 88888.00 2008-01-09 06:50:08.406 009 17400.21 58.92 53953.86 88888.00 2008-01-09 06:50:08.906 009 17400.12 58.90 53953.91 88888.00 2008-01-09 06:50:09.406 009 17400.03 58.87 53953.96 88888.00 2008-01-09 06:50:09.906 009 17400.05 58.85 53953.95 88888.00 2008-01-09 06:50:10.406 009 17400.11 58.89 53953.93 88888.00 2008-01-09 06:50:10.906 009 17400.10 58.96 53954.00 88888.00 2008-01-09 06:50:11.406 009 17400.04 58.97 53953.92 88888.00 2008-01-09 06:50:11.906 009 17400.02 58.95 53954.02 88888.00 2008-01-09 06:50:12.406 009 17400.05 58.93 53954.02 88888.00 2008-01-09 06:50:12.906 009 17400.10 58.94 53954.03 88888.00 2008-01-09 06:50:13.406 009 17400.12 58.96 53953.99 88888.00 2008-01-09 06:50:13.906 009 17400.06 58.95 53953.92 88888.00 2008-01-09 06:50:14.406 009 17400.07 58.96 53953.94 88888.00 2008-01-09 06:50:14.906 009 17400.11 58.99 53954.03 88888.00 2008-01-09 06:50:15.406 009 17400.10 58.95 53954.11 88888.00 2008-01-09 06:50:15.906 009 17400.14 59.01 53954.06 88888.00 2008-01-09 06:50:16.406 009 17400.12 59.02 53954.07 88888.00 2008-01-09 06:50:16.906 009 17400.19 58.95 53954.02 88888.00 2008-01-09 06:50:17.406 009 17400.10 58.96 53954.02 88888.00 2008-01-09 06:50:17.906 009 17400.07 58.97 53954.01 88888.00 2008-01-09 06:50:18.406 009 17400.14 59.01 53953.97 88888.00 2008-01-09 06:50:18.906 009 17400.15 59.01 53953.93 88888.00 2008-01-09 06:50:19.406 009 17400.21 58.94 53953.97 88888.00 2008-01-09 06:50:19.906 009 17400.23 58.95 53953.96 88888.00 2008-01-09 06:50:20.406 009 17400.14 58.99 53953.94 88888.00 2008-01-09 06:50:20.906 009 17400.13 58.97 53954.12 88888.00 2008-01-09 06:50:21.406 009 17400.14 58.94 53954.16 88888.00 2008-01-09 06:50:21.906 009 17400.22 59.01 53954.12 88888.00 2008-01-09 06:50:22.406 009 17400.21 59.00 53954.08 88888.00 2008-01-09 06:50:22.906 009 17400.19 58.99 53954.05 88888.00 2008-01-09 06:50:23.406 009 17400.15 59.01 53954.08 88888.00 2008-01-09 06:50:23.906 009 17400.11 58.99 53954.10 88888.00 2008-01-09 06:50:24.406 009 17400.13 59.01 53954.10 88888.00 2008-01-09 06:50:24.906 009 17400.15 58.94 53954.12 88888.00 2008-01-09 06:50:25.406 009 17400.14 58.93 53954.14 88888.00 2008-01-09 06:50:25.906 009 17400.14 58.92 53954.14 88888.00 2008-01-09 06:50:26.406 009 17400.19 58.93 53954.19 88888.00 2008-01-09 06:50:26.906 009 17400.20 58.97 53954.17 88888.00 2008-01-09 06:50:27.406 009 17400.16 58.94 53954.15 88888.00 2008-01-09 06:50:27.906 009 17400.20 58.90 53954.13 88888.00 2008-01-09 06:50:28.406 009 17400.20 58.85 53954.19 88888.00 2008-01-09 06:50:28.906 009 17400.23 58.90 53954.21 88888.00 2008-01-09 06:50:29.406 009 17400.19 58.91 53954.15 88888.00 2008-01-09 06:50:29.906 009 17400.20 58.95 53954.16 88888.00 2008-01-09 06:50:30.406 009 17400.23 58.99 53954.11 88888.00 2008-01-09 06:50:30.906 009 17400.20 58.97 53954.12 88888.00 2008-01-09 06:50:31.406 009 17400.25 58.96 53954.22 88888.00 2008-01-09 06:50:31.906 009 17400.30 58.94 53954.28 88888.00 2008-01-09 06:50:32.406 009 17400.27 58.91 53954.19 88888.00 2008-01-09 06:50:32.906 009 17400.29 58.93 53954.14 88888.00 2008-01-09 06:50:33.406 009 17400.31 58.99 53954.15 88888.00 2008-01-09 06:50:33.906 009 17400.24 58.86 53954.14 88888.00 2008-01-09 06:50:34.406 009 17400.32 58.84 53954.08 88888.00 2008-01-09 06:50:34.906 009 17400.34 58.91 53953.99 88888.00 2008-01-09 06:50:35.406 009 17400.38 58.92 53953.97 88888.00 2008-01-09 06:50:35.906 009 17400.40 58.96 53954.01 88888.00 2008-01-09 06:50:36.406 009 17400.36 58.96 53954.08 88888.00 2008-01-09 06:50:36.906 009 17400.32 58.92 53954.06 88888.00 2008-01-09 06:50:37.406 009 17400.30 58.94 53954.02 88888.00 2008-01-09 06:50:37.906 009 17400.30 58.96 53953.93 88888.00 2008-01-09 06:50:38.406 009 17400.29 58.97 53954.00 88888.00 2008-01-09 06:50:38.906 009 17400.26 58.95 53954.05 88888.00 2008-01-09 06:50:39.406 009 17400.27 58.92 53954.05 88888.00 2008-01-09 06:50:39.906 009 17400.25 58.94 53954.01 88888.00 2008-01-09 06:50:40.406 009 17400.31 58.91 53953.97 88888.00 2008-01-09 06:50:40.906 009 17400.33 58.90 53953.92 88888.00 2008-01-09 06:50:41.406 009 17400.30 58.92 53953.93 88888.00 2008-01-09 06:50:41.906 009 17400.36 58.91 53953.95 88888.00 2008-01-09 06:50:42.406 009 17400.33 58.96 53953.96 88888.00 2008-01-09 06:50:42.906 009 17400.31 59.03 53953.95 88888.00 2008-01-09 06:50:43.406 009 17400.40 59.03 53953.97 88888.00 2008-01-09 06:50:43.906 009 17400.42 58.96 53954.04 88888.00 2008-01-09 06:50:44.406 009 17400.35 58.97 53954.04 88888.00 2008-01-09 06:50:44.906 009 17400.30 58.99 53954.15 88888.00 2008-01-09 06:50:45.406 009 17400.34 58.97 53954.23 88888.00 2008-01-09 06:50:45.906 009 17400.33 58.93 53954.12 88888.00 2008-01-09 06:50:46.406 009 17400.33 58.93 53954.11 88888.00 2008-01-09 06:50:46.906 009 17400.33 58.92 53954.03 88888.00 2008-01-09 06:50:47.406 009 17400.31 58.93 53954.11 88888.00 2008-01-09 06:50:47.906 009 17400.35 58.99 53954.00 88888.00 2008-01-09 06:50:48.406 009 17400.40 59.00 53954.01 88888.00 2008-01-09 06:50:48.906 009 17400.38 59.01 53954.10 88888.00 2008-01-09 06:50:49.406 009 17400.36 58.99 53954.13 88888.00 2008-01-09 06:50:49.906 009 17400.38 58.92 53954.17 88888.00 2008-01-09 06:50:50.406 009 17400.36 58.97 53954.15 88888.00 2008-01-09 06:50:50.906 009 17400.30 59.02 53954.02 88888.00 2008-01-09 06:50:51.406 009 17400.33 59.06 53954.02 88888.00 2008-01-09 06:50:51.906 009 17400.43 59.06 53954.05 88888.00 2008-01-09 06:50:52.406 009 17400.41 59.00 53954.04 88888.00 2008-01-09 06:50:52.906 009 17400.46 58.97 53954.13 88888.00 2008-01-09 06:50:53.406 009 17400.46 59.00 53954.16 88888.00 2008-01-09 06:50:53.906 009 17400.46 59.03 53954.08 88888.00 2008-01-09 06:50:54.406 009 17400.48 59.00 53954.04 88888.00 2008-01-09 06:50:54.906 009 17400.51 59.00 53954.12 88888.00 2008-01-09 06:50:55.406 009 17400.45 58.96 53954.08 88888.00 2008-01-09 06:50:55.906 009 17400.41 59.00 53954.11 88888.00 2008-01-09 06:50:56.406 009 17400.43 58.95 53954.10 88888.00 2008-01-09 06:50:56.906 009 17400.53 58.99 53954.14 88888.00 2008-01-09 06:50:57.406 009 17400.46 59.01 53954.21 88888.00 2008-01-09 06:50:57.906 009 17400.47 59.04 53954.22 88888.00 2008-01-09 06:50:58.406 009 17400.50 59.01 53954.11 88888.00 2008-01-09 06:50:58.906 009 17400.47 58.97 53954.02 88888.00 2008-01-09 06:50:59.406 009 17400.50 58.95 53954.04 88888.00 2008-01-09 06:50:59.906 009 17400.53 58.90 53954.07 88888.00 2008-01-09 06:51:00.406 009 17400.52 58.97 53954.02 88888.00 2008-01-09 06:51:00.906 009 17400.52 58.97 53954.00 88888.00 2008-01-09 06:51:01.406 009 17400.60 58.96 53953.99 88888.00 2008-01-09 06:51:01.906 009 17400.57 58.95 53953.94 88888.00 2008-01-09 06:51:02.406 009 17400.62 58.94 53953.93 88888.00 2008-01-09 06:51:02.906 009 17400.70 58.91 53954.04 88888.00 2008-01-09 06:51:03.406 009 17400.61 58.90 53954.02 88888.00 2008-01-09 06:51:03.906 009 17400.56 58.86 53953.99 88888.00 2008-01-09 06:51:04.406 009 17400.55 58.91 53954.04 88888.00 2008-01-09 06:51:04.906 009 17400.60 58.95 53954.07 88888.00 2008-01-09 06:51:05.406 009 17400.70 58.91 53954.05 88888.00 2008-01-09 06:51:05.906 009 17400.77 58.94 53954.03 88888.00 2008-01-09 06:51:06.406 009 17400.72 58.93 53954.04 88888.00 2008-01-09 06:51:06.906 009 17400.66 58.83 53954.04 88888.00 2008-01-09 06:51:07.406 009 17400.61 58.85 53954.06 88888.00 2008-01-09 06:51:07.906 009 17400.66 58.91 53953.99 88888.00 2008-01-09 06:51:08.406 009 17400.72 58.91 53954.11 88888.00 2008-01-09 06:51:08.906 009 17400.72 58.80 53954.21 88888.00 2008-01-09 06:51:09.406 009 17400.73 58.76 53954.19 88888.00 2008-01-09 06:51:09.906 009 17400.83 58.76 53954.26 88888.00 2008-01-09 06:51:10.406 009 17400.83 58.84 53954.27 88888.00 2008-01-09 06:51:10.906 009 17400.77 58.74 53954.25 88888.00 2008-01-09 06:51:11.406 009 17400.77 58.73 53954.26 88888.00 2008-01-09 06:51:11.906 009 17400.73 58.76 53954.37 88888.00 2008-01-09 06:51:12.406 009 17400.83 58.75 53954.33 88888.00 2008-01-09 06:51:12.906 009 17400.84 58.83 53954.30 88888.00 2008-01-09 06:51:13.406 009 17400.85 58.83 53954.29 88888.00 2008-01-09 06:51:13.906 009 17400.88 58.86 53954.18 88888.00 2008-01-09 06:51:14.406 009 17400.85 58.82 53954.17 88888.00 2008-01-09 06:51:14.906 009 17400.93 58.79 53954.16 88888.00 2008-01-09 06:51:15.406 009 17400.92 58.75 53954.23 88888.00 2008-01-09 06:51:15.906 009 17400.91 58.77 53954.26 88888.00 2008-01-09 06:51:16.406 009 17400.87 58.72 53954.26 88888.00 2008-01-09 06:51:16.906 009 17400.89 58.72 53954.27 88888.00 2008-01-09 06:51:17.406 009 17400.87 58.71 53954.26 88888.00 2008-01-09 06:51:17.906 009 17400.91 58.66 53954.18 88888.00 2008-01-09 06:51:18.406 009 17400.91 58.65 53954.13 88888.00 2008-01-09 06:51:18.906 009 17400.86 58.61 53954.12 88888.00 2008-01-09 06:51:19.406 009 17400.87 58.60 53954.08 88888.00 2008-01-09 06:51:19.906 009 17400.95 58.58 53954.05 88888.00 2008-01-09 06:51:20.406 009 17400.95 58.65 53954.01 88888.00 2008-01-09 06:51:20.906 009 17400.95 58.63 53953.99 88888.00 2008-01-09 06:51:21.406 009 17400.94 58.61 53954.03 88888.00 2008-01-09 06:51:21.906 009 17401.04 58.63 53954.04 88888.00 2008-01-09 06:51:22.406 009 17401.03 58.57 53954.11 88888.00 2008-01-09 06:51:22.906 009 17400.98 58.60 53954.12 88888.00 2008-01-09 06:51:23.406 009 17400.96 58.65 53954.14 88888.00 2008-01-09 06:51:23.906 009 17400.99 58.61 53954.08 88888.00 2008-01-09 06:51:24.406 009 17400.98 58.55 53954.08 88888.00 2008-01-09 06:51:24.906 009 17401.02 58.50 53953.97 88888.00 2008-01-09 06:51:25.406 009 17401.03 58.56 53953.95 88888.00 2008-01-09 06:51:25.906 009 17401.01 58.54 53954.02 88888.00 2008-01-09 06:51:26.406 009 17401.02 58.50 53954.05 88888.00 2008-01-09 06:51:26.906 009 17401.05 58.52 53954.16 88888.00 2008-01-09 06:51:27.406 009 17400.96 58.53 53954.14 88888.00 2008-01-09 06:51:27.906 009 17400.91 58.55 53954.06 88888.00 2008-01-09 06:51:28.406 009 17401.05 58.55 53954.00 88888.00 2008-01-09 06:51:28.906 009 17401.12 58.56 53954.03 88888.00 2008-01-09 06:51:29.406 009 17401.12 58.50 53954.15 88888.00 2008-01-09 06:51:29.906 009 17401.03 58.47 53954.17 88888.00 2008-01-09 06:51:30.406 009 17401.07 58.41 53954.06 88888.00 2008-01-09 06:51:30.906 009 17401.07 58.36 53954.01 88888.00 2008-01-09 06:51:31.406 009 17401.03 58.43 53954.04 88888.00 2008-01-09 06:51:31.906 009 17400.95 58.45 53954.15 88888.00 2008-01-09 06:51:32.406 009 17400.99 58.50 53954.15 88888.00 2008-01-09 06:51:32.906 009 17401.15 58.46 53954.06 88888.00 2008-01-09 06:51:33.406 009 17401.16 58.43 53953.92 88888.00 2008-01-09 06:51:33.906 009 17401.15 58.42 53953.95 88888.00 2008-01-09 06:51:34.406 009 17401.12 58.42 53954.03 88888.00 2008-01-09 06:51:34.906 009 17401.12 58.38 53954.06 88888.00 2008-01-09 06:51:35.406 009 17401.04 58.43 53954.01 88888.00 2008-01-09 06:51:35.906 009 17401.05 58.45 53953.95 88888.00 2008-01-09 06:51:36.406 009 17401.06 58.43 53953.97 88888.00 2008-01-09 06:51:36.906 009 17400.99 58.35 53953.95 88888.00 2008-01-09 06:51:37.406 009 17401.05 58.37 53954.02 88888.00 2008-01-09 06:51:37.906 009 17401.06 58.36 53954.01 88888.00 2008-01-09 06:51:38.406 009 17401.15 58.36 53954.04 88888.00 2008-01-09 06:51:38.906 009 17401.21 58.37 53954.00 88888.00 2008-01-09 06:51:39.406 009 17401.18 58.36 53953.95 88888.00 2008-01-09 06:51:39.906 009 17401.13 58.38 53953.92 88888.00 2008-01-09 06:51:40.406 009 17401.18 58.24 53953.89 88888.00 2008-01-09 06:51:40.906 009 17401.14 58.25 53954.01 88888.00 2008-01-09 06:51:41.406 009 17401.22 58.25 53954.18 88888.00 2008-01-09 06:51:41.906 009 17401.14 58.32 53954.13 88888.00 2008-01-09 06:51:42.406 009 17401.19 58.30 53954.05 88888.00 2008-01-09 06:51:42.906 009 17401.25 58.30 53953.99 88888.00 2008-01-09 06:51:43.406 009 17401.29 58.31 53953.99 88888.00 2008-01-09 06:51:43.906 009 17401.23 58.27 53954.03 88888.00 2008-01-09 06:51:44.406 009 17401.25 58.34 53954.13 88888.00 2008-01-09 06:51:44.906 009 17401.29 58.32 53954.16 88888.00 2008-01-09 06:51:45.406 009 17401.27 58.28 53954.23 88888.00 2008-01-09 06:51:45.906 009 17401.34 58.22 53954.28 88888.00 2008-01-09 06:51:46.406 009 17401.25 58.24 53954.28 88888.00 2008-01-09 06:51:46.906 009 17401.21 58.33 53954.21 88888.00 2008-01-09 06:51:47.406 009 17401.28 58.32 53954.17 88888.00 2008-01-09 06:51:47.906 009 17401.36 58.27 53954.13 88888.00 2008-01-09 06:51:48.406 009 17401.42 58.28 53954.25 88888.00 2008-01-09 06:51:48.906 009 17401.40 58.31 53954.28 88888.00 2008-01-09 06:51:49.403 009 17401.38 58.27 53954.19 88888.00 2008-01-09 06:51:49.903 009 17401.31 58.18 53954.23 88888.00 2008-01-09 06:51:50.403 009 17401.27 58.24 53954.36 88888.00 2008-01-09 06:51:50.903 009 17401.31 58.23 53954.36 88888.00 2008-01-09 06:51:51.403 009 17401.34 58.25 53954.29 88888.00 2008-01-09 06:51:51.903 009 17401.34 58.16 53954.17 88888.00 2008-01-09 06:51:52.403 009 17401.35 58.13 53954.17 88888.00 2008-01-09 06:51:52.903 009 17401.28 58.15 53954.17 88888.00 2008-01-09 06:51:53.403 009 17401.23 58.19 53954.25 88888.00 2008-01-09 06:51:53.903 009 17401.25 58.18 53954.29 88888.00 2008-01-09 06:51:54.403 009 17401.32 58.08 53954.27 88888.00 2008-01-09 06:51:54.903 009 17401.22 58.06 53954.33 88888.00 2008-01-09 06:51:55.403 009 17401.22 58.01 53954.26 88888.00 2008-01-09 06:51:55.903 009 17401.24 58.01 53954.31 88888.00 2008-01-09 06:51:56.403 009 17401.28 58.04 53954.30 88888.00 2008-01-09 06:51:56.903 009 17401.34 58.03 53954.33 88888.00 2008-01-09 06:51:57.403 009 17401.35 57.99 53954.28 88888.00 2008-01-09 06:51:57.903 009 17401.36 58.01 53954.24 88888.00 2008-01-09 06:51:58.403 009 17401.35 58.07 53954.27 88888.00 2008-01-09 06:51:58.903 009 17401.24 58.08 53954.34 88888.00 2008-01-09 06:51:59.403 009 17401.23 58.08 53954.30 88888.00 2008-01-09 06:51:59.903 009 17401.25 58.11 53954.31 88888.00 2008-01-09 06:52:00.403 009 17401.28 58.13 53954.33 88888.00 2008-01-09 06:52:00.903 009 17401.31 58.11 53954.33 88888.00 2008-01-09 06:52:01.403 009 17401.37 58.18 53954.27 88888.00 2008-01-09 06:52:01.903 009 17401.40 58.11 53954.25 88888.00 2008-01-09 06:52:02.403 009 17401.44 58.03 53954.34 88888.00 2008-01-09 06:52:02.903 009 17401.39 58.11 53954.34 88888.00 2008-01-09 06:52:03.403 009 17401.37 58.14 53954.31 88888.00 2008-01-09 06:52:03.903 009 17401.34 58.11 53954.38 88888.00 2008-01-09 06:52:04.403 009 17401.32 58.09 53954.35 88888.00 2008-01-09 06:52:04.903 009 17401.38 58.13 53954.26 88888.00 2008-01-09 06:52:05.403 009 17401.26 58.04 53954.24 88888.00 2008-01-09 06:52:05.903 009 17401.32 58.03 53954.19 88888.00 2008-01-09 06:52:06.403 009 17401.39 58.07 53954.21 88888.00 2008-01-09 06:52:06.903 009 17401.37 58.05 53954.25 88888.00 2008-01-09 06:52:07.403 009 17401.43 57.95 53954.24 88888.00 2008-01-09 06:52:07.903 009 17401.46 57.86 53954.22 88888.00 2008-01-09 06:52:08.403 009 17401.38 57.85 53954.13 88888.00 2008-01-09 06:52:08.903 009 17401.37 57.92 53954.00 88888.00 2008-01-09 06:52:09.403 009 17401.32 57.91 53953.95 88888.00 2008-01-09 06:52:09.903 009 17401.33 57.87 53954.02 88888.00 2008-01-09 06:52:10.403 009 17401.40 57.86 53954.08 88888.00 2008-01-09 06:52:10.903 009 17401.40 57.86 53954.18 88888.00 2008-01-09 06:52:11.403 009 17401.39 57.86 53954.13 88888.00 2008-01-09 06:52:11.903 009 17401.39 57.87 53954.01 88888.00 2008-01-09 06:52:12.403 009 17401.36 57.89 53954.04 88888.00 2008-01-09 06:52:12.903 009 17401.39 57.95 53953.96 88888.00 2008-01-09 06:52:13.403 009 17401.49 58.01 53953.94 88888.00 2008-01-09 06:52:13.903 009 17401.53 58.02 53954.00 88888.00 2008-01-09 06:52:14.403 009 17401.45 57.98 53954.13 88888.00 2008-01-09 06:52:14.903 009 17401.44 58.01 53954.22 88888.00 2008-01-09 06:52:15.403 009 17401.49 58.01 53954.22 88888.00 2008-01-09 06:52:15.903 009 17401.46 57.97 53954.21 88888.00 2008-01-09 06:52:16.403 009 17401.46 57.95 53954.23 88888.00 2008-01-09 06:52:16.903 009 17401.43 57.93 53954.14 88888.00 2008-01-09 06:52:17.403 009 17401.49 57.93 53954.11 88888.00 2008-01-09 06:52:17.903 009 17401.46 57.98 53954.19 88888.00 2008-01-09 06:52:18.403 009 17401.45 58.01 53954.27 88888.00 2008-01-09 06:52:18.903 009 17401.39 58.03 53954.38 88888.00 2008-01-09 06:52:19.403 009 17401.40 57.98 53954.40 88888.00 2008-01-09 06:52:19.903 009 17401.38 57.98 53954.37 88888.00 2008-01-09 06:52:20.403 009 17401.47 58.06 53954.29 88888.00 2008-01-09 06:52:20.903 009 17401.52 58.01 53954.25 88888.00 2008-01-09 06:52:21.403 009 17401.55 57.95 53954.28 88888.00 2008-01-09 06:52:21.903 009 17401.56 57.96 53954.37 88888.00 2008-01-09 06:52:22.403 009 17401.58 58.01 53954.26 88888.00 2008-01-09 06:52:22.903 009 17401.57 58.01 53954.25 88888.00 2008-01-09 06:52:23.403 009 17401.57 57.98 53954.38 88888.00 2008-01-09 06:52:23.903 009 17401.53 57.96 53954.40 88888.00 2008-01-09 06:52:24.403 009 17401.38 58.03 53954.33 88888.00 2008-01-09 06:52:24.903 009 17401.39 58.01 53954.31 88888.00 2008-01-09 06:52:25.403 009 17401.42 58.06 53954.37 88888.00 2008-01-09 06:52:25.903 009 17401.39 58.04 53954.38 88888.00 2008-01-09 06:52:26.403 009 17401.42 58.01 53954.44 88888.00 2008-01-09 06:52:26.903 009 17401.36 57.97 53954.44 88888.00 2008-01-09 06:52:27.403 009 17401.36 57.99 53954.39 88888.00 2008-01-09 06:52:27.903 009 17401.36 57.93 53954.30 88888.00 2008-01-09 06:52:28.403 009 17401.38 58.02 53954.30 88888.00 2008-01-09 06:52:28.903 009 17401.39 58.06 53954.35 88888.00 2008-01-09 06:52:29.403 009 17401.43 58.05 53954.31 88888.00 2008-01-09 06:52:29.903 009 17401.54 58.01 53954.31 88888.00 2008-01-09 06:52:30.403 009 17401.50 57.99 53954.31 88888.00 2008-01-09 06:52:30.903 009 17401.54 58.02 53954.37 88888.00 2008-01-09 06:52:31.403 009 17401.60 58.02 53954.31 88888.00 2008-01-09 06:52:31.903 009 17401.56 58.04 53954.21 88888.00 2008-01-09 06:52:32.403 009 17401.56 58.07 53954.25 88888.00 2008-01-09 06:52:32.903 009 17401.55 58.06 53954.35 88888.00 2008-01-09 06:52:33.403 009 17401.60 58.03 53954.39 88888.00 2008-01-09 06:52:33.903 009 17401.60 58.04 53954.33 88888.00 2008-01-09 06:52:34.403 009 17401.56 58.02 53954.26 88888.00 2008-01-09 06:52:34.903 009 17401.60 58.07 53954.18 88888.00 2008-01-09 06:52:35.403 009 17401.59 58.01 53954.22 88888.00 2008-01-09 06:52:35.903 009 17401.56 57.99 53954.24 88888.00 2008-01-09 06:52:36.403 009 17401.47 58.01 53954.22 88888.00 2008-01-09 06:52:36.903 009 17401.56 58.02 53954.19 88888.00 2008-01-09 06:52:37.403 009 17401.62 58.03 53954.17 88888.00 2008-01-09 06:52:37.903 009 17401.54 58.04 53954.18 88888.00 2008-01-09 06:52:38.403 009 17401.52 58.03 53954.22 88888.00 2008-01-09 06:52:38.903 009 17401.47 58.01 53954.16 88888.00 2008-01-09 06:52:39.403 009 17401.55 58.01 53954.27 88888.00 2008-01-09 06:52:39.903 009 17401.69 58.04 53954.30 88888.00 2008-01-09 06:52:40.403 009 17401.70 58.05 53954.27 88888.00 2008-01-09 06:52:40.903 009 17401.68 58.05 53954.28 88888.00 2008-01-09 06:52:41.403 009 17401.67 57.99 53954.18 88888.00 2008-01-09 06:52:41.903 009 17401.70 57.93 53954.07 88888.00 2008-01-09 06:52:42.403 009 17401.69 57.89 53954.17 88888.00 2008-01-09 06:52:42.903 009 17401.68 57.89 53954.33 88888.00 2008-01-09 06:52:43.403 009 17401.72 57.92 53954.28 88888.00 2008-01-09 06:52:43.903 009 17401.82 57.98 53954.13 88888.00 2008-01-09 06:52:44.403 009 17401.75 58.03 53954.14 88888.00 2008-01-09 06:52:44.903 009 17401.76 58.02 53954.21 88888.00 2008-01-09 06:52:45.403 009 17401.73 58.02 53954.18 88888.00 2008-01-09 06:52:45.903 009 17401.70 57.99 53954.13 88888.00 2008-01-09 06:52:46.403 009 17401.68 57.99 53954.07 88888.00 2008-01-09 06:52:46.903 009 17401.74 57.97 53954.16 88888.00 2008-01-09 06:52:47.403 009 17401.76 57.95 53954.17 88888.00 2008-01-09 06:52:47.903 009 17401.74 57.98 53954.27 88888.00 2008-01-09 06:52:48.403 009 17401.66 57.97 53954.30 88888.00 2008-01-09 06:52:48.903 009 17401.68 57.98 53954.29 88888.00 2008-01-09 06:52:49.403 009 17401.67 57.98 53954.35 88888.00 2008-01-09 06:52:49.903 009 17401.77 57.98 53954.34 88888.00 2008-01-09 06:52:50.403 009 17401.82 57.97 53954.30 88888.00 2008-01-09 06:52:50.903 009 17401.83 57.98 53954.28 88888.00 2008-01-09 06:52:51.403 009 17401.86 57.97 53954.28 88888.00 2008-01-09 06:52:51.903 009 17401.90 58.01 53954.29 88888.00 2008-01-09 06:52:52.403 009 17401.89 58.05 53954.21 88888.00 2008-01-09 06:52:52.903 009 17401.88 57.99 53954.12 88888.00 2008-01-09 06:52:53.403 009 17401.80 57.93 53954.10 88888.00 2008-01-09 06:52:53.903 009 17401.83 57.97 53954.08 88888.00 2008-01-09 06:52:54.403 009 17401.82 57.98 53954.13 88888.00 2008-01-09 06:52:54.903 009 17401.87 57.96 53954.21 88888.00 2008-01-09 06:52:55.403 009 17401.87 57.98 53954.22 88888.00 2008-01-09 06:52:55.903 009 17401.79 57.96 53954.24 88888.00 2008-01-09 06:52:56.403 009 17401.77 57.93 53954.24 88888.00 2008-01-09 06:52:56.903 009 17401.82 57.89 53954.16 88888.00 2008-01-09 06:52:57.403 009 17401.89 57.94 53954.21 88888.00 2008-01-09 06:52:57.903 009 17401.79 57.91 53954.26 88888.00 2008-01-09 06:52:58.403 009 17401.75 57.91 53954.30 88888.00 2008-01-09 06:52:58.903 009 17401.78 57.93 53954.27 88888.00 2008-01-09 06:52:59.403 009 17401.83 57.93 53954.29 88888.00 2008-01-09 06:52:59.903 009 17401.82 57.96 53954.30 88888.00 2008-01-09 06:53:00.403 009 17401.75 57.99 53954.28 88888.00 2008-01-09 06:53:00.903 009 17401.83 57.93 53954.21 88888.00 2008-01-09 06:53:01.403 009 17401.90 57.89 53954.26 88888.00 2008-01-09 06:53:01.903 009 17401.87 57.89 53954.33 88888.00 2008-01-09 06:53:02.403 009 17401.80 57.92 53954.26 88888.00 2008-01-09 06:53:02.903 009 17401.83 57.96 53954.28 88888.00 2008-01-09 06:53:03.403 009 17401.91 57.92 53954.29 88888.00 2008-01-09 06:53:03.903 009 17401.85 57.88 53954.30 88888.00 2008-01-09 06:53:04.403 009 17401.88 57.87 53954.29 88888.00 2008-01-09 06:53:04.903 009 17401.85 57.85 53954.28 88888.00 2008-01-09 06:53:05.403 009 17401.80 57.86 53954.23 88888.00 2008-01-09 06:53:05.903 009 17401.94 57.85 53954.21 88888.00 2008-01-09 06:53:06.403 009 17401.94 57.89 53954.15 88888.00 2008-01-09 06:53:06.903 009 17401.86 57.82 53954.13 88888.00 2008-01-09 06:53:07.403 009 17401.82 57.77 53954.15 88888.00 2008-01-09 06:53:07.903 009 17401.83 57.83 53954.25 88888.00 2008-01-09 06:53:08.403 009 17401.84 57.84 53954.27 88888.00 2008-01-09 06:53:08.903 009 17401.90 57.82 53954.22 88888.00 2008-01-09 06:53:09.403 009 17401.95 57.84 53954.13 88888.00 2008-01-09 06:53:09.903 009 17401.89 57.93 53954.14 88888.00 2008-01-09 06:53:10.403 009 17401.88 57.88 53954.14 88888.00 2008-01-09 06:53:10.903 009 17401.82 57.83 53954.10 88888.00 2008-01-09 06:53:11.403 009 17401.87 57.87 53954.23 88888.00 2008-01-09 06:53:11.903 009 17401.98 57.84 53954.27 88888.00 2008-01-09 06:53:12.403 009 17402.06 57.81 53954.25 88888.00 2008-01-09 06:53:12.903 009 17402.03 57.82 53954.23 88888.00 2008-01-09 06:53:13.403 009 17401.98 57.82 53954.13 88888.00 2008-01-09 06:53:13.903 009 17401.98 57.85 53954.16 88888.00 2008-01-09 06:53:14.403 009 17401.97 57.85 53954.17 88888.00 2008-01-09 06:53:14.903 009 17402.01 57.83 53954.08 88888.00 2008-01-09 06:53:15.403 009 17401.99 57.86 53954.15 88888.00 2008-01-09 06:53:15.903 009 17401.97 57.87 53954.10 88888.00 2008-01-09 06:53:16.403 009 17401.99 57.84 53954.16 88888.00 2008-01-09 06:53:16.903 009 17402.01 57.87 53954.19 88888.00 2008-01-09 06:53:17.403 009 17402.04 57.83 53954.13 88888.00 2008-01-09 06:53:17.903 009 17401.93 57.84 53954.08 88888.00 2008-01-09 06:53:18.403 009 17401.89 57.84 53954.07 88888.00 2008-01-09 06:53:18.903 009 17401.91 57.76 53954.25 88888.00 2008-01-09 06:53:19.403 009 17401.91 57.81 53954.30 88888.00 2008-01-09 06:53:19.903 009 17401.97 57.89 53954.18 88888.00 2008-01-09 06:53:20.403 009 17401.91 57.86 53954.14 88888.00 2008-01-09 06:53:20.903 009 17401.99 57.89 53954.13 88888.00 2008-01-09 06:53:21.403 009 17401.95 57.89 53954.21 88888.00 2008-01-09 06:53:21.903 009 17401.98 57.85 53954.27 88888.00 2008-01-09 06:53:22.403 009 17402.00 57.88 53954.21 88888.00 2008-01-09 06:53:22.903 009 17402.06 57.94 53954.23 88888.00 2008-01-09 06:53:23.403 009 17402.08 57.94 53954.16 88888.00 2008-01-09 06:53:23.903 009 17402.06 57.93 53954.24 88888.00 2008-01-09 06:53:24.403 009 17402.10 57.91 53954.29 88888.00 2008-01-09 06:53:24.903 009 17402.09 57.85 53954.26 88888.00 2008-01-09 06:53:25.403 009 17402.01 57.89 53954.18 88888.00 2008-01-09 06:53:25.903 009 17402.04 57.92 53954.16 88888.00 2008-01-09 06:53:26.403 009 17402.10 57.87 53954.19 88888.00 2008-01-09 06:53:26.903 009 17402.05 57.83 53954.15 88888.00 2008-01-09 06:53:27.403 009 17402.01 57.83 53954.16 88888.00 2008-01-09 06:53:27.903 009 17402.05 57.83 53954.26 88888.00 2008-01-09 06:53:28.403 009 17402.11 57.87 53954.33 88888.00 2008-01-09 06:53:28.903 009 17402.09 57.92 53954.29 88888.00 2008-01-09 06:53:29.403 009 17402.10 57.86 53954.37 88888.00 2008-01-09 06:53:29.903 009 17402.09 57.92 53954.49 88888.00 2008-01-09 06:53:30.403 009 17402.10 57.93 53954.58 88888.00 2008-01-09 06:53:30.903 009 17402.15 57.84 53954.50 88888.00 2008-01-09 06:53:31.403 009 17402.11 57.82 53954.40 88888.00 2008-01-09 06:53:31.903 009 17402.09 57.85 53954.37 88888.00 2008-01-09 06:53:32.403 009 17402.03 57.89 53954.39 88888.00 2008-01-09 06:53:32.903 009 17402.04 57.93 53954.36 88888.00 2008-01-09 06:53:33.403 009 17402.04 57.86 53954.36 88888.00 2008-01-09 06:53:33.903 009 17402.15 57.83 53954.39 88888.00 2008-01-09 06:53:34.403 009 17402.18 57.91 53954.29 88888.00 2008-01-09 06:53:34.903 009 17402.10 57.92 53954.22 88888.00 2008-01-09 06:53:35.403 009 17402.14 57.86 53954.28 88888.00 2008-01-09 06:53:35.903 009 17402.15 57.81 53954.28 88888.00 2008-01-09 06:53:36.403 009 17402.11 57.77 53954.29 88888.00 2008-01-09 06:53:36.903 009 17402.09 57.74 53954.28 88888.00 2008-01-09 06:53:37.403 009 17402.18 57.79 53954.36 88888.00 2008-01-09 06:53:37.903 009 17402.13 57.73 53954.33 88888.00 2008-01-09 06:53:38.403 009 17402.09 57.73 53954.28 88888.00 2008-01-09 06:53:38.903 009 17402.13 57.77 53954.33 88888.00 2008-01-09 06:53:39.403 009 17402.16 57.83 53954.26 88888.00 2008-01-09 06:53:39.903 009 17402.10 57.82 53954.19 88888.00 2008-01-09 06:53:40.403 009 17402.21 57.82 53954.19 88888.00 2008-01-09 06:53:40.903 009 17402.26 57.78 53954.15 88888.00 2008-01-09 06:53:41.403 009 17402.27 57.75 53954.21 88888.00 2008-01-09 06:53:41.903 009 17402.28 57.75 53954.24 88888.00 2008-01-09 06:53:42.403 009 17402.20 57.74 53954.18 88888.00 2008-01-09 06:53:42.903 009 17402.10 57.77 53954.21 88888.00 2008-01-09 06:53:43.403 009 17402.14 57.83 53954.28 88888.00 2008-01-09 06:53:43.903 009 17402.10 57.81 53954.25 88888.00 2008-01-09 06:53:44.403 009 17402.00 57.75 53954.22 88888.00 2008-01-09 06:53:44.903 009 17402.09 57.79 53954.25 88888.00 2008-01-09 06:53:45.403 009 17402.17 57.84 53954.23 88888.00 2008-01-09 06:53:45.903 009 17402.26 57.86 53954.31 88888.00 2008-01-09 06:53:46.403 009 17402.21 57.86 53954.40 88888.00 2008-01-09 06:53:46.903 009 17402.18 57.89 53954.40 88888.00 2008-01-09 06:53:47.403 009 17402.19 57.84 53954.35 88888.00 2008-01-09 06:53:47.903 009 17402.19 57.76 53954.33 88888.00 2008-01-09 06:53:48.403 009 17402.16 57.79 53954.31 88888.00 2008-01-09 06:53:48.903 009 17402.19 57.82 53954.37 88888.00 2008-01-09 06:53:49.403 009 17402.23 57.85 53954.44 88888.00 2008-01-09 06:53:49.903 009 17402.15 57.87 53954.35 88888.00 2008-01-09 06:53:50.403 009 17402.05 57.81 53954.38 88888.00 2008-01-09 06:53:50.903 009 17402.11 57.83 53954.48 88888.00 2008-01-09 06:53:51.403 009 17402.15 57.85 53954.46 88888.00 2008-01-09 06:53:51.903 009 17402.09 57.84 53954.40 88888.00 2008-01-09 06:53:52.403 009 17402.15 57.81 53954.34 88888.00 2008-01-09 06:53:52.903 009 17402.15 57.81 53954.30 88888.00 2008-01-09 06:53:53.403 009 17402.16 57.77 53954.31 88888.00 2008-01-09 06:53:53.903 009 17402.18 57.79 53954.29 88888.00 2008-01-09 06:53:54.403 009 17402.23 57.77 53954.28 88888.00 2008-01-09 06:53:54.903 009 17402.16 57.75 53954.28 88888.00 2008-01-09 06:53:55.403 009 17402.13 57.77 53954.30 88888.00 2008-01-09 06:53:55.903 009 17402.10 57.81 53954.31 88888.00 2008-01-09 06:53:56.403 009 17402.11 57.75 53954.27 88888.00 2008-01-09 06:53:56.903 009 17402.18 57.75 53954.35 88888.00 2008-01-09 06:53:57.403 009 17402.13 57.82 53954.39 88888.00 2008-01-09 06:53:57.903 009 17402.04 57.85 53954.41 88888.00 2008-01-09 06:53:58.403 009 17402.15 57.87 53954.38 88888.00 2008-01-09 06:53:58.903 009 17402.10 57.93 53954.36 88888.00 2008-01-09 06:53:59.403 009 17402.09 57.83 53954.35 88888.00 2008-01-09 06:53:59.903 009 17402.04 57.85 53954.38 88888.00 2008-01-09 06:54:00.403 009 17402.03 57.94 53954.31 88888.00 2008-01-09 06:54:00.903 009 17402.10 57.89 53954.44 88888.00 2008-01-09 06:54:01.403 009 17402.13 57.86 53954.53 88888.00 2008-01-09 06:54:01.903 009 17402.10 57.79 53954.56 88888.00 2008-01-09 06:54:02.403 009 17402.06 57.79 53954.49 88888.00 2008-01-09 06:54:02.903 009 17402.11 57.79 53954.46 88888.00 2008-01-09 06:54:03.403 009 17402.09 57.86 53954.48 88888.00 2008-01-09 06:54:03.903 009 17402.13 57.82 53954.47 88888.00 2008-01-09 06:54:04.403 009 17402.14 57.77 53954.45 88888.00 2008-01-09 06:54:04.903 009 17402.14 57.74 53954.40 88888.00 2008-01-09 06:54:05.403 009 17402.11 57.77 53954.39 88888.00 2008-01-09 06:54:05.903 009 17402.07 57.75 53954.34 88888.00 2008-01-09 06:54:06.403 009 17402.11 57.72 53954.29 88888.00 2008-01-09 06:54:06.903 009 17402.07 57.69 53954.30 88888.00 2008-01-09 06:54:07.403 009 17402.10 57.70 53954.34 88888.00 2008-01-09 06:54:07.903 009 17402.04 57.74 53954.31 88888.00 2008-01-09 06:54:08.403 009 17401.97 57.79 53954.35 88888.00 2008-01-09 06:54:08.903 009 17401.95 57.81 53954.39 88888.00 2008-01-09 06:54:09.403 009 17401.98 57.76 53954.25 88888.00 2008-01-09 06:54:09.903 009 17401.99 57.69 53954.17 88888.00 2008-01-09 06:54:10.403 009 17401.96 57.68 53954.24 88888.00 2008-01-09 06:54:10.903 009 17401.90 57.72 53954.24 88888.00 2008-01-09 06:54:11.403 009 17401.95 57.78 53954.27 88888.00 2008-01-09 06:54:11.903 009 17401.93 57.81 53954.29 88888.00 2008-01-09 06:54:12.403 009 17401.91 57.84 53954.40 88888.00 2008-01-09 06:54:12.903 009 17401.99 57.86 53954.48 88888.00 2008-01-09 06:54:13.403 009 17402.11 57.81 53954.47 88888.00 2008-01-09 06:54:13.903 009 17402.03 57.72 53954.38 88888.00 2008-01-09 06:54:14.403 009 17402.00 57.78 53954.38 88888.00 2008-01-09 06:54:14.903 009 17401.95 57.92 53954.37 88888.00 2008-01-09 06:54:15.403 009 17401.96 57.91 53954.33 88888.00 2008-01-09 06:54:15.903 009 17401.96 57.84 53954.37 88888.00 2008-01-09 06:54:16.403 009 17401.91 57.98 53954.30 88888.00 2008-01-09 06:54:16.903 009 17401.83 57.95 53954.25 88888.00 2008-01-09 06:54:17.403 009 17401.89 57.91 53954.28 88888.00 2008-01-09 06:54:17.903 009 17401.95 57.94 53954.41 88888.00 2008-01-09 06:54:18.403 009 17401.95 57.94 53954.39 88888.00 2008-01-09 06:54:18.903 009 17401.86 57.93 53954.38 88888.00 2008-01-09 06:54:19.403 009 17401.88 57.93 53954.46 88888.00 2008-01-09 06:54:19.903 009 17401.90 57.96 53954.44 88888.00 2008-01-09 06:54:20.403 009 17401.88 57.96 53954.48 88888.00 2008-01-09 06:54:20.903 009 17401.91 57.92 53954.45 88888.00 2008-01-09 06:54:21.403 009 17401.85 57.89 53954.46 88888.00 2008-01-09 06:54:21.903 009 17401.82 57.91 53954.47 88888.00 2008-01-09 06:54:22.403 009 17401.82 57.94 53954.53 88888.00 2008-01-09 06:54:22.903 009 17401.86 57.99 53954.47 88888.00 2008-01-09 06:54:23.403 009 17401.88 57.97 53954.45 88888.00 2008-01-09 06:54:23.903 009 17401.89 57.95 53954.56 88888.00 2008-01-09 06:54:24.400 009 17401.90 57.91 53954.45 88888.00 2008-01-09 06:54:24.900 009 17401.89 57.94 53954.44 88888.00 2008-01-09 06:54:25.400 009 17401.90 57.89 53954.45 88888.00 2008-01-09 06:54:25.900 009 17401.89 57.82 53954.46 88888.00 2008-01-09 06:54:26.400 009 17401.88 57.85 53954.35 88888.00 2008-01-09 06:54:26.900 009 17401.87 57.84 53954.30 88888.00 2008-01-09 06:54:27.400 009 17401.85 57.86 53954.26 88888.00 2008-01-09 06:54:27.900 009 17401.84 57.89 53954.28 88888.00 2008-01-09 06:54:28.400 009 17401.86 57.87 53954.28 88888.00 2008-01-09 06:54:28.900 009 17401.80 57.89 53954.23 88888.00 2008-01-09 06:54:29.400 009 17401.78 57.86 53954.24 88888.00 2008-01-09 06:54:29.900 009 17401.74 57.83 53954.22 88888.00 2008-01-09 06:54:30.400 009 17401.77 57.92 53954.24 88888.00 2008-01-09 06:54:30.900 009 17401.83 57.96 53954.26 88888.00 2008-01-09 06:54:31.400 009 17401.79 57.98 53954.30 88888.00 2008-01-09 06:54:31.900 009 17401.86 57.95 53954.28 88888.00 2008-01-09 06:54:32.400 009 17401.85 57.91 53954.30 88888.00 2008-01-09 06:54:32.900 009 17401.85 57.95 53954.26 88888.00 2008-01-09 06:54:33.400 009 17401.84 57.95 53954.22 88888.00 2008-01-09 06:54:33.900 009 17401.85 57.97 53954.35 88888.00 2008-01-09 06:54:34.400 009 17401.83 57.98 53954.40 88888.00 2008-01-09 06:54:34.900 009 17401.83 58.04 53954.39 88888.00 2008-01-09 06:54:35.400 009 17401.91 58.04 53954.24 88888.00 2008-01-09 06:54:35.900 009 17401.89 58.02 53954.26 88888.00 2008-01-09 06:54:36.400 009 17401.89 58.02 53954.31 88888.00 2008-01-09 06:54:36.900 009 17401.91 57.98 53954.38 88888.00 2008-01-09 06:54:37.400 009 17401.83 57.99 53954.38 88888.00 2008-01-09 06:54:37.900 009 17401.84 58.03 53954.37 88888.00 2008-01-09 06:54:38.400 009 17401.84 57.98 53954.33 88888.00 2008-01-09 06:54:38.900 009 17401.88 57.99 53954.29 88888.00 2008-01-09 06:54:39.400 009 17401.82 58.03 53954.36 88888.00 2008-01-09 06:54:39.900 009 17401.82 58.08 53954.36 88888.00 2008-01-09 06:54:40.400 009 17401.82 58.09 53954.33 88888.00 2008-01-09 06:54:40.900 009 17401.85 58.04 53954.26 88888.00 2008-01-09 06:54:41.400 009 17401.86 57.89 53954.30 88888.00 2008-01-09 06:54:41.900 009 17401.83 57.94 53954.26 88888.00 2008-01-09 06:54:42.400 009 17401.88 57.99 53954.30 88888.00 2008-01-09 06:54:42.900 009 17402.00 57.93 53954.30 88888.00 2008-01-09 06:54:43.400 009 17402.03 57.92 53954.25 88888.00 2008-01-09 06:54:43.900 009 17401.96 57.88 53954.30 88888.00 2008-01-09 06:54:44.400 009 17401.89 57.93 53954.30 88888.00 2008-01-09 06:54:44.900 009 17401.95 57.91 53954.42 88888.00 2008-01-09 06:54:45.400 009 17401.98 57.94 53954.41 88888.00 2008-01-09 06:54:45.900 009 17401.91 58.03 53954.38 88888.00 2008-01-09 06:54:46.400 009 17401.94 58.04 53954.35 88888.00 2008-01-09 06:54:46.900 009 17401.89 58.12 53954.41 88888.00 2008-01-09 06:54:47.400 009 17401.88 58.15 53954.39 88888.00 2008-01-09 06:54:47.900 009 17401.96 58.06 53954.31 88888.00 2008-01-09 06:54:48.400 009 17402.04 58.07 53954.37 88888.00 2008-01-09 06:54:48.900 009 17402.00 58.07 53954.39 88888.00 2008-01-09 06:54:49.400 009 17401.95 58.09 53954.22 88888.00 2008-01-09 06:54:49.900 009 17401.98 58.05 53954.27 88888.00 2008-01-09 06:54:50.400 009 17401.98 58.05 53954.30 88888.00 2008-01-09 06:54:50.900 009 17401.94 58.05 53954.21 88888.00 2008-01-09 06:54:51.400 009 17401.91 58.13 53954.13 88888.00 2008-01-09 06:54:51.900 009 17401.87 58.15 53954.23 88888.00 2008-01-09 06:54:52.400 009 17401.94 58.19 53954.28 88888.00 2008-01-09 06:54:52.900 009 17401.93 58.21 53954.25 88888.00 2008-01-09 06:54:53.400 009 17401.95 58.16 53954.28 88888.00 2008-01-09 06:54:53.900 009 17401.90 58.19 53954.24 88888.00 2008-01-09 06:54:54.400 009 17401.90 58.22 53954.36 88888.00 2008-01-09 06:54:54.900 009 17401.88 58.25 53954.39 88888.00 2008-01-09 06:54:55.400 009 17401.83 58.24 53954.33 88888.00 2008-01-09 06:54:55.900 009 17401.87 58.25 53954.35 88888.00 2008-01-09 06:54:56.400 009 17401.85 58.28 53954.44 88888.00 2008-01-09 06:54:56.900 009 17401.86 58.27 53954.40 88888.00 2008-01-09 06:54:57.400 009 17401.97 58.23 53954.39 88888.00 2008-01-09 06:54:57.900 009 17401.89 58.24 53954.37 88888.00 2008-01-09 06:54:58.400 009 17401.86 58.24 53954.34 88888.00 2008-01-09 06:54:58.900 009 17401.87 58.27 53954.33 88888.00 2008-01-09 06:54:59.400 009 17401.89 58.30 53954.38 88888.00 2008-01-09 06:54:59.900 009 17401.91 58.35 53954.34 88888.00 2008-01-09 06:55:00.400 009 17401.93 58.32 53954.36 88888.00 2008-01-09 06:55:00.900 009 17401.91 58.28 53954.38 88888.00 2008-01-09 06:55:01.400 009 17401.91 58.32 53954.36 88888.00 2008-01-09 06:55:01.900 009 17401.89 58.30 53954.34 88888.00 2008-01-09 06:55:02.400 009 17401.86 58.30 53954.38 88888.00 2008-01-09 06:55:02.900 009 17401.90 58.33 53954.33 88888.00 2008-01-09 06:55:03.400 009 17401.90 58.38 53954.37 88888.00 2008-01-09 06:55:03.900 009 17401.94 58.35 53954.36 88888.00 2008-01-09 06:55:04.400 009 17401.91 58.40 53954.40 88888.00 2008-01-09 06:55:04.900 009 17401.88 58.41 53954.31 88888.00 2008-01-09 06:55:05.400 009 17401.89 58.43 53954.23 88888.00 2008-01-09 06:55:05.900 009 17401.88 58.38 53954.33 88888.00 2008-01-09 06:55:06.400 009 17401.95 58.34 53954.27 88888.00 2008-01-09 06:55:06.900 009 17401.91 58.34 53954.24 88888.00 2008-01-09 06:55:07.400 009 17401.84 58.35 53954.14 88888.00 2008-01-09 06:55:07.900 009 17401.89 58.36 53954.18 88888.00 2008-01-09 06:55:08.400 009 17401.87 58.40 53954.16 88888.00 2008-01-09 06:55:08.900 009 17401.86 58.33 53954.22 88888.00 2008-01-09 06:55:09.400 009 17401.95 58.35 53954.22 88888.00 2008-01-09 06:55:09.900 009 17401.94 58.37 53954.24 88888.00 2008-01-09 06:55:10.400 009 17401.91 58.35 53954.22 88888.00 2008-01-09 06:55:10.900 009 17401.89 58.44 53954.11 88888.00 2008-01-09 06:55:11.400 009 17401.94 58.41 53954.11 88888.00 2008-01-09 06:55:11.900 009 17401.90 58.38 53954.13 88888.00 2008-01-09 06:55:12.400 009 17401.95 58.40 53954.18 88888.00 2008-01-09 06:55:12.900 009 17402.01 58.41 53954.16 88888.00 2008-01-09 06:55:13.400 009 17402.07 58.41 53954.23 88888.00 2008-01-09 06:55:13.900 009 17401.99 58.41 53954.31 88888.00 2008-01-09 06:55:14.400 009 17401.95 58.40 53954.35 88888.00 2008-01-09 06:55:14.900 009 17401.96 58.38 53954.33 88888.00 2008-01-09 06:55:15.400 009 17402.03 58.41 53954.31 88888.00 2008-01-09 06:55:15.900 009 17401.99 58.42 53954.26 88888.00 2008-01-09 06:55:16.400 009 17401.87 58.42 53954.25 88888.00 2008-01-09 06:55:16.900 009 17401.84 58.46 53954.22 88888.00 2008-01-09 06:55:17.400 009 17401.80 58.46 53954.14 88888.00 2008-01-09 06:55:17.900 009 17401.80 58.44 53954.16 88888.00 2008-01-09 06:55:18.400 009 17401.84 58.43 53954.24 88888.00 2008-01-09 06:55:18.900 009 17401.79 58.51 53954.19 88888.00 2008-01-09 06:55:19.400 009 17401.86 58.55 53954.26 88888.00 2008-01-09 06:55:19.900 009 17401.87 58.47 53954.25 88888.00 2008-01-09 06:55:20.400 009 17401.78 58.42 53954.21 88888.00 2008-01-09 06:55:20.900 009 17401.78 58.42 53954.22 88888.00 2008-01-09 06:55:21.400 009 17401.91 58.44 53954.22 88888.00 2008-01-09 06:55:21.900 009 17401.87 58.43 53954.18 88888.00 2008-01-09 06:55:22.400 009 17401.78 58.53 53954.21 88888.00 2008-01-09 06:55:22.900 009 17401.74 58.58 53954.21 88888.00 2008-01-09 06:55:23.400 009 17401.78 58.55 53954.26 88888.00 2008-01-09 06:55:23.900 009 17401.83 58.57 53954.24 88888.00 2008-01-09 06:55:24.400 009 17401.77 58.54 53954.18 88888.00 2008-01-09 06:55:24.900 009 17401.74 58.51 53954.21 88888.00 2008-01-09 06:55:25.400 009 17401.84 58.52 53954.13 88888.00 2008-01-09 06:55:25.900 009 17401.88 58.54 53954.13 88888.00 2008-01-09 06:55:26.400 009 17401.85 58.52 53954.14 88888.00 2008-01-09 06:55:26.900 009 17401.80 58.55 53953.97 88888.00 2008-01-09 06:55:27.400 009 17401.84 58.60 53954.03 88888.00 2008-01-09 06:55:27.900 009 17401.76 58.56 53954.08 88888.00 2008-01-09 06:55:28.400 009 17401.74 58.56 53954.07 88888.00 2008-01-09 06:55:28.900 009 17401.79 58.62 53954.12 88888.00 2008-01-09 06:55:29.400 009 17401.78 58.67 53954.12 88888.00 2008-01-09 06:55:29.900 009 17401.76 58.63 53954.13 88888.00 2008-01-09 06:55:30.400 009 17401.80 58.72 53954.19 88888.00 2008-01-09 06:55:30.900 009 17401.82 58.74 53954.18 88888.00 2008-01-09 06:55:31.400 009 17401.86 58.71 53954.23 88888.00 2008-01-09 06:55:31.900 009 17401.88 58.70 53954.19 88888.00 2008-01-09 06:55:32.400 009 17401.93 58.71 53954.13 88888.00 2008-01-09 06:55:32.900 009 17401.95 58.70 53954.10 88888.00 2008-01-09 06:55:33.400 009 17401.89 58.74 53954.10 88888.00 2008-01-09 06:55:33.900 009 17401.98 58.79 53954.04 88888.00 2008-01-09 06:55:34.400 009 17401.94 58.73 53954.03 88888.00 2008-01-09 06:55:34.900 009 17401.99 58.73 53954.12 88888.00 2008-01-09 06:55:35.400 009 17401.97 58.73 53954.12 88888.00 2008-01-09 06:55:35.900 009 17401.90 58.73 53954.12 88888.00 2008-01-09 06:55:36.400 009 17401.91 58.80 53954.12 88888.00 2008-01-09 06:55:36.900 009 17401.91 58.83 53954.17 88888.00 2008-01-09 06:55:37.400 009 17401.98 58.80 53954.25 88888.00 2008-01-09 06:55:37.900 009 17402.03 58.74 53954.16 88888.00 2008-01-09 06:55:38.400 009 17402.00 58.75 53954.15 88888.00 2008-01-09 06:55:38.900 009 17402.06 58.82 53954.01 88888.00 2008-01-09 06:55:39.400 009 17402.06 58.77 53954.03 88888.00 2008-01-09 06:55:39.900 009 17402.03 58.79 53954.08 88888.00 2008-01-09 06:55:40.400 009 17402.05 58.74 53954.12 88888.00 2008-01-09 06:55:40.900 009 17402.07 58.74 53954.04 88888.00 2008-01-09 06:55:41.400 009 17402.06 58.75 53954.06 88888.00 2008-01-09 06:55:41.900 009 17402.07 58.75 53954.15 88888.00 2008-01-09 06:55:42.400 009 17402.08 58.76 53954.23 88888.00 2008-01-09 06:55:42.900 009 17402.03 58.79 53954.16 88888.00 2008-01-09 06:55:43.400 009 17402.01 58.77 53954.12 88888.00 2008-01-09 06:55:43.900 009 17402.00 58.77 53954.18 88888.00 2008-01-09 06:55:44.400 009 17402.05 58.72 53954.29 88888.00 2008-01-09 06:55:44.900 009 17402.05 58.70 53954.16 88888.00 2008-01-09 06:55:45.400 009 17402.05 58.66 53954.07 88888.00 2008-01-09 06:55:45.900 009 17402.11 58.65 53954.05 88888.00 2008-01-09 06:55:46.400 009 17402.14 58.70 53954.19 88888.00 2008-01-09 06:55:46.900 009 17402.03 58.75 53954.16 88888.00 2008-01-09 06:55:47.400 009 17402.06 58.79 53954.21 88888.00 2008-01-09 06:55:47.900 009 17402.03 58.77 53954.28 88888.00 2008-01-09 06:55:48.400 009 17402.04 58.71 53954.27 88888.00 2008-01-09 06:55:48.900 009 17402.03 58.60 53954.27 88888.00 2008-01-09 06:55:49.400 009 17402.01 58.57 53954.26 88888.00 2008-01-09 06:55:49.900 009 17402.04 58.57 53954.18 88888.00 2008-01-09 06:55:50.400 009 17401.99 58.60 53954.10 88888.00 2008-01-09 06:55:50.900 009 17402.05 58.58 53954.07 88888.00 2008-01-09 06:55:51.400 009 17402.03 58.61 53954.12 88888.00 2008-01-09 06:55:51.900 009 17402.05 58.62 53954.25 88888.00 2008-01-09 06:55:52.400 009 17402.07 58.60 53954.29 88888.00 2008-01-09 06:55:52.900 009 17401.97 58.61 53954.27 88888.00 2008-01-09 06:55:53.400 009 17402.03 58.63 53954.30 88888.00 2008-01-09 06:55:53.900 009 17402.03 58.57 53954.33 88888.00 2008-01-09 06:55:54.400 009 17402.00 58.44 53954.29 88888.00 2008-01-09 06:55:54.900 009 17402.00 58.46 53954.36 88888.00 2008-01-09 06:55:55.400 009 17401.99 58.46 53954.27 88888.00 2008-01-09 06:55:55.900 009 17401.97 58.47 53954.15 88888.00 2008-01-09 06:55:56.400 009 17402.06 58.53 53954.14 88888.00 2008-01-09 06:55:56.900 009 17402.15 58.52 53954.21 88888.00 2008-01-09 06:55:57.400 009 17402.11 58.50 53954.25 88888.00 2008-01-09 06:55:57.900 009 17402.14 58.48 53954.19 88888.00 2008-01-09 06:55:58.400 009 17402.17 58.54 53954.27 88888.00 2008-01-09 06:55:58.900 009 17402.11 58.48 53954.26 88888.00 2008-01-09 06:55:59.400 009 17402.10 58.38 53954.27 88888.00 2008-01-09 06:55:59.900 009 17402.09 58.50 53954.30 88888.00 2008-01-09 06:56:00.400 009 17402.07 58.56 53954.28 88888.00 2008-01-09 06:56:00.900 009 17402.09 58.52 53954.26 88888.00 2008-01-09 06:56:01.400 009 17401.98 58.57 53954.23 88888.00 2008-01-09 06:56:01.900 009 17401.93 58.60 53954.15 88888.00 2008-01-09 06:56:02.400 009 17401.95 58.41 53954.02 88888.00 2008-01-09 06:56:02.900 009 17401.97 58.40 53954.10 88888.00 2008-01-09 06:56:03.400 009 17401.96 58.44 53954.16 88888.00 2008-01-09 06:56:03.900 009 17401.96 58.36 53954.19 88888.00 2008-01-09 06:56:04.400 009 17402.05 58.33 53954.13 88888.00 2008-01-09 06:56:04.900 009 17402.08 58.33 53954.13 88888.00 2008-01-09 06:56:05.400 009 17402.04 58.27 53954.12 88888.00 2008-01-09 06:56:05.900 009 17402.01 58.31 53954.18 88888.00 2008-01-09 06:56:06.400 009 17401.97 58.28 53954.24 88888.00 2008-01-09 06:56:06.900 009 17402.03 58.28 53954.29 88888.00 2008-01-09 06:56:07.400 009 17402.06 58.30 53954.28 88888.00 2008-01-09 06:56:07.900 009 17401.99 58.32 53954.29 88888.00 2008-01-09 06:56:08.400 009 17401.89 58.28 53954.33 88888.00 2008-01-09 06:56:08.900 009 17401.87 58.27 53954.24 88888.00 2008-01-09 06:56:09.410 009 17401.85 58.24 53954.28 88888.00 2008-01-09 06:56:09.910 009 17401.85 58.25 53954.30 88888.00 2008-01-09 06:56:10.410 009 17401.91 58.25 53954.29 88888.00 2008-01-09 06:56:10.910 009 17401.98 58.23 53954.27 88888.00 2008-01-09 06:56:11.410 009 17401.96 58.24 53954.35 88888.00 2008-01-09 06:56:11.910 009 17401.99 58.23 53954.33 88888.00 2008-01-09 06:56:12.410 009 17402.01 58.14 53954.22 88888.00 2008-01-09 06:56:12.910 009 17401.94 58.15 53954.15 88888.00 2008-01-09 06:56:13.410 009 17401.86 58.16 53954.21 88888.00 2008-01-09 06:56:13.910 009 17401.76 58.14 53954.22 88888.00 2008-01-09 06:56:14.410 009 17401.78 58.16 53954.29 88888.00 2008-01-09 06:56:14.910 009 17401.77 58.18 53954.33 88888.00 2008-01-09 06:56:15.410 009 17401.85 58.18 53954.39 88888.00 2008-01-09 06:56:15.910 009 17401.82 58.21 53954.26 88888.00 2008-01-09 06:56:16.410 009 17401.80 58.23 53954.13 88888.00 2008-01-09 06:56:16.910 009 17401.79 58.23 53954.10 88888.00 2008-01-09 06:56:17.410 009 17401.82 58.17 53954.16 88888.00 2008-01-09 06:56:17.910 009 17401.86 58.21 53954.28 88888.00 2008-01-09 06:56:18.410 009 17401.89 58.22 53954.25 88888.00 2008-01-09 06:56:18.910 009 17401.84 58.24 53954.27 88888.00 2008-01-09 06:56:19.410 009 17401.76 58.24 53954.19 88888.00 2008-01-09 06:56:19.910 009 17401.73 58.22 53954.19 88888.00 2008-01-09 06:56:20.410 009 17401.74 58.14 53954.17 88888.00 2008-01-09 06:56:20.910 009 17401.73 58.22 53954.19 88888.00 2008-01-09 06:56:21.410 009 17401.70 58.23 53954.24 88888.00 2008-01-09 06:56:21.910 009 17401.69 58.22 53954.27 88888.00 2008-01-09 06:56:22.410 009 17401.69 58.19 53954.18 88888.00 2008-01-09 06:56:22.910 009 17401.64 58.16 53954.19 88888.00 2008-01-09 06:56:23.410 009 17401.59 58.17 53954.18 88888.00 2008-01-09 06:56:23.910 009 17401.66 58.24 53954.17 88888.00 2008-01-09 06:56:24.410 009 17401.63 58.27 53954.15 88888.00 2008-01-09 06:56:24.910 009 17401.65 58.22 53954.19 88888.00 2008-01-09 06:56:25.410 009 17401.67 58.28 53954.27 88888.00 2008-01-09 06:56:25.910 009 17401.64 58.30 53954.29 88888.00 2008-01-09 06:56:26.410 009 17401.52 58.27 53954.33 88888.00 2008-01-09 06:56:26.910 009 17401.55 58.28 53954.30 88888.00 2008-01-09 06:56:27.410 009 17401.58 58.33 53954.35 88888.00 2008-01-09 06:56:27.910 009 17401.56 58.34 53954.35 88888.00 2008-01-09 06:56:28.410 009 17401.49 58.35 53954.39 88888.00 2008-01-09 06:56:28.910 009 17401.48 58.37 53954.34 88888.00 2008-01-09 06:56:29.410 009 17401.52 58.44 53954.35 88888.00 2008-01-09 06:56:29.910 009 17401.54 58.45 53954.24 88888.00 2008-01-09 06:56:30.410 009 17401.47 58.44 53954.16 88888.00 2008-01-09 06:56:30.910 009 17401.46 58.44 53954.21 88888.00 2008-01-09 06:56:31.410 009 17401.47 58.48 53954.25 88888.00 2008-01-09 06:56:31.910 009 17401.44 58.54 53954.25 88888.00 2008-01-09 06:56:32.410 009 17401.34 58.55 53954.21 88888.00 2008-01-09 06:56:32.910 009 17401.36 58.61 53954.25 88888.00 2008-01-09 06:56:33.410 009 17401.35 58.63 53954.30 88888.00 2008-01-09 06:56:33.910 009 17401.34 58.62 53954.31 88888.00 2008-01-09 06:56:34.410 009 17401.29 58.64 53954.29 88888.00 2008-01-09 06:56:34.910 009 17401.27 58.66 53954.27 88888.00 2008-01-09 06:56:35.410 009 17401.24 58.73 53954.24 88888.00 2008-01-09 06:56:35.910 009 17401.17 58.81 53954.24 88888.00 2008-01-09 06:56:36.410 009 17401.14 58.79 53954.28 88888.00 2008-01-09 06:56:36.910 009 17401.14 58.90 53954.26 88888.00 2008-01-09 06:56:37.410 009 17401.11 58.97 53954.33 88888.00 2008-01-09 06:56:37.910 009 17401.09 59.04 53954.27 88888.00 2008-01-09 06:56:38.410 009 17401.08 59.05 53954.22 88888.00 2008-01-09 06:56:38.910 009 17401.12 59.06 53954.16 88888.00 2008-01-09 06:56:39.410 009 17401.11 59.12 53954.08 88888.00 2008-01-09 06:56:39.910 009 17401.13 59.22 53954.24 88888.00 2008-01-09 06:56:40.410 009 17401.08 59.28 53954.37 88888.00 2008-01-09 06:56:40.910 009 17401.03 59.29 53954.35 88888.00 2008-01-09 06:56:41.410 009 17401.02 59.33 53954.28 88888.00 2008-01-09 06:56:41.910 009 17401.05 59.45 53954.22 88888.00 2008-01-09 06:56:42.410 009 17401.04 59.54 53954.30 88888.00 2008-01-09 06:56:42.910 009 17401.05 59.58 53954.30 88888.00 2008-01-09 06:56:43.410 009 17401.12 59.63 53954.30 88888.00 2008-01-09 06:56:43.910 009 17401.13 59.72 53954.29 88888.00 2008-01-09 06:56:44.410 009 17401.09 59.80 53954.22 88888.00 2008-01-09 06:56:44.910 009 17401.15 59.81 53954.21 88888.00 2008-01-09 06:56:45.410 009 17401.15 59.83 53954.28 88888.00 2008-01-09 06:56:45.910 009 17401.21 59.91 53954.22 88888.00 2008-01-09 06:56:46.410 009 17401.23 59.96 53954.17 88888.00 2008-01-09 06:56:46.910 009 17401.24 59.94 53954.10 88888.00 2008-01-09 06:56:47.410 009 17401.23 59.99 53954.02 88888.00 2008-01-09 06:56:47.910 009 17401.22 60.08 53954.04 88888.00 2008-01-09 06:56:48.410 009 17401.25 60.06 53954.10 88888.00 2008-01-09 06:56:48.910 009 17401.27 60.10 53954.08 88888.00 2008-01-09 06:56:49.410 009 17401.32 60.12 53954.08 88888.00 2008-01-09 06:56:49.910 009 17401.35 60.12 53954.11 88888.00 2008-01-09 06:56:50.410 009 17401.40 60.20 53954.10 88888.00 2008-01-09 06:56:50.910 009 17401.42 60.21 53954.11 88888.00 2008-01-09 06:56:51.410 009 17401.39 60.29 53954.13 88888.00 2008-01-09 06:56:51.910 009 17401.35 60.38 53954.17 88888.00 2008-01-09 06:56:52.410 009 17401.35 60.45 53954.10 88888.00 2008-01-09 06:56:52.910 009 17401.39 60.48 53954.04 88888.00 2008-01-09 06:56:53.410 009 17401.43 60.48 53954.02 88888.00 2008-01-09 06:56:53.910 009 17401.45 60.55 53953.97 88888.00 2008-01-09 06:56:54.410 009 17401.48 60.48 53954.01 88888.00 2008-01-09 06:56:54.910 009 17401.58 60.52 53954.11 88888.00 2008-01-09 06:56:55.410 009 17401.59 60.59 53954.04 88888.00 2008-01-09 06:56:55.910 009 17401.54 60.60 53953.99 88888.00 2008-01-09 06:56:56.410 009 17401.59 60.58 53953.95 88888.00 2008-01-09 06:56:56.910 009 17401.62 60.58 53953.95 88888.00 2008-01-09 06:56:57.410 009 17401.65 60.60 53954.05 88888.00 2008-01-09 06:56:57.910 009 17401.67 60.50 53954.04 88888.00 2008-01-09 06:56:58.410 009 17401.69 60.48 53954.00 88888.00 2008-01-09 06:56:58.910 009 17401.69 60.48 53954.00 88888.00 2008-01-09 06:56:59.410 009 17401.66 60.53 53954.01 88888.00 2008-01-09 06:56:59.910 009 17401.73 60.67 53954.08 88888.00 2008-01-09 06:57:00.410 009 17401.73 60.71 53954.07 88888.00 2008-01-09 06:57:00.910 009 17401.79 60.67 53954.05 88888.00 2008-01-09 06:57:01.410 009 17401.76 60.60 53954.06 88888.00 2008-01-09 06:57:01.910 009 17401.85 60.53 53954.05 88888.00 2008-01-09 06:57:02.410 009 17401.89 60.53 53954.05 88888.00 2008-01-09 06:57:02.910 009 17401.86 60.47 53954.19 88888.00 2008-01-09 06:57:03.410 009 17401.88 60.40 53954.13 88888.00 2008-01-09 06:57:03.910 009 17401.93 60.37 53954.12 88888.00 2008-01-09 06:57:04.407 009 17402.03 60.38 53954.06 88888.00 2008-01-09 06:57:04.907 009 17402.07 60.43 53953.97 88888.00 2008-01-09 06:57:05.407 009 17401.99 60.52 53953.95 88888.00 2008-01-09 06:57:05.907 009 17401.95 60.50 53953.99 88888.00 2008-01-09 06:57:06.407 009 17401.96 60.38 53954.18 88888.00 2008-01-09 06:57:06.907 009 17401.97 60.36 53954.12 88888.00 2008-01-09 06:57:07.407 009 17401.94 60.35 53954.14 88888.00 2008-01-09 06:57:07.907 009 17401.98 60.30 53954.24 88888.00 2008-01-09 06:57:08.407 009 17402.05 60.28 53954.17 88888.00 2008-01-09 06:57:08.907 009 17401.99 60.27 53954.10 88888.00 2008-01-09 06:57:09.407 009 17402.08 60.32 53954.10 88888.00 2008-01-09 06:57:09.907 009 17402.03 60.28 53954.16 88888.00 2008-01-09 06:57:10.407 009 17402.04 60.25 53954.15 88888.00 2008-01-09 06:57:10.907 009 17402.06 60.16 53954.05 88888.00 2008-01-09 06:57:11.407 009 17401.98 60.17 53954.12 88888.00 2008-01-09 06:57:11.907 009 17401.96 60.20 53954.18 88888.00 2008-01-09 06:57:12.407 009 17402.03 60.22 53954.18 88888.00 2008-01-09 06:57:12.907 009 17401.94 60.26 53954.21 88888.00 2008-01-09 06:57:13.407 009 17401.84 60.25 53954.18 88888.00 2008-01-09 06:57:13.907 009 17401.79 60.19 53954.16 88888.00 2008-01-09 06:57:14.407 009 17401.80 60.16 53954.11 88888.00 2008-01-09 06:57:14.907 009 17401.76 60.17 53954.12 88888.00 2008-01-09 06:57:15.407 009 17401.68 60.18 53954.08 88888.00 2008-01-09 06:57:15.907 009 17401.74 60.06 53954.04 88888.00 2008-01-09 06:57:16.407 009 17401.66 60.03 53954.14 88888.00 2008-01-09 06:57:16.907 009 17401.65 60.12 53954.14 88888.00 2008-01-09 06:57:17.407 009 17401.65 60.11 53954.02 88888.00 2008-01-09 06:57:17.907 009 17401.59 60.02 53954.01 88888.00 2008-01-09 06:57:18.407 009 17401.62 60.09 53954.08 88888.00 2008-01-09 06:57:18.907 009 17401.62 60.09 53954.10 88888.00 2008-01-09 06:57:19.407 009 17401.69 60.06 53954.05 88888.00 2008-01-09 06:57:19.907 009 17401.72 60.12 53954.02 88888.00 2008-01-09 06:57:20.407 009 17401.69 60.03 53954.00 88888.00 2008-01-09 06:57:20.907 009 17401.72 60.03 53954.07 88888.00 2008-01-09 06:57:21.407 009 17401.72 60.03 53954.08 88888.00 2008-01-09 06:57:21.907 009 17401.66 60.07 53954.04 88888.00 2008-01-09 06:57:22.407 009 17401.65 60.03 53953.99 88888.00 2008-01-09 06:57:22.907 009 17401.72 59.99 53954.04 88888.00 2008-01-09 06:57:23.407 009 17401.68 60.02 53954.12 88888.00 2008-01-09 06:57:23.907 009 17401.69 59.99 53954.12 88888.00 2008-01-09 06:57:24.407 009 17401.65 60.02 53954.05 88888.00 2008-01-09 06:57:24.907 009 17401.69 59.94 53953.99 88888.00 2008-01-09 06:57:25.407 009 17401.67 59.88 53954.01 88888.00 2008-01-09 06:57:25.907 009 17401.63 59.87 53953.97 88888.00 2008-01-09 06:57:26.407 009 17401.63 59.90 53954.01 88888.00 2008-01-09 06:57:26.907 009 17401.58 59.90 53954.01 88888.00 2008-01-09 06:57:27.407 009 17401.50 59.89 53953.91 88888.00 2008-01-09 06:57:27.907 009 17401.54 59.88 53953.96 88888.00 2008-01-09 06:57:28.407 009 17401.55 59.93 53954.03 88888.00 2008-01-09 06:57:28.907 009 17401.56 59.90 53954.00 88888.00 2008-01-09 06:57:29.407 009 17401.57 59.84 53953.95 88888.00 2008-01-09 06:57:29.907 009 17401.46 59.90 53953.92 88888.00 2008-01-09 06:57:30.407 009 17401.42 59.91 53953.97 88888.00 2008-01-09 06:57:30.907 009 17401.46 59.92 53954.01 88888.00 2008-01-09 06:57:31.407 009 17401.49 59.91 53954.03 88888.00 2008-01-09 06:57:31.907 009 17401.44 59.90 53954.07 88888.00 2008-01-09 06:57:32.407 009 17401.50 59.86 53954.05 88888.00 2008-01-09 06:57:32.907 009 17401.40 59.89 53954.02 88888.00 2008-01-09 06:57:33.407 009 17401.44 59.92 53954.01 88888.00 2008-01-09 06:57:33.907 009 17401.48 59.87 53954.01 88888.00 2008-01-09 06:57:34.407 009 17401.44 59.88 53953.96 88888.00 2008-01-09 06:57:34.907 009 17401.39 59.91 53954.02 88888.00 2008-01-09 06:57:35.407 009 17401.37 59.92 53954.10 88888.00 2008-01-09 06:57:35.907 009 17401.39 59.91 53954.08 88888.00 2008-01-09 06:57:36.407 009 17401.42 59.83 53954.05 88888.00 2008-01-09 06:57:36.907 009 17401.38 59.75 53954.08 88888.00 2008-01-09 06:57:37.407 009 17401.39 59.79 53954.24 88888.00 2008-01-09 06:57:37.907 009 17401.36 59.84 53954.27 88888.00 2008-01-09 06:57:38.407 009 17401.40 59.79 53954.22 88888.00 2008-01-09 06:57:38.907 009 17401.42 59.81 53954.21 88888.00 2008-01-09 06:57:39.407 009 17401.35 59.77 53954.25 88888.00 2008-01-09 06:57:39.907 009 17401.27 59.67 53954.25 88888.00 2008-01-09 06:57:40.407 009 17401.31 59.72 53954.22 88888.00 2008-01-09 06:57:40.907 009 17401.27 59.74 53954.22 88888.00 2008-01-09 06:57:41.407 009 17401.28 59.71 53954.18 88888.00 2008-01-09 06:57:41.907 009 17401.27 59.70 53954.24 88888.00 2008-01-09 06:57:42.407 009 17401.25 59.71 53954.23 88888.00 2008-01-09 06:57:42.907 009 17401.18 59.69 53954.28 88888.00 2008-01-09 06:57:43.407 009 17401.01 59.77 53954.22 88888.00 2008-01-09 06:57:43.907 009 17401.04 59.77 53954.26 88888.00 2008-01-09 06:57:44.407 009 17401.04 59.75 53954.27 88888.00 2008-01-09 06:57:44.907 009 17401.05 59.77 53954.19 88888.00 2008-01-09 06:57:45.407 009 17401.07 59.75 53954.11 88888.00 2008-01-09 06:57:45.907 009 17400.99 59.81 53954.19 88888.00 2008-01-09 06:57:46.407 009 17400.97 59.80 53954.25 88888.00 2008-01-09 06:57:46.907 009 17400.93 59.72 53954.29 88888.00 2008-01-09 06:57:47.407 009 17400.87 59.74 53954.25 88888.00 2008-01-09 06:57:47.907 009 17400.84 59.82 53954.24 88888.00 2008-01-09 06:57:48.407 009 17400.84 59.84 53954.18 88888.00 2008-01-09 06:57:48.907 009 17400.78 59.83 53954.15 88888.00 2008-01-09 06:57:49.407 009 17400.75 59.83 53954.13 88888.00 2008-01-09 06:57:49.907 009 17400.72 59.82 53954.18 88888.00 2008-01-09 06:57:50.407 009 17400.81 59.86 53954.15 88888.00 2008-01-09 06:57:50.907 009 17400.84 59.90 53954.08 88888.00 2008-01-09 06:57:51.407 009 17400.72 59.93 53954.08 88888.00 2008-01-09 06:57:51.907 009 17400.65 59.99 53954.14 88888.00 2008-01-09 06:57:52.407 009 17400.71 59.99 53954.15 88888.00 2008-01-09 06:57:52.907 009 17400.68 60.08 53954.19 88888.00 2008-01-09 06:57:53.407 009 17400.72 60.12 53954.22 88888.00 2008-01-09 06:57:53.907 009 17400.63 60.21 53954.11 88888.00 2008-01-09 06:57:54.407 009 17400.61 60.21 53954.05 88888.00 2008-01-09 06:57:54.907 009 17400.57 60.23 53954.07 88888.00 2008-01-09 06:57:55.407 009 17400.48 60.28 53954.13 88888.00 2008-01-09 06:57:55.907 009 17400.50 60.30 53954.11 88888.00 2008-01-09 06:57:56.407 009 17400.47 60.25 53954.10 88888.00 2008-01-09 06:57:56.907 009 17400.42 60.26 53954.16 88888.00 2008-01-09 06:57:57.407 009 17400.40 60.42 53954.17 88888.00 2008-01-09 06:57:57.907 009 17400.33 60.43 53954.22 88888.00 2008-01-09 06:57:58.407 009 17400.30 60.45 53954.29 88888.00 2008-01-09 06:57:58.907 009 17400.26 60.49 53954.36 88888.00 2008-01-09 06:57:59.407 009 17400.26 60.61 53954.28 88888.00 2008-01-09 06:57:59.907 009 17400.16 60.67 53954.22 88888.00 2008-01-09 06:58:00.407 009 17400.10 60.72 53954.17 88888.00 2008-01-09 06:58:00.907 009 17400.14 60.80 53954.14 88888.00 2008-01-09 06:58:01.407 009 17400.13 60.91 53954.14 88888.00 2008-01-09 06:58:01.907 009 17400.03 60.92 53954.12 88888.00 2008-01-09 06:58:02.407 009 17399.92 60.95 53954.18 88888.00 2008-01-09 06:58:02.907 009 17399.93 61.05 53954.16 88888.00 2008-01-09 06:58:03.407 009 17399.92 61.14 53954.27 88888.00 2008-01-09 06:58:03.907 009 17399.97 61.18 53954.22 88888.00 2008-01-09 06:58:04.407 009 17399.97 61.19 53954.18 88888.00 2008-01-09 06:58:04.907 009 17399.90 61.27 53954.19 88888.00 2008-01-09 06:58:05.407 009 17399.87 61.42 53954.25 88888.00 2008-01-09 06:58:05.907 009 17399.81 61.50 53954.25 88888.00 2008-01-09 06:58:06.407 009 17399.81 61.53 53954.08 88888.00 2008-01-09 06:58:06.907 009 17399.83 61.65 53954.10 88888.00 2008-01-09 06:58:07.407 009 17399.94 61.73 53954.07 88888.00 2008-01-09 06:58:07.907 009 17399.96 61.79 53954.15 88888.00 2008-01-09 06:58:08.407 009 17399.96 61.81 53954.13 88888.00 2008-01-09 06:58:08.907 009 17399.99 61.85 53954.07 88888.00 2008-01-09 06:58:09.407 009 17400.03 61.94 53954.01 88888.00 2008-01-09 06:58:09.907 009 17400.11 62.02 53954.01 88888.00 2008-01-09 06:58:10.407 009 17400.11 62.13 53953.99 88888.00 2008-01-09 06:58:10.907 009 17400.10 62.12 53953.91 88888.00 2008-01-09 06:58:11.407 009 17400.34 62.13 53953.81 88888.00 2008-01-09 06:58:11.907 009 17400.36 62.18 53953.84 88888.00 2008-01-09 06:58:12.407 009 17400.35 62.17 53953.90 88888.00 2008-01-09 06:58:12.907 009 17400.36 62.19 53954.00 88888.00 2008-01-09 06:58:13.407 009 17400.34 62.22 53954.05 88888.00 2008-01-09 06:58:13.907 009 17400.29 62.28 53954.02 88888.00 2008-01-09 06:58:14.407 009 17400.26 62.32 53953.96 88888.00 2008-01-09 06:58:14.907 009 17400.26 62.36 53953.99 88888.00 2008-01-09 06:58:15.407 009 17400.23 62.44 53953.95 88888.00 2008-01-09 06:58:15.907 009 17400.34 62.42 53954.00 88888.00 2008-01-09 06:58:16.407 009 17400.44 62.45 53953.97 88888.00 2008-01-09 06:58:16.907 009 17400.43 62.45 53954.04 88888.00 2008-01-09 06:58:17.407 009 17400.43 62.43 53954.04 88888.00 2008-01-09 06:58:17.907 009 17400.52 62.45 53954.00 88888.00 2008-01-09 06:58:18.407 009 17400.58 62.43 53954.07 88888.00 2008-01-09 06:58:18.907 009 17400.58 62.44 53954.11 88888.00 2008-01-09 06:58:19.407 009 17400.67 62.35 53954.14 88888.00 2008-01-09 06:58:19.907 009 17400.77 62.38 53954.12 88888.00 2008-01-09 06:58:20.407 009 17400.77 62.42 53954.07 88888.00 2008-01-09 06:58:20.907 009 17400.80 62.43 53954.01 88888.00 2008-01-09 06:58:21.407 009 17400.75 62.43 53953.96 88888.00 2008-01-09 06:58:21.907 009 17400.80 62.37 53953.90 88888.00 2008-01-09 06:58:22.407 009 17400.85 62.40 53953.91 88888.00 2008-01-09 06:58:22.907 009 17400.87 62.35 53953.86 88888.00 2008-01-09 06:58:23.407 009 17400.87 62.35 53953.94 88888.00 2008-01-09 06:58:23.907 009 17400.87 62.35 53953.83 88888.00 2008-01-09 06:58:24.407 009 17400.85 62.38 53953.79 88888.00 2008-01-09 06:58:24.907 009 17400.88 62.37 53953.82 88888.00 2008-01-09 06:58:25.407 009 17400.92 62.34 53953.82 88888.00 2008-01-09 06:58:25.907 009 17400.97 62.37 53953.82 88888.00 2008-01-09 06:58:26.407 009 17401.05 62.31 53953.85 88888.00 2008-01-09 06:58:26.907 009 17401.09 62.23 53953.86 88888.00 2008-01-09 06:58:27.407 009 17401.12 62.14 53953.82 88888.00 2008-01-09 06:58:27.907 009 17401.09 62.12 53953.81 88888.00 2008-01-09 06:58:28.407 009 17401.11 62.15 53953.90 88888.00 2008-01-09 06:58:28.907 009 17401.08 62.12 53953.90 88888.00 2008-01-09 06:58:29.407 009 17401.08 62.13 53953.77 88888.00 2008-01-09 06:58:29.907 009 17401.14 62.06 53953.77 88888.00 2008-01-09 06:58:30.407 009 17401.17 62.12 53953.81 88888.00 2008-01-09 06:58:30.907 009 17401.18 62.09 53953.86 88888.00 2008-01-09 06:58:31.407 009 17401.18 62.03 53953.88 88888.00 2008-01-09 06:58:31.907 009 17401.23 61.98 53953.94 88888.00 2008-01-09 06:58:32.407 009 17401.21 61.89 53953.90 88888.00 2008-01-09 06:58:32.907 009 17401.23 61.83 53953.85 88888.00 2008-01-09 06:58:33.407 009 17401.28 61.85 53953.84 88888.00 2008-01-09 06:58:33.907 009 17401.37 61.91 53953.82 88888.00 2008-01-09 06:58:34.407 009 17401.38 61.87 53953.85 88888.00 2008-01-09 06:58:34.907 009 17401.34 61.79 53953.70 88888.00 2008-01-09 06:58:35.407 009 17401.25 61.83 53953.67 88888.00 2008-01-09 06:58:35.907 009 17401.23 61.88 53953.66 88888.00 2008-01-09 06:58:36.407 009 17401.26 61.79 53953.75 88888.00 2008-01-09 06:58:36.907 009 17401.27 61.75 53953.78 88888.00 2008-01-09 06:58:37.407 009 17401.26 61.74 53953.71 88888.00 2008-01-09 06:58:37.907 009 17401.21 61.73 53953.65 88888.00 2008-01-09 06:58:38.407 009 17401.21 61.79 53953.66 88888.00 2008-01-09 06:58:38.907 009 17401.28 61.81 53953.62 88888.00 2008-01-09 06:58:39.407 009 17401.19 61.81 53953.73 88888.00 2008-01-09 06:58:39.907 009 17401.15 61.84 53953.84 88888.00 2008-01-09 06:58:40.407 009 17401.14 61.81 53953.86 88888.00 2008-01-09 06:58:40.907 009 17401.08 61.81 53953.77 88888.00 2008-01-09 06:58:41.407 009 17401.13 61.86 53953.71 88888.00 2008-01-09 06:58:41.907 009 17401.17 61.86 53953.73 88888.00 2008-01-09 06:58:42.407 009 17401.13 61.86 53953.80 88888.00 2008-01-09 06:58:42.907 009 17401.08 61.84 53953.80 88888.00 2008-01-09 06:58:43.407 009 17401.07 61.82 53953.85 88888.00 2008-01-09 06:58:43.907 009 17401.02 61.86 53953.74 88888.00 2008-01-09 06:58:44.407 009 17400.99 61.87 53953.71 88888.00 2008-01-09 06:58:44.907 009 17401.04 61.85 53953.75 88888.00 2008-01-09 06:58:45.407 009 17401.03 61.88 53953.84 88888.00 2008-01-09 06:58:45.907 009 17401.04 61.84 53953.84 88888.00 2008-01-09 06:58:46.407 009 17401.08 61.85 53953.81 88888.00 2008-01-09 06:58:46.907 009 17401.04 61.89 53953.79 88888.00 2008-01-09 06:58:47.407 009 17400.98 61.89 53953.78 88888.00 2008-01-09 06:58:47.907 009 17400.98 61.94 53953.79 88888.00 2008-01-09 06:58:48.407 009 17400.89 61.96 53953.74 88888.00 2008-01-09 06:58:48.907 009 17400.88 61.88 53953.74 88888.00 2008-01-09 06:58:49.407 009 17400.91 61.95 53953.80 88888.00 2008-01-09 06:58:49.907 009 17400.87 62.01 53953.74 88888.00 2008-01-09 06:58:50.407 009 17400.83 61.97 53953.77 88888.00 2008-01-09 06:58:50.907 009 17400.80 62.05 53953.73 88888.00 2008-01-09 06:58:51.407 009 17400.74 61.98 53953.77 88888.00 2008-01-09 06:58:51.907 009 17400.75 61.98 53953.73 88888.00 2008-01-09 06:58:52.407 009 17400.77 62.02 53953.69 88888.00 2008-01-09 06:58:52.907 009 17400.77 62.03 53953.73 88888.00 2008-01-09 06:58:53.407 009 17400.77 61.97 53953.70 88888.00 2008-01-09 06:58:53.907 009 17400.75 61.92 53953.65 88888.00 2008-01-09 06:58:54.407 009 17400.72 61.84 53953.63 88888.00 2008-01-09 06:58:54.907 009 17400.67 61.86 53953.57 88888.00 2008-01-09 06:58:55.407 009 17400.72 61.86 53953.57 88888.00 2008-01-09 06:58:55.907 009 17400.67 61.83 53953.58 88888.00 2008-01-09 06:58:56.407 009 17400.61 61.85 53953.66 88888.00 2008-01-09 06:58:56.907 009 17400.60 61.82 53953.78 88888.00 2008-01-09 06:58:57.407 009 17400.57 61.84 53953.75 88888.00 2008-01-09 06:58:57.907 009 17400.47 61.88 53953.74 88888.00 2008-01-09 06:58:58.407 009 17400.43 61.87 53953.75 88888.00 2008-01-09 06:58:58.907 009 17400.50 61.85 53953.80 88888.00 2008-01-09 06:58:59.407 009 17400.62 61.89 53953.86 88888.00 2008-01-09 06:58:59.907 009 17400.52 61.87 53953.92 88888.00 2008-01-09 06:59:00.407 009 17400.44 61.86 53953.90 88888.00 2008-01-09 06:59:00.907 009 17400.38 61.82 53953.85 88888.00 2008-01-09 06:59:01.407 009 17400.35 61.81 53953.89 88888.00 2008-01-09 06:59:01.907 009 17400.24 61.82 53953.89 88888.00 2008-01-09 06:59:02.407 009 17400.26 61.81 53953.81 88888.00 2008-01-09 06:59:02.907 009 17400.25 61.75 53953.80 88888.00 2008-01-09 06:59:03.407 009 17400.31 61.65 53953.81 88888.00 2008-01-09 06:59:03.907 009 17400.32 61.75 53953.78 88888.00 2008-01-09 06:59:04.407 009 17400.26 61.85 53953.82 88888.00 2008-01-09 06:59:04.907 009 17400.29 61.87 53953.85 88888.00 2008-01-09 06:59:05.407 009 17400.31 61.86 53953.72 88888.00 2008-01-09 06:59:05.907 009 17400.10 61.85 53953.78 88888.00 2008-01-09 06:59:06.407 009 17400.07 61.83 53953.78 88888.00 2008-01-09 06:59:06.907 009 17400.11 61.85 53953.79 88888.00 2008-01-09 06:59:07.407 009 17400.03 61.85 53953.81 88888.00 2008-01-09 06:59:07.907 009 17400.02 61.81 53953.86 88888.00 2008-01-09 06:59:08.407 009 17399.97 61.81 53953.78 88888.00 2008-01-09 06:59:08.907 009 17399.90 61.77 53953.75 88888.00 2008-01-09 06:59:09.407 009 17399.87 61.79 53953.73 88888.00 2008-01-09 06:59:09.907 009 17399.85 61.82 53953.77 88888.00 2008-01-09 06:59:10.407 009 17399.86 61.76 53953.88 88888.00 2008-01-09 06:59:10.907 009 17399.86 61.70 53953.82 88888.00 2008-01-09 06:59:11.407 009 17399.83 61.73 53953.74 88888.00 2008-01-09 06:59:11.907 009 17399.74 61.81 53953.73 88888.00 2008-01-09 06:59:12.407 009 17399.78 61.91 53953.71 88888.00 2008-01-09 06:59:12.907 009 17399.86 61.92 53953.74 88888.00 2008-01-09 06:59:13.407 009 17399.87 61.87 53953.79 88888.00 2008-01-09 06:59:13.907 009 17399.83 61.91 53953.77 88888.00 2008-01-09 06:59:14.407 009 17399.74 61.97 53953.78 88888.00 2008-01-09 06:59:14.907 009 17399.65 62.01 53953.80 88888.00 2008-01-09 06:59:15.407 009 17399.64 61.96 53953.86 88888.00 2008-01-09 06:59:15.907 009 17399.60 61.99 53953.81 88888.00 2008-01-09 06:59:16.407 009 17399.58 61.96 53953.77 88888.00 2008-01-09 06:59:16.907 009 17399.58 62.01 53953.83 88888.00 2008-01-09 06:59:17.407 009 17399.59 62.06 53953.83 88888.00 2008-01-09 06:59:17.907 009 17399.62 62.03 53953.92 88888.00 2008-01-09 06:59:18.407 009 17399.59 62.06 53953.85 88888.00 2008-01-09 06:59:18.907 009 17399.48 62.13 53953.81 88888.00 2008-01-09 06:59:19.407 009 17399.44 62.13 53953.86 88888.00 2008-01-09 06:59:19.907 009 17399.39 62.09 53953.84 88888.00 2008-01-09 06:59:20.407 009 17399.36 62.17 53953.82 88888.00 2008-01-09 06:59:20.907 009 17399.35 62.14 53953.89 88888.00 2008-01-09 06:59:21.407 009 17399.36 62.09 53953.86 88888.00 2008-01-09 06:59:21.907 009 17399.39 62.09 53953.72 88888.00 2008-01-09 06:59:22.407 009 17399.36 62.15 53953.61 88888.00 2008-01-09 06:59:22.907 009 17399.29 62.14 53953.62 88888.00 2008-01-09 06:59:23.407 009 17399.29 62.17 53953.70 88888.00 2008-01-09 06:59:23.907 009 17399.36 62.22 53953.61 88888.00 2008-01-09 06:59:24.407 009 17399.41 62.32 53953.70 88888.00 2008-01-09 06:59:24.907 009 17399.32 62.34 53953.77 88888.00 2008-01-09 06:59:25.407 009 17399.23 62.38 53953.69 88888.00 2008-01-09 06:59:25.907 009 17399.32 62.43 53953.61 88888.00 2008-01-09 06:59:26.407 009 17399.33 62.38 53953.62 88888.00 2008-01-09 06:59:26.907 009 17399.33 62.40 53953.66 88888.00 2008-01-09 06:59:27.407 009 17399.33 62.42 53953.67 88888.00 2008-01-09 06:59:27.907 009 17399.19 62.41 53953.69 88888.00 2008-01-09 06:59:28.407 009 17399.11 62.44 53953.63 88888.00 2008-01-09 06:59:28.907 009 17399.13 62.53 53953.58 88888.00 2008-01-09 06:59:29.407 009 17399.18 62.55 53953.56 88888.00 2008-01-09 06:59:29.907 009 17399.19 62.57 53953.62 88888.00 2008-01-09 06:59:30.407 009 17399.20 62.61 53953.69 88888.00 2008-01-09 06:59:30.907 009 17399.04 62.66 53953.71 88888.00 2008-01-09 06:59:31.407 009 17399.01 62.69 53953.70 88888.00 2008-01-09 06:59:31.907 009 17399.00 62.71 53953.81 88888.00 2008-01-09 06:59:32.407 009 17398.92 62.76 53953.77 88888.00 2008-01-09 06:59:32.907 009 17398.89 62.79 53953.72 88888.00 2008-01-09 06:59:33.407 009 17398.92 62.79 53953.65 88888.00 2008-01-09 06:59:33.907 009 17399.00 62.81 53953.65 88888.00 2008-01-09 06:59:34.407 009 17398.91 62.86 53953.58 88888.00 2008-01-09 06:59:34.907 009 17398.88 62.90 53953.61 88888.00 2008-01-09 06:59:35.407 009 17398.83 62.94 53953.62 88888.00 2008-01-09 06:59:35.907 009 17398.74 63.03 53953.67 88888.00 2008-01-09 06:59:36.407 009 17398.73 63.06 53953.68 88888.00 2008-01-09 06:59:36.907 009 17398.68 63.16 53953.69 88888.00 2008-01-09 06:59:37.407 009 17398.67 63.25 53953.66 88888.00 2008-01-09 06:59:37.907 009 17398.64 63.29 53953.58 88888.00 2008-01-09 06:59:38.407 009 17398.61 63.30 53953.67 88888.00 2008-01-09 06:59:38.907 009 17398.66 63.34 53953.78 88888.00 2008-01-09 06:59:39.404 009 17398.62 63.36 53953.66 88888.00 2008-01-09 06:59:39.904 009 17398.64 63.39 53953.61 88888.00 2008-01-09 06:59:40.404 009 17398.66 63.42 53953.70 88888.00 2008-01-09 06:59:40.904 009 17398.62 63.52 53953.65 88888.00 2008-01-09 06:59:41.404 009 17398.60 63.63 53953.69 88888.00 2008-01-09 06:59:41.904 009 17398.54 63.74 53953.67 88888.00 2008-01-09 06:59:42.404 009 17398.46 63.80 53953.69 88888.00 2008-01-09 06:59:42.904 009 17398.40 63.82 53953.71 88888.00 2008-01-09 06:59:43.404 009 17398.35 63.81 53953.65 88888.00 2008-01-09 06:59:43.904 009 17398.38 63.89 53953.61 88888.00 2008-01-09 06:59:44.404 009 17398.36 63.91 53953.63 88888.00 2008-01-09 06:59:44.904 009 17398.31 63.97 53953.60 88888.00 2008-01-09 06:59:45.404 009 17398.27 64.06 53953.49 88888.00 2008-01-09 06:59:45.904 009 17398.25 64.13 53953.46 88888.00 2008-01-09 06:59:46.404 009 17398.27 64.13 53953.54 88888.00 2008-01-09 06:59:46.904 009 17398.31 64.20 53953.60 88888.00 2008-01-09 06:59:47.404 009 17398.31 64.28 53953.61 88888.00 2008-01-09 06:59:47.904 009 17398.33 64.33 53953.63 88888.00 2008-01-09 06:59:48.404 009 17398.23 64.37 53953.63 88888.00 2008-01-09 06:59:48.904 009 17398.21 64.40 53953.58 88888.00 2008-01-09 06:59:49.404 009 17398.22 64.49 53953.62 88888.00 2008-01-09 06:59:49.904 009 17398.25 64.53 53953.61 88888.00 2008-01-09 06:59:50.404 009 17398.23 64.61 53953.66 88888.00 2008-01-09 06:59:50.904 009 17398.22 64.67 53953.63 88888.00 2008-01-09 06:59:51.404 009 17398.26 64.71 53953.57 88888.00 2008-01-09 06:59:51.904 009 17398.20 64.81 53953.50 88888.00 2008-01-09 06:59:52.404 009 17398.21 64.86 53953.45 88888.00 2008-01-09 06:59:52.904 009 17398.18 64.79 53953.51 88888.00 2008-01-09 06:59:53.404 009 17398.17 64.87 53953.55 88888.00 2008-01-09 06:59:53.904 009 17398.27 64.94 53953.52 88888.00 2008-01-09 06:59:54.404 009 17398.27 64.99 53953.48 88888.00 2008-01-09 06:59:54.904 009 17398.21 65.03 53953.52 88888.00 2008-01-09 06:59:55.404 009 17398.26 65.10 53953.52 88888.00 2008-01-09 06:59:55.904 009 17398.23 65.16 53953.46 88888.00 2008-01-09 06:59:56.404 009 17398.26 65.20 53953.44 88888.00 2008-01-09 06:59:56.904 009 17398.27 65.17 53953.48 88888.00 2008-01-09 06:59:57.404 009 17398.27 65.33 53953.47 88888.00 2008-01-09 06:59:57.904 009 17398.23 65.42 53953.40 88888.00 2008-01-09 06:59:58.404 009 17398.22 65.35 53953.43 88888.00 2008-01-09 06:59:58.904 009 17398.25 65.30 53953.40 88888.00 2008-01-09 06:59:59.404 009 17398.27 65.30 53953.41 88888.00 2008-01-09 06:59:59.904 009 17398.35 65.34 53953.52 88888.00 2008-01-09 07:00:00.404 009 17398.42 65.38 53953.46 88888.00 2008-01-09 07:00:00.904 009 17398.43 65.40 53953.43 88888.00 2008-01-09 07:00:01.404 009 17398.42 65.40 53953.41 88888.00 2008-01-09 07:00:01.904 009 17398.35 65.47 53953.39 88888.00 2008-01-09 07:00:02.404 009 17398.31 65.56 53953.38 88888.00 2008-01-09 07:00:02.904 009 17398.43 65.60 53953.44 88888.00 2008-01-09 07:00:03.404 009 17398.38 65.55 53953.47 88888.00 2008-01-09 07:00:03.904 009 17398.28 65.49 53953.43 88888.00 2008-01-09 07:00:04.404 009 17398.35 65.52 53953.38 88888.00 2008-01-09 07:00:04.904 009 17398.33 65.56 53953.38 88888.00 2008-01-09 07:00:05.404 009 17398.35 65.64 53953.34 88888.00 2008-01-09 07:00:05.904 009 17398.39 65.63 53953.35 88888.00 2008-01-09 07:00:06.404 009 17398.39 65.64 53953.37 88888.00 2008-01-09 07:00:06.904 009 17398.37 65.68 53953.33 88888.00 2008-01-09 07:00:07.404 009 17398.32 65.69 53953.27 88888.00 2008-01-09 07:00:07.904 009 17398.26 65.78 53953.27 88888.00 2008-01-09 07:00:08.404 009 17398.27 65.83 53953.28 88888.00 2008-01-09 07:00:08.904 009 17398.25 65.86 53953.26 88888.00 2008-01-09 07:00:09.404 009 17398.12 65.88 53953.19 88888.00 2008-01-09 07:00:09.904 009 17398.03 65.97 53953.24 88888.00 2008-01-09 07:00:10.404 009 17398.03 66.06 53953.26 88888.00 2008-01-09 07:00:10.904 009 17398.03 66.09 53953.37 88888.00 2008-01-09 07:00:11.404 009 17397.99 66.19 53953.41 88888.00 2008-01-09 07:00:11.904 009 17397.95 66.28 53953.37 88888.00 2008-01-09 07:00:12.404 009 17397.93 66.33 53953.34 88888.00 2008-01-09 07:00:12.904 009 17397.99 66.30 53953.43 88888.00 2008-01-09 07:00:13.404 009 17398.01 66.41 53953.40 88888.00 2008-01-09 07:00:13.904 009 17397.87 66.52 53953.43 88888.00 2008-01-09 07:00:14.404 009 17397.80 66.63 53953.47 88888.00 2008-01-09 07:00:14.904 009 17397.82 66.72 53953.46 88888.00 2008-01-09 07:00:15.404 009 17397.77 66.81 53953.38 88888.00 2008-01-09 07:00:15.904 009 17397.76 66.86 53953.34 88888.00 2008-01-09 07:00:16.404 009 17397.76 66.90 53953.36 88888.00 2008-01-09 07:00:16.904 009 17397.77 66.96 53953.40 88888.00 2008-01-09 07:00:17.404 009 17397.75 67.04 53953.27 88888.00 2008-01-09 07:00:17.904 009 17397.77 67.14 53953.25 88888.00 2008-01-09 07:00:18.404 009 17397.74 67.25 53953.29 88888.00 2008-01-09 07:00:18.904 009 17397.67 67.33 53953.34 88888.00 2008-01-09 07:00:19.404 009 17397.74 67.44 53953.34 88888.00 2008-01-09 07:00:19.904 009 17397.79 67.53 53953.38 88888.00 2008-01-09 07:00:20.404 009 17397.78 67.57 53953.26 88888.00 2008-01-09 07:00:20.904 009 17397.70 67.54 53953.25 88888.00 2008-01-09 07:00:21.404 009 17397.67 67.64 53953.27 88888.00 2008-01-09 07:00:21.904 009 17397.57 67.70 53953.34 88888.00 2008-01-09 07:00:22.404 009 17397.45 67.73 53953.40 88888.00 2008-01-09 07:00:22.904 009 17397.50 67.91 53953.25 88888.00 2008-01-09 07:00:23.404 009 17397.54 67.90 53953.16 88888.00 2008-01-09 07:00:23.904 009 17397.52 67.91 53953.18 88888.00 2008-01-09 07:00:24.404 009 17397.67 68.01 53953.22 88888.00 2008-01-09 07:00:24.904 009 17397.66 68.13 53953.32 88888.00 2008-01-09 07:00:25.404 009 17397.65 68.17 53953.35 88888.00 2008-01-09 07:00:25.904 009 17397.68 68.29 53953.23 88888.00 2008-01-09 07:00:26.404 009 17397.72 68.35 53953.19 88888.00 2008-01-09 07:00:26.904 009 17397.66 68.43 53953.25 88888.00 2008-01-09 07:00:27.404 009 17397.67 68.43 53953.21 88888.00 2008-01-09 07:00:27.904 009 17397.65 68.41 53953.18 88888.00 2008-01-09 07:00:28.404 009 17397.75 68.50 53953.15 88888.00 2008-01-09 07:00:28.904 009 17397.78 68.50 53953.24 88888.00 2008-01-09 07:00:29.404 009 17397.71 68.53 53953.30 88888.00 2008-01-09 07:00:29.904 009 17397.64 68.55 53953.29 88888.00 2008-01-09 07:00:30.404 009 17397.74 68.61 53953.25 88888.00 2008-01-09 07:00:30.904 009 17397.72 68.65 53953.25 88888.00 2008-01-09 07:00:31.404 009 17397.71 68.66 53953.25 88888.00 2008-01-09 07:00:31.904 009 17397.71 68.70 53953.28 88888.00 2008-01-09 07:00:32.404 009 17397.71 68.68 53953.22 88888.00 2008-01-09 07:00:32.904 009 17397.74 68.70 53953.29 88888.00 2008-01-09 07:00:33.404 009 17397.68 68.75 53953.26 88888.00 2008-01-09 07:00:33.904 009 17397.60 68.84 53953.29 88888.00 2008-01-09 07:00:34.404 009 17397.61 68.85 53953.37 88888.00 2008-01-09 07:00:34.904 009 17397.56 68.86 53953.38 88888.00 2008-01-09 07:00:35.404 009 17397.62 68.90 53953.33 88888.00 2008-01-09 07:00:35.904 009 17397.61 68.94 53953.26 88888.00 2008-01-09 07:00:36.404 009 17397.56 68.99 53953.27 88888.00 2008-01-09 07:00:36.904 009 17397.50 68.99 53953.33 88888.00 2008-01-09 07:00:37.404 009 17397.51 68.94 53953.27 88888.00 2008-01-09 07:00:37.904 009 17397.62 69.00 53953.28 88888.00 2008-01-09 07:00:38.404 009 17397.51 69.11 53953.29 88888.00 2008-01-09 07:00:38.904 009 17397.40 69.09 53953.24 88888.00 2008-01-09 07:00:39.404 009 17397.38 69.11 53953.29 88888.00 2008-01-09 07:00:39.904 009 17397.34 69.20 53953.35 88888.00 2008-01-09 07:00:40.404 009 17397.26 69.26 53953.29 88888.00 2008-01-09 07:00:40.904 009 17397.24 69.24 53953.25 88888.00 2008-01-09 07:00:41.404 009 17397.23 69.21 53953.21 88888.00 2008-01-09 07:00:41.904 009 17397.31 69.21 53953.29 88888.00 2008-01-09 07:00:42.404 009 17397.28 69.20 53953.35 88888.00 2008-01-09 07:00:42.904 009 17397.36 69.21 53953.27 88888.00 2008-01-09 07:00:43.404 009 17397.36 69.23 53953.16 88888.00 2008-01-09 07:00:43.904 009 17397.30 69.26 53953.22 88888.00 2008-01-09 07:00:44.404 009 17397.40 69.23 53953.26 88888.00 2008-01-09 07:00:44.904 009 17397.38 69.19 53953.23 88888.00 2008-01-09 07:00:45.404 009 17397.33 69.19 53953.24 88888.00 2008-01-09 07:00:45.904 009 17397.35 69.19 53953.26 88888.00 2008-01-09 07:00:46.404 009 17397.46 69.15 53953.19 88888.00 2008-01-09 07:00:46.904 009 17397.48 69.09 53953.22 88888.00 2008-01-09 07:00:47.404 009 17397.36 68.98 53953.19 88888.00 2008-01-09 07:00:47.904 009 17397.46 68.90 53953.06 88888.00 2008-01-09 07:00:48.404 009 17397.57 68.87 53953.12 88888.00 2008-01-09 07:00:48.904 009 17397.58 68.88 53953.18 88888.00 2008-01-09 07:00:49.404 009 17397.58 68.79 53953.14 88888.00 2008-01-09 07:00:49.904 009 17397.60 68.71 53953.10 88888.00 2008-01-09 07:00:50.404 009 17397.62 68.62 53953.05 88888.00 2008-01-09 07:00:50.904 009 17397.61 68.51 53953.16 88888.00 2008-01-09 07:00:51.404 009 17397.58 68.32 53953.17 88888.00 2008-01-09 07:00:51.904 009 17397.64 68.25 53953.17 88888.00 2008-01-09 07:00:52.404 009 17397.62 68.13 53953.24 88888.00 2008-01-09 07:00:52.904 009 17397.68 68.01 53953.17 88888.00 2008-01-09 07:00:53.404 009 17397.68 67.88 53953.07 88888.00 2008-01-09 07:00:53.904 009 17397.60 67.80 53953.14 88888.00 2008-01-09 07:00:54.404 009 17397.51 67.71 53953.14 88888.00 2008-01-09 07:00:54.904 009 17397.50 67.62 53953.18 88888.00 2008-01-09 07:00:55.404 009 17397.50 67.57 53953.15 88888.00 2008-01-09 07:00:55.904 009 17397.48 67.48 53953.16 88888.00 2008-01-09 07:00:56.404 009 17397.42 67.34 53953.23 88888.00 2008-01-09 07:00:56.904 009 17397.40 67.34 53953.21 88888.00 2008-01-09 07:00:57.404 009 17397.35 67.35 53953.11 88888.00 2008-01-09 07:00:57.904 009 17397.21 67.30 53953.06 88888.00 2008-01-09 07:00:58.404 009 17397.15 67.18 53953.12 88888.00 2008-01-09 07:00:58.904 009 17397.16 67.14 53953.14 88888.00 2008-01-09 07:00:59.404 009 17397.11 67.12 53953.13 88888.00 2008-01-09 07:00:59.904 009 17396.97 67.15 53953.15 88888.00 2008-01-09 07:01:00.404 009 17396.90 67.12 53953.09 88888.00 2008-01-09 07:01:00.904 009 17396.75 67.08 53953.11 88888.00 2008-01-09 07:01:01.404 009 17396.70 67.13 53953.22 88888.00 2008-01-09 07:01:01.904 009 17396.60 67.18 53953.29 88888.00 2008-01-09 07:01:02.404 009 17396.55 67.19 53953.34 88888.00 2008-01-09 07:01:02.904 009 17396.46 67.23 53953.35 88888.00 2008-01-09 07:01:03.404 009 17396.34 67.23 53953.39 88888.00 2008-01-09 07:01:03.904 009 17396.27 67.24 53953.45 88888.00 2008-01-09 07:01:04.404 009 17396.25 67.21 53953.43 88888.00 2008-01-09 07:01:04.904 009 17396.18 67.28 53953.39 88888.00 2008-01-09 07:01:05.404 009 17396.12 67.23 53953.37 88888.00 2008-01-09 07:01:05.904 009 17396.07 67.24 53953.44 88888.00 2008-01-09 07:01:06.404 009 17396.04 67.26 53953.38 88888.00 2008-01-09 07:01:06.904 009 17395.92 67.25 53953.36 88888.00 2008-01-09 07:01:07.404 009 17395.84 67.31 53953.37 88888.00 2008-01-09 07:01:07.904 009 17395.74 67.28 53953.49 88888.00 2008-01-09 07:01:08.404 009 17395.75 67.26 53953.47 88888.00 2008-01-09 07:01:08.904 009 17395.78 67.25 53953.46 88888.00 2008-01-09 07:01:09.404 009 17395.66 67.29 53953.32 88888.00 2008-01-09 07:01:09.904 009 17395.60 67.26 53953.44 88888.00 2008-01-09 07:01:10.404 009 17395.55 67.24 53953.51 88888.00 2008-01-09 07:01:10.904 009 17395.56 67.21 53953.43 88888.00 2008-01-09 07:01:11.404 009 17395.48 67.31 53953.40 88888.00 2008-01-09 07:01:11.904 009 17395.35 67.31 53953.43 88888.00 2008-01-09 07:01:12.404 009 17395.27 67.33 53953.36 88888.00 2008-01-09 07:01:12.904 009 17395.19 67.34 53953.36 88888.00 2008-01-09 07:01:13.404 009 17395.15 67.47 53953.38 88888.00 2008-01-09 07:01:13.904 009 17395.05 67.60 53953.37 88888.00 2008-01-09 07:01:14.404 009 17394.92 67.58 53953.32 88888.00 2008-01-09 07:01:14.904 009 17394.93 67.64 53953.29 88888.00 2008-01-09 07:01:15.404 009 17394.89 67.68 53953.22 88888.00 2008-01-09 07:01:15.904 009 17394.79 67.75 53953.28 88888.00 2008-01-09 07:01:16.404 009 17394.68 67.89 53953.34 88888.00 2008-01-09 07:01:16.904 009 17394.58 67.98 53953.46 88888.00 2008-01-09 07:01:17.404 009 17394.44 68.08 53953.37 88888.00 2008-01-09 07:01:17.904 009 17394.36 68.14 53953.35 88888.00 2008-01-09 07:01:18.404 009 17394.42 68.21 53953.43 88888.00 2008-01-09 07:01:18.904 009 17394.38 68.22 53953.35 88888.00 2008-01-09 07:01:19.404 009 17394.28 68.27 53953.36 88888.00 2008-01-09 07:01:19.904 009 17394.22 68.39 53953.35 88888.00 2008-01-09 07:01:20.404 009 17394.17 68.49 53953.39 88888.00 2008-01-09 07:01:20.904 009 17394.22 68.58 53953.43 88888.00 2008-01-09 07:01:21.404 009 17394.09 68.68 53953.40 88888.00 2008-01-09 07:01:21.904 009 17394.05 68.74 53953.46 88888.00 2008-01-09 07:01:22.404 009 17394.01 68.86 53953.46 88888.00 2008-01-09 07:01:22.904 009 17393.91 68.91 53953.34 88888.00 2008-01-09 07:01:23.404 009 17393.83 68.99 53953.40 88888.00 2008-01-09 07:01:23.904 009 17393.83 69.05 53953.38 88888.00 2008-01-09 07:01:24.404 009 17393.88 69.16 53953.37 88888.00 2008-01-09 07:01:24.904 009 17393.80 69.21 53953.25 88888.00 2008-01-09 07:01:25.404 009 17393.76 69.39 53953.24 88888.00 2008-01-09 07:01:25.904 009 17393.78 69.49 53953.25 88888.00 2008-01-09 07:01:26.404 009 17393.77 69.57 53953.32 88888.00 2008-01-09 07:01:26.904 009 17393.72 69.69 53953.30 88888.00 2008-01-09 07:01:27.404 009 17393.71 69.76 53953.15 88888.00 2008-01-09 07:01:27.904 009 17393.77 69.84 53953.06 88888.00 2008-01-09 07:01:28.404 009 17393.77 69.96 53953.11 88888.00 2008-01-09 07:01:28.904 009 17393.76 70.14 53953.17 88888.00 2008-01-09 07:01:29.404 009 17393.76 70.19 53953.14 88888.00 2008-01-09 07:01:29.904 009 17393.69 70.25 53953.10 88888.00 2008-01-09 07:01:30.404 009 17393.73 70.31 53953.03 88888.00 2008-01-09 07:01:30.904 009 17393.78 70.40 53953.04 88888.00 2008-01-09 07:01:31.404 009 17393.76 70.38 53953.06 88888.00 2008-01-09 07:01:31.904 009 17393.73 70.45 53953.13 88888.00 2008-01-09 07:01:32.404 009 17393.73 70.58 53953.18 88888.00 2008-01-09 07:01:32.904 009 17393.70 70.63 53953.07 88888.00 2008-01-09 07:01:33.404 009 17393.78 70.69 53953.05 88888.00 2008-01-09 07:01:33.904 009 17393.87 70.72 53953.09 88888.00 2008-01-09 07:01:34.404 009 17393.89 70.82 53953.11 88888.00 2008-01-09 07:01:34.904 009 17393.89 70.91 53952.99 88888.00 2008-01-09 07:01:35.404 009 17393.85 70.91 53952.84 88888.00 2008-01-09 07:01:35.904 009 17393.89 70.93 53952.82 88888.00 2008-01-09 07:01:36.404 009 17393.89 70.95 53952.80 88888.00 2008-01-09 07:01:36.904 009 17393.95 70.99 53952.80 88888.00 2008-01-09 07:01:37.404 009 17394.04 71.06 53952.87 88888.00 2008-01-09 07:01:37.904 009 17393.99 71.14 53952.89 88888.00 2008-01-09 07:01:38.404 009 17394.03 71.23 53952.84 88888.00 2008-01-09 07:01:38.904 009 17394.10 71.20 53952.80 88888.00 2008-01-09 07:01:39.404 009 17394.11 71.21 53952.83 88888.00 2008-01-09 07:01:39.904 009 17394.08 71.25 53952.85 88888.00 2008-01-09 07:01:40.404 009 17394.19 71.30 53952.83 88888.00 2008-01-09 07:01:40.904 009 17394.28 71.40 53952.83 88888.00 2008-01-09 07:01:41.404 009 17394.29 71.40 53952.74 88888.00 2008-01-09 07:01:41.904 009 17394.33 71.42 53952.78 88888.00 2008-01-09 07:01:42.404 009 17394.41 71.44 53952.72 88888.00 2008-01-09 07:01:42.904 009 17394.44 71.50 53952.68 88888.00 2008-01-09 07:01:43.404 009 17394.45 71.53 53952.68 88888.00 2008-01-09 07:01:43.904 009 17394.46 71.51 53952.73 88888.00 2008-01-09 07:01:44.404 009 17394.53 71.49 53952.81 88888.00 2008-01-09 07:01:44.904 009 17394.55 71.49 53952.83 88888.00 2008-01-09 07:01:45.404 009 17394.59 71.58 53952.81 88888.00 2008-01-09 07:01:45.904 009 17394.64 71.53 53952.74 88888.00 2008-01-09 07:01:46.404 009 17394.74 71.53 53952.72 88888.00 2008-01-09 07:01:46.904 009 17394.73 71.59 53952.70 88888.00 2008-01-09 07:01:47.404 009 17394.74 71.68 53952.64 88888.00 2008-01-09 07:01:47.904 009 17394.72 71.69 53952.65 88888.00 2008-01-09 07:01:48.404 009 17394.75 71.71 53952.68 88888.00 2008-01-09 07:01:48.904 009 17394.75 71.71 53952.76 88888.00 2008-01-09 07:01:49.404 009 17394.80 71.73 53952.70 88888.00 2008-01-09 07:01:49.904 009 17394.87 71.82 53952.59 88888.00 2008-01-09 07:01:50.404 009 17394.94 71.80 53952.57 88888.00 2008-01-09 07:01:50.904 009 17395.00 71.79 53952.60 88888.00 2008-01-09 07:01:51.404 009 17395.09 71.86 53952.54 88888.00 2008-01-09 07:01:51.904 009 17395.12 71.88 53952.50 88888.00 2008-01-09 07:01:52.404 009 17395.20 71.90 53952.55 88888.00 2008-01-09 07:01:52.904 009 17395.22 71.88 53952.55 88888.00 2008-01-09 07:01:53.404 009 17395.29 71.88 53952.50 88888.00 2008-01-09 07:01:53.904 009 17395.32 71.97 53952.49 88888.00 2008-01-09 07:01:54.404 009 17395.36 71.91 53952.49 88888.00 2008-01-09 07:01:54.904 009 17395.44 71.89 53952.49 88888.00 2008-01-09 07:01:55.404 009 17395.43 71.96 53952.50 88888.00 2008-01-09 07:01:55.904 009 17395.54 71.89 53952.44 88888.00 2008-01-09 07:01:56.404 009 17395.62 71.88 53952.50 88888.00 2008-01-09 07:01:56.904 009 17395.76 71.92 53952.51 88888.00 2008-01-09 07:01:57.404 009 17395.73 71.89 53952.45 88888.00 2008-01-09 07:01:57.904 009 17395.73 71.86 53952.45 88888.00 2008-01-09 07:01:58.404 009 17395.85 71.80 53952.45 88888.00 2008-01-09 07:01:58.904 009 17395.98 71.71 53952.42 88888.00 2008-01-09 07:01:59.404 009 17396.03 71.63 53952.37 88888.00 2008-01-09 07:01:59.904 009 17396.08 71.65 53952.46 88888.00 2008-01-09 07:02:00.404 009 17396.24 71.57 53952.42 88888.00 2008-01-09 07:02:00.904 009 17396.36 71.47 53952.40 88888.00 2008-01-09 07:02:01.404 009 17396.34 71.41 53952.40 88888.00 2008-01-09 07:02:01.904 009 17396.42 71.30 53952.39 88888.00 2008-01-09 07:02:02.404 009 17396.55 71.26 53952.49 88888.00 2008-01-09 07:02:02.904 009 17396.49 71.19 53952.46 88888.00 2008-01-09 07:02:03.404 009 17396.52 71.10 53952.35 88888.00 2008-01-09 07:02:03.904 009 17396.55 71.03 53952.39 88888.00 2008-01-09 07:02:04.404 009 17396.65 70.85 53952.47 88888.00 2008-01-09 07:02:04.904 009 17396.62 70.79 53952.53 88888.00 2008-01-09 07:02:05.404 009 17396.74 70.76 53952.35 88888.00 2008-01-09 07:02:05.904 009 17396.77 70.71 53952.23 88888.00 2008-01-09 07:02:06.404 009 17396.82 70.60 53952.28 88888.00 2008-01-09 07:02:06.904 009 17396.87 70.46 53952.36 88888.00 2008-01-09 07:02:07.404 009 17396.82 70.38 53952.45 88888.00 2008-01-09 07:02:07.904 009 17396.76 70.33 53952.40 88888.00 2008-01-09 07:02:08.404 009 17396.76 70.26 53952.32 88888.00 2008-01-09 07:02:08.904 009 17396.75 70.14 53952.28 88888.00 2008-01-09 07:02:09.404 009 17396.78 70.01 53952.21 88888.00 2008-01-09 07:02:09.904 009 17396.84 69.92 53952.09 88888.00 2008-01-09 07:02:10.404 009 17396.83 69.85 53952.10 88888.00 2008-01-09 07:02:10.904 009 17396.79 69.76 53952.20 88888.00 2008-01-09 07:02:11.404 009 17396.75 69.64 53952.26 88888.00 2008-01-09 07:02:11.904 009 17396.65 69.53 53952.29 88888.00 2008-01-09 07:02:12.404 009 17396.64 69.50 53952.44 88888.00 2008-01-09 07:02:12.904 009 17396.72 69.49 53952.39 88888.00 2008-01-09 07:02:13.404 009 17396.65 69.34 53952.32 88888.00 2008-01-09 07:02:13.904 009 17396.58 69.31 53952.28 88888.00 2008-01-09 07:02:14.404 009 17396.56 69.26 53952.37 88888.00 2008-01-09 07:02:14.904 009 17396.45 69.15 53952.36 88888.00 2008-01-09 07:02:15.401 009 17396.38 69.03 53952.43 88888.00 2008-01-09 07:02:15.901 009 17396.31 68.99 53952.47 88888.00 2008-01-09 07:02:16.401 009 17396.18 68.96 53952.54 88888.00 2008-01-09 07:02:16.901 009 17396.16 68.87 53952.42 88888.00 2008-01-09 07:02:17.401 009 17396.11 68.80 53952.38 88888.00 2008-01-09 07:02:17.901 009 17395.99 68.78 53952.51 88888.00 2008-01-09 07:02:18.401 009 17395.91 68.82 53952.57 88888.00 2008-01-09 07:02:18.901 009 17395.85 68.82 53952.55 88888.00 2008-01-09 07:02:19.401 009 17395.81 68.87 53952.48 88888.00 2008-01-09 07:02:19.901 009 17395.77 68.89 53952.45 88888.00 2008-01-09 07:02:20.401 009 17395.68 68.82 53952.46 88888.00 2008-01-09 07:02:20.901 009 17395.71 68.84 53952.49 88888.00 2008-01-09 07:02:21.401 009 17395.58 68.88 53952.53 88888.00 2008-01-09 07:02:21.901 009 17395.46 68.92 53952.67 88888.00 2008-01-09 07:02:22.401 009 17395.37 68.98 53952.66 88888.00 2008-01-09 07:02:22.901 009 17395.31 68.98 53952.57 88888.00 2008-01-09 07:02:23.401 009 17395.23 69.00 53952.66 88888.00 2008-01-09 07:02:23.901 009 17395.12 69.08 53952.68 88888.00 2008-01-09 07:02:24.401 009 17395.15 69.08 53952.67 88888.00 2008-01-09 07:02:24.901 009 17395.07 69.14 53952.66 88888.00 2008-01-09 07:02:25.401 009 17395.05 69.19 53952.64 88888.00 2008-01-09 07:02:25.901 009 17395.00 69.20 53952.61 88888.00 2008-01-09 07:02:26.401 009 17394.89 69.18 53952.61 88888.00 2008-01-09 07:02:26.901 009 17394.84 69.17 53952.66 88888.00 2008-01-09 07:02:27.401 009 17394.82 69.21 53952.66 88888.00 2008-01-09 07:02:27.901 009 17394.78 69.25 53952.53 88888.00 2008-01-09 07:02:28.401 009 17394.73 69.30 53952.47 88888.00 2008-01-09 07:02:28.901 009 17394.72 69.36 53952.53 88888.00 2008-01-09 07:02:29.401 009 17394.69 69.43 53952.62 88888.00 2008-01-09 07:02:29.901 009 17394.78 69.57 53952.69 88888.00 2008-01-09 07:02:30.401 009 17394.65 69.64 53952.69 88888.00 2008-01-09 07:02:30.901 009 17394.63 69.57 53952.65 88888.00 2008-01-09 07:02:31.401 009 17394.58 69.64 53952.61 88888.00 2008-01-09 07:02:31.901 009 17394.54 69.75 53952.57 88888.00 2008-01-09 07:02:32.401 009 17394.61 69.85 53952.51 88888.00 2008-01-09 07:02:32.901 009 17394.56 69.93 53952.55 88888.00 2008-01-09 07:02:33.401 009 17394.49 70.04 53952.70 88888.00 2008-01-09 07:02:33.901 009 17394.48 70.17 53952.73 88888.00 2008-01-09 07:02:34.401 009 17394.42 70.25 53952.67 88888.00 2008-01-09 07:02:34.901 009 17394.44 70.38 53952.64 88888.00 2008-01-09 07:02:35.401 009 17394.48 70.48 53952.58 88888.00 2008-01-09 07:02:35.901 009 17394.46 70.52 53952.58 88888.00 2008-01-09 07:02:36.401 009 17394.43 70.55 53952.56 88888.00 2008-01-09 07:02:36.901 009 17394.44 70.63 53952.45 88888.00 2008-01-09 07:02:37.401 009 17394.49 70.67 53952.37 88888.00 2008-01-09 07:02:37.901 009 17394.45 70.73 53952.37 88888.00 2008-01-09 07:02:38.401 009 17394.46 70.81 53952.50 88888.00 2008-01-09 07:02:38.901 009 17394.42 70.90 53952.46 88888.00 2008-01-09 07:02:39.401 009 17394.49 70.96 53952.43 88888.00 2008-01-09 07:02:39.901 009 17394.50 70.95 53952.42 88888.00 2008-01-09 07:02:40.401 009 17394.55 71.06 53952.45 88888.00 2008-01-09 07:02:40.901 009 17394.54 71.10 53952.47 88888.00 2008-01-09 07:02:41.401 009 17394.52 71.15 53952.37 88888.00 2008-01-09 07:02:41.901 009 17394.58 71.16 53952.44 88888.00 2008-01-09 07:02:42.401 009 17394.61 71.21 53952.47 88888.00 2008-01-09 07:02:42.901 009 17394.66 71.22 53952.47 88888.00 2008-01-09 07:02:43.401 009 17394.64 71.20 53952.39 88888.00 2008-01-09 07:02:43.901 009 17394.65 71.28 53952.47 88888.00 2008-01-09 07:02:44.401 009 17394.55 71.40 53952.51 88888.00 2008-01-09 07:02:44.901 009 17394.60 71.41 53952.58 88888.00 2008-01-09 07:02:45.401 009 17394.60 71.45 53952.54 88888.00 2008-01-09 07:02:45.901 009 17394.60 71.49 53952.48 88888.00 2008-01-09 07:02:46.401 009 17394.56 71.53 53952.44 88888.00 2008-01-09 07:02:46.901 009 17394.44 71.71 53952.48 88888.00 2008-01-09 07:02:47.401 009 17394.49 71.83 53952.39 88888.00 2008-01-09 07:02:47.901 009 17394.53 71.83 53952.42 88888.00 2008-01-09 07:02:48.401 009 17394.55 71.88 53952.51 88888.00 2008-01-09 07:02:48.901 009 17394.51 71.98 53952.51 88888.00 2008-01-09 07:02:49.401 009 17394.53 72.03 53952.48 88888.00 2008-01-09 07:02:49.901 009 17394.51 72.09 53952.43 88888.00 2008-01-09 07:02:50.401 009 17394.58 72.22 53952.39 88888.00 2008-01-09 07:02:50.901 009 17394.54 72.35 53952.46 88888.00 2008-01-09 07:02:51.401 009 17394.51 72.36 53952.55 88888.00 2008-01-09 07:02:51.901 009 17394.45 72.40 53952.46 88888.00 2008-01-09 07:02:52.401 009 17394.46 72.49 53952.43 88888.00 2008-01-09 07:02:52.901 009 17394.49 72.51 53952.48 88888.00 2008-01-09 07:02:53.401 009 17394.56 72.57 53952.42 88888.00 2008-01-09 07:02:53.901 009 17394.64 72.58 53952.31 88888.00 2008-01-09 07:02:54.401 009 17394.74 72.59 53952.31 88888.00 2008-01-09 07:02:54.901 009 17394.73 72.66 53952.34 88888.00 2008-01-09 07:02:55.401 009 17394.68 72.64 53952.36 88888.00 2008-01-09 07:02:55.901 009 17394.68 72.60 53952.36 88888.00 2008-01-09 07:02:56.401 009 17394.69 72.57 53952.32 88888.00 2008-01-09 07:02:56.901 009 17394.86 72.62 53952.32 88888.00 2008-01-09 07:02:57.401 009 17394.89 72.59 53952.40 88888.00 2008-01-09 07:02:57.901 009 17394.89 72.68 53952.36 88888.00 2008-01-09 07:02:58.401 009 17394.92 72.70 53952.26 88888.00 2008-01-09 07:02:58.901 009 17394.94 72.76 53952.24 88888.00 2008-01-09 07:02:59.401 009 17394.91 72.81 53952.28 88888.00 2008-01-09 07:02:59.901 009 17394.99 72.77 53952.35 88888.00 2008-01-09 07:03:00.401 009 17394.96 72.70 53952.32 88888.00 2008-01-09 07:03:00.901 009 17395.01 72.72 53952.27 88888.00 2008-01-09 07:03:01.401 009 17395.02 72.79 53952.27 88888.00 2008-01-09 07:03:01.901 009 17395.04 72.78 53952.33 88888.00 2008-01-09 07:03:02.401 009 17395.12 72.80 53952.32 88888.00 2008-01-09 07:03:02.901 009 17395.12 72.85 53952.29 88888.00 2008-01-09 07:03:03.401 009 17395.12 72.86 53952.36 88888.00 2008-01-09 07:03:03.901 009 17395.11 72.94 53952.32 88888.00 2008-01-09 07:03:04.401 009 17395.22 72.91 53952.28 88888.00 2008-01-09 07:03:04.901 009 17395.29 72.96 53952.31 88888.00 2008-01-09 07:03:05.401 009 17395.26 72.97 53952.17 88888.00 2008-01-09 07:03:05.901 009 17395.27 73.05 53952.10 88888.00 2008-01-09 07:03:06.401 009 17395.36 73.05 53952.12 88888.00 2008-01-09 07:03:06.901 009 17395.33 73.05 53952.06 88888.00 2008-01-09 07:03:07.401 009 17395.36 73.11 53952.12 88888.00 2008-01-09 07:03:07.901 009 17395.41 73.09 53952.28 88888.00 2008-01-09 07:03:08.401 009 17395.55 73.09 53952.31 88888.00 2008-01-09 07:03:08.901 009 17395.48 73.06 53952.23 88888.00 2008-01-09 07:03:09.401 009 17395.47 73.13 53952.04 88888.00 2008-01-09 07:03:09.901 009 17395.54 73.11 53951.90 88888.00 2008-01-09 07:03:10.401 009 17395.52 73.15 53952.01 88888.00 2008-01-09 07:03:10.901 009 17395.52 73.13 53952.04 88888.00 2008-01-09 07:03:11.401 009 17395.57 73.18 53952.00 88888.00 2008-01-09 07:03:11.901 009 17395.62 73.24 53951.97 88888.00 2008-01-09 07:03:12.401 009 17395.57 73.19 53952.00 88888.00 2008-01-09 07:03:12.901 009 17395.58 73.23 53952.00 88888.00 2008-01-09 07:03:13.401 009 17395.52 73.31 53951.97 88888.00 2008-01-09 07:03:13.901 009 17395.51 73.36 53951.99 88888.00 2008-01-09 07:03:14.401 009 17395.60 73.39 53952.04 88888.00 2008-01-09 07:03:14.901 009 17395.58 73.49 53952.08 88888.00 2008-01-09 07:03:15.401 009 17395.48 73.60 53952.06 88888.00 2008-01-09 07:03:15.901 009 17395.48 73.64 53952.09 88888.00 2008-01-09 07:03:16.401 009 17395.51 73.69 53952.09 88888.00 2008-01-09 07:03:16.901 009 17395.48 73.78 53952.12 88888.00 2008-01-09 07:03:17.401 009 17395.56 73.82 53952.09 88888.00 2008-01-09 07:03:17.901 009 17395.50 73.76 53952.12 88888.00 2008-01-09 07:03:18.401 009 17395.51 73.87 53952.18 88888.00 2008-01-09 07:03:18.901 009 17395.51 73.98 53952.14 88888.00 2008-01-09 07:03:19.401 009 17395.51 74.06 53952.01 88888.00 2008-01-09 07:03:19.901 009 17395.55 74.12 53952.01 88888.00 2008-01-09 07:03:20.401 009 17395.55 74.16 53952.01 88888.00 2008-01-09 07:03:20.901 009 17395.61 74.16 53952.02 88888.00 2008-01-09 07:03:21.401 009 17395.62 74.28 53952.04 88888.00 2008-01-09 07:03:21.901 009 17395.62 74.38 53952.02 88888.00 2008-01-09 07:03:22.401 009 17395.68 74.38 53952.03 88888.00 2008-01-09 07:03:22.901 009 17395.75 74.34 53951.97 88888.00 2008-01-09 07:03:23.401 009 17395.78 74.28 53951.93 88888.00 2008-01-09 07:03:23.901 009 17395.85 74.33 53951.97 88888.00 2008-01-09 07:03:24.401 009 17395.85 74.32 53952.14 88888.00 2008-01-09 07:03:24.901 009 17395.83 74.38 53952.11 88888.00 2008-01-09 07:03:25.401 009 17395.96 74.33 53952.02 88888.00 2008-01-09 07:03:25.901 009 17396.08 74.28 53952.00 88888.00 2008-01-09 07:03:26.401 009 17396.16 74.27 53952.02 88888.00 2008-01-09 07:03:26.901 009 17396.24 74.26 53951.95 88888.00 2008-01-09 07:03:27.401 009 17396.32 74.24 53951.91 88888.00 2008-01-09 07:03:27.901 009 17396.43 74.18 53951.91 88888.00 2008-01-09 07:03:28.401 009 17396.47 74.13 53951.83 88888.00 2008-01-09 07:03:28.901 009 17396.56 74.16 53951.75 88888.00 2008-01-09 07:03:29.401 009 17396.63 74.05 53951.76 88888.00 2008-01-09 07:03:29.901 009 17396.67 73.99 53951.79 88888.00 2008-01-09 07:03:30.401 009 17396.63 73.97 53951.73 88888.00 2008-01-09 07:03:30.901 009 17396.62 73.91 53951.71 88888.00 2008-01-09 07:03:31.401 009 17396.70 73.86 53951.80 88888.00 2008-01-09 07:03:31.901 009 17396.74 73.75 53951.77 88888.00 2008-01-09 07:03:32.401 009 17396.75 73.66 53951.73 88888.00 2008-01-09 07:03:32.901 009 17396.80 73.60 53951.69 88888.00 2008-01-09 07:03:33.401 009 17396.89 73.60 53951.70 88888.00 2008-01-09 07:03:33.901 009 17397.01 73.58 53951.78 88888.00 2008-01-09 07:03:34.401 009 17396.94 73.47 53951.77 88888.00 2008-01-09 07:03:34.901 009 17396.94 73.37 53951.75 88888.00 2008-01-09 07:03:35.401 009 17396.95 73.26 53951.81 88888.00 2008-01-09 07:03:35.901 009 17396.98 73.26 53951.80 88888.00 2008-01-09 07:03:36.401 009 17397.04 73.28 53951.72 88888.00 2008-01-09 07:03:36.901 009 17396.99 73.15 53951.75 88888.00 2008-01-09 07:03:37.401 009 17396.97 73.11 53951.84 88888.00 2008-01-09 07:03:37.901 009 17396.99 73.01 53951.87 88888.00 2008-01-09 07:03:38.401 009 17396.98 72.99 53951.86 88888.00 2008-01-09 07:03:38.901 009 17396.93 72.92 53951.87 88888.00 2008-01-09 07:03:39.401 009 17396.90 72.89 53951.84 88888.00 2008-01-09 07:03:39.901 009 17396.87 72.89 53951.84 88888.00 2008-01-09 07:03:40.401 009 17396.89 72.91 53951.89 88888.00 2008-01-09 07:03:40.901 009 17396.84 72.86 53952.04 88888.00 2008-01-09 07:03:41.401 009 17396.86 72.77 53952.04 88888.00 2008-01-09 07:03:41.901 009 17396.86 72.77 53952.06 88888.00 2008-01-09 07:03:42.401 009 17396.83 72.77 53951.93 88888.00 2008-01-09 07:03:42.901 009 17396.82 72.80 53951.97 88888.00 2008-01-09 07:03:43.401 009 17396.82 72.84 53951.97 88888.00 2008-01-09 07:03:43.901 009 17396.76 72.89 53951.98 88888.00 2008-01-09 07:03:44.401 009 17396.76 72.84 53952.02 88888.00 2008-01-09 07:03:44.901 009 17396.70 72.76 53951.99 88888.00 2008-01-09 07:03:45.401 009 17396.76 72.78 53951.83 88888.00 2008-01-09 07:03:45.901 009 17396.70 72.74 53951.76 88888.00 2008-01-09 07:03:46.401 009 17396.70 72.74 53951.77 88888.00 2008-01-09 07:03:46.901 009 17396.76 72.75 53951.76 88888.00 2008-01-09 07:03:47.401 009 17396.76 72.75 53951.84 88888.00 2008-01-09 07:03:47.901 009 17396.69 72.71 53951.88 88888.00 2008-01-09 07:03:48.401 009 17396.72 72.70 53951.90 88888.00 2008-01-09 07:03:48.901 009 17396.76 72.79 53951.95 88888.00 2008-01-09 07:03:49.401 009 17396.83 72.85 53951.82 88888.00 2008-01-09 07:03:49.901 009 17396.85 72.87 53951.77 88888.00 2008-01-09 07:03:50.401 009 17396.96 72.86 53951.88 88888.00 2008-01-09 07:03:50.901 009 17396.98 72.82 53951.94 88888.00 2008-01-09 07:03:51.401 009 17396.96 72.87 53951.88 88888.00 2008-01-09 07:03:51.901 009 17396.88 72.87 53951.86 88888.00 2008-01-09 07:03:52.401 009 17396.89 72.85 53951.92 88888.00 2008-01-09 07:03:52.901 009 17396.87 72.82 53951.82 88888.00 2008-01-09 07:03:53.401 009 17396.94 72.81 53951.80 88888.00 2008-01-09 07:03:53.901 009 17397.06 72.81 53951.86 88888.00 2008-01-09 07:03:54.401 009 17397.01 72.78 53951.78 88888.00 2008-01-09 07:03:54.901 009 17397.05 72.87 53951.76 88888.00 2008-01-09 07:03:55.401 009 17397.03 72.88 53951.68 88888.00 2008-01-09 07:03:55.901 009 17396.99 72.88 53951.72 88888.00 2008-01-09 07:03:56.401 009 17396.97 72.85 53951.80 88888.00 2008-01-09 07:03:56.901 009 17396.98 72.86 53951.78 88888.00 2008-01-09 07:03:57.401 009 17396.91 72.84 53951.73 88888.00 2008-01-09 07:03:57.901 009 17396.91 72.79 53951.70 88888.00 2008-01-09 07:03:58.401 009 17396.90 72.85 53951.75 88888.00 2008-01-09 07:03:58.901 009 17396.95 72.84 53951.77 88888.00 2008-01-09 07:03:59.401 009 17396.91 72.87 53951.75 88888.00 2008-01-09 07:03:59.901 009 17396.89 72.88 53951.71 88888.00 2008-01-09 07:04:00.401 009 17396.97 72.88 53951.76 88888.00 2008-01-09 07:04:00.901 009 17396.95 72.87 53951.77 88888.00 2008-01-09 07:04:01.401 009 17396.93 72.89 53951.82 88888.00 2008-01-09 07:04:01.901 009 17396.98 72.91 53951.87 88888.00 2008-01-09 07:04:02.401 009 17396.94 72.95 53951.89 88888.00 2008-01-09 07:04:02.901 009 17396.97 72.98 53951.77 88888.00 2008-01-09 07:04:03.401 009 17397.00 73.09 53951.73 88888.00 2008-01-09 07:04:03.901 009 17396.95 73.08 53951.81 88888.00 2008-01-09 07:04:04.401 009 17396.91 73.09 53951.83 88888.00 2008-01-09 07:04:04.901 009 17396.88 73.07 53951.86 88888.00 2008-01-09 07:04:05.401 009 17396.79 73.17 53951.78 88888.00 2008-01-09 07:04:05.901 009 17396.67 73.28 53951.68 88888.00 2008-01-09 07:04:06.401 009 17396.65 73.34 53951.66 88888.00 2008-01-09 07:04:06.901 009 17396.66 73.36 53951.76 88888.00 2008-01-09 07:04:07.401 009 17396.62 73.45 53951.84 88888.00 2008-01-09 07:04:07.901 009 17396.55 73.56 53951.82 88888.00 2008-01-09 07:04:08.401 009 17396.50 73.52 53951.89 88888.00 2008-01-09 07:04:08.901 009 17396.49 73.56 53951.87 88888.00 2008-01-09 07:04:09.401 009 17396.46 73.63 53951.84 88888.00 2008-01-09 07:04:09.901 009 17396.43 73.70 53951.92 88888.00 2008-01-09 07:04:10.401 009 17396.35 73.78 53951.83 88888.00 2008-01-09 07:04:10.901 009 17396.29 73.84 53951.83 88888.00 2008-01-09 07:04:11.401 009 17396.38 73.85 53951.92 88888.00 2008-01-09 07:04:11.901 009 17396.34 73.91 53951.87 88888.00 2008-01-09 07:04:12.401 009 17396.31 74.04 53951.82 88888.00 2008-01-09 07:04:12.901 009 17396.23 74.05 53951.91 88888.00 2008-01-09 07:04:13.401 009 17396.28 74.04 53951.89 88888.00 2008-01-09 07:04:13.901 009 17396.28 74.18 53951.82 88888.00 2008-01-09 07:04:14.401 009 17396.21 74.23 53951.77 88888.00 2008-01-09 07:04:14.901 009 17396.19 74.32 53951.84 88888.00 2008-01-09 07:04:15.401 009 17396.18 74.36 53951.97 88888.00 2008-01-09 07:04:15.901 009 17396.09 74.37 53951.97 88888.00 2008-01-09 07:04:16.401 009 17396.05 74.43 53951.89 88888.00 2008-01-09 07:04:16.901 009 17396.16 74.52 53951.79 88888.00 2008-01-09 07:04:17.401 009 17396.16 74.50 53951.78 88888.00 2008-01-09 07:04:17.901 009 17396.06 74.58 53951.86 88888.00 2008-01-09 07:04:18.401 009 17396.03 74.66 53951.95 88888.00 2008-01-09 07:04:18.901 009 17396.02 74.66 53951.99 88888.00 2008-01-09 07:04:19.401 009 17395.98 74.66 53951.95 88888.00 2008-01-09 07:04:19.901 009 17395.96 74.72 53952.01 88888.00 2008-01-09 07:04:20.401 009 17395.97 74.74 53952.15 88888.00 2008-01-09 07:04:20.901 009 17396.03 74.73 53952.11 88888.00 2008-01-09 07:04:21.401 009 17396.03 74.87 53952.04 88888.00 2008-01-09 07:04:21.901 009 17395.99 74.94 53951.99 88888.00 2008-01-09 07:04:22.401 009 17395.98 74.95 53952.14 88888.00 2008-01-09 07:04:22.901 009 17395.99 74.96 53952.09 88888.00 2008-01-09 07:04:23.401 009 17395.95 75.01 53952.08 88888.00 2008-01-09 07:04:23.901 009 17395.93 75.02 53952.02 88888.00 2008-01-09 07:04:24.401 009 17395.95 75.02 53952.05 88888.00 2008-01-09 07:04:24.901 009 17395.94 75.06 53952.03 88888.00 2008-01-09 07:04:25.401 009 17396.06 75.14 53952.01 88888.00 2008-01-09 07:04:25.901 009 17395.96 75.15 53952.04 88888.00 2008-01-09 07:04:26.401 009 17395.96 75.19 53952.13 88888.00 2008-01-09 07:04:26.901 009 17395.91 75.21 53952.25 88888.00 2008-01-09 07:04:27.401 009 17395.95 75.25 53952.26 88888.00 2008-01-09 07:04:27.901 009 17395.95 75.23 53952.21 88888.00 2008-01-09 07:04:28.401 009 17395.89 75.16 53952.05 88888.00 2008-01-09 07:04:28.901 009 17395.88 75.24 53952.04 88888.00 2008-01-09 07:04:29.401 009 17395.86 75.23 53952.00 88888.00 2008-01-09 07:04:29.901 009 17395.86 75.20 53951.97 88888.00 2008-01-09 07:04:30.401 009 17395.97 75.16 53952.04 88888.00 2008-01-09 07:04:30.901 009 17395.98 75.14 53952.08 88888.00 2008-01-09 07:04:31.401 009 17395.97 75.10 53952.04 88888.00 2008-01-09 07:04:31.901 009 17396.01 75.05 53952.01 88888.00 2008-01-09 07:04:32.401 009 17396.04 75.06 53952.11 88888.00 2008-01-09 07:04:32.901 009 17396.03 75.10 53952.20 88888.00 2008-01-09 07:04:33.401 009 17395.97 75.09 53952.16 88888.00 2008-01-09 07:04:33.901 009 17395.94 75.10 53952.22 88888.00 2008-01-09 07:04:34.401 009 17395.97 75.08 53952.18 88888.00 2008-01-09 07:04:34.901 009 17395.99 75.05 53952.17 88888.00 2008-01-09 07:04:35.401 009 17396.01 75.05 53952.08 88888.00 2008-01-09 07:04:35.901 009 17395.97 75.08 53952.02 88888.00 2008-01-09 07:04:36.401 009 17395.98 75.12 53952.09 88888.00 2008-01-09 07:04:36.901 009 17395.96 75.13 53952.23 88888.00 2008-01-09 07:04:37.401 009 17395.92 75.06 53952.23 88888.00 2008-01-09 07:04:37.901 009 17395.83 75.04 53952.20 88888.00 2008-01-09 07:04:38.401 009 17395.80 75.06 53952.15 88888.00 2008-01-09 07:04:38.901 009 17395.82 75.13 53952.15 88888.00 2008-01-09 07:04:39.401 009 17395.85 75.19 53952.03 88888.00 2008-01-09 07:04:39.901 009 17395.85 75.19 53952.05 88888.00 2008-01-09 07:04:40.401 009 17395.96 75.16 53952.03 88888.00 2008-01-09 07:04:40.901 009 17395.94 75.09 53951.99 88888.00 2008-01-09 07:04:41.401 009 17395.88 75.11 53951.98 88888.00 2008-01-09 07:04:41.901 009 17395.88 75.08 53952.13 88888.00 2008-01-09 07:04:42.401 009 17395.92 75.11 53952.17 88888.00 2008-01-09 07:04:42.901 009 17395.95 75.10 53952.24 88888.00 2008-01-09 07:04:43.401 009 17396.05 75.10 53952.10 88888.00 2008-01-09 07:04:43.901 009 17396.03 75.10 53952.03 88888.00 2008-01-09 07:04:44.401 009 17396.04 75.11 53952.08 88888.00 2008-01-09 07:04:44.901 009 17396.06 75.11 53952.04 88888.00 2008-01-09 07:04:45.401 009 17396.13 75.09 53952.06 88888.00 2008-01-09 07:04:45.901 009 17396.21 75.08 53952.08 88888.00 2008-01-09 07:04:46.401 009 17396.25 74.97 53952.04 88888.00 2008-01-09 07:04:46.901 009 17396.28 74.93 53952.00 88888.00 2008-01-09 07:04:47.401 009 17396.27 74.87 53952.09 88888.00 2008-01-09 07:04:47.901 009 17396.31 74.93 53952.06 88888.00 2008-01-09 07:04:48.401 009 17396.32 74.91 53951.97 88888.00 2008-01-09 07:04:48.901 009 17396.36 74.76 53952.00 88888.00 2008-01-09 07:04:49.401 009 17396.42 74.73 53952.13 88888.00 2008-01-09 07:04:49.901 009 17396.45 74.66 53952.09 88888.00 2008-01-09 07:04:50.401 009 17396.45 74.64 53952.01 88888.00 2008-01-09 07:04:50.901 009 17396.42 74.57 53952.00 88888.00 2008-01-09 07:04:51.401 009 17396.42 74.51 53951.97 88888.00 2008-01-09 07:04:51.901 009 17396.34 74.46 53952.00 88888.00 2008-01-09 07:04:52.401 009 17396.35 74.36 53951.98 88888.00 2008-01-09 07:04:52.901 009 17396.37 74.27 53951.83 88888.00 2008-01-09 07:04:53.401 009 17396.44 74.15 53951.92 88888.00 2008-01-09 07:04:53.901 009 17396.49 74.18 53951.98 88888.00 2008-01-09 07:04:54.401 009 17396.49 74.19 53951.93 88888.00 2008-01-09 07:04:54.901 009 17396.47 74.14 53951.84 88888.00 2008-01-09 07:04:55.408 009 17396.36 74.22 53951.83 88888.00 2008-01-09 07:04:55.908 009 17396.26 74.27 53951.80 88888.00 2008-01-09 07:04:56.408 009 17396.29 74.32 53951.90 88888.00 2008-01-09 07:04:56.908 009 17396.39 74.30 53952.03 88888.00 2008-01-09 07:04:57.408 009 17396.36 74.25 53952.00 88888.00 2008-01-09 07:04:57.908 009 17396.39 74.24 53951.93 88888.00 2008-01-09 07:04:58.408 009 17396.33 74.26 53951.97 88888.00 2008-01-09 07:04:58.908 009 17396.35 74.34 53951.95 88888.00 2008-01-09 07:04:59.408 009 17396.34 74.35 53951.94 88888.00 2008-01-09 07:04:59.908 009 17396.25 74.40 53951.99 88888.00 2008-01-09 07:05:00.408 009 17396.18 74.38 53951.93 88888.00 2008-01-09 07:05:00.908 009 17396.14 74.44 53951.90 88888.00 2008-01-09 07:05:01.408 009 17396.11 74.54 53951.87 88888.00 2008-01-09 07:05:01.908 009 17396.05 74.55 53951.89 88888.00 2008-01-09 07:05:02.408 009 17395.97 74.58 53951.88 88888.00 2008-01-09 07:05:02.908 009 17395.96 74.61 53951.88 88888.00 2008-01-09 07:05:03.408 009 17395.98 74.71 53951.97 88888.00 2008-01-09 07:05:03.908 009 17395.92 74.72 53951.99 88888.00 2008-01-09 07:05:04.408 009 17395.86 74.77 53952.04 88888.00 2008-01-09 07:05:04.908 009 17395.77 74.85 53952.10 88888.00 2008-01-09 07:05:05.408 009 17395.73 74.94 53952.08 88888.00 2008-01-09 07:05:05.908 009 17395.77 74.97 53952.12 88888.00 2008-01-09 07:05:06.408 009 17395.86 75.03 53952.11 88888.00 2008-01-09 07:05:06.908 009 17395.99 75.08 53952.13 88888.00 2008-01-09 07:05:07.408 009 17395.96 75.13 53952.16 88888.00 2008-01-09 07:05:07.908 009 17395.93 75.25 53952.24 88888.00 2008-01-09 07:05:08.408 009 17395.94 75.33 53952.18 88888.00 2008-01-09 07:05:08.908 009 17395.94 75.36 53952.02 88888.00 2008-01-09 07:05:09.408 009 17395.99 75.39 53952.00 88888.00 2008-01-09 07:05:09.908 009 17396.09 75.43 53952.05 88888.00 2008-01-09 07:05:10.408 009 17396.09 75.50 53952.10 88888.00 2008-01-09 07:05:10.908 009 17396.05 75.52 53952.08 88888.00 2008-01-09 07:05:11.408 009 17396.07 75.63 53952.09 88888.00 2008-01-09 07:05:11.908 009 17396.08 75.68 53952.10 88888.00 2008-01-09 07:05:12.408 009 17396.21 75.73 53951.93 88888.00 2008-01-09 07:05:12.908 009 17396.24 75.73 53951.95 88888.00 2008-01-09 07:05:13.408 009 17396.19 75.73 53952.03 88888.00 2008-01-09 07:05:13.908 009 17396.28 75.78 53952.00 88888.00 2008-01-09 07:05:14.408 009 17396.35 75.86 53951.99 88888.00 2008-01-09 07:05:14.908 009 17396.36 75.90 53951.86 88888.00 2008-01-09 07:05:15.408 009 17396.40 75.93 53951.81 88888.00 2008-01-09 07:05:15.908 009 17396.39 76.03 53951.87 88888.00 2008-01-09 07:05:16.408 009 17396.35 76.06 53951.90 88888.00 2008-01-09 07:05:16.908 009 17396.39 76.09 53951.81 88888.00 2008-01-09 07:05:17.408 009 17396.47 76.14 53951.82 88888.00 2008-01-09 07:05:17.908 009 17396.52 76.17 53951.92 88888.00 2008-01-09 07:05:18.408 009 17396.56 76.18 53951.92 88888.00 2008-01-09 07:05:18.908 009 17396.50 76.22 53951.89 88888.00 2008-01-09 07:05:19.408 009 17396.48 76.25 53951.92 88888.00 2008-01-09 07:05:19.908 009 17396.53 76.29 53951.87 88888.00 2008-01-09 07:05:20.408 009 17396.54 76.35 53951.80 88888.00 2008-01-09 07:05:20.908 009 17396.53 76.41 53951.87 88888.00 2008-01-09 07:05:21.408 009 17396.53 76.41 53951.80 88888.00 2008-01-09 07:05:21.908 009 17396.54 76.48 53951.72 88888.00 2008-01-09 07:05:22.408 009 17396.53 76.55 53951.87 88888.00 2008-01-09 07:05:22.908 009 17396.46 76.58 53951.87 88888.00 2008-01-09 07:05:23.408 009 17396.58 76.68 53951.80 88888.00 2008-01-09 07:05:23.908 009 17396.58 76.79 53951.88 88888.00 2008-01-09 07:05:24.408 009 17396.55 76.87 53951.83 88888.00 2008-01-09 07:05:24.908 009 17396.52 76.84 53951.89 88888.00 2008-01-09 07:05:25.408 009 17396.49 76.86 53951.88 88888.00 2008-01-09 07:05:25.908 009 17396.48 76.94 53951.81 88888.00 2008-01-09 07:05:26.408 009 17396.44 76.94 53951.82 88888.00 2008-01-09 07:05:26.908 009 17396.46 77.03 53951.92 88888.00 2008-01-09 07:05:27.408 009 17396.40 77.13 53951.90 88888.00 2008-01-09 07:05:27.908 009 17396.49 77.17 53951.82 88888.00 2008-01-09 07:05:28.408 009 17396.49 77.26 53951.90 88888.00 2008-01-09 07:05:28.908 009 17396.45 77.25 53951.92 88888.00 2008-01-09 07:05:29.408 009 17396.48 77.26 53951.71 88888.00 2008-01-09 07:05:29.908 009 17396.47 77.38 53951.71 88888.00 2008-01-09 07:05:30.408 009 17396.45 77.44 53951.80 88888.00 2008-01-09 07:05:30.908 009 17396.34 77.47 53951.89 88888.00 2008-01-09 07:05:31.408 009 17396.31 77.56 53951.93 88888.00 2008-01-09 07:05:31.908 009 17396.35 77.64 53951.87 88888.00 2008-01-09 07:05:32.408 009 17396.24 77.70 53951.86 88888.00 2008-01-09 07:05:32.908 009 17396.18 77.70 53951.81 88888.00 2008-01-09 07:05:33.408 009 17396.12 77.76 53951.86 88888.00 2008-01-09 07:05:33.908 009 17396.23 77.79 53951.84 88888.00 2008-01-09 07:05:34.408 009 17396.18 77.84 53951.92 88888.00 2008-01-09 07:05:34.908 009 17396.19 77.92 53951.95 88888.00 2008-01-09 07:05:35.408 009 17396.22 77.94 53951.95 88888.00 2008-01-09 07:05:35.908 009 17396.18 77.91 53951.94 88888.00 2008-01-09 07:05:36.408 009 17396.19 77.91 53951.88 88888.00 2008-01-09 07:05:36.908 009 17396.14 77.99 53951.89 88888.00 2008-01-09 07:05:37.408 009 17396.07 78.05 53951.80 88888.00 2008-01-09 07:05:37.908 009 17396.11 78.12 53951.82 88888.00 2008-01-09 07:05:38.408 009 17396.11 78.19 53951.77 88888.00 2008-01-09 07:05:38.908 009 17396.15 78.31 53951.88 88888.00 2008-01-09 07:05:39.408 009 17396.21 78.38 53951.92 88888.00 2008-01-09 07:05:39.908 009 17396.18 78.42 53951.86 88888.00 2008-01-09 07:05:40.408 009 17396.09 78.51 53951.90 88888.00 2008-01-09 07:05:40.908 009 17396.07 78.57 53951.84 88888.00 2008-01-09 07:05:41.408 009 17396.16 78.60 53951.78 88888.00 2008-01-09 07:05:41.908 009 17396.21 78.64 53951.84 88888.00 2008-01-09 07:05:42.408 009 17396.19 78.71 53951.90 88888.00 2008-01-09 07:05:42.908 009 17396.22 78.77 53951.97 88888.00 2008-01-09 07:05:43.408 009 17396.17 78.84 53951.89 88888.00 2008-01-09 07:05:43.908 009 17396.23 78.91 53951.81 88888.00 2008-01-09 07:05:44.408 009 17396.24 78.95 53951.80 88888.00 2008-01-09 07:05:44.908 009 17396.24 79.02 53951.79 88888.00 2008-01-09 07:05:45.408 009 17396.34 79.01 53951.76 88888.00 2008-01-09 07:05:45.908 009 17396.42 79.02 53951.78 88888.00 2008-01-09 07:05:46.408 009 17396.36 79.00 53951.83 88888.00 2008-01-09 07:05:46.908 009 17396.37 79.01 53951.83 88888.00 2008-01-09 07:05:47.408 009 17396.43 79.01 53951.82 88888.00 2008-01-09 07:05:47.908 009 17396.54 79.06 53951.77 88888.00 2008-01-09 07:05:48.408 009 17396.56 79.05 53951.77 88888.00 2008-01-09 07:05:48.908 009 17396.63 79.03 53951.79 88888.00 2008-01-09 07:05:49.408 009 17396.72 79.01 53951.78 88888.00 2008-01-09 07:05:49.908 009 17396.66 78.97 53951.72 88888.00 2008-01-09 07:05:50.408 009 17396.65 78.97 53951.69 88888.00 2008-01-09 07:05:50.908 009 17396.78 78.96 53951.72 88888.00 2008-01-09 07:05:51.408 009 17396.78 78.96 53951.72 88888.00 2008-01-09 07:05:51.908 009 17396.79 78.94 53951.79 88888.00 2008-01-09 07:05:52.408 009 17396.88 78.87 53951.78 88888.00 2008-01-09 07:05:52.908 009 17396.96 78.87 53951.71 88888.00 2008-01-09 07:05:53.408 009 17396.99 78.80 53951.72 88888.00 2008-01-09 07:05:53.908 009 17397.06 78.70 53951.75 88888.00 2008-01-09 07:05:54.408 009 17396.98 78.66 53951.77 88888.00 2008-01-09 07:05:54.908 009 17397.05 78.67 53951.72 88888.00 2008-01-09 07:05:55.408 009 17397.18 78.57 53951.72 88888.00 2008-01-09 07:05:55.908 009 17397.21 78.47 53951.69 88888.00 2008-01-09 07:05:56.408 009 17397.24 78.45 53951.66 88888.00 2008-01-09 07:05:56.908 009 17397.24 78.41 53951.67 88888.00 2008-01-09 07:05:57.408 009 17397.27 78.34 53951.58 88888.00 2008-01-09 07:05:57.908 009 17397.37 78.22 53951.45 88888.00 2008-01-09 07:05:58.408 009 17397.46 78.05 53951.47 88888.00 2008-01-09 07:05:58.908 009 17397.47 78.01 53951.52 88888.00 2008-01-09 07:05:59.408 009 17397.56 77.92 53951.45 88888.00 2008-01-09 07:05:59.908 009 17397.60 77.81 53951.41 88888.00 2008-01-09 07:06:00.408 009 17397.65 77.68 53951.54 88888.00 2008-01-09 07:06:00.908 009 17397.68 77.56 53951.56 88888.00 2008-01-09 07:06:01.408 009 17397.66 77.46 53951.58 88888.00 2008-01-09 07:06:01.908 009 17397.71 77.36 53951.53 88888.00 2008-01-09 07:06:02.408 009 17397.80 77.23 53951.48 88888.00 2008-01-09 07:06:02.908 009 17397.85 77.05 53951.60 88888.00 2008-01-09 07:06:03.408 009 17397.75 76.89 53951.69 88888.00 2008-01-09 07:06:03.908 009 17397.81 76.69 53951.76 88888.00 2008-01-09 07:06:04.408 009 17397.92 76.57 53951.78 88888.00 2008-01-09 07:06:04.908 009 17397.89 76.48 53951.83 88888.00 2008-01-09 07:06:05.408 009 17397.80 76.37 53951.81 88888.00 2008-01-09 07:06:05.908 009 17397.78 76.21 53951.70 88888.00 2008-01-09 07:06:06.408 009 17397.74 76.08 53951.62 88888.00 2008-01-09 07:06:06.908 009 17397.69 75.97 53951.78 88888.00 2008-01-09 07:06:07.408 009 17397.72 75.84 53951.83 88888.00 2008-01-09 07:06:07.908 009 17397.61 75.68 53951.72 88888.00 2008-01-09 07:06:08.408 009 17397.57 75.64 53951.81 88888.00 2008-01-09 07:06:08.908 009 17397.56 75.63 53951.70 88888.00 2008-01-09 07:06:09.408 009 17397.52 75.54 53951.68 88888.00 2008-01-09 07:06:09.908 009 17397.45 75.48 53951.80 88888.00 2008-01-09 07:06:10.408 009 17397.35 75.34 53951.86 88888.00 2008-01-09 07:06:10.908 009 17397.33 75.30 53951.84 88888.00 2008-01-09 07:06:11.408 009 17397.34 75.21 53951.94 88888.00 2008-01-09 07:06:11.908 009 17397.14 75.15 53952.02 88888.00 2008-01-09 07:06:12.408 009 17396.97 75.10 53952.01 88888.00 2008-01-09 07:06:12.908 009 17396.93 75.03 53951.98 88888.00 2008-01-09 07:06:13.408 009 17396.79 75.03 53952.02 88888.00 2008-01-09 07:06:13.908 009 17396.72 75.03 53951.99 88888.00 2008-01-09 07:06:14.408 009 17396.66 75.06 53951.93 88888.00 2008-01-09 07:06:14.908 009 17396.52 75.09 53951.90 88888.00 2008-01-09 07:06:15.408 009 17396.42 75.11 53951.99 88888.00 2008-01-09 07:06:15.908 009 17396.31 75.09 53952.00 88888.00 2008-01-09 07:06:16.408 009 17396.19 75.09 53952.04 88888.00 2008-01-09 07:06:16.908 009 17396.08 75.24 53952.13 88888.00 2008-01-09 07:06:17.408 009 17396.06 75.25 53952.12 88888.00 2008-01-09 07:06:17.908 009 17395.98 75.35 53952.18 88888.00 2008-01-09 07:06:18.408 009 17395.88 75.40 53952.20 88888.00 2008-01-09 07:06:18.908 009 17395.89 75.49 53952.25 88888.00 2008-01-09 07:06:19.408 009 17395.76 75.57 53952.10 88888.00 2008-01-09 07:06:19.908 009 17395.71 75.61 53952.01 88888.00 2008-01-09 07:06:20.408 009 17395.64 75.70 53952.02 88888.00 2008-01-09 07:06:20.908 009 17395.55 75.80 53952.04 88888.00 2008-01-09 07:06:21.408 009 17395.51 75.89 53952.15 88888.00 2008-01-09 07:06:21.908 009 17395.44 75.94 53952.20 88888.00 2008-01-09 07:06:22.408 009 17395.40 76.03 53952.20 88888.00 2008-01-09 07:06:22.908 009 17395.37 76.09 53952.20 88888.00 2008-01-09 07:06:23.408 009 17395.33 76.09 53952.25 88888.00 2008-01-09 07:06:23.908 009 17395.33 76.21 53952.17 88888.00 2008-01-09 07:06:24.408 009 17395.36 76.32 53952.17 88888.00 2008-01-09 07:06:24.908 009 17395.29 76.45 53952.06 88888.00 2008-01-09 07:06:25.408 009 17395.20 76.43 53951.98 88888.00 2008-01-09 07:06:25.908 009 17395.17 76.49 53951.90 88888.00 2008-01-09 07:06:26.408 009 17395.21 76.56 53952.00 88888.00 2008-01-09 07:06:26.908 009 17395.15 76.60 53952.14 88888.00 2008-01-09 07:06:27.408 009 17395.13 76.61 53952.12 88888.00 2008-01-09 07:06:27.908 009 17395.02 76.61 53952.12 88888.00 2008-01-09 07:06:28.408 009 17395.07 76.69 53952.09 88888.00 2008-01-09 07:06:28.908 009 17395.13 76.72 53952.05 88888.00 2008-01-09 07:06:29.408 009 17395.15 76.82 53952.15 88888.00 2008-01-09 07:06:29.908 009 17395.11 76.94 53952.17 88888.00 2008-01-09 07:06:30.408 009 17395.11 77.03 53952.09 88888.00 2008-01-09 07:06:30.908 009 17395.15 77.01 53952.09 88888.00 2008-01-09 07:06:31.408 009 17395.14 77.06 53952.08 88888.00 2008-01-09 07:06:31.908 009 17395.03 77.09 53952.11 88888.00 2008-01-09 07:06:32.408 009 17395.09 77.14 53952.05 88888.00 2008-01-09 07:06:32.908 009 17395.07 77.15 53952.01 88888.00 2008-01-09 07:06:33.408 009 17395.06 77.17 53951.95 88888.00 2008-01-09 07:06:33.908 009 17395.10 77.19 53951.93 88888.00 2008-01-09 07:06:34.408 009 17395.04 77.28 53951.95 88888.00 2008-01-09 07:06:34.908 009 17394.93 77.36 53952.04 88888.00 2008-01-09 07:06:35.408 009 17394.89 77.30 53952.15 88888.00 2008-01-09 07:06:35.908 009 17394.94 77.19 53952.14 88888.00 2008-01-09 07:06:36.408 009 17395.02 77.13 53952.04 88888.00 2008-01-09 07:06:36.908 009 17394.95 77.18 53952.02 88888.00 2008-01-09 07:06:37.408 009 17394.93 77.28 53951.97 88888.00 2008-01-09 07:06:37.908 009 17394.85 77.27 53951.97 88888.00 2008-01-09 07:06:38.408 009 17394.84 77.30 53952.03 88888.00 2008-01-09 07:06:38.908 009 17394.87 77.42 53952.06 88888.00 2008-01-09 07:06:39.408 009 17394.86 77.46 53952.09 88888.00 2008-01-09 07:06:39.908 009 17394.78 77.57 53952.13 88888.00 2008-01-09 07:06:40.408 009 17394.78 77.55 53952.09 88888.00 2008-01-09 07:06:40.908 009 17394.73 77.54 53952.08 88888.00 2008-01-09 07:06:41.408 009 17394.79 77.58 53952.00 88888.00 2008-01-09 07:06:41.908 009 17394.74 77.56 53952.03 88888.00 2008-01-09 07:06:42.408 009 17394.75 77.54 53952.03 88888.00 2008-01-09 07:06:42.908 009 17394.82 77.64 53952.01 88888.00 2008-01-09 07:06:43.408 009 17394.85 77.72 53951.95 88888.00 2008-01-09 07:06:43.908 009 17394.74 77.79 53951.90 88888.00 2008-01-09 07:06:44.408 009 17394.71 77.84 53951.97 88888.00 2008-01-09 07:06:44.908 009 17394.69 77.91 53952.06 88888.00 2008-01-09 07:06:45.408 009 17394.72 78.04 53952.02 88888.00 2008-01-09 07:06:45.908 009 17394.69 78.08 53951.91 88888.00 2008-01-09 07:06:46.408 009 17394.73 78.17 53951.92 88888.00 2008-01-09 07:06:46.908 009 17394.69 78.23 53952.00 88888.00 2008-01-09 07:06:47.408 009 17394.61 78.28 53952.02 88888.00 2008-01-09 07:06:47.908 009 17394.80 78.33 53951.93 88888.00 2008-01-09 07:06:48.408 009 17394.82 78.40 53951.93 88888.00 2008-01-09 07:06:48.908 009 17394.76 78.40 53951.95 88888.00 2008-01-09 07:06:49.408 009 17394.79 78.43 53951.89 88888.00 2008-01-09 07:06:49.908 009 17394.80 78.48 53951.98 88888.00 2008-01-09 07:06:50.408 009 17394.86 78.52 53951.99 88888.00 2008-01-09 07:06:50.908 009 17394.91 78.62 53952.03 88888.00 2008-01-09 07:06:51.408 009 17394.96 78.67 53952.03 88888.00 2008-01-09 07:06:51.908 009 17394.96 78.80 53952.02 88888.00 2008-01-09 07:06:52.408 009 17395.03 78.92 53951.87 88888.00 2008-01-09 07:06:52.908 009 17395.09 79.04 53951.82 88888.00 2008-01-09 07:06:53.408 009 17395.13 79.06 53951.77 88888.00 2008-01-09 07:06:53.908 009 17395.20 79.08 53951.76 88888.00 2008-01-09 07:06:54.408 009 17395.20 79.16 53951.78 88888.00 2008-01-09 07:06:54.908 009 17395.25 79.22 53951.80 88888.00 2008-01-09 07:06:55.408 009 17395.34 79.23 53951.79 88888.00 2008-01-09 07:06:55.908 009 17395.36 79.30 53951.82 88888.00 2008-01-09 07:06:56.408 009 17395.46 79.40 53951.78 88888.00 2008-01-09 07:06:56.908 009 17395.58 79.53 53951.76 88888.00 2008-01-09 07:06:57.408 009 17395.60 79.61 53951.76 88888.00 2008-01-09 07:06:57.908 009 17395.72 79.68 53951.78 88888.00 2008-01-09 07:06:58.408 009 17395.76 79.73 53951.70 88888.00 2008-01-09 07:06:58.908 009 17395.77 79.78 53951.67 88888.00 2008-01-09 07:06:59.408 009 17395.83 79.77 53951.67 88888.00 2008-01-09 07:06:59.908 009 17395.94 79.78 53951.66 88888.00 2008-01-09 07:07:00.408 009 17396.02 79.79 53951.69 88888.00 2008-01-09 07:07:00.908 009 17396.07 79.82 53951.66 88888.00 2008-01-09 07:07:01.408 009 17396.18 79.88 53951.60 88888.00 2008-01-09 07:07:01.908 009 17396.25 79.90 53951.61 88888.00 2008-01-09 07:07:02.408 009 17396.31 79.93 53951.67 88888.00 2008-01-09 07:07:02.908 009 17396.40 79.91 53951.71 88888.00 2008-01-09 07:07:03.408 009 17396.49 79.96 53951.69 88888.00 2008-01-09 07:07:03.908 009 17396.52 80.02 53951.69 88888.00 2008-01-09 07:07:04.408 009 17396.55 80.06 53951.60 88888.00 2008-01-09 07:07:04.908 009 17396.62 80.07 53951.62 88888.00 2008-01-09 07:07:05.408 009 17396.73 80.12 53951.65 88888.00 2008-01-09 07:07:05.908 009 17396.80 80.18 53951.55 88888.00 2008-01-09 07:07:06.408 009 17396.84 80.23 53951.44 88888.00 2008-01-09 07:07:06.908 009 17396.79 80.33 53951.50 88888.00 2008-01-09 07:07:07.408 009 17396.88 80.41 53951.57 88888.00 2008-01-09 07:07:07.908 009 17396.94 80.42 53951.60 88888.00 2008-01-09 07:07:08.408 009 17396.95 80.40 53951.58 88888.00 2008-01-09 07:07:08.908 009 17396.93 80.41 53951.52 88888.00 2008-01-09 07:07:09.408 009 17397.00 80.40 53951.52 88888.00 2008-01-09 07:07:09.908 009 17397.05 80.40 53951.44 88888.00 2008-01-09 07:07:10.408 009 17397.07 80.46 53951.47 88888.00 2008-01-09 07:07:10.908 009 17397.14 80.46 53951.44 88888.00 2008-01-09 07:07:11.408 009 17397.16 80.50 53951.43 88888.00 2008-01-09 07:07:11.908 009 17397.08 80.39 53951.36 88888.00 2008-01-09 07:07:12.408 009 17397.14 80.42 53951.35 88888.00 2008-01-09 07:07:12.908 009 17397.20 80.43 53951.28 88888.00 2008-01-09 07:07:13.408 009 17397.24 80.50 53951.34 88888.00 2008-01-09 07:07:13.908 009 17397.30 80.51 53951.35 88888.00 2008-01-09 07:07:14.408 009 17397.36 80.43 53951.31 88888.00 2008-01-09 07:07:14.908 009 17397.41 80.42 53951.33 88888.00 2008-01-09 07:07:15.408 009 17397.48 80.45 53951.30 88888.00 2008-01-09 07:07:15.908 009 17397.55 80.38 53951.38 88888.00 2008-01-09 07:07:16.408 009 17397.59 80.32 53951.52 88888.00 2008-01-09 07:07:16.908 009 17397.52 80.36 53951.45 88888.00 2008-01-09 07:07:17.408 009 17397.50 80.30 53951.26 88888.00 2008-01-09 07:07:17.908 009 17397.55 80.29 53951.33 88888.00 2008-01-09 07:07:18.408 009 17397.64 80.29 53951.39 88888.00 2008-01-09 07:07:18.908 009 17397.67 80.28 53951.30 88888.00 2008-01-09 07:07:19.408 009 17397.71 80.28 53951.33 88888.00 2008-01-09 07:07:19.908 009 17397.67 80.16 53951.39 88888.00 2008-01-09 07:07:20.408 009 17397.68 80.16 53951.50 88888.00 2008-01-09 07:07:20.908 009 17397.70 80.18 53951.47 88888.00 2008-01-09 07:07:21.408 009 17397.72 80.11 53951.49 88888.00 2008-01-09 07:07:21.908 009 17397.64 80.09 53951.43 88888.00 2008-01-09 07:07:22.408 009 17397.71 80.06 53951.42 88888.00 2008-01-09 07:07:22.908 009 17397.80 80.07 53951.49 88888.00 2008-01-09 07:07:23.408 009 17397.79 79.99 53951.60 88888.00 2008-01-09 07:07:23.908 009 17397.72 79.92 53951.57 88888.00 2008-01-09 07:07:24.408 009 17397.65 79.89 53951.52 88888.00 2008-01-09 07:07:24.908 009 17397.67 79.80 53951.42 88888.00 2008-01-09 07:07:25.408 009 17397.77 79.73 53951.38 88888.00 2008-01-09 07:07:25.908 009 17397.79 79.65 53951.37 88888.00 2008-01-09 07:07:26.408 009 17397.84 79.62 53951.49 88888.00 2008-01-09 07:07:26.908 009 17397.81 79.58 53951.55 88888.00 2008-01-09 07:07:27.408 009 17397.81 79.51 53951.50 88888.00 2008-01-09 07:07:27.908 009 17397.82 79.43 53951.43 88888.00 2008-01-09 07:07:28.408 009 17397.81 79.39 53951.36 88888.00 2008-01-09 07:07:28.908 009 17397.85 79.28 53951.38 88888.00 2008-01-09 07:07:29.408 009 17397.79 79.24 53951.46 88888.00 2008-01-09 07:07:29.908 009 17397.82 79.22 53951.34 88888.00 2008-01-09 07:07:30.405 009 17397.84 79.23 53951.32 88888.00 2008-01-09 07:07:30.905 009 17397.80 79.22 53951.27 88888.00 2008-01-09 07:07:31.405 009 17397.65 79.20 53951.37 88888.00 2008-01-09 07:07:31.905 009 17397.61 79.19 53951.42 88888.00 2008-01-09 07:07:32.405 009 17397.65 79.13 53951.42 88888.00 2008-01-09 07:07:32.905 009 17397.70 79.04 53951.35 88888.00 2008-01-09 07:07:33.405 009 17397.68 79.03 53951.32 88888.00 2008-01-09 07:07:33.905 009 17397.60 79.08 53951.27 88888.00 2008-01-09 07:07:34.405 009 17397.46 79.15 53951.32 88888.00 2008-01-09 07:07:34.905 009 17397.42 79.13 53951.36 88888.00 2008-01-09 07:07:35.405 009 17397.47 79.06 53951.38 88888.00 2008-01-09 07:07:35.905 009 17397.46 79.14 53951.44 88888.00 2008-01-09 07:07:36.405 009 17397.40 79.22 53951.41 88888.00 2008-01-09 07:07:36.905 009 17397.37 79.28 53951.37 88888.00 2008-01-09 07:07:37.405 009 17397.39 79.29 53951.44 88888.00 2008-01-09 07:07:37.905 009 17397.31 79.31 53951.33 88888.00 2008-01-09 07:07:38.405 009 17397.19 79.36 53951.39 88888.00 2008-01-09 07:07:38.905 009 17397.15 79.42 53951.54 88888.00 2008-01-09 07:07:39.405 009 17397.09 79.52 53951.53 88888.00 2008-01-09 07:07:39.905 009 17397.13 79.53 53951.46 88888.00 2008-01-09 07:07:40.405 009 17397.18 79.60 53951.44 88888.00 2008-01-09 07:07:40.905 009 17397.15 79.68 53951.47 88888.00 2008-01-09 07:07:41.405 009 17397.10 79.74 53951.43 88888.00 2008-01-09 07:07:41.905 009 17397.07 79.73 53951.41 88888.00 2008-01-09 07:07:42.405 009 17397.07 79.79 53951.45 88888.00 2008-01-09 07:07:42.905 009 17397.08 79.81 53951.48 88888.00 2008-01-09 07:07:43.405 009 17397.05 79.86 53951.52 88888.00 2008-01-09 07:07:43.905 009 17396.99 79.87 53951.43 88888.00 2008-01-09 07:07:44.405 009 17396.97 79.96 53951.45 88888.00 2008-01-09 07:07:44.905 009 17396.99 80.01 53951.57 88888.00 2008-01-09 07:07:45.405 009 17396.99 80.02 53951.58 88888.00 2008-01-09 07:07:45.905 009 17396.97 80.06 53951.48 88888.00 2008-01-09 07:07:46.405 009 17397.01 80.09 53951.34 88888.00 2008-01-09 07:07:46.905 009 17396.96 80.18 53951.45 88888.00 2008-01-09 07:07:47.405 009 17396.95 80.25 53951.50 88888.00 2008-01-09 07:07:47.905 009 17396.90 80.27 53951.52 88888.00 2008-01-09 07:07:48.405 009 17396.87 80.33 53951.46 88888.00 2008-01-09 07:07:48.905 009 17396.91 80.41 53951.56 88888.00 2008-01-09 07:07:49.405 009 17396.88 80.47 53951.49 88888.00 2008-01-09 07:07:49.905 009 17396.85 80.55 53951.39 88888.00 2008-01-09 07:07:50.405 009 17396.85 80.60 53951.33 88888.00 2008-01-09 07:07:50.905 009 17396.96 80.67 53951.36 88888.00 2008-01-09 07:07:51.405 009 17396.91 80.76 53951.33 88888.00 2008-01-09 07:07:51.905 009 17396.93 80.82 53951.45 88888.00 2008-01-09 07:07:52.405 009 17396.90 80.89 53951.42 88888.00 2008-01-09 07:07:52.905 009 17396.88 80.91 53951.42 88888.00 2008-01-09 07:07:53.405 009 17396.90 80.94 53951.38 88888.00 2008-01-09 07:07:53.905 009 17396.88 80.99 53951.43 88888.00 2008-01-09 07:07:54.405 009 17396.78 81.05 53951.39 88888.00 2008-01-09 07:07:54.905 009 17396.80 81.09 53951.35 88888.00 2008-01-09 07:07:55.405 009 17396.83 81.11 53951.39 88888.00 2008-01-09 07:07:55.905 009 17396.83 81.24 53951.37 88888.00 2008-01-09 07:07:56.405 009 17396.78 81.34 53951.34 88888.00 2008-01-09 07:07:56.905 009 17396.75 81.44 53951.34 88888.00 2008-01-09 07:07:57.405 009 17396.82 81.42 53951.38 88888.00 2008-01-09 07:07:57.905 009 17396.76 81.45 53951.38 88888.00 2008-01-09 07:07:58.405 009 17396.65 81.46 53951.37 88888.00 2008-01-09 07:07:58.905 009 17396.68 81.43 53951.38 88888.00 2008-01-09 07:07:59.405 009 17396.72 81.53 53951.41 88888.00 2008-01-09 07:07:59.905 009 17396.74 81.54 53951.45 88888.00 2008-01-09 07:08:00.405 009 17396.80 81.54 53951.43 88888.00 2008-01-09 07:08:00.905 009 17396.82 81.63 53951.33 88888.00 2008-01-09 07:08:01.405 009 17396.83 81.63 53951.37 88888.00 2008-01-09 07:08:01.905 009 17396.80 81.62 53951.34 88888.00 2008-01-09 07:08:02.405 009 17396.83 81.62 53951.27 88888.00 2008-01-09 07:08:02.905 009 17396.78 81.54 53951.26 88888.00 2008-01-09 07:08:03.405 009 17396.79 81.57 53951.21 88888.00 2008-01-09 07:08:03.905 009 17396.85 81.56 53951.23 88888.00 2008-01-09 07:08:04.405 009 17396.90 81.53 53951.31 88888.00 2008-01-09 07:08:04.905 009 17396.79 81.58 53951.27 88888.00 2008-01-09 07:08:05.405 009 17396.74 81.69 53951.39 88888.00 2008-01-09 07:08:05.905 009 17396.85 81.64 53951.31 88888.00 2008-01-09 07:08:06.405 009 17396.89 81.66 53951.17 88888.00 2008-01-09 07:08:06.905 009 17396.89 81.68 53951.28 88888.00 2008-01-09 07:08:07.405 009 17396.88 81.65 53951.38 88888.00 2008-01-09 07:08:07.905 009 17396.84 81.72 53951.32 88888.00 2008-01-09 07:08:08.405 009 17396.83 81.70 53951.24 88888.00 2008-01-09 07:08:08.905 009 17396.86 81.62 53951.24 88888.00 2008-01-09 07:08:09.405 009 17396.89 81.60 53951.27 88888.00 2008-01-09 07:08:09.905 009 17396.93 81.60 53951.23 88888.00 2008-01-09 07:08:10.405 009 17396.90 81.58 53951.23 88888.00 2008-01-09 07:08:10.905 009 17396.79 81.53 53951.31 88888.00 2008-01-09 07:08:11.405 009 17396.79 81.57 53951.33 88888.00 2008-01-09 07:08:11.905 009 17396.70 81.58 53951.33 88888.00 2008-01-09 07:08:12.405 009 17396.70 81.58 53951.25 88888.00 2008-01-09 07:08:12.905 009 17396.70 81.58 53951.23 88888.00 2008-01-09 07:08:13.405 009 17396.75 81.58 53951.22 88888.00 2008-01-09 07:08:13.905 009 17396.84 81.54 53951.32 88888.00 2008-01-09 07:08:14.405 009 17396.80 81.57 53951.36 88888.00 2008-01-09 07:08:14.905 009 17396.79 81.55 53951.42 88888.00 2008-01-09 07:08:15.405 009 17396.79 81.48 53951.33 88888.00 2008-01-09 07:08:15.905 009 17396.84 81.45 53951.25 88888.00 2008-01-09 07:08:16.405 009 17396.86 81.46 53951.30 88888.00 2008-01-09 07:08:16.905 009 17396.78 81.52 53951.28 88888.00 2008-01-09 07:08:17.405 009 17396.83 81.45 53951.16 88888.00 2008-01-09 07:08:17.905 009 17396.87 81.49 53951.19 88888.00 2008-01-09 07:08:18.405 009 17396.90 81.54 53951.28 88888.00 2008-01-09 07:08:18.905 009 17396.90 81.43 53951.34 88888.00 2008-01-09 07:08:19.405 009 17396.87 81.43 53951.31 88888.00 2008-01-09 07:08:19.905 009 17396.85 81.37 53951.22 88888.00 2008-01-09 07:08:20.405 009 17396.88 81.39 53951.21 88888.00 2008-01-09 07:08:20.905 009 17396.95 81.45 53951.20 88888.00 2008-01-09 07:08:21.405 009 17396.94 81.43 53951.20 88888.00 2008-01-09 07:08:21.905 009 17396.95 81.39 53951.11 88888.00 2008-01-09 07:08:22.405 009 17396.89 81.30 53951.00 88888.00 2008-01-09 07:08:22.905 009 17396.91 81.27 53951.00 88888.00 2008-01-09 07:08:23.405 009 17396.95 81.26 53951.01 88888.00 2008-01-09 07:08:23.905 009 17397.05 81.25 53950.92 88888.00 2008-01-09 07:08:24.405 009 17397.09 81.27 53950.92 88888.00 2008-01-09 07:08:24.905 009 17397.09 81.17 53950.98 88888.00 2008-01-09 07:08:25.405 009 17397.10 81.09 53951.02 88888.00 2008-01-09 07:08:25.905 009 17397.13 81.01 53951.05 88888.00 2008-01-09 07:08:26.405 009 17397.14 80.97 53951.06 88888.00 2008-01-09 07:08:26.905 009 17397.08 80.90 53951.05 88888.00 2008-01-09 07:08:27.405 009 17397.14 80.88 53951.08 88888.00 2008-01-09 07:08:27.905 009 17397.08 80.84 53951.10 88888.00 2008-01-09 07:08:28.405 009 17397.03 80.84 53951.03 88888.00 2008-01-09 07:08:28.905 009 17397.01 80.85 53951.00 88888.00 2008-01-09 07:08:29.405 009 17397.04 80.79 53951.00 88888.00 2008-01-09 07:08:29.905 009 17397.04 80.72 53951.04 88888.00 2008-01-09 07:08:30.405 009 17397.03 80.66 53951.11 88888.00 2008-01-09 07:08:30.905 009 17396.93 80.60 53951.11 88888.00 2008-01-09 07:08:31.405 009 17396.93 80.64 53951.06 88888.00 2008-01-09 07:08:31.905 009 17396.99 80.58 53951.14 88888.00 2008-01-09 07:08:32.405 009 17397.00 80.59 53951.06 88888.00 2008-01-09 07:08:32.905 009 17396.98 80.57 53951.04 88888.00 2008-01-09 07:08:33.405 009 17396.88 80.58 53951.04 88888.00 2008-01-09 07:08:33.905 009 17396.77 80.58 53950.98 88888.00 2008-01-09 07:08:34.405 009 17396.75 80.55 53950.96 88888.00 2008-01-09 07:08:34.905 009 17396.76 80.58 53950.99 88888.00 2008-01-09 07:08:35.405 009 17396.88 80.61 53951.01 88888.00 2008-01-09 07:08:35.905 009 17396.82 80.60 53951.04 88888.00 2008-01-09 07:08:36.405 009 17396.77 80.53 53951.09 88888.00 2008-01-09 07:08:36.905 009 17396.79 80.60 53951.12 88888.00 2008-01-09 07:08:37.405 009 17396.69 80.71 53951.03 88888.00 2008-01-09 07:08:37.905 009 17396.70 80.67 53950.99 88888.00 2008-01-09 07:08:38.405 009 17396.74 80.56 53950.92 88888.00 2008-01-09 07:08:38.905 009 17396.67 80.51 53950.94 88888.00 2008-01-09 07:08:39.405 009 17396.68 80.52 53950.97 88888.00 2008-01-09 07:08:39.905 009 17396.68 80.56 53950.90 88888.00 2008-01-09 07:08:40.405 009 17396.63 80.53 53950.92 88888.00 2008-01-09 07:08:40.905 009 17396.58 80.64 53950.99 88888.00 2008-01-09 07:08:41.405 009 17396.56 80.70 53951.01 88888.00 2008-01-09 07:08:41.905 009 17396.54 80.71 53951.05 88888.00 2008-01-09 07:08:42.405 009 17396.57 80.77 53951.05 88888.00 2008-01-09 07:08:42.905 009 17396.54 80.84 53951.05 88888.00 2008-01-09 07:08:43.405 009 17396.48 80.95 53951.19 88888.00 2008-01-09 07:08:43.905 009 17396.38 81.00 53951.12 88888.00 2008-01-09 07:08:44.405 009 17396.34 81.00 53951.08 88888.00 2008-01-09 07:08:44.905 009 17396.35 81.07 53951.19 88888.00 2008-01-09 07:08:45.405 009 17396.34 81.09 53951.23 88888.00 2008-01-09 07:08:45.905 009 17396.33 81.15 53951.30 88888.00 2008-01-09 07:08:46.405 009 17396.37 81.19 53951.24 88888.00 2008-01-09 07:08:46.905 009 17396.38 81.23 53951.14 88888.00 2008-01-09 07:08:47.405 009 17396.38 81.25 53951.14 88888.00 2008-01-09 07:08:47.905 009 17396.42 81.30 53951.08 88888.00 2008-01-09 07:08:48.405 009 17396.45 81.34 53951.04 88888.00 2008-01-09 07:08:48.905 009 17396.44 81.42 53950.94 88888.00 2008-01-09 07:08:49.405 009 17396.46 81.49 53950.94 88888.00 2008-01-09 07:08:49.905 009 17396.47 81.53 53950.98 88888.00 2008-01-09 07:08:50.405 009 17396.55 81.54 53950.93 88888.00 2008-01-09 07:08:50.905 009 17396.63 81.65 53951.06 88888.00 2008-01-09 07:08:51.405 009 17396.58 81.64 53951.09 88888.00 2008-01-09 07:08:51.905 009 17396.58 81.68 53951.09 88888.00 2008-01-09 07:08:52.405 009 17396.55 81.76 53951.05 88888.00 2008-01-09 07:08:52.905 009 17396.53 81.78 53951.02 88888.00 2008-01-09 07:08:53.405 009 17396.54 81.88 53951.09 88888.00 2008-01-09 07:08:53.905 009 17396.56 81.88 53951.01 88888.00 2008-01-09 07:08:54.405 009 17396.53 81.92 53951.01 88888.00 2008-01-09 07:08:54.905 009 17396.49 81.98 53951.10 88888.00 2008-01-09 07:08:55.405 009 17396.57 81.96 53951.08 88888.00 2008-01-09 07:08:55.905 009 17396.67 81.93 53951.02 88888.00 2008-01-09 07:08:56.405 009 17396.73 82.08 53950.99 88888.00 2008-01-09 07:08:56.905 009 17396.79 82.11 53950.90 88888.00 2008-01-09 07:08:57.405 009 17396.77 82.09 53950.89 88888.00 2008-01-09 07:08:57.905 009 17396.79 82.06 53950.92 88888.00 2008-01-09 07:08:58.405 009 17396.74 82.14 53950.94 88888.00 2008-01-09 07:08:58.905 009 17396.74 82.14 53950.90 88888.00 2008-01-09 07:08:59.405 009 17396.78 82.11 53950.85 88888.00 2008-01-09 07:08:59.905 009 17396.90 82.14 53950.79 88888.00 2008-01-09 07:09:00.405 009 17396.88 82.22 53950.90 88888.00 2008-01-09 07:09:00.905 009 17396.96 82.11 53950.86 88888.00 2008-01-09 07:09:01.405 009 17396.94 82.06 53950.85 88888.00 2008-01-09 07:09:01.905 009 17396.96 82.17 53950.85 88888.00 2008-01-09 07:09:02.405 009 17396.97 82.26 53950.86 88888.00 2008-01-09 07:09:02.905 009 17396.94 82.21 53950.87 88888.00 2008-01-09 07:09:03.405 009 17396.86 82.16 53950.82 88888.00 2008-01-09 07:09:03.905 009 17396.78 82.25 53950.74 88888.00 2008-01-09 07:09:04.405 009 17396.76 82.27 53950.77 88888.00 2008-01-09 07:09:04.905 009 17396.80 82.33 53950.78 88888.00 2008-01-09 07:09:05.405 009 17396.82 82.36 53950.80 88888.00 2008-01-09 07:09:05.905 009 17396.80 82.40 53950.82 88888.00 2008-01-09 07:09:06.405 009 17396.84 82.40 53950.82 88888.00 2008-01-09 07:09:06.905 009 17396.74 82.46 53950.88 88888.00 2008-01-09 07:09:07.405 009 17396.80 82.50 53950.79 88888.00 2008-01-09 07:09:07.905 009 17396.83 82.54 53950.71 88888.00 2008-01-09 07:09:08.405 009 17396.79 82.64 53950.69 88888.00 2008-01-09 07:09:08.905 009 17396.69 82.70 53950.69 88888.00 2008-01-09 07:09:09.405 009 17396.63 82.77 53950.67 88888.00 2008-01-09 07:09:09.905 009 17396.52 82.86 53950.78 88888.00 2008-01-09 07:09:10.405 009 17396.53 82.94 53950.71 88888.00 2008-01-09 07:09:10.905 009 17396.55 82.99 53950.75 88888.00 2008-01-09 07:09:11.405 009 17396.54 83.18 53950.79 88888.00 2008-01-09 07:09:11.905 009 17396.62 83.23 53950.83 88888.00 2008-01-09 07:09:12.405 009 17396.56 83.35 53950.82 88888.00 2008-01-09 07:09:12.905 009 17396.53 83.42 53950.80 88888.00 2008-01-09 07:09:13.405 009 17396.53 83.52 53950.88 88888.00 2008-01-09 07:09:13.905 009 17396.52 83.61 53950.90 88888.00 2008-01-09 07:09:14.405 009 17396.52 83.72 53950.85 88888.00 2008-01-09 07:09:14.905 009 17396.53 83.80 53950.79 88888.00 2008-01-09 07:09:15.405 009 17396.60 83.84 53950.88 88888.00 2008-01-09 07:09:15.905 009 17396.58 83.94 53950.80 88888.00 2008-01-09 07:09:16.405 009 17396.73 84.00 53950.71 88888.00 2008-01-09 07:09:16.905 009 17396.75 84.00 53950.78 88888.00 2008-01-09 07:09:17.405 009 17396.78 83.99 53950.70 88888.00 2008-01-09 07:09:17.905 009 17396.79 84.02 53950.57 88888.00 2008-01-09 07:09:18.405 009 17396.89 84.08 53950.54 88888.00 2008-01-09 07:09:18.905 009 17396.91 84.09 53950.56 88888.00 2008-01-09 07:09:19.405 009 17397.13 84.17 53950.55 88888.00 2008-01-09 07:09:19.905 009 17397.15 84.12 53950.49 88888.00 2008-01-09 07:09:20.405 009 17397.11 84.09 53950.57 88888.00 2008-01-09 07:09:20.905 009 17397.26 84.02 53950.56 88888.00 2008-01-09 07:09:21.405 009 17397.35 83.93 53950.57 88888.00 2008-01-09 07:09:21.905 009 17397.36 83.98 53950.54 88888.00 2008-01-09 07:09:22.405 009 17397.41 84.06 53950.58 88888.00 2008-01-09 07:09:22.905 009 17397.49 84.16 53950.51 88888.00 2008-01-09 07:09:23.405 009 17397.54 84.16 53950.53 88888.00 2008-01-09 07:09:23.905 009 17397.65 84.16 53950.47 88888.00 2008-01-09 07:09:24.405 009 17397.71 84.16 53950.41 88888.00 2008-01-09 07:09:24.905 009 17397.74 84.11 53950.35 88888.00 2008-01-09 07:09:25.405 009 17397.65 84.07 53950.42 88888.00 2008-01-09 07:09:25.905 009 17397.76 84.10 53950.46 88888.00 2008-01-09 07:09:26.405 009 17397.82 84.19 53950.46 88888.00 2008-01-09 07:09:26.905 009 17397.90 84.18 53950.36 88888.00 2008-01-09 07:09:27.405 009 17397.90 84.09 53950.37 88888.00 2008-01-09 07:09:27.905 009 17397.88 84.16 53950.51 88888.00 2008-01-09 07:09:28.405 009 17397.92 84.12 53950.44 88888.00 2008-01-09 07:09:28.905 009 17397.96 84.06 53950.43 88888.00 2008-01-09 07:09:29.405 009 17397.99 84.03 53950.38 88888.00 2008-01-09 07:09:29.905 009 17397.98 84.06 53950.52 88888.00 2008-01-09 07:09:30.405 009 17397.99 84.03 53950.53 88888.00 2008-01-09 07:09:30.905 009 17398.07 84.08 53950.63 88888.00 2008-01-09 07:09:31.405 009 17398.03 84.06 53950.52 88888.00 2008-01-09 07:09:31.905 009 17398.01 84.06 53950.47 88888.00 2008-01-09 07:09:32.405 009 17397.99 84.07 53950.44 88888.00 2008-01-09 07:09:32.905 009 17397.97 83.96 53950.51 88888.00 2008-01-09 07:09:33.405 009 17398.03 83.96 53950.59 88888.00 2008-01-09 07:09:33.905 009 17398.03 83.93 53950.63 88888.00 2008-01-09 07:09:34.405 009 17397.98 83.96 53950.51 88888.00 2008-01-09 07:09:34.905 009 17397.90 84.02 53950.52 88888.00 2008-01-09 07:09:35.405 009 17397.96 84.02 53950.46 88888.00 2008-01-09 07:09:35.905 009 17398.00 84.01 53950.46 88888.00 2008-01-09 07:09:36.405 009 17397.97 84.06 53950.49 88888.00 2008-01-09 07:09:36.905 009 17397.86 84.14 53950.47 88888.00 2008-01-09 07:09:37.405 009 17397.86 84.10 53950.42 88888.00 2008-01-09 07:09:37.905 009 17397.82 83.97 53950.42 88888.00 2008-01-09 07:09:38.405 009 17397.78 84.00 53950.45 88888.00 2008-01-09 07:09:38.905 009 17397.79 84.08 53950.48 88888.00 2008-01-09 07:09:39.405 009 17397.85 84.20 53950.42 88888.00 2008-01-09 07:09:39.905 009 17397.81 84.26 53950.43 88888.00 2008-01-09 07:09:40.405 009 17397.85 84.30 53950.35 88888.00 2008-01-09 07:09:40.905 009 17397.82 84.31 53950.34 88888.00 2008-01-09 07:09:41.405 009 17397.80 84.30 53950.36 88888.00 2008-01-09 07:09:41.905 009 17397.76 84.37 53950.40 88888.00 2008-01-09 07:09:42.405 009 17397.78 84.39 53950.43 88888.00 2008-01-09 07:09:42.905 009 17397.82 84.39 53950.43 88888.00 2008-01-09 07:09:43.405 009 17397.90 84.29 53950.42 88888.00 2008-01-09 07:09:43.905 009 17398.03 84.28 53950.37 88888.00 2008-01-09 07:09:44.405 009 17398.09 84.41 53950.32 88888.00 2008-01-09 07:09:44.905 009 17398.05 84.40 53950.41 88888.00 2008-01-09 07:09:45.405 009 17397.99 84.37 53950.40 88888.00 2008-01-09 07:09:45.905 009 17397.99 84.36 53950.42 88888.00 2008-01-09 07:09:46.405 009 17398.06 84.31 53950.45 88888.00 2008-01-09 07:09:46.905 009 17398.10 84.28 53950.35 88888.00 2008-01-09 07:09:47.405 009 17398.11 84.19 53950.35 88888.00 2008-01-09 07:09:47.905 009 17398.17 84.11 53950.33 88888.00 2008-01-09 07:09:48.405 009 17398.20 84.11 53950.22 88888.00 2008-01-09 07:09:48.905 009 17398.18 84.08 53950.23 88888.00 2008-01-09 07:09:49.405 009 17398.21 84.14 53950.26 88888.00 2008-01-09 07:09:49.905 009 17398.21 84.11 53950.30 88888.00 2008-01-09 07:09:50.405 009 17398.26 84.06 53950.31 88888.00 2008-01-09 07:09:50.905 009 17398.25 84.10 53950.35 88888.00 2008-01-09 07:09:51.405 009 17398.25 84.12 53950.26 88888.00 2008-01-09 07:09:51.905 009 17398.26 84.14 53950.20 88888.00 2008-01-09 07:09:52.405 009 17398.31 84.09 53950.18 88888.00 2008-01-09 07:09:52.905 009 17398.36 84.10 53950.19 88888.00 2008-01-09 07:09:53.405 009 17398.37 84.14 53950.13 88888.00 2008-01-09 07:09:53.905 009 17398.30 84.09 53950.11 88888.00 2008-01-09 07:09:54.405 009 17398.35 84.03 53950.04 88888.00 2008-01-09 07:09:54.905 009 17398.33 84.03 53950.09 88888.00 2008-01-09 07:09:55.405 009 17398.30 84.03 53950.21 88888.00 2008-01-09 07:09:55.905 009 17398.32 84.09 53950.35 88888.00 2008-01-09 07:09:56.405 009 17398.30 84.08 53950.27 88888.00 2008-01-09 07:09:56.905 009 17398.39 84.13 53950.25 88888.00 2008-01-09 07:09:57.405 009 17398.36 84.16 53950.21 88888.00 2008-01-09 07:09:57.905 009 17398.39 84.16 53950.21 88888.00 2008-01-09 07:09:58.405 009 17398.32 84.20 53950.23 88888.00 2008-01-09 07:09:58.905 009 17398.31 84.25 53950.18 88888.00 2008-01-09 07:09:59.405 009 17398.28 84.25 53950.21 88888.00 2008-01-09 07:09:59.905 009 17398.29 84.26 53950.26 88888.00 2008-01-09 07:10:00.405 009 17398.26 84.30 53950.23 88888.00 2008-01-09 07:10:00.905 009 17398.21 84.29 53950.25 88888.00 2008-01-09 07:10:01.405 009 17398.32 84.20 53950.25 88888.00 2008-01-09 07:10:01.905 009 17398.30 84.29 53950.25 88888.00 2008-01-09 07:10:02.405 009 17398.28 84.31 53950.26 88888.00 2008-01-09 07:10:02.905 009 17398.26 84.29 53950.31 88888.00 2008-01-09 07:10:03.405 009 17398.22 84.36 53950.31 88888.00 2008-01-09 07:10:03.905 009 17398.28 84.40 53950.31 88888.00 2008-01-09 07:10:04.405 009 17398.29 84.47 53950.31 88888.00 2008-01-09 07:10:04.905 009 17398.22 84.51 53950.24 88888.00 2008-01-09 07:10:05.405 009 17398.11 84.52 53950.10 88888.00 2008-01-09 07:10:05.905 009 17398.12 84.55 53950.14 88888.00 2008-01-09 07:10:06.405 009 17398.13 84.57 53950.11 88888.00 2008-01-09 07:10:06.905 009 17398.18 84.61 53950.20 88888.00 2008-01-09 07:10:07.405 009 17398.29 84.62 53950.24 88888.00 2008-01-09 07:10:07.905 009 17398.16 84.65 53950.25 88888.00 2008-01-09 07:10:08.405 009 17398.11 84.64 53950.24 88888.00 2008-01-09 07:10:08.905 009 17398.13 84.71 53950.29 88888.00 2008-01-09 07:10:09.405 009 17398.16 84.75 53950.26 88888.00 2008-01-09 07:10:09.905 009 17398.08 84.79 53950.18 88888.00 2008-01-09 07:10:10.402 009 17397.99 84.86 53950.13 88888.00 2008-01-09 07:10:10.902 009 17398.06 84.89 53950.11 88888.00 2008-01-09 07:10:11.402 009 17398.00 84.94 53950.18 88888.00 2008-01-09 07:10:11.902 009 17398.03 85.01 53950.22 88888.00 2008-01-09 07:10:12.402 009 17398.06 85.01 53950.21 88888.00 2008-01-09 07:10:12.902 009 17398.12 85.00 53950.16 88888.00 2008-01-09 07:10:13.402 009 17398.16 85.03 53950.05 88888.00 2008-01-09 07:10:13.902 009 17398.12 85.08 53950.00 88888.00 2008-01-09 07:10:14.402 009 17398.13 85.16 53950.00 88888.00 2008-01-09 07:10:14.902 009 17398.16 85.16 53950.00 88888.00 2008-01-09 07:10:15.402 009 17398.17 85.10 53950.03 88888.00 2008-01-09 07:10:15.902 009 17398.12 85.08 53949.99 88888.00 2008-01-09 07:10:16.402 009 17398.15 85.09 53950.02 88888.00 2008-01-09 07:10:16.902 009 17398.27 85.13 53949.96 88888.00 2008-01-09 07:10:17.402 009 17398.30 85.14 53949.97 88888.00 2008-01-09 07:10:17.902 009 17398.29 85.11 53949.96 88888.00 2008-01-09 07:10:18.402 009 17398.33 85.09 53949.90 88888.00 2008-01-09 07:10:18.902 009 17398.37 85.10 53949.98 88888.00 2008-01-09 07:10:19.402 009 17398.47 85.13 53949.87 88888.00 2008-01-09 07:10:19.902 009 17398.54 85.13 53949.81 88888.00 2008-01-09 07:10:20.402 009 17398.54 85.10 53949.95 88888.00 2008-01-09 07:10:20.902 009 17398.50 85.06 53949.95 88888.00 2008-01-09 07:10:21.402 009 17398.54 85.04 53949.97 88888.00 2008-01-09 07:10:21.902 009 17398.54 85.03 53950.00 88888.00 2008-01-09 07:10:22.402 009 17398.54 84.99 53949.97 88888.00 2008-01-09 07:10:22.902 009 17398.68 85.07 53949.96 88888.00 2008-01-09 07:10:23.402 009 17398.78 84.98 53949.92 88888.00 2008-01-09 07:10:23.902 009 17398.72 84.90 53949.89 88888.00 2008-01-09 07:10:24.402 009 17398.79 84.84 53949.87 88888.00 2008-01-09 07:10:24.902 009 17398.84 84.87 53949.80 88888.00 2008-01-09 07:10:25.402 009 17398.89 84.82 53949.84 88888.00 2008-01-09 07:10:25.902 009 17398.82 84.79 53949.82 88888.00 2008-01-09 07:10:26.402 009 17398.82 84.77 53949.82 88888.00 2008-01-09 07:10:26.902 009 17398.85 84.72 53949.88 88888.00 2008-01-09 07:10:27.402 009 17398.90 84.70 53949.91 88888.00 2008-01-09 07:10:27.902 009 17398.93 84.65 53949.90 88888.00 2008-01-09 07:10:28.402 009 17398.95 84.61 53949.99 88888.00 2008-01-09 07:10:28.902 009 17398.93 84.58 53949.97 88888.00 2008-01-09 07:10:29.402 009 17398.87 84.55 53949.96 88888.00 2008-01-09 07:10:29.902 009 17398.80 84.52 53949.91 88888.00 2008-01-09 07:10:30.402 009 17398.76 84.46 53949.99 88888.00 2008-01-09 07:10:30.902 009 17398.79 84.46 53950.09 88888.00 2008-01-09 07:10:31.402 009 17398.82 84.51 53950.05 88888.00 2008-01-09 07:10:31.902 009 17398.81 84.46 53950.01 88888.00 2008-01-09 07:10:32.402 009 17398.78 84.42 53949.99 88888.00 2008-01-09 07:10:32.902 009 17398.83 84.46 53949.99 88888.00 2008-01-09 07:10:33.402 009 17398.78 84.43 53950.01 88888.00 2008-01-09 07:10:33.902 009 17398.87 84.47 53950.00 88888.00 2008-01-09 07:10:34.402 009 17398.89 84.50 53949.99 88888.00 2008-01-09 07:10:34.902 009 17398.80 84.49 53949.87 88888.00 2008-01-09 07:10:35.402 009 17398.69 84.50 53949.90 88888.00 2008-01-09 07:10:35.902 009 17398.61 84.56 53949.91 88888.00 2008-01-09 07:10:36.402 009 17398.60 84.50 53950.02 88888.00 2008-01-09 07:10:36.902 009 17398.69 84.51 53950.03 88888.00 2008-01-09 07:10:37.402 009 17398.66 84.53 53950.00 88888.00 2008-01-09 07:10:37.902 009 17398.49 84.59 53950.01 88888.00 2008-01-09 07:10:38.402 009 17398.46 84.66 53950.00 88888.00 2008-01-09 07:10:38.902 009 17398.43 84.68 53949.91 88888.00 2008-01-09 07:10:39.402 009 17398.39 84.76 53949.96 88888.00 2008-01-09 07:10:39.902 009 17398.27 84.80 53950.00 88888.00 2008-01-09 07:10:40.402 009 17398.29 84.74 53950.14 88888.00 2008-01-09 07:10:40.902 009 17398.27 84.74 53950.13 88888.00 2008-01-09 07:10:41.402 009 17398.25 84.82 53950.11 88888.00 2008-01-09 07:10:41.902 009 17398.23 84.85 53950.01 88888.00 2008-01-09 07:10:42.402 009 17398.23 84.85 53950.04 88888.00 2008-01-09 07:10:42.902 009 17398.28 84.88 53949.98 88888.00 2008-01-09 07:10:43.402 009 17398.27 85.05 53949.93 88888.00 2008-01-09 07:10:43.902 009 17398.28 85.07 53949.99 88888.00 2008-01-09 07:10:44.402 009 17398.25 85.06 53949.98 88888.00 2008-01-09 07:10:44.902 009 17398.26 85.08 53950.05 88888.00 2008-01-09 07:10:45.402 009 17398.27 85.10 53950.12 88888.00 2008-01-09 07:10:45.902 009 17398.29 85.17 53950.12 88888.00 2008-01-09 07:10:46.402 009 17398.33 85.18 53950.11 88888.00 2008-01-09 07:10:46.902 009 17398.33 85.27 53950.21 88888.00 2008-01-09 07:10:47.402 009 17398.27 85.36 53950.23 88888.00 2008-01-09 07:10:47.902 009 17398.26 85.39 53950.18 88888.00 2008-01-09 07:10:48.402 009 17398.21 85.43 53950.10 88888.00 2008-01-09 07:10:48.902 009 17398.22 85.45 53950.03 88888.00 2008-01-09 07:10:49.402 009 17398.23 85.54 53950.03 88888.00 2008-01-09 07:10:49.902 009 17398.27 85.65 53950.02 88888.00 2008-01-09 07:10:50.402 009 17398.26 85.65 53949.95 88888.00 2008-01-09 07:10:50.902 009 17398.25 85.73 53949.97 88888.00 2008-01-09 07:10:51.402 009 17398.29 85.79 53950.00 88888.00 2008-01-09 07:10:51.902 009 17398.36 85.83 53949.92 88888.00 2008-01-09 07:10:52.402 009 17398.40 85.85 53949.88 88888.00 2008-01-09 07:10:52.902 009 17398.33 85.93 53949.97 88888.00 2008-01-09 07:10:53.402 009 17398.37 85.96 53950.02 88888.00 2008-01-09 07:10:53.902 009 17398.41 86.04 53949.99 88888.00 2008-01-09 07:10:54.402 009 17398.35 86.08 53949.88 88888.00 2008-01-09 07:10:54.902 009 17398.39 86.06 53949.90 88888.00 2008-01-09 07:10:55.402 009 17398.47 86.14 53949.89 88888.00 2008-01-09 07:10:55.902 009 17398.50 86.23 53949.90 88888.00 2008-01-09 07:10:56.402 009 17398.52 86.25 53949.96 88888.00 2008-01-09 07:10:56.902 009 17398.51 86.21 53949.89 88888.00 2008-01-09 07:10:57.402 009 17398.58 86.21 53949.92 88888.00 2008-01-09 07:10:57.902 009 17398.61 86.24 53949.97 88888.00 2008-01-09 07:10:58.402 009 17398.67 86.22 53949.95 88888.00 2008-01-09 07:10:58.902 009 17398.69 86.22 53949.80 88888.00 2008-01-09 07:10:59.402 009 17398.67 86.18 53949.79 88888.00 2008-01-09 07:10:59.902 009 17398.72 86.18 53949.75 88888.00 2008-01-09 07:11:00.402 009 17398.71 86.18 53949.79 88888.00 2008-01-09 07:11:00.902 009 17398.78 86.19 53949.81 88888.00 2008-01-09 07:11:01.402 009 17398.81 86.18 53949.81 88888.00 2008-01-09 07:11:01.902 009 17398.84 86.16 53949.78 88888.00 2008-01-09 07:11:02.402 009 17398.83 86.17 53949.81 88888.00 2008-01-09 07:11:02.902 009 17398.78 86.22 53949.93 88888.00 2008-01-09 07:11:03.402 009 17398.81 86.16 53949.86 88888.00 2008-01-09 07:11:03.902 009 17398.82 86.14 53949.84 88888.00 2008-01-09 07:11:04.402 009 17398.78 86.24 53949.92 88888.00 2008-01-09 07:11:04.902 009 17398.81 86.21 53949.88 88888.00 2008-01-09 07:11:05.402 009 17398.83 86.15 53949.91 88888.00 2008-01-09 07:11:05.902 009 17398.78 86.15 53949.88 88888.00 2008-01-09 07:11:06.402 009 17398.79 86.08 53949.77 88888.00 2008-01-09 07:11:06.902 009 17398.72 86.06 53949.84 88888.00 2008-01-09 07:11:07.402 009 17398.67 86.03 53949.85 88888.00 2008-01-09 07:11:07.902 009 17398.68 86.03 53949.89 88888.00 2008-01-09 07:11:08.402 009 17398.68 86.05 53949.74 88888.00 2008-01-09 07:11:08.902 009 17398.69 86.01 53949.68 88888.00 2008-01-09 07:11:09.402 009 17398.73 85.98 53949.71 88888.00 2008-01-09 07:11:09.902 009 17398.69 85.97 53949.71 88888.00 2008-01-09 07:11:10.402 009 17398.69 85.98 53949.74 88888.00 2008-01-09 07:11:10.902 009 17398.68 85.98 53949.64 88888.00 2008-01-09 07:11:11.402 009 17398.71 85.97 53949.65 88888.00 2008-01-09 07:11:11.902 009 17398.70 85.93 53949.63 88888.00 2008-01-09 07:11:12.402 009 17398.72 85.89 53949.59 88888.00 2008-01-09 07:11:12.902 009 17398.78 85.91 53949.58 88888.00 2008-01-09 07:11:13.402 009 17398.81 85.95 53949.43 88888.00 2008-01-09 07:11:13.902 009 17398.83 85.91 53949.42 88888.00 2008-01-09 07:11:14.402 009 17398.79 85.87 53949.48 88888.00 2008-01-09 07:11:14.902 009 17398.87 85.88 53949.57 88888.00 2008-01-09 07:11:15.402 009 17398.82 85.93 53949.54 88888.00 2008-01-09 07:11:15.902 009 17398.77 85.97 53949.55 88888.00 2008-01-09 07:11:16.402 009 17398.77 85.93 53949.55 88888.00 2008-01-09 07:11:16.902 009 17398.72 85.92 53949.57 88888.00 2008-01-09 07:11:17.402 009 17398.78 85.95 53949.54 88888.00 2008-01-09 07:11:17.902 009 17398.73 85.97 53949.60 88888.00 2008-01-09 07:11:18.402 009 17398.81 86.06 53949.57 88888.00 2008-01-09 07:11:18.902 009 17398.82 86.13 53949.51 88888.00 2008-01-09 07:11:19.402 009 17398.84 86.15 53949.40 88888.00 2008-01-09 07:11:19.902 009 17398.81 86.08 53949.39 88888.00 2008-01-09 07:11:20.402 009 17398.79 86.09 53949.46 88888.00 2008-01-09 07:11:20.902 009 17398.83 86.03 53949.48 88888.00 2008-01-09 07:11:21.402 009 17398.80 86.04 53949.49 88888.00 2008-01-09 07:11:21.902 009 17398.79 86.03 53949.58 88888.00 2008-01-09 07:11:22.402 009 17398.83 85.99 53949.51 88888.00 2008-01-09 07:11:22.902 009 17398.83 86.08 53949.47 88888.00 2008-01-09 07:11:23.402 009 17398.80 86.15 53949.48 88888.00 2008-01-09 07:11:23.902 009 17398.78 86.16 53949.45 88888.00 2008-01-09 07:11:24.402 009 17398.78 86.19 53949.39 88888.00 2008-01-09 07:11:24.902 009 17398.73 86.19 53949.46 88888.00 2008-01-09 07:11:25.402 009 17398.74 86.24 53949.41 88888.00 2008-01-09 07:11:25.902 009 17398.77 86.23 53949.41 88888.00 2008-01-09 07:11:26.402 009 17398.72 86.23 53949.51 88888.00 2008-01-09 07:11:26.902 009 17398.73 86.17 53949.54 88888.00 2008-01-09 07:11:27.402 009 17398.74 86.16 53949.57 88888.00 2008-01-09 07:11:27.902 009 17398.77 86.21 53949.54 88888.00 2008-01-09 07:11:28.402 009 17398.82 86.32 53949.39 88888.00 2008-01-09 07:11:28.902 009 17398.82 86.34 53949.40 88888.00 2008-01-09 07:11:29.402 009 17398.80 86.40 53949.37 88888.00 2008-01-09 07:11:29.902 009 17398.84 86.38 53949.39 88888.00 2008-01-09 07:11:30.402 009 17398.84 86.32 53949.34 88888.00 2008-01-09 07:11:30.902 009 17398.85 86.32 53949.26 88888.00 2008-01-09 07:11:31.402 009 17398.83 86.38 53949.40 88888.00 2008-01-09 07:11:31.902 009 17398.88 86.37 53949.35 88888.00 2008-01-09 07:11:32.402 009 17398.93 86.36 53949.33 88888.00 2008-01-09 07:11:32.902 009 17398.99 86.35 53949.36 88888.00 2008-01-09 07:11:33.402 009 17399.01 86.33 53949.17 88888.00 2008-01-09 07:11:33.902 009 17398.87 86.30 53949.23 88888.00 2008-01-09 07:11:34.402 009 17398.91 86.25 53949.35 88888.00 2008-01-09 07:11:34.902 009 17398.94 86.27 53949.40 88888.00 2008-01-09 07:11:35.402 009 17398.92 86.32 53949.44 88888.00 2008-01-09 07:11:35.902 009 17398.88 86.33 53949.43 88888.00 2008-01-09 07:11:36.402 009 17398.93 86.40 53949.39 88888.00 2008-01-09 07:11:36.902 009 17398.95 86.33 53949.43 88888.00 2008-01-09 07:11:37.402 009 17399.03 86.28 53949.45 88888.00 2008-01-09 07:11:37.902 009 17399.08 86.37 53949.44 88888.00 2008-01-09 07:11:38.402 009 17399.00 86.32 53949.40 88888.00 2008-01-09 07:11:38.902 009 17398.95 86.30 53949.47 88888.00 2008-01-09 07:11:39.402 009 17399.02 86.31 53949.43 88888.00 2008-01-09 07:11:39.902 009 17398.94 86.19 53949.43 88888.00 2008-01-09 07:11:40.402 009 17399.01 86.17 53949.42 88888.00 2008-01-09 07:11:40.902 009 17398.97 86.18 53949.37 88888.00 2008-01-09 07:11:41.402 009 17398.85 86.14 53949.45 88888.00 2008-01-09 07:11:41.902 009 17398.83 86.17 53949.40 88888.00 2008-01-09 07:11:42.402 009 17398.84 86.25 53949.39 88888.00 2008-01-09 07:11:42.902 009 17398.81 86.22 53949.43 88888.00 2008-01-09 07:11:43.402 009 17398.71 86.11 53949.56 88888.00 2008-01-09 07:11:43.902 009 17398.81 86.13 53949.55 88888.00 2008-01-09 07:11:44.402 009 17398.92 86.17 53949.51 88888.00 2008-01-09 07:11:44.902 009 17398.91 86.17 53949.44 88888.00 2008-01-09 07:11:45.402 009 17398.88 86.13 53949.45 88888.00 2008-01-09 07:11:45.902 009 17398.87 86.12 53949.43 88888.00 2008-01-09 07:11:46.402 009 17398.85 86.13 53949.44 88888.00 2008-01-09 07:11:46.902 009 17398.85 86.24 53949.46 88888.00 2008-01-09 07:11:47.402 009 17398.90 86.31 53949.47 88888.00 2008-01-09 07:11:47.902 009 17398.85 86.21 53949.42 88888.00 2008-01-09 07:11:48.402 009 17398.88 86.15 53949.53 88888.00 2008-01-09 07:11:48.902 009 17398.91 86.16 53949.48 88888.00 2008-01-09 07:11:49.402 009 17398.93 86.16 53949.33 88888.00 2008-01-09 07:11:49.902 009 17399.00 86.24 53949.28 88888.00 2008-01-09 07:11:50.402 009 17399.01 86.27 53949.35 88888.00 2008-01-09 07:11:50.902 009 17398.97 86.34 53949.47 88888.00 2008-01-09 07:11:51.402 009 17398.93 86.41 53949.42 88888.00 2008-01-09 07:11:51.902 009 17398.92 86.35 53949.40 88888.00 2008-01-09 07:11:52.402 009 17398.97 86.33 53949.33 88888.00 2008-01-09 07:11:52.902 009 17398.99 86.27 53949.26 88888.00 2008-01-09 07:11:53.402 009 17398.98 86.24 53949.22 88888.00 2008-01-09 07:11:53.902 009 17398.89 86.33 53949.21 88888.00 2008-01-09 07:11:54.402 009 17398.80 86.28 53949.17 88888.00 2008-01-09 07:11:54.902 009 17398.78 86.30 53949.10 88888.00 2008-01-09 07:11:55.401 009 17398.77 86.26 53949.13 88888.00 2008-01-09 07:11:55.901 009 17398.77 86.31 53949.21 88888.00 2008-01-09 07:11:56.401 009 17398.80 86.41 53949.22 88888.00 2008-01-09 07:11:56.901 009 17398.87 86.43 53949.29 88888.00 2008-01-09 07:11:57.401 009 17398.92 86.47 53949.20 88888.00 2008-01-09 07:11:57.901 009 17398.98 86.42 53949.14 88888.00 2008-01-09 07:11:58.401 009 17398.92 86.42 53949.24 88888.00 2008-01-09 07:11:58.901 009 17398.98 86.42 53949.28 88888.00 2008-01-09 07:11:59.401 009 17398.95 86.45 53949.24 88888.00 2008-01-09 07:11:59.901 009 17398.93 86.58 53949.26 88888.00 2008-01-09 07:12:00.402 009 17398.99 86.66 53949.20 88888.00 2008-01-09 07:12:00.902 009 17398.97 86.62 53949.26 88888.00 2008-01-09 07:12:01.402 009 17398.98 86.58 53949.20 88888.00 2008-01-09 07:12:01.902 009 17398.97 86.65 53949.17 88888.00 2008-01-09 07:12:02.402 009 17398.94 86.77 53949.21 88888.00 2008-01-09 07:12:02.902 009 17399.01 86.84 53949.29 88888.00 2008-01-09 07:12:03.402 009 17399.03 86.82 53949.25 88888.00 2008-01-09 07:12:03.902 009 17399.04 86.85 53949.18 88888.00 2008-01-09 07:12:04.402 009 17399.03 86.93 53949.10 88888.00 2008-01-09 07:12:04.902 009 17399.03 86.96 53949.08 88888.00 2008-01-09 07:12:05.402 009 17399.00 87.00 53949.11 88888.00 2008-01-09 07:12:05.902 009 17398.98 87.02 53949.08 88888.00 2008-01-09 07:12:06.402 009 17398.99 87.02 53949.08 88888.00 2008-01-09 07:12:06.902 009 17399.05 87.11 53948.96 88888.00 2008-01-09 07:12:07.402 009 17399.03 87.18 53948.99 88888.00 2008-01-09 07:12:07.902 009 17398.98 87.16 53949.13 88888.00 2008-01-09 07:12:08.402 009 17399.01 87.22 53949.15 88888.00 2008-01-09 07:12:08.902 009 17399.09 87.29 53949.10 88888.00 2008-01-09 07:12:09.402 009 17399.11 87.25 53949.00 88888.00 2008-01-09 07:12:09.902 009 17399.05 87.26 53948.95 88888.00 2008-01-09 07:12:10.402 009 17399.04 87.36 53948.91 88888.00 2008-01-09 07:12:10.902 009 17399.10 87.45 53948.94 88888.00 2008-01-09 07:12:11.402 009 17399.13 87.51 53949.00 88888.00 2008-01-09 07:12:11.902 009 17399.14 87.49 53949.03 88888.00 2008-01-09 07:12:12.402 009 17399.10 87.49 53948.94 88888.00 2008-01-09 07:12:12.902 009 17399.15 87.52 53948.89 88888.00 2008-01-09 07:12:13.402 009 17399.28 87.58 53948.97 88888.00 2008-01-09 07:12:13.902 009 17399.27 87.58 53948.97 88888.00 2008-01-09 07:12:14.402 009 17399.25 87.58 53948.99 88888.00 2008-01-09 07:12:14.902 009 17399.34 87.64 53948.86 88888.00 2008-01-09 07:12:15.402 009 17399.40 87.64 53948.78 88888.00 2008-01-09 07:12:15.902 009 17399.34 87.58 53948.75 88888.00 2008-01-09 07:12:16.402 009 17399.36 87.58 53948.73 88888.00 2008-01-09 07:12:16.902 009 17399.41 87.72 53948.76 88888.00 2008-01-09 07:12:17.402 009 17399.44 87.68 53948.74 88888.00 2008-01-09 07:12:17.902 009 17399.62 87.67 53948.74 88888.00 2008-01-09 07:12:18.402 009 17399.60 87.68 53948.80 88888.00 2008-01-09 07:12:18.902 009 17399.63 87.65 53948.76 88888.00 2008-01-09 07:12:19.402 009 17399.64 87.67 53948.74 88888.00 2008-01-09 07:12:19.902 009 17399.64 87.58 53948.77 88888.00 2008-01-09 07:12:20.402 009 17399.58 87.53 53948.80 88888.00 2008-01-09 07:12:20.902 009 17399.62 87.48 53948.89 88888.00 2008-01-09 07:12:21.402 009 17399.60 87.45 53948.85 88888.00 2008-01-09 07:12:21.902 009 17399.65 87.39 53948.84 88888.00 2008-01-09 07:12:22.402 009 17399.65 87.40 53948.84 88888.00 2008-01-09 07:12:22.902 009 17399.62 87.43 53948.77 88888.00 2008-01-09 07:12:23.402 009 17399.68 87.44 53948.79 88888.00 2008-01-09 07:12:23.902 009 17399.69 87.41 53948.89 88888.00 2008-01-09 07:12:24.402 009 17399.81 87.38 53948.80 88888.00 2008-01-09 07:12:24.902 009 17399.85 87.36 53948.79 88888.00 2008-01-09 07:12:25.402 009 17399.79 87.34 53948.90 88888.00 2008-01-09 07:12:25.902 009 17399.76 87.31 53948.91 88888.00 2008-01-09 07:12:26.402 009 17399.85 87.22 53948.79 88888.00 2008-01-09 07:12:26.902 009 17399.90 87.18 53948.74 88888.00 2008-01-09 07:12:27.402 009 17399.93 87.14 53948.85 88888.00 2008-01-09 07:12:27.902 009 17399.91 87.13 53948.85 88888.00 2008-01-09 07:12:28.402 009 17399.87 87.06 53948.79 88888.00 2008-01-09 07:12:28.902 009 17399.87 87.04 53948.75 88888.00 2008-01-09 07:12:29.402 009 17399.86 86.95 53948.74 88888.00 2008-01-09 07:12:29.902 009 17399.89 86.90 53948.70 88888.00 2008-01-09 07:12:30.402 009 17399.94 86.83 53948.73 88888.00 2008-01-09 07:12:30.902 009 17399.83 86.83 53948.69 88888.00 2008-01-09 07:12:31.402 009 17399.82 86.79 53948.65 88888.00 2008-01-09 07:12:31.902 009 17399.82 86.79 53948.63 88888.00 2008-01-09 07:12:32.402 009 17399.86 86.76 53948.63 88888.00 2008-01-09 07:12:32.902 009 17399.80 86.63 53948.63 88888.00 2008-01-09 07:12:33.402 009 17399.72 86.58 53948.64 88888.00 2008-01-09 07:12:33.902 009 17399.72 86.60 53948.72 88888.00 2008-01-09 07:12:34.402 009 17399.69 86.61 53948.66 88888.00 2008-01-09 07:12:34.902 009 17399.63 86.62 53948.67 88888.00 2008-01-09 07:12:35.402 009 17399.62 86.67 53948.56 88888.00 2008-01-09 07:12:35.902 009 17399.64 86.65 53948.52 88888.00 2008-01-09 07:12:36.402 009 17399.56 86.67 53948.56 88888.00 2008-01-09 07:12:36.902 009 17399.54 86.69 53948.69 88888.00 2008-01-09 07:12:37.402 009 17399.49 86.69 53948.81 88888.00 2008-01-09 07:12:37.902 009 17399.50 86.74 53948.80 88888.00 2008-01-09 07:12:38.402 009 17399.49 86.72 53948.83 88888.00 2008-01-09 07:12:38.902 009 17399.39 86.58 53948.80 88888.00 2008-01-09 07:12:39.402 009 17399.32 86.60 53948.73 88888.00 2008-01-09 07:12:39.902 009 17399.28 86.64 53948.77 88888.00 2008-01-09 07:12:40.402 009 17399.14 86.57 53948.78 88888.00 2008-01-09 07:12:40.902 009 17399.05 86.55 53948.70 88888.00 2008-01-09 07:12:41.402 009 17398.99 86.60 53948.76 88888.00 2008-01-09 07:12:41.902 009 17398.91 86.57 53948.75 88888.00 2008-01-09 07:12:42.402 009 17398.84 86.54 53948.68 88888.00 2008-01-09 07:12:42.902 009 17398.79 86.54 53948.77 88888.00 2008-01-09 07:12:43.402 009 17398.73 86.57 53948.80 88888.00 2008-01-09 07:12:43.902 009 17398.70 86.57 53948.68 88888.00 2008-01-09 07:12:44.402 009 17398.72 86.61 53948.66 88888.00 2008-01-09 07:12:44.902 009 17398.72 86.62 53948.64 88888.00 2008-01-09 07:12:45.409 009 17398.73 86.62 53948.70 88888.00 2008-01-09 07:12:45.909 009 17398.60 86.66 53948.87 88888.00 2008-01-09 07:12:46.409 009 17398.50 86.71 53948.72 88888.00 2008-01-09 07:12:46.909 009 17398.47 86.65 53948.62 88888.00 2008-01-09 07:12:47.409 009 17398.46 86.69 53948.67 88888.00 2008-01-09 07:12:47.909 009 17398.43 86.77 53948.77 88888.00 2008-01-09 07:12:48.409 009 17398.33 86.77 53948.78 88888.00 2008-01-09 07:12:48.909 009 17398.23 86.86 53948.77 88888.00 2008-01-09 07:12:49.409 009 17398.11 86.87 53948.67 88888.00 2008-01-09 07:12:49.909 009 17398.16 86.90 53948.77 88888.00 2008-01-09 07:12:50.409 009 17398.15 86.93 53948.76 88888.00 2008-01-09 07:12:50.909 009 17398.05 86.90 53948.66 88888.00 2008-01-09 07:12:51.409 009 17397.93 86.86 53948.62 88888.00 2008-01-09 07:12:51.909 009 17397.96 86.91 53948.66 88888.00 2008-01-09 07:12:52.409 009 17398.10 86.97 53948.67 88888.00 2008-01-09 07:12:52.909 009 17398.06 86.96 53948.65 88888.00 2008-01-09 07:12:53.409 009 17398.01 87.03 53948.58 88888.00 2008-01-09 07:12:53.909 009 17397.92 87.11 53948.57 88888.00 2008-01-09 07:12:54.409 009 17397.95 87.18 53948.59 88888.00 2008-01-09 07:12:54.909 009 17397.97 87.15 53948.63 88888.00 2008-01-09 07:12:55.409 009 17397.91 87.21 53948.63 88888.00 2008-01-09 07:12:55.909 009 17397.86 87.29 53948.55 88888.00 2008-01-09 07:12:56.409 009 17397.78 87.36 53948.50 88888.00 2008-01-09 07:12:56.909 009 17397.79 87.39 53948.56 88888.00 2008-01-09 07:12:57.409 009 17397.82 87.32 53948.58 88888.00 2008-01-09 07:12:57.909 009 17397.77 87.48 53948.63 88888.00 2008-01-09 07:12:58.409 009 17397.70 87.47 53948.66 88888.00 2008-01-09 07:12:58.909 009 17397.65 87.51 53948.67 88888.00 2008-01-09 07:12:59.409 009 17397.64 87.64 53948.61 88888.00 2008-01-09 07:12:59.909 009 17397.72 87.68 53948.64 88888.00 2008-01-09 07:13:00.409 009 17397.75 87.77 53948.58 88888.00 2008-01-09 07:13:00.909 009 17397.74 87.87 53948.56 88888.00 2008-01-09 07:13:01.409 009 17397.70 87.89 53948.61 88888.00 2008-01-09 07:13:01.909 009 17397.68 87.98 53948.59 88888.00 2008-01-09 07:13:02.409 009 17397.67 88.03 53948.63 88888.00 2008-01-09 07:13:02.909 009 17397.64 88.12 53948.64 88888.00 2008-01-09 07:13:03.409 009 17397.60 88.10 53948.63 88888.00 2008-01-09 07:13:03.909 009 17397.55 88.11 53948.63 88888.00 2008-01-09 07:13:04.409 009 17397.59 88.19 53948.47 88888.00 2008-01-09 07:13:04.909 009 17397.55 88.30 53948.39 88888.00 2008-01-09 07:13:05.409 009 17397.57 88.40 53948.40 88888.00 2008-01-09 07:13:05.909 009 17397.57 88.46 53948.42 88888.00 2008-01-09 07:13:06.409 009 17397.55 88.50 53948.35 88888.00 2008-01-09 07:13:06.909 009 17397.52 88.53 53948.40 88888.00 2008-01-09 07:13:07.409 009 17397.57 88.55 53948.44 88888.00 2008-01-09 07:13:07.909 009 17397.50 88.61 53948.41 88888.00 2008-01-09 07:13:08.409 009 17397.45 88.69 53948.44 88888.00 2008-01-09 07:13:08.909 009 17397.48 88.85 53948.40 88888.00 2008-01-09 07:13:09.409 009 17397.55 88.92 53948.38 88888.00 2008-01-09 07:13:09.909 009 17397.51 89.00 53948.39 88888.00 2008-01-09 07:13:10.409 009 17397.48 89.03 53948.31 88888.00 2008-01-09 07:13:10.909 009 17397.52 89.05 53948.33 88888.00 2008-01-09 07:13:11.409 009 17397.59 89.03 53948.30 88888.00 2008-01-09 07:13:11.909 009 17397.65 89.06 53948.21 88888.00 2008-01-09 07:13:12.409 009 17397.55 89.16 53948.14 88888.00 2008-01-09 07:13:12.909 009 17397.61 89.17 53948.14 88888.00 2008-01-09 07:13:13.409 009 17397.67 89.19 53948.16 88888.00 2008-01-09 07:13:13.909 009 17397.77 89.19 53948.17 88888.00 2008-01-09 07:13:14.409 009 17397.78 89.18 53948.11 88888.00 2008-01-09 07:13:14.909 009 17397.79 89.24 53948.08 88888.00 2008-01-09 07:13:15.409 009 17397.76 89.27 53948.13 88888.00 2008-01-09 07:13:15.909 009 17397.68 89.36 53948.13 88888.00 2008-01-09 07:13:16.409 009 17397.71 89.40 53948.10 88888.00 2008-01-09 07:13:16.909 009 17397.79 89.42 53948.07 88888.00 2008-01-09 07:13:17.409 009 17397.85 89.42 53948.09 88888.00 2008-01-09 07:13:17.909 009 17397.88 89.44 53948.11 88888.00 2008-01-09 07:13:18.409 009 17397.88 89.49 53948.07 88888.00 2008-01-09 07:13:18.909 009 17397.92 89.52 53948.11 88888.00 2008-01-09 07:13:19.409 009 17397.95 89.54 53948.10 88888.00 2008-01-09 07:13:19.909 009 17397.99 89.55 53948.06 88888.00 2008-01-09 07:13:20.409 009 17397.98 89.57 53948.03 88888.00 2008-01-09 07:13:20.909 009 17398.01 89.66 53947.97 88888.00 2008-01-09 07:13:21.409 009 17397.97 89.64 53947.90 88888.00 2008-01-09 07:13:21.909 009 17398.07 89.60 53947.84 88888.00 2008-01-09 07:13:22.409 009 17398.19 89.63 53947.90 88888.00 2008-01-09 07:13:22.909 009 17398.27 89.63 53948.07 88888.00 2008-01-09 07:13:23.409 009 17398.37 89.56 53948.11 88888.00 2008-01-09 07:13:23.909 009 17398.36 89.57 53948.06 88888.00 2008-01-09 07:13:24.409 009 17398.36 89.56 53947.92 88888.00 2008-01-09 07:13:24.909 009 17398.31 89.59 53947.84 88888.00 2008-01-09 07:13:25.409 009 17398.33 89.62 53947.87 88888.00 2008-01-09 07:13:25.909 009 17398.37 89.60 53947.82 88888.00 2008-01-09 07:13:26.409 009 17398.37 89.64 53947.71 88888.00 2008-01-09 07:13:26.909 009 17398.35 89.69 53947.78 88888.00 2008-01-09 07:13:27.409 009 17398.41 89.78 53947.76 88888.00 2008-01-09 07:13:27.909 009 17398.33 89.73 53947.69 88888.00 2008-01-09 07:13:28.409 009 17398.35 89.77 53947.73 88888.00 2008-01-09 07:13:28.909 009 17398.38 89.87 53947.77 88888.00 2008-01-09 07:13:29.409 009 17398.41 89.92 53947.73 88888.00 2008-01-09 07:13:29.909 009 17398.37 89.95 53947.61 88888.00 2008-01-09 07:13:30.409 009 17398.39 89.97 53947.65 88888.00 2008-01-09 07:13:30.909 009 17398.42 90.06 53947.82 88888.00 2008-01-09 07:13:31.409 009 17398.42 90.09 53947.82 88888.00 2008-01-09 07:13:31.909 009 17398.39 90.13 53947.69 88888.00 2008-01-09 07:13:32.409 009 17398.32 90.17 53947.72 88888.00 2008-01-09 07:13:32.909 009 17398.27 90.23 53947.79 88888.00 2008-01-09 07:13:33.409 009 17398.21 90.35 53947.82 88888.00 2008-01-09 07:13:33.909 009 17398.20 90.38 53947.79 88888.00 2008-01-09 07:13:34.409 009 17398.22 90.46 53947.83 88888.00 2008-01-09 07:13:34.909 009 17398.30 90.51 53947.83 88888.00 2008-01-09 07:13:35.409 009 17398.28 90.54 53947.80 88888.00 2008-01-09 07:13:35.909 009 17398.21 90.47 53947.95 88888.00 2008-01-09 07:13:36.409 009 17398.16 90.54 53947.96 88888.00 2008-01-09 07:13:36.909 009 17398.19 90.69 53947.92 88888.00 2008-01-09 07:13:37.409 009 17398.23 90.73 53947.87 88888.00 2008-01-09 07:13:37.909 009 17398.21 90.81 53947.78 88888.00 2008-01-09 07:13:38.409 009 17398.27 90.82 53947.67 88888.00 2008-01-09 07:13:38.909 009 17398.21 90.85 53947.60 88888.00 2008-01-09 07:13:39.409 009 17398.23 90.80 53947.80 88888.00 2008-01-09 07:13:39.909 009 17398.31 90.79 53947.80 88888.00 2008-01-09 07:13:40.409 009 17398.38 90.86 53947.79 88888.00 2008-01-09 07:13:40.909 009 17398.43 90.95 53947.85 88888.00 2008-01-09 07:13:41.409 009 17398.50 90.97 53947.85 88888.00 2008-01-09 07:13:41.909 009 17398.56 91.06 53947.72 88888.00 2008-01-09 07:13:42.409 009 17398.47 91.11 53947.66 88888.00 2008-01-09 07:13:42.909 009 17398.40 91.04 53947.62 88888.00 2008-01-09 07:13:43.409 009 17398.50 91.09 53947.54 88888.00 2008-01-09 07:13:43.909 009 17398.47 91.19 53947.52 88888.00 2008-01-09 07:13:44.409 009 17398.48 91.16 53947.58 88888.00 2008-01-09 07:13:44.909 009 17398.48 91.14 53947.58 88888.00 2008-01-09 07:13:45.409 009 17398.52 91.19 53947.62 88888.00 2008-01-09 07:13:45.909 009 17398.53 91.28 53947.55 88888.00 2008-01-09 07:13:46.409 009 17398.57 91.32 53947.52 88888.00 2008-01-09 07:13:46.909 009 17398.62 91.26 53947.47 88888.00 2008-01-09 07:13:47.409 009 17398.71 91.18 53947.47 88888.00 2008-01-09 07:13:47.909 009 17398.67 91.16 53947.38 88888.00 2008-01-09 07:13:48.409 009 17398.73 91.18 53947.32 88888.00 2008-01-09 07:13:48.909 009 17398.76 91.22 53947.32 88888.00 2008-01-09 07:13:49.409 009 17398.71 91.21 53947.36 88888.00 2008-01-09 07:13:49.909 009 17398.79 91.15 53947.36 88888.00 2008-01-09 07:13:50.409 009 17398.78 91.19 53947.34 88888.00 2008-01-09 07:13:50.909 009 17398.74 91.15 53947.36 88888.00 2008-01-09 07:13:51.409 009 17398.76 91.14 53947.36 88888.00 2008-01-09 07:13:51.909 009 17398.83 91.08 53947.41 88888.00 2008-01-09 07:13:52.409 009 17398.83 91.03 53947.46 88888.00 2008-01-09 07:13:52.909 009 17398.85 90.97 53947.52 88888.00 2008-01-09 07:13:53.409 009 17398.85 90.95 53947.46 88888.00 2008-01-09 07:13:53.909 009 17398.87 90.93 53947.49 88888.00 2008-01-09 07:13:54.409 009 17398.87 90.90 53947.51 88888.00 2008-01-09 07:13:54.909 009 17398.83 90.97 53947.54 88888.00 2008-01-09 07:13:55.409 009 17398.85 91.02 53947.50 88888.00 2008-01-09 07:13:55.909 009 17398.91 91.02 53947.46 88888.00 2008-01-09 07:13:56.409 009 17398.95 91.00 53947.46 88888.00 2008-01-09 07:13:56.909 009 17399.01 91.00 53947.50 88888.00 2008-01-09 07:13:57.409 009 17399.01 90.90 53947.49 88888.00 2008-01-09 07:13:57.909 009 17398.98 90.82 53947.50 88888.00 2008-01-09 07:13:58.409 009 17399.00 90.86 53947.46 88888.00 2008-01-09 07:13:58.909 009 17399.10 90.87 53947.44 88888.00 2008-01-09 07:13:59.409 009 17399.10 90.94 53947.50 88888.00 2008-01-09 07:13:59.909 009 17399.05 90.92 53947.43 88888.00 2008-01-09 07:14:00.409 009 17399.00 90.86 53947.46 88888.00 2008-01-09 07:14:00.909 009 17398.97 90.79 53947.45 88888.00 2008-01-09 07:14:01.409 009 17398.88 90.90 53947.36 88888.00 2008-01-09 07:14:01.909 009 17398.89 90.97 53947.34 88888.00 2008-01-09 07:14:02.409 009 17398.82 90.96 53947.30 88888.00 2008-01-09 07:14:02.909 009 17398.77 90.92 53947.31 88888.00 2008-01-09 07:14:03.409 009 17398.78 90.94 53947.27 88888.00 2008-01-09 07:14:03.909 009 17398.77 91.02 53947.36 88888.00 2008-01-09 07:14:04.409 009 17398.73 90.95 53947.43 88888.00 2008-01-09 07:14:04.909 009 17398.74 90.95 53947.42 88888.00 2008-01-09 07:14:05.409 009 17398.78 91.03 53947.42 88888.00 2008-01-09 07:14:05.909 009 17398.66 91.01 53947.35 88888.00 2008-01-09 07:14:06.409 009 17398.64 91.03 53947.32 88888.00 2008-01-09 07:14:06.909 009 17398.70 91.03 53947.26 88888.00 2008-01-09 07:14:07.409 009 17398.72 91.05 53947.19 88888.00 2008-01-09 07:14:07.909 009 17398.71 91.06 53947.21 88888.00 2008-01-09 07:14:08.409 009 17398.69 91.09 53947.13 88888.00 2008-01-09 07:14:08.909 009 17398.69 91.08 53947.15 88888.00 2008-01-09 07:14:09.409 009 17398.69 91.04 53947.09 88888.00 2008-01-09 07:14:09.909 009 17398.76 91.04 53947.15 88888.00 2008-01-09 07:14:10.409 009 17398.82 91.06 53947.12 88888.00 2008-01-09 07:14:10.909 009 17398.79 91.14 53947.18 88888.00 2008-01-09 07:14:11.409 009 17398.79 91.11 53947.19 88888.00 2008-01-09 07:14:11.909 009 17398.72 91.12 53947.16 88888.00 2008-01-09 07:14:12.409 009 17398.77 91.13 53947.07 88888.00 2008-01-09 07:14:12.909 009 17398.91 91.11 53947.04 88888.00 2008-01-09 07:14:13.409 009 17398.92 91.04 53947.04 88888.00 2008-01-09 07:14:13.909 009 17398.79 91.02 53947.04 88888.00 2008-01-09 07:14:14.409 009 17398.82 91.05 53947.10 88888.00 2008-01-09 07:14:14.909 009 17398.84 91.13 53947.06 88888.00 2008-01-09 07:14:15.409 009 17398.92 91.18 53947.06 88888.00 2008-01-09 07:14:15.909 009 17398.84 91.10 53946.95 88888.00 2008-01-09 07:14:16.409 009 17398.74 91.06 53947.01 88888.00 2008-01-09 07:14:16.909 009 17398.73 91.14 53947.09 88888.00 2008-01-09 07:14:17.409 009 17398.79 91.11 53947.04 88888.00 2008-01-09 07:14:17.909 009 17398.81 91.10 53947.05 88888.00 2008-01-09 07:14:18.409 009 17398.81 91.11 53946.99 88888.00 2008-01-09 07:14:18.909 009 17398.83 91.10 53946.98 88888.00 2008-01-09 07:14:19.409 009 17398.88 91.14 53947.04 88888.00 2008-01-09 07:14:19.909 009 17398.91 91.20 53947.02 88888.00 2008-01-09 07:14:20.409 009 17399.00 91.12 53947.02 88888.00 2008-01-09 07:14:20.909 009 17399.04 91.09 53947.06 88888.00 2008-01-09 07:14:21.409 009 17399.03 91.16 53946.93 88888.00 2008-01-09 07:14:21.909 009 17399.11 91.11 53946.95 88888.00 2008-01-09 07:14:22.409 009 17399.09 91.13 53946.98 88888.00 2008-01-09 07:14:22.909 009 17399.15 91.14 53946.97 88888.00 2008-01-09 07:14:23.409 009 17399.07 91.11 53946.95 88888.00 2008-01-09 07:14:23.909 009 17399.05 91.14 53946.94 88888.00 2008-01-09 07:14:24.409 009 17399.03 91.19 53946.95 88888.00 2008-01-09 07:14:24.909 009 17399.01 91.19 53947.01 88888.00 2008-01-09 07:14:25.409 009 17398.99 91.16 53946.97 88888.00 2008-01-09 07:14:25.909 009 17399.07 91.11 53947.01 88888.00 2008-01-09 07:14:26.409 009 17399.11 91.06 53946.97 88888.00 2008-01-09 07:14:26.909 009 17399.04 91.09 53946.90 88888.00 2008-01-09 07:14:27.409 009 17399.12 91.14 53946.93 88888.00 2008-01-09 07:14:27.909 009 17399.14 91.18 53946.99 88888.00 2008-01-09 07:14:28.409 009 17399.10 91.19 53946.94 88888.00 2008-01-09 07:14:28.909 009 17399.08 91.28 53946.90 88888.00 2008-01-09 07:14:29.409 009 17399.08 91.26 53947.01 88888.00 2008-01-09 07:14:29.909 009 17399.08 91.14 53947.10 88888.00 2008-01-09 07:14:30.409 009 17399.05 91.12 53947.05 88888.00 2008-01-09 07:14:30.909 009 17398.97 91.12 53947.00 88888.00 2008-01-09 07:14:31.409 009 17398.99 91.13 53947.04 88888.00 2008-01-09 07:14:31.909 009 17399.02 91.15 53946.97 88888.00 2008-01-09 07:14:32.409 009 17399.07 91.23 53946.94 88888.00 2008-01-09 07:14:32.909 009 17399.08 91.19 53946.84 88888.00 2008-01-09 07:14:33.409 009 17399.09 91.16 53946.93 88888.00 2008-01-09 07:14:33.909 009 17399.05 91.18 53946.89 88888.00 2008-01-09 07:14:34.409 009 17399.03 91.25 53946.81 88888.00 2008-01-09 07:14:34.909 009 17399.05 91.26 53946.83 88888.00 2008-01-09 07:14:35.409 009 17399.08 91.21 53946.93 88888.00 2008-01-09 07:14:35.909 009 17398.99 91.12 53946.93 88888.00 2008-01-09 07:14:36.409 009 17399.02 91.13 53946.83 88888.00 2008-01-09 07:14:36.909 009 17399.10 91.12 53946.77 88888.00 2008-01-09 07:14:37.409 009 17399.03 91.15 53946.75 88888.00 2008-01-09 07:14:37.909 009 17398.95 91.21 53946.79 88888.00 2008-01-09 07:14:38.409 009 17399.04 91.20 53946.72 88888.00 2008-01-09 07:14:38.909 009 17398.99 91.22 53946.79 88888.00 2008-01-09 07:14:39.409 009 17399.03 91.21 53946.81 88888.00 2008-01-09 07:14:39.909 009 17399.05 91.12 53946.72 88888.00 2008-01-09 07:14:40.409 009 17399.10 91.20 53946.63 88888.00 2008-01-09 07:14:40.909 009 17399.02 91.15 53946.66 88888.00 2008-01-09 07:14:41.409 009 17399.07 91.13 53946.71 88888.00 2008-01-09 07:14:41.909 009 17399.07 91.13 53946.72 88888.00 2008-01-09 07:14:42.409 009 17399.02 91.22 53946.66 88888.00 2008-01-09 07:14:42.909 009 17398.98 91.21 53946.64 88888.00 2008-01-09 07:14:43.409 009 17398.93 91.12 53946.59 88888.00 2008-01-09 07:14:43.909 009 17398.93 91.08 53946.68 88888.00 2008-01-09 07:14:44.409 009 17398.98 91.11 53946.70 88888.00 2008-01-09 07:14:44.909 009 17399.02 91.08 53946.55 88888.00 2008-01-09 07:14:45.409 009 17398.98 91.06 53946.53 88888.00 2008-01-09 07:14:45.909 009 17398.94 91.04 53946.53 88888.00 2008-01-09 07:14:46.409 009 17398.95 91.08 53946.61 88888.00 2008-01-09 07:14:46.909 009 17398.91 91.02 53946.70 88888.00 2008-01-09 07:14:47.409 009 17398.98 91.04 53946.70 88888.00 2008-01-09 07:14:47.909 009 17398.97 91.04 53946.64 88888.00 2008-01-09 07:14:48.409 009 17398.94 91.03 53946.76 88888.00 2008-01-09 07:14:48.909 009 17398.97 91.06 53946.73 88888.00 2008-01-09 07:14:49.409 009 17398.99 91.12 53946.63 88888.00 2008-01-09 07:14:49.909 009 17398.95 91.16 53946.62 88888.00 2008-01-09 07:14:50.409 009 17398.92 91.15 53946.65 88888.00 2008-01-09 07:14:50.909 009 17398.93 91.14 53946.70 88888.00 2008-01-09 07:14:51.409 009 17398.92 91.14 53946.72 88888.00 2008-01-09 07:14:51.909 009 17398.98 91.13 53946.66 88888.00 2008-01-09 07:14:52.409 009 17398.93 91.14 53946.55 88888.00 2008-01-09 07:14:52.909 009 17398.93 91.19 53946.52 88888.00 2008-01-09 07:14:53.409 009 17398.97 91.22 53946.50 88888.00 2008-01-09 07:14:53.909 009 17398.97 91.23 53946.43 88888.00 2008-01-09 07:14:54.409 009 17398.98 91.19 53946.39 88888.00 2008-01-09 07:14:54.909 009 17398.92 91.20 53946.40 88888.00 2008-01-09 07:14:55.409 009 17398.93 91.25 53946.41 88888.00 2008-01-09 07:14:55.909 009 17398.93 91.24 53946.39 88888.00 2008-01-09 07:14:56.409 009 17398.98 91.23 53946.40 88888.00 2008-01-09 07:14:56.909 009 17398.97 91.23 53946.40 88888.00 2008-01-09 07:14:57.409 009 17398.98 91.33 53946.37 88888.00 2008-01-09 07:14:57.909 009 17399.03 91.39 53946.40 88888.00 2008-01-09 07:14:58.409 009 17399.00 91.33 53946.34 88888.00 2008-01-09 07:14:58.909 009 17398.93 91.42 53946.42 88888.00 2008-01-09 07:14:59.409 009 17398.94 91.36 53946.43 88888.00 2008-01-09 07:14:59.909 009 17398.97 91.32 53946.50 88888.00 2008-01-09 07:15:00.409 009 17398.94 91.38 53946.51 88888.00 2008-01-09 07:15:00.909 009 17398.89 91.40 53946.33 88888.00 2008-01-09 07:15:01.409 009 17398.88 91.43 53946.25 88888.00 2008-01-09 07:15:01.909 009 17398.85 91.43 53946.34 88888.00 2008-01-09 07:15:02.409 009 17398.87 91.43 53946.33 88888.00 2008-01-09 07:15:02.909 009 17398.87 91.54 53946.27 88888.00 2008-01-09 07:15:03.409 009 17398.90 91.58 53946.23 88888.00 2008-01-09 07:15:03.909 009 17399.03 91.59 53946.26 88888.00 2008-01-09 07:15:04.409 009 17399.08 91.59 53946.28 88888.00 2008-01-09 07:15:04.909 009 17399.01 91.65 53946.30 88888.00 2008-01-09 07:15:05.409 009 17398.97 91.63 53946.33 88888.00 2008-01-09 07:15:05.909 009 17398.98 91.73 53946.32 88888.00 2008-01-09 07:15:06.409 009 17399.08 91.79 53946.29 88888.00 2008-01-09 07:15:06.909 009 17399.15 91.75 53946.27 88888.00 2008-01-09 07:15:07.409 009 17399.19 91.77 53946.23 88888.00 2008-01-09 07:15:07.909 009 17399.17 91.80 53946.30 88888.00 2008-01-09 07:15:08.409 009 17399.18 91.81 53946.26 88888.00 2008-01-09 07:15:08.909 009 17399.19 91.84 53946.22 88888.00 2008-01-09 07:15:09.409 009 17399.31 91.83 53946.27 88888.00 2008-01-09 07:15:09.909 009 17399.40 91.84 53946.32 88888.00 2008-01-09 07:15:10.409 009 17399.49 91.82 53946.26 88888.00 2008-01-09 07:15:10.909 009 17399.54 91.87 53946.16 88888.00 2008-01-09 07:15:11.409 009 17399.60 91.91 53946.23 88888.00 2008-01-09 07:15:11.909 009 17399.61 91.93 53946.29 88888.00 2008-01-09 07:15:12.409 009 17399.54 91.96 53946.28 88888.00 2008-01-09 07:15:12.909 009 17399.58 92.00 53946.22 88888.00 2008-01-09 07:15:13.409 009 17399.63 92.00 53946.05 88888.00 2008-01-09 07:15:13.909 009 17399.66 91.92 53946.04 88888.00 2008-01-09 07:15:14.409 009 17399.66 91.93 53946.08 88888.00 2008-01-09 07:15:14.909 009 17399.78 92.02 53946.12 88888.00 2008-01-09 07:15:15.409 009 17399.83 92.02 53946.16 88888.00 2008-01-09 07:15:15.909 009 17399.93 92.06 53946.21 88888.00 2008-01-09 07:15:16.409 009 17399.99 92.07 53946.14 88888.00 2008-01-09 07:15:16.909 009 17399.97 92.08 53946.16 88888.00 2008-01-09 07:15:17.409 009 17399.90 92.07 53946.05 88888.00 2008-01-09 07:15:17.909 009 17399.93 92.02 53946.07 88888.00 2008-01-09 07:15:18.409 009 17400.01 92.02 53946.12 88888.00 2008-01-09 07:15:18.909 009 17400.06 92.02 53946.01 88888.00 2008-01-09 07:15:19.409 009 17400.13 92.03 53946.01 88888.00 2008-01-09 07:15:19.909 009 17400.11 92.09 53945.95 88888.00 2008-01-09 07:15:20.405 009 17400.13 92.06 53945.86 88888.00 2008-01-09 07:15:20.905 009 17400.12 92.07 53945.87 88888.00 2008-01-09 07:15:21.405 009 17400.26 92.03 53945.86 88888.00 2008-01-09 07:15:21.905 009 17400.34 91.96 53945.93 88888.00 2008-01-09 07:15:22.405 009 17400.29 92.03 53945.90 88888.00 2008-01-09 07:15:22.905 009 17400.32 92.07 53945.89 88888.00 2008-01-09 07:15:23.405 009 17400.38 92.10 53945.87 88888.00 2008-01-09 07:15:23.905 009 17400.43 92.09 53945.79 88888.00 2008-01-09 07:15:24.405 009 17400.38 92.09 53945.88 88888.00 2008-01-09 07:15:24.905 009 17400.38 92.03 53946.03 88888.00 2008-01-09 07:15:25.406 009 17400.44 92.03 53946.00 88888.00 2008-01-09 07:15:25.906 009 17400.50 91.99 53945.96 88888.00 2008-01-09 07:15:26.406 009 17400.51 92.01 53945.83 88888.00 2008-01-09 07:15:26.906 009 17400.53 92.03 53945.82 88888.00 2008-01-09 07:15:27.406 009 17400.52 92.06 53945.81 88888.00 2008-01-09 07:15:27.906 009 17400.53 91.96 53945.90 88888.00 2008-01-09 07:15:28.406 009 17400.51 91.96 53945.86 88888.00 2008-01-09 07:15:28.906 009 17400.58 91.97 53945.81 88888.00 2008-01-09 07:15:29.406 009 17400.61 91.94 53945.78 88888.00 2008-01-09 07:15:29.906 009 17400.57 91.99 53945.74 88888.00 2008-01-09 07:15:30.406 009 17400.61 91.97 53945.74 88888.00 2008-01-09 07:15:30.906 009 17400.72 91.89 53945.77 88888.00 2008-01-09 07:15:31.406 009 17400.77 91.84 53945.82 88888.00 2008-01-09 07:15:31.906 009 17400.81 91.81 53945.85 88888.00 2008-01-09 07:15:32.406 009 17400.82 91.78 53945.81 88888.00 2008-01-09 07:15:32.906 009 17400.80 91.78 53945.77 88888.00 2008-01-09 07:15:33.406 009 17400.84 91.78 53945.74 88888.00 2008-01-09 07:15:33.906 009 17400.87 91.78 53945.74 88888.00 2008-01-09 07:15:34.406 009 17400.92 91.82 53945.72 88888.00 2008-01-09 07:15:34.906 009 17400.91 91.75 53945.82 88888.00 2008-01-09 07:15:35.406 009 17400.95 91.62 53945.66 88888.00 2008-01-09 07:15:35.906 009 17400.96 91.57 53945.56 88888.00 2008-01-09 07:15:36.406 009 17401.07 91.55 53945.55 88888.00 2008-01-09 07:15:36.906 009 17401.05 91.59 53945.66 88888.00 2008-01-09 07:15:37.406 009 17400.96 91.60 53945.64 88888.00 2008-01-09 07:15:37.906 009 17400.97 91.57 53945.64 88888.00 2008-01-09 07:15:38.406 009 17401.03 91.50 53945.55 88888.00 2008-01-09 07:15:38.906 009 17401.04 91.48 53945.60 88888.00 2008-01-09 07:15:39.406 009 17401.04 91.51 53945.74 88888.00 2008-01-09 07:15:39.906 009 17401.08 91.47 53945.72 88888.00 2008-01-09 07:15:40.406 009 17401.06 91.44 53945.65 88888.00 2008-01-09 07:15:40.906 009 17401.11 91.42 53945.52 88888.00 2008-01-09 07:15:41.406 009 17401.08 91.41 53945.41 88888.00 2008-01-09 07:15:41.906 009 17401.14 91.40 53945.49 88888.00 2008-01-09 07:15:42.406 009 17401.05 91.32 53945.54 88888.00 2008-01-09 07:15:42.906 009 17401.03 91.23 53945.51 88888.00 2008-01-09 07:15:43.406 009 17401.09 91.14 53945.54 88888.00 2008-01-09 07:15:43.906 009 17401.12 91.18 53945.43 88888.00 2008-01-09 07:15:44.406 009 17401.15 91.14 53945.48 88888.00 2008-01-09 07:15:44.906 009 17401.24 91.12 53945.58 88888.00 2008-01-09 07:15:45.406 009 17401.26 91.03 53945.58 88888.00 2008-01-09 07:15:45.906 009 17401.24 90.92 53945.55 88888.00 2008-01-09 07:15:46.406 009 17401.24 90.94 53945.53 88888.00 2008-01-09 07:15:46.906 009 17401.22 90.89 53945.34 88888.00 2008-01-09 07:15:47.406 009 17401.25 90.83 53945.36 88888.00 2008-01-09 07:15:47.906 009 17401.31 90.86 53945.43 88888.00 2008-01-09 07:15:48.406 009 17401.25 90.87 53945.43 88888.00 2008-01-09 07:15:48.906 009 17401.14 90.83 53945.39 88888.00 2008-01-09 07:15:49.406 009 17401.18 90.77 53945.38 88888.00 2008-01-09 07:15:49.906 009 17401.25 90.82 53945.36 88888.00 2008-01-09 07:15:50.406 009 17401.26 90.66 53945.31 88888.00 2008-01-09 07:15:50.906 009 17401.25 90.47 53945.36 88888.00 2008-01-09 07:15:51.406 009 17401.22 90.47 53945.39 88888.00 2008-01-09 07:15:51.906 009 17401.18 90.53 53945.33 88888.00 2008-01-09 07:15:52.406 009 17401.24 90.55 53945.33 88888.00 2008-01-09 07:15:52.906 009 17401.27 90.54 53945.33 88888.00 2008-01-09 07:15:53.406 009 17401.28 90.50 53945.30 88888.00 2008-01-09 07:15:53.906 009 17401.18 90.40 53945.30 88888.00 2008-01-09 07:15:54.406 009 17401.15 90.31 53945.34 88888.00 2008-01-09 07:15:54.906 009 17401.19 90.32 53945.41 88888.00 2008-01-09 07:15:55.406 009 17401.21 90.33 53945.42 88888.00 2008-01-09 07:15:55.906 009 17401.15 90.34 53945.45 88888.00 2008-01-09 07:15:56.406 009 17401.12 90.40 53945.42 88888.00 2008-01-09 07:15:56.906 009 17401.13 90.41 53945.44 88888.00 2008-01-09 07:15:57.406 009 17401.09 90.36 53945.42 88888.00 2008-01-09 07:15:57.906 009 17401.14 90.37 53945.47 88888.00 2008-01-09 07:15:58.406 009 17401.09 90.30 53945.49 88888.00 2008-01-09 07:15:58.906 009 17400.99 90.19 53945.42 88888.00 2008-01-09 07:15:59.406 009 17400.96 90.26 53945.34 88888.00 2008-01-09 07:15:59.906 009 17401.11 90.26 53945.32 88888.00 2008-01-09 07:16:00.406 009 17401.15 90.19 53945.36 88888.00 2008-01-09 07:16:00.906 009 17401.14 90.18 53945.33 88888.00 2008-01-09 07:16:01.406 009 17401.08 90.21 53945.36 88888.00 2008-01-09 07:16:01.906 009 17401.12 90.16 53945.34 88888.00 2008-01-09 07:16:02.406 009 17401.21 90.12 53945.47 88888.00 2008-01-09 07:16:02.906 009 17401.25 90.04 53945.43 88888.00 2008-01-09 07:16:03.406 009 17401.23 89.99 53945.39 88888.00 2008-01-09 07:16:03.906 009 17401.15 90.01 53945.49 88888.00 2008-01-09 07:16:04.406 009 17401.16 90.01 53945.49 88888.00 2008-01-09 07:16:04.906 009 17401.16 89.96 53945.45 88888.00 2008-01-09 07:16:05.406 009 17401.14 89.89 53945.39 88888.00 2008-01-09 07:16:05.906 009 17401.13 89.79 53945.36 88888.00 2008-01-09 07:16:06.406 009 17401.19 89.82 53945.42 88888.00 2008-01-09 07:16:06.906 009 17401.19 89.92 53945.34 88888.00 2008-01-09 07:16:07.406 009 17401.11 89.88 53945.21 88888.00 2008-01-09 07:16:07.906 009 17401.07 89.82 53945.19 88888.00 2008-01-09 07:16:08.406 009 17401.05 89.86 53945.22 88888.00 2008-01-09 07:16:08.906 009 17401.04 89.85 53945.21 88888.00 2008-01-09 07:16:09.406 009 17401.12 89.77 53945.21 88888.00 2008-01-09 07:16:09.906 009 17401.09 89.81 53945.27 88888.00 2008-01-09 07:16:10.406 009 17401.17 89.79 53945.31 88888.00 2008-01-09 07:16:10.906 009 17401.19 89.72 53945.22 88888.00 2008-01-09 07:16:11.406 009 17401.18 89.76 53945.18 88888.00 2008-01-09 07:16:11.906 009 17401.19 89.68 53945.09 88888.00 2008-01-09 07:16:12.406 009 17401.16 89.66 53945.04 88888.00 2008-01-09 07:16:12.906 009 17401.15 89.59 53945.07 88888.00 2008-01-09 07:16:13.406 009 17401.14 89.57 53945.07 88888.00 2008-01-09 07:16:13.906 009 17401.18 89.58 53945.13 88888.00 2008-01-09 07:16:14.406 009 17401.16 89.57 53945.10 88888.00 2008-01-09 07:16:14.906 009 17401.13 89.58 53945.06 88888.00 2008-01-09 07:16:15.406 009 17401.12 89.65 53945.08 88888.00 2008-01-09 07:16:15.906 009 17401.17 89.63 53945.16 88888.00 2008-01-09 07:16:16.406 009 17401.17 89.59 53945.11 88888.00 2008-01-09 07:16:16.906 009 17401.11 89.56 53945.11 88888.00 2008-01-09 07:16:17.406 009 17401.19 89.50 53945.18 88888.00 2008-01-09 07:16:17.906 009 17401.17 89.49 53945.22 88888.00 2008-01-09 07:16:18.406 009 17401.15 89.48 53945.23 88888.00 2008-01-09 07:16:18.906 009 17401.19 89.49 53945.26 88888.00 2008-01-09 07:16:19.406 009 17401.11 89.54 53945.34 88888.00 2008-01-09 07:16:19.906 009 17401.13 89.54 53945.22 88888.00 2008-01-09 07:16:20.406 009 17401.12 89.48 53945.25 88888.00 2008-01-09 07:16:20.906 009 17401.07 89.47 53945.19 88888.00 2008-01-09 07:16:21.406 009 17401.14 89.45 53945.16 88888.00 2008-01-09 07:16:21.906 009 17401.09 89.47 53945.17 88888.00 2008-01-09 07:16:22.406 009 17401.05 89.50 53945.09 88888.00 2008-01-09 07:16:22.906 009 17401.01 89.53 53945.03 88888.00 2008-01-09 07:16:23.406 009 17400.95 89.55 53945.00 88888.00 2008-01-09 07:16:23.906 009 17400.94 89.55 53945.03 88888.00 2008-01-09 07:16:24.406 009 17401.01 89.55 53945.15 88888.00 2008-01-09 07:16:24.906 009 17400.99 89.63 53945.15 88888.00 2008-01-09 07:16:25.406 009 17400.97 89.66 53945.08 88888.00 2008-01-09 07:16:25.906 009 17401.01 89.59 53945.11 88888.00 2008-01-09 07:16:26.406 009 17400.97 89.63 53945.17 88888.00 2008-01-09 07:16:26.906 009 17401.01 89.65 53945.15 88888.00 2008-01-09 07:16:27.406 009 17401.03 89.67 53945.17 88888.00 2008-01-09 07:16:27.906 009 17400.99 89.65 53945.15 88888.00 2008-01-09 07:16:28.406 009 17400.95 89.73 53945.08 88888.00 2008-01-09 07:16:28.906 009 17400.88 89.82 53945.03 88888.00 2008-01-09 07:16:29.406 009 17400.84 89.81 53944.95 88888.00 2008-01-09 07:16:29.906 009 17400.83 89.74 53944.97 88888.00 2008-01-09 07:16:30.406 009 17400.88 89.78 53945.08 88888.00 2008-01-09 07:16:30.906 009 17400.77 89.83 53945.07 88888.00 2008-01-09 07:16:31.406 009 17400.82 89.84 53945.04 88888.00 2008-01-09 07:16:31.906 009 17400.85 89.85 53945.03 88888.00 2008-01-09 07:16:32.406 009 17400.93 89.81 53945.05 88888.00 2008-01-09 07:16:32.906 009 17400.97 89.82 53944.99 88888.00 2008-01-09 07:16:33.406 009 17400.88 89.87 53944.99 88888.00 2008-01-09 07:16:33.906 009 17400.86 89.87 53944.96 88888.00 2008-01-09 07:16:34.406 009 17400.92 89.86 53945.02 88888.00 2008-01-09 07:16:34.906 009 17400.95 89.83 53945.06 88888.00 2008-01-09 07:16:35.406 009 17400.99 89.77 53945.13 88888.00 2008-01-09 07:16:35.906 009 17400.96 89.86 53945.10 88888.00 2008-01-09 07:16:36.406 009 17400.96 89.92 53945.06 88888.00 2008-01-09 07:16:36.906 009 17400.94 89.92 53944.92 88888.00 2008-01-09 07:16:37.406 009 17400.97 89.84 53944.81 88888.00 2008-01-09 07:16:37.906 009 17400.97 89.83 53944.77 88888.00 2008-01-09 07:16:38.406 009 17401.09 89.79 53944.77 88888.00 2008-01-09 07:16:38.906 009 17401.05 89.79 53944.84 88888.00 2008-01-09 07:16:39.406 009 17401.01 89.82 53944.83 88888.00 2008-01-09 07:16:39.906 009 17401.07 89.87 53944.72 88888.00 2008-01-09 07:16:40.406 009 17401.15 89.88 53944.83 88888.00 2008-01-09 07:16:40.906 009 17401.23 89.87 53944.92 88888.00 2008-01-09 07:16:41.406 009 17401.18 89.91 53944.87 88888.00 2008-01-09 07:16:41.906 009 17401.06 89.87 53944.82 88888.00 2008-01-09 07:16:42.406 009 17401.07 89.82 53944.66 88888.00 2008-01-09 07:16:42.906 009 17401.15 89.79 53944.65 88888.00 2008-01-09 07:16:43.406 009 17401.15 89.81 53944.75 88888.00 2008-01-09 07:16:43.906 009 17401.31 89.81 53944.71 88888.00 2008-01-09 07:16:44.406 009 17401.22 89.79 53944.72 88888.00 2008-01-09 07:16:44.906 009 17401.17 89.77 53944.70 88888.00 2008-01-09 07:16:45.406 009 17401.15 89.81 53944.64 88888.00 2008-01-09 07:16:45.906 009 17401.19 89.81 53944.60 88888.00 2008-01-09 07:16:46.406 009 17401.23 89.79 53944.62 88888.00 2008-01-09 07:16:46.906 009 17401.27 89.82 53944.68 88888.00 2008-01-09 07:16:47.406 009 17401.25 89.76 53944.87 88888.00 2008-01-09 07:16:47.906 009 17401.24 89.76 53944.80 88888.00 2008-01-09 07:16:48.406 009 17401.22 89.78 53944.73 88888.00 2008-01-09 07:16:48.906 009 17401.28 89.77 53944.69 88888.00 2008-01-09 07:16:49.406 009 17401.36 89.77 53944.72 88888.00 2008-01-09 07:16:49.906 009 17401.27 89.79 53944.71 88888.00 2008-01-09 07:16:50.406 009 17401.14 89.81 53944.57 88888.00 2008-01-09 07:16:50.906 009 17401.24 89.82 53944.55 88888.00 2008-01-09 07:16:51.406 009 17401.42 89.83 53944.71 88888.00 2008-01-09 07:16:51.906 009 17401.38 89.84 53944.75 88888.00 2008-01-09 07:16:52.406 009 17401.39 89.84 53944.77 88888.00 2008-01-09 07:16:52.906 009 17401.44 89.85 53944.73 88888.00 2008-01-09 07:16:53.406 009 17401.45 89.91 53944.72 88888.00 2008-01-09 07:16:53.906 009 17401.43 89.92 53944.69 88888.00 2008-01-09 07:16:54.406 009 17401.47 89.86 53944.66 88888.00 2008-01-09 07:16:54.906 009 17401.47 89.81 53944.57 88888.00 2008-01-09 07:16:55.406 009 17401.55 89.78 53944.57 88888.00 2008-01-09 07:16:55.906 009 17401.53 89.79 53944.58 88888.00 2008-01-09 07:16:56.406 009 17401.58 89.70 53944.59 88888.00 2008-01-09 07:16:56.906 009 17401.62 89.70 53944.46 88888.00 2008-01-09 07:16:57.406 009 17401.60 89.72 53944.46 88888.00 2008-01-09 07:16:57.906 009 17401.62 89.70 53944.42 88888.00 2008-01-09 07:16:58.406 009 17401.68 89.69 53944.48 88888.00 2008-01-09 07:16:58.906 009 17401.67 89.64 53944.44 88888.00 2008-01-09 07:16:59.406 009 17401.67 89.63 53944.43 88888.00 2008-01-09 07:16:59.906 009 17401.74 89.64 53944.41 88888.00 2008-01-09 07:17:00.406 009 17401.79 89.62 53944.41 88888.00 2008-01-09 07:17:00.906 009 17401.83 89.57 53944.37 88888.00 2008-01-09 07:17:01.406 009 17401.87 89.62 53944.31 88888.00 2008-01-09 07:17:01.906 009 17401.86 89.66 53944.33 88888.00 2008-01-09 07:17:02.406 009 17401.83 89.64 53944.38 88888.00 2008-01-09 07:17:02.906 009 17401.85 89.59 53944.36 88888.00 2008-01-09 07:17:03.406 009 17401.93 89.52 53944.29 88888.00 2008-01-09 07:17:03.906 009 17401.93 89.52 53944.31 88888.00 2008-01-09 07:17:04.406 009 17402.01 89.50 53944.25 88888.00 2008-01-09 07:17:04.906 009 17402.10 89.49 53944.12 88888.00 2008-01-09 07:17:05.406 009 17402.06 89.46 53944.20 88888.00 2008-01-09 07:17:05.906 009 17402.06 89.50 53944.21 88888.00 2008-01-09 07:17:06.406 009 17402.13 89.48 53944.10 88888.00 2008-01-09 07:17:06.906 009 17402.23 89.48 53944.14 88888.00 2008-01-09 07:17:07.406 009 17402.25 89.39 53944.29 88888.00 2008-01-09 07:17:07.906 009 17402.20 89.31 53944.22 88888.00 2008-01-09 07:17:08.406 009 17402.26 89.35 53944.20 88888.00 2008-01-09 07:17:08.906 009 17402.36 89.34 53944.14 88888.00 2008-01-09 07:17:09.406 009 17402.36 89.29 53944.15 88888.00 2008-01-09 07:17:09.906 009 17402.36 89.29 53944.15 88888.00 2008-01-09 07:17:10.406 009 17402.41 89.36 53944.04 88888.00 2008-01-09 07:17:10.906 009 17402.54 89.35 53943.97 88888.00 2008-01-09 07:17:11.406 009 17402.62 89.24 53943.96 88888.00 2008-01-09 07:17:11.906 009 17402.62 89.24 53943.91 88888.00 2008-01-09 07:17:12.406 009 17402.65 89.24 53943.90 88888.00 2008-01-09 07:17:12.906 009 17402.72 89.24 53943.86 88888.00 2008-01-09 07:17:13.406 009 17402.75 89.25 53943.91 88888.00 2008-01-09 07:17:13.906 009 17402.77 89.23 53943.94 88888.00 2008-01-09 07:17:14.406 009 17402.77 89.25 53944.05 88888.00 2008-01-09 07:17:14.906 009 17402.79 89.19 53944.13 88888.00 2008-01-09 07:17:15.406 009 17402.81 89.14 53944.10 88888.00 2008-01-09 07:17:15.906 009 17402.89 89.18 53944.08 88888.00 2008-01-09 07:17:16.406 009 17402.93 89.17 53944.07 88888.00 2008-01-09 07:17:16.906 009 17402.95 89.14 53943.97 88888.00 2008-01-09 07:17:17.406 009 17403.00 89.03 53943.98 88888.00 2008-01-09 07:17:17.906 009 17403.00 89.00 53943.97 88888.00 2008-01-09 07:17:18.406 009 17403.01 89.04 53943.92 88888.00 2008-01-09 07:17:18.906 009 17403.17 88.99 53943.92 88888.00 2008-01-09 07:17:19.406 009 17403.21 88.97 53943.97 88888.00 2008-01-09 07:17:19.906 009 17403.29 88.98 53943.94 88888.00 2008-01-09 07:17:20.406 009 17403.35 88.98 53943.84 88888.00 2008-01-09 07:17:20.906 009 17403.26 88.97 53943.86 88888.00 2008-01-09 07:17:21.406 009 17403.27 88.87 53943.88 88888.00 2008-01-09 07:17:21.906 009 17403.30 88.87 53943.88 88888.00 2008-01-09 07:17:22.406 009 17403.30 88.88 53943.76 88888.00 2008-01-09 07:17:22.906 009 17403.30 88.86 53943.76 88888.00 2008-01-09 07:17:23.406 009 17403.31 88.79 53943.79 88888.00 2008-01-09 07:17:23.906 009 17403.29 88.72 53943.81 88888.00 2008-01-09 07:17:24.406 009 17403.25 88.69 53943.86 88888.00 2008-01-09 07:17:24.906 009 17403.27 88.67 53943.88 88888.00 2008-01-09 07:17:25.406 009 17403.23 88.59 53943.85 88888.00 2008-01-09 07:17:25.906 009 17403.27 88.56 53943.70 88888.00 2008-01-09 07:17:26.406 009 17403.27 88.59 53943.73 88888.00 2008-01-09 07:17:26.906 009 17403.29 88.53 53943.72 88888.00 2008-01-09 07:17:27.406 009 17403.32 88.47 53943.74 88888.00 2008-01-09 07:17:27.906 009 17403.33 88.38 53943.70 88888.00 2008-01-09 07:17:28.406 009 17403.30 88.37 53943.66 88888.00 2008-01-09 07:17:28.906 009 17403.22 88.41 53943.64 88888.00 2008-01-09 07:17:29.406 009 17403.29 88.38 53943.64 88888.00 2008-01-09 07:17:29.906 009 17403.42 88.30 53943.73 88888.00 2008-01-09 07:17:30.406 009 17403.49 88.20 53943.70 88888.00 2008-01-09 07:17:30.906 009 17403.50 88.16 53943.64 88888.00 2008-01-09 07:17:31.406 009 17403.41 88.11 53943.61 88888.00 2008-01-09 07:17:31.906 009 17403.43 88.06 53943.69 88888.00 2008-01-09 07:17:32.406 009 17403.46 88.02 53943.77 88888.00 2008-01-09 07:17:32.906 009 17403.44 88.00 53943.65 88888.00 2008-01-09 07:17:33.406 009 17403.44 87.90 53943.66 88888.00 2008-01-09 07:17:33.906 009 17403.36 87.94 53943.63 88888.00 2008-01-09 07:17:34.406 009 17403.44 87.94 53943.65 88888.00 2008-01-09 07:17:34.906 009 17403.52 87.88 53943.68 88888.00 2008-01-09 07:17:35.406 009 17403.49 87.80 53943.73 88888.00 2008-01-09 07:17:35.906 009 17403.49 87.75 53943.83 88888.00 2008-01-09 07:17:36.406 009 17403.46 87.69 53943.72 88888.00 2008-01-09 07:17:36.906 009 17403.49 87.64 53943.71 88888.00 2008-01-09 07:17:37.406 009 17403.47 87.65 53943.62 88888.00 2008-01-09 07:17:37.906 009 17403.51 87.60 53943.56 88888.00 2008-01-09 07:17:38.406 009 17403.46 87.54 53943.59 88888.00 2008-01-09 07:17:38.906 009 17403.53 87.54 53943.59 88888.00 2008-01-09 07:17:39.406 009 17403.60 87.44 53943.50 88888.00 2008-01-09 07:17:39.906 009 17403.56 87.40 53943.51 88888.00 2008-01-09 07:17:40.406 009 17403.53 87.39 53943.59 88888.00 2008-01-09 07:17:40.906 009 17403.54 87.44 53943.61 88888.00 2008-01-09 07:17:41.406 009 17403.54 87.32 53943.60 88888.00 2008-01-09 07:17:41.906 009 17403.66 87.24 53943.53 88888.00 2008-01-09 07:17:42.406 009 17403.73 87.19 53943.60 88888.00 2008-01-09 07:17:42.906 009 17403.68 87.14 53943.61 88888.00 2008-01-09 07:17:43.406 009 17403.66 87.14 53943.57 88888.00 2008-01-09 07:17:43.906 009 17403.68 87.12 53943.63 88888.00 2008-01-09 07:17:44.406 009 17403.72 87.10 53943.56 88888.00 2008-01-09 07:17:44.906 009 17403.69 87.01 53943.51 88888.00 2008-01-09 07:17:45.406 009 17403.64 86.94 53943.52 88888.00 2008-01-09 07:17:45.906 009 17403.72 86.84 53943.52 88888.00 2008-01-09 07:17:46.406 009 17403.69 86.79 53943.43 88888.00 2008-01-09 07:17:46.906 009 17403.64 86.83 53943.52 88888.00 2008-01-09 07:17:47.406 009 17403.70 86.77 53943.56 88888.00 2008-01-09 07:17:47.906 009 17403.74 86.73 53943.49 88888.00 2008-01-09 07:17:48.406 009 17403.79 86.65 53943.48 88888.00 2008-01-09 07:17:48.906 009 17403.82 86.60 53943.48 88888.00 2008-01-09 07:17:49.406 009 17403.91 86.51 53943.42 88888.00 2008-01-09 07:17:49.906 009 17403.87 86.43 53943.36 88888.00 2008-01-09 07:17:50.406 009 17403.83 86.41 53943.42 88888.00 2008-01-09 07:17:50.906 009 17403.80 86.38 53943.34 88888.00 2008-01-09 07:17:51.406 009 17403.77 86.30 53943.37 88888.00 2008-01-09 07:17:51.906 009 17403.76 86.24 53943.32 88888.00 2008-01-09 07:17:52.406 009 17403.84 86.25 53943.28 88888.00 2008-01-09 07:17:52.906 009 17403.84 86.18 53943.29 88888.00 2008-01-09 07:17:53.406 009 17403.93 86.13 53943.40 88888.00 2008-01-09 07:17:53.906 009 17403.98 86.12 53943.28 88888.00 2008-01-09 07:17:54.406 009 17404.00 86.01 53943.16 88888.00 2008-01-09 07:17:54.906 009 17403.97 86.04 53943.26 88888.00 2008-01-09 07:17:55.406 009 17403.93 86.03 53943.35 88888.00 2008-01-09 07:17:55.906 009 17403.87 86.05 53943.37 88888.00 2008-01-09 07:17:56.406 009 17403.80 85.95 53943.32 88888.00 2008-01-09 07:17:56.906 009 17403.82 85.92 53943.29 88888.00 2008-01-09 07:17:57.406 009 17403.89 85.85 53943.34 88888.00 2008-01-09 07:17:57.906 009 17403.90 85.78 53943.38 88888.00 2008-01-09 07:17:58.406 009 17403.92 85.75 53943.34 88888.00 2008-01-09 07:17:58.906 009 17403.98 85.70 53943.26 88888.00 2008-01-09 07:17:59.406 009 17403.97 85.65 53943.27 88888.00 2008-01-09 07:17:59.906 009 17403.99 85.62 53943.29 88888.00 2008-01-09 07:18:00.403 009 17404.00 85.57 53943.30 88888.00 2008-01-09 07:18:00.903 009 17404.02 85.52 53943.38 88888.00 2008-01-09 07:18:01.403 009 17403.95 85.45 53943.30 88888.00 2008-01-09 07:18:01.903 009 17404.00 85.39 53943.20 88888.00 2008-01-09 07:18:02.403 009 17404.03 85.36 53943.21 88888.00 2008-01-09 07:18:02.903 009 17404.07 85.29 53943.25 88888.00 2008-01-09 07:18:03.403 009 17404.02 85.20 53943.23 88888.00 2008-01-09 07:18:03.903 009 17403.99 85.20 53943.10 88888.00 2008-01-09 07:18:04.403 009 17404.04 85.19 53943.05 88888.00 2008-01-09 07:18:04.903 009 17404.04 85.23 53943.12 88888.00 2008-01-09 07:18:05.403 009 17404.03 85.11 53943.13 88888.00 2008-01-09 07:18:05.903 009 17404.09 85.03 53943.15 88888.00 2008-01-09 07:18:06.403 009 17404.11 84.95 53943.17 88888.00 2008-01-09 07:18:06.903 009 17404.10 85.00 53943.15 88888.00 2008-01-09 07:18:07.403 009 17404.02 84.96 53943.15 88888.00 2008-01-09 07:18:07.903 009 17403.94 84.90 53943.12 88888.00 2008-01-09 07:18:08.403 009 17403.98 84.87 53943.13 88888.00 2008-01-09 07:18:08.903 009 17403.90 84.89 53943.09 88888.00 2008-01-09 07:18:09.403 009 17403.91 84.88 53943.10 88888.00 2008-01-09 07:18:09.903 009 17403.94 84.88 53943.21 88888.00 2008-01-09 07:18:10.403 009 17404.00 84.85 53943.13 88888.00 2008-01-09 07:18:10.903 009 17404.09 84.82 53943.03 88888.00 2008-01-09 07:18:11.403 009 17404.05 84.79 53943.02 88888.00 2008-01-09 07:18:11.903 009 17404.09 84.69 53943.07 88888.00 2008-01-09 07:18:12.403 009 17404.04 84.69 53943.17 88888.00 2008-01-09 07:18:12.903 009 17404.01 84.74 53943.20 88888.00 2008-01-09 07:18:13.403 009 17404.03 84.70 53943.14 88888.00 2008-01-09 07:18:13.903 009 17403.99 84.74 53943.12 88888.00 2008-01-09 07:18:14.403 009 17403.95 84.72 53943.02 88888.00 2008-01-09 07:18:14.903 009 17404.04 84.75 53942.97 88888.00 2008-01-09 07:18:15.403 009 17404.12 84.67 53943.05 88888.00 2008-01-09 07:18:15.903 009 17404.02 84.70 53943.13 88888.00 2008-01-09 07:18:16.403 009 17404.00 84.74 53943.08 88888.00 2008-01-09 07:18:16.903 009 17403.99 84.70 53943.15 88888.00 2008-01-09 07:18:17.403 009 17404.00 84.68 53943.23 88888.00 2008-01-09 07:18:17.903 009 17403.97 84.62 53943.19 88888.00 2008-01-09 07:18:18.403 009 17403.91 84.64 53943.08 88888.00 2008-01-09 07:18:18.903 009 17403.95 84.59 53943.07 88888.00 2008-01-09 07:18:19.403 009 17403.95 84.61 53943.07 88888.00 2008-01-09 07:18:19.903 009 17403.90 84.57 53943.06 88888.00 2008-01-09 07:18:20.403 009 17403.87 84.55 53943.05 88888.00 2008-01-09 07:18:20.903 009 17403.85 84.56 53943.03 88888.00 2008-01-09 07:18:21.403 009 17403.82 84.60 53942.95 88888.00 2008-01-09 07:18:21.903 009 17403.83 84.60 53942.93 88888.00 2008-01-09 07:18:22.403 009 17403.85 84.56 53943.01 88888.00 2008-01-09 07:18:22.903 009 17403.84 84.61 53943.13 88888.00 2008-01-09 07:18:23.403 009 17403.76 84.57 53943.15 88888.00 2008-01-09 07:18:23.903 009 17403.70 84.58 53943.07 88888.00 2008-01-09 07:18:24.403 009 17403.64 84.55 53943.03 88888.00 2008-01-09 07:18:24.903 009 17403.61 84.49 53943.05 88888.00 2008-01-09 07:18:25.403 009 17403.61 84.48 53943.10 88888.00 2008-01-09 07:18:25.903 009 17403.60 84.46 53943.13 88888.00 2008-01-09 07:18:26.403 009 17403.53 84.46 53943.05 88888.00 2008-01-09 07:18:26.903 009 17403.53 84.43 53943.00 88888.00 2008-01-09 07:18:27.403 009 17403.50 84.42 53943.06 88888.00 2008-01-09 07:18:27.903 009 17403.44 84.45 53943.06 88888.00 2008-01-09 07:18:28.403 009 17403.48 84.47 53942.98 88888.00 2008-01-09 07:18:28.903 009 17403.39 84.38 53942.98 88888.00 2008-01-09 07:18:29.403 009 17403.39 84.39 53942.94 88888.00 2008-01-09 07:18:29.903 009 17403.44 84.37 53942.82 88888.00 2008-01-09 07:18:30.403 009 17403.44 84.40 53942.84 88888.00 2008-01-09 07:18:30.903 009 17403.49 84.36 53942.89 88888.00 2008-01-09 07:18:31.403 009 17403.48 84.25 53942.91 88888.00 2008-01-09 07:18:31.903 009 17403.41 84.23 53942.85 88888.00 2008-01-09 07:18:32.403 009 17403.42 84.22 53942.79 88888.00 2008-01-09 07:18:32.903 009 17403.41 84.26 53942.81 88888.00 2008-01-09 07:18:33.403 009 17403.33 84.28 53942.74 88888.00 2008-01-09 07:18:33.903 009 17403.27 84.27 53942.70 88888.00 2008-01-09 07:18:34.403 009 17403.28 84.22 53942.78 88888.00 2008-01-09 07:18:34.903 009 17403.17 84.22 53942.80 88888.00 2008-01-09 07:18:35.403 009 17403.16 84.19 53942.72 88888.00 2008-01-09 07:18:35.903 009 17403.15 84.18 53942.72 88888.00 2008-01-09 07:18:36.403 009 17403.16 84.17 53942.89 88888.00 2008-01-09 07:18:36.903 009 17403.12 84.19 53942.91 88888.00 2008-01-09 07:18:37.403 009 17403.18 84.16 53942.79 88888.00 2008-01-09 07:18:37.903 009 17403.15 84.19 53942.75 88888.00 2008-01-09 07:18:38.403 009 17403.09 84.16 53942.78 88888.00 2008-01-09 07:18:38.903 009 17403.08 84.12 53942.73 88888.00 2008-01-09 07:18:39.403 009 17403.03 84.09 53942.80 88888.00 2008-01-09 07:18:39.903 009 17403.10 83.99 53942.79 88888.00 2008-01-09 07:18:40.403 009 17403.15 83.98 53942.83 88888.00 2008-01-09 07:18:40.903 009 17403.11 83.96 53942.80 88888.00 2008-01-09 07:18:41.403 009 17403.07 83.93 53942.76 88888.00 2008-01-09 07:18:41.903 009 17403.10 83.92 53942.82 88888.00 2008-01-09 07:18:42.403 009 17403.05 83.92 53942.87 88888.00 2008-01-09 07:18:42.903 009 17403.00 83.96 53942.75 88888.00 2008-01-09 07:18:43.403 009 17403.01 84.04 53942.76 88888.00 2008-01-09 07:18:43.903 009 17402.96 84.01 53942.68 88888.00 2008-01-09 07:18:44.403 009 17402.92 83.99 53942.67 88888.00 2008-01-09 07:18:44.903 009 17402.92 83.96 53942.73 88888.00 2008-01-09 07:18:45.403 009 17402.96 83.93 53942.72 88888.00 2008-01-09 07:18:45.903 009 17402.95 83.93 53942.65 88888.00 2008-01-09 07:18:46.403 009 17402.90 83.93 53942.49 88888.00 2008-01-09 07:18:46.903 009 17402.93 83.93 53942.53 88888.00 2008-01-09 07:18:47.403 009 17402.93 83.90 53942.57 88888.00 2008-01-09 07:18:47.903 009 17402.89 83.91 53942.56 88888.00 2008-01-09 07:18:48.403 009 17402.99 83.92 53942.57 88888.00 2008-01-09 07:18:48.903 009 17403.01 83.88 53942.40 88888.00 2008-01-09 07:18:49.403 009 17403.01 83.86 53942.35 88888.00 2008-01-09 07:18:49.903 009 17403.17 83.86 53942.34 88888.00 2008-01-09 07:18:50.403 009 17403.10 83.83 53942.45 88888.00 2008-01-09 07:18:50.903 009 17403.07 83.83 53942.44 88888.00 2008-01-09 07:18:51.403 009 17403.05 83.81 53942.57 88888.00 2008-01-09 07:18:51.903 009 17403.00 83.79 53942.50 88888.00 2008-01-09 07:18:52.403 009 17403.03 83.79 53942.52 88888.00 2008-01-09 07:18:52.903 009 17403.00 83.80 53942.56 88888.00 2008-01-09 07:18:53.403 009 17403.05 83.78 53942.59 88888.00 2008-01-09 07:18:53.903 009 17403.19 83.77 53942.53 88888.00 2008-01-09 07:18:54.403 009 17403.30 83.75 53942.55 88888.00 2008-01-09 07:18:54.903 009 17403.25 83.71 53942.53 88888.00 2008-01-09 07:18:55.403 009 17403.29 83.64 53942.53 88888.00 2008-01-09 07:18:55.903 009 17403.30 83.64 53942.48 88888.00 2008-01-09 07:18:56.403 009 17403.33 83.65 53942.51 88888.00 2008-01-09 07:18:56.903 009 17403.35 83.60 53942.53 88888.00 2008-01-09 07:18:57.403 009 17403.27 83.52 53942.51 88888.00 2008-01-09 07:18:57.903 009 17403.26 83.53 53942.49 88888.00 2008-01-09 07:18:58.403 009 17403.25 83.57 53942.41 88888.00 2008-01-09 07:18:58.903 009 17403.30 83.45 53942.45 88888.00 2008-01-09 07:18:59.403 009 17403.36 83.49 53942.38 88888.00 2008-01-09 07:18:59.903 009 17403.44 83.49 53942.27 88888.00 2008-01-09 07:19:00.403 009 17403.48 83.43 53942.22 88888.00 2008-01-09 07:19:00.903 009 17403.51 83.41 53942.18 88888.00 2008-01-09 07:19:01.403 009 17403.53 83.41 53942.16 88888.00 2008-01-09 07:19:01.903 009 17403.56 83.36 53942.20 88888.00 2008-01-09 07:19:02.403 009 17403.62 83.33 53942.17 88888.00 2008-01-09 07:19:02.903 009 17403.61 83.38 53942.18 88888.00 2008-01-09 07:19:03.403 009 17403.61 83.33 53942.25 88888.00 2008-01-09 07:19:03.903 009 17403.69 83.33 53942.19 88888.00 2008-01-09 07:19:04.403 009 17403.68 83.36 53942.23 88888.00 2008-01-09 07:19:04.903 009 17403.57 83.35 53942.23 88888.00 2008-01-09 07:19:05.403 009 17403.57 83.31 53942.11 88888.00 2008-01-09 07:19:05.903 009 17403.61 83.24 53942.16 88888.00 2008-01-09 07:19:06.403 009 17403.66 83.21 53942.14 88888.00 2008-01-09 07:19:06.903 009 17403.70 83.20 53942.12 88888.00 2008-01-09 07:19:07.403 009 17403.72 83.14 53942.09 88888.00 2008-01-09 07:19:07.903 009 17403.79 83.09 53942.16 88888.00 2008-01-09 07:19:08.403 009 17403.77 83.08 53942.07 88888.00 2008-01-09 07:19:08.903 009 17403.70 83.06 53942.00 88888.00 2008-01-09 07:19:09.403 009 17403.71 83.10 53942.13 88888.00 2008-01-09 07:19:09.903 009 17403.79 83.09 53942.20 88888.00 2008-01-09 07:19:10.403 009 17403.79 83.02 53942.28 88888.00 2008-01-09 07:19:10.903 009 17403.87 82.96 53942.24 88888.00 2008-01-09 07:19:11.403 009 17403.93 82.94 53942.05 88888.00 2008-01-09 07:19:11.903 009 17404.00 82.95 53942.00 88888.00 2008-01-09 07:19:12.403 009 17404.04 82.85 53941.93 88888.00 2008-01-09 07:19:12.903 009 17404.14 82.81 53941.93 88888.00 2008-01-09 07:19:13.403 009 17404.12 82.79 53941.93 88888.00 2008-01-09 07:19:13.903 009 17404.23 82.70 53941.91 88888.00 2008-01-09 07:19:14.403 009 17404.25 82.67 53941.94 88888.00 2008-01-09 07:19:14.903 009 17404.29 82.73 53942.00 88888.00 2008-01-09 07:19:15.403 009 17404.38 82.66 53941.92 88888.00 2008-01-09 07:19:15.903 009 17404.48 82.60 53941.84 88888.00 2008-01-09 07:19:16.403 009 17404.51 82.53 53941.89 88888.00 2008-01-09 07:19:16.903 009 17404.46 82.50 53941.83 88888.00 2008-01-09 07:19:17.403 009 17404.43 82.41 53941.83 88888.00 2008-01-09 07:19:17.903 009 17404.48 82.40 53941.91 88888.00 2008-01-09 07:19:18.403 009 17404.51 82.32 53941.83 88888.00 2008-01-09 07:19:18.903 009 17404.60 82.23 53941.71 88888.00 2008-01-09 07:19:19.403 009 17404.70 82.13 53941.79 88888.00 2008-01-09 07:19:19.903 009 17404.69 82.06 53941.78 88888.00 2008-01-09 07:19:20.403 009 17404.74 82.04 53941.71 88888.00 2008-01-09 07:19:20.903 009 17404.73 82.04 53941.79 88888.00 2008-01-09 07:19:21.403 009 17404.69 82.03 53941.79 88888.00 2008-01-09 07:19:21.903 009 17404.76 81.99 53941.80 88888.00 2008-01-09 07:19:22.403 009 17404.83 81.89 53941.71 88888.00 2008-01-09 07:19:22.903 009 17404.86 81.81 53941.64 88888.00 2008-01-09 07:19:23.403 009 17404.84 81.75 53941.61 88888.00 2008-01-09 07:19:23.903 009 17404.83 81.73 53941.50 88888.00 2008-01-09 07:19:24.403 009 17404.90 81.66 53941.47 88888.00 2008-01-09 07:19:24.903 009 17404.93 81.65 53941.56 88888.00 2008-01-09 07:19:25.403 009 17404.86 81.60 53941.61 88888.00 2008-01-09 07:19:25.903 009 17404.85 81.57 53941.57 88888.00 2008-01-09 07:19:26.403 009 17404.86 81.57 53941.55 88888.00 2008-01-09 07:19:26.903 009 17405.00 81.54 53941.48 88888.00 2008-01-09 07:19:27.403 009 17405.04 81.50 53941.56 88888.00 2008-01-09 07:19:27.903 009 17404.99 81.49 53941.52 88888.00 2008-01-09 07:19:28.403 009 17404.95 81.45 53941.50 88888.00 2008-01-09 07:19:28.903 009 17405.12 81.26 53941.53 88888.00 2008-01-09 07:19:29.403 009 17405.22 81.20 53941.49 88888.00 2008-01-09 07:19:29.903 009 17405.19 81.26 53941.44 88888.00 2008-01-09 07:19:30.403 009 17405.20 81.30 53941.53 88888.00 2008-01-09 07:19:30.903 009 17405.19 81.29 53941.53 88888.00 2008-01-09 07:19:31.403 009 17405.21 81.24 53941.53 88888.00 2008-01-09 07:19:31.903 009 17405.27 81.17 53941.57 88888.00 2008-01-09 07:19:32.403 009 17405.27 81.15 53941.48 88888.00 2008-01-09 07:19:32.903 009 17405.31 81.10 53941.56 88888.00 2008-01-09 07:19:33.403 009 17405.24 81.03 53941.58 88888.00 2008-01-09 07:19:33.903 009 17405.17 81.06 53941.60 88888.00 2008-01-09 07:19:34.403 009 17405.27 81.05 53941.52 88888.00 2008-01-09 07:19:34.903 009 17405.36 80.95 53941.48 88888.00 2008-01-09 07:19:35.403 009 17405.38 80.91 53941.43 88888.00 2008-01-09 07:19:35.903 009 17405.34 80.89 53941.39 88888.00 2008-01-09 07:19:36.403 009 17405.27 80.87 53941.39 88888.00 2008-01-09 07:19:36.903 009 17405.23 80.85 53941.45 88888.00 2008-01-09 07:19:37.403 009 17405.20 80.79 53941.41 88888.00 2008-01-09 07:19:37.903 009 17405.23 80.71 53941.37 88888.00 2008-01-09 07:19:38.403 009 17405.21 80.67 53941.43 88888.00 2008-01-09 07:19:38.903 009 17405.29 80.65 53941.48 88888.00 2008-01-09 07:19:39.403 009 17405.30 80.56 53941.50 88888.00 2008-01-09 07:19:39.903 009 17405.32 80.47 53941.46 88888.00 2008-01-09 07:19:40.403 009 17405.22 80.48 53941.45 88888.00 2008-01-09 07:19:40.903 009 17405.23 80.50 53941.44 88888.00 2008-01-09 07:19:41.403 009 17405.22 80.49 53941.40 88888.00 2008-01-09 07:19:41.903 009 17405.20 80.55 53941.37 88888.00 2008-01-09 07:19:42.403 009 17405.25 80.42 53941.40 88888.00 2008-01-09 07:19:42.903 009 17405.23 80.35 53941.17 88888.00 2008-01-09 07:19:43.403 009 17405.19 80.21 53941.19 88888.00 2008-01-09 07:19:43.903 009 17405.22 80.23 53941.25 88888.00 2008-01-09 07:19:44.403 009 17405.26 80.25 53941.24 88888.00 2008-01-09 07:19:44.903 009 17405.29 80.22 53941.32 88888.00 2008-01-09 07:19:45.403 009 17405.24 80.14 53941.32 88888.00 2008-01-09 07:19:45.903 009 17405.25 80.11 53941.30 88888.00 2008-01-09 07:19:46.403 009 17405.29 80.08 53941.38 88888.00 2008-01-09 07:19:46.903 009 17405.33 80.12 53941.29 88888.00 2008-01-09 07:19:47.403 009 17405.24 80.09 53941.27 88888.00 2008-01-09 07:19:47.903 009 17405.22 80.08 53941.27 88888.00 2008-01-09 07:19:48.403 009 17405.25 79.94 53941.32 88888.00 2008-01-09 07:19:48.903 009 17405.32 79.97 53941.24 88888.00 2008-01-09 07:19:49.403 009 17405.32 80.00 53941.29 88888.00 2008-01-09 07:19:49.903 009 17405.34 79.99 53941.23 88888.00 2008-01-09 07:19:50.403 009 17405.38 79.96 53941.24 88888.00 2008-01-09 07:19:50.903 009 17405.35 79.91 53941.19 88888.00 2008-01-09 07:19:51.403 009 17405.35 79.91 53941.18 88888.00 2008-01-09 07:19:51.903 009 17405.32 79.87 53941.11 88888.00 2008-01-09 07:19:52.403 009 17405.32 79.80 53941.10 88888.00 2008-01-09 07:19:52.903 009 17405.32 79.82 53941.05 88888.00 2008-01-09 07:19:53.403 009 17405.31 79.83 53941.08 88888.00 2008-01-09 07:19:53.903 009 17405.35 79.81 53941.21 88888.00 2008-01-09 07:19:54.403 009 17405.37 79.79 53941.18 88888.00 2008-01-09 07:19:54.903 009 17405.37 79.72 53941.08 88888.00 2008-01-09 07:19:55.403 009 17405.40 79.64 53941.06 88888.00 2008-01-09 07:19:55.903 009 17405.41 79.68 53941.13 88888.00 2008-01-09 07:19:56.403 009 17405.43 79.68 53941.22 88888.00 2008-01-09 07:19:56.903 009 17405.35 79.60 53941.17 88888.00 2008-01-09 07:19:57.403 009 17405.35 79.60 53941.18 88888.00 2008-01-09 07:19:57.903 009 17405.31 79.64 53941.22 88888.00 2008-01-09 07:19:58.403 009 17405.35 79.63 53941.23 88888.00 2008-01-09 07:19:58.903 009 17405.34 79.61 53941.21 88888.00 2008-01-09 07:19:59.403 009 17405.32 79.61 53941.29 88888.00 2008-01-09 07:19:59.903 009 17405.31 79.61 53941.29 88888.00 2008-01-09 07:20:00.403 009 17405.33 79.61 53941.25 88888.00 2008-01-09 07:20:00.903 009 17405.34 79.65 53941.25 88888.00 2008-01-09 07:20:01.403 009 17405.33 79.60 53941.13 88888.00 2008-01-09 07:20:01.903 009 17405.41 79.59 53941.10 88888.00 2008-01-09 07:20:02.403 009 17405.40 79.58 53941.18 88888.00 2008-01-09 07:20:02.903 009 17405.35 79.62 53941.17 88888.00 2008-01-09 07:20:03.403 009 17405.37 79.53 53941.16 88888.00 2008-01-09 07:20:03.903 009 17405.34 79.45 53941.08 88888.00 2008-01-09 07:20:04.403 009 17405.40 79.47 53941.03 88888.00 2008-01-09 07:20:04.903 009 17405.47 79.49 53941.01 88888.00 2008-01-09 07:20:05.403 009 17405.40 79.48 53941.04 88888.00 2008-01-09 07:20:05.903 009 17405.37 79.44 53940.92 88888.00 2008-01-09 07:20:06.403 009 17405.43 79.41 53940.92 88888.00 2008-01-09 07:20:06.903 009 17405.46 79.40 53940.96 88888.00 2008-01-09 07:20:07.403 009 17405.41 79.39 53940.96 88888.00 2008-01-09 07:20:07.903 009 17405.40 79.29 53941.00 88888.00 2008-01-09 07:20:08.403 009 17405.45 79.32 53940.96 88888.00 2008-01-09 07:20:08.903 009 17405.40 79.31 53941.06 88888.00 2008-01-09 07:20:09.403 009 17405.41 79.29 53941.07 88888.00 2008-01-09 07:20:09.903 009 17405.40 79.23 53941.02 88888.00 2008-01-09 07:20:10.403 009 17405.34 79.15 53941.02 88888.00 2008-01-09 07:20:10.903 009 17405.35 79.21 53940.95 88888.00 2008-01-09 07:20:11.403 009 17405.36 79.20 53940.85 88888.00 2008-01-09 07:20:11.903 009 17405.41 79.10 53940.93 88888.00 2008-01-09 07:20:12.403 009 17405.38 79.05 53941.04 88888.00 2008-01-09 07:20:12.903 009 17405.36 79.06 53941.15 88888.00 2008-01-09 07:20:13.403 009 17405.41 79.06 53941.16 88888.00 2008-01-09 07:20:13.903 009 17405.37 78.97 53941.02 88888.00 2008-01-09 07:20:14.403 009 17405.37 78.97 53940.92 88888.00 2008-01-09 07:20:14.903 009 17405.45 78.93 53940.94 88888.00 2008-01-09 07:20:15.403 009 17405.46 78.89 53940.94 88888.00 2008-01-09 07:20:15.903 009 17405.45 78.87 53941.02 88888.00 2008-01-09 07:20:16.403 009 17405.42 78.91 53941.02 88888.00 2008-01-09 07:20:16.903 009 17405.44 78.82 53940.87 88888.00 2008-01-09 07:20:17.403 009 17405.38 78.80 53940.83 88888.00 2008-01-09 07:20:17.903 009 17405.40 78.84 53940.82 88888.00 2008-01-09 07:20:18.403 009 17405.44 78.83 53940.83 88888.00 2008-01-09 07:20:18.903 009 17405.47 78.76 53940.81 88888.00 2008-01-09 07:20:19.403 009 17405.54 78.69 53940.84 88888.00 2008-01-09 07:20:19.903 009 17405.53 78.70 53940.77 88888.00 2008-01-09 07:20:20.403 009 17405.51 78.61 53940.70 88888.00 2008-01-09 07:20:20.903 009 17405.55 78.65 53940.66 88888.00 2008-01-09 07:20:21.403 009 17405.62 78.61 53940.59 88888.00 2008-01-09 07:20:21.903 009 17405.67 78.65 53940.65 88888.00 2008-01-09 07:20:22.403 009 17405.68 78.62 53940.69 88888.00 2008-01-09 07:20:22.903 009 17405.68 78.60 53940.70 88888.00 2008-01-09 07:20:23.403 009 17405.71 78.55 53940.74 88888.00 2008-01-09 07:20:23.903 009 17405.81 78.57 53940.67 88888.00 2008-01-09 07:20:24.403 009 17405.75 78.62 53940.63 88888.00 2008-01-09 07:20:24.903 009 17405.75 78.62 53940.67 88888.00 2008-01-09 07:20:25.403 009 17405.75 78.65 53940.76 88888.00 2008-01-09 07:20:25.903 009 17405.75 78.65 53940.66 88888.00 2008-01-09 07:20:26.403 009 17405.74 78.65 53940.63 88888.00 2008-01-09 07:20:26.903 009 17405.70 78.65 53940.59 88888.00 2008-01-09 07:20:27.403 009 17405.62 78.57 53940.65 88888.00 2008-01-09 07:20:27.903 009 17405.66 78.55 53940.70 88888.00 2008-01-09 07:20:28.403 009 17405.63 78.55 53940.65 88888.00 2008-01-09 07:20:28.903 009 17405.75 78.50 53940.69 88888.00 2008-01-09 07:20:29.403 009 17405.76 78.44 53940.74 88888.00 2008-01-09 07:20:29.903 009 17405.72 78.42 53940.70 88888.00 2008-01-09 07:20:30.403 009 17405.74 78.43 53940.60 88888.00 2008-01-09 07:20:30.903 009 17405.77 78.41 53940.57 88888.00 2008-01-09 07:20:31.403 009 17405.80 78.37 53940.55 88888.00 2008-01-09 07:20:31.903 009 17405.72 78.33 53940.52 88888.00 2008-01-09 07:20:32.403 009 17405.82 78.33 53940.54 88888.00 2008-01-09 07:20:32.903 009 17405.83 78.27 53940.51 88888.00 2008-01-09 07:20:33.403 009 17405.74 78.26 53940.60 88888.00 2008-01-09 07:20:33.903 009 17405.72 78.30 53940.65 88888.00 2008-01-09 07:20:34.403 009 17405.77 78.30 53940.62 88888.00 2008-01-09 07:20:34.903 009 17405.78 78.26 53940.58 88888.00 2008-01-09 07:20:35.400 009 17405.77 78.30 53940.57 88888.00 2008-01-09 07:20:35.900 009 17405.80 78.25 53940.46 88888.00 2008-01-09 07:20:36.400 009 17405.81 78.17 53940.56 88888.00 2008-01-09 07:20:36.900 009 17405.83 78.17 53940.49 88888.00 2008-01-09 07:20:37.400 009 17405.85 78.08 53940.36 88888.00 2008-01-09 07:20:37.900 009 17405.88 78.04 53940.31 88888.00 2008-01-09 07:20:38.400 009 17405.89 77.98 53940.38 88888.00 2008-01-09 07:20:38.900 009 17405.91 77.93 53940.48 88888.00 2008-01-09 07:20:39.400 009 17405.87 77.91 53940.48 88888.00 2008-01-09 07:20:39.900 009 17405.80 77.87 53940.43 88888.00 2008-01-09 07:20:40.400 009 17405.76 77.84 53940.29 88888.00 2008-01-09 07:20:40.900 009 17405.77 77.79 53940.25 88888.00 2008-01-09 07:20:41.400 009 17405.81 77.81 53940.25 88888.00 2008-01-09 07:20:41.900 009 17405.75 77.78 53940.33 88888.00 2008-01-09 07:20:42.400 009 17405.75 77.66 53940.34 88888.00 2008-01-09 07:20:42.900 009 17405.81 77.66 53940.35 88888.00 2008-01-09 07:20:43.400 009 17405.86 77.65 53940.35 88888.00 2008-01-09 07:20:43.900 009 17405.85 77.57 53940.29 88888.00 2008-01-09 07:20:44.400 009 17405.73 77.55 53940.38 88888.00 2008-01-09 07:20:44.900 009 17405.81 77.49 53940.36 88888.00 2008-01-09 07:20:45.400 009 17405.82 77.39 53940.32 88888.00 2008-01-09 07:20:45.900 009 17405.76 77.29 53940.34 88888.00 2008-01-09 07:20:46.400 009 17405.85 77.25 53940.47 88888.00 2008-01-09 07:20:46.900 009 17405.93 77.16 53940.36 88888.00 2008-01-09 07:20:47.400 009 17405.96 77.16 53940.31 88888.00 2008-01-09 07:20:47.900 009 17406.04 77.09 53940.34 88888.00 2008-01-09 07:20:48.400 009 17406.01 77.04 53940.31 88888.00 2008-01-09 07:20:48.900 009 17405.93 76.92 53940.26 88888.00 2008-01-09 07:20:49.400 009 17405.94 76.88 53940.26 88888.00 2008-01-09 07:20:49.900 009 17405.95 76.86 53940.33 88888.00 2008-01-09 07:20:50.400 009 17405.95 76.81 53940.34 88888.00 2008-01-09 07:20:50.900 009 17405.91 76.82 53940.31 88888.00 2008-01-09 07:20:51.400 009 17405.88 76.80 53940.29 88888.00 2008-01-09 07:20:51.900 009 17405.91 76.76 53940.24 88888.00 2008-01-09 07:20:52.400 009 17405.81 76.68 53940.23 88888.00 2008-01-09 07:20:52.900 009 17405.81 76.68 53940.14 88888.00 2008-01-09 07:20:53.400 009 17405.81 76.65 53940.16 88888.00 2008-01-09 07:20:53.900 009 17405.84 76.59 53940.13 88888.00 2008-01-09 07:20:54.400 009 17405.80 76.53 53940.13 88888.00 2008-01-09 07:20:54.900 009 17405.76 76.46 53940.07 88888.00 2008-01-09 07:20:55.400 009 17405.83 76.43 53940.13 88888.00 2008-01-09 07:20:55.900 009 17405.81 76.38 53940.13 88888.00 2008-01-09 07:20:56.400 009 17405.82 76.33 53940.12 88888.00 2008-01-09 07:20:56.900 009 17405.77 76.29 53940.14 88888.00 2008-01-09 07:20:57.400 009 17405.77 76.25 53940.13 88888.00 2008-01-09 07:20:57.900 009 17405.78 76.16 53940.21 88888.00 2008-01-09 07:20:58.400 009 17405.77 76.11 53940.16 88888.00 2008-01-09 07:20:58.900 009 17405.73 76.08 53940.15 88888.00 2008-01-09 07:20:59.400 009 17405.67 76.07 53940.16 88888.00 2008-01-09 07:20:59.900 009 17405.64 76.01 53940.13 88888.00 2008-01-09 07:21:00.400 009 17405.65 75.99 53940.05 88888.00 2008-01-09 07:21:00.900 009 17405.65 75.86 53940.09 88888.00 2008-01-09 07:21:01.400 009 17405.62 75.82 53940.17 88888.00 2008-01-09 07:21:01.900 009 17405.61 75.79 53940.23 88888.00 2008-01-09 07:21:02.400 009 17405.62 75.79 53940.12 88888.00 2008-01-09 07:21:02.900 009 17405.52 75.71 53940.05 88888.00 2008-01-09 07:21:03.400 009 17405.51 75.62 53939.93 88888.00 2008-01-09 07:21:03.900 009 17405.62 75.55 53939.90 88888.00 2008-01-09 07:21:04.400 009 17405.63 75.55 53939.95 88888.00 2008-01-09 07:21:04.900 009 17405.64 75.49 53939.99 88888.00 2008-01-09 07:21:05.400 009 17405.63 75.42 53939.87 88888.00 2008-01-09 07:21:05.900 009 17405.60 75.45 53939.86 88888.00 2008-01-09 07:21:06.400 009 17405.57 75.35 53939.92 88888.00 2008-01-09 07:21:06.900 009 17405.61 75.28 53939.84 88888.00 2008-01-09 07:21:07.400 009 17405.50 75.28 53939.92 88888.00 2008-01-09 07:21:07.900 009 17405.48 75.23 53940.02 88888.00 2008-01-09 07:21:08.400 009 17405.52 75.15 53940.09 88888.00 2008-01-09 07:21:08.900 009 17405.55 75.08 53940.07 88888.00 2008-01-09 07:21:09.400 009 17405.51 75.06 53940.00 88888.00 2008-01-09 07:21:09.900 009 17405.45 75.03 53939.92 88888.00 2008-01-09 07:21:10.400 009 17405.41 75.09 53939.90 88888.00 2008-01-09 07:21:10.900 009 17405.44 75.05 53940.02 88888.00 2008-01-09 07:21:11.400 009 17405.50 75.04 53940.02 88888.00 2008-01-09 07:21:11.900 009 17405.52 74.97 53939.96 88888.00 2008-01-09 07:21:12.400 009 17405.52 74.99 53939.90 88888.00 2008-01-09 07:21:12.900 009 17405.48 74.97 53939.92 88888.00 2008-01-09 07:21:13.400 009 17405.46 74.95 53939.83 88888.00 2008-01-09 07:21:13.900 009 17405.45 74.92 53939.86 88888.00 2008-01-09 07:21:14.400 009 17405.50 74.89 53940.00 88888.00 2008-01-09 07:21:14.900 009 17405.44 74.89 53939.93 88888.00 2008-01-09 07:21:15.400 009 17405.41 74.91 53939.90 88888.00 2008-01-09 07:21:15.900 009 17405.38 74.92 53939.94 88888.00 2008-01-09 07:21:16.400 009 17405.44 74.86 53940.05 88888.00 2008-01-09 07:21:16.900 009 17405.43 74.84 53940.03 88888.00 2008-01-09 07:21:17.400 009 17405.42 74.83 53940.05 88888.00 2008-01-09 07:21:17.900 009 17405.37 74.76 53940.05 88888.00 2008-01-09 07:21:18.400 009 17405.43 74.80 53940.04 88888.00 2008-01-09 07:21:18.900 009 17405.46 74.75 53940.10 88888.00 2008-01-09 07:21:19.400 009 17405.51 74.74 53940.03 88888.00 2008-01-09 07:21:19.900 009 17405.45 74.74 53940.04 88888.00 2008-01-09 07:21:20.400 009 17405.50 74.58 53940.07 88888.00 2008-01-09 07:21:20.900 009 17405.50 74.55 53939.98 88888.00 2008-01-09 07:21:21.400 009 17405.52 74.52 53939.95 88888.00 2008-01-09 07:21:21.900 009 17405.47 74.47 53939.92 88888.00 2008-01-09 07:21:22.400 009 17405.47 74.51 53939.86 88888.00 2008-01-09 07:21:22.900 009 17405.47 74.47 53939.87 88888.00 2008-01-09 07:21:23.400 009 17405.44 74.47 53939.93 88888.00 2008-01-09 07:21:23.900 009 17405.43 74.48 53939.91 88888.00 2008-01-09 07:21:24.400 009 17405.48 74.52 53939.94 88888.00 2008-01-09 07:21:24.900 009 17405.40 74.47 53939.98 88888.00 2008-01-09 07:21:25.400 009 17405.35 74.38 53940.01 88888.00 2008-01-09 07:21:25.900 009 17405.30 74.35 53939.98 88888.00 2008-01-09 07:21:26.400 009 17405.26 74.32 53940.01 88888.00 2008-01-09 07:21:26.900 009 17405.17 74.31 53939.96 88888.00 2008-01-09 07:21:27.400 009 17405.15 74.25 53939.87 88888.00 2008-01-09 07:21:27.900 009 17405.11 74.22 53939.87 88888.00 2008-01-09 07:21:28.400 009 17405.13 74.19 53939.86 88888.00 2008-01-09 07:21:28.900 009 17405.10 74.24 53939.88 88888.00 2008-01-09 07:21:29.400 009 17405.02 74.22 53939.88 88888.00 2008-01-09 07:21:29.900 009 17405.09 74.23 53939.92 88888.00 2008-01-09 07:21:30.400 009 17404.95 74.23 53939.87 88888.00 2008-01-09 07:21:30.900 009 17404.95 74.15 53939.87 88888.00 2008-01-09 07:21:31.400 009 17404.99 74.14 53939.94 88888.00 2008-01-09 07:21:31.900 009 17404.96 74.19 53940.07 88888.00 2008-01-09 07:21:32.400 009 17404.95 74.15 53940.00 88888.00 2008-01-09 07:21:32.900 009 17404.92 74.17 53939.90 88888.00 2008-01-09 07:21:33.400 009 17404.91 74.16 53939.83 88888.00 2008-01-09 07:21:33.900 009 17404.90 74.16 53939.92 88888.00 2008-01-09 07:21:34.400 009 17404.87 74.16 53939.90 88888.00 2008-01-09 07:21:34.900 009 17404.84 74.13 53939.87 88888.00 2008-01-09 07:21:35.400 009 17404.86 74.07 53939.84 88888.00 2008-01-09 07:21:35.900 009 17404.80 74.04 53939.87 88888.00 2008-01-09 07:21:36.400 009 17404.74 74.06 53939.84 88888.00 2008-01-09 07:21:36.900 009 17404.82 74.06 53939.83 88888.00 2008-01-09 07:21:37.400 009 17404.80 74.13 53939.78 88888.00 2008-01-09 07:21:37.900 009 17404.69 74.12 53939.78 88888.00 2008-01-09 07:21:38.400 009 17404.76 74.09 53939.80 88888.00 2008-01-09 07:21:38.900 009 17404.73 74.11 53939.82 88888.00 2008-01-09 07:21:39.400 009 17404.61 74.12 53939.87 88888.00 2008-01-09 07:21:39.900 009 17404.55 74.09 53939.81 88888.00 2008-01-09 07:21:40.400 009 17404.51 74.14 53939.66 88888.00 2008-01-09 07:21:40.900 009 17404.60 74.16 53939.59 88888.00 2008-01-09 07:21:41.400 009 17404.52 74.16 53939.67 88888.00 2008-01-09 07:21:41.900 009 17404.50 74.16 53939.73 88888.00 2008-01-09 07:21:42.400 009 17404.56 74.21 53939.61 88888.00 2008-01-09 07:21:42.900 009 17404.56 74.26 53939.65 88888.00 2008-01-09 07:21:43.400 009 17404.55 74.26 53939.72 88888.00 2008-01-09 07:21:43.900 009 17404.48 74.23 53939.68 88888.00 2008-01-09 07:21:44.400 009 17404.42 74.24 53939.66 88888.00 2008-01-09 07:21:44.900 009 17404.32 74.21 53939.68 88888.00 2008-01-09 07:21:45.400 009 17404.28 74.25 53939.68 88888.00 2008-01-09 07:21:45.900 009 17404.31 74.25 53939.70 88888.00 2008-01-09 07:21:46.400 009 17404.33 74.23 53939.68 88888.00 2008-01-09 07:21:46.900 009 17404.32 74.26 53939.64 88888.00 2008-01-09 07:21:47.400 009 17404.32 74.22 53939.66 88888.00 2008-01-09 07:21:47.900 009 17404.30 74.28 53939.72 88888.00 2008-01-09 07:21:48.400 009 17404.33 74.30 53939.55 88888.00 2008-01-09 07:21:48.900 009 17404.35 74.21 53939.50 88888.00 2008-01-09 07:21:49.400 009 17404.31 74.24 53939.58 88888.00 2008-01-09 07:21:49.900 009 17404.24 74.30 53939.61 88888.00 2008-01-09 07:21:50.400 009 17404.21 74.35 53939.51 88888.00 2008-01-09 07:21:50.900 009 17404.24 74.34 53939.51 88888.00 2008-01-09 07:21:51.400 009 17404.23 74.41 53939.51 88888.00 2008-01-09 07:21:51.900 009 17404.20 74.38 53939.46 88888.00 2008-01-09 07:21:52.400 009 17404.18 74.43 53939.42 88888.00 2008-01-09 07:21:52.900 009 17404.22 74.46 53939.39 88888.00 2008-01-09 07:21:53.400 009 17404.23 74.47 53939.47 88888.00 2008-01-09 07:21:53.900 009 17404.17 74.41 53939.48 88888.00 2008-01-09 07:21:54.400 009 17404.13 74.34 53939.54 88888.00 2008-01-09 07:21:54.900 009 17404.17 74.35 53939.40 88888.00 2008-01-09 07:21:55.400 009 17404.19 74.34 53939.47 88888.00 2008-01-09 07:21:55.900 009 17404.13 74.35 53939.40 88888.00 2008-01-09 07:21:56.400 009 17404.08 74.34 53939.53 88888.00 2008-01-09 07:21:56.900 009 17404.13 74.43 53939.58 88888.00 2008-01-09 07:21:57.400 009 17404.20 74.36 53939.44 88888.00 2008-01-09 07:21:57.900 009 17404.28 74.35 53939.35 88888.00 2008-01-09 07:21:58.400 009 17404.23 74.42 53939.31 88888.00 2008-01-09 07:21:58.900 009 17404.27 74.41 53939.27 88888.00 2008-01-09 07:21:59.400 009 17404.17 74.40 53939.20 88888.00 2008-01-09 07:21:59.900 009 17404.15 74.52 53939.11 88888.00 2008-01-09 07:22:00.400 009 17404.15 74.54 53939.14 88888.00 2008-01-09 07:22:00.900 009 17404.11 74.52 53939.15 88888.00 2008-01-09 07:22:01.400 009 17404.07 74.52 53939.15 88888.00 2008-01-09 07:22:01.900 009 17403.98 74.60 53939.20 88888.00 2008-01-09 07:22:02.400 009 17403.98 74.57 53939.21 88888.00 2008-01-09 07:22:02.900 009 17403.95 74.57 53939.15 88888.00 2008-01-09 07:22:03.400 009 17403.99 74.62 53939.24 88888.00 2008-01-09 07:22:03.900 009 17404.00 74.58 53939.23 88888.00 2008-01-09 07:22:04.400 009 17403.97 74.66 53939.16 88888.00 2008-01-09 07:22:04.900 009 17403.91 74.69 53939.20 88888.00 2008-01-09 07:22:05.400 009 17403.88 74.65 53939.23 88888.00 2008-01-09 07:22:05.900 009 17403.87 74.69 53939.28 88888.00 2008-01-09 07:22:06.400 009 17403.89 74.71 53939.32 88888.00 2008-01-09 07:22:06.900 009 17403.92 74.66 53939.22 88888.00 2008-01-09 07:22:07.400 009 17403.89 74.71 53939.23 88888.00 2008-01-09 07:22:07.900 009 17403.80 74.74 53939.28 88888.00 2008-01-09 07:22:08.400 009 17403.82 74.79 53939.30 88888.00 2008-01-09 07:22:08.900 009 17403.81 74.82 53939.20 88888.00 2008-01-09 07:22:09.400 009 17403.79 74.81 53939.17 88888.00 2008-01-09 07:22:09.900 009 17403.76 74.83 53939.11 88888.00 2008-01-09 07:22:10.400 009 17403.74 74.80 53939.11 88888.00 2008-01-09 07:22:10.900 009 17403.74 74.82 53939.14 88888.00 2008-01-09 07:22:11.400 009 17403.72 74.85 53939.11 88888.00 2008-01-09 07:22:11.900 009 17403.69 74.89 53939.06 88888.00 2008-01-09 07:22:12.400 009 17403.67 74.90 53939.05 88888.00 2008-01-09 07:22:12.900 009 17403.66 74.92 53939.12 88888.00 2008-01-09 07:22:13.400 009 17403.63 74.94 53939.17 88888.00 2008-01-09 07:22:13.900 009 17403.63 75.02 53939.08 88888.00 2008-01-09 07:22:14.400 009 17403.51 75.06 53939.03 88888.00 2008-01-09 07:22:14.900 009 17403.52 75.05 53939.03 88888.00 2008-01-09 07:22:15.400 009 17403.49 75.13 53938.98 88888.00 2008-01-09 07:22:15.900 009 17403.50 75.20 53938.93 88888.00 2008-01-09 07:22:16.400 009 17403.48 75.19 53938.92 88888.00 2008-01-09 07:22:16.900 009 17403.52 75.21 53938.93 88888.00 2008-01-09 07:22:17.400 009 17403.53 75.21 53938.95 88888.00 2008-01-09 07:22:17.900 009 17403.48 75.24 53939.02 88888.00 2008-01-09 07:22:18.400 009 17403.47 75.34 53939.09 88888.00 2008-01-09 07:22:18.900 009 17403.47 75.41 53939.11 88888.00 2008-01-09 07:22:19.400 009 17403.40 75.42 53939.13 88888.00 2008-01-09 07:22:19.900 009 17403.40 75.36 53939.04 88888.00 2008-01-09 07:22:20.400 009 17403.41 75.43 53939.01 88888.00 2008-01-09 07:22:20.900 009 17403.39 75.45 53938.94 88888.00 2008-01-09 07:22:21.400 009 17403.36 75.42 53938.90 88888.00 2008-01-09 07:22:21.900 009 17403.36 75.41 53938.93 88888.00 2008-01-09 07:22:22.400 009 17403.43 75.48 53939.03 88888.00 2008-01-09 07:22:22.900 009 17403.42 75.49 53939.03 88888.00 2008-01-09 07:22:23.400 009 17403.44 75.54 53938.94 88888.00 2008-01-09 07:22:23.900 009 17403.42 75.51 53938.94 88888.00 2008-01-09 07:22:24.400 009 17403.36 75.51 53938.93 88888.00 2008-01-09 07:22:24.900 009 17403.35 75.52 53938.88 88888.00 2008-01-09 07:22:25.400 009 17403.33 75.60 53938.94 88888.00 2008-01-09 07:22:25.900 009 17403.35 75.63 53938.90 88888.00 2008-01-09 07:22:26.400 009 17403.30 75.61 53938.92 88888.00 2008-01-09 07:22:26.900 009 17403.35 75.62 53938.93 88888.00 2008-01-09 07:22:27.400 009 17403.30 75.57 53938.89 88888.00 2008-01-09 07:22:27.900 009 17403.26 75.59 53938.94 88888.00 2008-01-09 07:22:28.400 009 17403.31 75.57 53938.97 88888.00 2008-01-09 07:22:28.900 009 17403.27 75.63 53938.91 88888.00 2008-01-09 07:22:29.400 009 17403.20 75.63 53938.81 88888.00 2008-01-09 07:22:29.900 009 17403.17 75.68 53938.81 88888.00 2008-01-09 07:22:30.400 009 17403.18 75.64 53938.93 88888.00 2008-01-09 07:22:30.900 009 17403.19 75.59 53938.87 88888.00 2008-01-09 07:22:31.400 009 17403.18 75.58 53938.76 88888.00 2008-01-09 07:22:31.900 009 17403.25 75.64 53938.76 88888.00 2008-01-09 07:22:32.400 009 17403.22 75.63 53938.74 88888.00 2008-01-09 07:22:32.900 009 17403.18 75.60 53938.69 88888.00 2008-01-09 07:22:33.400 009 17403.27 75.62 53938.80 88888.00 2008-01-09 07:22:33.900 009 17403.28 75.57 53938.78 88888.00 2008-01-09 07:22:34.400 009 17403.31 75.54 53938.69 88888.00 2008-01-09 07:22:34.900 009 17403.32 75.58 53938.72 88888.00 2008-01-09 07:22:35.400 009 17403.37 75.49 53938.74 88888.00 2008-01-09 07:22:35.900 009 17403.38 75.49 53938.72 88888.00 2008-01-09 07:22:36.400 009 17403.27 75.57 53938.78 88888.00 2008-01-09 07:22:36.900 009 17403.30 75.53 53938.83 88888.00 2008-01-09 07:22:37.400 009 17403.36 75.50 53938.83 88888.00 2008-01-09 07:22:37.900 009 17403.30 75.54 53938.67 88888.00 2008-01-09 07:22:38.400 009 17403.29 75.53 53938.67 88888.00 2008-01-09 07:22:38.900 009 17403.27 75.47 53938.68 88888.00 2008-01-09 07:22:39.400 009 17403.31 75.41 53938.66 88888.00 2008-01-09 07:22:39.900 009 17403.23 75.42 53938.68 88888.00 2008-01-09 07:22:40.400 009 17403.15 75.44 53938.69 88888.00 2008-01-09 07:22:40.900 009 17403.10 75.41 53938.72 88888.00 2008-01-09 07:22:41.400 009 17403.08 75.38 53938.72 88888.00 2008-01-09 07:22:41.900 009 17403.01 75.43 53938.79 88888.00 2008-01-09 07:22:42.400 009 17403.03 75.44 53938.81 88888.00 2008-01-09 07:22:42.900 009 17403.02 75.44 53938.80 88888.00 2008-01-09 07:22:43.400 009 17402.99 75.45 53938.67 88888.00 2008-01-09 07:22:43.900 009 17403.05 75.36 53938.64 88888.00 2008-01-09 07:22:44.400 009 17402.97 75.39 53938.67 88888.00 2008-01-09 07:22:44.900 009 17402.92 75.41 53938.65 88888.00 2008-01-09 07:22:45.400 009 17402.85 75.41 53938.63 88888.00 2008-01-09 07:22:45.900 009 17402.90 75.29 53938.63 88888.00 2008-01-09 07:22:46.400 009 17402.84 75.22 53938.60 88888.00 2008-01-09 07:22:46.900 009 17402.81 75.24 53938.59 88888.00 2008-01-09 07:22:47.400 009 17402.88 75.18 53938.57 88888.00 2008-01-09 07:22:47.900 009 17402.87 75.11 53938.59 88888.00 2008-01-09 07:22:48.400 009 17402.82 75.13 53938.52 88888.00 2008-01-09 07:22:48.900 009 17402.81 75.11 53938.43 88888.00 2008-01-09 07:22:49.400 009 17402.85 75.08 53938.61 88888.00 2008-01-09 07:22:49.900 009 17402.91 75.06 53938.69 88888.00 2008-01-09 07:22:50.400 009 17402.88 75.04 53938.61 88888.00 2008-01-09 07:22:50.900 009 17402.84 74.95 53938.60 88888.00 2008-01-09 07:22:51.400 009 17402.82 74.92 53938.50 88888.00 2008-01-09 07:22:51.900 009 17402.87 74.95 53938.49 88888.00 2008-01-09 07:22:52.400 009 17402.80 74.93 53938.56 88888.00 2008-01-09 07:22:52.900 009 17402.78 74.84 53938.55 88888.00 2008-01-09 07:22:53.400 009 17402.82 74.77 53938.49 88888.00 2008-01-09 07:22:53.900 009 17402.81 74.72 53938.57 88888.00 2008-01-09 07:22:54.400 009 17402.81 74.72 53938.49 88888.00 2008-01-09 07:22:54.900 009 17402.77 74.72 53938.50 88888.00 2008-01-09 07:22:55.400 009 17402.74 74.69 53938.54 88888.00 2008-01-09 07:22:55.900 009 17402.74 74.61 53938.58 88888.00 2008-01-09 07:22:56.400 009 17402.69 74.62 53938.59 88888.00 2008-01-09 07:22:56.900 009 17402.69 74.63 53938.56 88888.00 2008-01-09 07:22:57.400 009 17402.66 74.69 53938.61 88888.00 2008-01-09 07:22:57.900 009 17402.62 74.64 53938.70 88888.00 2008-01-09 07:22:58.400 009 17402.65 74.54 53938.64 88888.00 2008-01-09 07:22:58.900 009 17402.62 74.48 53938.52 88888.00 2008-01-09 07:22:59.400 009 17402.64 74.47 53938.47 88888.00 2008-01-09 07:22:59.900 009 17402.55 74.47 53938.48 88888.00 2008-01-09 07:23:00.400 009 17402.51 74.41 53938.49 88888.00 2008-01-09 07:23:00.900 009 17402.49 74.35 53938.41 88888.00 2008-01-09 07:23:01.400 009 17402.51 74.34 53938.45 88888.00 2008-01-09 07:23:01.900 009 17402.48 74.32 53938.41 88888.00 2008-01-09 07:23:02.400 009 17402.44 74.37 53938.38 88888.00 2008-01-09 07:23:02.900 009 17402.41 74.37 53938.47 88888.00 2008-01-09 07:23:03.400 009 17402.41 74.34 53938.44 88888.00 2008-01-09 07:23:03.900 009 17402.37 74.32 53938.41 88888.00 2008-01-09 07:23:04.400 009 17402.41 74.26 53938.38 88888.00 2008-01-09 07:23:04.900 009 17402.39 74.19 53938.39 88888.00 2008-01-09 07:23:05.400 009 17402.38 74.23 53938.41 88888.00 2008-01-09 07:23:05.900 009 17402.36 74.23 53938.41 88888.00 2008-01-09 07:23:06.400 009 17402.29 74.15 53938.39 88888.00 2008-01-09 07:23:06.900 009 17402.21 74.12 53938.42 88888.00 2008-01-09 07:23:07.400 009 17402.17 74.22 53938.46 88888.00 2008-01-09 07:23:07.900 009 17402.13 74.27 53938.44 88888.00 2008-01-09 07:23:08.400 009 17402.17 74.23 53938.39 88888.00 2008-01-09 07:23:08.900 009 17402.16 74.23 53938.41 88888.00 2008-01-09 07:23:09.400 009 17402.08 74.30 53938.41 88888.00 2008-01-09 07:23:09.900 009 17402.13 74.31 53938.37 88888.00 2008-01-09 07:23:10.407 009 17402.11 74.28 53938.39 88888.00 2008-01-09 07:23:10.907 009 17402.05 74.31 53938.35 88888.00 2008-01-09 07:23:11.407 009 17402.06 74.32 53938.31 88888.00 2008-01-09 07:23:11.907 009 17402.01 74.38 53938.24 88888.00 2008-01-09 07:23:12.407 009 17401.91 74.37 53938.18 88888.00 2008-01-09 07:23:12.907 009 17402.00 74.41 53938.26 88888.00 2008-01-09 07:23:13.407 009 17401.98 74.46 53938.33 88888.00 2008-01-09 07:23:13.907 009 17401.89 74.51 53938.34 88888.00 2008-01-09 07:23:14.407 009 17401.83 74.44 53938.33 88888.00 2008-01-09 07:23:14.907 009 17401.78 74.48 53938.29 88888.00 2008-01-09 07:23:15.407 009 17401.75 74.51 53938.34 88888.00 2008-01-09 07:23:15.907 009 17401.78 74.48 53938.37 88888.00 2008-01-09 07:23:16.407 009 17401.86 74.56 53938.37 88888.00 2008-01-09 07:23:16.907 009 17401.77 74.64 53938.23 88888.00 2008-01-09 07:23:17.407 009 17401.77 74.70 53938.16 88888.00 2008-01-09 07:23:17.907 009 17401.74 74.76 53938.13 88888.00 2008-01-09 07:23:18.407 009 17401.80 74.74 53938.12 88888.00 2008-01-09 07:23:18.907 009 17401.85 74.74 53938.09 88888.00 2008-01-09 07:23:19.407 009 17401.82 74.80 53938.10 88888.00 2008-01-09 07:23:19.907 009 17401.76 74.80 53938.11 88888.00 2008-01-09 07:23:20.407 009 17401.78 74.80 53938.12 88888.00 2008-01-09 07:23:20.907 009 17401.85 74.86 53938.23 88888.00 2008-01-09 07:23:21.407 009 17401.84 74.93 53938.16 88888.00 2008-01-09 07:23:21.907 009 17401.82 75.08 53938.15 88888.00 2008-01-09 07:23:22.407 009 17401.77 75.09 53938.12 88888.00 2008-01-09 07:23:22.907 009 17401.89 75.13 53938.05 88888.00 2008-01-09 07:23:23.407 009 17401.93 75.10 53938.16 88888.00 2008-01-09 07:23:23.907 009 17402.00 75.04 53938.20 88888.00 2008-01-09 07:23:24.407 009 17401.90 75.12 53938.20 88888.00 2008-01-09 07:23:24.907 009 17401.87 75.18 53938.20 88888.00 2008-01-09 07:23:25.407 009 17401.88 75.28 53938.02 88888.00 2008-01-09 07:23:25.907 009 17401.89 75.22 53938.14 88888.00 2008-01-09 07:23:26.407 009 17401.86 75.29 53938.13 88888.00 2008-01-09 07:23:26.907 009 17401.80 75.35 53938.04 88888.00 2008-01-09 07:23:27.407 009 17401.76 75.34 53937.91 88888.00 2008-01-09 07:23:27.907 009 17401.83 75.44 53937.92 88888.00 2008-01-09 07:23:28.407 009 17401.86 75.45 53938.03 88888.00 2008-01-09 07:23:28.907 009 17401.91 75.48 53938.04 88888.00 2008-01-09 07:23:29.407 009 17401.95 75.49 53938.03 88888.00 2008-01-09 07:23:29.907 009 17401.97 75.42 53938.01 88888.00 2008-01-09 07:23:30.407 009 17401.98 75.44 53937.97 88888.00 2008-01-09 07:23:30.907 009 17402.04 75.50 53937.99 88888.00 2008-01-09 07:23:31.407 009 17402.06 75.50 53937.98 88888.00 2008-01-09 07:23:31.907 009 17402.03 75.52 53937.98 88888.00 2008-01-09 07:23:32.407 009 17401.95 75.59 53937.89 88888.00 2008-01-09 07:23:32.907 009 17401.94 75.64 53937.83 88888.00 2008-01-09 07:23:33.407 009 17401.91 75.67 53937.82 88888.00 2008-01-09 07:23:33.907 009 17401.96 75.67 53937.81 88888.00 2008-01-09 07:23:34.407 009 17402.00 75.63 53937.85 88888.00 2008-01-09 07:23:34.907 009 17402.05 75.70 53937.81 88888.00 2008-01-09 07:23:35.406 009 17402.11 75.72 53937.76 88888.00 2008-01-09 07:23:35.906 009 17402.04 75.72 53937.75 88888.00 2008-01-09 07:23:36.406 009 17401.98 75.73 53937.92 88888.00 2008-01-09 07:23:36.906 009 17401.93 75.75 53937.87 88888.00 2008-01-09 07:23:37.406 009 17402.01 75.73 53937.87 88888.00 2008-01-09 07:23:37.906 009 17402.00 75.70 53937.89 88888.00 2008-01-09 07:23:38.406 009 17402.13 75.75 53937.74 88888.00 2008-01-09 07:23:38.906 009 17402.16 75.77 53937.71 88888.00 2008-01-09 07:23:39.406 009 17402.09 75.74 53937.74 88888.00 2008-01-09 07:23:39.906 009 17402.06 75.77 53937.68 88888.00 2008-01-09 07:23:40.407 009 17402.04 75.79 53937.70 88888.00 2008-01-09 07:23:40.907 009 17402.04 75.77 53937.78 88888.00 2008-01-09 07:23:41.407 009 17402.08 75.81 53937.68 88888.00 2008-01-09 07:23:41.907 009 17402.15 75.86 53937.69 88888.00 2008-01-09 07:23:42.407 009 17402.23 75.83 53937.64 88888.00 2008-01-09 07:23:42.907 009 17402.26 75.83 53937.65 88888.00 2008-01-09 07:23:43.407 009 17402.23 75.78 53937.65 88888.00 2008-01-09 07:23:43.907 009 17402.29 75.75 53937.67 88888.00 2008-01-09 07:23:44.407 009 17402.26 75.73 53937.71 88888.00 2008-01-09 07:23:44.907 009 17402.33 75.71 53937.66 88888.00 2008-01-09 07:23:45.407 009 17402.36 75.65 53937.62 88888.00 2008-01-09 07:23:45.907 009 17402.37 75.70 53937.57 88888.00 2008-01-09 07:23:46.407 009 17402.41 75.70 53937.63 88888.00 2008-01-09 07:23:46.907 009 17402.56 75.63 53937.58 88888.00 2008-01-09 07:23:47.407 009 17402.52 75.63 53937.44 88888.00 2008-01-09 07:23:47.907 009 17402.50 75.53 53937.46 88888.00 2008-01-09 07:23:48.407 009 17402.57 75.52 53937.46 88888.00 2008-01-09 07:23:48.907 009 17402.56 75.54 53937.51 88888.00 2008-01-09 07:23:49.407 009 17402.55 75.55 53937.51 88888.00 2008-01-09 07:23:49.907 009 17402.67 75.45 53937.44 88888.00 2008-01-09 07:23:50.407 009 17402.65 75.49 53937.49 88888.00 2008-01-09 07:23:50.907 009 17402.57 75.44 53937.44 88888.00 2008-01-09 07:23:51.407 009 17402.65 75.39 53937.41 88888.00 2008-01-09 07:23:51.907 009 17402.69 75.38 53937.34 88888.00 2008-01-09 07:23:52.407 009 17402.70 75.35 53937.26 88888.00 2008-01-09 07:23:52.907 009 17402.79 75.36 53937.23 88888.00 2008-01-09 07:23:53.407 009 17402.78 75.25 53937.30 88888.00 2008-01-09 07:23:53.907 009 17402.72 75.21 53937.35 88888.00 2008-01-09 07:23:54.407 009 17402.82 75.29 53937.25 88888.00 2008-01-09 07:23:54.907 009 17402.80 75.28 53937.19 88888.00 2008-01-09 07:23:55.407 009 17402.81 75.23 53937.17 88888.00 2008-01-09 07:23:55.907 009 17402.82 75.16 53937.22 88888.00 2008-01-09 07:23:56.407 009 17402.77 75.14 53937.21 88888.00 2008-01-09 07:23:56.907 009 17402.78 75.15 53937.18 88888.00 2008-01-09 07:23:57.407 009 17402.69 75.19 53937.26 88888.00 2008-01-09 07:23:57.907 009 17402.74 75.16 53937.34 88888.00 2008-01-09 07:23:58.407 009 17402.71 75.12 53937.35 88888.00 2008-01-09 07:23:58.907 009 17402.69 75.15 53937.33 88888.00 2008-01-09 07:23:59.407 009 17402.74 75.14 53937.31 88888.00 2008-01-09 07:23:59.907 009 17402.79 75.15 53937.23 88888.00 2008-01-09 07:24:00.407 009 17402.76 75.08 53937.24 88888.00 2008-01-09 07:24:00.907 009 17402.80 75.03 53937.21 88888.00 2008-01-09 07:24:01.407 009 17402.80 75.00 53937.13 88888.00 2008-01-09 07:24:01.907 009 17402.86 75.03 53937.10 88888.00 2008-01-09 07:24:02.407 009 17402.86 74.96 53937.11 88888.00 2008-01-09 07:24:02.907 009 17402.84 74.96 53937.09 88888.00 2008-01-09 07:24:03.407 009 17402.85 74.95 53937.15 88888.00 2008-01-09 07:24:03.907 009 17402.86 74.97 53937.24 88888.00 2008-01-09 07:24:04.407 009 17402.84 74.95 53937.26 88888.00 2008-01-09 07:24:04.907 009 17402.87 74.99 53937.22 88888.00 2008-01-09 07:24:05.407 009 17402.82 74.99 53937.13 88888.00 2008-01-09 07:24:05.907 009 17402.82 74.92 53937.15 88888.00 2008-01-09 07:24:06.407 009 17402.86 74.91 53937.11 88888.00 2008-01-09 07:24:06.907 009 17402.93 74.89 53937.18 88888.00 2008-01-09 07:24:07.407 009 17402.92 74.87 53937.14 88888.00 2008-01-09 07:24:07.907 009 17402.89 74.83 53937.17 88888.00 2008-01-09 07:24:08.407 009 17402.84 74.77 53937.13 88888.00 2008-01-09 07:24:08.907 009 17402.92 74.81 53937.15 88888.00 2008-01-09 07:24:09.407 009 17402.96 74.86 53937.10 88888.00 2008-01-09 07:24:09.907 009 17402.89 74.92 53937.09 88888.00 2008-01-09 07:24:10.407 009 17402.84 74.89 53937.14 88888.00 2008-01-09 07:24:10.907 009 17402.87 74.90 53937.12 88888.00 2008-01-09 07:24:11.407 009 17402.87 74.85 53937.19 88888.00 2008-01-09 07:24:11.907 009 17402.82 74.83 53937.13 88888.00 2008-01-09 07:24:12.407 009 17402.81 74.83 53937.06 88888.00 2008-01-09 07:24:12.907 009 17402.90 74.80 53937.07 88888.00 2008-01-09 07:24:13.407 009 17402.88 74.81 53937.14 88888.00 2008-01-09 07:24:13.907 009 17402.82 74.85 53937.10 88888.00 2008-01-09 07:24:14.407 009 17402.80 74.86 53937.10 88888.00 2008-01-09 07:24:14.907 009 17402.82 74.76 53937.09 88888.00 2008-01-09 07:24:15.407 009 17402.93 74.75 53937.14 88888.00 2008-01-09 07:24:15.907 009 17402.90 74.76 53937.17 88888.00 2008-01-09 07:24:16.407 009 17402.89 74.74 53937.07 88888.00 2008-01-09 07:24:16.907 009 17402.97 74.77 53937.02 88888.00 2008-01-09 07:24:17.407 009 17403.02 74.72 53937.10 88888.00 2008-01-09 07:24:17.907 009 17403.11 74.65 53937.08 88888.00 2008-01-09 07:24:18.407 009 17403.18 74.60 53937.01 88888.00 2008-01-09 07:24:18.907 009 17403.27 74.52 53937.04 88888.00 2008-01-09 07:24:19.407 009 17403.18 74.53 53936.99 88888.00 2008-01-09 07:24:19.907 009 17403.11 74.46 53937.07 88888.00 2008-01-09 07:24:20.407 009 17403.12 74.41 53937.10 88888.00 2008-01-09 07:24:20.907 009 17403.18 74.40 53937.06 88888.00 2008-01-09 07:24:21.407 009 17403.23 74.32 53937.01 88888.00 2008-01-09 07:24:21.907 009 17403.28 74.31 53936.99 88888.00 2008-01-09 07:24:22.407 009 17403.30 74.28 53936.97 88888.00 2008-01-09 07:24:22.907 009 17403.27 74.24 53937.00 88888.00 2008-01-09 07:24:23.407 009 17403.35 74.27 53937.03 88888.00 2008-01-09 07:24:23.907 009 17403.27 74.26 53937.01 88888.00 2008-01-09 07:24:24.407 009 17403.30 74.13 53937.07 88888.00 2008-01-09 07:24:24.907 009 17403.33 74.12 53937.08 88888.00 2008-01-09 07:24:25.407 009 17403.30 74.11 53937.09 88888.00 2008-01-09 07:24:25.907 009 17403.31 74.07 53937.06 88888.00 2008-01-09 07:24:26.407 009 17403.44 74.07 53936.99 88888.00 2008-01-09 07:24:26.907 009 17403.39 74.04 53936.99 88888.00 2008-01-09 07:24:27.407 009 17403.40 74.11 53937.13 88888.00 2008-01-09 07:24:27.907 009 17403.41 74.12 53937.11 88888.00 2008-01-09 07:24:28.407 009 17403.38 73.94 53937.03 88888.00 2008-01-09 07:24:28.907 009 17403.27 73.94 53937.03 88888.00 2008-01-09 07:24:29.407 009 17403.28 73.97 53937.02 88888.00 2008-01-09 07:24:29.907 009 17403.23 73.95 53936.98 88888.00 2008-01-09 07:24:30.407 009 17403.26 73.96 53936.96 88888.00 2008-01-09 07:24:30.907 009 17403.32 73.94 53936.96 88888.00 2008-01-09 07:24:31.407 009 17403.28 73.93 53937.04 88888.00 2008-01-09 07:24:31.907 009 17403.21 73.93 53937.03 88888.00 2008-01-09 07:24:32.407 009 17403.22 73.87 53936.96 88888.00 2008-01-09 07:24:32.907 009 17403.23 73.91 53936.86 88888.00 2008-01-09 07:24:33.407 009 17403.23 73.95 53936.93 88888.00 2008-01-09 07:24:33.907 009 17403.23 73.83 53937.00 88888.00 2008-01-09 07:24:34.407 009 17403.25 73.78 53936.91 88888.00 2008-01-09 07:24:34.907 009 17403.20 73.85 53936.92 88888.00 2008-01-09 07:24:35.407 009 17403.26 73.81 53937.04 88888.00 2008-01-09 07:24:35.907 009 17403.31 73.79 53937.11 88888.00 2008-01-09 07:24:36.407 009 17403.25 73.81 53937.08 88888.00 2008-01-09 07:24:36.907 009 17403.21 73.74 53937.04 88888.00 2008-01-09 07:24:37.407 009 17403.20 73.74 53937.03 88888.00 2008-01-09 07:24:37.907 009 17403.20 73.73 53937.01 88888.00 2008-01-09 07:24:38.407 009 17403.12 73.79 53936.90 88888.00 2008-01-09 07:24:38.907 009 17403.13 73.84 53936.91 88888.00 2008-01-09 07:24:39.407 009 17403.17 73.79 53936.93 88888.00 2008-01-09 07:24:39.907 009 17403.11 73.76 53936.86 88888.00 2008-01-09 07:24:40.407 009 17403.16 73.76 53936.90 88888.00 2008-01-09 07:24:40.907 009 17403.15 73.77 53936.97 88888.00 2008-01-09 07:24:41.407 009 17403.16 73.70 53936.96 88888.00 2008-01-09 07:24:41.907 009 17403.15 73.64 53936.85 88888.00 2008-01-09 07:24:42.407 009 17403.10 73.65 53936.90 88888.00 2008-01-09 07:24:42.907 009 17403.11 73.63 53936.86 88888.00 2008-01-09 07:24:43.407 009 17403.06 73.65 53936.81 88888.00 2008-01-09 07:24:43.907 009 17403.02 73.60 53936.78 88888.00 2008-01-09 07:24:44.407 009 17403.09 73.58 53936.74 88888.00 2008-01-09 07:24:44.907 009 17403.08 73.54 53936.80 88888.00 2008-01-09 07:24:45.407 009 17403.11 73.55 53936.81 88888.00 2008-01-09 07:24:45.907 009 17403.15 73.48 53936.80 88888.00 2008-01-09 07:24:46.407 009 17403.06 73.46 53936.85 88888.00 2008-01-09 07:24:46.907 009 17402.99 73.43 53936.80 88888.00 2008-01-09 07:24:47.407 009 17402.96 73.55 53936.78 88888.00 2008-01-09 07:24:47.907 009 17403.00 73.57 53936.75 88888.00 2008-01-09 07:24:48.407 009 17403.02 73.55 53936.76 88888.00 2008-01-09 07:24:48.907 009 17403.10 73.55 53936.75 88888.00 2008-01-09 07:24:49.407 009 17403.11 73.60 53936.82 88888.00 2008-01-09 07:24:49.907 009 17403.10 73.63 53936.86 88888.00 2008-01-09 07:24:50.407 009 17403.06 73.67 53936.77 88888.00 2008-01-09 07:24:50.907 009 17403.01 73.67 53936.74 88888.00 2008-01-09 07:24:51.407 009 17403.09 73.67 53936.77 88888.00 2008-01-09 07:24:51.907 009 17403.19 73.65 53936.82 88888.00 2008-01-09 07:24:52.407 009 17403.18 73.74 53936.80 88888.00 2008-01-09 07:24:52.907 009 17403.07 73.81 53936.87 88888.00 2008-01-09 07:24:53.407 009 17403.02 73.85 53936.87 88888.00 2008-01-09 07:24:53.907 009 17403.13 73.88 53936.79 88888.00 2008-01-09 07:24:54.407 009 17403.09 73.89 53936.78 88888.00 2008-01-09 07:24:54.907 009 17403.16 73.94 53936.74 88888.00 2008-01-09 07:24:55.407 009 17403.18 73.97 53936.81 88888.00 2008-01-09 07:24:55.907 009 17403.15 74.01 53936.80 88888.00 2008-01-09 07:24:56.407 009 17403.13 74.03 53936.69 88888.00 2008-01-09 07:24:56.907 009 17403.11 74.07 53936.69 88888.00 2008-01-09 07:24:57.407 009 17403.02 74.11 53936.77 88888.00 2008-01-09 07:24:57.907 009 17403.12 74.21 53936.82 88888.00 2008-01-09 07:24:58.407 009 17403.08 74.26 53936.71 88888.00 2008-01-09 07:24:58.907 009 17403.03 74.31 53936.76 88888.00 2008-01-09 07:24:59.407 009 17403.02 74.27 53936.82 88888.00 2008-01-09 07:24:59.907 009 17403.03 74.34 53936.81 88888.00 2008-01-09 07:25:00.407 009 17403.11 74.41 53936.73 88888.00 2008-01-09 07:25:00.907 009 17403.11 74.50 53936.67 88888.00 2008-01-09 07:25:01.407 009 17403.12 74.55 53936.74 88888.00 2008-01-09 07:25:01.907 009 17403.16 74.61 53936.77 88888.00 2008-01-09 07:25:02.407 009 17403.19 74.65 53936.77 88888.00 2008-01-09 07:25:02.907 009 17403.16 74.71 53936.86 88888.00 2008-01-09 07:25:03.407 009 17403.19 74.71 53936.82 88888.00 2008-01-09 07:25:03.907 009 17403.17 74.79 53936.77 88888.00 2008-01-09 07:25:04.407 009 17403.17 74.75 53936.67 88888.00 2008-01-09 07:25:04.907 009 17403.13 74.71 53936.71 88888.00 2008-01-09 07:25:05.407 009 17403.15 74.75 53936.80 88888.00 2008-01-09 07:25:05.907 009 17403.20 74.79 53936.88 88888.00 2008-01-09 07:25:06.407 009 17403.25 74.84 53936.86 88888.00 2008-01-09 07:25:06.907 009 17403.28 74.96 53936.87 88888.00 2008-01-09 07:25:07.407 009 17403.35 74.95 53936.89 88888.00 2008-01-09 07:25:07.907 009 17403.36 74.96 53936.88 88888.00 2008-01-09 07:25:08.407 009 17403.33 74.93 53936.85 88888.00 2008-01-09 07:25:08.907 009 17403.27 74.99 53936.86 88888.00 2008-01-09 07:25:09.407 009 17403.26 74.90 53936.79 88888.00 2008-01-09 07:25:09.907 009 17403.40 74.93 53936.81 88888.00 2008-01-09 07:25:10.407 009 17403.44 75.01 53936.85 88888.00 2008-01-09 07:25:10.907 009 17403.39 74.95 53936.86 88888.00 2008-01-09 07:25:11.407 009 17403.40 74.94 53936.90 88888.00 2008-01-09 07:25:11.907 009 17403.50 74.95 53936.89 88888.00 2008-01-09 07:25:12.407 009 17403.51 74.92 53936.76 88888.00 2008-01-09 07:25:12.907 009 17403.39 74.91 53936.69 88888.00 2008-01-09 07:25:13.407 009 17403.39 74.97 53936.71 88888.00 2008-01-09 07:25:13.907 009 17403.47 74.95 53936.64 88888.00 2008-01-09 07:25:14.407 009 17403.53 75.00 53936.62 88888.00 2008-01-09 07:25:14.907 009 17403.59 75.01 53936.65 88888.00 2008-01-09 07:25:15.407 009 17403.61 75.03 53936.62 88888.00 2008-01-09 07:25:15.907 009 17403.61 75.00 53936.58 88888.00 2008-01-09 07:25:16.407 009 17403.61 75.01 53936.69 88888.00 2008-01-09 07:25:16.907 009 17403.53 75.05 53936.79 88888.00 2008-01-09 07:25:17.407 009 17403.54 75.03 53936.70 88888.00 2008-01-09 07:25:17.907 009 17403.59 75.00 53936.63 88888.00 2008-01-09 07:25:18.407 009 17403.74 75.01 53936.59 88888.00 2008-01-09 07:25:18.907 009 17403.72 74.91 53936.65 88888.00 2008-01-09 07:25:19.407 009 17403.76 74.87 53936.70 88888.00 2008-01-09 07:25:19.907 009 17403.82 74.81 53936.71 88888.00 2008-01-09 07:25:20.407 009 17403.78 74.73 53936.76 88888.00 2008-01-09 07:25:20.907 009 17403.82 74.72 53936.75 88888.00 2008-01-09 07:25:21.407 009 17403.84 74.65 53936.70 88888.00 2008-01-09 07:25:21.907 009 17403.91 74.63 53936.65 88888.00 2008-01-09 07:25:22.407 009 17403.94 74.62 53936.62 88888.00 2008-01-09 07:25:22.907 009 17404.07 74.56 53936.61 88888.00 2008-01-09 07:25:23.407 009 17404.05 74.57 53936.57 88888.00 2008-01-09 07:25:23.907 009 17404.00 74.66 53936.58 88888.00 2008-01-09 07:25:24.407 009 17404.03 74.63 53936.63 88888.00 2008-01-09 07:25:24.907 009 17404.04 74.56 53936.58 88888.00 2008-01-09 07:25:25.407 009 17404.12 74.53 53936.48 88888.00 2008-01-09 07:25:25.907 009 17404.15 74.46 53936.48 88888.00 2008-01-09 07:25:26.407 009 17404.18 74.40 53936.52 88888.00 2008-01-09 07:25:26.907 009 17404.19 74.35 53936.57 88888.00 2008-01-09 07:25:27.407 009 17404.28 74.32 53936.52 88888.00 2008-01-09 07:25:27.907 009 17404.31 74.35 53936.50 88888.00 2008-01-09 07:25:28.407 009 17404.35 74.33 53936.46 88888.00 2008-01-09 07:25:28.907 009 17404.40 74.26 53936.55 88888.00 2008-01-09 07:25:29.407 009 17404.48 74.26 53936.62 88888.00 2008-01-09 07:25:29.907 009 17404.53 74.23 53936.64 88888.00 2008-01-09 07:25:30.407 009 17404.56 74.13 53936.58 88888.00 2008-01-09 07:25:30.907 009 17404.55 74.05 53936.47 88888.00 2008-01-09 07:25:31.407 009 17404.59 74.09 53936.43 88888.00 2008-01-09 07:25:31.907 009 17404.63 74.08 53936.51 88888.00 2008-01-09 07:25:32.407 009 17404.60 74.05 53936.51 88888.00 2008-01-09 07:25:32.907 009 17404.68 74.01 53936.47 88888.00 2008-01-09 07:25:33.407 009 17404.72 74.01 53936.47 88888.00 2008-01-09 07:25:33.907 009 17404.73 74.02 53936.52 88888.00 2008-01-09 07:25:34.407 009 17404.76 73.96 53936.52 88888.00 2008-01-09 07:25:34.907 009 17404.75 73.96 53936.53 88888.00 2008-01-09 07:25:35.407 009 17404.78 73.96 53936.55 88888.00 2008-01-09 07:25:35.907 009 17404.72 74.03 53936.50 88888.00 2008-01-09 07:25:36.407 009 17404.68 73.97 53936.53 88888.00 2008-01-09 07:25:36.907 009 17404.78 73.87 53936.53 88888.00 2008-01-09 07:25:37.407 009 17404.82 73.82 53936.39 88888.00 2008-01-09 07:25:37.907 009 17404.78 73.79 53936.34 88888.00 2008-01-09 07:25:38.407 009 17404.74 73.67 53936.34 88888.00 2008-01-09 07:25:38.907 009 17404.87 73.63 53936.29 88888.00 2008-01-09 07:25:39.407 009 17405.00 73.59 53936.36 88888.00 2008-01-09 07:25:39.907 009 17405.01 73.55 53936.39 88888.00 2008-01-09 07:25:40.407 009 17405.01 73.55 53936.45 88888.00 2008-01-09 07:25:40.907 009 17405.03 73.52 53936.37 88888.00 2008-01-09 07:25:41.407 009 17405.07 73.44 53936.34 88888.00 2008-01-09 07:25:41.907 009 17405.10 73.37 53936.44 88888.00 2008-01-09 07:25:42.407 009 17405.10 73.37 53936.39 88888.00 2008-01-09 07:25:42.907 009 17405.19 73.34 53936.33 88888.00 2008-01-09 07:25:43.407 009 17405.19 73.31 53936.39 88888.00 2008-01-09 07:25:43.907 009 17405.25 73.30 53936.40 88888.00 2008-01-09 07:25:44.407 009 17405.24 73.29 53936.43 88888.00 2008-01-09 07:25:44.907 009 17405.24 73.26 53936.48 88888.00 2008-01-09 07:25:45.404 009 17405.31 73.18 53936.48 88888.00 2008-01-09 07:25:45.904 009 17405.31 73.16 53936.52 88888.00 2008-01-09 07:25:46.404 009 17405.30 73.17 53936.45 88888.00 2008-01-09 07:25:46.904 009 17405.38 73.14 53936.54 88888.00 2008-01-09 07:25:47.404 009 17405.44 73.03 53936.48 88888.00 2008-01-09 07:25:47.904 009 17405.45 72.97 53936.46 88888.00 2008-01-09 07:25:48.404 009 17405.48 72.94 53936.47 88888.00 2008-01-09 07:25:48.904 009 17405.48 72.90 53936.44 88888.00 2008-01-09 07:25:49.404 009 17405.47 72.87 53936.43 88888.00 2008-01-09 07:25:49.904 009 17405.50 72.80 53936.46 88888.00 2008-01-09 07:25:50.404 009 17405.47 72.82 53936.32 88888.00 2008-01-09 07:25:50.904 009 17405.46 72.84 53936.32 88888.00 2008-01-09 07:25:51.404 009 17405.51 72.76 53936.32 88888.00 2008-01-09 07:25:51.904 009 17405.46 72.70 53936.39 88888.00 2008-01-09 07:25:52.404 009 17405.38 72.66 53936.42 88888.00 2008-01-09 07:25:52.904 009 17405.37 72.68 53936.41 88888.00 2008-01-09 07:25:53.404 009 17405.33 72.69 53936.39 88888.00 2008-01-09 07:25:53.904 009 17405.29 72.58 53936.43 88888.00 2008-01-09 07:25:54.404 009 17405.30 72.56 53936.35 88888.00 2008-01-09 07:25:54.904 009 17405.37 72.50 53936.41 88888.00 2008-01-09 07:25:55.404 009 17405.36 72.42 53936.48 88888.00 2008-01-09 07:25:55.904 009 17405.31 72.45 53936.51 88888.00 2008-01-09 07:25:56.404 009 17405.30 72.49 53936.50 88888.00 2008-01-09 07:25:56.904 009 17405.30 72.57 53936.43 88888.00 2008-01-09 07:25:57.404 009 17405.34 72.51 53936.42 88888.00 2008-01-09 07:25:57.904 009 17405.37 72.50 53936.48 88888.00 2008-01-09 07:25:58.404 009 17405.36 72.48 53936.59 88888.00 2008-01-09 07:25:58.904 009 17405.35 72.48 53936.56 88888.00 2008-01-09 07:25:59.404 009 17405.31 72.50 53936.48 88888.00 2008-01-09 07:25:59.904 009 17405.30 72.37 53936.54 88888.00 2008-01-09 07:26:00.404 009 17405.23 72.39 53936.57 88888.00 2008-01-09 07:26:00.904 009 17405.21 72.36 53936.54 88888.00 2008-01-09 07:26:01.404 009 17405.24 72.30 53936.50 88888.00 2008-01-09 07:26:01.904 009 17405.20 72.23 53936.50 88888.00 2008-01-09 07:26:02.404 009 17405.33 72.17 53936.54 88888.00 2008-01-09 07:26:02.904 009 17405.33 72.21 53936.52 88888.00 2008-01-09 07:26:03.404 009 17405.36 72.22 53936.62 88888.00 2008-01-09 07:26:03.904 009 17405.32 72.22 53936.66 88888.00 2008-01-09 07:26:04.404 009 17405.31 72.13 53936.69 88888.00 2008-01-09 07:26:04.904 009 17405.38 72.13 53936.63 88888.00 2008-01-09 07:26:05.404 009 17405.44 72.17 53936.70 88888.00 2008-01-09 07:26:05.904 009 17405.46 72.10 53936.62 88888.00 2008-01-09 07:26:06.404 009 17405.46 72.04 53936.66 88888.00 2008-01-09 07:26:06.904 009 17405.53 72.00 53936.64 88888.00 2008-01-09 07:26:07.404 009 17405.48 72.01 53936.65 88888.00 2008-01-09 07:26:07.904 009 17405.44 71.97 53936.69 88888.00 2008-01-09 07:26:08.404 009 17405.53 71.92 53936.61 88888.00 2008-01-09 07:26:08.904 009 17405.58 71.90 53936.63 88888.00 2008-01-09 07:26:09.404 009 17405.51 71.81 53936.69 88888.00 2008-01-09 07:26:09.904 009 17405.51 71.79 53936.65 88888.00 2008-01-09 07:26:10.404 009 17405.50 71.86 53936.64 88888.00 2008-01-09 07:26:10.904 009 17405.56 71.80 53936.56 88888.00 2008-01-09 07:26:11.404 009 17405.56 71.75 53936.55 88888.00 2008-01-09 07:26:11.904 009 17405.52 71.72 53936.53 88888.00 2008-01-09 07:26:12.404 009 17405.60 71.73 53936.63 88888.00 2008-01-09 07:26:12.904 009 17405.52 71.69 53936.65 88888.00 2008-01-09 07:26:13.404 009 17405.51 71.72 53936.70 88888.00 2008-01-09 07:26:13.904 009 17405.47 71.70 53936.66 88888.00 2008-01-09 07:26:14.404 009 17405.53 71.73 53936.58 88888.00 2008-01-09 07:26:14.904 009 17405.57 71.73 53936.59 88888.00 2008-01-09 07:26:15.404 009 17405.53 71.65 53936.53 88888.00 2008-01-09 07:26:15.904 009 17405.51 71.70 53936.55 88888.00 2008-01-09 07:26:16.404 009 17405.46 71.67 53936.61 88888.00 2008-01-09 07:26:16.904 009 17405.52 71.64 53936.48 88888.00 2008-01-09 07:26:17.404 009 17405.41 71.68 53936.47 88888.00 2008-01-09 07:26:17.904 009 17405.36 71.70 53936.48 88888.00 2008-01-09 07:26:18.404 009 17405.26 71.71 53936.61 88888.00 2008-01-09 07:26:18.904 009 17405.29 71.73 53936.64 88888.00 2008-01-09 07:26:19.404 009 17405.35 71.75 53936.68 88888.00 2008-01-09 07:26:19.904 009 17405.31 71.80 53936.65 88888.00 2008-01-09 07:26:20.404 009 17405.29 71.75 53936.57 88888.00 2008-01-09 07:26:20.904 009 17405.31 71.77 53936.54 88888.00 2008-01-09 07:26:21.404 009 17405.32 71.81 53936.56 88888.00 2008-01-09 07:26:21.904 009 17405.23 71.82 53936.51 88888.00 2008-01-09 07:26:22.404 009 17405.22 71.84 53936.45 88888.00 2008-01-09 07:26:22.904 009 17405.19 71.83 53936.55 88888.00 2008-01-09 07:26:23.404 009 17405.25 71.87 53936.51 88888.00 2008-01-09 07:26:23.904 009 17405.30 71.93 53936.48 88888.00 2008-01-09 07:26:24.404 009 17405.26 71.90 53936.48 88888.00 2008-01-09 07:26:24.904 009 17405.20 71.90 53936.42 88888.00 2008-01-09 07:26:25.404 009 17405.20 71.83 53936.54 88888.00 2008-01-09 07:26:25.904 009 17405.20 71.92 53936.56 88888.00 2008-01-09 07:26:26.404 009 17405.21 71.99 53936.59 88888.00 2008-01-09 07:26:26.904 009 17405.23 72.04 53936.64 88888.00 2008-01-09 07:26:27.404 009 17405.20 72.07 53936.56 88888.00 2008-01-09 07:26:27.904 009 17405.21 72.10 53936.51 88888.00 2008-01-09 07:26:28.404 009 17405.27 72.06 53936.53 88888.00 2008-01-09 07:26:28.904 009 17405.31 72.02 53936.62 88888.00 2008-01-09 07:26:29.404 009 17405.27 71.98 53936.59 88888.00 2008-01-09 07:26:29.904 009 17405.32 72.02 53936.56 88888.00 2008-01-09 07:26:30.404 009 17405.42 71.98 53936.56 88888.00 2008-01-09 07:26:30.904 009 17405.45 71.98 53936.50 88888.00 2008-01-09 07:26:31.404 009 17405.45 71.98 53936.55 88888.00 2008-01-09 07:26:31.904 009 17405.47 71.90 53936.54 88888.00 2008-01-09 07:26:32.404 009 17405.47 71.94 53936.43 88888.00 2008-01-09 07:26:32.904 009 17405.61 71.96 53936.44 88888.00 2008-01-09 07:26:33.404 009 17405.66 71.90 53936.50 88888.00 2008-01-09 07:26:33.904 009 17405.66 71.96 53936.55 88888.00 2008-01-09 07:26:34.404 009 17405.67 72.02 53936.54 88888.00 2008-01-09 07:26:34.904 009 17405.72 71.97 53936.43 88888.00 2008-01-09 07:26:35.404 009 17405.73 71.97 53936.41 88888.00 2008-01-09 07:26:35.904 009 17405.75 71.98 53936.47 88888.00 2008-01-09 07:26:36.404 009 17405.72 71.96 53936.53 88888.00 2008-01-09 07:26:36.904 009 17405.72 71.89 53936.46 88888.00 2008-01-09 07:26:37.404 009 17405.77 71.90 53936.43 88888.00 2008-01-09 07:26:37.904 009 17405.81 71.93 53936.51 88888.00 2008-01-09 07:26:38.404 009 17405.80 71.96 53936.46 88888.00 2008-01-09 07:26:38.904 009 17405.75 71.92 53936.39 88888.00 2008-01-09 07:26:39.404 009 17405.74 71.90 53936.52 88888.00 2008-01-09 07:26:39.904 009 17405.72 71.94 53936.55 88888.00 2008-01-09 07:26:40.404 009 17405.72 72.02 53936.55 88888.00 2008-01-09 07:26:40.904 009 17405.74 72.00 53936.62 88888.00 2008-01-09 07:26:41.404 009 17405.80 72.00 53936.57 88888.00 2008-01-09 07:26:41.904 009 17405.84 72.03 53936.59 88888.00 2008-01-09 07:26:42.404 009 17405.83 72.08 53936.62 88888.00 2008-01-09 07:26:42.904 009 17405.70 72.06 53936.58 88888.00 2008-01-09 07:26:43.404 009 17405.70 72.10 53936.63 88888.00 2008-01-09 07:26:43.904 009 17405.77 72.08 53936.62 88888.00 2008-01-09 07:26:44.404 009 17405.78 72.04 53936.63 88888.00 2008-01-09 07:26:44.904 009 17405.84 72.08 53936.67 88888.00 2008-01-09 07:26:45.404 009 17405.84 72.04 53936.66 88888.00 2008-01-09 07:26:45.904 009 17405.75 72.03 53936.61 88888.00 2008-01-09 07:26:46.404 009 17405.70 72.06 53936.57 88888.00 2008-01-09 07:26:46.904 009 17405.74 72.04 53936.58 88888.00 2008-01-09 07:26:47.404 009 17405.77 72.10 53936.58 88888.00 2008-01-09 07:26:47.904 009 17405.68 72.14 53936.63 88888.00 2008-01-09 07:26:48.404 009 17405.68 72.18 53936.66 88888.00 2008-01-09 07:26:48.904 009 17405.72 72.18 53936.71 88888.00 2008-01-09 07:26:49.404 009 17405.70 72.19 53936.78 88888.00 2008-01-09 07:26:49.904 009 17405.67 72.19 53936.76 88888.00 2008-01-09 07:26:50.404 009 17405.68 72.21 53936.75 88888.00 2008-01-09 07:26:50.904 009 17405.66 72.23 53936.76 88888.00 2008-01-09 07:26:51.404 009 17405.64 72.30 53936.59 88888.00 2008-01-09 07:26:51.904 009 17405.63 72.25 53936.57 88888.00 2008-01-09 07:26:52.404 009 17405.70 72.19 53936.68 88888.00 2008-01-09 07:26:52.904 009 17405.73 72.25 53936.68 88888.00 2008-01-09 07:26:53.404 009 17405.66 72.36 53936.74 88888.00 2008-01-09 07:26:53.904 009 17405.64 72.31 53936.74 88888.00 2008-01-09 07:26:54.404 009 17405.73 72.31 53936.77 88888.00 2008-01-09 07:26:54.904 009 17405.78 72.33 53936.73 88888.00 2008-01-09 07:26:55.404 009 17405.78 72.37 53936.75 88888.00 2008-01-09 07:26:55.904 009 17405.75 72.46 53936.77 88888.00 2008-01-09 07:26:56.404 009 17405.80 72.43 53936.82 88888.00 2008-01-09 07:26:56.904 009 17405.84 72.49 53936.87 88888.00 2008-01-09 07:26:57.404 009 17405.92 72.56 53936.80 88888.00 2008-01-09 07:26:57.904 009 17405.93 72.49 53936.74 88888.00 2008-01-09 07:26:58.404 009 17405.94 72.50 53936.75 88888.00 2008-01-09 07:26:58.904 009 17406.06 72.61 53936.70 88888.00 2008-01-09 07:26:59.404 009 17406.02 72.61 53936.71 88888.00 2008-01-09 07:26:59.904 009 17406.02 72.61 53936.82 88888.00 2008-01-09 07:27:00.404 009 17406.03 72.57 53936.76 88888.00 2008-01-09 07:27:00.904 009 17406.07 72.60 53936.75 88888.00 2008-01-09 07:27:01.404 009 17406.12 72.58 53936.68 88888.00 2008-01-09 07:27:01.904 009 17406.11 72.53 53936.75 88888.00 2008-01-09 07:27:02.404 009 17406.12 72.50 53936.77 88888.00 2008-01-09 07:27:02.904 009 17406.23 72.51 53936.74 88888.00 2008-01-09 07:27:03.404 009 17406.23 72.57 53936.73 88888.00 2008-01-09 07:27:03.904 009 17406.26 72.58 53936.71 88888.00 2008-01-09 07:27:04.404 009 17406.19 72.64 53936.75 88888.00 2008-01-09 07:27:04.904 009 17406.21 72.69 53936.78 88888.00 2008-01-09 07:27:05.404 009 17406.23 72.78 53936.70 88888.00 2008-01-09 07:27:05.904 009 17406.24 72.84 53936.68 88888.00 2008-01-09 07:27:06.404 009 17406.28 72.84 53936.69 88888.00 2008-01-09 07:27:06.904 009 17406.34 72.90 53936.61 88888.00 2008-01-09 07:27:07.404 009 17406.28 72.95 53936.63 88888.00 2008-01-09 07:27:07.904 009 17406.28 72.92 53936.65 88888.00 2008-01-09 07:27:08.404 009 17406.24 72.91 53936.65 88888.00 2008-01-09 07:27:08.904 009 17406.21 72.95 53936.62 88888.00 2008-01-09 07:27:09.404 009 17406.22 72.88 53936.50 88888.00 2008-01-09 07:27:09.904 009 17406.32 72.86 53936.59 88888.00 2008-01-09 07:27:10.404 009 17406.31 72.85 53936.56 88888.00 2008-01-09 07:27:10.904 009 17406.26 72.88 53936.51 88888.00 2008-01-09 07:27:11.404 009 17406.25 72.92 53936.57 88888.00 2008-01-09 07:27:11.904 009 17406.26 72.98 53936.65 88888.00 2008-01-09 07:27:12.404 009 17406.22 72.97 53936.65 88888.00 2008-01-09 07:27:12.904 009 17406.19 72.98 53936.63 88888.00 2008-01-09 07:27:13.404 009 17406.19 73.05 53936.63 88888.00 2008-01-09 07:27:13.904 009 17406.19 73.03 53936.64 88888.00 2008-01-09 07:27:14.404 009 17406.26 73.03 53936.82 88888.00 2008-01-09 07:27:14.904 009 17406.31 73.14 53936.78 88888.00 2008-01-09 07:27:15.404 009 17406.31 73.19 53936.78 88888.00 2008-01-09 07:27:15.904 009 17406.33 73.20 53936.76 88888.00 2008-01-09 07:27:16.404 009 17406.33 73.19 53936.68 88888.00 2008-01-09 07:27:16.904 009 17406.28 73.23 53936.71 88888.00 2008-01-09 07:27:17.404 009 17406.37 73.23 53936.77 88888.00 2008-01-09 07:27:17.904 009 17406.39 73.19 53936.69 88888.00 2008-01-09 07:27:18.404 009 17406.50 73.18 53936.73 88888.00 2008-01-09 07:27:18.904 009 17406.58 73.19 53936.75 88888.00 2008-01-09 07:27:19.404 009 17406.58 73.14 53936.64 88888.00 2008-01-09 07:27:19.904 009 17406.56 73.09 53936.63 88888.00 2008-01-09 07:27:20.404 009 17406.49 73.03 53936.65 88888.00 2008-01-09 07:27:20.904 009 17406.62 72.94 53936.68 88888.00 2008-01-09 07:27:21.404 009 17406.63 72.92 53936.67 88888.00 2008-01-09 07:27:21.904 009 17406.59 72.87 53936.68 88888.00 2008-01-09 07:27:22.404 009 17406.59 72.79 53936.69 88888.00 2008-01-09 07:27:22.904 009 17406.64 72.76 53936.58 88888.00 2008-01-09 07:27:23.404 009 17406.65 72.88 53936.54 88888.00 2008-01-09 07:27:23.904 009 17406.72 72.94 53936.54 88888.00 2008-01-09 07:27:24.404 009 17406.72 72.79 53936.52 88888.00 2008-01-09 07:27:24.904 009 17406.72 72.79 53936.50 88888.00 2008-01-09 07:27:25.404 009 17406.72 72.78 53936.51 88888.00 2008-01-09 07:27:25.904 009 17406.64 72.78 53936.57 88888.00 2008-01-09 07:27:26.404 009 17406.63 72.87 53936.61 88888.00 2008-01-09 07:27:26.904 009 17406.59 72.77 53936.65 88888.00 2008-01-09 07:27:27.404 009 17406.58 72.70 53936.68 88888.00 2008-01-09 07:27:27.904 009 17406.64 72.66 53936.75 88888.00 2008-01-09 07:27:28.404 009 17406.70 72.64 53936.77 88888.00 2008-01-09 07:27:28.904 009 17406.59 72.67 53936.82 88888.00 2008-01-09 07:27:29.404 009 17406.58 72.67 53936.76 88888.00 2008-01-09 07:27:29.904 009 17406.59 72.58 53936.79 88888.00 2008-01-09 07:27:30.404 009 17406.59 72.58 53936.84 88888.00 2008-01-09 07:27:30.904 009 17406.59 72.58 53936.86 88888.00 2008-01-09 07:27:31.404 009 17406.56 72.50 53936.85 88888.00 2008-01-09 07:27:31.904 009 17406.55 72.46 53936.75 88888.00 2008-01-09 07:27:32.404 009 17406.50 72.51 53936.80 88888.00 2008-01-09 07:27:32.904 009 17406.49 72.55 53936.88 88888.00 2008-01-09 07:27:33.404 009 17406.48 72.53 53936.80 88888.00 2008-01-09 07:27:33.904 009 17406.37 72.45 53936.87 88888.00 2008-01-09 07:27:34.404 009 17406.37 72.47 53936.80 88888.00 2008-01-09 07:27:34.904 009 17406.36 72.52 53936.78 88888.00 2008-01-09 07:27:35.404 009 17406.36 72.52 53936.74 88888.00 2008-01-09 07:27:35.904 009 17406.35 72.57 53936.70 88888.00 2008-01-09 07:27:36.404 009 17406.28 72.55 53936.75 88888.00 2008-01-09 07:27:36.904 009 17406.31 72.60 53936.78 88888.00 2008-01-09 07:27:37.404 009 17406.33 72.61 53936.84 88888.00 2008-01-09 07:27:37.904 009 17406.26 72.64 53936.82 88888.00 2008-01-09 07:27:38.404 009 17406.18 72.70 53936.88 88888.00 2008-01-09 07:27:38.904 009 17406.13 72.67 53936.92 88888.00 2008-01-09 07:27:39.404 009 17406.14 72.65 53936.95 88888.00 2008-01-09 07:27:39.904 009 17406.14 72.71 53936.93 88888.00 2008-01-09 07:27:40.404 009 17406.12 72.75 53936.87 88888.00 2008-01-09 07:27:40.904 009 17406.13 72.71 53936.91 88888.00 2008-01-09 07:27:41.404 009 17406.19 72.70 53936.87 88888.00 2008-01-09 07:27:41.904 009 17406.27 72.75 53936.91 88888.00 2008-01-09 07:27:42.404 009 17406.34 72.87 53936.81 88888.00 2008-01-09 07:27:42.904 009 17406.28 72.85 53936.85 88888.00 2008-01-09 07:27:43.404 009 17406.29 72.88 53936.89 88888.00 2008-01-09 07:27:43.904 009 17406.34 72.94 53936.87 88888.00 2008-01-09 07:27:44.404 009 17406.38 72.97 53936.90 88888.00 2008-01-09 07:27:44.904 009 17406.46 73.01 53936.90 88888.00 2008-01-09 07:27:45.404 009 17406.39 72.97 53936.80 88888.00 2008-01-09 07:27:45.904 009 17406.45 72.97 53936.73 88888.00 2008-01-09 07:27:46.404 009 17406.47 72.98 53936.70 88888.00 2008-01-09 07:27:46.904 009 17406.54 73.00 53936.73 88888.00 2008-01-09 07:27:47.404 009 17406.53 73.01 53936.78 88888.00 2008-01-09 07:27:47.904 009 17406.55 73.09 53936.81 88888.00 2008-01-09 07:27:48.404 009 17406.62 73.08 53936.71 88888.00 2008-01-09 07:27:48.904 009 17406.64 73.03 53936.71 88888.00 2008-01-09 07:27:49.404 009 17406.70 73.03 53936.78 88888.00 2008-01-09 07:27:49.904 009 17406.73 73.00 53936.81 88888.00 2008-01-09 07:27:50.404 009 17406.75 73.03 53936.78 88888.00 2008-01-09 07:27:50.904 009 17406.78 73.07 53936.73 88888.00 2008-01-09 07:27:51.404 009 17406.85 73.08 53936.69 88888.00 2008-01-09 07:27:51.904 009 17406.87 73.11 53936.70 88888.00 2008-01-09 07:27:52.404 009 17406.77 73.11 53936.75 88888.00 2008-01-09 07:27:52.904 009 17406.76 73.18 53936.67 88888.00 2008-01-09 07:27:53.404 009 17406.78 73.13 53936.74 88888.00 2008-01-09 07:27:53.904 009 17406.88 73.07 53936.84 88888.00 2008-01-09 07:27:54.404 009 17406.90 73.06 53936.79 88888.00 2008-01-09 07:27:54.904 009 17406.88 73.03 53936.71 88888.00 2008-01-09 07:27:55.404 009 17406.95 73.05 53936.59 88888.00 2008-01-09 07:27:55.904 009 17406.95 73.07 53936.69 88888.00 2008-01-09 07:27:56.404 009 17406.90 73.04 53936.81 88888.00 2008-01-09 07:27:56.904 009 17406.89 73.04 53936.78 88888.00 2008-01-09 07:27:57.404 009 17406.88 73.06 53936.78 88888.00 2008-01-09 07:27:57.904 009 17406.90 73.05 53936.79 88888.00 2008-01-09 07:27:58.404 009 17406.93 73.00 53936.78 88888.00 2008-01-09 07:27:58.904 009 17407.00 73.00 53936.70 88888.00 2008-01-09 07:27:59.404 009 17407.06 72.97 53936.84 88888.00 2008-01-09 07:27:59.904 009 17406.97 73.01 53936.78 88888.00 2008-01-09 07:28:00.404 009 17406.95 72.97 53936.70 88888.00 2008-01-09 07:28:00.904 009 17406.98 72.98 53936.70 88888.00 2008-01-09 07:28:01.404 009 17406.99 72.97 53936.69 88888.00 2008-01-09 07:28:01.904 009 17407.08 72.94 53936.67 88888.00 2008-01-09 07:28:02.404 009 17407.03 72.94 53936.64 88888.00 2008-01-09 07:28:02.904 009 17407.04 72.94 53936.68 88888.00 2008-01-09 07:28:03.404 009 17407.07 72.89 53936.67 88888.00 2008-01-09 07:28:03.904 009 17407.11 72.91 53936.70 88888.00 2008-01-09 07:28:04.404 009 17407.01 72.81 53936.71 88888.00 2008-01-09 07:28:04.904 009 17407.06 72.81 53936.71 88888.00 2008-01-09 07:28:05.404 009 17407.15 72.85 53936.73 88888.00 2008-01-09 07:28:05.904 009 17407.14 72.82 53936.75 88888.00 2008-01-09 07:28:06.404 009 17407.13 72.69 53936.74 88888.00 2008-01-09 07:28:06.904 009 17407.15 72.70 53936.81 88888.00 2008-01-09 07:28:07.404 009 17407.10 72.71 53936.77 88888.00 2008-01-09 07:28:07.904 009 17407.09 72.70 53936.87 88888.00 2008-01-09 07:28:08.404 009 17407.08 72.68 53936.79 88888.00 2008-01-09 07:28:08.904 009 17407.08 72.74 53936.79 88888.00 2008-01-09 07:28:09.404 009 17407.11 72.76 53936.82 88888.00 2008-01-09 07:28:09.904 009 17407.11 72.69 53936.86 88888.00 2008-01-09 07:28:10.404 009 17407.10 72.75 53936.87 88888.00 2008-01-09 07:28:10.904 009 17407.08 72.79 53936.85 88888.00 2008-01-09 07:28:11.404 009 17407.07 72.79 53936.81 88888.00 2008-01-09 07:28:11.904 009 17407.05 72.79 53936.82 88888.00 2008-01-09 07:28:12.404 009 17406.99 72.76 53936.76 88888.00 2008-01-09 07:28:12.904 009 17406.96 72.81 53936.74 88888.00 2008-01-09 07:28:13.404 009 17407.01 72.87 53936.69 88888.00 2008-01-09 07:28:13.904 009 17406.99 72.87 53936.90 88888.00 2008-01-09 07:28:14.404 009 17406.96 72.84 53936.91 88888.00 2008-01-09 07:28:14.904 009 17406.95 72.89 53936.76 88888.00 2008-01-09 07:28:15.404 009 17406.98 72.89 53936.74 88888.00 2008-01-09 07:28:15.904 009 17407.08 72.95 53936.64 88888.00 2008-01-09 07:28:16.404 009 17407.04 72.94 53936.68 88888.00 2008-01-09 07:28:16.904 009 17407.01 72.95 53936.75 88888.00 2008-01-09 07:28:17.404 009 17406.97 73.05 53936.75 88888.00 2008-01-09 07:28:17.904 009 17406.97 73.05 53936.69 88888.00 2008-01-09 07:28:18.404 009 17406.94 73.06 53936.69 88888.00 2008-01-09 07:28:18.904 009 17406.87 72.96 53936.74 88888.00 2008-01-09 07:28:19.404 009 17406.93 72.95 53936.87 88888.00 2008-01-09 07:28:19.904 009 17406.85 72.95 53936.86 88888.00 2008-01-09 07:28:20.404 009 17406.77 73.01 53936.93 88888.00 2008-01-09 07:28:20.904 009 17406.76 73.01 53936.80 88888.00 2008-01-09 07:28:21.404 009 17406.77 73.00 53936.77 88888.00 2008-01-09 07:28:21.904 009 17406.84 73.00 53936.85 88888.00 2008-01-09 07:28:22.404 009 17406.89 73.04 53936.93 88888.00 2008-01-09 07:28:22.904 009 17406.85 73.01 53936.87 88888.00 2008-01-09 07:28:23.404 009 17406.68 73.04 53936.88 88888.00 2008-01-09 07:28:23.904 009 17406.73 73.04 53936.95 88888.00 2008-01-09 07:28:24.404 009 17406.74 73.05 53936.93 88888.00 2008-01-09 07:28:24.904 009 17406.75 73.11 53936.91 88888.00 2008-01-09 07:28:25.401 009 17406.73 73.10 53936.96 88888.00 2008-01-09 07:28:25.901 009 17406.67 73.16 53936.98 88888.00 2008-01-09 07:28:26.401 009 17406.66 73.18 53936.77 88888.00 2008-01-09 07:28:26.901 009 17406.63 73.23 53936.70 88888.00 2008-01-09 07:28:27.401 009 17406.60 73.24 53936.82 88888.00 2008-01-09 07:28:27.901 009 17406.57 73.34 53936.82 88888.00 2008-01-09 07:28:28.401 009 17406.56 73.36 53936.80 88888.00 2008-01-09 07:28:28.901 009 17406.52 73.40 53936.80 88888.00 2008-01-09 07:28:29.401 009 17406.53 73.43 53936.91 88888.00 2008-01-09 07:28:29.901 009 17406.45 73.37 53936.92 88888.00 2008-01-09 07:28:30.401 009 17406.48 73.34 53936.88 88888.00 2008-01-09 07:28:30.901 009 17406.45 73.33 53936.79 88888.00 2008-01-09 07:28:31.401 009 17406.38 73.39 53936.78 88888.00 2008-01-09 07:28:31.901 009 17406.38 73.48 53936.84 88888.00 2008-01-09 07:28:32.401 009 17406.37 73.43 53936.89 88888.00 2008-01-09 07:28:32.901 009 17406.32 73.42 53936.78 88888.00 2008-01-09 07:28:33.401 009 17406.36 73.38 53936.84 88888.00 2008-01-09 07:28:33.901 009 17406.43 73.39 53936.79 88888.00 2008-01-09 07:28:34.401 009 17406.49 73.39 53936.84 88888.00 2008-01-09 07:28:34.901 009 17406.42 73.37 53936.90 88888.00 2008-01-09 07:28:35.401 009 17406.33 73.46 53936.88 88888.00 2008-01-09 07:28:35.901 009 17406.29 73.46 53936.85 88888.00 2008-01-09 07:28:36.401 009 17406.34 73.44 53936.84 88888.00 2008-01-09 07:28:36.901 009 17406.38 73.46 53936.85 88888.00 2008-01-09 07:28:37.401 009 17406.43 73.49 53936.85 88888.00 2008-01-09 07:28:37.901 009 17406.37 73.54 53936.92 88888.00 2008-01-09 07:28:38.401 009 17406.34 73.49 53936.87 88888.00 2008-01-09 07:28:38.901 009 17406.36 73.49 53936.87 88888.00 2008-01-09 07:28:39.401 009 17406.36 73.44 53937.00 88888.00 2008-01-09 07:28:39.901 009 17406.33 73.46 53937.01 88888.00 2008-01-09 07:28:40.401 009 17406.36 73.48 53937.08 88888.00 2008-01-09 07:28:40.901 009 17406.37 73.52 53937.04 88888.00 2008-01-09 07:28:41.401 009 17406.40 73.53 53937.01 88888.00 2008-01-09 07:28:41.901 009 17406.44 73.48 53937.00 88888.00 2008-01-09 07:28:42.401 009 17406.44 73.50 53936.99 88888.00 2008-01-09 07:28:42.901 009 17406.42 73.49 53937.03 88888.00 2008-01-09 07:28:43.401 009 17406.46 73.56 53937.09 88888.00 2008-01-09 07:28:43.901 009 17406.43 73.50 53937.14 88888.00 2008-01-09 07:28:44.401 009 17406.42 73.46 53937.10 88888.00 2008-01-09 07:28:44.901 009 17406.49 73.47 53937.11 88888.00 2008-01-09 07:28:45.401 009 17406.63 73.52 53937.04 88888.00 2008-01-09 07:28:45.901 009 17406.59 73.56 53936.97 88888.00 2008-01-09 07:28:46.401 009 17406.59 73.48 53937.02 88888.00 2008-01-09 07:28:46.901 009 17406.55 73.37 53937.08 88888.00 2008-01-09 07:28:47.401 009 17406.64 73.36 53937.06 88888.00 2008-01-09 07:28:47.901 009 17406.67 73.36 53936.98 88888.00 2008-01-09 07:28:48.401 009 17406.75 73.44 53937.12 88888.00 2008-01-09 07:28:48.901 009 17406.76 73.36 53937.15 88888.00 2008-01-09 07:28:49.401 009 17406.79 73.27 53937.09 88888.00 2008-01-09 07:28:49.901 009 17406.83 73.26 53936.95 88888.00 2008-01-09 07:28:50.401 009 17406.80 73.28 53936.92 88888.00 2008-01-09 07:28:50.901 009 17406.86 73.21 53936.93 88888.00 2008-01-09 07:28:51.401 009 17406.83 73.25 53936.88 88888.00 2008-01-09 07:28:51.901 009 17406.88 73.24 53936.87 88888.00 2008-01-09 07:28:52.401 009 17406.83 73.25 53936.88 88888.00 2008-01-09 07:28:52.901 009 17406.94 73.25 53936.92 88888.00 2008-01-09 07:28:53.401 009 17406.98 73.23 53936.97 88888.00 2008-01-09 07:28:53.901 009 17406.98 73.15 53937.00 88888.00 2008-01-09 07:28:54.401 009 17406.96 73.14 53936.98 88888.00 2008-01-09 07:28:54.901 009 17406.96 73.05 53936.99 88888.00 2008-01-09 07:28:55.401 009 17406.99 73.03 53936.88 88888.00 2008-01-09 07:28:55.901 009 17406.98 73.05 53936.82 88888.00 2008-01-09 07:28:56.401 009 17406.97 73.01 53936.81 88888.00 2008-01-09 07:28:56.901 009 17406.99 72.96 53936.82 88888.00 2008-01-09 07:28:57.401 009 17407.04 72.92 53936.85 88888.00 2008-01-09 07:28:57.901 009 17407.00 72.86 53936.78 88888.00 2008-01-09 07:28:58.401 009 17407.07 72.88 53936.82 88888.00 2008-01-09 07:28:58.901 009 17407.09 72.89 53936.86 88888.00 2008-01-09 07:28:59.401 009 17407.11 72.80 53936.89 88888.00 2008-01-09 07:28:59.901 009 17407.10 72.71 53936.96 88888.00 2008-01-09 07:29:00.401 009 17407.10 72.68 53936.80 88888.00 2008-01-09 07:29:00.901 009 17407.17 72.69 53936.70 88888.00 2008-01-09 07:29:01.401 009 17407.13 72.65 53936.73 88888.00 2008-01-09 07:29:01.901 009 17407.15 72.62 53936.82 88888.00 2008-01-09 07:29:02.401 009 17407.15 72.61 53936.92 88888.00 2008-01-09 07:29:02.901 009 17407.15 72.58 53936.93 88888.00 2008-01-09 07:29:03.401 009 17407.15 72.50 53936.93 88888.00 2008-01-09 07:29:03.901 009 17407.06 72.43 53937.01 88888.00 2008-01-09 07:29:04.401 009 17407.13 72.40 53937.07 88888.00 2008-01-09 07:29:04.901 009 17407.21 72.45 53937.06 88888.00 2008-01-09 07:29:05.401 009 17407.21 72.38 53936.93 88888.00 2008-01-09 07:29:05.901 009 17407.18 72.37 53936.93 88888.00 2008-01-09 07:29:06.401 009 17407.16 72.35 53936.89 88888.00 2008-01-09 07:29:06.901 009 17407.17 72.30 53936.99 88888.00 2008-01-09 07:29:07.401 009 17407.20 72.25 53937.08 88888.00 2008-01-09 07:29:07.901 009 17407.27 72.22 53937.18 88888.00 2008-01-09 07:29:08.401 009 17407.21 72.19 53937.21 88888.00 2008-01-09 07:29:08.901 009 17407.17 72.20 53937.14 88888.00 2008-01-09 07:29:09.401 009 17407.21 72.19 53937.03 88888.00 2008-01-09 07:29:09.901 009 17407.15 72.17 53937.00 88888.00 2008-01-09 07:29:10.401 009 17407.11 72.11 53936.96 88888.00 2008-01-09 07:29:10.901 009 17407.09 72.08 53936.97 88888.00 2008-01-09 07:29:11.401 009 17407.03 72.13 53937.06 88888.00 2008-01-09 07:29:11.901 009 17406.96 72.13 53937.08 88888.00 2008-01-09 07:29:12.401 009 17407.01 72.13 53937.01 88888.00 2008-01-09 07:29:12.901 009 17407.03 72.14 53936.98 88888.00 2008-01-09 07:29:13.401 009 17406.99 72.10 53937.02 88888.00 2008-01-09 07:29:13.901 009 17407.00 72.02 53937.11 88888.00 2008-01-09 07:29:14.401 009 17407.04 72.00 53937.06 88888.00 2008-01-09 07:29:14.901 009 17407.07 71.99 53937.06 88888.00 2008-01-09 07:29:15.401 009 17407.14 71.96 53937.07 88888.00 2008-01-09 07:29:15.901 009 17407.08 71.90 53937.13 88888.00 2008-01-09 07:29:16.401 009 17407.01 71.91 53937.19 88888.00 2008-01-09 07:29:16.901 009 17407.01 71.84 53937.22 88888.00 2008-01-09 07:29:17.401 009 17407.05 71.88 53937.18 88888.00 2008-01-09 07:29:17.901 009 17406.97 71.92 53937.13 88888.00 2008-01-09 07:29:18.401 009 17407.01 71.81 53937.09 88888.00 2008-01-09 07:29:18.901 009 17407.11 71.77 53937.14 88888.00 2008-01-09 07:29:19.401 009 17407.11 71.70 53937.18 88888.00 2008-01-09 07:29:19.901 009 17407.04 71.65 53937.07 88888.00 2008-01-09 07:29:20.401 009 17406.97 71.64 53937.08 88888.00 2008-01-09 07:29:20.901 009 17406.95 71.64 53937.07 88888.00 2008-01-09 07:29:21.401 009 17406.95 71.70 53937.10 88888.00 2008-01-09 07:29:21.901 009 17406.91 71.71 53937.07 88888.00 2008-01-09 07:29:22.401 009 17406.85 71.69 53937.04 88888.00 2008-01-09 07:29:22.901 009 17406.88 71.70 53937.15 88888.00 2008-01-09 07:29:23.401 009 17406.88 71.65 53937.12 88888.00 2008-01-09 07:29:23.901 009 17406.85 71.68 53937.13 88888.00 2008-01-09 07:29:24.401 009 17406.80 71.65 53937.11 88888.00 2008-01-09 07:29:24.901 009 17406.83 71.69 53937.09 88888.00 2008-01-09 07:29:25.401 009 17406.84 71.74 53937.09 88888.00 2008-01-09 07:29:25.901 009 17406.79 71.67 53937.11 88888.00 2008-01-09 07:29:26.401 009 17406.69 71.64 53937.12 88888.00 2008-01-09 07:29:26.901 009 17406.62 71.68 53937.08 88888.00 2008-01-09 07:29:27.401 009 17406.65 71.71 53937.08 88888.00 2008-01-09 07:29:27.901 009 17406.67 71.72 53937.18 88888.00 2008-01-09 07:29:28.401 009 17406.68 71.74 53937.24 88888.00 2008-01-09 07:29:28.901 009 17406.77 71.71 53937.26 88888.00 2008-01-09 07:29:29.401 009 17406.68 71.72 53937.24 88888.00 2008-01-09 07:29:29.901 009 17406.68 71.74 53937.20 88888.00 2008-01-09 07:29:30.401 009 17406.57 71.73 53937.14 88888.00 2008-01-09 07:29:30.901 009 17406.66 71.74 53937.14 88888.00 2008-01-09 07:29:31.401 009 17406.69 71.74 53937.23 88888.00 2008-01-09 07:29:31.901 009 17406.59 71.69 53937.09 88888.00 2008-01-09 07:29:32.401 009 17406.53 71.68 53937.03 88888.00 2008-01-09 07:29:32.901 009 17406.50 71.69 53937.17 88888.00 2008-01-09 07:29:33.401 009 17406.46 71.69 53937.24 88888.00 2008-01-09 07:29:33.901 009 17406.44 71.63 53937.22 88888.00 2008-01-09 07:29:34.401 009 17406.45 71.62 53937.19 88888.00 2008-01-09 07:29:34.901 009 17406.44 71.58 53937.11 88888.00 2008-01-09 07:29:35.401 009 17406.45 71.57 53937.13 88888.00 2008-01-09 07:29:35.901 009 17406.46 71.54 53937.21 88888.00 2008-01-09 07:29:36.401 009 17406.53 71.53 53937.19 88888.00 2008-01-09 07:29:36.901 009 17406.54 71.48 53937.07 88888.00 2008-01-09 07:29:37.401 009 17406.49 71.53 53937.10 88888.00 2008-01-09 07:29:37.901 009 17406.49 71.53 53937.18 88888.00 2008-01-09 07:29:38.401 009 17406.55 71.53 53937.12 88888.00 2008-01-09 07:29:38.901 009 17406.54 71.52 53937.24 88888.00 2008-01-09 07:29:39.401 009 17406.58 71.51 53937.17 88888.00 2008-01-09 07:29:39.901 009 17406.68 71.47 53937.18 88888.00 2008-01-09 07:29:40.401 009 17406.69 71.41 53937.20 88888.00 2008-01-09 07:29:40.901 009 17406.62 71.41 53937.09 88888.00 2008-01-09 07:29:41.401 009 17406.68 71.44 53937.04 88888.00 2008-01-09 07:29:41.901 009 17406.65 71.43 53937.13 88888.00 2008-01-09 07:29:42.401 009 17406.60 71.47 53937.23 88888.00 2008-01-09 07:29:42.901 009 17406.64 71.48 53937.22 88888.00 2008-01-09 07:29:43.401 009 17406.63 71.48 53937.25 88888.00 2008-01-09 07:29:43.901 009 17406.65 71.53 53937.17 88888.00 2008-01-09 07:29:44.401 009 17406.73 71.54 53937.17 88888.00 2008-01-09 07:29:44.901 009 17406.69 71.53 53937.18 88888.00 2008-01-09 07:29:45.401 009 17406.68 71.55 53937.14 88888.00 2008-01-09 07:29:45.901 009 17406.66 71.60 53937.21 88888.00 2008-01-09 07:29:46.401 009 17406.65 71.64 53937.10 88888.00 2008-01-09 07:29:46.901 009 17406.62 71.64 53937.09 88888.00 2008-01-09 07:29:47.401 009 17406.65 71.67 53937.09 88888.00 2008-01-09 07:29:47.901 009 17406.73 71.68 53937.08 88888.00 2008-01-09 07:29:48.401 009 17406.66 71.69 53937.09 88888.00 2008-01-09 07:29:48.901 009 17406.73 71.65 53937.09 88888.00 2008-01-09 07:29:49.401 009 17406.72 71.57 53936.99 88888.00 2008-01-09 07:29:49.901 009 17406.69 71.64 53936.99 88888.00 2008-01-09 07:29:50.401 009 17406.72 71.70 53936.97 88888.00 2008-01-09 07:29:50.901 009 17406.73 71.62 53936.98 88888.00 2008-01-09 07:29:51.401 009 17406.79 71.60 53937.09 88888.00 2008-01-09 07:29:51.901 009 17406.76 71.60 53937.15 88888.00 2008-01-09 07:29:52.401 009 17406.72 71.59 53937.17 88888.00 2008-01-09 07:29:52.901 009 17406.77 71.53 53937.15 88888.00 2008-01-09 07:29:53.401 009 17406.86 71.51 53937.24 88888.00 2008-01-09 07:29:53.901 009 17406.80 71.52 53937.21 88888.00 2008-01-09 07:29:54.401 009 17406.79 71.44 53937.21 88888.00 2008-01-09 07:29:54.901 009 17406.82 71.48 53937.11 88888.00 2008-01-09 07:29:55.401 009 17406.84 71.53 53937.07 88888.00 2008-01-09 07:29:55.901 009 17406.77 71.50 53937.10 88888.00 2008-01-09 07:29:56.401 009 17406.78 71.47 53937.01 88888.00 2008-01-09 07:29:56.901 009 17406.76 71.41 53936.99 88888.00 2008-01-09 07:29:57.401 009 17406.83 71.44 53936.98 88888.00 2008-01-09 07:29:57.901 009 17406.79 71.53 53936.97 88888.00 2008-01-09 07:29:58.401 009 17406.80 71.59 53936.97 88888.00 2008-01-09 07:29:58.901 009 17406.74 71.59 53936.95 88888.00 2008-01-09 07:29:59.401 009 17406.74 71.53 53937.06 88888.00 2008-01-09 07:29:59.901 009 17406.74 71.52 53937.01 88888.00 2008-01-09 07:30:00.401 009 17406.64 71.57 53937.06 88888.00 2008-01-09 07:30:00.901 009 17406.68 71.61 53937.04 88888.00 2008-01-09 07:30:01.401 009 17406.76 71.62 53937.10 88888.00 2008-01-09 07:30:01.901 009 17406.77 71.63 53937.02 88888.00 2008-01-09 07:30:02.401 009 17406.69 71.62 53937.01 88888.00 2008-01-09 07:30:02.901 009 17406.75 71.62 53937.02 88888.00 2008-01-09 07:30:03.401 009 17406.75 71.68 53937.11 88888.00 2008-01-09 07:30:03.901 009 17406.74 71.70 53937.11 88888.00 2008-01-09 07:30:04.401 009 17406.83 71.78 53937.04 88888.00 2008-01-09 07:30:04.901 009 17406.86 71.84 53936.91 88888.00 2008-01-09 07:30:05.401 009 17406.79 71.84 53936.97 88888.00 2008-01-09 07:30:05.901 009 17406.79 71.91 53937.12 88888.00 2008-01-09 07:30:06.401 009 17406.82 71.92 53937.04 88888.00 2008-01-09 07:30:06.901 009 17406.72 71.83 53937.08 88888.00 2008-01-09 07:30:07.401 009 17406.68 71.88 53937.01 88888.00 2008-01-09 07:30:07.901 009 17406.77 71.96 53937.00 88888.00 2008-01-09 07:30:08.401 009 17406.85 71.92 53937.04 88888.00 2008-01-09 07:30:08.901 009 17406.86 71.87 53937.03 88888.00 2008-01-09 07:30:09.401 009 17406.83 71.93 53937.01 88888.00 2008-01-09 07:30:09.901 009 17406.80 71.98 53937.04 88888.00 2008-01-09 07:30:10.401 009 17406.83 71.96 53936.93 88888.00 2008-01-09 07:30:10.901 009 17406.74 72.01 53936.91 88888.00 2008-01-09 07:30:11.401 009 17406.62 72.09 53936.90 88888.00 2008-01-09 07:30:11.901 009 17406.69 72.16 53936.97 88888.00 2008-01-09 07:30:12.401 009 17406.67 72.21 53936.97 88888.00 2008-01-09 07:30:12.901 009 17406.64 72.23 53936.99 88888.00 2008-01-09 07:30:13.401 009 17406.60 72.22 53937.09 88888.00 2008-01-09 07:30:13.901 009 17406.53 72.22 53936.97 88888.00 2008-01-09 07:30:14.401 009 17406.48 72.31 53936.87 88888.00 2008-01-09 07:30:14.901 009 17406.53 72.32 53936.88 88888.00 2008-01-09 07:30:15.401 009 17406.52 72.33 53936.97 88888.00 2008-01-09 07:30:15.901 009 17406.40 72.40 53937.00 88888.00 2008-01-09 07:30:16.401 009 17406.37 72.49 53937.00 88888.00 2008-01-09 07:30:16.901 009 17406.45 72.48 53937.15 88888.00 2008-01-09 07:30:17.401 009 17406.46 72.42 53937.14 88888.00 2008-01-09 07:30:17.901 009 17406.46 72.50 53937.07 88888.00 2008-01-09 07:30:18.401 009 17406.37 72.42 53937.13 88888.00 2008-01-09 07:30:18.901 009 17406.38 72.46 53937.09 88888.00 2008-01-09 07:30:19.401 009 17406.43 72.52 53937.06 88888.00 2008-01-09 07:30:19.901 009 17406.39 72.57 53937.13 88888.00 2008-01-09 07:30:20.401 009 17406.38 72.56 53937.11 88888.00 2008-01-09 07:30:20.901 009 17406.29 72.60 53937.14 88888.00 2008-01-09 07:30:21.401 009 17406.18 72.62 53937.15 88888.00 2008-01-09 07:30:21.901 009 17406.19 72.65 53937.18 88888.00 2008-01-09 07:30:22.401 009 17406.19 72.65 53937.19 88888.00 2008-01-09 07:30:22.901 009 17406.15 72.69 53937.19 88888.00 2008-01-09 07:30:23.401 009 17406.19 72.74 53937.21 88888.00 2008-01-09 07:30:23.901 009 17406.22 72.76 53937.26 88888.00 2008-01-09 07:30:24.401 009 17406.15 72.80 53937.31 88888.00 2008-01-09 07:30:24.901 009 17406.12 72.86 53937.23 88888.00 2008-01-09 07:30:25.401 009 17406.14 72.88 53937.18 88888.00 2008-01-09 07:30:25.901 009 17406.07 72.87 53937.24 88888.00 2008-01-09 07:30:26.401 009 17406.04 72.84 53937.26 88888.00 2008-01-09 07:30:26.901 009 17405.97 72.85 53937.22 88888.00 2008-01-09 07:30:27.401 009 17405.99 72.95 53937.27 88888.00 2008-01-09 07:30:27.901 009 17405.94 72.91 53937.30 88888.00 2008-01-09 07:30:28.401 009 17405.94 72.91 53937.24 88888.00 2008-01-09 07:30:28.901 009 17405.94 73.00 53937.27 88888.00 2008-01-09 07:30:29.401 009 17405.98 73.00 53937.27 88888.00 2008-01-09 07:30:29.901 009 17405.92 73.04 53937.21 88888.00 2008-01-09 07:30:30.401 009 17405.82 73.07 53937.29 88888.00 2008-01-09 07:30:30.901 009 17405.84 73.00 53937.25 88888.00 2008-01-09 07:30:31.401 009 17405.82 73.03 53937.33 88888.00 2008-01-09 07:30:31.901 009 17405.85 73.14 53937.37 88888.00 2008-01-09 07:30:32.401 009 17405.81 73.17 53937.24 88888.00 2008-01-09 07:30:32.901 009 17405.75 73.19 53937.19 88888.00 2008-01-09 07:30:33.401 009 17405.75 73.23 53937.14 88888.00 2008-01-09 07:30:33.901 009 17405.65 73.26 53937.15 88888.00 2008-01-09 07:30:34.401 009 17405.66 73.38 53937.15 88888.00 2008-01-09 07:30:34.901 009 17405.66 73.42 53937.21 88888.00 2008-01-09 07:30:35.401 009 17405.58 73.39 53937.15 88888.00 2008-01-09 07:30:35.901 009 17405.57 73.40 53937.27 88888.00 2008-01-09 07:30:36.401 009 17405.47 73.43 53937.43 88888.00 2008-01-09 07:30:36.901 009 17405.44 73.44 53937.42 88888.00 2008-01-09 07:30:37.401 009 17405.47 73.48 53937.29 88888.00 2008-01-09 07:30:37.901 009 17405.44 73.55 53937.21 88888.00 2008-01-09 07:30:38.401 009 17405.42 73.50 53937.20 88888.00 2008-01-09 07:30:38.901 009 17405.35 73.54 53937.19 88888.00 2008-01-09 07:30:39.401 009 17405.31 73.60 53937.21 88888.00 2008-01-09 07:30:39.901 009 17405.38 73.72 53937.29 88888.00 2008-01-09 07:30:40.401 009 17405.46 73.78 53937.31 88888.00 2008-01-09 07:30:40.901 009 17405.27 73.77 53937.35 88888.00 2008-01-09 07:30:41.401 009 17405.31 73.82 53937.21 88888.00 2008-01-09 07:30:41.901 009 17405.25 73.91 53937.26 88888.00 2008-01-09 07:30:42.401 009 17405.26 73.92 53937.25 88888.00 2008-01-09 07:30:42.901 009 17405.20 73.93 53937.31 88888.00 2008-01-09 07:30:43.401 009 17405.22 73.94 53937.24 88888.00 2008-01-09 07:30:43.901 009 17405.21 73.92 53937.20 88888.00 2008-01-09 07:30:44.401 009 17405.17 73.97 53937.32 88888.00 2008-01-09 07:30:44.901 009 17405.07 74.06 53937.20 88888.00 2008-01-09 07:30:45.401 009 17405.10 74.13 53937.13 88888.00 2008-01-09 07:30:45.901 009 17405.15 74.12 53937.20 88888.00 2008-01-09 07:30:46.401 009 17405.15 74.05 53937.15 88888.00 2008-01-09 07:30:46.901 009 17405.17 74.06 53937.27 88888.00 2008-01-09 07:30:47.401 009 17405.16 74.11 53937.25 88888.00 2008-01-09 07:30:47.901 009 17405.12 74.24 53937.22 88888.00 2008-01-09 07:30:48.401 009 17404.96 74.31 53937.25 88888.00 2008-01-09 07:30:48.901 009 17404.87 74.24 53937.21 88888.00 2008-01-09 07:30:49.401 009 17404.84 74.24 53937.26 88888.00 2008-01-09 07:30:49.901 009 17404.93 74.32 53937.22 88888.00 2008-01-09 07:30:50.401 009 17404.87 74.36 53937.20 88888.00 2008-01-09 07:30:50.901 009 17404.84 74.38 53937.24 88888.00 2008-01-09 07:30:51.401 009 17404.89 74.41 53937.23 88888.00 2008-01-09 07:30:51.901 009 17404.82 74.40 53937.24 88888.00 2008-01-09 07:30:52.401 009 17404.79 74.47 53937.13 88888.00 2008-01-09 07:30:52.901 009 17404.80 74.47 53937.12 88888.00 2008-01-09 07:30:53.401 009 17404.80 74.52 53937.22 88888.00 2008-01-09 07:30:53.901 009 17404.76 74.64 53937.21 88888.00 2008-01-09 07:30:54.401 009 17404.76 74.64 53937.19 88888.00 2008-01-09 07:30:54.901 009 17404.78 74.70 53937.24 88888.00 2008-01-09 07:30:55.401 009 17404.78 74.71 53937.24 88888.00 2008-01-09 07:30:55.901 009 17404.74 74.77 53937.25 88888.00 2008-01-09 07:30:56.401 009 17404.62 74.80 53937.27 88888.00 2008-01-09 07:30:56.901 009 17404.66 74.76 53937.31 88888.00 2008-01-09 07:30:57.401 009 17404.70 74.74 53937.33 88888.00 2008-01-09 07:30:57.901 009 17404.60 74.77 53937.36 88888.00 2008-01-09 07:30:58.401 009 17404.51 74.82 53937.24 88888.00 2008-01-09 07:30:58.901 009 17404.52 74.86 53937.25 88888.00 2008-01-09 07:30:59.401 009 17404.54 74.83 53937.26 88888.00 2008-01-09 07:30:59.901 009 17404.52 74.82 53937.29 88888.00 2008-01-09 07:31:00.408 009 17404.56 74.80 53937.38 88888.00 2008-01-09 07:31:00.908 009 17404.61 74.89 53937.43 88888.00 2008-01-09 07:31:01.408 009 17404.53 74.93 53937.38 88888.00 2008-01-09 07:31:01.908 009 17404.50 74.91 53937.32 88888.00 2008-01-09 07:31:02.408 009 17404.46 74.86 53937.20 88888.00 2008-01-09 07:31:02.908 009 17404.39 74.84 53937.19 88888.00 2008-01-09 07:31:03.408 009 17404.35 74.77 53937.22 88888.00 2008-01-09 07:31:03.908 009 17404.33 74.87 53937.26 88888.00 2008-01-09 07:31:04.408 009 17404.24 74.85 53937.21 88888.00 2008-01-09 07:31:04.908 009 17404.28 74.81 53937.22 88888.00 2008-01-09 07:31:05.408 009 17404.35 74.73 53937.10 88888.00 2008-01-09 07:31:05.908 009 17404.38 74.75 53937.20 88888.00 2008-01-09 07:31:06.408 009 17404.33 74.76 53937.24 88888.00 2008-01-09 07:31:06.908 009 17404.30 74.82 53937.23 88888.00 2008-01-09 07:31:07.408 009 17404.33 74.80 53937.15 88888.00 2008-01-09 07:31:07.908 009 17404.27 74.79 53937.22 88888.00 2008-01-09 07:31:08.408 009 17404.23 74.73 53937.20 88888.00 2008-01-09 07:31:08.908 009 17404.25 74.70 53937.20 88888.00 2008-01-09 07:31:09.408 009 17404.32 74.72 53937.23 88888.00 2008-01-09 07:31:09.908 009 17404.31 74.75 53937.18 88888.00 2008-01-09 07:31:10.408 009 17404.19 74.69 53937.13 88888.00 2008-01-09 07:31:10.908 009 17404.19 74.72 53937.15 88888.00 2008-01-09 07:31:11.408 009 17404.20 74.73 53937.17 88888.00 2008-01-09 07:31:11.908 009 17404.19 74.77 53937.14 88888.00 2008-01-09 07:31:12.408 009 17404.19 74.74 53937.07 88888.00 2008-01-09 07:31:12.908 009 17404.21 74.75 53937.09 88888.00 2008-01-09 07:31:13.408 009 17404.19 74.73 53937.12 88888.00 2008-01-09 07:31:13.908 009 17404.14 74.74 53937.11 88888.00 2008-01-09 07:31:14.408 009 17404.15 74.81 53937.12 88888.00 2008-01-09 07:31:14.908 009 17404.12 74.75 53937.00 88888.00 2008-01-09 07:31:15.408 009 17404.20 74.70 53937.03 88888.00 2008-01-09 07:31:15.908 009 17404.13 74.63 53937.18 88888.00 2008-01-09 07:31:16.408 009 17404.07 74.60 53937.21 88888.00 2008-01-09 07:31:16.908 009 17404.13 74.66 53937.25 88888.00 2008-01-09 07:31:17.408 009 17404.10 74.75 53937.14 88888.00 2008-01-09 07:31:17.908 009 17404.09 74.72 53937.09 88888.00 2008-01-09 07:31:18.408 009 17404.09 74.67 53937.09 88888.00 2008-01-09 07:31:18.908 009 17404.10 74.65 53937.06 88888.00 2008-01-09 07:31:19.408 009 17404.03 74.62 53937.14 88888.00 2008-01-09 07:31:19.908 009 17404.02 74.62 53937.18 88888.00 2008-01-09 07:31:20.408 009 17403.98 74.64 53937.21 88888.00 2008-01-09 07:31:20.908 009 17404.01 74.58 53937.20 88888.00 2008-01-09 07:31:21.408 009 17403.98 74.56 53937.22 88888.00 2008-01-09 07:31:21.908 009 17403.91 74.54 53937.27 88888.00 2008-01-09 07:31:22.408 009 17403.98 74.54 53937.24 88888.00 2008-01-09 07:31:22.908 009 17403.95 74.54 53937.26 88888.00 2008-01-09 07:31:23.408 009 17403.90 74.58 53937.15 88888.00 2008-01-09 07:31:23.908 009 17403.91 74.56 53937.20 88888.00 2008-01-09 07:31:24.408 009 17403.90 74.57 53937.33 88888.00 2008-01-09 07:31:24.908 009 17403.88 74.63 53937.25 88888.00 2008-01-09 07:31:25.408 009 17403.84 74.51 53937.20 88888.00 2008-01-09 07:31:25.908 009 17403.85 74.46 53937.13 88888.00 2008-01-09 07:31:26.408 009 17403.80 74.46 53937.15 88888.00 2008-01-09 07:31:26.908 009 17403.89 74.48 53937.13 88888.00 2008-01-09 07:31:27.408 009 17403.87 74.44 53937.09 88888.00 2008-01-09 07:31:27.908 009 17403.80 74.45 53937.09 88888.00 2008-01-09 07:31:28.408 009 17403.67 74.51 53937.17 88888.00 2008-01-09 07:31:28.908 009 17403.61 74.51 53937.17 88888.00 2008-01-09 07:31:29.408 009 17403.63 74.46 53937.08 88888.00 2008-01-09 07:31:29.908 009 17403.60 74.42 53937.09 88888.00 2008-01-09 07:31:30.408 009 17403.57 74.38 53937.31 88888.00 2008-01-09 07:31:30.908 009 17403.61 74.34 53937.44 88888.00 2008-01-09 07:31:31.408 009 17403.56 74.34 53937.46 88888.00 2008-01-09 07:31:31.908 009 17403.57 74.37 53937.37 88888.00 2008-01-09 07:31:32.408 009 17403.54 74.36 53937.30 88888.00 2008-01-09 07:31:32.908 009 17403.53 74.40 53937.24 88888.00 2008-01-09 07:31:33.408 009 17403.58 74.45 53937.29 88888.00 2008-01-09 07:31:33.908 009 17403.59 74.44 53937.25 88888.00 2008-01-09 07:31:34.408 009 17403.57 74.36 53937.22 88888.00 2008-01-09 07:31:34.908 009 17403.52 74.35 53937.22 88888.00 2008-01-09 07:31:35.408 009 17403.56 74.37 53937.18 88888.00 2008-01-09 07:31:35.908 009 17403.58 74.37 53937.11 88888.00 2008-01-09 07:31:36.408 009 17403.60 74.31 53937.14 88888.00 2008-01-09 07:31:36.908 009 17403.56 74.32 53937.09 88888.00 2008-01-09 07:31:37.408 009 17403.47 74.30 53937.03 88888.00 2008-01-09 07:31:37.908 009 17403.43 74.30 53937.07 88888.00 2008-01-09 07:31:38.408 009 17403.46 74.25 53936.96 88888.00 2008-01-09 07:31:38.908 009 17403.43 74.30 53937.02 88888.00 2008-01-09 07:31:39.408 009 17403.41 74.22 53936.99 88888.00 2008-01-09 07:31:39.908 009 17403.38 74.19 53936.96 88888.00 2008-01-09 07:31:40.408 009 17403.46 74.21 53936.98 88888.00 2008-01-09 07:31:40.908 009 17403.44 74.23 53936.98 88888.00 2008-01-09 07:31:41.408 009 17403.41 74.24 53937.00 88888.00 2008-01-09 07:31:41.908 009 17403.35 74.30 53937.13 88888.00 2008-01-09 07:31:42.408 009 17403.41 74.34 53937.08 88888.00 2008-01-09 07:31:42.908 009 17403.36 74.30 53937.04 88888.00 2008-01-09 07:31:43.408 009 17403.28 74.31 53937.17 88888.00 2008-01-09 07:31:43.908 009 17403.41 74.25 53937.15 88888.00 2008-01-09 07:31:44.408 009 17403.35 74.19 53937.01 88888.00 2008-01-09 07:31:44.908 009 17403.37 74.18 53937.09 88888.00 2008-01-09 07:31:45.408 009 17403.29 74.26 53937.12 88888.00 2008-01-09 07:31:45.908 009 17403.18 74.27 53937.07 88888.00 2008-01-09 07:31:46.408 009 17403.21 74.24 53937.00 88888.00 2008-01-09 07:31:46.908 009 17403.21 74.28 53936.98 88888.00 2008-01-09 07:31:47.408 009 17403.26 74.25 53937.02 88888.00 2008-01-09 07:31:47.908 009 17403.28 74.31 53937.02 88888.00 2008-01-09 07:31:48.408 009 17403.27 74.30 53937.06 88888.00 2008-01-09 07:31:48.908 009 17403.21 74.32 53937.09 88888.00 2008-01-09 07:31:49.408 009 17403.18 74.34 53936.96 88888.00 2008-01-09 07:31:49.908 009 17403.20 74.38 53936.89 88888.00 2008-01-09 07:31:50.408 009 17403.23 74.45 53937.03 88888.00 2008-01-09 07:31:50.908 009 17403.21 74.45 53937.04 88888.00 2008-01-09 07:31:51.408 009 17403.28 74.46 53937.00 88888.00 2008-01-09 07:31:51.908 009 17403.32 74.42 53937.02 88888.00 2008-01-09 07:31:52.408 009 17403.35 74.40 53936.97 88888.00 2008-01-09 07:31:52.908 009 17403.31 74.38 53936.99 88888.00 2008-01-09 07:31:53.408 009 17403.21 74.41 53936.98 88888.00 2008-01-09 07:31:53.908 009 17403.12 74.47 53936.89 88888.00 2008-01-09 07:31:54.408 009 17403.16 74.52 53936.85 88888.00 2008-01-09 07:31:54.908 009 17403.11 74.51 53936.79 88888.00 2008-01-09 07:31:55.408 009 17403.09 74.52 53936.81 88888.00 2008-01-09 07:31:55.908 009 17403.07 74.53 53936.85 88888.00 2008-01-09 07:31:56.408 009 17403.11 74.54 53936.87 88888.00 2008-01-09 07:31:56.908 009 17403.15 74.51 53936.89 88888.00 2008-01-09 07:31:57.408 009 17403.10 74.61 53936.82 88888.00 2008-01-09 07:31:57.908 009 17403.02 74.64 53936.93 88888.00 2008-01-09 07:31:58.408 009 17402.99 74.63 53936.95 88888.00 2008-01-09 07:31:58.908 009 17403.05 74.73 53936.91 88888.00 2008-01-09 07:31:59.408 009 17402.97 74.71 53936.90 88888.00 2008-01-09 07:31:59.908 009 17402.96 74.71 53936.89 88888.00 2008-01-09 07:32:00.408 009 17402.93 74.64 53936.79 88888.00 2008-01-09 07:32:00.908 009 17402.91 74.61 53936.81 88888.00 2008-01-09 07:32:01.408 009 17402.82 74.71 53936.79 88888.00 2008-01-09 07:32:01.908 009 17402.85 74.74 53936.75 88888.00 2008-01-09 07:32:02.408 009 17402.92 74.72 53936.80 88888.00 2008-01-09 07:32:02.908 009 17402.91 74.72 53936.89 88888.00 2008-01-09 07:32:03.408 009 17402.95 74.73 53936.97 88888.00 2008-01-09 07:32:03.908 009 17402.98 74.72 53936.88 88888.00 2008-01-09 07:32:04.408 009 17403.03 74.74 53936.87 88888.00 2008-01-09 07:32:04.908 009 17403.03 74.77 53936.79 88888.00 2008-01-09 07:32:05.408 009 17403.07 74.77 53936.77 88888.00 2008-01-09 07:32:05.908 009 17403.05 74.73 53936.76 88888.00 2008-01-09 07:32:06.408 009 17403.09 74.74 53936.87 88888.00 2008-01-09 07:32:06.908 009 17403.10 74.75 53936.89 88888.00 2008-01-09 07:32:07.408 009 17403.10 74.79 53936.81 88888.00 2008-01-09 07:32:07.908 009 17403.13 74.84 53936.86 88888.00 2008-01-09 07:32:08.408 009 17403.05 74.82 53936.96 88888.00 2008-01-09 07:32:08.908 009 17403.02 74.82 53936.84 88888.00 2008-01-09 07:32:09.408 009 17403.09 74.83 53936.77 88888.00 2008-01-09 07:32:09.908 009 17403.09 74.83 53936.74 88888.00 2008-01-09 07:32:10.408 009 17403.08 74.90 53936.75 88888.00 2008-01-09 07:32:10.908 009 17403.08 74.95 53936.90 88888.00 2008-01-09 07:32:11.408 009 17403.10 75.02 53936.86 88888.00 2008-01-09 07:32:11.908 009 17403.07 75.03 53936.80 88888.00 2008-01-09 07:32:12.408 009 17403.08 74.95 53936.80 88888.00 2008-01-09 07:32:12.908 009 17403.01 74.93 53936.84 88888.00 2008-01-09 07:32:13.408 009 17403.03 74.93 53936.89 88888.00 2008-01-09 07:32:13.908 009 17403.01 74.94 53936.89 88888.00 2008-01-09 07:32:14.408 009 17403.03 74.92 53936.79 88888.00 2008-01-09 07:32:14.908 009 17403.02 75.03 53936.70 88888.00 2008-01-09 07:32:15.408 009 17402.99 74.99 53936.73 88888.00 2008-01-09 07:32:15.908 009 17402.95 74.99 53936.74 88888.00 2008-01-09 07:32:16.408 009 17402.82 75.02 53936.80 88888.00 2008-01-09 07:32:16.908 009 17402.79 75.01 53936.84 88888.00 2008-01-09 07:32:17.408 009 17402.81 75.01 53936.93 88888.00 2008-01-09 07:32:17.908 009 17402.81 75.06 53937.00 88888.00 2008-01-09 07:32:18.408 009 17402.78 75.10 53936.97 88888.00 2008-01-09 07:32:18.908 009 17402.78 75.04 53936.80 88888.00 2008-01-09 07:32:19.408 009 17402.76 74.99 53936.85 88888.00 2008-01-09 07:32:19.908 009 17402.74 75.01 53936.88 88888.00 2008-01-09 07:32:20.408 009 17402.81 75.05 53936.89 88888.00 2008-01-09 07:32:20.908 009 17402.72 75.05 53936.84 88888.00 2008-01-09 07:32:21.408 009 17402.67 75.09 53936.84 88888.00 2008-01-09 07:32:21.908 009 17402.67 75.08 53936.75 88888.00 2008-01-09 07:32:22.408 009 17402.72 74.97 53936.77 88888.00 2008-01-09 07:32:22.908 009 17402.71 75.05 53936.77 88888.00 2008-01-09 07:32:23.408 009 17402.66 75.03 53936.69 88888.00 2008-01-09 07:32:23.908 009 17402.65 74.99 53936.71 88888.00 2008-01-09 07:32:24.408 009 17402.66 75.01 53936.87 88888.00 2008-01-09 07:32:24.908 009 17402.66 74.99 53936.97 88888.00 2008-01-09 07:32:25.408 009 17402.75 74.96 53936.93 88888.00 2008-01-09 07:32:25.908 009 17402.77 75.01 53936.87 88888.00 2008-01-09 07:32:26.408 009 17402.74 74.94 53936.84 88888.00 2008-01-09 07:32:26.908 009 17402.78 74.91 53936.79 88888.00 2008-01-09 07:32:27.408 009 17402.69 74.91 53936.69 88888.00 2008-01-09 07:32:27.908 009 17402.61 74.93 53936.73 88888.00 2008-01-09 07:32:28.408 009 17402.60 74.99 53936.78 88888.00 2008-01-09 07:32:28.908 009 17402.60 74.89 53936.77 88888.00 2008-01-09 07:32:29.408 009 17402.59 74.87 53936.74 88888.00 2008-01-09 07:32:29.908 009 17402.55 74.87 53936.74 88888.00 2008-01-09 07:32:30.408 009 17402.58 74.86 53936.67 88888.00 2008-01-09 07:32:30.908 009 17402.61 74.80 53936.65 88888.00 2008-01-09 07:32:31.408 009 17402.50 74.71 53936.73 88888.00 2008-01-09 07:32:31.908 009 17402.47 74.65 53936.75 88888.00 2008-01-09 07:32:32.408 009 17402.48 74.74 53936.69 88888.00 2008-01-09 07:32:32.908 009 17402.45 74.75 53936.78 88888.00 2008-01-09 07:32:33.408 009 17402.44 74.79 53936.80 88888.00 2008-01-09 07:32:33.908 009 17402.38 74.81 53936.75 88888.00 2008-01-09 07:32:34.408 009 17402.40 74.83 53936.80 88888.00 2008-01-09 07:32:34.908 009 17402.46 74.84 53936.78 88888.00 2008-01-09 07:32:35.408 009 17402.46 74.82 53936.75 88888.00 2008-01-09 07:32:35.908 009 17402.45 74.81 53936.76 88888.00 2008-01-09 07:32:36.408 009 17402.37 74.77 53936.82 88888.00 2008-01-09 07:32:36.908 009 17402.34 74.70 53936.81 88888.00 2008-01-09 07:32:37.408 009 17402.28 74.69 53936.77 88888.00 2008-01-09 07:32:37.908 009 17402.30 74.72 53936.74 88888.00 2008-01-09 07:32:38.408 009 17402.29 74.82 53936.82 88888.00 2008-01-09 07:32:38.908 009 17402.28 74.74 53936.71 88888.00 2008-01-09 07:32:39.408 009 17402.28 74.70 53936.67 88888.00 2008-01-09 07:32:39.908 009 17402.34 74.69 53936.75 88888.00 2008-01-09 07:32:40.408 009 17402.27 74.73 53936.70 88888.00 2008-01-09 07:32:40.908 009 17402.17 74.72 53936.65 88888.00 2008-01-09 07:32:41.408 009 17402.19 74.71 53936.65 88888.00 2008-01-09 07:32:41.908 009 17402.16 74.66 53936.69 88888.00 2008-01-09 07:32:42.408 009 17402.10 74.65 53936.76 88888.00 2008-01-09 07:32:42.908 009 17402.03 74.72 53936.76 88888.00 2008-01-09 07:32:43.408 009 17402.03 74.72 53936.75 88888.00 2008-01-09 07:32:43.908 009 17402.03 74.69 53936.73 88888.00 2008-01-09 07:32:44.408 009 17401.98 74.64 53936.65 88888.00 2008-01-09 07:32:44.908 009 17402.06 74.65 53936.65 88888.00 2008-01-09 07:32:45.408 009 17402.00 74.65 53936.75 88888.00 2008-01-09 07:32:45.908 009 17401.93 74.63 53936.74 88888.00 2008-01-09 07:32:46.408 009 17401.93 74.60 53936.69 88888.00 2008-01-09 07:32:46.908 009 17401.87 74.65 53936.79 88888.00 2008-01-09 07:32:47.408 009 17401.83 74.65 53936.85 88888.00 2008-01-09 07:32:47.908 009 17401.82 74.63 53936.87 88888.00 2008-01-09 07:32:48.408 009 17401.85 74.63 53936.84 88888.00 2008-01-09 07:32:48.908 009 17401.86 74.56 53936.70 88888.00 2008-01-09 07:32:49.408 009 17401.87 74.54 53936.74 88888.00 2008-01-09 07:32:49.908 009 17401.85 74.51 53936.74 88888.00 2008-01-09 07:32:50.408 009 17401.83 74.50 53936.74 88888.00 2008-01-09 07:32:50.908 009 17401.82 74.46 53936.75 88888.00 2008-01-09 07:32:51.408 009 17401.86 74.41 53936.66 88888.00 2008-01-09 07:32:51.908 009 17401.89 74.35 53936.71 88888.00 2008-01-09 07:32:52.408 009 17401.94 74.38 53936.74 88888.00 2008-01-09 07:32:52.908 009 17401.89 74.40 53936.81 88888.00 2008-01-09 07:32:53.408 009 17401.85 74.36 53936.75 88888.00 2008-01-09 07:32:53.908 009 17401.89 74.30 53936.70 88888.00 2008-01-09 07:32:54.408 009 17401.86 74.27 53936.78 88888.00 2008-01-09 07:32:54.908 009 17401.77 74.19 53936.81 88888.00 2008-01-09 07:32:55.408 009 17401.78 74.27 53936.66 88888.00 2008-01-09 07:32:55.908 009 17401.84 74.26 53936.66 88888.00 2008-01-09 07:32:56.408 009 17401.87 74.30 53936.68 88888.00 2008-01-09 07:32:56.908 009 17401.83 74.28 53936.75 88888.00 2008-01-09 07:32:57.408 009 17401.80 74.24 53936.77 88888.00 2008-01-09 07:32:57.908 009 17401.84 74.11 53936.79 88888.00 2008-01-09 07:32:58.408 009 17401.88 74.09 53936.75 88888.00 2008-01-09 07:32:58.908 009 17401.86 74.06 53936.78 88888.00 2008-01-09 07:32:59.408 009 17401.79 74.09 53936.78 88888.00 2008-01-09 07:32:59.908 009 17401.79 74.11 53936.78 88888.00 2008-01-09 07:33:00.408 009 17401.85 74.11 53936.80 88888.00 2008-01-09 07:33:00.908 009 17401.83 74.05 53936.82 88888.00 2008-01-09 07:33:01.408 009 17401.86 73.97 53936.84 88888.00 2008-01-09 07:33:01.908 009 17401.90 73.98 53936.87 88888.00 2008-01-09 07:33:02.408 009 17401.91 73.98 53936.84 88888.00 2008-01-09 07:33:02.908 009 17401.85 73.96 53936.76 88888.00 2008-01-09 07:33:03.408 009 17401.85 73.92 53936.68 88888.00 2008-01-09 07:33:03.908 009 17401.87 73.89 53936.73 88888.00 2008-01-09 07:33:04.408 009 17401.93 73.89 53936.73 88888.00 2008-01-09 07:33:04.908 009 17401.98 73.89 53936.85 88888.00 2008-01-09 07:33:05.408 009 17401.97 73.83 53936.82 88888.00 2008-01-09 07:33:05.908 009 17401.91 73.82 53936.90 88888.00 2008-01-09 07:33:06.408 009 17401.84 73.76 53936.91 88888.00 2008-01-09 07:33:06.908 009 17401.80 73.76 53936.87 88888.00 2008-01-09 07:33:07.408 009 17401.80 73.78 53936.79 88888.00 2008-01-09 07:33:07.908 009 17401.80 73.79 53936.78 88888.00 2008-01-09 07:33:08.408 009 17401.77 73.83 53936.77 88888.00 2008-01-09 07:33:08.908 009 17401.78 73.81 53936.68 88888.00 2008-01-09 07:33:09.408 009 17401.77 73.77 53936.75 88888.00 2008-01-09 07:33:09.908 009 17401.68 73.68 53936.84 88888.00 2008-01-09 07:33:10.408 009 17401.69 73.67 53936.79 88888.00 2008-01-09 07:33:10.908 009 17401.70 73.75 53936.82 88888.00 2008-01-09 07:33:11.408 009 17401.72 73.66 53936.92 88888.00 2008-01-09 07:33:11.908 009 17401.79 73.63 53936.91 88888.00 2008-01-09 07:33:12.408 009 17401.86 73.65 53936.78 88888.00 2008-01-09 07:33:12.908 009 17401.86 73.69 53936.78 88888.00 2008-01-09 07:33:13.408 009 17401.72 73.66 53936.70 88888.00 2008-01-09 07:33:13.908 009 17401.67 73.67 53936.71 88888.00 2008-01-09 07:33:14.408 009 17401.65 73.62 53936.68 88888.00 2008-01-09 07:33:14.908 009 17401.58 73.66 53936.73 88888.00 2008-01-09 07:33:15.408 009 17401.60 73.68 53936.74 88888.00 2008-01-09 07:33:15.908 009 17401.56 73.63 53936.68 88888.00 2008-01-09 07:33:16.408 009 17401.55 73.59 53936.66 88888.00 2008-01-09 07:33:16.908 009 17401.59 73.56 53936.77 88888.00 2008-01-09 07:33:17.408 009 17401.67 73.48 53936.70 88888.00 2008-01-09 07:33:17.908 009 17401.70 73.44 53936.61 88888.00 2008-01-09 07:33:18.408 009 17401.68 73.52 53936.63 88888.00 2008-01-09 07:33:18.908 009 17401.68 73.50 53936.67 88888.00 2008-01-09 07:33:19.408 009 17401.58 73.56 53936.77 88888.00 2008-01-09 07:33:19.908 009 17401.58 73.52 53936.76 88888.00 2008-01-09 07:33:20.408 009 17401.66 73.49 53936.68 88888.00 2008-01-09 07:33:20.908 009 17401.63 73.49 53936.66 88888.00 2008-01-09 07:33:21.408 009 17401.55 73.49 53936.66 88888.00 2008-01-09 07:33:21.908 009 17401.47 73.45 53936.65 88888.00 2008-01-09 07:33:22.408 009 17401.45 73.49 53936.64 88888.00 2008-01-09 07:33:22.908 009 17401.54 73.50 53936.74 88888.00 2008-01-09 07:33:23.408 009 17401.53 73.48 53936.78 88888.00 2008-01-09 07:33:23.908 009 17401.40 73.42 53936.74 88888.00 2008-01-09 07:33:24.408 009 17401.39 73.40 53936.75 88888.00 2008-01-09 07:33:24.908 009 17401.45 73.44 53936.68 88888.00 2008-01-09 07:33:25.408 009 17401.39 73.49 53936.68 88888.00 2008-01-09 07:33:25.908 009 17401.36 73.54 53936.66 88888.00 2008-01-09 07:33:26.408 009 17401.42 73.58 53936.69 88888.00 2008-01-09 07:33:26.908 009 17401.34 73.60 53936.64 88888.00 2008-01-09 07:33:27.408 009 17401.32 73.55 53936.70 88888.00 2008-01-09 07:33:27.908 009 17401.27 73.50 53936.77 88888.00 2008-01-09 07:33:28.408 009 17401.26 73.58 53936.68 88888.00 2008-01-09 07:33:28.908 009 17401.27 73.66 53936.67 88888.00 2008-01-09 07:33:29.408 009 17401.25 73.65 53936.69 88888.00 2008-01-09 07:33:29.908 009 17401.18 73.62 53936.66 88888.00 2008-01-09 07:33:30.408 009 17401.21 73.63 53936.77 88888.00 2008-01-09 07:33:30.908 009 17401.16 73.60 53936.76 88888.00 2008-01-09 07:33:31.408 009 17401.16 73.67 53936.65 88888.00 2008-01-09 07:33:31.908 009 17401.13 73.69 53936.66 88888.00 2008-01-09 07:33:32.408 009 17400.99 73.73 53936.75 88888.00 2008-01-09 07:33:32.908 009 17400.97 73.76 53936.81 88888.00 2008-01-09 07:33:33.408 009 17400.91 73.82 53936.90 88888.00 2008-01-09 07:33:33.908 009 17400.96 73.82 53936.81 88888.00 2008-01-09 07:33:34.408 009 17401.01 73.86 53936.74 88888.00 2008-01-09 07:33:34.908 009 17401.06 73.94 53936.73 88888.00 2008-01-09 07:33:35.405 009 17401.07 73.95 53936.71 88888.00 2008-01-09 07:33:35.905 009 17401.06 73.94 53936.67 88888.00 2008-01-09 07:33:36.405 009 17401.06 73.95 53936.71 88888.00 2008-01-09 07:33:36.905 009 17401.08 74.01 53936.69 88888.00 2008-01-09 07:33:37.405 009 17401.13 73.99 53936.58 88888.00 2008-01-09 07:33:37.905 009 17401.07 74.07 53936.57 88888.00 2008-01-09 07:33:38.405 009 17401.05 74.04 53936.62 88888.00 2008-01-09 07:33:38.905 009 17401.05 74.01 53936.57 88888.00 2008-01-09 07:33:39.405 009 17401.08 73.97 53936.56 88888.00 2008-01-09 07:33:39.905 009 17401.12 74.05 53936.62 88888.00 2008-01-09 07:33:40.405 009 17401.14 74.06 53936.61 88888.00 2008-01-09 07:33:40.905 009 17401.16 74.11 53936.63 88888.00 2008-01-09 07:33:41.405 009 17401.19 74.11 53936.67 88888.00 2008-01-09 07:33:41.905 009 17401.22 74.11 53936.57 88888.00 2008-01-09 07:33:42.405 009 17401.23 74.16 53936.57 88888.00 2008-01-09 07:33:42.905 009 17401.15 74.23 53936.53 88888.00 2008-01-09 07:33:43.405 009 17401.25 74.26 53936.67 88888.00 2008-01-09 07:33:43.905 009 17401.17 74.24 53936.68 88888.00 2008-01-09 07:33:44.405 009 17401.17 74.28 53936.59 88888.00 2008-01-09 07:33:44.905 009 17401.15 74.38 53936.55 88888.00 2008-01-09 07:33:45.405 009 17401.18 74.45 53936.57 88888.00 2008-01-09 07:33:45.905 009 17401.25 74.52 53936.58 88888.00 2008-01-09 07:33:46.405 009 17401.25 74.58 53936.65 88888.00 2008-01-09 07:33:46.905 009 17401.32 74.57 53936.74 88888.00 2008-01-09 07:33:47.405 009 17401.39 74.58 53936.64 88888.00 2008-01-09 07:33:47.905 009 17401.34 74.60 53936.56 88888.00 2008-01-09 07:33:48.405 009 17401.32 74.63 53936.50 88888.00 2008-01-09 07:33:48.905 009 17401.34 74.65 53936.61 88888.00 2008-01-09 07:33:49.405 009 17401.31 74.70 53936.56 88888.00 2008-01-09 07:33:49.905 009 17401.34 74.75 53936.55 88888.00 2008-01-09 07:33:50.405 009 17401.36 74.73 53936.59 88888.00 2008-01-09 07:33:50.905 009 17401.40 74.76 53936.54 88888.00 2008-01-09 07:33:51.405 009 17401.45 74.80 53936.50 88888.00 2008-01-09 07:33:51.905 009 17401.44 74.80 53936.53 88888.00 2008-01-09 07:33:52.405 009 17401.43 74.80 53936.47 88888.00 2008-01-09 07:33:52.905 009 17401.46 74.84 53936.47 88888.00 2008-01-09 07:33:53.405 009 17401.50 74.90 53936.52 88888.00 2008-01-09 07:33:53.905 009 17401.53 75.00 53936.44 88888.00 2008-01-09 07:33:54.405 009 17401.55 74.96 53936.39 88888.00 2008-01-09 07:33:54.905 009 17401.63 74.93 53936.46 88888.00 2008-01-09 07:33:55.405 009 17401.58 74.90 53936.51 88888.00 2008-01-09 07:33:55.905 009 17401.59 74.94 53936.55 88888.00 2008-01-09 07:33:56.405 009 17401.56 75.01 53936.45 88888.00 2008-01-09 07:33:56.905 009 17401.56 75.11 53936.52 88888.00 2008-01-09 07:33:57.405 009 17401.65 75.09 53936.44 88888.00 2008-01-09 07:33:57.905 009 17401.62 75.12 53936.39 88888.00 2008-01-09 07:33:58.405 009 17401.67 75.06 53936.40 88888.00 2008-01-09 07:33:58.905 009 17401.70 75.09 53936.33 88888.00 2008-01-09 07:33:59.405 009 17401.70 75.06 53936.33 88888.00 2008-01-09 07:33:59.905 009 17401.70 75.10 53936.39 88888.00 2008-01-09 07:34:00.405 009 17401.68 75.13 53936.36 88888.00 2008-01-09 07:34:00.905 009 17401.74 75.05 53936.39 88888.00 2008-01-09 07:34:01.405 009 17401.85 75.05 53936.48 88888.00 2008-01-09 07:34:01.905 009 17401.85 75.10 53936.53 88888.00 2008-01-09 07:34:02.405 009 17401.79 75.06 53936.45 88888.00 2008-01-09 07:34:02.905 009 17401.78 75.08 53936.51 88888.00 2008-01-09 07:34:03.405 009 17401.78 75.19 53936.43 88888.00 2008-01-09 07:34:03.905 009 17401.85 75.13 53936.39 88888.00 2008-01-09 07:34:04.405 009 17401.82 75.11 53936.36 88888.00 2008-01-09 07:34:04.905 009 17401.85 75.12 53936.40 88888.00 2008-01-09 07:34:05.405 009 17401.83 75.16 53936.37 88888.00 2008-01-09 07:34:05.905 009 17401.87 75.10 53936.29 88888.00 2008-01-09 07:34:06.405 009 17401.93 75.11 53936.18 88888.00 2008-01-09 07:34:06.905 009 17401.91 75.04 53936.30 88888.00 2008-01-09 07:34:07.405 009 17401.94 75.10 53936.40 88888.00 2008-01-09 07:34:07.905 009 17401.97 75.08 53936.41 88888.00 2008-01-09 07:34:08.405 009 17401.96 74.97 53936.45 88888.00 2008-01-09 07:34:08.905 009 17402.00 74.90 53936.43 88888.00 2008-01-09 07:34:09.405 009 17402.04 74.87 53936.43 88888.00 2008-01-09 07:34:09.905 009 17402.06 74.94 53936.34 88888.00 2008-01-09 07:34:10.405 009 17402.07 74.92 53936.29 88888.00 2008-01-09 07:34:10.905 009 17402.08 74.93 53936.28 88888.00 2008-01-09 07:34:11.405 009 17402.10 74.93 53936.32 88888.00 2008-01-09 07:34:11.905 009 17401.97 74.93 53936.39 88888.00 2008-01-09 07:34:12.405 009 17402.03 74.95 53936.29 88888.00 2008-01-09 07:34:12.905 009 17402.08 74.96 53936.25 88888.00 2008-01-09 07:34:13.405 009 17402.03 74.94 53936.28 88888.00 2008-01-09 07:34:13.905 009 17401.99 74.90 53936.33 88888.00 2008-01-09 07:34:14.405 009 17401.98 74.86 53936.26 88888.00 2008-01-09 07:34:14.905 009 17401.95 74.86 53936.26 88888.00 2008-01-09 07:34:15.405 009 17401.86 74.84 53936.25 88888.00 2008-01-09 07:34:15.905 009 17401.87 74.85 53936.16 88888.00 2008-01-09 07:34:16.405 009 17401.91 74.85 53936.21 88888.00 2008-01-09 07:34:16.905 009 17401.94 74.83 53936.13 88888.00 2008-01-09 07:34:17.405 009 17401.97 74.83 53936.11 88888.00 2008-01-09 07:34:17.905 009 17401.94 74.80 53936.23 88888.00 2008-01-09 07:34:18.405 009 17401.89 74.77 53936.21 88888.00 2008-01-09 07:34:18.905 009 17401.85 74.77 53936.18 88888.00 2008-01-09 07:34:19.405 009 17401.87 74.76 53936.26 88888.00 2008-01-09 07:34:19.905 009 17401.94 74.79 53936.22 88888.00 2008-01-09 07:34:20.405 009 17401.94 74.81 53936.18 88888.00 2008-01-09 07:34:20.905 009 17401.90 74.76 53936.21 88888.00 2008-01-09 07:34:21.405 009 17401.95 74.67 53936.17 88888.00 2008-01-09 07:34:21.905 009 17402.00 74.65 53936.14 88888.00 2008-01-09 07:34:22.405 009 17401.96 74.63 53936.13 88888.00 2008-01-09 07:34:22.905 009 17401.98 74.55 53936.18 88888.00 2008-01-09 07:34:23.405 009 17402.06 74.54 53936.25 88888.00 2008-01-09 07:34:23.905 009 17402.04 74.52 53936.31 88888.00 2008-01-09 07:34:24.405 009 17401.97 74.56 53936.44 88888.00 2008-01-09 07:34:24.905 009 17401.95 74.58 53936.30 88888.00 2008-01-09 07:34:25.405 009 17401.97 74.60 53936.26 88888.00 2008-01-09 07:34:25.905 009 17401.99 74.55 53936.25 88888.00 2008-01-09 07:34:26.405 009 17401.94 74.62 53936.25 88888.00 2008-01-09 07:34:26.905 009 17401.97 74.62 53936.25 88888.00 2008-01-09 07:34:27.405 009 17402.06 74.58 53936.30 88888.00 2008-01-09 07:34:27.905 009 17402.03 74.61 53936.31 88888.00 2008-01-09 07:34:28.405 009 17402.01 74.66 53936.26 88888.00 2008-01-09 07:34:28.905 009 17401.99 74.60 53936.24 88888.00 2008-01-09 07:34:29.405 009 17401.97 74.56 53936.20 88888.00 2008-01-09 07:34:29.905 009 17401.94 74.62 53936.18 88888.00 2008-01-09 07:34:30.405 009 17401.99 74.61 53936.13 88888.00 2008-01-09 07:34:30.905 009 17402.01 74.64 53936.19 88888.00 2008-01-09 07:34:31.405 009 17402.03 74.66 53936.26 88888.00 2008-01-09 07:34:31.905 009 17401.98 74.62 53936.23 88888.00 2008-01-09 07:34:32.405 009 17401.99 74.65 53936.21 88888.00 2008-01-09 07:34:32.905 009 17402.11 74.63 53936.28 88888.00 2008-01-09 07:34:33.405 009 17402.07 74.64 53936.39 88888.00 2008-01-09 07:34:33.905 009 17402.01 74.64 53936.36 88888.00 2008-01-09 07:34:34.405 009 17402.00 74.64 53936.28 88888.00 2008-01-09 07:34:34.905 009 17402.08 74.65 53936.31 88888.00 2008-01-09 07:34:35.405 009 17402.10 74.67 53936.30 88888.00 2008-01-09 07:34:35.905 009 17402.01 74.70 53936.33 88888.00 2008-01-09 07:34:36.405 009 17401.94 74.67 53936.29 88888.00 2008-01-09 07:34:36.905 009 17401.94 74.69 53936.30 88888.00 2008-01-09 07:34:37.405 009 17401.94 74.67 53936.32 88888.00 2008-01-09 07:34:37.905 009 17401.96 74.67 53936.34 88888.00 2008-01-09 07:34:38.405 009 17401.87 74.70 53936.39 88888.00 2008-01-09 07:34:38.905 009 17401.87 74.70 53936.44 88888.00 2008-01-09 07:34:39.405 009 17401.90 74.71 53936.50 88888.00 2008-01-09 07:34:39.905 009 17401.85 74.70 53936.42 88888.00 2008-01-09 07:34:40.405 009 17401.85 74.72 53936.34 88888.00 2008-01-09 07:34:40.905 009 17401.85 74.73 53936.24 88888.00 2008-01-09 07:34:41.405 009 17401.80 74.75 53936.19 88888.00 2008-01-09 07:34:41.905 009 17401.80 74.69 53936.21 88888.00 2008-01-09 07:34:42.405 009 17401.86 74.76 53936.16 88888.00 2008-01-09 07:34:42.905 009 17401.79 74.75 53936.25 88888.00 2008-01-09 07:34:43.405 009 17401.79 74.69 53936.20 88888.00 2008-01-09 07:34:43.905 009 17401.77 74.71 53936.23 88888.00 2008-01-09 07:34:44.405 009 17401.73 74.83 53936.23 88888.00 2008-01-09 07:34:44.905 009 17401.66 74.73 53936.19 88888.00 2008-01-09 07:34:45.405 009 17401.72 74.64 53936.17 88888.00 2008-01-09 07:34:45.905 009 17401.69 74.69 53936.28 88888.00 2008-01-09 07:34:46.405 009 17401.63 74.76 53936.32 88888.00 2008-01-09 07:34:46.905 009 17401.67 74.84 53936.33 88888.00 2008-01-09 07:34:47.405 009 17401.70 74.84 53936.29 88888.00 2008-01-09 07:34:47.905 009 17401.74 74.82 53936.25 88888.00 2008-01-09 07:34:48.405 009 17401.70 74.81 53936.17 88888.00 2008-01-09 07:34:48.905 009 17401.67 74.81 53936.21 88888.00 2008-01-09 07:34:49.405 009 17401.76 74.84 53936.26 88888.00 2008-01-09 07:34:49.905 009 17401.75 74.79 53936.28 88888.00 2008-01-09 07:34:50.405 009 17401.74 74.73 53936.39 88888.00 2008-01-09 07:34:50.905 009 17401.76 74.76 53936.44 88888.00 2008-01-09 07:34:51.405 009 17401.77 74.84 53936.36 88888.00 2008-01-09 07:34:51.905 009 17401.86 74.86 53936.29 88888.00 2008-01-09 07:34:52.405 009 17401.85 74.73 53936.24 88888.00 2008-01-09 07:34:52.905 009 17401.85 74.76 53936.34 88888.00 2008-01-09 07:34:53.405 009 17401.82 74.81 53936.36 88888.00 2008-01-09 07:34:53.905 009 17401.79 74.86 53936.30 88888.00 2008-01-09 07:34:54.405 009 17401.84 74.86 53936.29 88888.00 2008-01-09 07:34:54.905 009 17401.88 74.84 53936.24 88888.00 2008-01-09 07:34:55.405 009 17401.85 74.79 53936.28 88888.00 2008-01-09 07:34:55.905 009 17401.83 74.86 53936.28 88888.00 2008-01-09 07:34:56.405 009 17401.85 74.91 53936.26 88888.00 2008-01-09 07:34:56.905 009 17401.83 74.93 53936.22 88888.00 2008-01-09 07:34:57.405 009 17401.84 74.86 53936.26 88888.00 2008-01-09 07:34:57.905 009 17401.88 74.85 53936.25 88888.00 2008-01-09 07:34:58.405 009 17401.90 74.86 53936.26 88888.00 2008-01-09 07:34:58.905 009 17401.91 74.93 53936.36 88888.00 2008-01-09 07:34:59.405 009 17401.91 74.95 53936.41 88888.00 2008-01-09 07:34:59.905 009 17401.88 74.96 53936.36 88888.00 2008-01-09 07:35:00.405 009 17401.85 75.01 53936.36 88888.00 2008-01-09 07:35:00.905 009 17401.83 74.99 53936.37 88888.00 2008-01-09 07:35:01.405 009 17401.87 74.92 53936.40 88888.00 2008-01-09 07:35:01.905 009 17401.87 74.95 53936.43 88888.00 2008-01-09 07:35:02.405 009 17401.77 74.99 53936.36 88888.00 2008-01-09 07:35:02.905 009 17401.79 74.96 53936.34 88888.00 2008-01-09 07:35:03.405 009 17401.74 75.04 53936.30 88888.00 2008-01-09 07:35:03.905 009 17401.73 75.02 53936.26 88888.00 2008-01-09 07:35:04.405 009 17401.73 75.02 53936.28 88888.00 2008-01-09 07:35:04.905 009 17401.83 75.02 53936.26 88888.00 2008-01-09 07:35:05.405 009 17401.77 75.00 53936.30 88888.00 2008-01-09 07:35:05.905 009 17401.78 75.00 53936.31 88888.00 2008-01-09 07:35:06.405 009 17401.74 75.05 53936.41 88888.00 2008-01-09 07:35:06.905 009 17401.72 75.03 53936.50 88888.00 2008-01-09 07:35:07.405 009 17401.70 75.03 53936.56 88888.00 2008-01-09 07:35:07.905 009 17401.73 74.96 53936.55 88888.00 2008-01-09 07:35:08.405 009 17401.79 75.01 53936.51 88888.00 2008-01-09 07:35:08.905 009 17401.82 75.12 53936.50 88888.00 2008-01-09 07:35:09.405 009 17401.75 75.13 53936.46 88888.00 2008-01-09 07:35:09.905 009 17401.64 75.13 53936.34 88888.00 2008-01-09 07:35:10.405 009 17401.62 75.14 53936.53 88888.00 2008-01-09 07:35:10.905 009 17401.63 75.12 53936.62 88888.00 2008-01-09 07:35:11.405 009 17401.67 75.13 53936.57 88888.00 2008-01-09 07:35:11.905 009 17401.67 75.11 53936.52 88888.00 2008-01-09 07:35:12.405 009 17401.74 75.10 53936.51 88888.00 2008-01-09 07:35:12.905 009 17401.70 75.11 53936.55 88888.00 2008-01-09 07:35:13.405 009 17401.70 75.15 53936.54 88888.00 2008-01-09 07:35:13.905 009 17401.65 75.20 53936.52 88888.00 2008-01-09 07:35:14.405 009 17401.62 75.18 53936.51 88888.00 2008-01-09 07:35:14.905 009 17401.59 75.22 53936.48 88888.00 2008-01-09 07:35:15.405 009 17401.65 75.20 53936.54 88888.00 2008-01-09 07:35:15.905 009 17401.64 75.30 53936.52 88888.00 2008-01-09 07:35:16.405 009 17401.56 75.31 53936.51 88888.00 2008-01-09 07:35:16.905 009 17401.54 75.22 53936.53 88888.00 2008-01-09 07:35:17.405 009 17401.55 75.29 53936.47 88888.00 2008-01-09 07:35:17.905 009 17401.58 75.29 53936.51 88888.00 2008-01-09 07:35:18.405 009 17401.45 75.25 53936.54 88888.00 2008-01-09 07:35:18.905 009 17401.50 75.32 53936.52 88888.00 2008-01-09 07:35:19.405 009 17401.60 75.30 53936.43 88888.00 2008-01-09 07:35:19.905 009 17401.56 75.31 53936.34 88888.00 2008-01-09 07:35:20.405 009 17401.49 75.30 53936.42 88888.00 2008-01-09 07:35:20.905 009 17401.52 75.30 53936.47 88888.00 2008-01-09 07:35:21.405 009 17401.63 75.31 53936.43 88888.00 2008-01-09 07:35:21.905 009 17401.66 75.30 53936.44 88888.00 2008-01-09 07:35:22.405 009 17401.64 75.36 53936.46 88888.00 2008-01-09 07:35:22.905 009 17401.62 75.41 53936.61 88888.00 2008-01-09 07:35:23.405 009 17401.58 75.32 53936.54 88888.00 2008-01-09 07:35:23.905 009 17401.53 75.42 53936.35 88888.00 2008-01-09 07:35:24.405 009 17401.50 75.42 53936.36 88888.00 2008-01-09 07:35:24.905 009 17401.58 75.42 53936.28 88888.00 2008-01-09 07:35:25.405 009 17401.62 75.42 53936.24 88888.00 2008-01-09 07:35:25.905 009 17401.60 75.49 53936.33 88888.00 2008-01-09 07:35:26.405 009 17401.60 75.51 53936.26 88888.00 2008-01-09 07:35:26.905 009 17401.54 75.48 53936.30 88888.00 2008-01-09 07:35:27.405 009 17401.55 75.44 53936.31 88888.00 2008-01-09 07:35:27.905 009 17401.62 75.50 53936.31 88888.00 2008-01-09 07:35:28.405 009 17401.60 75.50 53936.26 88888.00 2008-01-09 07:35:28.905 009 17401.65 75.51 53936.28 88888.00 2008-01-09 07:35:29.405 009 17401.49 75.60 53936.32 88888.00 2008-01-09 07:35:29.905 009 17401.54 75.65 53936.28 88888.00 2008-01-09 07:35:30.405 009 17401.56 75.57 53936.28 88888.00 2008-01-09 07:35:30.905 009 17401.59 75.59 53936.22 88888.00 2008-01-09 07:35:31.405 009 17401.64 75.63 53936.25 88888.00 2008-01-09 07:35:31.905 009 17401.67 75.63 53936.32 88888.00 2008-01-09 07:35:32.405 009 17401.72 75.63 53936.28 88888.00 2008-01-09 07:35:32.905 009 17401.75 75.62 53936.29 88888.00 2008-01-09 07:35:33.405 009 17401.68 75.62 53936.25 88888.00 2008-01-09 07:35:33.905 009 17401.75 75.69 53936.22 88888.00 2008-01-09 07:35:34.405 009 17401.79 75.69 53936.13 88888.00 2008-01-09 07:35:34.905 009 17401.66 75.61 53936.10 88888.00 2008-01-09 07:35:35.405 009 17401.63 75.68 53936.16 88888.00 2008-01-09 07:35:35.905 009 17401.68 75.72 53936.18 88888.00 2008-01-09 07:35:36.405 009 17401.70 75.71 53936.10 88888.00 2008-01-09 07:35:36.905 009 17401.66 75.71 53936.14 88888.00 2008-01-09 07:35:37.405 009 17401.70 75.75 53936.29 88888.00 2008-01-09 07:35:37.905 009 17401.67 75.72 53936.24 88888.00 2008-01-09 07:35:38.405 009 17401.60 75.71 53936.22 88888.00 2008-01-09 07:35:38.905 009 17401.64 75.72 53936.31 88888.00 2008-01-09 07:35:39.405 009 17401.66 75.75 53936.33 88888.00 2008-01-09 07:35:39.905 009 17401.74 75.75 53936.25 88888.00 2008-01-09 07:35:40.405 009 17401.78 75.75 53936.19 88888.00 2008-01-09 07:35:40.905 009 17401.74 75.74 53936.22 88888.00 2008-01-09 07:35:41.405 009 17401.68 75.75 53936.29 88888.00 2008-01-09 07:35:41.905 009 17401.68 75.72 53936.24 88888.00 2008-01-09 07:35:42.405 009 17401.76 75.82 53936.16 88888.00 2008-01-09 07:35:42.905 009 17401.83 75.88 53936.12 88888.00 2008-01-09 07:35:43.405 009 17401.88 75.82 53936.16 88888.00 2008-01-09 07:35:43.905 009 17401.83 75.84 53936.18 88888.00 2008-01-09 07:35:44.405 009 17401.84 75.82 53936.14 88888.00 2008-01-09 07:35:44.905 009 17401.80 75.83 53936.19 88888.00 2008-01-09 07:35:45.405 009 17401.85 75.93 53936.14 88888.00 2008-01-09 07:35:45.905 009 17401.94 75.99 53936.22 88888.00 2008-01-09 07:35:46.405 009 17402.06 75.99 53936.25 88888.00 2008-01-09 07:35:46.905 009 17402.11 75.97 53936.28 88888.00 2008-01-09 07:35:47.405 009 17402.17 76.02 53936.14 88888.00 2008-01-09 07:35:47.905 009 17402.23 76.00 53936.14 88888.00 2008-01-09 07:35:48.405 009 17402.18 76.02 53936.18 88888.00 2008-01-09 07:35:48.905 009 17402.14 76.06 53936.13 88888.00 2008-01-09 07:35:49.405 009 17402.05 76.06 53936.24 88888.00 2008-01-09 07:35:49.905 009 17402.07 76.09 53936.29 88888.00 2008-01-09 07:35:50.405 009 17402.18 76.04 53936.12 88888.00 2008-01-09 07:35:50.905 009 17402.20 76.00 53936.14 88888.00 2008-01-09 07:35:51.405 009 17402.19 75.99 53936.13 88888.00 2008-01-09 07:35:51.905 009 17402.25 75.99 53936.14 88888.00 2008-01-09 07:35:52.405 009 17402.33 76.00 53936.10 88888.00 2008-01-09 07:35:52.905 009 17402.34 75.99 53936.25 88888.00 2008-01-09 07:35:53.405 009 17402.30 76.03 53936.17 88888.00 2008-01-09 07:35:53.905 009 17402.33 75.99 53936.20 88888.00 2008-01-09 07:35:54.405 009 17402.28 75.96 53936.24 88888.00 2008-01-09 07:35:54.905 009 17402.26 75.90 53936.26 88888.00 2008-01-09 07:35:55.405 009 17402.23 75.92 53936.26 88888.00 2008-01-09 07:35:55.905 009 17402.17 75.98 53936.31 88888.00 2008-01-09 07:35:56.405 009 17402.20 76.01 53936.28 88888.00 2008-01-09 07:35:56.905 009 17402.21 76.01 53936.26 88888.00 2008-01-09 07:35:57.405 009 17402.27 75.99 53936.21 88888.00 2008-01-09 07:35:57.905 009 17402.35 75.91 53936.16 88888.00 2008-01-09 07:35:58.405 009 17402.42 75.89 53936.21 88888.00 2008-01-09 07:35:58.905 009 17402.50 75.79 53936.24 88888.00 2008-01-09 07:35:59.405 009 17402.49 75.68 53936.17 88888.00 2008-01-09 07:35:59.905 009 17402.47 75.68 53936.14 88888.00 2008-01-09 07:36:00.405 009 17402.41 75.72 53936.25 88888.00 2008-01-09 07:36:00.905 009 17402.45 75.79 53936.28 88888.00 2008-01-09 07:36:01.405 009 17402.52 75.78 53936.21 88888.00 2008-01-09 07:36:01.905 009 17402.57 75.74 53936.30 88888.00 2008-01-09 07:36:02.405 009 17402.59 75.75 53936.30 88888.00 2008-01-09 07:36:02.905 009 17402.59 75.70 53936.21 88888.00 2008-01-09 07:36:03.405 009 17402.59 75.78 53936.24 88888.00 2008-01-09 07:36:03.905 009 17402.65 75.77 53936.17 88888.00 2008-01-09 07:36:04.405 009 17402.64 75.72 53936.20 88888.00 2008-01-09 07:36:04.905 009 17402.74 75.69 53936.33 88888.00 2008-01-09 07:36:05.405 009 17402.80 75.70 53936.36 88888.00 2008-01-09 07:36:05.905 009 17402.79 75.57 53936.35 88888.00 2008-01-09 07:36:06.405 009 17402.78 75.48 53936.29 88888.00 2008-01-09 07:36:06.905 009 17402.74 75.50 53936.23 88888.00 2008-01-09 07:36:07.405 009 17402.84 75.52 53936.11 88888.00 2008-01-09 07:36:07.905 009 17402.92 75.48 53936.08 88888.00 2008-01-09 07:36:08.405 009 17402.91 75.54 53936.10 88888.00 2008-01-09 07:36:08.905 009 17402.88 75.51 53936.00 88888.00 2008-01-09 07:36:09.405 009 17402.88 75.45 53936.09 88888.00 2008-01-09 07:36:09.905 009 17402.95 75.33 53936.13 88888.00 2008-01-09 07:36:10.402 009 17403.02 75.25 53936.05 88888.00 2008-01-09 07:36:10.902 009 17403.09 75.22 53936.06 88888.00 2008-01-09 07:36:11.402 009 17403.13 75.19 53936.10 88888.00 2008-01-09 07:36:11.902 009 17403.10 75.13 53936.02 88888.00 2008-01-09 07:36:12.402 009 17403.20 75.09 53936.07 88888.00 2008-01-09 07:36:12.902 009 17403.27 75.09 53936.03 88888.00 2008-01-09 07:36:13.402 009 17403.25 75.00 53936.03 88888.00 2008-01-09 07:36:13.902 009 17403.22 74.99 53936.06 88888.00 2008-01-09 07:36:14.402 009 17403.27 74.99 53936.09 88888.00 2008-01-09 07:36:14.902 009 17403.35 74.93 53936.16 88888.00 2008-01-09 07:36:15.402 009 17403.29 74.87 53936.12 88888.00 2008-01-09 07:36:15.902 009 17403.26 74.84 53936.13 88888.00 2008-01-09 07:36:16.402 009 17403.31 74.86 53936.21 88888.00 2008-01-09 07:36:16.902 009 17403.39 74.80 53936.16 88888.00 2008-01-09 07:36:17.402 009 17403.43 74.80 53936.13 88888.00 2008-01-09 07:36:17.902 009 17403.46 74.72 53936.09 88888.00 2008-01-09 07:36:18.402 009 17403.48 74.70 53936.11 88888.00 2008-01-09 07:36:18.902 009 17403.46 74.60 53936.13 88888.00 2008-01-09 07:36:19.402 009 17403.47 74.62 53936.21 88888.00 2008-01-09 07:36:19.902 009 17403.56 74.62 53936.18 88888.00 2008-01-09 07:36:20.402 009 17403.61 74.63 53936.21 88888.00 2008-01-09 07:36:20.902 009 17403.68 74.63 53936.17 88888.00 2008-01-09 07:36:21.402 009 17403.66 74.56 53936.13 88888.00 2008-01-09 07:36:21.902 009 17403.71 74.55 53936.19 88888.00 2008-01-09 07:36:22.402 009 17403.78 74.56 53936.11 88888.00 2008-01-09 07:36:22.902 009 17403.73 74.52 53936.06 88888.00 2008-01-09 07:36:23.402 009 17403.72 74.47 53935.97 88888.00 2008-01-09 07:36:23.902 009 17403.73 74.52 53935.89 88888.00 2008-01-09 07:36:24.402 009 17403.80 74.47 53935.87 88888.00 2008-01-09 07:36:24.902 009 17403.92 74.46 53935.85 88888.00 2008-01-09 07:36:25.402 009 17403.94 74.41 53935.88 88888.00 2008-01-09 07:36:25.902 009 17403.85 74.41 53935.89 88888.00 2008-01-09 07:36:26.402 009 17403.85 74.43 53935.88 88888.00 2008-01-09 07:36:26.902 009 17403.93 74.41 53935.91 88888.00 2008-01-09 07:36:27.402 009 17403.95 74.46 53935.95 88888.00 2008-01-09 07:36:27.902 009 17403.94 74.48 53936.00 88888.00 2008-01-09 07:36:28.402 009 17403.99 74.43 53935.98 88888.00 2008-01-09 07:36:28.902 009 17403.98 74.44 53935.89 88888.00 2008-01-09 07:36:29.402 009 17404.04 74.46 53935.90 88888.00 2008-01-09 07:36:29.902 009 17404.15 74.41 53935.87 88888.00 2008-01-09 07:36:30.402 009 17404.19 74.35 53935.94 88888.00 2008-01-09 07:36:30.902 009 17404.24 74.34 53936.03 88888.00 2008-01-09 07:36:31.402 009 17404.29 74.41 53936.00 88888.00 2008-01-09 07:36:31.902 009 17404.28 74.38 53935.95 88888.00 2008-01-09 07:36:32.402 009 17404.23 74.34 53935.83 88888.00 2008-01-09 07:36:32.902 009 17404.27 74.33 53935.84 88888.00 2008-01-09 07:36:33.402 009 17404.24 74.30 53935.89 88888.00 2008-01-09 07:36:33.902 009 17404.30 74.21 53935.99 88888.00 2008-01-09 07:36:34.402 009 17404.32 74.25 53936.02 88888.00 2008-01-09 07:36:34.902 009 17404.31 74.26 53935.96 88888.00 2008-01-09 07:36:35.402 009 17404.24 74.24 53935.98 88888.00 2008-01-09 07:36:35.902 009 17404.24 74.19 53936.03 88888.00 2008-01-09 07:36:36.402 009 17404.33 74.17 53935.99 88888.00 2008-01-09 07:36:36.902 009 17404.41 74.14 53935.99 88888.00 2008-01-09 07:36:37.402 009 17404.53 74.11 53935.89 88888.00 2008-01-09 07:36:37.902 009 17404.56 74.08 53936.07 88888.00 2008-01-09 07:36:38.402 009 17404.54 74.07 53936.12 88888.00 2008-01-09 07:36:38.902 009 17404.58 74.04 53936.10 88888.00 2008-01-09 07:36:39.402 009 17404.63 74.06 53936.10 88888.00 2008-01-09 07:36:39.902 009 17404.58 74.02 53936.10 88888.00 2008-01-09 07:36:40.402 009 17404.60 74.03 53936.09 88888.00 2008-01-09 07:36:40.902 009 17404.70 73.99 53936.03 88888.00 2008-01-09 07:36:41.402 009 17404.73 73.99 53936.01 88888.00 2008-01-09 07:36:41.902 009 17404.70 73.94 53935.98 88888.00 2008-01-09 07:36:42.402 009 17404.70 73.92 53936.00 88888.00 2008-01-09 07:36:42.902 009 17404.74 73.93 53935.92 88888.00 2008-01-09 07:36:43.402 009 17404.81 73.92 53935.97 88888.00 2008-01-09 07:36:43.902 009 17404.85 73.87 53935.96 88888.00 2008-01-09 07:36:44.402 009 17404.80 73.82 53935.99 88888.00 2008-01-09 07:36:44.902 009 17404.83 73.86 53936.06 88888.00 2008-01-09 07:36:45.402 009 17404.89 73.77 53936.23 88888.00 2008-01-09 07:36:45.902 009 17404.94 73.72 53936.23 88888.00 2008-01-09 07:36:46.402 009 17405.00 73.73 53936.13 88888.00 2008-01-09 07:36:46.902 009 17405.00 73.70 53936.06 88888.00 2008-01-09 07:36:47.402 009 17405.06 73.67 53936.14 88888.00 2008-01-09 07:36:47.902 009 17405.12 73.63 53936.06 88888.00 2008-01-09 07:36:48.402 009 17405.11 73.66 53936.05 88888.00 2008-01-09 07:36:48.902 009 17405.13 73.66 53936.06 88888.00 2008-01-09 07:36:49.402 009 17405.12 73.58 53936.10 88888.00 2008-01-09 07:36:49.902 009 17405.09 73.59 53936.05 88888.00 2008-01-09 07:36:50.402 009 17405.12 73.63 53936.07 88888.00 2008-01-09 07:36:50.902 009 17405.10 73.58 53936.12 88888.00 2008-01-09 07:36:51.402 009 17405.13 73.57 53936.03 88888.00 2008-01-09 07:36:51.902 009 17405.21 73.57 53935.98 88888.00 2008-01-09 07:36:52.402 009 17405.29 73.53 53935.99 88888.00 2008-01-09 07:36:52.902 009 17405.33 73.49 53936.05 88888.00 2008-01-09 07:36:53.402 009 17405.40 73.48 53936.08 88888.00 2008-01-09 07:36:53.902 009 17405.41 73.44 53936.09 88888.00 2008-01-09 07:36:54.402 009 17405.43 73.43 53936.02 88888.00 2008-01-09 07:36:54.902 009 17405.43 73.46 53935.94 88888.00 2008-01-09 07:36:55.402 009 17405.42 73.44 53935.85 88888.00 2008-01-09 07:36:55.902 009 17405.45 73.45 53935.87 88888.00 2008-01-09 07:36:56.402 009 17405.47 73.48 53935.88 88888.00 2008-01-09 07:36:56.902 009 17405.54 73.46 53935.87 88888.00 2008-01-09 07:36:57.402 009 17405.55 73.40 53935.87 88888.00 2008-01-09 07:36:57.902 009 17405.65 73.40 53935.88 88888.00 2008-01-09 07:36:58.402 009 17405.62 73.43 53935.88 88888.00 2008-01-09 07:36:58.902 009 17405.68 73.34 53935.76 88888.00 2008-01-09 07:36:59.402 009 17405.70 73.37 53935.86 88888.00 2008-01-09 07:36:59.902 009 17405.68 73.43 53935.94 88888.00 2008-01-09 07:37:00.402 009 17405.66 73.42 53935.97 88888.00 2008-01-09 07:37:00.902 009 17405.68 73.48 53935.94 88888.00 2008-01-09 07:37:01.402 009 17405.77 73.43 53935.90 88888.00 2008-01-09 07:37:01.902 009 17405.83 73.36 53935.95 88888.00 2008-01-09 07:37:02.402 009 17405.82 73.34 53935.91 88888.00 2008-01-09 07:37:02.902 009 17405.82 73.35 53935.85 88888.00 2008-01-09 07:37:03.402 009 17405.80 73.40 53935.87 88888.00 2008-01-09 07:37:03.902 009 17405.83 73.38 53935.84 88888.00 2008-01-09 07:37:04.402 009 17405.89 73.40 53935.89 88888.00 2008-01-09 07:37:04.902 009 17405.91 73.42 53936.00 88888.00 2008-01-09 07:37:05.402 009 17405.93 73.39 53935.90 88888.00 2008-01-09 07:37:05.902 009 17405.99 73.46 53935.84 88888.00 2008-01-09 07:37:06.402 009 17406.03 73.37 53935.81 88888.00 2008-01-09 07:37:06.902 009 17406.03 73.29 53935.87 88888.00 2008-01-09 07:37:07.402 009 17406.06 73.34 53935.86 88888.00 2008-01-09 07:37:07.902 009 17406.07 73.34 53935.92 88888.00 2008-01-09 07:37:08.402 009 17406.09 73.35 53935.96 88888.00 2008-01-09 07:37:08.902 009 17406.14 73.31 53935.99 88888.00 2008-01-09 07:37:09.402 009 17406.16 73.31 53936.00 88888.00 2008-01-09 07:37:09.902 009 17406.19 73.36 53935.99 88888.00 2008-01-09 07:37:10.402 009 17406.16 73.35 53936.08 88888.00 2008-01-09 07:37:10.902 009 17406.08 73.28 53936.21 88888.00 2008-01-09 07:37:11.402 009 17406.11 73.31 53936.21 88888.00 2008-01-09 07:37:11.902 009 17406.19 73.27 53936.08 88888.00 2008-01-09 07:37:12.402 009 17406.24 73.29 53936.06 88888.00 2008-01-09 07:37:12.902 009 17406.23 73.34 53936.11 88888.00 2008-01-09 07:37:13.402 009 17406.32 73.26 53936.11 88888.00 2008-01-09 07:37:13.902 009 17406.31 73.27 53936.08 88888.00 2008-01-09 07:37:14.402 009 17406.22 73.29 53936.07 88888.00 2008-01-09 07:37:14.902 009 17406.21 73.28 53936.16 88888.00 2008-01-09 07:37:15.402 009 17406.19 73.31 53936.10 88888.00 2008-01-09 07:37:15.902 009 17406.26 73.26 53936.01 88888.00 2008-01-09 07:37:16.402 009 17406.24 73.26 53935.99 88888.00 2008-01-09 07:37:16.902 009 17406.31 73.28 53936.03 88888.00 2008-01-09 07:37:17.402 009 17406.34 73.30 53936.07 88888.00 2008-01-09 07:37:17.902 009 17406.28 73.28 53936.12 88888.00 2008-01-09 07:37:18.402 009 17406.28 73.27 53936.20 88888.00 2008-01-09 07:37:18.902 009 17406.38 73.30 53936.21 88888.00 2008-01-09 07:37:19.402 009 17406.42 73.29 53936.19 88888.00 2008-01-09 07:37:19.902 009 17406.45 73.21 53936.07 88888.00 2008-01-09 07:37:20.402 009 17406.54 73.20 53936.09 88888.00 2008-01-09 07:37:20.902 009 17406.53 73.26 53936.07 88888.00 2008-01-09 07:37:21.402 009 17406.53 73.23 53936.16 88888.00 2008-01-09 07:37:21.902 009 17406.64 73.15 53936.14 88888.00 2008-01-09 07:37:22.402 009 17406.70 73.14 53936.12 88888.00 2008-01-09 07:37:22.902 009 17406.77 73.18 53936.02 88888.00 2008-01-09 07:37:23.402 009 17406.73 73.13 53935.96 88888.00 2008-01-09 07:37:23.902 009 17406.67 73.04 53935.96 88888.00 2008-01-09 07:37:24.402 009 17406.69 73.05 53936.03 88888.00 2008-01-09 07:37:24.902 009 17406.74 73.03 53936.05 88888.00 2008-01-09 07:37:25.402 009 17406.79 72.97 53936.07 88888.00 2008-01-09 07:37:25.902 009 17406.86 72.92 53936.12 88888.00 2008-01-09 07:37:26.402 009 17406.91 72.89 53936.10 88888.00 2008-01-09 07:37:26.902 009 17406.90 72.96 53936.12 88888.00 2008-01-09 07:37:27.402 009 17406.91 72.95 53936.01 88888.00 2008-01-09 07:37:27.902 009 17406.93 72.96 53936.01 88888.00 2008-01-09 07:37:28.402 009 17406.90 72.91 53936.13 88888.00 2008-01-09 07:37:28.902 009 17406.91 72.94 53936.06 88888.00 2008-01-09 07:37:29.402 009 17406.87 72.98 53936.03 88888.00 2008-01-09 07:37:29.902 009 17406.87 73.01 53936.03 88888.00 2008-01-09 07:37:30.402 009 17406.94 72.99 53936.09 88888.00 2008-01-09 07:37:30.902 009 17406.94 72.95 53936.11 88888.00 2008-01-09 07:37:31.402 009 17406.95 72.97 53936.21 88888.00 2008-01-09 07:37:31.902 009 17406.99 72.94 53936.28 88888.00 2008-01-09 07:37:32.402 009 17407.07 73.03 53936.20 88888.00 2008-01-09 07:37:32.902 009 17407.03 73.05 53936.14 88888.00 2008-01-09 07:37:33.402 009 17407.06 73.00 53936.17 88888.00 2008-01-09 07:37:33.902 009 17407.00 72.94 53936.17 88888.00 2008-01-09 07:37:34.402 009 17407.01 72.96 53936.36 88888.00 2008-01-09 07:37:34.902 009 17407.11 72.88 53936.37 88888.00 2008-01-09 07:37:35.402 009 17407.13 72.84 53936.31 88888.00 2008-01-09 07:37:35.902 009 17407.23 72.84 53936.26 88888.00 2008-01-09 07:37:36.402 009 17407.26 72.80 53936.36 88888.00 2008-01-09 07:37:36.902 009 17407.35 72.75 53936.35 88888.00 2008-01-09 07:37:37.402 009 17407.31 72.76 53936.36 88888.00 2008-01-09 07:37:37.902 009 17407.34 72.71 53936.34 88888.00 2008-01-09 07:37:38.402 009 17407.37 72.70 53936.47 88888.00 2008-01-09 07:37:38.902 009 17407.33 72.69 53936.43 88888.00 2008-01-09 07:37:39.402 009 17407.33 72.69 53936.39 88888.00 2008-01-09 07:37:39.902 009 17407.30 72.72 53936.36 88888.00 2008-01-09 07:37:40.402 009 17407.33 72.72 53936.30 88888.00 2008-01-09 07:37:40.902 009 17407.34 72.70 53936.22 88888.00 2008-01-09 07:37:41.402 009 17407.23 72.72 53936.31 88888.00 2008-01-09 07:37:41.902 009 17407.17 72.72 53936.34 88888.00 2008-01-09 07:37:42.402 009 17407.20 72.62 53936.40 88888.00 2008-01-09 07:37:42.902 009 17407.28 72.60 53936.37 88888.00 2008-01-09 07:37:43.402 009 17407.35 72.60 53936.45 88888.00 2008-01-09 07:37:43.902 009 17407.41 72.64 53936.42 88888.00 2008-01-09 07:37:44.402 009 17407.44 72.71 53936.45 88888.00 2008-01-09 07:37:44.902 009 17407.47 72.64 53936.44 88888.00 2008-01-09 07:37:45.402 009 17407.45 72.67 53936.44 88888.00 2008-01-09 07:37:45.902 009 17407.44 72.68 53936.44 88888.00 2008-01-09 07:37:46.402 009 17407.44 72.70 53936.42 88888.00 2008-01-09 07:37:46.902 009 17407.42 72.70 53936.43 88888.00 2008-01-09 07:37:47.402 009 17407.45 72.69 53936.40 88888.00 2008-01-09 07:37:47.902 009 17407.45 72.64 53936.34 88888.00 2008-01-09 07:37:48.402 009 17407.50 72.61 53936.34 88888.00 2008-01-09 07:37:48.902 009 17407.50 72.60 53936.39 88888.00 2008-01-09 07:37:49.402 009 17407.57 72.62 53936.42 88888.00 2008-01-09 07:37:49.902 009 17407.52 72.64 53936.43 88888.00 2008-01-09 07:37:50.402 009 17407.56 72.55 53936.46 88888.00 2008-01-09 07:37:50.902 009 17407.55 72.61 53936.50 88888.00 2008-01-09 07:37:51.402 009 17407.60 72.55 53936.51 88888.00 2008-01-09 07:37:51.902 009 17407.57 72.50 53936.46 88888.00 2008-01-09 07:37:52.402 009 17407.58 72.50 53936.37 88888.00 2008-01-09 07:37:52.902 009 17407.66 72.43 53936.36 88888.00 2008-01-09 07:37:53.402 009 17407.68 72.49 53936.44 88888.00 2008-01-09 07:37:53.902 009 17407.67 72.48 53936.41 88888.00 2008-01-09 07:37:54.402 009 17407.68 72.48 53936.39 88888.00 2008-01-09 07:37:54.902 009 17407.76 72.50 53936.46 88888.00 2008-01-09 07:37:55.402 009 17407.76 72.47 53936.51 88888.00 2008-01-09 07:37:55.902 009 17407.71 72.42 53936.48 88888.00 2008-01-09 07:37:56.402 009 17407.76 72.36 53936.48 88888.00 2008-01-09 07:37:56.902 009 17407.81 72.35 53936.42 88888.00 2008-01-09 07:37:57.402 009 17407.82 72.39 53936.36 88888.00 2008-01-09 07:37:57.902 009 17407.82 72.41 53936.33 88888.00 2008-01-09 07:37:58.402 009 17407.80 72.40 53936.36 88888.00 2008-01-09 07:37:58.902 009 17407.77 72.33 53936.43 88888.00 2008-01-09 07:37:59.402 009 17407.67 72.32 53936.39 88888.00 2008-01-09 07:37:59.902 009 17407.64 72.36 53936.43 88888.00 2008-01-09 07:38:00.402 009 17407.62 72.31 53936.44 88888.00 2008-01-09 07:38:00.902 009 17407.65 72.26 53936.52 88888.00 2008-01-09 07:38:01.402 009 17407.57 72.25 53936.55 88888.00 2008-01-09 07:38:01.902 009 17407.54 72.27 53936.53 88888.00 2008-01-09 07:38:02.402 009 17407.59 72.32 53936.55 88888.00 2008-01-09 07:38:02.902 009 17407.75 72.25 53936.47 88888.00 2008-01-09 07:38:03.402 009 17407.80 72.26 53936.44 88888.00 2008-01-09 07:38:03.902 009 17407.77 72.18 53936.48 88888.00 2008-01-09 07:38:04.402 009 17407.76 72.13 53936.61 88888.00 2008-01-09 07:38:04.902 009 17407.74 72.13 53936.54 88888.00 2008-01-09 07:38:05.402 009 17407.78 72.09 53936.47 88888.00 2008-01-09 07:38:05.902 009 17407.81 72.11 53936.52 88888.00 2008-01-09 07:38:06.402 009 17407.77 72.10 53936.50 88888.00 2008-01-09 07:38:06.902 009 17407.80 72.07 53936.46 88888.00 2008-01-09 07:38:07.402 009 17407.91 72.07 53936.34 88888.00 2008-01-09 07:38:07.902 009 17408.02 72.14 53936.43 88888.00 2008-01-09 07:38:08.402 009 17407.99 72.13 53936.51 88888.00 2008-01-09 07:38:08.902 009 17407.99 72.13 53936.57 88888.00 2008-01-09 07:38:09.402 009 17407.96 72.16 53936.58 88888.00 2008-01-09 07:38:09.902 009 17408.02 72.17 53936.57 88888.00 2008-01-09 07:38:10.402 009 17408.07 72.10 53936.47 88888.00 2008-01-09 07:38:10.902 009 17408.07 71.98 53936.54 88888.00 2008-01-09 07:38:11.402 009 17407.99 71.90 53936.63 88888.00 2008-01-09 07:38:11.902 009 17408.06 71.92 53936.59 88888.00 2008-01-09 07:38:12.402 009 17408.02 71.92 53936.56 88888.00 2008-01-09 07:38:12.902 009 17408.05 71.86 53936.52 88888.00 2008-01-09 07:38:13.402 009 17408.09 71.80 53936.43 88888.00 2008-01-09 07:38:13.902 009 17408.15 71.74 53936.50 88888.00 2008-01-09 07:38:14.402 009 17408.15 71.80 53936.57 88888.00 2008-01-09 07:38:14.902 009 17408.17 71.87 53936.61 88888.00 2008-01-09 07:38:15.402 009 17408.25 71.82 53936.54 88888.00 2008-01-09 07:38:15.902 009 17408.28 71.79 53936.54 88888.00 2008-01-09 07:38:16.402 009 17408.27 71.81 53936.53 88888.00 2008-01-09 07:38:16.902 009 17408.19 71.81 53936.55 88888.00 2008-01-09 07:38:17.402 009 17408.15 71.82 53936.46 88888.00 2008-01-09 07:38:17.902 009 17408.15 71.80 53936.46 88888.00 2008-01-09 07:38:18.402 009 17408.09 71.71 53936.58 88888.00 2008-01-09 07:38:18.902 009 17408.08 71.72 53936.64 88888.00 2008-01-09 07:38:19.402 009 17408.09 71.80 53936.69 88888.00 2008-01-09 07:38:19.902 009 17408.12 71.86 53936.67 88888.00 2008-01-09 07:38:20.402 009 17408.11 71.86 53936.59 88888.00 2008-01-09 07:38:20.902 009 17408.15 71.87 53936.54 88888.00 2008-01-09 07:38:21.402 009 17408.12 71.90 53936.56 88888.00 2008-01-09 07:38:21.902 009 17408.13 71.92 53936.63 88888.00 2008-01-09 07:38:22.402 009 17408.21 71.88 53936.56 88888.00 2008-01-09 07:38:22.902 009 17408.16 72.00 53936.50 88888.00 2008-01-09 07:38:23.402 009 17408.15 72.02 53936.46 88888.00 2008-01-09 07:38:23.902 009 17408.13 72.04 53936.48 88888.00 2008-01-09 07:38:24.402 009 17408.08 72.04 53936.45 88888.00 2008-01-09 07:38:24.902 009 17408.11 72.08 53936.53 88888.00 2008-01-09 07:38:25.402 009 17408.19 72.12 53936.50 88888.00 2008-01-09 07:38:25.902 009 17408.10 72.12 53936.52 88888.00 2008-01-09 07:38:26.402 009 17408.10 72.11 53936.53 88888.00 2008-01-09 07:38:26.902 009 17408.13 72.03 53936.51 88888.00 2008-01-09 07:38:27.402 009 17408.13 72.07 53936.37 88888.00 2008-01-09 07:38:27.902 009 17408.17 72.12 53936.36 88888.00 2008-01-09 07:38:28.402 009 17408.15 72.17 53936.56 88888.00 2008-01-09 07:38:28.902 009 17408.15 72.21 53936.51 88888.00 2008-01-09 07:38:29.402 009 17408.16 72.17 53936.47 88888.00 2008-01-09 07:38:29.902 009 17408.22 72.19 53936.44 88888.00 2008-01-09 07:38:30.402 009 17408.29 72.22 53936.45 88888.00 2008-01-09 07:38:30.902 009 17408.29 72.26 53936.57 88888.00 2008-01-09 07:38:31.402 009 17408.19 72.28 53936.55 88888.00 2008-01-09 07:38:31.902 009 17408.27 72.29 53936.65 88888.00 2008-01-09 07:38:32.402 009 17408.29 72.22 53936.56 88888.00 2008-01-09 07:38:32.902 009 17408.29 72.18 53936.57 88888.00 2008-01-09 07:38:33.402 009 17408.35 72.17 53936.66 88888.00 2008-01-09 07:38:33.902 009 17408.41 72.19 53936.62 88888.00 2008-01-09 07:38:34.402 009 17408.42 72.23 53936.56 88888.00 2008-01-09 07:38:34.902 009 17408.44 72.21 53936.56 88888.00 2008-01-09 07:38:35.402 009 17408.49 72.21 53936.54 88888.00 2008-01-09 07:38:35.902 009 17408.41 72.23 53936.53 88888.00 2008-01-09 07:38:36.402 009 17408.47 72.20 53936.55 88888.00 2008-01-09 07:38:36.902 009 17408.61 72.16 53936.57 88888.00 2008-01-09 07:38:37.402 009 17408.63 72.13 53936.65 88888.00 2008-01-09 07:38:37.902 009 17408.63 72.12 53936.55 88888.00 2008-01-09 07:38:38.402 009 17408.66 72.11 53936.63 88888.00 2008-01-09 07:38:38.902 009 17408.62 72.12 53936.66 88888.00 2008-01-09 07:38:39.402 009 17408.61 72.07 53936.64 88888.00 2008-01-09 07:38:39.902 009 17408.68 72.16 53936.58 88888.00 2008-01-09 07:38:40.402 009 17408.68 72.25 53936.56 88888.00 2008-01-09 07:38:40.902 009 17408.61 72.26 53936.65 88888.00 2008-01-09 07:38:41.402 009 17408.64 72.18 53936.73 88888.00 2008-01-09 07:38:41.902 009 17408.62 72.11 53936.64 88888.00 2008-01-09 07:38:42.402 009 17408.68 72.13 53936.53 88888.00 2008-01-09 07:38:42.902 009 17408.77 72.08 53936.65 88888.00 2008-01-09 07:38:43.402 009 17408.80 71.96 53936.78 88888.00 2008-01-09 07:38:43.902 009 17408.82 72.00 53936.74 88888.00 2008-01-09 07:38:44.402 009 17408.77 72.09 53936.69 88888.00 2008-01-09 07:38:44.902 009 17408.73 72.01 53936.75 88888.00 2008-01-09 07:38:45.402 009 17408.74 72.04 53936.78 88888.00 2008-01-09 07:38:45.902 009 17408.76 72.06 53936.77 88888.00 2008-01-09 07:38:46.402 009 17408.85 71.98 53936.73 88888.00 2008-01-09 07:38:46.902 009 17408.87 71.97 53936.84 88888.00 2008-01-09 07:38:47.402 009 17408.82 72.01 53936.96 88888.00 2008-01-09 07:38:47.902 009 17408.89 71.99 53936.93 88888.00 2008-01-09 07:38:48.402 009 17408.89 72.01 53936.88 88888.00 2008-01-09 07:38:48.902 009 17408.77 71.96 53936.91 88888.00 2008-01-09 07:38:49.402 009 17408.82 71.94 53936.98 88888.00 2008-01-09 07:38:49.902 009 17408.82 71.93 53936.85 88888.00 2008-01-09 07:38:50.409 009 17408.89 71.90 53936.76 88888.00 2008-01-09 07:38:50.909 009 17408.89 71.84 53936.78 88888.00 2008-01-09 07:38:51.409 009 17408.87 71.82 53936.82 88888.00 2008-01-09 07:38:51.909 009 17408.87 71.78 53936.91 88888.00 2008-01-09 07:38:52.409 009 17408.88 71.73 53936.82 88888.00 2008-01-09 07:38:52.909 009 17408.83 71.72 53936.81 88888.00 2008-01-09 07:38:53.409 009 17408.81 71.71 53936.86 88888.00 2008-01-09 07:38:53.909 009 17408.78 71.69 53936.70 88888.00 2008-01-09 07:38:54.409 009 17408.81 71.69 53936.84 88888.00 2008-01-09 07:38:54.909 009 17408.80 71.57 53936.86 88888.00 2008-01-09 07:38:55.409 009 17408.76 71.53 53936.92 88888.00 2008-01-09 07:38:55.909 009 17408.78 71.53 53936.91 88888.00 2008-01-09 07:38:56.409 009 17408.72 71.55 53936.96 88888.00 2008-01-09 07:38:56.909 009 17408.76 71.54 53937.04 88888.00 2008-01-09 07:38:57.409 009 17408.73 71.54 53936.98 88888.00 2008-01-09 07:38:57.909 009 17408.72 71.52 53936.89 88888.00 2008-01-09 07:38:58.409 009 17408.83 71.45 53936.88 88888.00 2008-01-09 07:38:58.909 009 17408.83 71.44 53936.88 88888.00 2008-01-09 07:38:59.409 009 17408.85 71.47 53936.87 88888.00 2008-01-09 07:38:59.909 009 17408.78 71.49 53936.85 88888.00 2008-01-09 07:39:00.409 009 17408.79 71.44 53936.80 88888.00 2008-01-09 07:39:00.909 009 17408.83 71.35 53936.88 88888.00 2008-01-09 07:39:01.409 009 17408.84 71.41 53936.88 88888.00 2008-01-09 07:39:01.909 009 17408.81 71.41 53936.87 88888.00 2008-01-09 07:39:02.409 009 17408.79 71.41 53936.86 88888.00 2008-01-09 07:39:02.909 009 17408.76 71.50 53936.84 88888.00 2008-01-09 07:39:03.409 009 17408.79 71.49 53936.86 88888.00 2008-01-09 07:39:03.909 009 17408.87 71.44 53936.81 88888.00 2008-01-09 07:39:04.409 009 17408.89 71.44 53936.85 88888.00 2008-01-09 07:39:04.909 009 17408.82 71.43 53936.91 88888.00 2008-01-09 07:39:05.409 009 17408.79 71.42 53936.95 88888.00 2008-01-09 07:39:05.909 009 17408.82 71.40 53937.00 88888.00 2008-01-09 07:39:06.409 009 17408.81 71.44 53937.06 88888.00 2008-01-09 07:39:06.909 009 17408.85 71.39 53936.93 88888.00 2008-01-09 07:39:07.409 009 17408.95 71.40 53936.90 88888.00 2008-01-09 07:39:07.909 009 17408.90 71.40 53936.87 88888.00 2008-01-09 07:39:08.409 009 17408.84 71.35 53936.85 88888.00 2008-01-09 07:39:08.909 009 17408.90 71.35 53936.85 88888.00 2008-01-09 07:39:09.409 009 17408.98 71.36 53936.87 88888.00 2008-01-09 07:39:09.909 009 17408.97 71.34 53936.78 88888.00 2008-01-09 07:39:10.409 009 17409.01 71.45 53936.81 88888.00 2008-01-09 07:39:10.909 009 17408.94 71.43 53936.80 88888.00 2008-01-09 07:39:11.409 009 17408.90 71.35 53936.73 88888.00 2008-01-09 07:39:11.909 009 17408.97 71.39 53936.76 88888.00 2008-01-09 07:39:12.409 009 17408.97 71.53 53936.89 88888.00 2008-01-09 07:39:12.909 009 17408.95 71.47 53936.89 88888.00 2008-01-09 07:39:13.409 009 17408.93 71.43 53936.87 88888.00 2008-01-09 07:39:13.909 009 17408.91 71.45 53936.95 88888.00 2008-01-09 07:39:14.409 009 17408.84 71.44 53937.02 88888.00 2008-01-09 07:39:14.909 009 17408.85 71.47 53937.08 88888.00 2008-01-09 07:39:15.409 009 17408.93 71.43 53937.04 88888.00 2008-01-09 07:39:15.909 009 17408.95 71.35 53937.06 88888.00 2008-01-09 07:39:16.409 009 17408.98 71.33 53937.12 88888.00 2008-01-09 07:39:16.909 009 17408.97 71.34 53937.06 88888.00 2008-01-09 07:39:17.409 009 17408.93 71.30 53937.04 88888.00 2008-01-09 07:39:17.909 009 17408.97 71.32 53937.01 88888.00 2008-01-09 07:39:18.409 009 17408.94 71.31 53937.06 88888.00 2008-01-09 07:39:18.909 009 17408.94 71.29 53937.02 88888.00 2008-01-09 07:39:19.409 009 17408.97 71.31 53936.97 88888.00 2008-01-09 07:39:19.909 009 17408.94 71.32 53937.02 88888.00 2008-01-09 07:39:20.409 009 17408.95 71.30 53937.02 88888.00 2008-01-09 07:39:20.909 009 17409.03 71.33 53937.03 88888.00 2008-01-09 07:39:21.409 009 17409.02 71.38 53937.06 88888.00 2008-01-09 07:39:21.909 009 17409.02 71.32 53936.97 88888.00 2008-01-09 07:39:22.409 009 17409.05 71.34 53936.97 88888.00 2008-01-09 07:39:22.909 009 17409.08 71.35 53937.07 88888.00 2008-01-09 07:39:23.409 009 17409.10 71.26 53937.09 88888.00 2008-01-09 07:39:23.909 009 17409.10 71.29 53937.01 88888.00 2008-01-09 07:39:24.409 009 17409.11 71.34 53937.01 88888.00 2008-01-09 07:39:24.909 009 17409.03 71.34 53937.00 88888.00 2008-01-09 07:39:25.409 009 17409.08 71.31 53937.01 88888.00 2008-01-09 07:39:25.909 009 17409.10 71.26 53937.02 88888.00 2008-01-09 07:39:26.409 009 17409.11 71.28 53936.97 88888.00 2008-01-09 07:39:26.909 009 17409.22 71.29 53936.88 88888.00 2008-01-09 07:39:27.409 009 17409.20 71.25 53936.85 88888.00 2008-01-09 07:39:27.909 009 17409.20 71.26 53936.88 88888.00 2008-01-09 07:39:28.409 009 17409.21 71.23 53936.87 88888.00 2008-01-09 07:39:28.909 009 17409.09 71.22 53936.88 88888.00 2008-01-09 07:39:29.409 009 17409.15 71.22 53936.84 88888.00 2008-01-09 07:39:29.909 009 17409.14 71.18 53936.87 88888.00 2008-01-09 07:39:30.409 009 17408.95 71.20 53936.92 88888.00 2008-01-09 07:39:30.909 009 17408.94 71.13 53937.08 88888.00 2008-01-09 07:39:31.409 009 17408.98 71.15 53937.06 88888.00 2008-01-09 07:39:31.909 009 17409.07 71.22 53937.04 88888.00 2008-01-09 07:39:32.409 009 17409.12 71.33 53936.97 88888.00 2008-01-09 07:39:32.909 009 17409.10 71.33 53936.90 88888.00 2008-01-09 07:39:33.409 009 17409.09 71.34 53936.93 88888.00 2008-01-09 07:39:33.909 009 17409.09 71.30 53936.91 88888.00 2008-01-09 07:39:34.409 009 17409.09 71.30 53936.93 88888.00 2008-01-09 07:39:34.909 009 17409.08 71.29 53936.89 88888.00 2008-01-09 07:39:35.409 009 17409.11 71.35 53936.93 88888.00 2008-01-09 07:39:35.909 009 17409.19 71.35 53936.91 88888.00 2008-01-09 07:39:36.409 009 17409.20 71.33 53936.97 88888.00 2008-01-09 07:39:36.909 009 17409.21 71.36 53937.00 88888.00 2008-01-09 07:39:37.409 009 17409.20 71.29 53937.00 88888.00 2008-01-09 07:39:37.909 009 17409.14 71.34 53937.00 88888.00 2008-01-09 07:39:38.409 009 17409.14 71.38 53937.01 88888.00 2008-01-09 07:39:38.909 009 17409.13 71.40 53936.98 88888.00 2008-01-09 07:39:39.409 009 17409.17 71.44 53936.96 88888.00 2008-01-09 07:39:39.909 009 17409.20 71.36 53936.91 88888.00 2008-01-09 07:39:40.409 009 17409.24 71.47 53936.89 88888.00 2008-01-09 07:39:40.909 009 17409.21 71.48 53936.82 88888.00 2008-01-09 07:39:41.409 009 17409.22 71.39 53936.82 88888.00 2008-01-09 07:39:41.909 009 17409.22 71.38 53936.77 88888.00 2008-01-09 07:39:42.409 009 17409.22 71.30 53936.77 88888.00 2008-01-09 07:39:42.909 009 17409.24 71.34 53936.81 88888.00 2008-01-09 07:39:43.409 009 17409.22 71.39 53936.74 88888.00 2008-01-09 07:39:43.909 009 17409.28 71.42 53936.78 88888.00 2008-01-09 07:39:44.409 009 17409.31 71.42 53936.76 88888.00 2008-01-09 07:39:44.909 009 17409.28 71.42 53936.76 88888.00 2008-01-09 07:39:45.409 009 17409.33 71.35 53936.75 88888.00 2008-01-09 07:39:45.909 009 17409.33 71.31 53936.65 88888.00 2008-01-09 07:39:46.409 009 17409.35 71.29 53936.66 88888.00 2008-01-09 07:39:46.909 009 17409.32 71.28 53936.69 88888.00 2008-01-09 07:39:47.409 009 17409.38 71.31 53936.71 88888.00 2008-01-09 07:39:47.909 009 17409.41 71.33 53936.69 88888.00 2008-01-09 07:39:48.409 009 17409.45 71.32 53936.64 88888.00 2008-01-09 07:39:48.909 009 17409.52 71.28 53936.55 88888.00 2008-01-09 07:39:49.409 009 17409.56 71.23 53936.56 88888.00 2008-01-09 07:39:49.909 009 17409.56 71.20 53936.56 88888.00 2008-01-09 07:39:50.409 009 17409.65 71.23 53936.74 88888.00 2008-01-09 07:39:50.909 009 17409.65 71.24 53936.78 88888.00 2008-01-09 07:39:51.409 009 17409.63 71.31 53936.77 88888.00 2008-01-09 07:39:51.909 009 17409.65 71.22 53936.70 88888.00 2008-01-09 07:39:52.409 009 17409.70 71.21 53936.77 88888.00 2008-01-09 07:39:52.909 009 17409.76 71.25 53936.84 88888.00 2008-01-09 07:39:53.409 009 17409.79 71.13 53936.71 88888.00 2008-01-09 07:39:53.909 009 17409.74 71.09 53936.64 88888.00 2008-01-09 07:39:54.409 009 17409.73 71.10 53936.68 88888.00 2008-01-09 07:39:54.909 009 17409.80 71.08 53936.76 88888.00 2008-01-09 07:39:55.409 009 17409.86 71.04 53936.73 88888.00 2008-01-09 07:39:55.909 009 17409.86 71.04 53936.65 88888.00 2008-01-09 07:39:56.409 009 17409.90 71.09 53936.63 88888.00 2008-01-09 07:39:56.909 009 17409.94 71.08 53936.66 88888.00 2008-01-09 07:39:57.409 009 17409.90 71.02 53936.69 88888.00 2008-01-09 07:39:57.909 009 17409.86 70.96 53936.78 88888.00 2008-01-09 07:39:58.409 009 17409.90 70.96 53936.73 88888.00 2008-01-09 07:39:58.909 009 17409.96 70.96 53936.64 88888.00 2008-01-09 07:39:59.409 009 17409.99 70.95 53936.68 88888.00 2008-01-09 07:39:59.909 009 17409.97 71.02 53936.73 88888.00 2008-01-09 07:40:00.409 009 17409.94 71.03 53936.69 88888.00 2008-01-09 07:40:00.909 009 17409.99 71.00 53936.66 88888.00 2008-01-09 07:40:01.409 009 17409.97 71.03 53936.68 88888.00 2008-01-09 07:40:01.909 009 17409.99 71.04 53936.74 88888.00 2008-01-09 07:40:02.409 009 17410.07 71.02 53936.64 88888.00 2008-01-09 07:40:02.909 009 17410.04 71.00 53936.56 88888.00 2008-01-09 07:40:03.409 009 17410.10 70.95 53936.62 88888.00 2008-01-09 07:40:03.909 009 17410.00 70.99 53936.73 88888.00 2008-01-09 07:40:04.409 009 17409.93 70.99 53936.71 88888.00 2008-01-09 07:40:04.909 009 17410.01 70.91 53936.68 88888.00 2008-01-09 07:40:05.409 009 17410.03 70.94 53936.77 88888.00 2008-01-09 07:40:05.909 009 17410.05 70.85 53936.77 88888.00 2008-01-09 07:40:06.409 009 17410.07 70.85 53936.76 88888.00 2008-01-09 07:40:06.909 009 17410.12 70.82 53936.73 88888.00 2008-01-09 07:40:07.409 009 17410.12 70.84 53936.81 88888.00 2008-01-09 07:40:07.909 009 17410.11 70.82 53936.78 88888.00 2008-01-09 07:40:08.409 009 17410.09 70.75 53936.76 88888.00 2008-01-09 07:40:08.909 009 17410.10 70.81 53936.75 88888.00 2008-01-09 07:40:09.409 009 17410.07 70.75 53936.82 88888.00 2008-01-09 07:40:09.909 009 17410.06 70.70 53936.77 88888.00 2008-01-09 07:40:10.409 009 17410.13 70.73 53936.76 88888.00 2008-01-09 07:40:10.909 009 17410.14 70.79 53936.78 88888.00 2008-01-09 07:40:11.409 009 17410.20 70.75 53936.82 88888.00 2008-01-09 07:40:11.909 009 17410.22 70.77 53936.85 88888.00 2008-01-09 07:40:12.409 009 17410.24 70.79 53936.85 88888.00 2008-01-09 07:40:12.909 009 17410.15 70.66 53936.82 88888.00 2008-01-09 07:40:13.409 009 17410.19 70.69 53936.85 88888.00 2008-01-09 07:40:13.909 009 17410.24 70.77 53936.81 88888.00 2008-01-09 07:40:14.409 009 17410.27 70.76 53936.77 88888.00 2008-01-09 07:40:14.909 009 17410.32 70.74 53936.79 88888.00 2008-01-09 07:40:15.409 009 17410.32 70.73 53936.76 88888.00 2008-01-09 07:40:15.909 009 17410.38 70.65 53936.76 88888.00 2008-01-09 07:40:16.409 009 17410.41 70.62 53936.82 88888.00 2008-01-09 07:40:16.909 009 17410.46 70.60 53936.86 88888.00 2008-01-09 07:40:17.409 009 17410.54 70.55 53936.95 88888.00 2008-01-09 07:40:17.909 009 17410.55 70.48 53936.91 88888.00 2008-01-09 07:40:18.409 009 17410.57 70.46 53936.85 88888.00 2008-01-09 07:40:18.909 009 17410.63 70.53 53936.75 88888.00 2008-01-09 07:40:19.409 009 17410.65 70.43 53936.81 88888.00 2008-01-09 07:40:19.909 009 17410.72 70.42 53936.87 88888.00 2008-01-09 07:40:20.409 009 17410.73 70.42 53936.85 88888.00 2008-01-09 07:40:20.909 009 17410.70 70.43 53936.88 88888.00 2008-01-09 07:40:21.409 009 17410.64 70.46 53936.77 88888.00 2008-01-09 07:40:21.909 009 17410.67 70.45 53936.65 88888.00 2008-01-09 07:40:22.409 009 17410.72 70.41 53936.71 88888.00 2008-01-09 07:40:22.909 009 17410.82 70.41 53936.81 88888.00 2008-01-09 07:40:23.409 009 17410.83 70.44 53936.78 88888.00 2008-01-09 07:40:23.909 009 17410.85 70.41 53936.74 88888.00 2008-01-09 07:40:24.409 009 17410.88 70.43 53936.69 88888.00 2008-01-09 07:40:24.909 009 17410.92 70.43 53936.70 88888.00 2008-01-09 07:40:25.409 009 17410.88 70.38 53936.75 88888.00 2008-01-09 07:40:25.909 009 17410.93 70.38 53936.79 88888.00 2008-01-09 07:40:26.409 009 17410.98 70.42 53936.80 88888.00 2008-01-09 07:40:26.909 009 17410.98 70.37 53936.82 88888.00 2008-01-09 07:40:27.409 009 17410.97 70.34 53936.81 88888.00 2008-01-09 07:40:27.909 009 17410.96 70.30 53936.74 88888.00 2008-01-09 07:40:28.409 009 17411.02 70.28 53936.75 88888.00 2008-01-09 07:40:28.909 009 17411.09 70.23 53936.70 88888.00 2008-01-09 07:40:29.409 009 17411.13 70.24 53936.68 88888.00 2008-01-09 07:40:29.909 009 17411.13 70.26 53936.68 88888.00 2008-01-09 07:40:30.409 009 17411.14 70.25 53936.74 88888.00 2008-01-09 07:40:30.909 009 17411.13 70.27 53936.65 88888.00 2008-01-09 07:40:31.409 009 17411.16 70.27 53936.56 88888.00 2008-01-09 07:40:31.909 009 17411.08 70.19 53936.61 88888.00 2008-01-09 07:40:32.409 009 17411.18 70.18 53936.65 88888.00 2008-01-09 07:40:32.909 009 17411.32 70.14 53936.68 88888.00 2008-01-09 07:40:33.409 009 17411.37 70.08 53936.76 88888.00 2008-01-09 07:40:33.909 009 17411.40 70.03 53936.80 88888.00 2008-01-09 07:40:34.409 009 17411.35 70.08 53936.79 88888.00 2008-01-09 07:40:34.909 009 17411.40 70.08 53936.71 88888.00 2008-01-09 07:40:35.409 009 17411.39 70.13 53936.70 88888.00 2008-01-09 07:40:35.909 009 17411.42 70.14 53936.70 88888.00 2008-01-09 07:40:36.409 009 17411.36 70.11 53936.68 88888.00 2008-01-09 07:40:36.909 009 17411.43 70.07 53936.64 88888.00 2008-01-09 07:40:37.409 009 17411.52 70.07 53936.63 88888.00 2008-01-09 07:40:37.909 009 17411.44 70.07 53936.73 88888.00 2008-01-09 07:40:38.409 009 17411.42 70.11 53936.78 88888.00 2008-01-09 07:40:38.909 009 17411.49 70.09 53936.88 88888.00 2008-01-09 07:40:39.409 009 17411.55 70.09 53936.85 88888.00 2008-01-09 07:40:39.909 009 17411.63 70.12 53936.84 88888.00 2008-01-09 07:40:40.409 009 17411.66 70.15 53936.82 88888.00 2008-01-09 07:40:40.909 009 17411.75 70.01 53936.82 88888.00 2008-01-09 07:40:41.409 009 17411.77 70.01 53936.74 88888.00 2008-01-09 07:40:41.909 009 17411.75 70.03 53936.67 88888.00 2008-01-09 07:40:42.409 009 17411.73 69.96 53936.70 88888.00 2008-01-09 07:40:42.909 009 17411.75 70.03 53936.69 88888.00 2008-01-09 07:40:43.409 009 17411.70 70.06 53936.66 88888.00 2008-01-09 07:40:43.909 009 17411.74 70.12 53936.67 88888.00 2008-01-09 07:40:44.409 009 17411.77 70.06 53936.67 88888.00 2008-01-09 07:40:44.909 009 17411.79 70.02 53936.68 88888.00 2008-01-09 07:40:45.409 009 17411.88 69.96 53936.76 88888.00 2008-01-09 07:40:45.909 009 17411.93 69.89 53936.76 88888.00 2008-01-09 07:40:46.409 009 17411.86 69.87 53936.69 88888.00 2008-01-09 07:40:46.909 009 17411.93 69.81 53936.70 88888.00 2008-01-09 07:40:47.409 009 17411.94 69.85 53936.74 88888.00 2008-01-09 07:40:47.909 009 17411.96 69.84 53936.71 88888.00 2008-01-09 07:40:48.409 009 17411.90 69.86 53936.71 88888.00 2008-01-09 07:40:48.909 009 17411.98 69.87 53936.71 88888.00 2008-01-09 07:40:49.409 009 17412.00 69.89 53936.73 88888.00 2008-01-09 07:40:49.909 009 17412.00 69.96 53936.73 88888.00 2008-01-09 07:40:50.409 009 17412.04 69.87 53936.76 88888.00 2008-01-09 07:40:50.909 009 17412.05 69.86 53936.73 88888.00 2008-01-09 07:40:51.409 009 17412.13 69.86 53936.77 88888.00 2008-01-09 07:40:51.909 009 17412.18 69.89 53936.77 88888.00 2008-01-09 07:40:52.409 009 17412.16 69.85 53936.78 88888.00 2008-01-09 07:40:52.909 009 17412.11 69.84 53936.81 88888.00 2008-01-09 07:40:53.409 009 17412.18 69.93 53936.87 88888.00 2008-01-09 07:40:53.909 009 17412.16 69.89 53936.93 88888.00 2008-01-09 07:40:54.409 009 17412.15 69.85 53936.89 88888.00 2008-01-09 07:40:54.909 009 17412.23 69.81 53936.76 88888.00 2008-01-09 07:40:55.409 009 17412.23 69.76 53936.79 88888.00 2008-01-09 07:40:55.909 009 17412.19 69.70 53936.88 88888.00 2008-01-09 07:40:56.409 009 17412.33 69.73 53936.95 88888.00 2008-01-09 07:40:56.909 009 17412.30 69.72 53936.99 88888.00 2008-01-09 07:40:57.409 009 17412.30 69.67 53936.93 88888.00 2008-01-09 07:40:57.909 009 17412.33 69.57 53936.99 88888.00 2008-01-09 07:40:58.409 009 17412.37 69.59 53936.92 88888.00 2008-01-09 07:40:58.909 009 17412.33 69.58 53936.92 88888.00 2008-01-09 07:40:59.409 009 17412.33 69.57 53936.86 88888.00 2008-01-09 07:40:59.909 009 17412.35 69.57 53936.89 88888.00 2008-01-09 07:41:00.409 009 17412.31 69.58 53936.87 88888.00 2008-01-09 07:41:00.909 009 17412.40 69.56 53936.86 88888.00 2008-01-09 07:41:01.409 009 17412.44 69.49 53936.84 88888.00 2008-01-09 07:41:01.909 009 17412.42 69.43 53936.81 88888.00 2008-01-09 07:41:02.409 009 17412.31 69.44 53936.76 88888.00 2008-01-09 07:41:02.909 009 17412.35 69.44 53936.77 88888.00 2008-01-09 07:41:03.409 009 17412.35 69.42 53936.84 88888.00 2008-01-09 07:41:03.909 009 17412.47 69.33 53936.87 88888.00 2008-01-09 07:41:04.409 009 17412.51 69.36 53936.89 88888.00 2008-01-09 07:41:04.909 009 17412.52 69.38 53936.87 88888.00 2008-01-09 07:41:05.409 009 17412.60 69.33 53936.88 88888.00 2008-01-09 07:41:05.909 009 17412.64 69.30 53936.90 88888.00 2008-01-09 07:41:06.409 009 17412.65 69.29 53936.88 88888.00 2008-01-09 07:41:06.909 009 17412.70 69.33 53936.82 88888.00 2008-01-09 07:41:07.409 009 17412.57 69.30 53936.79 88888.00 2008-01-09 07:41:07.909 009 17412.50 69.27 53936.92 88888.00 2008-01-09 07:41:08.409 009 17412.56 69.28 53936.96 88888.00 2008-01-09 07:41:08.909 009 17412.61 69.25 53937.00 88888.00 2008-01-09 07:41:09.409 009 17412.72 69.16 53937.01 88888.00 2008-01-09 07:41:09.909 009 17412.66 69.15 53936.92 88888.00 2008-01-09 07:41:10.409 009 17412.62 69.20 53936.89 88888.00 2008-01-09 07:41:10.909 009 17412.64 69.19 53936.91 88888.00 2008-01-09 07:41:11.409 009 17412.68 69.19 53937.02 88888.00 2008-01-09 07:41:11.909 009 17412.76 69.13 53937.08 88888.00 2008-01-09 07:41:12.409 009 17412.80 69.05 53936.96 88888.00 2008-01-09 07:41:12.909 009 17412.77 69.05 53937.08 88888.00 2008-01-09 07:41:13.409 009 17412.66 69.13 53937.19 88888.00 2008-01-09 07:41:13.909 009 17412.72 69.06 53937.23 88888.00 2008-01-09 07:41:14.409 009 17412.71 69.04 53937.22 88888.00 2008-01-09 07:41:14.909 009 17412.75 69.05 53937.12 88888.00 2008-01-09 07:41:15.409 009 17412.75 69.06 53936.98 88888.00 2008-01-09 07:41:15.909 009 17412.86 69.03 53936.98 88888.00 2008-01-09 07:41:16.409 009 17412.93 68.92 53937.06 88888.00 2008-01-09 07:41:16.909 009 17412.97 68.95 53937.12 88888.00 2008-01-09 07:41:17.409 009 17413.02 68.99 53937.15 88888.00 2008-01-09 07:41:17.909 009 17412.99 68.92 53937.19 88888.00 2008-01-09 07:41:18.409 009 17412.98 68.84 53937.13 88888.00 2008-01-09 07:41:18.909 009 17413.05 68.87 53937.08 88888.00 2008-01-09 07:41:19.409 009 17413.08 68.86 53937.17 88888.00 2008-01-09 07:41:19.909 009 17413.12 68.79 53937.15 88888.00 2008-01-09 07:41:20.409 009 17413.13 68.74 53937.14 88888.00 2008-01-09 07:41:20.909 009 17413.13 68.74 53937.09 88888.00 2008-01-09 07:41:21.409 009 17413.16 68.74 53937.17 88888.00 2008-01-09 07:41:21.909 009 17413.18 68.79 53937.19 88888.00 2008-01-09 07:41:22.409 009 17413.15 68.78 53937.15 88888.00 2008-01-09 07:41:22.909 009 17413.19 68.69 53937.10 88888.00 2008-01-09 07:41:23.409 009 17413.21 68.57 53937.13 88888.00 2008-01-09 07:41:23.909 009 17413.26 68.57 53937.20 88888.00 2008-01-09 07:41:24.409 009 17413.26 68.60 53937.21 88888.00 2008-01-09 07:41:24.909 009 17413.28 68.57 53937.21 88888.00 2008-01-09 07:41:25.406 009 17413.23 68.51 53937.18 88888.00 2008-01-09 07:41:25.906 009 17413.28 68.47 53937.19 88888.00 2008-01-09 07:41:26.406 009 17413.36 68.40 53937.13 88888.00 2008-01-09 07:41:26.906 009 17413.35 68.33 53937.06 88888.00 2008-01-09 07:41:27.406 009 17413.29 68.32 53937.08 88888.00 2008-01-09 07:41:27.906 009 17413.28 68.38 53937.13 88888.00 2008-01-09 07:41:28.406 009 17413.37 68.31 53937.15 88888.00 2008-01-09 07:41:28.906 009 17413.39 68.28 53937.09 88888.00 2008-01-09 07:41:29.406 009 17413.32 68.21 53937.08 88888.00 2008-01-09 07:41:29.906 009 17413.38 68.16 53937.06 88888.00 2008-01-09 07:41:30.406 009 17413.37 68.12 53937.17 88888.00 2008-01-09 07:41:30.906 009 17413.47 68.06 53937.00 88888.00 2008-01-09 07:41:31.406 009 17413.49 68.03 53936.98 88888.00 2008-01-09 07:41:31.906 009 17413.52 68.00 53937.11 88888.00 2008-01-09 07:41:32.406 009 17413.49 67.97 53937.17 88888.00 2008-01-09 07:41:32.906 009 17413.41 67.91 53937.10 88888.00 2008-01-09 07:41:33.406 009 17413.35 67.89 53937.13 88888.00 2008-01-09 07:41:33.906 009 17413.42 67.97 53937.15 88888.00 2008-01-09 07:41:34.406 009 17413.52 67.89 53937.19 88888.00 2008-01-09 07:41:34.906 009 17413.51 67.83 53937.14 88888.00 2008-01-09 07:41:35.406 009 17413.48 67.74 53937.24 88888.00 2008-01-09 07:41:35.906 009 17413.42 67.62 53937.22 88888.00 2008-01-09 07:41:36.406 009 17413.37 67.60 53937.17 88888.00 2008-01-09 07:41:36.906 009 17413.38 67.57 53937.11 88888.00 2008-01-09 07:41:37.406 009 17413.36 67.54 53937.04 88888.00 2008-01-09 07:41:37.906 009 17413.39 67.45 53937.03 88888.00 2008-01-09 07:41:38.406 009 17413.43 67.49 53937.07 88888.00 2008-01-09 07:41:38.906 009 17413.41 67.45 53937.15 88888.00 2008-01-09 07:41:39.406 009 17413.41 67.39 53937.10 88888.00 2008-01-09 07:41:39.906 009 17413.43 67.44 53937.00 88888.00 2008-01-09 07:41:40.406 009 17413.38 67.41 53937.09 88888.00 2008-01-09 07:41:40.906 009 17413.41 67.35 53937.13 88888.00 2008-01-09 07:41:41.406 009 17413.44 67.31 53937.10 88888.00 2008-01-09 07:41:41.906 009 17413.39 67.24 53937.02 88888.00 2008-01-09 07:41:42.406 009 17413.42 67.26 53936.98 88888.00 2008-01-09 07:41:42.906 009 17413.57 67.20 53937.06 88888.00 2008-01-09 07:41:43.406 009 17413.58 67.05 53937.12 88888.00 2008-01-09 07:41:43.906 009 17413.59 67.03 53937.09 88888.00 2008-01-09 07:41:44.406 009 17413.51 67.02 53937.11 88888.00 2008-01-09 07:41:44.906 009 17413.42 67.01 53937.11 88888.00 2008-01-09 07:41:45.406 009 17413.39 67.02 53937.12 88888.00 2008-01-09 07:41:45.906 009 17413.37 66.92 53937.18 88888.00 2008-01-09 07:41:46.406 009 17413.48 66.92 53937.13 88888.00 2008-01-09 07:41:46.906 009 17413.57 66.85 53937.11 88888.00 2008-01-09 07:41:47.406 009 17413.57 66.83 53937.17 88888.00 2008-01-09 07:41:47.906 009 17413.60 66.84 53937.17 88888.00 2008-01-09 07:41:48.406 009 17413.60 66.83 53937.18 88888.00 2008-01-09 07:41:48.906 009 17413.54 66.81 53937.15 88888.00 2008-01-09 07:41:49.406 009 17413.62 66.71 53937.17 88888.00 2008-01-09 07:41:49.906 009 17413.60 66.63 53937.19 88888.00 2008-01-09 07:41:50.406 009 17413.51 66.63 53937.20 88888.00 2008-01-09 07:41:50.906 009 17413.62 66.65 53937.23 88888.00 2008-01-09 07:41:51.406 009 17413.60 66.72 53937.17 88888.00 2008-01-09 07:41:51.906 009 17413.53 66.61 53937.21 88888.00 2008-01-09 07:41:52.406 009 17413.49 66.64 53937.18 88888.00 2008-01-09 07:41:52.906 009 17413.58 66.67 53937.23 88888.00 2008-01-09 07:41:53.406 009 17413.66 66.65 53937.26 88888.00 2008-01-09 07:41:53.906 009 17413.64 66.66 53937.20 88888.00 2008-01-09 07:41:54.406 009 17413.67 66.65 53937.17 88888.00 2008-01-09 07:41:54.906 009 17413.60 66.66 53937.08 88888.00 2008-01-09 07:41:55.406 009 17413.63 66.65 53937.14 88888.00 2008-01-09 07:41:55.906 009 17413.64 66.60 53937.08 88888.00 2008-01-09 07:41:56.406 009 17413.62 66.56 53937.01 88888.00 2008-01-09 07:41:56.906 009 17413.72 66.51 53937.00 88888.00 2008-01-09 07:41:57.406 009 17413.77 66.48 53937.06 88888.00 2008-01-09 07:41:57.906 009 17413.74 66.43 53937.04 88888.00 2008-01-09 07:41:58.406 009 17413.76 66.38 53937.09 88888.00 2008-01-09 07:41:58.906 009 17413.78 66.40 53937.06 88888.00 2008-01-09 07:41:59.406 009 17413.79 66.46 53937.06 88888.00 2008-01-09 07:41:59.906 009 17413.74 66.50 53937.13 88888.00 2008-01-09 07:42:00.406 009 17413.80 66.44 53937.06 88888.00 2008-01-09 07:42:00.906 009 17413.84 66.36 53936.98 88888.00 2008-01-09 07:42:01.406 009 17413.87 66.35 53936.98 88888.00 2008-01-09 07:42:01.906 009 17413.93 66.31 53936.96 88888.00 2008-01-09 07:42:02.406 009 17413.93 66.30 53937.06 88888.00 2008-01-09 07:42:02.906 009 17413.97 66.27 53937.06 88888.00 2008-01-09 07:42:03.406 009 17413.99 66.22 53937.02 88888.00 2008-01-09 07:42:03.906 009 17413.92 66.22 53937.00 88888.00 2008-01-09 07:42:04.406 009 17413.90 66.26 53936.93 88888.00 2008-01-09 07:42:04.906 009 17413.91 66.21 53936.87 88888.00 2008-01-09 07:42:05.406 009 17413.92 66.18 53936.89 88888.00 2008-01-09 07:42:05.906 009 17413.99 66.15 53937.00 88888.00 2008-01-09 07:42:06.406 009 17414.07 66.14 53937.00 88888.00 2008-01-09 07:42:06.906 009 17414.10 66.16 53937.02 88888.00 2008-01-09 07:42:07.406 009 17414.11 66.14 53937.04 88888.00 2008-01-09 07:42:07.906 009 17414.10 66.11 53937.02 88888.00 2008-01-09 07:42:08.406 009 17414.13 66.06 53937.08 88888.00 2008-01-09 07:42:08.906 009 17414.15 66.01 53937.09 88888.00 2008-01-09 07:42:09.406 009 17414.17 66.03 53937.01 88888.00 2008-01-09 07:42:09.906 009 17414.22 66.02 53937.07 88888.00 2008-01-09 07:42:10.406 009 17414.23 65.96 53937.07 88888.00 2008-01-09 07:42:10.906 009 17414.25 65.99 53937.11 88888.00 2008-01-09 07:42:11.406 009 17414.28 65.92 53937.15 88888.00 2008-01-09 07:42:11.906 009 17414.31 65.85 53937.15 88888.00 2008-01-09 07:42:12.406 009 17414.29 65.82 53937.21 88888.00 2008-01-09 07:42:12.906 009 17414.31 65.83 53937.27 88888.00 2008-01-09 07:42:13.406 009 17414.35 65.79 53937.17 88888.00 2008-01-09 07:42:13.906 009 17414.41 65.69 53937.12 88888.00 2008-01-09 07:42:14.406 009 17414.49 65.72 53937.11 88888.00 2008-01-09 07:42:14.906 009 17414.51 65.63 53937.03 88888.00 2008-01-09 07:42:15.406 009 17414.50 65.59 53937.08 88888.00 2008-01-09 07:42:15.906 009 17414.50 65.55 53936.97 88888.00 2008-01-09 07:42:16.406 009 17414.58 65.50 53936.95 88888.00 2008-01-09 07:42:16.906 009 17414.59 65.59 53936.96 88888.00 2008-01-09 07:42:17.406 009 17414.44 65.64 53937.01 88888.00 2008-01-09 07:42:17.906 009 17414.42 65.59 53936.98 88888.00 2008-01-09 07:42:18.406 009 17414.51 65.46 53936.91 88888.00 2008-01-09 07:42:18.906 009 17414.60 65.42 53936.89 88888.00 2008-01-09 07:42:19.406 009 17414.58 65.49 53936.99 88888.00 2008-01-09 07:42:19.906 009 17414.62 65.48 53936.93 88888.00 2008-01-09 07:42:20.406 009 17414.70 65.36 53936.96 88888.00 2008-01-09 07:42:20.906 009 17414.69 65.34 53937.01 88888.00 2008-01-09 07:42:21.406 009 17414.69 65.40 53937.02 88888.00 2008-01-09 07:42:21.906 009 17414.73 65.43 53937.07 88888.00 2008-01-09 07:42:22.406 009 17414.73 65.43 53937.04 88888.00 2008-01-09 07:42:22.906 009 17414.70 65.40 53937.01 88888.00 2008-01-09 07:42:23.406 009 17414.61 65.29 53936.99 88888.00 2008-01-09 07:42:23.906 009 17414.65 65.34 53936.99 88888.00 2008-01-09 07:42:24.406 009 17414.69 65.42 53937.04 88888.00 2008-01-09 07:42:24.906 009 17414.74 65.38 53936.98 88888.00 2008-01-09 07:42:25.406 009 17414.83 65.30 53936.96 88888.00 2008-01-09 07:42:25.906 009 17414.76 65.27 53937.01 88888.00 2008-01-09 07:42:26.406 009 17414.78 65.30 53937.01 88888.00 2008-01-09 07:42:26.906 009 17414.85 65.33 53937.04 88888.00 2008-01-09 07:42:27.406 009 17414.89 65.36 53937.14 88888.00 2008-01-09 07:42:27.906 009 17414.95 65.40 53937.02 88888.00 2008-01-09 07:42:28.406 009 17414.89 65.43 53936.97 88888.00 2008-01-09 07:42:28.906 009 17414.90 65.39 53936.96 88888.00 2008-01-09 07:42:29.406 009 17414.97 65.34 53936.96 88888.00 2008-01-09 07:42:29.906 009 17415.02 65.25 53937.03 88888.00 2008-01-09 07:42:30.406 009 17415.01 65.21 53936.98 88888.00 2008-01-09 07:42:30.906 009 17415.02 65.21 53937.03 88888.00 2008-01-09 07:42:31.406 009 17415.02 65.25 53937.03 88888.00 2008-01-09 07:42:31.906 009 17414.99 65.17 53937.02 88888.00 2008-01-09 07:42:32.406 009 17415.00 65.14 53937.03 88888.00 2008-01-09 07:42:32.906 009 17415.06 65.08 53937.03 88888.00 2008-01-09 07:42:33.406 009 17415.10 65.08 53937.04 88888.00 2008-01-09 07:42:33.906 009 17415.16 65.07 53937.04 88888.00 2008-01-09 07:42:34.406 009 17415.24 65.10 53937.02 88888.00 2008-01-09 07:42:34.906 009 17415.24 65.05 53936.99 88888.00 2008-01-09 07:42:35.406 009 17415.14 65.06 53936.95 88888.00 2008-01-09 07:42:35.906 009 17415.14 65.10 53937.00 88888.00 2008-01-09 07:42:36.406 009 17415.17 65.08 53937.14 88888.00 2008-01-09 07:42:36.906 009 17415.15 65.10 53937.00 88888.00 2008-01-09 07:42:37.406 009 17415.21 65.08 53936.95 88888.00 2008-01-09 07:42:37.906 009 17415.24 65.05 53936.99 88888.00 2008-01-09 07:42:38.406 009 17415.20 65.01 53937.02 88888.00 2008-01-09 07:42:38.906 009 17415.22 65.05 53936.92 88888.00 2008-01-09 07:42:39.406 009 17415.27 65.06 53936.90 88888.00 2008-01-09 07:42:39.906 009 17415.27 65.00 53936.97 88888.00 2008-01-09 07:42:40.406 009 17415.23 64.91 53936.91 88888.00 2008-01-09 07:42:40.906 009 17415.27 64.97 53936.98 88888.00 2008-01-09 07:42:41.406 009 17415.33 64.98 53937.07 88888.00 2008-01-09 07:42:41.906 009 17415.30 65.09 53937.09 88888.00 2008-01-09 07:42:42.406 009 17415.30 65.10 53937.14 88888.00 2008-01-09 07:42:42.906 009 17415.29 65.03 53937.21 88888.00 2008-01-09 07:42:43.406 009 17415.30 65.10 53937.19 88888.00 2008-01-09 07:42:43.906 009 17415.26 65.09 53937.14 88888.00 2008-01-09 07:42:44.406 009 17415.26 65.06 53937.11 88888.00 2008-01-09 07:42:44.906 009 17415.24 65.00 53937.15 88888.00 2008-01-09 07:42:45.406 009 17415.15 64.91 53937.15 88888.00 2008-01-09 07:42:45.906 009 17415.20 64.90 53937.09 88888.00 2008-01-09 07:42:46.406 009 17415.27 64.91 53937.10 88888.00 2008-01-09 07:42:46.906 009 17415.34 64.95 53937.07 88888.00 2008-01-09 07:42:47.406 009 17415.37 64.95 53937.06 88888.00 2008-01-09 07:42:47.906 009 17415.36 64.97 53937.11 88888.00 2008-01-09 07:42:48.406 009 17415.30 64.92 53937.18 88888.00 2008-01-09 07:42:48.906 009 17415.25 64.91 53937.07 88888.00 2008-01-09 07:42:49.406 009 17415.31 64.96 53937.10 88888.00 2008-01-09 07:42:49.906 009 17415.35 64.92 53937.08 88888.00 2008-01-09 07:42:50.406 009 17415.35 64.81 53937.03 88888.00 2008-01-09 07:42:50.906 009 17415.40 64.78 53936.99 88888.00 2008-01-09 07:42:51.406 009 17415.40 64.78 53937.01 88888.00 2008-01-09 07:42:51.906 009 17415.40 64.76 53937.06 88888.00 2008-01-09 07:42:52.406 009 17415.45 64.74 53937.03 88888.00 2008-01-09 07:42:52.906 009 17415.44 64.81 53937.10 88888.00 2008-01-09 07:42:53.406 009 17415.44 64.89 53937.15 88888.00 2008-01-09 07:42:53.906 009 17415.42 64.82 53937.20 88888.00 2008-01-09 07:42:54.406 009 17415.36 64.80 53937.09 88888.00 2008-01-09 07:42:54.906 009 17415.37 64.79 53937.10 88888.00 2008-01-09 07:42:55.406 009 17415.36 64.75 53937.13 88888.00 2008-01-09 07:42:55.906 009 17415.42 64.84 53937.14 88888.00 2008-01-09 07:42:56.406 009 17415.40 64.89 53937.09 88888.00 2008-01-09 07:42:56.906 009 17415.36 64.88 53937.07 88888.00 2008-01-09 07:42:57.406 009 17415.35 64.87 53937.15 88888.00 2008-01-09 07:42:57.906 009 17415.36 64.91 53937.18 88888.00 2008-01-09 07:42:58.406 009 17415.37 64.91 53937.11 88888.00 2008-01-09 07:42:58.906 009 17415.38 64.94 53937.21 88888.00 2008-01-09 07:42:59.406 009 17415.41 64.96 53937.22 88888.00 2008-01-09 07:42:59.906 009 17415.34 64.97 53937.21 88888.00 2008-01-09 07:43:00.406 009 17415.43 64.92 53937.22 88888.00 2008-01-09 07:43:00.906 009 17415.44 64.90 53937.26 88888.00 2008-01-09 07:43:01.406 009 17415.37 64.92 53937.18 88888.00 2008-01-09 07:43:01.906 009 17415.43 64.97 53937.21 88888.00 2008-01-09 07:43:02.406 009 17415.46 64.91 53937.23 88888.00 2008-01-09 07:43:02.906 009 17415.44 64.92 53937.11 88888.00 2008-01-09 07:43:03.406 009 17415.42 64.95 53937.14 88888.00 2008-01-09 07:43:03.906 009 17415.47 64.94 53937.17 88888.00 2008-01-09 07:43:04.406 009 17415.43 65.04 53937.18 88888.00 2008-01-09 07:43:04.906 009 17415.55 65.03 53937.22 88888.00 2008-01-09 07:43:05.406 009 17415.54 65.00 53937.27 88888.00 2008-01-09 07:43:05.906 009 17415.52 65.08 53937.23 88888.00 2008-01-09 07:43:06.406 009 17415.48 65.06 53937.18 88888.00 2008-01-09 07:43:06.906 009 17415.45 65.03 53937.25 88888.00 2008-01-09 07:43:07.406 009 17415.44 65.04 53937.22 88888.00 2008-01-09 07:43:07.906 009 17415.47 65.10 53937.21 88888.00 2008-01-09 07:43:08.406 009 17415.44 65.13 53937.18 88888.00 2008-01-09 07:43:08.906 009 17415.50 65.07 53937.23 88888.00 2008-01-09 07:43:09.406 009 17415.57 65.06 53937.23 88888.00 2008-01-09 07:43:09.906 009 17415.56 65.11 53937.26 88888.00 2008-01-09 07:43:10.406 009 17415.47 65.13 53937.26 88888.00 2008-01-09 07:43:10.906 009 17415.50 65.11 53937.25 88888.00 2008-01-09 07:43:11.406 009 17415.57 65.13 53937.31 88888.00 2008-01-09 07:43:11.906 009 17415.61 65.08 53937.29 88888.00 2008-01-09 07:43:12.406 009 17415.60 65.08 53937.29 88888.00 2008-01-09 07:43:12.906 009 17415.61 65.11 53937.27 88888.00 2008-01-09 07:43:13.406 009 17415.51 65.07 53937.23 88888.00 2008-01-09 07:43:13.906 009 17415.52 65.06 53937.14 88888.00 2008-01-09 07:43:14.406 009 17415.52 65.13 53937.22 88888.00 2008-01-09 07:43:14.906 009 17415.54 65.09 53937.20 88888.00 2008-01-09 07:43:15.406 009 17415.62 65.05 53937.19 88888.00 2008-01-09 07:43:15.906 009 17415.64 65.09 53937.27 88888.00 2008-01-09 07:43:16.406 009 17415.58 65.13 53937.27 88888.00 2008-01-09 07:43:16.906 009 17415.55 65.08 53937.31 88888.00 2008-01-09 07:43:17.406 009 17415.63 65.05 53937.25 88888.00 2008-01-09 07:43:17.906 009 17415.67 65.04 53937.26 88888.00 2008-01-09 07:43:18.406 009 17415.64 65.11 53937.31 88888.00 2008-01-09 07:43:18.906 009 17415.66 65.10 53937.38 88888.00 2008-01-09 07:43:19.406 009 17415.62 65.07 53937.40 88888.00 2008-01-09 07:43:19.906 009 17415.58 65.04 53937.32 88888.00 2008-01-09 07:43:20.406 009 17415.73 65.07 53937.34 88888.00 2008-01-09 07:43:20.906 009 17415.70 65.06 53937.35 88888.00 2008-01-09 07:43:21.406 009 17415.68 65.04 53937.32 88888.00 2008-01-09 07:43:21.906 009 17415.72 64.98 53937.26 88888.00 2008-01-09 07:43:22.406 009 17415.66 64.99 53937.24 88888.00 2008-01-09 07:43:22.906 009 17415.58 65.03 53937.20 88888.00 2008-01-09 07:43:23.406 009 17415.56 65.07 53937.30 88888.00 2008-01-09 07:43:23.906 009 17415.58 65.07 53937.36 88888.00 2008-01-09 07:43:24.406 009 17415.55 65.10 53937.34 88888.00 2008-01-09 07:43:24.906 009 17415.61 65.09 53937.29 88888.00 2008-01-09 07:43:25.406 009 17415.60 65.05 53937.37 88888.00 2008-01-09 07:43:25.906 009 17415.56 65.00 53937.47 88888.00 2008-01-09 07:43:26.406 009 17415.53 65.00 53937.43 88888.00 2008-01-09 07:43:26.906 009 17415.53 65.14 53937.38 88888.00 2008-01-09 07:43:27.406 009 17415.48 65.14 53937.44 88888.00 2008-01-09 07:43:27.906 009 17415.43 65.09 53937.44 88888.00 2008-01-09 07:43:28.406 009 17415.40 65.11 53937.48 88888.00 2008-01-09 07:43:28.906 009 17415.42 65.17 53937.53 88888.00 2008-01-09 07:43:29.406 009 17415.47 65.15 53937.44 88888.00 2008-01-09 07:43:29.906 009 17415.47 65.09 53937.48 88888.00 2008-01-09 07:43:30.406 009 17415.43 65.04 53937.43 88888.00 2008-01-09 07:43:30.906 009 17415.50 65.04 53937.44 88888.00 2008-01-09 07:43:31.406 009 17415.46 65.07 53937.36 88888.00 2008-01-09 07:43:31.906 009 17415.37 65.10 53937.41 88888.00 2008-01-09 07:43:32.406 009 17415.41 65.15 53937.55 88888.00 2008-01-09 07:43:32.906 009 17415.41 65.21 53937.63 88888.00 2008-01-09 07:43:33.406 009 17415.44 65.23 53937.59 88888.00 2008-01-09 07:43:33.906 009 17415.36 65.18 53937.45 88888.00 2008-01-09 07:43:34.406 009 17415.41 65.16 53937.44 88888.00 2008-01-09 07:43:34.906 009 17415.45 65.14 53937.42 88888.00 2008-01-09 07:43:35.406 009 17415.42 65.15 53937.46 88888.00 2008-01-09 07:43:35.906 009 17415.46 65.14 53937.44 88888.00 2008-01-09 07:43:36.406 009 17415.47 65.11 53937.44 88888.00 2008-01-09 07:43:36.906 009 17415.40 65.11 53937.31 88888.00 2008-01-09 07:43:37.406 009 17415.35 65.09 53937.32 88888.00 2008-01-09 07:43:37.906 009 17415.40 65.14 53937.43 88888.00 2008-01-09 07:43:38.406 009 17415.38 65.14 53937.44 88888.00 2008-01-09 07:43:38.906 009 17415.33 65.23 53937.35 88888.00 2008-01-09 07:43:39.406 009 17415.33 65.25 53937.32 88888.00 2008-01-09 07:43:39.906 009 17415.26 65.23 53937.33 88888.00 2008-01-09 07:43:40.406 009 17415.22 65.21 53937.37 88888.00 2008-01-09 07:43:40.906 009 17415.25 65.26 53937.35 88888.00 2008-01-09 07:43:41.406 009 17415.24 65.29 53937.33 88888.00 2008-01-09 07:43:41.906 009 17415.23 65.27 53937.34 88888.00 2008-01-09 07:43:42.406 009 17415.17 65.30 53937.32 88888.00 2008-01-09 07:43:42.906 009 17415.16 65.31 53937.38 88888.00 2008-01-09 07:43:43.406 009 17415.12 65.37 53937.40 88888.00 2008-01-09 07:43:43.906 009 17415.10 65.37 53937.37 88888.00 2008-01-09 07:43:44.406 009 17415.14 65.29 53937.42 88888.00 2008-01-09 07:43:44.906 009 17415.13 65.29 53937.34 88888.00 2008-01-09 07:43:45.406 009 17415.12 65.37 53937.36 88888.00 2008-01-09 07:43:45.906 009 17415.05 65.37 53937.32 88888.00 2008-01-09 07:43:46.406 009 17415.04 65.36 53937.36 88888.00 2008-01-09 07:43:46.906 009 17415.05 65.37 53937.36 88888.00 2008-01-09 07:43:47.406 009 17415.04 65.42 53937.38 88888.00 2008-01-09 07:43:47.906 009 17415.01 65.40 53937.43 88888.00 2008-01-09 07:43:48.406 009 17414.97 65.40 53937.53 88888.00 2008-01-09 07:43:48.906 009 17415.02 65.36 53937.56 88888.00 2008-01-09 07:43:49.406 009 17415.03 65.31 53937.53 88888.00 2008-01-09 07:43:49.906 009 17414.90 65.28 53937.62 88888.00 2008-01-09 07:43:50.406 009 17414.89 65.26 53937.53 88888.00 2008-01-09 07:43:50.906 009 17414.84 65.29 53937.53 88888.00 2008-01-09 07:43:51.406 009 17414.85 65.36 53937.53 88888.00 2008-01-09 07:43:51.906 009 17414.76 65.42 53937.49 88888.00 2008-01-09 07:43:52.406 009 17414.76 65.40 53937.52 88888.00 2008-01-09 07:43:52.906 009 17414.80 65.40 53937.53 88888.00 2008-01-09 07:43:53.406 009 17414.74 65.38 53937.43 88888.00 2008-01-09 07:43:53.906 009 17414.73 65.43 53937.43 88888.00 2008-01-09 07:43:54.406 009 17414.64 65.40 53937.51 88888.00 2008-01-09 07:43:54.906 009 17414.65 65.44 53937.57 88888.00 2008-01-09 07:43:55.406 009 17414.63 65.48 53937.51 88888.00 2008-01-09 07:43:55.906 009 17414.66 65.52 53937.38 88888.00 2008-01-09 07:43:56.406 009 17414.64 65.54 53937.41 88888.00 2008-01-09 07:43:56.906 009 17414.69 65.54 53937.43 88888.00 2008-01-09 07:43:57.406 009 17414.60 65.56 53937.42 88888.00 2008-01-09 07:43:57.906 009 17414.54 65.58 53937.34 88888.00 2008-01-09 07:43:58.406 009 17414.52 65.53 53937.35 88888.00 2008-01-09 07:43:58.906 009 17414.49 65.52 53937.40 88888.00 2008-01-09 07:43:59.406 009 17414.51 65.52 53937.45 88888.00 2008-01-09 07:43:59.906 009 17414.46 65.55 53937.41 88888.00 2008-01-09 07:44:00.403 009 17414.46 65.48 53937.35 88888.00 2008-01-09 07:44:00.903 009 17414.45 65.48 53937.41 88888.00 2008-01-09 07:44:01.403 009 17414.44 65.48 53937.45 88888.00 2008-01-09 07:44:01.903 009 17414.40 65.50 53937.42 88888.00 2008-01-09 07:44:02.403 009 17414.42 65.48 53937.40 88888.00 2008-01-09 07:44:02.903 009 17414.40 65.49 53937.37 88888.00 2008-01-09 07:44:03.403 009 17414.48 65.46 53937.33 88888.00 2008-01-09 07:44:03.903 009 17414.45 65.42 53937.40 88888.00 2008-01-09 07:44:04.403 009 17414.44 65.44 53937.45 88888.00 2008-01-09 07:44:04.903 009 17414.41 65.38 53937.37 88888.00 2008-01-09 07:44:05.403 009 17414.39 65.42 53937.36 88888.00 2008-01-09 07:44:05.903 009 17414.45 65.37 53937.42 88888.00 2008-01-09 07:44:06.403 009 17414.35 65.40 53937.48 88888.00 2008-01-09 07:44:06.903 009 17414.19 65.46 53937.52 88888.00 2008-01-09 07:44:07.403 009 17414.20 65.42 53937.41 88888.00 2008-01-09 07:44:07.903 009 17414.20 65.43 53937.44 88888.00 2008-01-09 07:44:08.403 009 17414.23 65.43 53937.49 88888.00 2008-01-09 07:44:08.903 009 17414.19 65.46 53937.38 88888.00 2008-01-09 07:44:09.403 009 17414.20 65.50 53937.44 88888.00 2008-01-09 07:44:09.903 009 17414.27 65.55 53937.44 88888.00 2008-01-09 07:44:10.403 009 17414.20 65.54 53937.55 88888.00 2008-01-09 07:44:10.903 009 17414.21 65.57 53937.51 88888.00 2008-01-09 07:44:11.403 009 17414.21 65.55 53937.45 88888.00 2008-01-09 07:44:11.903 009 17414.23 65.54 53937.33 88888.00 2008-01-09 07:44:12.403 009 17414.22 65.46 53937.46 88888.00 2008-01-09 07:44:12.903 009 17414.22 65.54 53937.42 88888.00 2008-01-09 07:44:13.403 009 17414.10 65.49 53937.38 88888.00 2008-01-09 07:44:13.903 009 17414.08 65.44 53937.38 88888.00 2008-01-09 07:44:14.403 009 17414.02 65.47 53937.44 88888.00 2008-01-09 07:44:14.903 009 17414.07 65.50 53937.44 88888.00 2008-01-09 07:44:15.403 009 17414.01 65.50 53937.42 88888.00 2008-01-09 07:44:15.903 009 17413.99 65.56 53937.46 88888.00 2008-01-09 07:44:16.403 009 17413.98 65.56 53937.45 88888.00 2008-01-09 07:44:16.903 009 17413.94 65.52 53937.37 88888.00 2008-01-09 07:44:17.403 009 17413.93 65.44 53937.44 88888.00 2008-01-09 07:44:17.903 009 17413.97 65.55 53937.45 88888.00 2008-01-09 07:44:18.403 009 17413.90 65.62 53937.51 88888.00 2008-01-09 07:44:18.903 009 17413.83 65.60 53937.53 88888.00 2008-01-09 07:44:19.403 009 17413.88 65.64 53937.60 88888.00 2008-01-09 07:44:19.903 009 17413.83 65.68 53937.57 88888.00 2008-01-09 07:44:20.403 009 17413.89 65.69 53937.49 88888.00 2008-01-09 07:44:20.903 009 17413.89 65.65 53937.46 88888.00 2008-01-09 07:44:21.403 009 17413.87 65.67 53937.48 88888.00 2008-01-09 07:44:21.903 009 17413.80 65.69 53937.51 88888.00 2008-01-09 07:44:22.403 009 17413.76 65.68 53937.45 88888.00 2008-01-09 07:44:22.903 009 17413.74 65.66 53937.49 88888.00 2008-01-09 07:44:23.403 009 17413.76 65.68 53937.58 88888.00 2008-01-09 07:44:23.903 009 17413.78 65.73 53937.51 88888.00 2008-01-09 07:44:24.403 009 17413.82 65.73 53937.44 88888.00 2008-01-09 07:44:24.903 009 17413.76 65.66 53937.36 88888.00 2008-01-09 07:44:25.403 009 17413.68 65.70 53937.41 88888.00 2008-01-09 07:44:25.903 009 17413.69 65.72 53937.34 88888.00 2008-01-09 07:44:26.403 009 17413.73 65.70 53937.25 88888.00 2008-01-09 07:44:26.903 009 17413.79 65.73 53937.30 88888.00 2008-01-09 07:44:27.403 009 17413.64 65.72 53937.37 88888.00 2008-01-09 07:44:27.903 009 17413.49 65.70 53937.47 88888.00 2008-01-09 07:44:28.403 009 17413.42 65.74 53937.46 88888.00 2008-01-09 07:44:28.903 009 17413.42 65.75 53937.33 88888.00 2008-01-09 07:44:29.403 009 17413.44 65.74 53937.34 88888.00 2008-01-09 07:44:29.903 009 17413.42 65.73 53937.41 88888.00 2008-01-09 07:44:30.403 009 17413.38 65.78 53937.37 88888.00 2008-01-09 07:44:30.903 009 17413.36 65.84 53937.34 88888.00 2008-01-09 07:44:31.403 009 17413.35 65.88 53937.25 88888.00 2008-01-09 07:44:31.903 009 17413.35 65.93 53937.24 88888.00 2008-01-09 07:44:32.403 009 17413.38 65.91 53937.35 88888.00 2008-01-09 07:44:32.903 009 17413.42 65.94 53937.35 88888.00 2008-01-09 07:44:33.403 009 17413.31 65.99 53937.34 88888.00 2008-01-09 07:44:33.903 009 17413.33 65.95 53937.38 88888.00 2008-01-09 07:44:34.403 009 17413.26 65.97 53937.44 88888.00 2008-01-09 07:44:34.903 009 17413.30 66.03 53937.40 88888.00 2008-01-09 07:44:35.403 009 17413.31 66.05 53937.26 88888.00 2008-01-09 07:44:35.903 009 17413.28 66.04 53937.29 88888.00 2008-01-09 07:44:36.403 009 17413.17 66.05 53937.36 88888.00 2008-01-09 07:44:36.903 009 17413.28 66.03 53937.26 88888.00 2008-01-09 07:44:37.403 009 17413.33 66.01 53937.20 88888.00 2008-01-09 07:44:37.903 009 17413.22 65.99 53937.21 88888.00 2008-01-09 07:44:38.403 009 17413.20 65.96 53937.18 88888.00 2008-01-09 07:44:38.903 009 17413.17 65.93 53937.24 88888.00 2008-01-09 07:44:39.403 009 17413.17 65.96 53937.31 88888.00 2008-01-09 07:44:39.903 009 17413.16 66.05 53937.30 88888.00 2008-01-09 07:44:40.403 009 17413.16 66.08 53937.20 88888.00 2008-01-09 07:44:40.903 009 17413.17 66.11 53937.26 88888.00 2008-01-09 07:44:41.403 009 17413.13 66.16 53937.18 88888.00 2008-01-09 07:44:41.903 009 17413.11 66.16 53937.24 88888.00 2008-01-09 07:44:42.403 009 17413.07 66.19 53937.29 88888.00 2008-01-09 07:44:42.903 009 17412.98 66.23 53937.35 88888.00 2008-01-09 07:44:43.403 009 17412.99 66.16 53937.24 88888.00 2008-01-09 07:44:43.903 009 17413.01 66.15 53937.29 88888.00 2008-01-09 07:44:44.403 009 17413.07 66.23 53937.31 88888.00 2008-01-09 07:44:44.903 009 17413.00 66.28 53937.17 88888.00 2008-01-09 07:44:45.403 009 17412.96 66.36 53937.14 88888.00 2008-01-09 07:44:45.903 009 17412.97 66.31 53937.25 88888.00 2008-01-09 07:44:46.403 009 17412.96 66.31 53937.32 88888.00 2008-01-09 07:44:46.903 009 17412.96 66.37 53937.25 88888.00 2008-01-09 07:44:47.403 009 17412.93 66.36 53937.24 88888.00 2008-01-09 07:44:47.903 009 17412.89 66.45 53937.26 88888.00 2008-01-09 07:44:48.403 009 17412.87 66.48 53937.35 88888.00 2008-01-09 07:44:48.903 009 17412.86 66.45 53937.32 88888.00 2008-01-09 07:44:49.403 009 17412.85 66.46 53937.21 88888.00 2008-01-09 07:44:49.903 009 17412.87 66.50 53937.22 88888.00 2008-01-09 07:44:50.403 009 17412.92 66.56 53937.26 88888.00 2008-01-09 07:44:50.903 009 17412.89 66.53 53937.19 88888.00 2008-01-09 07:44:51.403 009 17412.92 66.55 53937.15 88888.00 2008-01-09 07:44:51.903 009 17412.86 66.56 53937.25 88888.00 2008-01-09 07:44:52.403 009 17412.86 66.56 53937.24 88888.00 2008-01-09 07:44:52.903 009 17412.81 66.54 53937.25 88888.00 2008-01-09 07:44:53.403 009 17412.77 66.60 53937.22 88888.00 2008-01-09 07:44:53.903 009 17412.79 66.69 53937.21 88888.00 2008-01-09 07:44:54.403 009 17412.80 66.71 53937.15 88888.00 2008-01-09 07:44:54.903 009 17412.76 66.71 53937.21 88888.00 2008-01-09 07:44:55.403 009 17412.76 66.69 53937.23 88888.00 2008-01-09 07:44:55.903 009 17412.77 66.63 53937.18 88888.00 2008-01-09 07:44:56.403 009 17412.86 66.63 53937.22 88888.00 2008-01-09 07:44:56.903 009 17412.81 66.70 53937.20 88888.00 2008-01-09 07:44:57.403 009 17412.70 66.70 53937.18 88888.00 2008-01-09 07:44:57.903 009 17412.68 66.71 53937.19 88888.00 2008-01-09 07:44:58.403 009 17412.70 66.71 53937.25 88888.00 2008-01-09 07:44:58.903 009 17412.70 66.72 53937.20 88888.00 2008-01-09 07:44:59.403 009 17412.68 66.70 53937.19 88888.00 2008-01-09 07:44:59.903 009 17412.72 66.62 53937.19 88888.00 2008-01-09 07:45:00.403 009 17412.84 66.60 53937.31 88888.00 2008-01-09 07:45:00.903 009 17412.84 66.66 53937.31 88888.00 2008-01-09 07:45:01.403 009 17412.76 66.71 53937.22 88888.00 2008-01-09 07:45:01.903 009 17412.72 66.75 53937.20 88888.00 2008-01-09 07:45:02.403 009 17412.77 66.69 53937.13 88888.00 2008-01-09 07:45:02.903 009 17412.72 66.67 53937.12 88888.00 2008-01-09 07:45:03.403 009 17412.75 66.73 53937.18 88888.00 2008-01-09 07:45:03.903 009 17412.75 66.67 53937.18 88888.00 2008-01-09 07:45:04.403 009 17412.61 66.64 53937.25 88888.00 2008-01-09 07:45:04.903 009 17412.62 66.61 53937.29 88888.00 2008-01-09 07:45:05.403 009 17412.71 66.63 53937.29 88888.00 2008-01-09 07:45:05.903 009 17412.81 66.69 53937.21 88888.00 2008-01-09 07:45:06.403 009 17412.80 66.65 53937.18 88888.00 2008-01-09 07:45:06.903 009 17412.77 66.61 53937.11 88888.00 2008-01-09 07:45:07.403 009 17412.74 66.63 53937.12 88888.00 2008-01-09 07:45:07.903 009 17412.69 66.63 53937.14 88888.00 2008-01-09 07:45:08.403 009 17412.65 66.65 53937.19 88888.00 2008-01-09 07:45:08.903 009 17412.74 66.64 53937.18 88888.00 2008-01-09 07:45:09.403 009 17412.72 66.65 53937.14 88888.00 2008-01-09 07:45:09.903 009 17412.59 66.67 53937.14 88888.00 2008-01-09 07:45:10.403 009 17412.57 66.65 53937.15 88888.00 2008-01-09 07:45:10.903 009 17412.62 66.66 53937.11 88888.00 2008-01-09 07:45:11.403 009 17412.62 66.63 53937.06 88888.00 2008-01-09 07:45:11.903 009 17412.61 66.60 53937.08 88888.00 2008-01-09 07:45:12.403 009 17412.56 66.60 53937.13 88888.00 2008-01-09 07:45:12.903 009 17412.51 66.56 53937.13 88888.00 2008-01-09 07:45:13.403 009 17412.54 66.55 53937.18 88888.00 2008-01-09 07:45:13.903 009 17412.49 66.61 53937.18 88888.00 2008-01-09 07:45:14.403 009 17412.38 66.57 53937.09 88888.00 2008-01-09 07:45:14.903 009 17412.36 66.56 53937.15 88888.00 2008-01-09 07:45:15.403 009 17412.36 66.54 53937.09 88888.00 2008-01-09 07:45:15.903 009 17412.35 66.53 53937.00 88888.00 2008-01-09 07:45:16.403 009 17412.30 66.55 53937.13 88888.00 2008-01-09 07:45:16.903 009 17412.17 66.56 53937.23 88888.00 2008-01-09 07:45:17.403 009 17412.18 66.51 53937.17 88888.00 2008-01-09 07:45:17.903 009 17412.18 66.52 53937.10 88888.00 2008-01-09 07:45:18.403 009 17412.20 66.48 53937.15 88888.00 2008-01-09 07:45:18.903 009 17412.14 66.36 53937.17 88888.00 2008-01-09 07:45:19.403 009 17412.13 66.31 53937.18 88888.00 2008-01-09 07:45:19.903 009 17412.16 66.34 53937.09 88888.00 2008-01-09 07:45:20.403 009 17412.19 66.38 53937.10 88888.00 2008-01-09 07:45:20.903 009 17412.17 66.36 53937.12 88888.00 2008-01-09 07:45:21.403 009 17412.11 66.36 53937.09 88888.00 2008-01-09 07:45:21.903 009 17412.04 66.38 53937.08 88888.00 2008-01-09 07:45:22.403 009 17412.09 66.33 53937.07 88888.00 2008-01-09 07:45:22.903 009 17412.13 66.34 53936.99 88888.00 2008-01-09 07:45:23.403 009 17412.05 66.38 53937.03 88888.00 2008-01-09 07:45:23.903 009 17411.99 66.38 53937.10 88888.00 2008-01-09 07:45:24.403 009 17412.06 66.38 53937.15 88888.00 2008-01-09 07:45:24.903 009 17412.00 66.40 53937.14 88888.00 2008-01-09 07:45:25.403 009 17411.97 66.41 53937.08 88888.00 2008-01-09 07:45:25.903 009 17411.95 66.31 53937.02 88888.00 2008-01-09 07:45:26.403 009 17411.94 66.28 53937.11 88888.00 2008-01-09 07:45:26.903 009 17411.84 66.31 53937.10 88888.00 2008-01-09 07:45:27.403 009 17411.83 66.34 53937.10 88888.00 2008-01-09 07:45:27.903 009 17411.84 66.27 53937.18 88888.00 2008-01-09 07:45:28.403 009 17411.89 66.25 53937.10 88888.00 2008-01-09 07:45:28.903 009 17411.91 66.31 53937.00 88888.00 2008-01-09 07:45:29.403 009 17411.84 66.28 53936.95 88888.00 2008-01-09 07:45:29.903 009 17411.76 66.32 53936.88 88888.00 2008-01-09 07:45:30.403 009 17411.76 66.33 53936.97 88888.00 2008-01-09 07:45:30.903 009 17411.82 66.26 53936.88 88888.00 2008-01-09 07:45:31.403 009 17411.80 66.19 53936.88 88888.00 2008-01-09 07:45:31.903 009 17411.84 66.16 53937.00 88888.00 2008-01-09 07:45:32.403 009 17411.83 66.14 53936.98 88888.00 2008-01-09 07:45:32.903 009 17411.82 66.14 53936.99 88888.00 2008-01-09 07:45:33.403 009 17411.73 66.08 53937.02 88888.00 2008-01-09 07:45:33.903 009 17411.69 66.12 53936.96 88888.00 2008-01-09 07:45:34.403 009 17411.70 66.15 53937.02 88888.00 2008-01-09 07:45:34.903 009 17411.67 66.09 53937.12 88888.00 2008-01-09 07:45:35.403 009 17411.63 66.02 53937.06 88888.00 2008-01-09 07:45:35.903 009 17411.53 66.01 53937.08 88888.00 2008-01-09 07:45:36.403 009 17411.59 66.03 53936.98 88888.00 2008-01-09 07:45:36.903 009 17411.64 65.98 53936.85 88888.00 2008-01-09 07:45:37.403 009 17411.58 66.02 53936.84 88888.00 2008-01-09 07:45:37.903 009 17411.58 66.01 53936.92 88888.00 2008-01-09 07:45:38.403 009 17411.52 65.95 53936.97 88888.00 2008-01-09 07:45:38.903 009 17411.54 65.87 53936.97 88888.00 2008-01-09 07:45:39.403 009 17411.55 65.91 53937.00 88888.00 2008-01-09 07:45:39.903 009 17411.48 65.94 53936.91 88888.00 2008-01-09 07:45:40.403 009 17411.46 65.93 53936.95 88888.00 2008-01-09 07:45:40.903 009 17411.40 65.87 53936.99 88888.00 2008-01-09 07:45:41.403 009 17411.37 65.78 53936.96 88888.00 2008-01-09 07:45:41.903 009 17411.37 65.79 53937.01 88888.00 2008-01-09 07:45:42.403 009 17411.34 65.79 53936.90 88888.00 2008-01-09 07:45:42.903 009 17411.31 65.79 53936.86 88888.00 2008-01-09 07:45:43.403 009 17411.22 65.83 53936.82 88888.00 2008-01-09 07:45:43.903 009 17411.16 65.79 53936.84 88888.00 2008-01-09 07:45:44.403 009 17411.17 65.84 53936.88 88888.00 2008-01-09 07:45:44.903 009 17411.17 65.83 53936.91 88888.00 2008-01-09 07:45:45.403 009 17411.24 65.85 53936.89 88888.00 2008-01-09 07:45:45.903 009 17411.15 65.78 53936.78 88888.00 2008-01-09 07:45:46.403 009 17411.12 65.83 53936.80 88888.00 2008-01-09 07:45:46.903 009 17411.09 65.74 53937.00 88888.00 2008-01-09 07:45:47.403 009 17411.04 65.75 53937.06 88888.00 2008-01-09 07:45:47.903 009 17410.95 65.74 53936.88 88888.00 2008-01-09 07:45:48.403 009 17410.97 65.74 53936.82 88888.00 2008-01-09 07:45:48.903 009 17410.97 65.81 53936.89 88888.00 2008-01-09 07:45:49.403 009 17410.86 65.83 53936.90 88888.00 2008-01-09 07:45:49.903 009 17410.83 65.77 53936.89 88888.00 2008-01-09 07:45:50.403 009 17410.86 65.78 53936.90 88888.00 2008-01-09 07:45:50.903 009 17410.83 65.83 53936.85 88888.00 2008-01-09 07:45:51.403 009 17410.75 65.86 53936.84 88888.00 2008-01-09 07:45:51.903 009 17410.75 65.84 53936.75 88888.00 2008-01-09 07:45:52.403 009 17410.74 65.86 53936.70 88888.00 2008-01-09 07:45:52.903 009 17410.72 65.92 53936.67 88888.00 2008-01-09 07:45:53.403 009 17410.77 65.85 53936.78 88888.00 2008-01-09 07:45:53.903 009 17410.70 65.83 53936.79 88888.00 2008-01-09 07:45:54.403 009 17410.64 65.83 53936.74 88888.00 2008-01-09 07:45:54.903 009 17410.63 65.89 53936.70 88888.00 2008-01-09 07:45:55.403 009 17410.71 65.93 53936.80 88888.00 2008-01-09 07:45:55.903 009 17410.67 65.89 53936.87 88888.00 2008-01-09 07:45:56.403 009 17410.71 65.99 53936.85 88888.00 2008-01-09 07:45:56.903 009 17410.67 66.05 53936.87 88888.00 2008-01-09 07:45:57.403 009 17410.62 66.08 53936.93 88888.00 2008-01-09 07:45:57.903 009 17410.64 66.05 53936.90 88888.00 2008-01-09 07:45:58.403 009 17410.71 66.05 53936.93 88888.00 2008-01-09 07:45:58.903 009 17410.72 66.01 53936.96 88888.00 2008-01-09 07:45:59.403 009 17410.62 65.95 53937.01 88888.00 2008-01-09 07:45:59.903 009 17410.60 65.95 53937.01 88888.00 2008-01-09 07:46:00.403 009 17410.63 65.95 53936.95 88888.00 2008-01-09 07:46:00.903 009 17410.64 65.91 53936.88 88888.00 2008-01-09 07:46:01.403 009 17410.54 65.94 53936.84 88888.00 2008-01-09 07:46:01.903 009 17410.56 65.91 53936.90 88888.00 2008-01-09 07:46:02.403 009 17410.51 65.99 53936.78 88888.00 2008-01-09 07:46:02.903 009 17410.50 65.93 53936.77 88888.00 2008-01-09 07:46:03.403 009 17410.54 65.86 53936.79 88888.00 2008-01-09 07:46:03.903 009 17410.50 65.82 53936.77 88888.00 2008-01-09 07:46:04.403 009 17410.38 66.02 53936.77 88888.00 2008-01-09 07:46:04.903 009 17410.40 66.03 53936.80 88888.00 2008-01-09 07:46:05.403 009 17410.37 66.05 53936.84 88888.00 2008-01-09 07:46:05.903 009 17410.38 66.07 53936.81 88888.00 2008-01-09 07:46:06.403 009 17410.37 66.08 53936.82 88888.00 2008-01-09 07:46:06.903 009 17410.36 66.12 53936.86 88888.00 2008-01-09 07:46:07.403 009 17410.36 66.14 53936.89 88888.00 2008-01-09 07:46:07.903 009 17410.33 66.02 53936.87 88888.00 2008-01-09 07:46:08.403 009 17410.30 66.01 53936.76 88888.00 2008-01-09 07:46:08.903 009 17410.25 66.02 53936.78 88888.00 2008-01-09 07:46:09.403 009 17410.32 66.05 53936.82 88888.00 2008-01-09 07:46:09.903 009 17410.32 66.05 53936.87 88888.00 2008-01-09 07:46:10.403 009 17410.16 66.09 53936.82 88888.00 2008-01-09 07:46:10.903 009 17410.10 66.09 53936.70 88888.00 2008-01-09 07:46:11.403 009 17410.11 66.12 53936.74 88888.00 2008-01-09 07:46:11.903 009 17410.17 66.16 53936.77 88888.00 2008-01-09 07:46:12.403 009 17410.19 66.15 53936.75 88888.00 2008-01-09 07:46:12.903 009 17410.16 66.15 53936.81 88888.00 2008-01-09 07:46:13.403 009 17410.16 66.09 53936.79 88888.00 2008-01-09 07:46:13.903 009 17410.17 66.11 53936.69 88888.00 2008-01-09 07:46:14.403 009 17410.11 66.17 53936.74 88888.00 2008-01-09 07:46:14.903 009 17410.11 66.24 53936.75 88888.00 2008-01-09 07:46:15.403 009 17410.16 66.26 53936.80 88888.00 2008-01-09 07:46:15.903 009 17410.20 66.27 53936.85 88888.00 2008-01-09 07:46:16.403 009 17410.17 66.27 53936.79 88888.00 2008-01-09 07:46:16.903 009 17410.13 66.27 53936.76 88888.00 2008-01-09 07:46:17.403 009 17410.10 66.28 53936.78 88888.00 2008-01-09 07:46:17.903 009 17410.21 66.26 53936.69 88888.00 2008-01-09 07:46:18.403 009 17410.15 66.28 53936.56 88888.00 2008-01-09 07:46:18.903 009 17410.17 66.26 53936.62 88888.00 2008-01-09 07:46:19.403 009 17410.19 66.26 53936.67 88888.00 2008-01-09 07:46:19.903 009 17410.22 66.30 53936.74 88888.00 2008-01-09 07:46:20.403 009 17410.27 66.35 53936.68 88888.00 2008-01-09 07:46:20.903 009 17410.29 66.28 53936.74 88888.00 2008-01-09 07:46:21.403 009 17410.23 66.33 53936.67 88888.00 2008-01-09 07:46:21.903 009 17410.20 66.33 53936.68 88888.00 2008-01-09 07:46:22.403 009 17410.27 66.36 53936.68 88888.00 2008-01-09 07:46:22.903 009 17410.34 66.32 53936.71 88888.00 2008-01-09 07:46:23.403 009 17410.37 66.33 53936.77 88888.00 2008-01-09 07:46:23.903 009 17410.40 66.32 53936.79 88888.00 2008-01-09 07:46:24.403 009 17410.38 66.42 53936.77 88888.00 2008-01-09 07:46:24.903 009 17410.40 66.42 53936.67 88888.00 2008-01-09 07:46:25.403 009 17410.40 66.36 53936.67 88888.00 2008-01-09 07:46:25.903 009 17410.38 66.37 53936.76 88888.00 2008-01-09 07:46:26.403 009 17410.33 66.42 53936.73 88888.00 2008-01-09 07:46:26.903 009 17410.24 66.31 53936.74 88888.00 2008-01-09 07:46:27.403 009 17410.27 66.30 53936.81 88888.00 2008-01-09 07:46:27.903 009 17410.27 66.34 53936.78 88888.00 2008-01-09 07:46:28.403 009 17410.32 66.35 53936.74 88888.00 2008-01-09 07:46:28.903 009 17410.37 66.38 53936.74 88888.00 2008-01-09 07:46:29.403 009 17410.43 66.36 53936.71 88888.00 2008-01-09 07:46:29.903 009 17410.37 66.38 53936.67 88888.00 2008-01-09 07:46:30.403 009 17410.27 66.45 53936.56 88888.00 2008-01-09 07:46:30.903 009 17410.19 66.45 53936.44 88888.00 2008-01-09 07:46:31.403 009 17410.17 66.45 53936.43 88888.00 2008-01-09 07:46:31.903 009 17410.22 66.47 53936.50 88888.00 2008-01-09 07:46:32.403 009 17410.25 66.52 53936.51 88888.00 2008-01-09 07:46:32.903 009 17410.29 66.52 53936.48 88888.00 2008-01-09 07:46:33.403 009 17410.30 66.50 53936.52 88888.00 2008-01-09 07:46:33.903 009 17410.26 66.52 53936.46 88888.00 2008-01-09 07:46:34.403 009 17410.27 66.50 53936.41 88888.00 2008-01-09 07:46:34.903 009 17410.27 66.54 53936.44 88888.00 2008-01-09 07:46:35.400 009 17410.26 66.53 53936.42 88888.00 2008-01-09 07:46:35.900 009 17410.26 66.51 53936.45 88888.00 2008-01-09 07:46:36.400 009 17410.32 66.56 53936.51 88888.00 2008-01-09 07:46:36.900 009 17410.31 66.57 53936.55 88888.00 2008-01-09 07:46:37.400 009 17410.27 66.63 53936.56 88888.00 2008-01-09 07:46:37.900 009 17410.27 66.62 53936.46 88888.00 2008-01-09 07:46:38.400 009 17410.33 66.64 53936.46 88888.00 2008-01-09 07:46:38.900 009 17410.32 66.60 53936.48 88888.00 2008-01-09 07:46:39.400 009 17410.35 66.53 53936.47 88888.00 2008-01-09 07:46:39.900 009 17410.42 66.54 53936.52 88888.00 2008-01-09 07:46:40.400 009 17410.38 66.61 53936.47 88888.00 2008-01-09 07:46:40.900 009 17410.43 66.61 53936.43 88888.00 2008-01-09 07:46:41.400 009 17410.46 66.55 53936.42 88888.00 2008-01-09 07:46:41.900 009 17410.53 66.54 53936.33 88888.00 2008-01-09 07:46:42.400 009 17410.48 66.56 53936.35 88888.00 2008-01-09 07:46:42.900 009 17410.55 66.55 53936.33 88888.00 2008-01-09 07:46:43.400 009 17410.62 66.56 53936.36 88888.00 2008-01-09 07:46:43.900 009 17410.62 66.57 53936.35 88888.00 2008-01-09 07:46:44.400 009 17410.64 66.51 53936.46 88888.00 2008-01-09 07:46:44.900 009 17410.68 66.55 53936.43 88888.00 2008-01-09 07:46:45.400 009 17410.62 66.52 53936.41 88888.00 2008-01-09 07:46:45.900 009 17410.55 66.48 53936.44 88888.00 2008-01-09 07:46:46.400 009 17410.54 66.52 53936.48 88888.00 2008-01-09 07:46:46.900 009 17410.52 66.54 53936.50 88888.00 2008-01-09 07:46:47.400 009 17410.52 66.54 53936.37 88888.00 2008-01-09 07:46:47.900 009 17410.55 66.54 53936.30 88888.00 2008-01-09 07:46:48.400 009 17410.66 66.52 53936.32 88888.00 2008-01-09 07:46:48.900 009 17410.61 66.53 53936.36 88888.00 2008-01-09 07:46:49.400 009 17410.57 66.54 53936.36 88888.00 2008-01-09 07:46:49.900 009 17410.62 66.48 53936.32 88888.00 2008-01-09 07:46:50.400 009 17410.64 66.52 53936.36 88888.00 2008-01-09 07:46:50.900 009 17410.56 66.46 53936.34 88888.00 2008-01-09 07:46:51.400 009 17410.61 66.36 53936.29 88888.00 2008-01-09 07:46:51.900 009 17410.60 66.32 53936.26 88888.00 2008-01-09 07:46:52.400 009 17410.56 66.37 53936.29 88888.00 2008-01-09 07:46:52.900 009 17410.61 66.41 53936.34 88888.00 2008-01-09 07:46:53.400 009 17410.64 66.50 53936.53 88888.00 2008-01-09 07:46:53.900 009 17410.65 66.45 53936.51 88888.00 2008-01-09 07:46:54.400 009 17410.65 66.40 53936.41 88888.00 2008-01-09 07:46:54.900 009 17410.65 66.34 53936.39 88888.00 2008-01-09 07:46:55.400 009 17410.63 66.34 53936.35 88888.00 2008-01-09 07:46:55.900 009 17410.62 66.32 53936.40 88888.00 2008-01-09 07:46:56.400 009 17410.64 66.30 53936.46 88888.00 2008-01-09 07:46:56.900 009 17410.64 66.24 53936.46 88888.00 2008-01-09 07:46:57.400 009 17410.70 66.28 53936.39 88888.00 2008-01-09 07:46:57.900 009 17410.72 66.32 53936.43 88888.00 2008-01-09 07:46:58.400 009 17410.68 66.27 53936.45 88888.00 2008-01-09 07:46:58.900 009 17410.67 66.26 53936.44 88888.00 2008-01-09 07:46:59.400 009 17410.68 66.24 53936.41 88888.00 2008-01-09 07:46:59.900 009 17410.65 66.19 53936.34 88888.00 2008-01-09 07:47:00.400 009 17410.57 66.18 53936.31 88888.00 2008-01-09 07:47:00.900 009 17410.62 66.13 53936.35 88888.00 2008-01-09 07:47:01.400 009 17410.72 66.15 53936.35 88888.00 2008-01-09 07:47:01.900 009 17410.70 66.17 53936.30 88888.00 2008-01-09 07:47:02.400 009 17410.64 66.15 53936.24 88888.00 2008-01-09 07:47:02.900 009 17410.65 66.11 53936.26 88888.00 2008-01-09 07:47:03.400 009 17410.72 66.07 53936.25 88888.00 2008-01-09 07:47:03.900 009 17410.71 66.08 53936.33 88888.00 2008-01-09 07:47:04.400 009 17410.65 66.04 53936.33 88888.00 2008-01-09 07:47:04.900 009 17410.60 66.05 53936.30 88888.00 2008-01-09 07:47:05.400 009 17410.65 66.02 53936.32 88888.00 2008-01-09 07:47:05.900 009 17410.66 66.01 53936.29 88888.00 2008-01-09 07:47:06.400 009 17410.70 65.93 53936.23 88888.00 2008-01-09 07:47:06.900 009 17410.72 65.92 53936.11 88888.00 2008-01-09 07:47:07.400 009 17410.67 65.96 53936.06 88888.00 2008-01-09 07:47:07.900 009 17410.73 65.94 53936.10 88888.00 2008-01-09 07:47:08.400 009 17410.68 65.87 53936.16 88888.00 2008-01-09 07:47:08.900 009 17410.71 65.84 53936.18 88888.00 2008-01-09 07:47:09.400 009 17410.70 65.84 53936.13 88888.00 2008-01-09 07:47:09.900 009 17410.68 65.83 53936.18 88888.00 2008-01-09 07:47:10.400 009 17410.77 65.81 53936.22 88888.00 2008-01-09 07:47:10.900 009 17410.73 65.77 53936.21 88888.00 2008-01-09 07:47:11.400 009 17410.81 65.72 53936.13 88888.00 2008-01-09 07:47:11.900 009 17410.73 65.65 53936.12 88888.00 2008-01-09 07:47:12.400 009 17410.63 65.67 53936.14 88888.00 2008-01-09 07:47:12.900 009 17410.68 65.64 53936.16 88888.00 2008-01-09 07:47:13.400 009 17410.75 65.56 53936.13 88888.00 2008-01-09 07:47:13.900 009 17410.75 65.52 53936.23 88888.00 2008-01-09 07:47:14.400 009 17410.80 65.60 53936.24 88888.00 2008-01-09 07:47:14.900 009 17410.81 65.62 53936.20 88888.00 2008-01-09 07:47:15.400 009 17410.84 65.59 53936.17 88888.00 2008-01-09 07:47:15.900 009 17410.80 65.56 53936.20 88888.00 2008-01-09 07:47:16.400 009 17410.78 65.55 53936.23 88888.00 2008-01-09 07:47:16.900 009 17410.85 65.59 53936.21 88888.00 2008-01-09 07:47:17.400 009 17410.85 65.56 53936.13 88888.00 2008-01-09 07:47:17.900 009 17410.80 65.47 53936.06 88888.00 2008-01-09 07:47:18.400 009 17410.75 65.50 53936.05 88888.00 2008-01-09 07:47:18.900 009 17410.81 65.47 53936.06 88888.00 2008-01-09 07:47:19.400 009 17410.84 65.40 53936.00 88888.00 2008-01-09 07:47:19.900 009 17410.87 65.43 53936.12 88888.00 2008-01-09 07:47:20.400 009 17410.81 65.45 53936.21 88888.00 2008-01-09 07:47:20.900 009 17410.89 65.40 53936.22 88888.00 2008-01-09 07:47:21.400 009 17410.95 65.37 53936.20 88888.00 2008-01-09 07:47:21.900 009 17410.89 65.37 53936.12 88888.00 2008-01-09 07:47:22.400 009 17410.87 65.38 53936.13 88888.00 2008-01-09 07:47:22.900 009 17410.88 65.44 53936.14 88888.00 2008-01-09 07:47:23.400 009 17410.95 65.47 53936.10 88888.00 2008-01-09 07:47:23.900 009 17410.92 65.43 53936.03 88888.00 2008-01-09 07:47:24.400 009 17410.89 65.38 53935.99 88888.00 2008-01-09 07:47:24.900 009 17410.94 65.29 53935.96 88888.00 2008-01-09 07:47:25.400 009 17410.98 65.29 53935.92 88888.00 2008-01-09 07:47:25.900 009 17410.96 65.28 53935.96 88888.00 2008-01-09 07:47:26.400 009 17410.92 65.24 53936.06 88888.00 2008-01-09 07:47:26.900 009 17410.93 65.26 53936.14 88888.00 2008-01-09 07:47:27.400 009 17410.93 65.17 53936.01 88888.00 2008-01-09 07:47:27.900 009 17411.02 65.15 53936.07 88888.00 2008-01-09 07:47:28.400 009 17411.02 65.15 53936.12 88888.00 2008-01-09 07:47:28.900 009 17410.96 65.17 53936.09 88888.00 2008-01-09 07:47:29.400 009 17410.87 65.17 53936.10 88888.00 2008-01-09 07:47:29.900 009 17410.84 65.14 53936.23 88888.00 2008-01-09 07:47:30.400 009 17410.87 65.11 53936.22 88888.00 2008-01-09 07:47:30.900 009 17410.83 65.10 53936.19 88888.00 2008-01-09 07:47:31.400 009 17410.83 65.10 53936.22 88888.00 2008-01-09 07:47:31.900 009 17410.87 65.09 53936.21 88888.00 2008-01-09 07:47:32.400 009 17410.84 65.10 53936.17 88888.00 2008-01-09 07:47:32.900 009 17410.80 65.09 53936.16 88888.00 2008-01-09 07:47:33.400 009 17410.80 65.01 53936.17 88888.00 2008-01-09 07:47:33.900 009 17410.87 65.09 53936.22 88888.00 2008-01-09 07:47:34.400 009 17410.92 65.04 53936.28 88888.00 2008-01-09 07:47:34.900 009 17410.93 64.96 53936.30 88888.00 2008-01-09 07:47:35.400 009 17410.87 64.98 53936.32 88888.00 2008-01-09 07:47:35.900 009 17410.87 64.97 53936.31 88888.00 2008-01-09 07:47:36.400 009 17410.92 64.94 53936.33 88888.00 2008-01-09 07:47:36.900 009 17410.99 64.85 53936.33 88888.00 2008-01-09 07:47:37.400 009 17411.01 64.88 53936.19 88888.00 2008-01-09 07:47:37.900 009 17410.97 64.90 53936.19 88888.00 2008-01-09 07:47:38.400 009 17411.02 64.92 53936.24 88888.00 2008-01-09 07:47:38.900 009 17411.08 64.89 53936.28 88888.00 2008-01-09 07:47:39.400 009 17411.04 64.84 53936.16 88888.00 2008-01-09 07:47:39.900 009 17411.05 64.85 53936.07 88888.00 2008-01-09 07:47:40.400 009 17411.04 64.81 53936.12 88888.00 2008-01-09 07:47:40.900 009 17410.96 64.75 53936.11 88888.00 2008-01-09 07:47:41.400 009 17410.98 64.70 53936.12 88888.00 2008-01-09 07:47:41.900 009 17411.13 64.72 53936.12 88888.00 2008-01-09 07:47:42.400 009 17411.11 64.71 53936.14 88888.00 2008-01-09 07:47:42.900 009 17411.08 64.71 53936.17 88888.00 2008-01-09 07:47:43.400 009 17411.06 64.66 53936.19 88888.00 2008-01-09 07:47:43.900 009 17411.03 64.60 53936.21 88888.00 2008-01-09 07:47:44.400 009 17411.03 64.57 53936.13 88888.00 2008-01-09 07:47:44.900 009 17411.04 64.57 53936.17 88888.00 2008-01-09 07:47:45.400 009 17411.05 64.53 53936.14 88888.00 2008-01-09 07:47:45.900 009 17411.06 64.52 53936.18 88888.00 2008-01-09 07:47:46.400 009 17411.09 64.51 53936.17 88888.00 2008-01-09 07:47:46.900 009 17411.02 64.46 53936.08 88888.00 2008-01-09 07:47:47.400 009 17411.04 64.37 53936.14 88888.00 2008-01-09 07:47:47.900 009 17411.09 64.41 53936.14 88888.00 2008-01-09 07:47:48.400 009 17411.13 64.37 53936.12 88888.00 2008-01-09 07:47:48.900 009 17411.06 64.32 53936.17 88888.00 2008-01-09 07:47:49.400 009 17411.11 64.38 53936.19 88888.00 2008-01-09 07:47:49.900 009 17411.16 64.51 53936.13 88888.00 2008-01-09 07:47:50.400 009 17411.15 64.49 53936.13 88888.00 2008-01-09 07:47:50.900 009 17411.09 64.48 53936.16 88888.00 2008-01-09 07:47:51.400 009 17411.16 64.42 53936.08 88888.00 2008-01-09 07:47:51.900 009 17411.24 64.41 53936.00 88888.00 2008-01-09 07:47:52.400 009 17411.21 64.41 53936.01 88888.00 2008-01-09 07:47:52.900 009 17411.13 64.41 53936.09 88888.00 2008-01-09 07:47:53.400 009 17411.21 64.37 53936.16 88888.00 2008-01-09 07:47:53.900 009 17411.19 64.31 53936.14 88888.00 2008-01-09 07:47:54.400 009 17411.27 64.23 53936.12 88888.00 2008-01-09 07:47:54.900 009 17411.32 64.29 53936.22 88888.00 2008-01-09 07:47:55.400 009 17411.32 64.38 53936.18 88888.00 2008-01-09 07:47:55.900 009 17411.33 64.37 53936.14 88888.00 2008-01-09 07:47:56.400 009 17411.29 64.39 53936.16 88888.00 2008-01-09 07:47:56.900 009 17411.29 64.40 53936.09 88888.00 2008-01-09 07:47:57.400 009 17411.35 64.31 53936.10 88888.00 2008-01-09 07:47:57.900 009 17411.39 64.29 53936.12 88888.00 2008-01-09 07:47:58.400 009 17411.38 64.22 53936.03 88888.00 2008-01-09 07:47:58.900 009 17411.34 64.18 53936.00 88888.00 2008-01-09 07:47:59.400 009 17411.37 64.21 53935.99 88888.00 2008-01-09 07:47:59.900 009 17411.43 64.23 53936.05 88888.00 2008-01-09 07:48:00.400 009 17411.48 64.21 53936.03 88888.00 2008-01-09 07:48:00.900 009 17411.48 64.23 53935.91 88888.00 2008-01-09 07:48:01.400 009 17411.47 64.20 53936.03 88888.00 2008-01-09 07:48:01.900 009 17411.54 64.19 53936.06 88888.00 2008-01-09 07:48:02.400 009 17411.53 64.14 53936.02 88888.00 2008-01-09 07:48:02.900 009 17411.43 64.17 53935.90 88888.00 2008-01-09 07:48:03.400 009 17411.45 64.21 53935.92 88888.00 2008-01-09 07:48:03.900 009 17411.53 64.18 53935.94 88888.00 2008-01-09 07:48:04.400 009 17411.59 64.10 53935.88 88888.00 2008-01-09 07:48:04.900 009 17411.64 64.00 53935.94 88888.00 2008-01-09 07:48:05.400 009 17411.58 64.07 53935.98 88888.00 2008-01-09 07:48:05.900 009 17411.58 64.11 53936.03 88888.00 2008-01-09 07:48:06.400 009 17411.63 64.04 53936.07 88888.00 2008-01-09 07:48:06.900 009 17411.64 63.97 53936.03 88888.00 2008-01-09 07:48:07.400 009 17411.57 63.90 53936.00 88888.00 2008-01-09 07:48:07.900 009 17411.62 63.96 53935.96 88888.00 2008-01-09 07:48:08.400 009 17411.65 63.89 53935.92 88888.00 2008-01-09 07:48:08.900 009 17411.74 63.81 53935.86 88888.00 2008-01-09 07:48:09.400 009 17411.74 63.81 53935.79 88888.00 2008-01-09 07:48:09.900 009 17411.75 63.82 53935.80 88888.00 2008-01-09 07:48:10.400 009 17411.83 63.82 53935.87 88888.00 2008-01-09 07:48:10.900 009 17411.95 63.81 53935.81 88888.00 2008-01-09 07:48:11.400 009 17411.95 63.75 53935.83 88888.00 2008-01-09 07:48:11.900 009 17411.91 63.72 53935.84 88888.00 2008-01-09 07:48:12.400 009 17411.99 63.73 53935.95 88888.00 2008-01-09 07:48:12.900 009 17412.03 63.74 53936.01 88888.00 2008-01-09 07:48:13.400 009 17412.01 63.75 53936.07 88888.00 2008-01-09 07:48:13.900 009 17412.05 63.72 53935.99 88888.00 2008-01-09 07:48:14.400 009 17411.96 63.70 53935.98 88888.00 2008-01-09 07:48:14.900 009 17412.03 63.58 53936.00 88888.00 2008-01-09 07:48:15.400 009 17412.09 63.61 53936.00 88888.00 2008-01-09 07:48:15.900 009 17412.16 63.68 53935.94 88888.00 2008-01-09 07:48:16.400 009 17412.20 63.67 53936.03 88888.00 2008-01-09 07:48:16.900 009 17412.25 63.60 53936.12 88888.00 2008-01-09 07:48:17.400 009 17412.23 63.61 53936.11 88888.00 2008-01-09 07:48:17.900 009 17412.31 63.54 53936.13 88888.00 2008-01-09 07:48:18.400 009 17412.41 63.54 53936.11 88888.00 2008-01-09 07:48:18.900 009 17412.40 63.44 53936.07 88888.00 2008-01-09 07:48:19.400 009 17412.42 63.49 53936.02 88888.00 2008-01-09 07:48:19.900 009 17412.48 63.48 53935.98 88888.00 2008-01-09 07:48:20.400 009 17412.47 63.48 53935.96 88888.00 2008-01-09 07:48:20.900 009 17412.38 63.40 53936.05 88888.00 2008-01-09 07:48:21.400 009 17412.37 63.38 53936.01 88888.00 2008-01-09 07:48:21.900 009 17412.46 63.41 53935.91 88888.00 2008-01-09 07:48:22.400 009 17412.55 63.36 53935.80 88888.00 2008-01-09 07:48:22.900 009 17412.57 63.36 53935.98 88888.00 2008-01-09 07:48:23.400 009 17412.57 63.39 53935.96 88888.00 2008-01-09 07:48:23.900 009 17412.54 63.42 53935.89 88888.00 2008-01-09 07:48:24.400 009 17412.54 63.40 53935.92 88888.00 2008-01-09 07:48:24.900 009 17412.61 63.41 53936.01 88888.00 2008-01-09 07:48:25.400 009 17412.50 63.39 53936.09 88888.00 2008-01-09 07:48:25.900 009 17412.51 63.36 53936.07 88888.00 2008-01-09 07:48:26.400 009 17412.68 63.31 53935.98 88888.00 2008-01-09 07:48:26.900 009 17412.81 63.33 53935.98 88888.00 2008-01-09 07:48:27.400 009 17412.77 63.32 53936.01 88888.00 2008-01-09 07:48:27.900 009 17412.75 63.26 53936.01 88888.00 2008-01-09 07:48:28.400 009 17412.80 63.22 53935.99 88888.00 2008-01-09 07:48:28.900 009 17412.80 63.23 53936.03 88888.00 2008-01-09 07:48:29.400 009 17412.80 63.16 53935.95 88888.00 2008-01-09 07:48:29.900 009 17412.76 63.22 53935.92 88888.00 2008-01-09 07:48:30.400 009 17412.71 63.23 53936.02 88888.00 2008-01-09 07:48:30.900 009 17412.76 63.22 53936.08 88888.00 2008-01-09 07:48:31.400 009 17412.67 63.20 53935.97 88888.00 2008-01-09 07:48:31.900 009 17412.74 63.11 53935.94 88888.00 2008-01-09 07:48:32.400 009 17412.82 63.15 53935.94 88888.00 2008-01-09 07:48:32.900 009 17412.84 63.14 53935.89 88888.00 2008-01-09 07:48:33.400 009 17412.82 63.05 53935.90 88888.00 2008-01-09 07:48:33.900 009 17412.82 63.14 53935.96 88888.00 2008-01-09 07:48:34.400 009 17412.93 63.20 53935.91 88888.00 2008-01-09 07:48:34.900 009 17412.96 63.19 53936.03 88888.00 2008-01-09 07:48:35.400 009 17412.98 63.14 53936.05 88888.00 2008-01-09 07:48:35.900 009 17413.02 63.13 53936.03 88888.00 2008-01-09 07:48:36.400 009 17413.02 63.14 53936.02 88888.00 2008-01-09 07:48:36.900 009 17412.97 63.10 53936.09 88888.00 2008-01-09 07:48:37.400 009 17413.07 63.10 53936.13 88888.00 2008-01-09 07:48:37.900 009 17413.03 63.09 53936.11 88888.00 2008-01-09 07:48:38.400 009 17413.03 63.02 53936.08 88888.00 2008-01-09 07:48:38.900 009 17413.11 63.00 53936.05 88888.00 2008-01-09 07:48:39.400 009 17413.03 63.03 53936.00 88888.00 2008-01-09 07:48:39.900 009 17412.91 63.03 53935.95 88888.00 2008-01-09 07:48:40.400 009 17412.92 63.04 53935.90 88888.00 2008-01-09 07:48:40.900 009 17413.01 63.02 53935.94 88888.00 2008-01-09 07:48:41.400 009 17413.02 62.99 53935.88 88888.00 2008-01-09 07:48:41.900 009 17413.05 62.92 53935.86 88888.00 2008-01-09 07:48:42.400 009 17413.00 62.89 53935.90 88888.00 2008-01-09 07:48:42.900 009 17413.05 62.82 53935.92 88888.00 2008-01-09 07:48:43.400 009 17413.09 62.84 53935.98 88888.00 2008-01-09 07:48:43.900 009 17413.11 62.87 53936.06 88888.00 2008-01-09 07:48:44.400 009 17413.06 62.84 53936.14 88888.00 2008-01-09 07:48:44.900 009 17413.07 62.75 53936.20 88888.00 2008-01-09 07:48:45.400 009 17413.12 62.80 53936.08 88888.00 2008-01-09 07:48:45.900 009 17413.16 62.79 53936.06 88888.00 2008-01-09 07:48:46.400 009 17413.13 62.73 53936.08 88888.00 2008-01-09 07:48:46.900 009 17413.16 62.73 53936.03 88888.00 2008-01-09 07:48:47.400 009 17413.16 62.75 53936.03 88888.00 2008-01-09 07:48:47.900 009 17413.22 62.81 53936.17 88888.00 2008-01-09 07:48:48.400 009 17413.20 62.80 53936.18 88888.00 2008-01-09 07:48:48.900 009 17413.19 62.83 53936.07 88888.00 2008-01-09 07:48:49.400 009 17413.19 62.86 53936.01 88888.00 2008-01-09 07:48:49.900 009 17413.22 62.83 53936.06 88888.00 2008-01-09 07:48:50.400 009 17413.23 62.81 53936.06 88888.00 2008-01-09 07:48:50.900 009 17413.28 62.82 53936.08 88888.00 2008-01-09 07:48:51.400 009 17413.33 62.86 53936.09 88888.00 2008-01-09 07:48:51.900 009 17413.29 62.86 53935.99 88888.00 2008-01-09 07:48:52.400 009 17413.27 62.83 53935.96 88888.00 2008-01-09 07:48:52.900 009 17413.22 62.80 53935.99 88888.00 2008-01-09 07:48:53.400 009 17413.26 62.77 53936.01 88888.00 2008-01-09 07:48:53.900 009 17413.31 62.83 53936.07 88888.00 2008-01-09 07:48:54.400 009 17413.29 62.92 53936.12 88888.00 2008-01-09 07:48:54.900 009 17413.19 62.93 53936.14 88888.00 2008-01-09 07:48:55.400 009 17413.22 62.91 53936.17 88888.00 2008-01-09 07:48:55.900 009 17413.26 62.89 53936.18 88888.00 2008-01-09 07:48:56.400 009 17413.20 62.86 53936.19 88888.00 2008-01-09 07:48:56.900 009 17413.20 62.84 53936.13 88888.00 2008-01-09 07:48:57.400 009 17413.23 62.85 53936.12 88888.00 2008-01-09 07:48:57.900 009 17413.26 62.84 53936.10 88888.00 2008-01-09 07:48:58.400 009 17413.21 62.90 53936.14 88888.00 2008-01-09 07:48:58.900 009 17413.31 62.90 53936.29 88888.00 2008-01-09 07:48:59.400 009 17413.28 62.89 53936.34 88888.00 2008-01-09 07:48:59.900 009 17413.30 62.90 53936.28 88888.00 2008-01-09 07:49:00.400 009 17413.33 62.96 53936.33 88888.00 2008-01-09 07:49:00.900 009 17413.30 62.92 53936.33 88888.00 2008-01-09 07:49:01.400 009 17413.26 62.84 53936.30 88888.00 2008-01-09 07:49:01.900 009 17413.29 62.89 53936.28 88888.00 2008-01-09 07:49:02.400 009 17413.41 62.90 53936.29 88888.00 2008-01-09 07:49:02.900 009 17413.39 62.94 53936.26 88888.00 2008-01-09 07:49:03.400 009 17413.39 62.94 53936.30 88888.00 2008-01-09 07:49:03.900 009 17413.37 62.83 53936.21 88888.00 2008-01-09 07:49:04.400 009 17413.38 62.89 53936.25 88888.00 2008-01-09 07:49:04.900 009 17413.33 62.90 53936.21 88888.00 2008-01-09 07:49:05.400 009 17413.30 62.89 53936.10 88888.00 2008-01-09 07:49:05.900 009 17413.32 63.00 53936.17 88888.00 2008-01-09 07:49:06.400 009 17413.35 62.97 53936.21 88888.00 2008-01-09 07:49:06.900 009 17413.37 62.95 53936.17 88888.00 2008-01-09 07:49:07.400 009 17413.29 62.90 53936.19 88888.00 2008-01-09 07:49:07.900 009 17413.33 62.90 53936.20 88888.00 2008-01-09 07:49:08.400 009 17413.32 62.90 53936.13 88888.00 2008-01-09 07:49:08.900 009 17413.36 62.84 53936.23 88888.00 2008-01-09 07:49:09.400 009 17413.39 62.82 53936.26 88888.00 2008-01-09 07:49:09.900 009 17413.38 62.82 53936.19 88888.00 2008-01-09 07:49:10.400 009 17413.38 62.80 53936.12 88888.00 2008-01-09 07:49:10.900 009 17413.47 62.82 53936.10 88888.00 2008-01-09 07:49:11.400 009 17413.56 62.92 53936.10 88888.00 2008-01-09 07:49:11.900 009 17413.48 62.85 53936.08 88888.00 2008-01-09 07:49:12.400 009 17413.50 62.87 53936.19 88888.00 2008-01-09 07:49:12.900 009 17413.59 62.91 53936.20 88888.00 2008-01-09 07:49:13.400 009 17413.54 62.92 53936.14 88888.00 2008-01-09 07:49:13.900 009 17413.49 62.95 53936.11 88888.00 2008-01-09 07:49:14.400 009 17413.47 62.91 53936.17 88888.00 2008-01-09 07:49:14.900 009 17413.50 62.86 53936.19 88888.00 2008-01-09 07:49:15.407 009 17413.56 62.91 53936.28 88888.00 2008-01-09 07:49:15.907 009 17413.62 62.91 53936.34 88888.00 2008-01-09 07:49:16.407 009 17413.60 62.93 53936.33 88888.00 2008-01-09 07:49:16.907 009 17413.48 62.86 53936.30 88888.00 2008-01-09 07:49:17.407 009 17413.58 62.82 53936.28 88888.00 2008-01-09 07:49:17.907 009 17413.56 62.80 53936.32 88888.00 2008-01-09 07:49:18.407 009 17413.66 62.74 53936.28 88888.00 2008-01-09 07:49:18.907 009 17413.69 62.77 53936.23 88888.00 2008-01-09 07:49:19.407 009 17413.66 62.76 53936.20 88888.00 2008-01-09 07:49:19.907 009 17413.62 62.67 53936.30 88888.00 2008-01-09 07:49:20.407 009 17413.70 62.65 53936.31 88888.00 2008-01-09 07:49:20.907 009 17413.63 62.65 53936.28 88888.00 2008-01-09 07:49:21.407 009 17413.59 62.65 53936.25 88888.00 2008-01-09 07:49:21.907 009 17413.62 62.63 53936.28 88888.00 2008-01-09 07:49:22.407 009 17413.64 62.69 53936.21 88888.00 2008-01-09 07:49:22.907 009 17413.72 62.66 53936.14 88888.00 2008-01-09 07:49:23.407 009 17413.80 62.62 53936.18 88888.00 2008-01-09 07:49:23.907 009 17413.80 62.56 53936.26 88888.00 2008-01-09 07:49:24.407 009 17413.84 62.53 53936.28 88888.00 2008-01-09 07:49:24.907 009 17413.83 62.53 53936.31 88888.00 2008-01-09 07:49:25.407 009 17413.81 62.57 53936.36 88888.00 2008-01-09 07:49:25.907 009 17413.78 62.60 53936.24 88888.00 2008-01-09 07:49:26.407 009 17413.70 62.52 53936.26 88888.00 2008-01-09 07:49:26.907 009 17413.80 62.43 53936.23 88888.00 2008-01-09 07:49:27.407 009 17413.87 62.45 53936.21 88888.00 2008-01-09 07:49:27.907 009 17413.91 62.48 53936.21 88888.00 2008-01-09 07:49:28.407 009 17413.94 62.51 53936.23 88888.00 2008-01-09 07:49:28.907 009 17414.05 62.52 53936.25 88888.00 2008-01-09 07:49:29.407 009 17414.01 62.48 53936.28 88888.00 2008-01-09 07:49:29.907 009 17413.91 62.40 53936.30 88888.00 2008-01-09 07:49:30.407 009 17413.90 62.34 53936.32 88888.00 2008-01-09 07:49:30.907 009 17413.95 62.35 53936.21 88888.00 2008-01-09 07:49:31.407 009 17413.95 62.26 53936.23 88888.00 2008-01-09 07:49:31.907 009 17413.97 62.26 53936.33 88888.00 2008-01-09 07:49:32.407 009 17414.07 62.27 53936.28 88888.00 2008-01-09 07:49:32.907 009 17414.09 62.32 53936.31 88888.00 2008-01-09 07:49:33.407 009 17414.03 62.27 53936.34 88888.00 2008-01-09 07:49:33.907 009 17414.08 62.17 53936.25 88888.00 2008-01-09 07:49:34.407 009 17414.11 62.19 53936.26 88888.00 2008-01-09 07:49:34.907 009 17414.14 62.23 53936.29 88888.00 2008-01-09 07:49:35.407 009 17414.14 62.17 53936.25 88888.00 2008-01-09 07:49:35.907 009 17414.08 62.17 53936.30 88888.00 2008-01-09 07:49:36.407 009 17414.07 62.16 53936.30 88888.00 2008-01-09 07:49:36.907 009 17414.11 62.13 53936.30 88888.00 2008-01-09 07:49:37.407 009 17414.13 62.12 53936.16 88888.00 2008-01-09 07:49:37.907 009 17414.13 62.04 53936.08 88888.00 2008-01-09 07:49:38.407 009 17414.18 62.01 53936.09 88888.00 2008-01-09 07:49:38.907 009 17414.19 61.96 53936.10 88888.00 2008-01-09 07:49:39.407 009 17414.19 61.94 53936.09 88888.00 2008-01-09 07:49:39.907 009 17414.14 61.87 53936.11 88888.00 2008-01-09 07:49:40.407 009 17414.17 61.87 53936.11 88888.00 2008-01-09 07:49:40.907 009 17414.09 61.91 53936.13 88888.00 2008-01-09 07:49:41.407 009 17414.07 61.89 53936.11 88888.00 2008-01-09 07:49:41.907 009 17414.03 61.85 53936.09 88888.00 2008-01-09 07:49:42.407 009 17414.14 61.89 53936.02 88888.00 2008-01-09 07:49:42.907 009 17414.20 61.79 53935.98 88888.00 2008-01-09 07:49:43.407 009 17414.13 61.74 53936.11 88888.00 2008-01-09 07:49:43.907 009 17414.13 61.75 53936.18 88888.00 2008-01-09 07:49:44.407 009 17414.15 61.75 53936.17 88888.00 2008-01-09 07:49:44.907 009 17414.13 61.83 53936.22 88888.00 2008-01-09 07:49:45.407 009 17414.10 61.75 53936.22 88888.00 2008-01-09 07:49:45.907 009 17414.07 61.69 53936.24 88888.00 2008-01-09 07:49:46.407 009 17414.10 61.69 53936.13 88888.00 2008-01-09 07:49:46.907 009 17414.10 61.58 53936.10 88888.00 2008-01-09 07:49:47.407 009 17414.08 61.57 53936.13 88888.00 2008-01-09 07:49:47.907 009 17414.10 61.58 53936.25 88888.00 2008-01-09 07:49:48.407 009 17414.12 61.55 53936.42 88888.00 2008-01-09 07:49:48.907 009 17414.02 61.53 53936.45 88888.00 2008-01-09 07:49:49.407 009 17413.99 61.49 53936.40 88888.00 2008-01-09 07:49:49.907 009 17414.01 61.48 53936.32 88888.00 2008-01-09 07:49:50.407 009 17414.00 61.48 53936.29 88888.00 2008-01-09 07:49:50.907 009 17414.00 61.47 53936.26 88888.00 2008-01-09 07:49:51.407 009 17414.01 61.42 53936.30 88888.00 2008-01-09 07:49:51.907 009 17414.07 61.31 53936.34 88888.00 2008-01-09 07:49:52.407 009 17414.12 61.28 53936.33 88888.00 2008-01-09 07:49:52.907 009 17414.04 61.29 53936.28 88888.00 2008-01-09 07:49:53.407 009 17414.17 61.33 53936.30 88888.00 2008-01-09 07:49:53.907 009 17414.18 61.29 53936.35 88888.00 2008-01-09 07:49:54.407 009 17414.17 61.24 53936.41 88888.00 2008-01-09 07:49:54.907 009 17414.08 61.28 53936.37 88888.00 2008-01-09 07:49:55.407 009 17414.10 61.34 53936.37 88888.00 2008-01-09 07:49:55.907 009 17414.14 61.31 53936.37 88888.00 2008-01-09 07:49:56.407 009 17414.13 61.23 53936.39 88888.00 2008-01-09 07:49:56.907 009 17414.08 61.28 53936.44 88888.00 2008-01-09 07:49:57.407 009 17414.10 61.29 53936.44 88888.00 2008-01-09 07:49:57.907 009 17414.13 61.31 53936.45 88888.00 2008-01-09 07:49:58.407 009 17414.11 61.27 53936.44 88888.00 2008-01-09 07:49:58.907 009 17414.00 61.18 53936.39 88888.00 2008-01-09 07:49:59.407 009 17413.95 61.11 53936.47 88888.00 2008-01-09 07:49:59.907 009 17414.00 61.16 53936.45 88888.00 2008-01-09 07:50:00.407 009 17413.99 61.10 53936.47 88888.00 2008-01-09 07:50:00.907 009 17413.92 61.07 53936.47 88888.00 2008-01-09 07:50:01.407 009 17413.82 61.10 53936.51 88888.00 2008-01-09 07:50:01.907 009 17413.81 61.06 53936.41 88888.00 2008-01-09 07:50:02.407 009 17413.79 61.08 53936.44 88888.00 2008-01-09 07:50:02.907 009 17413.91 61.13 53936.39 88888.00 2008-01-09 07:50:03.407 009 17413.90 61.09 53936.31 88888.00 2008-01-09 07:50:03.907 009 17413.82 61.05 53936.30 88888.00 2008-01-09 07:50:04.407 009 17413.83 61.04 53936.34 88888.00 2008-01-09 07:50:04.907 009 17413.79 61.07 53936.39 88888.00 2008-01-09 07:50:05.407 009 17413.80 61.08 53936.32 88888.00 2008-01-09 07:50:05.907 009 17413.80 61.14 53936.32 88888.00 2008-01-09 07:50:06.407 009 17413.77 61.09 53936.44 88888.00 2008-01-09 07:50:06.907 009 17413.78 61.08 53936.41 88888.00 2008-01-09 07:50:07.407 009 17413.78 61.10 53936.46 88888.00 2008-01-09 07:50:07.907 009 17413.74 61.11 53936.53 88888.00 2008-01-09 07:50:08.407 009 17413.73 61.03 53936.41 88888.00 2008-01-09 07:50:08.907 009 17413.62 61.06 53936.37 88888.00 2008-01-09 07:50:09.407 009 17413.62 61.06 53936.43 88888.00 2008-01-09 07:50:09.907 009 17413.62 61.06 53936.40 88888.00 2008-01-09 07:50:10.407 009 17413.64 61.05 53936.33 88888.00 2008-01-09 07:50:10.907 009 17413.57 61.04 53936.53 88888.00 2008-01-09 07:50:11.407 009 17413.47 61.01 53936.48 88888.00 2008-01-09 07:50:11.907 009 17413.52 61.00 53936.39 88888.00 2008-01-09 07:50:12.407 009 17413.46 61.00 53936.41 88888.00 2008-01-09 07:50:12.907 009 17413.35 61.01 53936.37 88888.00 2008-01-09 07:50:13.407 009 17413.30 60.96 53936.35 88888.00 2008-01-09 07:50:13.907 009 17413.32 60.95 53936.42 88888.00 2008-01-09 07:50:14.407 009 17413.30 61.05 53936.52 88888.00 2008-01-09 07:50:14.907 009 17413.29 61.10 53936.52 88888.00 2008-01-09 07:50:15.407 009 17413.25 61.03 53936.47 88888.00 2008-01-09 07:50:15.907 009 17413.20 61.03 53936.51 88888.00 2008-01-09 07:50:16.407 009 17413.12 61.07 53936.57 88888.00 2008-01-09 07:50:16.907 009 17413.19 61.05 53936.54 88888.00 2008-01-09 07:50:17.407 009 17413.20 61.03 53936.43 88888.00 2008-01-09 07:50:17.907 009 17413.18 61.04 53936.39 88888.00 2008-01-09 07:50:18.407 009 17413.19 61.04 53936.46 88888.00 2008-01-09 07:50:18.907 009 17413.11 61.07 53936.61 88888.00 2008-01-09 07:50:19.407 009 17413.07 61.13 53936.64 88888.00 2008-01-09 07:50:19.907 009 17413.00 61.08 53936.59 88888.00 2008-01-09 07:50:20.407 009 17412.97 61.06 53936.44 88888.00 2008-01-09 07:50:20.907 009 17412.98 61.14 53936.42 88888.00 2008-01-09 07:50:21.407 009 17413.03 61.23 53936.42 88888.00 2008-01-09 07:50:21.907 009 17413.00 61.26 53936.45 88888.00 2008-01-09 07:50:22.407 009 17412.90 61.23 53936.50 88888.00 2008-01-09 07:50:22.907 009 17412.92 61.28 53936.56 88888.00 2008-01-09 07:50:23.407 009 17412.88 61.34 53936.68 88888.00 2008-01-09 07:50:23.907 009 17412.85 61.33 53936.63 88888.00 2008-01-09 07:50:24.407 009 17412.75 61.30 53936.48 88888.00 2008-01-09 07:50:24.907 009 17412.72 61.31 53936.52 88888.00 2008-01-09 07:50:25.407 009 17412.67 61.30 53936.54 88888.00 2008-01-09 07:50:25.907 009 17412.70 61.35 53936.56 88888.00 2008-01-09 07:50:26.407 009 17412.74 61.45 53936.61 88888.00 2008-01-09 07:50:26.907 009 17412.68 61.49 53936.56 88888.00 2008-01-09 07:50:27.407 009 17412.76 61.52 53936.56 88888.00 2008-01-09 07:50:27.907 009 17412.64 61.52 53936.58 88888.00 2008-01-09 07:50:28.407 009 17412.51 61.55 53936.65 88888.00 2008-01-09 07:50:28.907 009 17412.56 61.59 53936.68 88888.00 2008-01-09 07:50:29.407 009 17412.64 61.57 53936.61 88888.00 2008-01-09 07:50:29.907 009 17412.56 61.60 53936.62 88888.00 2008-01-09 07:50:30.407 009 17412.59 61.68 53936.59 88888.00 2008-01-09 07:50:30.907 009 17412.57 61.69 53936.62 88888.00 2008-01-09 07:50:31.407 009 17412.50 61.73 53936.70 88888.00 2008-01-09 07:50:31.907 009 17412.44 61.78 53936.64 88888.00 2008-01-09 07:50:32.407 009 17412.42 61.83 53936.64 88888.00 2008-01-09 07:50:32.907 009 17412.47 61.82 53936.58 88888.00 2008-01-09 07:50:33.407 009 17412.41 61.86 53936.53 88888.00 2008-01-09 07:50:33.907 009 17412.38 61.87 53936.50 88888.00 2008-01-09 07:50:34.407 009 17412.35 61.84 53936.44 88888.00 2008-01-09 07:50:34.907 009 17412.34 61.87 53936.47 88888.00 2008-01-09 07:50:35.407 009 17412.40 61.84 53936.45 88888.00 2008-01-09 07:50:35.907 009 17412.27 61.92 53936.51 88888.00 2008-01-09 07:50:36.407 009 17412.18 62.02 53936.48 88888.00 2008-01-09 07:50:36.907 009 17412.16 62.07 53936.51 88888.00 2008-01-09 07:50:37.407 009 17412.13 61.98 53936.58 88888.00 2008-01-09 07:50:37.907 009 17412.04 61.99 53936.55 88888.00 2008-01-09 07:50:38.407 009 17411.99 62.04 53936.47 88888.00 2008-01-09 07:50:38.907 009 17411.97 62.12 53936.52 88888.00 2008-01-09 07:50:39.407 009 17411.97 62.21 53936.56 88888.00 2008-01-09 07:50:39.907 009 17412.04 62.12 53936.55 88888.00 2008-01-09 07:50:40.407 009 17412.00 62.13 53936.56 88888.00 2008-01-09 07:50:40.907 009 17412.05 62.16 53936.61 88888.00 2008-01-09 07:50:41.407 009 17412.05 62.17 53936.46 88888.00 2008-01-09 07:50:41.907 009 17411.90 62.21 53936.34 88888.00 2008-01-09 07:50:42.407 009 17411.98 62.25 53936.33 88888.00 2008-01-09 07:50:42.907 009 17411.94 62.28 53936.30 88888.00 2008-01-09 07:50:43.407 009 17411.87 62.28 53936.29 88888.00 2008-01-09 07:50:43.907 009 17411.86 62.40 53936.30 88888.00 2008-01-09 07:50:44.407 009 17411.79 62.47 53936.36 88888.00 2008-01-09 07:50:44.907 009 17411.84 62.53 53936.39 88888.00 2008-01-09 07:50:45.407 009 17411.88 62.54 53936.37 88888.00 2008-01-09 07:50:45.907 009 17411.85 62.58 53936.33 88888.00 2008-01-09 07:50:46.407 009 17411.95 62.55 53936.40 88888.00 2008-01-09 07:50:46.907 009 17411.96 62.58 53936.34 88888.00 2008-01-09 07:50:47.407 009 17411.94 62.62 53936.24 88888.00 2008-01-09 07:50:47.907 009 17411.95 62.72 53936.21 88888.00 2008-01-09 07:50:48.407 009 17411.88 62.74 53936.29 88888.00 2008-01-09 07:50:48.907 009 17411.82 62.67 53936.26 88888.00 2008-01-09 07:50:49.407 009 17411.83 62.64 53936.24 88888.00 2008-01-09 07:50:49.907 009 17411.79 62.66 53936.23 88888.00 2008-01-09 07:50:50.407 009 17411.76 62.72 53936.32 88888.00 2008-01-09 07:50:50.907 009 17411.60 62.82 53936.28 88888.00 2008-01-09 07:50:51.407 009 17411.63 62.75 53936.25 88888.00 2008-01-09 07:50:51.907 009 17411.62 62.77 53936.25 88888.00 2008-01-09 07:50:52.407 009 17411.56 62.76 53936.36 88888.00 2008-01-09 07:50:52.907 009 17411.53 62.81 53936.37 88888.00 2008-01-09 07:50:53.407 009 17411.58 62.92 53936.23 88888.00 2008-01-09 07:50:53.907 009 17411.64 62.99 53936.30 88888.00 2008-01-09 07:50:54.407 009 17411.60 62.97 53936.26 88888.00 2008-01-09 07:50:54.907 009 17411.50 62.97 53936.26 88888.00 2008-01-09 07:50:55.407 009 17411.45 62.91 53936.28 88888.00 2008-01-09 07:50:55.907 009 17411.42 62.83 53936.34 88888.00 2008-01-09 07:50:56.407 009 17411.36 62.85 53936.20 88888.00 2008-01-09 07:50:56.907 009 17411.31 62.93 53936.14 88888.00 2008-01-09 07:50:57.407 009 17411.33 62.99 53936.24 88888.00 2008-01-09 07:50:57.907 009 17411.33 63.04 53936.22 88888.00 2008-01-09 07:50:58.407 009 17411.23 62.99 53936.26 88888.00 2008-01-09 07:50:58.907 009 17411.14 63.00 53936.28 88888.00 2008-01-09 07:50:59.407 009 17411.17 63.00 53936.19 88888.00 2008-01-09 07:50:59.907 009 17411.13 63.02 53936.26 88888.00 2008-01-09 07:51:00.407 009 17411.16 62.97 53936.34 88888.00 2008-01-09 07:51:00.907 009 17411.21 63.02 53936.42 88888.00 2008-01-09 07:51:01.407 009 17411.09 63.04 53936.39 88888.00 2008-01-09 07:51:01.907 009 17411.07 63.06 53936.44 88888.00 2008-01-09 07:51:02.407 009 17411.04 63.05 53936.32 88888.00 2008-01-09 07:51:02.907 009 17410.96 63.09 53936.40 88888.00 2008-01-09 07:51:03.407 009 17410.97 63.10 53936.35 88888.00 2008-01-09 07:51:03.907 009 17411.02 63.05 53936.25 88888.00 2008-01-09 07:51:04.407 009 17411.06 63.06 53936.31 88888.00 2008-01-09 07:51:04.907 009 17411.03 63.11 53936.26 88888.00 2008-01-09 07:51:05.407 009 17410.97 63.13 53936.24 88888.00 2008-01-09 07:51:05.907 009 17410.98 63.16 53936.31 88888.00 2008-01-09 07:51:06.407 009 17411.01 63.15 53936.22 88888.00 2008-01-09 07:51:06.907 009 17411.01 63.12 53936.21 88888.00 2008-01-09 07:51:07.407 009 17410.89 63.22 53936.30 88888.00 2008-01-09 07:51:07.907 009 17410.81 63.25 53936.20 88888.00 2008-01-09 07:51:08.407 009 17410.85 63.22 53936.21 88888.00 2008-01-09 07:51:08.907 009 17410.82 63.23 53936.25 88888.00 2008-01-09 07:51:09.407 009 17410.77 63.15 53936.21 88888.00 2008-01-09 07:51:09.907 009 17410.75 63.18 53936.24 88888.00 2008-01-09 07:51:10.407 009 17410.73 63.20 53936.24 88888.00 2008-01-09 07:51:10.907 009 17410.71 63.20 53936.20 88888.00 2008-01-09 07:51:11.407 009 17410.67 63.14 53936.13 88888.00 2008-01-09 07:51:11.907 009 17410.67 63.21 53936.16 88888.00 2008-01-09 07:51:12.407 009 17410.64 63.25 53936.09 88888.00 2008-01-09 07:51:12.907 009 17410.56 63.24 53936.10 88888.00 2008-01-09 07:51:13.407 009 17410.53 63.24 53936.21 88888.00 2008-01-09 07:51:13.907 009 17410.58 63.26 53936.22 88888.00 2008-01-09 07:51:14.407 009 17410.56 63.23 53936.13 88888.00 2008-01-09 07:51:14.907 009 17410.52 63.20 53936.21 88888.00 2008-01-09 07:51:15.407 009 17410.42 63.22 53936.30 88888.00 2008-01-09 07:51:15.907 009 17410.40 63.24 53936.29 88888.00 2008-01-09 07:51:16.407 009 17410.34 63.24 53936.21 88888.00 2008-01-09 07:51:16.907 009 17410.31 63.24 53936.22 88888.00 2008-01-09 07:51:17.407 009 17410.27 63.30 53936.21 88888.00 2008-01-09 07:51:17.907 009 17410.29 63.29 53936.14 88888.00 2008-01-09 07:51:18.407 009 17410.33 63.31 53936.11 88888.00 2008-01-09 07:51:18.907 009 17410.31 63.28 53936.14 88888.00 2008-01-09 07:51:19.407 009 17410.29 63.29 53936.14 88888.00 2008-01-09 07:51:19.907 009 17410.21 63.25 53936.20 88888.00 2008-01-09 07:51:20.407 009 17410.27 63.26 53936.26 88888.00 2008-01-09 07:51:20.907 009 17410.19 63.34 53936.19 88888.00 2008-01-09 07:51:21.407 009 17410.15 63.39 53936.16 88888.00 2008-01-09 07:51:21.907 009 17410.20 63.40 53936.22 88888.00 2008-01-09 07:51:22.407 009 17410.13 63.42 53936.13 88888.00 2008-01-09 07:51:22.907 009 17410.04 63.39 53936.07 88888.00 2008-01-09 07:51:23.407 009 17410.02 63.42 53936.17 88888.00 2008-01-09 07:51:23.907 009 17409.93 63.47 53936.23 88888.00 2008-01-09 07:51:24.407 009 17409.93 63.44 53936.34 88888.00 2008-01-09 07:51:24.907 009 17409.90 63.42 53936.28 88888.00 2008-01-09 07:51:25.407 009 17409.90 63.35 53936.20 88888.00 2008-01-09 07:51:25.907 009 17409.87 63.32 53936.23 88888.00 2008-01-09 07:51:26.407 009 17409.78 63.34 53936.22 88888.00 2008-01-09 07:51:26.907 009 17409.75 63.36 53936.18 88888.00 2008-01-09 07:51:27.407 009 17409.74 63.40 53936.19 88888.00 2008-01-09 07:51:27.907 009 17409.75 63.33 53936.18 88888.00 2008-01-09 07:51:28.407 009 17409.65 63.29 53936.13 88888.00 2008-01-09 07:51:28.907 009 17409.71 63.32 53936.18 88888.00 2008-01-09 07:51:29.407 009 17409.59 63.34 53936.24 88888.00 2008-01-09 07:51:29.907 009 17409.62 63.31 53936.22 88888.00 2008-01-09 07:51:30.407 009 17409.56 63.32 53936.19 88888.00 2008-01-09 07:51:30.907 009 17409.48 63.34 53936.11 88888.00 2008-01-09 07:51:31.407 009 17409.50 63.29 53936.09 88888.00 2008-01-09 07:51:31.907 009 17409.52 63.28 53936.19 88888.00 2008-01-09 07:51:32.407 009 17409.50 63.23 53936.24 88888.00 2008-01-09 07:51:32.907 009 17409.46 63.20 53936.21 88888.00 2008-01-09 07:51:33.407 009 17409.50 63.24 53936.18 88888.00 2008-01-09 07:51:33.907 009 17409.42 63.24 53936.28 88888.00 2008-01-09 07:51:34.407 009 17409.27 63.21 53936.21 88888.00 2008-01-09 07:51:34.907 009 17409.23 63.22 53936.12 88888.00 2008-01-09 07:51:35.407 009 17409.23 63.26 53936.16 88888.00 2008-01-09 07:51:35.907 009 17409.20 63.30 53936.17 88888.00 2008-01-09 07:51:36.407 009 17409.15 63.32 53936.12 88888.00 2008-01-09 07:51:36.907 009 17409.20 63.26 53936.06 88888.00 2008-01-09 07:51:37.407 009 17409.19 63.29 53936.08 88888.00 2008-01-09 07:51:37.907 009 17409.18 63.29 53936.14 88888.00 2008-01-09 07:51:38.407 009 17409.20 63.32 53936.17 88888.00 2008-01-09 07:51:38.907 009 17409.17 63.34 53936.11 88888.00 2008-01-09 07:51:39.407 009 17409.09 63.35 53936.09 88888.00 2008-01-09 07:51:39.907 009 17409.09 63.35 53936.13 88888.00 2008-01-09 07:51:40.407 009 17409.04 63.26 53936.07 88888.00 2008-01-09 07:51:40.907 009 17408.90 63.26 53936.05 88888.00 2008-01-09 07:51:41.407 009 17408.83 63.31 53936.13 88888.00 2008-01-09 07:51:41.907 009 17408.76 63.32 53936.02 88888.00 2008-01-09 07:51:42.407 009 17408.76 63.41 53936.00 88888.00 2008-01-09 07:51:42.907 009 17408.80 63.39 53936.05 88888.00 2008-01-09 07:51:43.407 009 17408.69 63.32 53936.03 88888.00 2008-01-09 07:51:43.907 009 17408.62 63.30 53935.96 88888.00 2008-01-09 07:51:44.407 009 17408.68 63.34 53935.99 88888.00 2008-01-09 07:51:44.907 009 17408.68 63.44 53936.02 88888.00 2008-01-09 07:51:45.407 009 17408.56 63.43 53936.07 88888.00 2008-01-09 07:51:45.907 009 17408.53 63.36 53935.99 88888.00 2008-01-09 07:51:46.407 009 17408.57 63.42 53935.96 88888.00 2008-01-09 07:51:46.907 009 17408.53 63.43 53935.92 88888.00 2008-01-09 07:51:47.407 009 17408.50 63.41 53935.95 88888.00 2008-01-09 07:51:47.907 009 17408.47 63.49 53935.96 88888.00 2008-01-09 07:51:48.407 009 17408.43 63.52 53935.96 88888.00 2008-01-09 07:51:48.907 009 17408.37 63.45 53935.91 88888.00 2008-01-09 07:51:49.407 009 17408.40 63.42 53935.92 88888.00 2008-01-09 07:51:49.907 009 17408.35 63.43 53935.91 88888.00 2008-01-09 07:51:50.404 009 17408.33 63.49 53935.95 88888.00 2008-01-09 07:51:50.904 009 17408.28 63.50 53935.95 88888.00 2008-01-09 07:51:51.404 009 17408.25 63.55 53935.92 88888.00 2008-01-09 07:51:51.904 009 17408.19 63.57 53935.99 88888.00 2008-01-09 07:51:52.404 009 17408.16 63.54 53935.99 88888.00 2008-01-09 07:51:52.904 009 17408.17 63.59 53935.99 88888.00 2008-01-09 07:51:53.404 009 17408.15 63.61 53935.95 88888.00 2008-01-09 07:51:53.904 009 17408.05 63.62 53936.00 88888.00 2008-01-09 07:51:54.404 009 17407.98 63.60 53936.01 88888.00 2008-01-09 07:51:54.904 009 17407.99 63.67 53935.99 88888.00 2008-01-09 07:51:55.404 009 17407.97 63.69 53936.00 88888.00 2008-01-09 07:51:55.904 009 17407.91 63.69 53936.06 88888.00 2008-01-09 07:51:56.404 009 17407.89 63.71 53936.07 88888.00 2008-01-09 07:51:56.904 009 17407.81 63.74 53935.97 88888.00 2008-01-09 07:51:57.404 009 17407.78 63.79 53935.95 88888.00 2008-01-09 07:51:57.904 009 17407.71 63.86 53935.88 88888.00 2008-01-09 07:51:58.404 009 17407.74 63.86 53935.84 88888.00 2008-01-09 07:51:58.904 009 17407.68 63.90 53935.86 88888.00 2008-01-09 07:51:59.404 009 17407.58 63.90 53935.83 88888.00 2008-01-09 07:51:59.904 009 17407.69 63.83 53935.81 88888.00 2008-01-09 07:52:00.404 009 17407.72 63.83 53935.87 88888.00 2008-01-09 07:52:00.904 009 17407.69 63.90 53935.80 88888.00 2008-01-09 07:52:01.404 009 17407.61 64.00 53935.74 88888.00 2008-01-09 07:52:01.904 009 17407.54 64.01 53935.62 88888.00 2008-01-09 07:52:02.404 009 17407.47 64.06 53935.56 88888.00 2008-01-09 07:52:02.904 009 17407.44 64.07 53935.51 88888.00 2008-01-09 07:52:03.404 009 17407.39 64.16 53935.42 88888.00 2008-01-09 07:52:03.904 009 17407.44 64.13 53935.50 88888.00 2008-01-09 07:52:04.404 009 17407.37 64.12 53935.44 88888.00 2008-01-09 07:52:04.904 009 17407.27 64.17 53935.50 88888.00 2008-01-09 07:52:05.404 009 17407.21 64.25 53935.61 88888.00 2008-01-09 07:52:05.904 009 17407.19 64.28 53935.55 88888.00 2008-01-09 07:52:06.404 009 17407.17 64.32 53935.54 88888.00 2008-01-09 07:52:06.904 009 17407.15 64.35 53935.61 88888.00 2008-01-09 07:52:07.404 009 17407.06 64.32 53935.60 88888.00 2008-01-09 07:52:07.904 009 17406.98 64.40 53935.62 88888.00 2008-01-09 07:52:08.404 009 17406.96 64.42 53935.70 88888.00 2008-01-09 07:52:08.904 009 17406.97 64.45 53935.64 88888.00 2008-01-09 07:52:09.404 009 17406.95 64.53 53935.74 88888.00 2008-01-09 07:52:09.904 009 17406.94 64.59 53935.64 88888.00 2008-01-09 07:52:10.404 009 17406.94 64.61 53935.61 88888.00 2008-01-09 07:52:10.904 009 17406.89 64.64 53935.61 88888.00 2008-01-09 07:52:11.404 009 17406.80 64.64 53935.61 88888.00 2008-01-09 07:52:11.904 009 17406.76 64.59 53935.66 88888.00 2008-01-09 07:52:12.404 009 17406.78 64.71 53935.67 88888.00 2008-01-09 07:52:12.904 009 17406.83 64.70 53935.80 88888.00 2008-01-09 07:52:13.404 009 17406.82 64.71 53935.87 88888.00 2008-01-09 07:52:13.904 009 17406.80 64.78 53935.83 88888.00 2008-01-09 07:52:14.404 009 17406.79 64.87 53935.68 88888.00 2008-01-09 07:52:14.904 009 17406.69 64.86 53935.58 88888.00 2008-01-09 07:52:15.404 009 17406.70 64.92 53935.53 88888.00 2008-01-09 07:52:15.904 009 17406.72 65.00 53935.49 88888.00 2008-01-09 07:52:16.404 009 17406.66 64.99 53935.51 88888.00 2008-01-09 07:52:16.904 009 17406.65 65.07 53935.46 88888.00 2008-01-09 07:52:17.404 009 17406.58 65.14 53935.43 88888.00 2008-01-09 07:52:17.904 009 17406.55 65.21 53935.45 88888.00 2008-01-09 07:52:18.404 009 17406.53 65.25 53935.53 88888.00 2008-01-09 07:52:18.904 009 17406.48 65.26 53935.54 88888.00 2008-01-09 07:52:19.404 009 17406.48 65.30 53935.60 88888.00 2008-01-09 07:52:19.904 009 17406.50 65.33 53935.51 88888.00 2008-01-09 07:52:20.404 009 17406.49 65.31 53935.57 88888.00 2008-01-09 07:52:20.904 009 17406.43 65.40 53935.61 88888.00 2008-01-09 07:52:21.404 009 17406.40 65.38 53935.55 88888.00 2008-01-09 07:52:21.904 009 17406.33 65.38 53935.60 88888.00 2008-01-09 07:52:22.404 009 17406.27 65.44 53935.62 88888.00 2008-01-09 07:52:22.904 009 17406.34 65.43 53935.64 88888.00 2008-01-09 07:52:23.404 009 17406.36 65.47 53935.57 88888.00 2008-01-09 07:52:23.904 009 17406.29 65.50 53935.60 88888.00 2008-01-09 07:52:24.404 009 17406.18 65.57 53935.58 88888.00 2008-01-09 07:52:24.904 009 17406.19 65.62 53935.58 88888.00 2008-01-09 07:52:25.404 009 17406.19 65.69 53935.53 88888.00 2008-01-09 07:52:25.904 009 17406.18 65.75 53935.57 88888.00 2008-01-09 07:52:26.404 009 17406.16 65.79 53935.53 88888.00 2008-01-09 07:52:26.904 009 17406.08 65.77 53935.45 88888.00 2008-01-09 07:52:27.404 009 17406.16 65.82 53935.47 88888.00 2008-01-09 07:52:27.904 009 17406.13 65.79 53935.54 88888.00 2008-01-09 07:52:28.404 009 17406.08 65.83 53935.54 88888.00 2008-01-09 07:52:28.904 009 17406.13 65.89 53935.56 88888.00 2008-01-09 07:52:29.404 009 17406.02 65.83 53935.47 88888.00 2008-01-09 07:52:29.904 009 17406.01 65.91 53935.43 88888.00 2008-01-09 07:52:30.404 009 17406.08 65.97 53935.47 88888.00 2008-01-09 07:52:30.904 009 17406.02 65.99 53935.47 88888.00 2008-01-09 07:52:31.404 009 17405.93 66.04 53935.50 88888.00 2008-01-09 07:52:31.904 009 17405.86 66.01 53935.56 88888.00 2008-01-09 07:52:32.404 009 17405.87 66.03 53935.58 88888.00 2008-01-09 07:52:32.904 009 17405.89 66.06 53935.52 88888.00 2008-01-09 07:52:33.404 009 17405.83 66.06 53935.46 88888.00 2008-01-09 07:52:33.904 009 17405.76 66.16 53935.47 88888.00 2008-01-09 07:52:34.404 009 17405.81 66.13 53935.43 88888.00 2008-01-09 07:52:34.904 009 17405.77 66.12 53935.49 88888.00 2008-01-09 07:52:35.404 009 17405.72 66.09 53935.45 88888.00 2008-01-09 07:52:35.904 009 17405.77 66.17 53935.25 88888.00 2008-01-09 07:52:36.404 009 17405.76 66.13 53935.13 88888.00 2008-01-09 07:52:36.904 009 17405.71 66.21 53935.17 88888.00 2008-01-09 07:52:37.404 009 17405.80 66.31 53935.27 88888.00 2008-01-09 07:52:37.904 009 17405.78 66.35 53935.24 88888.00 2008-01-09 07:52:38.404 009 17405.66 66.38 53935.36 88888.00 2008-01-09 07:52:38.904 009 17405.65 66.42 53935.34 88888.00 2008-01-09 07:52:39.404 009 17405.58 66.37 53935.25 88888.00 2008-01-09 07:52:39.904 009 17405.55 66.41 53935.24 88888.00 2008-01-09 07:52:40.404 009 17405.61 66.44 53935.27 88888.00 2008-01-09 07:52:40.904 009 17405.58 66.45 53935.24 88888.00 2008-01-09 07:52:41.404 009 17405.51 66.48 53935.22 88888.00 2008-01-09 07:52:41.904 009 17405.50 66.54 53935.24 88888.00 2008-01-09 07:52:42.404 009 17405.53 66.61 53935.40 88888.00 2008-01-09 07:52:42.904 009 17405.58 66.61 53935.33 88888.00 2008-01-09 07:52:43.404 009 17405.54 66.63 53935.21 88888.00 2008-01-09 07:52:43.904 009 17405.47 66.56 53935.23 88888.00 2008-01-09 07:52:44.404 009 17405.42 66.58 53935.23 88888.00 2008-01-09 07:52:44.904 009 17405.37 66.62 53935.21 88888.00 2008-01-09 07:52:45.404 009 17405.31 66.69 53935.22 88888.00 2008-01-09 07:52:45.904 009 17405.30 66.74 53935.22 88888.00 2008-01-09 07:52:46.404 009 17405.32 66.82 53935.24 88888.00 2008-01-09 07:52:46.904 009 17405.36 66.81 53935.30 88888.00 2008-01-09 07:52:47.404 009 17405.41 66.81 53935.28 88888.00 2008-01-09 07:52:47.904 009 17405.31 66.82 53935.25 88888.00 2008-01-09 07:52:48.404 009 17405.27 66.92 53935.23 88888.00 2008-01-09 07:52:48.904 009 17405.26 66.93 53935.22 88888.00 2008-01-09 07:52:49.404 009 17405.31 66.89 53935.18 88888.00 2008-01-09 07:52:49.904 009 17405.33 66.89 53935.27 88888.00 2008-01-09 07:52:50.404 009 17405.37 66.94 53935.22 88888.00 2008-01-09 07:52:50.904 009 17405.36 66.94 53935.17 88888.00 2008-01-09 07:52:51.404 009 17405.30 66.94 53935.13 88888.00 2008-01-09 07:52:51.904 009 17405.29 66.91 53935.24 88888.00 2008-01-09 07:52:52.404 009 17405.23 66.92 53935.29 88888.00 2008-01-09 07:52:52.904 009 17405.25 67.03 53935.18 88888.00 2008-01-09 07:52:53.404 009 17405.21 66.99 53935.13 88888.00 2008-01-09 07:52:53.904 009 17405.17 66.95 53935.13 88888.00 2008-01-09 07:52:54.404 009 17405.22 67.02 53935.16 88888.00 2008-01-09 07:52:54.904 009 17405.17 67.08 53935.08 88888.00 2008-01-09 07:52:55.404 009 17405.11 67.08 53935.01 88888.00 2008-01-09 07:52:55.904 009 17405.23 67.08 53935.07 88888.00 2008-01-09 07:52:56.404 009 17405.24 67.05 53935.04 88888.00 2008-01-09 07:52:56.904 009 17405.29 67.00 53935.12 88888.00 2008-01-09 07:52:57.404 009 17405.30 67.05 53935.19 88888.00 2008-01-09 07:52:57.904 009 17405.23 67.01 53935.22 88888.00 2008-01-09 07:52:58.404 009 17405.22 66.94 53935.29 88888.00 2008-01-09 07:52:58.904 009 17405.30 66.99 53935.29 88888.00 2008-01-09 07:52:59.404 009 17405.36 67.03 53935.19 88888.00 2008-01-09 07:52:59.904 009 17405.32 67.02 53935.22 88888.00 2008-01-09 07:53:00.404 009 17405.29 67.04 53935.23 88888.00 2008-01-09 07:53:00.904 009 17405.35 67.08 53935.21 88888.00 2008-01-09 07:53:01.404 009 17405.40 67.02 53935.23 88888.00 2008-01-09 07:53:01.904 009 17405.45 66.96 53935.16 88888.00 2008-01-09 07:53:02.404 009 17405.44 66.99 53935.06 88888.00 2008-01-09 07:53:02.904 009 17405.35 66.97 53935.01 88888.00 2008-01-09 07:53:03.404 009 17405.32 66.95 53934.96 88888.00 2008-01-09 07:53:03.904 009 17405.37 66.93 53934.93 88888.00 2008-01-09 07:53:04.404 009 17405.36 66.94 53934.95 88888.00 2008-01-09 07:53:04.904 009 17405.25 66.92 53934.86 88888.00 2008-01-09 07:53:05.404 009 17405.24 66.94 53934.74 88888.00 2008-01-09 07:53:05.904 009 17405.29 66.92 53934.74 88888.00 2008-01-09 07:53:06.404 009 17405.27 66.87 53934.76 88888.00 2008-01-09 07:53:06.904 009 17405.30 66.80 53934.75 88888.00 2008-01-09 07:53:07.404 009 17405.31 66.87 53934.89 88888.00 2008-01-09 07:53:07.904 009 17405.36 66.85 53934.80 88888.00 2008-01-09 07:53:08.404 009 17405.27 66.81 53934.78 88888.00 2008-01-09 07:53:08.904 009 17405.31 66.79 53934.84 88888.00 2008-01-09 07:53:09.404 009 17405.41 66.76 53934.85 88888.00 2008-01-09 07:53:09.904 009 17405.38 66.75 53934.85 88888.00 2008-01-09 07:53:10.404 009 17405.37 66.82 53934.80 88888.00 2008-01-09 07:53:10.904 009 17405.34 66.83 53934.90 88888.00 2008-01-09 07:53:11.404 009 17405.30 66.85 53934.89 88888.00 2008-01-09 07:53:11.904 009 17405.30 66.76 53934.82 88888.00 2008-01-09 07:53:12.404 009 17405.25 66.81 53934.72 88888.00 2008-01-09 07:53:12.904 009 17405.22 66.85 53934.64 88888.00 2008-01-09 07:53:13.404 009 17405.29 66.76 53934.60 88888.00 2008-01-09 07:53:13.904 009 17405.30 66.72 53934.67 88888.00 2008-01-09 07:53:14.404 009 17405.22 66.76 53934.68 88888.00 2008-01-09 07:53:14.904 009 17405.29 66.72 53934.73 88888.00 2008-01-09 07:53:15.404 009 17405.33 66.72 53934.72 88888.00 2008-01-09 07:53:15.904 009 17405.36 66.67 53934.67 88888.00 2008-01-09 07:53:16.404 009 17405.34 66.71 53934.64 88888.00 2008-01-09 07:53:16.904 009 17405.24 66.71 53934.66 88888.00 2008-01-09 07:53:17.404 009 17405.27 66.74 53934.65 88888.00 2008-01-09 07:53:17.904 009 17405.32 66.73 53934.72 88888.00 2008-01-09 07:53:18.404 009 17405.37 66.72 53934.82 88888.00 2008-01-09 07:53:18.904 009 17405.34 66.67 53934.80 88888.00 2008-01-09 07:53:19.404 009 17405.31 66.66 53934.69 88888.00 2008-01-09 07:53:19.904 009 17405.26 66.61 53934.68 88888.00 2008-01-09 07:53:20.404 009 17405.42 66.61 53934.71 88888.00 2008-01-09 07:53:20.904 009 17405.43 66.57 53934.66 88888.00 2008-01-09 07:53:21.404 009 17405.34 66.54 53934.56 88888.00 2008-01-09 07:53:21.904 009 17405.38 66.45 53934.55 88888.00 2008-01-09 07:53:22.404 009 17405.41 66.41 53934.63 88888.00 2008-01-09 07:53:22.904 009 17405.36 66.40 53934.67 88888.00 2008-01-09 07:53:23.404 009 17405.27 66.45 53934.54 88888.00 2008-01-09 07:53:23.904 009 17405.29 66.47 53934.48 88888.00 2008-01-09 07:53:24.404 009 17405.24 66.44 53934.50 88888.00 2008-01-09 07:53:24.904 009 17405.22 66.43 53934.60 88888.00 2008-01-09 07:53:25.404 009 17405.25 66.44 53934.63 88888.00 2008-01-09 07:53:25.904 009 17405.23 66.36 53934.71 88888.00 2008-01-09 07:53:26.404 009 17405.25 66.37 53934.62 88888.00 2008-01-09 07:53:26.904 009 17405.35 66.35 53934.55 88888.00 2008-01-09 07:53:27.404 009 17405.33 66.33 53934.56 88888.00 2008-01-09 07:53:27.904 009 17405.34 66.34 53934.52 88888.00 2008-01-09 07:53:28.404 009 17405.35 66.34 53934.46 88888.00 2008-01-09 07:53:28.904 009 17405.32 66.32 53934.43 88888.00 2008-01-09 07:53:29.404 009 17405.29 66.34 53934.45 88888.00 2008-01-09 07:53:29.904 009 17405.32 66.34 53934.55 88888.00 2008-01-09 07:53:30.404 009 17405.26 66.31 53934.56 88888.00 2008-01-09 07:53:30.904 009 17405.29 66.33 53934.45 88888.00 2008-01-09 07:53:31.404 009 17405.26 66.28 53934.43 88888.00 2008-01-09 07:53:31.904 009 17405.26 66.19 53934.48 88888.00 2008-01-09 07:53:32.404 009 17405.27 66.19 53934.45 88888.00 2008-01-09 07:53:32.904 009 17405.21 66.23 53934.45 88888.00 2008-01-09 07:53:33.404 009 17405.14 66.22 53934.43 88888.00 2008-01-09 07:53:33.904 009 17405.19 66.18 53934.45 88888.00 2008-01-09 07:53:34.404 009 17405.12 66.14 53934.49 88888.00 2008-01-09 07:53:34.904 009 17405.24 66.07 53934.49 88888.00 2008-01-09 07:53:35.404 009 17405.24 66.01 53934.62 88888.00 2008-01-09 07:53:35.904 009 17405.23 66.04 53934.49 88888.00 2008-01-09 07:53:36.404 009 17405.20 65.97 53934.50 88888.00 2008-01-09 07:53:36.904 009 17405.29 65.88 53934.49 88888.00 2008-01-09 07:53:37.404 009 17405.31 65.91 53934.51 88888.00 2008-01-09 07:53:37.904 009 17405.16 65.91 53934.49 88888.00 2008-01-09 07:53:38.404 009 17405.07 65.91 53934.52 88888.00 2008-01-09 07:53:38.904 009 17405.11 65.86 53934.52 88888.00 2008-01-09 07:53:39.404 009 17405.12 65.81 53934.44 88888.00 2008-01-09 07:53:39.904 009 17405.14 65.85 53934.51 88888.00 2008-01-09 07:53:40.404 009 17405.19 65.87 53934.48 88888.00 2008-01-09 07:53:40.904 009 17405.15 65.88 53934.38 88888.00 2008-01-09 07:53:41.404 009 17405.11 65.91 53934.28 88888.00 2008-01-09 07:53:41.904 009 17405.04 65.84 53934.35 88888.00 2008-01-09 07:53:42.404 009 17405.05 65.83 53934.41 88888.00 2008-01-09 07:53:42.904 009 17405.06 65.83 53934.29 88888.00 2008-01-09 07:53:43.404 009 17405.02 65.86 53934.32 88888.00 2008-01-09 07:53:43.904 009 17405.00 65.81 53934.39 88888.00 2008-01-09 07:53:44.404 009 17405.04 65.83 53934.28 88888.00 2008-01-09 07:53:44.904 009 17405.03 65.82 53934.29 88888.00 2008-01-09 07:53:45.404 009 17405.09 65.87 53934.45 88888.00 2008-01-09 07:53:45.904 009 17405.09 65.85 53934.46 88888.00 2008-01-09 07:53:46.404 009 17405.09 65.92 53934.43 88888.00 2008-01-09 07:53:46.904 009 17405.06 65.85 53934.45 88888.00 2008-01-09 07:53:47.404 009 17404.92 65.79 53934.40 88888.00 2008-01-09 07:53:47.904 009 17404.85 65.75 53934.29 88888.00 2008-01-09 07:53:48.404 009 17404.89 65.79 53934.28 88888.00 2008-01-09 07:53:48.904 009 17404.86 65.83 53934.26 88888.00 2008-01-09 07:53:49.404 009 17404.84 65.77 53934.44 88888.00 2008-01-09 07:53:49.904 009 17404.83 65.72 53934.38 88888.00 2008-01-09 07:53:50.404 009 17404.82 65.74 53934.26 88888.00 2008-01-09 07:53:50.904 009 17404.81 65.73 53934.21 88888.00 2008-01-09 07:53:51.404 009 17404.84 65.67 53934.26 88888.00 2008-01-09 07:53:51.904 009 17404.85 65.72 53934.32 88888.00 2008-01-09 07:53:52.404 009 17404.73 65.70 53934.31 88888.00 2008-01-09 07:53:52.904 009 17404.65 65.63 53934.37 88888.00 2008-01-09 07:53:53.404 009 17404.66 65.59 53934.24 88888.00 2008-01-09 07:53:53.904 009 17404.72 65.57 53934.13 88888.00 2008-01-09 07:53:54.404 009 17404.68 65.59 53934.12 88888.00 2008-01-09 07:53:54.904 009 17404.66 65.58 53934.10 88888.00 2008-01-09 07:53:55.404 009 17404.68 65.56 53934.18 88888.00 2008-01-09 07:53:55.904 009 17404.59 65.57 53934.11 88888.00 2008-01-09 07:53:56.404 009 17404.73 65.63 53934.13 88888.00 2008-01-09 07:53:56.904 009 17404.70 65.62 53934.10 88888.00 2008-01-09 07:53:57.404 009 17404.68 65.59 53934.06 88888.00 2008-01-09 07:53:57.904 009 17404.66 65.60 53934.21 88888.00 2008-01-09 07:53:58.404 009 17404.56 65.59 53934.23 88888.00 2008-01-09 07:53:58.904 009 17404.63 65.53 53934.19 88888.00 2008-01-09 07:53:59.404 009 17404.71 65.57 53934.16 88888.00 2008-01-09 07:53:59.904 009 17404.78 65.55 53934.23 88888.00 2008-01-09 07:54:00.404 009 17404.72 65.50 53934.27 88888.00 2008-01-09 07:54:00.904 009 17404.65 65.54 53934.26 88888.00 2008-01-09 07:54:01.404 009 17404.62 65.50 53934.15 88888.00 2008-01-09 07:54:01.904 009 17404.56 65.53 53934.16 88888.00 2008-01-09 07:54:02.404 009 17404.62 65.46 53934.16 88888.00 2008-01-09 07:54:02.904 009 17404.56 65.50 53934.06 88888.00 2008-01-09 07:54:03.404 009 17404.50 65.55 53934.06 88888.00 2008-01-09 07:54:03.904 009 17404.41 65.52 53934.12 88888.00 2008-01-09 07:54:04.404 009 17404.42 65.53 53934.23 88888.00 2008-01-09 07:54:04.904 009 17404.45 65.56 53934.22 88888.00 2008-01-09 07:54:05.404 009 17404.51 65.58 53934.18 88888.00 2008-01-09 07:54:05.904 009 17404.46 65.59 53934.20 88888.00 2008-01-09 07:54:06.404 009 17404.43 65.60 53934.11 88888.00 2008-01-09 07:54:06.904 009 17404.49 65.57 53934.09 88888.00 2008-01-09 07:54:07.404 009 17404.49 65.54 53934.09 88888.00 2008-01-09 07:54:07.904 009 17404.48 65.57 53934.05 88888.00 2008-01-09 07:54:08.404 009 17404.42 65.56 53934.11 88888.00 2008-01-09 07:54:08.904 009 17404.44 65.59 53934.07 88888.00 2008-01-09 07:54:09.404 009 17404.46 65.65 53934.00 88888.00 2008-01-09 07:54:09.904 009 17404.42 65.64 53934.08 88888.00 2008-01-09 07:54:10.404 009 17404.42 65.65 53934.09 88888.00 2008-01-09 07:54:10.904 009 17404.35 65.56 53934.07 88888.00 2008-01-09 07:54:11.404 009 17404.40 65.59 53934.05 88888.00 2008-01-09 07:54:11.904 009 17404.42 65.59 53934.06 88888.00 2008-01-09 07:54:12.404 009 17404.45 65.62 53933.98 88888.00 2008-01-09 07:54:12.904 009 17404.44 65.65 53933.95 88888.00 2008-01-09 07:54:13.404 009 17404.40 65.60 53934.00 88888.00 2008-01-09 07:54:13.904 009 17404.41 65.60 53934.01 88888.00 2008-01-09 07:54:14.404 009 17404.44 65.67 53934.03 88888.00 2008-01-09 07:54:14.904 009 17404.36 65.70 53934.05 88888.00 2008-01-09 07:54:15.404 009 17404.32 65.68 53933.99 88888.00 2008-01-09 07:54:15.904 009 17404.32 65.69 53933.96 88888.00 2008-01-09 07:54:16.404 009 17404.33 65.68 53933.98 88888.00 2008-01-09 07:54:16.904 009 17404.27 65.69 53934.06 88888.00 2008-01-09 07:54:17.404 009 17404.30 65.67 53933.96 88888.00 2008-01-09 07:54:17.904 009 17404.28 65.69 53933.94 88888.00 2008-01-09 07:54:18.404 009 17404.31 65.73 53933.90 88888.00 2008-01-09 07:54:18.904 009 17404.35 65.75 53933.99 88888.00 2008-01-09 07:54:19.404 009 17404.24 65.70 53934.01 88888.00 2008-01-09 07:54:19.904 009 17404.23 65.74 53933.97 88888.00 2008-01-09 07:54:20.404 009 17404.27 65.74 53934.09 88888.00 2008-01-09 07:54:20.904 009 17404.33 65.72 53934.09 88888.00 2008-01-09 07:54:21.404 009 17404.35 65.67 53933.99 88888.00 2008-01-09 07:54:21.904 009 17404.29 65.65 53933.97 88888.00 2008-01-09 07:54:22.404 009 17404.27 65.65 53933.95 88888.00 2008-01-09 07:54:22.904 009 17404.19 65.67 53934.06 88888.00 2008-01-09 07:54:23.404 009 17404.15 65.65 53934.06 88888.00 2008-01-09 07:54:23.904 009 17404.21 65.64 53933.98 88888.00 2008-01-09 07:54:24.404 009 17404.22 65.60 53934.01 88888.00 2008-01-09 07:54:24.904 009 17404.21 65.58 53934.06 88888.00 2008-01-09 07:54:25.401 009 17404.10 65.65 53934.10 88888.00 2008-01-09 07:54:25.901 009 17403.99 65.66 53934.03 88888.00 2008-01-09 07:54:26.401 009 17403.91 65.66 53934.04 88888.00 2008-01-09 07:54:26.901 009 17403.89 65.55 53933.99 88888.00 2008-01-09 07:54:27.401 009 17403.92 65.53 53933.99 88888.00 2008-01-09 07:54:27.901 009 17404.00 65.49 53934.01 88888.00 2008-01-09 07:54:28.401 009 17404.02 65.48 53933.98 88888.00 2008-01-09 07:54:28.901 009 17404.00 65.48 53933.97 88888.00 2008-01-09 07:54:29.401 009 17404.00 65.53 53934.06 88888.00 2008-01-09 07:54:29.901 009 17403.98 65.59 53933.98 88888.00 2008-01-09 07:54:30.401 009 17404.01 65.62 53933.97 88888.00 2008-01-09 07:54:30.901 009 17404.00 65.57 53933.97 88888.00 2008-01-09 07:54:31.401 009 17403.90 65.63 53933.85 88888.00 2008-01-09 07:54:31.901 009 17403.84 65.64 53933.86 88888.00 2008-01-09 07:54:32.401 009 17403.81 65.72 53933.88 88888.00 2008-01-09 07:54:32.901 009 17403.80 65.74 53933.84 88888.00 2008-01-09 07:54:33.401 009 17403.81 65.67 53933.92 88888.00 2008-01-09 07:54:33.901 009 17403.84 65.60 53933.96 88888.00 2008-01-09 07:54:34.401 009 17403.90 65.67 53934.03 88888.00 2008-01-09 07:54:34.901 009 17403.85 65.63 53933.98 88888.00 2008-01-09 07:54:35.401 009 17403.84 65.65 53934.01 88888.00 2008-01-09 07:54:35.901 009 17403.88 65.63 53933.99 88888.00 2008-01-09 07:54:36.401 009 17403.80 65.65 53934.01 88888.00 2008-01-09 07:54:36.901 009 17403.73 65.63 53934.09 88888.00 2008-01-09 07:54:37.401 009 17403.82 65.65 53934.07 88888.00 2008-01-09 07:54:37.901 009 17403.77 65.65 53933.98 88888.00 2008-01-09 07:54:38.401 009 17403.73 65.60 53934.06 88888.00 2008-01-09 07:54:38.901 009 17403.79 65.55 53934.05 88888.00 2008-01-09 07:54:39.401 009 17403.77 65.48 53933.89 88888.00 2008-01-09 07:54:39.901 009 17403.73 65.46 53933.85 88888.00 2008-01-09 07:54:40.401 009 17403.64 65.47 53933.93 88888.00 2008-01-09 07:54:40.901 009 17403.59 65.48 53934.03 88888.00 2008-01-09 07:54:41.401 009 17403.57 65.52 53933.98 88888.00 2008-01-09 07:54:41.901 009 17403.53 65.56 53933.95 88888.00 2008-01-09 07:54:42.401 009 17403.54 65.62 53933.97 88888.00 2008-01-09 07:54:42.901 009 17403.61 65.60 53933.84 88888.00 2008-01-09 07:54:43.401 009 17403.67 65.55 53933.81 88888.00 2008-01-09 07:54:43.901 009 17403.70 65.48 53933.86 88888.00 2008-01-09 07:54:44.401 009 17403.70 65.46 53933.98 88888.00 2008-01-09 07:54:44.901 009 17403.62 65.56 53933.93 88888.00 2008-01-09 07:54:45.401 009 17403.64 65.52 53933.94 88888.00 2008-01-09 07:54:45.901 009 17403.59 65.49 53933.96 88888.00 2008-01-09 07:54:46.401 009 17403.60 65.53 53933.97 88888.00 2008-01-09 07:54:46.901 009 17403.56 65.56 53933.87 88888.00 2008-01-09 07:54:47.401 009 17403.53 65.55 53933.92 88888.00 2008-01-09 07:54:47.901 009 17403.48 65.46 53933.92 88888.00 2008-01-09 07:54:48.401 009 17403.44 65.47 53933.78 88888.00 2008-01-09 07:54:48.901 009 17403.40 65.46 53933.83 88888.00 2008-01-09 07:54:49.401 009 17403.46 65.34 53933.94 88888.00 2008-01-09 07:54:49.901 009 17403.53 65.33 53933.88 88888.00 2008-01-09 07:54:50.401 009 17403.53 65.34 53933.87 88888.00 2008-01-09 07:54:50.901 009 17403.42 65.35 53933.78 88888.00 2008-01-09 07:54:51.401 009 17403.41 65.40 53933.84 88888.00 2008-01-09 07:54:51.901 009 17403.40 65.38 53933.89 88888.00 2008-01-09 07:54:52.401 009 17403.35 65.33 53933.96 88888.00 2008-01-09 07:54:52.901 009 17403.35 65.37 53933.99 88888.00 2008-01-09 07:54:53.401 009 17403.36 65.37 53933.93 88888.00 2008-01-09 07:54:53.901 009 17403.29 65.35 53933.99 88888.00 2008-01-09 07:54:54.401 009 17403.28 65.35 53934.03 88888.00 2008-01-09 07:54:54.901 009 17403.21 65.38 53933.94 88888.00 2008-01-09 07:54:55.401 009 17403.25 65.33 53933.95 88888.00 2008-01-09 07:54:55.901 009 17403.23 65.26 53933.93 88888.00 2008-01-09 07:54:56.401 009 17403.20 65.19 53934.03 88888.00 2008-01-09 07:54:56.901 009 17403.17 65.17 53933.94 88888.00 2008-01-09 07:54:57.401 009 17403.18 65.16 53933.89 88888.00 2008-01-09 07:54:57.901 009 17403.19 65.10 53933.84 88888.00 2008-01-09 07:54:58.401 009 17403.21 65.11 53933.96 88888.00 2008-01-09 07:54:58.901 009 17403.18 65.08 53933.97 88888.00 2008-01-09 07:54:59.401 009 17403.17 65.11 53934.00 88888.00 2008-01-09 07:54:59.901 009 17403.16 65.13 53933.96 88888.00 2008-01-09 07:55:00.401 009 17403.07 65.13 53933.90 88888.00 2008-01-09 07:55:00.901 009 17403.06 65.18 53933.96 88888.00 2008-01-09 07:55:01.401 009 17403.07 65.15 53933.96 88888.00 2008-01-09 07:55:01.901 009 17403.10 65.10 53933.95 88888.00 2008-01-09 07:55:02.401 009 17403.08 65.11 53934.00 88888.00 2008-01-09 07:55:02.901 009 17403.00 65.13 53933.95 88888.00 2008-01-09 07:55:03.401 009 17403.03 65.17 53934.04 88888.00 2008-01-09 07:55:03.901 009 17403.00 65.11 53933.96 88888.00 2008-01-09 07:55:04.401 009 17402.96 65.04 53933.99 88888.00 2008-01-09 07:55:04.901 009 17402.93 65.05 53933.98 88888.00 2008-01-09 07:55:05.401 009 17402.92 64.98 53933.93 88888.00 2008-01-09 07:55:05.901 009 17402.90 65.03 53933.94 88888.00 2008-01-09 07:55:06.401 009 17402.87 65.04 53933.84 88888.00 2008-01-09 07:55:06.901 009 17402.89 65.03 53933.89 88888.00 2008-01-09 07:55:07.401 009 17402.84 65.03 53933.88 88888.00 2008-01-09 07:55:07.901 009 17402.80 64.98 53933.84 88888.00 2008-01-09 07:55:08.401 009 17402.86 64.99 53933.95 88888.00 2008-01-09 07:55:08.901 009 17402.87 64.99 53933.96 88888.00 2008-01-09 07:55:09.401 009 17402.88 64.96 53933.85 88888.00 2008-01-09 07:55:09.901 009 17402.85 65.01 53933.83 88888.00 2008-01-09 07:55:10.401 009 17402.74 64.99 53933.86 88888.00 2008-01-09 07:55:10.901 009 17402.75 64.94 53933.87 88888.00 2008-01-09 07:55:11.401 009 17402.79 64.95 53933.86 88888.00 2008-01-09 07:55:11.901 009 17402.69 64.96 53933.83 88888.00 2008-01-09 07:55:12.401 009 17402.64 64.95 53933.79 88888.00 2008-01-09 07:55:12.901 009 17402.64 64.98 53933.83 88888.00 2008-01-09 07:55:13.401 009 17402.62 64.95 53933.76 88888.00 2008-01-09 07:55:13.901 009 17402.58 64.98 53933.86 88888.00 2008-01-09 07:55:14.401 009 17402.52 64.95 53933.84 88888.00 2008-01-09 07:55:14.901 009 17402.47 64.91 53933.81 88888.00 2008-01-09 07:55:15.401 009 17402.50 64.90 53933.79 88888.00 2008-01-09 07:55:15.901 009 17402.48 64.92 53933.72 88888.00 2008-01-09 07:55:16.401 009 17402.46 65.01 53933.72 88888.00 2008-01-09 07:55:16.901 009 17402.36 65.01 53933.73 88888.00 2008-01-09 07:55:17.401 009 17402.34 64.99 53933.74 88888.00 2008-01-09 07:55:17.901 009 17402.30 64.98 53933.75 88888.00 2008-01-09 07:55:18.401 009 17402.24 64.96 53933.75 88888.00 2008-01-09 07:55:18.901 009 17402.25 64.88 53933.83 88888.00 2008-01-09 07:55:19.401 009 17402.25 64.89 53933.71 88888.00 2008-01-09 07:55:19.901 009 17402.28 64.98 53933.65 88888.00 2008-01-09 07:55:20.401 009 17402.34 65.03 53933.70 88888.00 2008-01-09 07:55:20.901 009 17402.34 65.00 53933.66 88888.00 2008-01-09 07:55:21.401 009 17402.26 65.01 53933.74 88888.00 2008-01-09 07:55:21.901 009 17402.30 65.00 53933.79 88888.00 2008-01-09 07:55:22.401 009 17402.30 65.06 53933.75 88888.00 2008-01-09 07:55:22.901 009 17402.21 65.05 53933.68 88888.00 2008-01-09 07:55:23.401 009 17402.19 65.07 53933.63 88888.00 2008-01-09 07:55:23.901 009 17402.20 65.05 53933.67 88888.00 2008-01-09 07:55:24.401 009 17402.10 65.07 53933.70 88888.00 2008-01-09 07:55:24.901 009 17402.07 65.08 53933.57 88888.00 2008-01-09 07:55:25.401 009 17402.01 65.10 53933.60 88888.00 2008-01-09 07:55:25.901 009 17401.97 65.08 53933.66 88888.00 2008-01-09 07:55:26.401 009 17402.06 65.04 53933.71 88888.00 2008-01-09 07:55:26.901 009 17402.05 65.10 53933.73 88888.00 2008-01-09 07:55:27.401 009 17402.08 65.07 53933.71 88888.00 2008-01-09 07:55:27.901 009 17402.10 65.01 53933.67 88888.00 2008-01-09 07:55:28.401 009 17402.06 64.97 53933.66 88888.00 2008-01-09 07:55:28.901 009 17401.96 65.03 53933.61 88888.00 2008-01-09 07:55:29.401 009 17401.95 64.95 53933.65 88888.00 2008-01-09 07:55:29.901 009 17401.96 64.92 53933.65 88888.00 2008-01-09 07:55:30.401 009 17401.90 64.98 53933.62 88888.00 2008-01-09 07:55:30.901 009 17401.90 65.04 53933.67 88888.00 2008-01-09 07:55:31.401 009 17401.84 65.05 53933.66 88888.00 2008-01-09 07:55:31.901 009 17401.76 65.00 53933.66 88888.00 2008-01-09 07:55:32.401 009 17401.74 64.99 53933.66 88888.00 2008-01-09 07:55:32.901 009 17401.75 64.97 53933.70 88888.00 2008-01-09 07:55:33.401 009 17401.67 64.94 53933.63 88888.00 2008-01-09 07:55:33.901 009 17401.69 65.00 53933.67 88888.00 2008-01-09 07:55:34.401 009 17401.76 65.06 53933.81 88888.00 2008-01-09 07:55:34.901 009 17401.74 65.10 53933.81 88888.00 2008-01-09 07:55:35.401 009 17401.66 65.11 53933.77 88888.00 2008-01-09 07:55:35.901 009 17401.67 65.05 53933.72 88888.00 2008-01-09 07:55:36.401 009 17401.65 65.10 53933.66 88888.00 2008-01-09 07:55:36.901 009 17401.67 65.11 53933.57 88888.00 2008-01-09 07:55:37.401 009 17401.60 65.09 53933.64 88888.00 2008-01-09 07:55:37.901 009 17401.55 65.07 53933.74 88888.00 2008-01-09 07:55:38.401 009 17401.58 65.08 53933.70 88888.00 2008-01-09 07:55:38.901 009 17401.59 65.09 53933.63 88888.00 2008-01-09 07:55:39.401 009 17401.50 65.09 53933.62 88888.00 2008-01-09 07:55:39.901 009 17401.49 65.19 53933.60 88888.00 2008-01-09 07:55:40.401 009 17401.53 65.21 53933.68 88888.00 2008-01-09 07:55:40.901 009 17401.49 65.18 53933.73 88888.00 2008-01-09 07:55:41.401 009 17401.49 65.27 53933.70 88888.00 2008-01-09 07:55:41.901 009 17401.44 65.27 53933.67 88888.00 2008-01-09 07:55:42.401 009 17401.42 65.30 53933.70 88888.00 2008-01-09 07:55:42.901 009 17401.39 65.26 53933.65 88888.00 2008-01-09 07:55:43.401 009 17401.38 65.26 53933.64 88888.00 2008-01-09 07:55:43.901 009 17401.44 65.28 53933.67 88888.00 2008-01-09 07:55:44.401 009 17401.42 65.23 53933.66 88888.00 2008-01-09 07:55:44.901 009 17401.35 65.20 53933.70 88888.00 2008-01-09 07:55:45.401 009 17401.33 65.24 53933.54 88888.00 2008-01-09 07:55:45.901 009 17401.35 65.26 53933.48 88888.00 2008-01-09 07:55:46.401 009 17401.34 65.34 53933.44 88888.00 2008-01-09 07:55:46.901 009 17401.37 65.38 53933.50 88888.00 2008-01-09 07:55:47.401 009 17401.33 65.31 53933.57 88888.00 2008-01-09 07:55:47.901 009 17401.28 65.31 53933.70 88888.00 2008-01-09 07:55:48.401 009 17401.32 65.43 53933.71 88888.00 2008-01-09 07:55:48.901 009 17401.32 65.46 53933.65 88888.00 2008-01-09 07:55:49.401 009 17401.26 65.38 53933.59 88888.00 2008-01-09 07:55:49.901 009 17401.26 65.39 53933.57 88888.00 2008-01-09 07:55:50.401 009 17401.26 65.38 53933.63 88888.00 2008-01-09 07:55:50.901 009 17401.23 65.43 53933.57 88888.00 2008-01-09 07:55:51.401 009 17401.25 65.44 53933.56 88888.00 2008-01-09 07:55:51.901 009 17401.25 65.39 53933.68 88888.00 2008-01-09 07:55:52.401 009 17401.26 65.42 53933.73 88888.00 2008-01-09 07:55:52.901 009 17401.21 65.39 53933.66 88888.00 2008-01-09 07:55:53.401 009 17401.15 65.38 53933.60 88888.00 2008-01-09 07:55:53.901 009 17401.16 65.43 53933.55 88888.00 2008-01-09 07:55:54.401 009 17401.16 65.49 53933.44 88888.00 2008-01-09 07:55:54.901 009 17401.14 65.45 53933.55 88888.00 2008-01-09 07:55:55.401 009 17401.13 65.44 53933.52 88888.00 2008-01-09 07:55:55.901 009 17401.09 65.45 53933.49 88888.00 2008-01-09 07:55:56.401 009 17401.03 65.40 53933.49 88888.00 2008-01-09 07:55:56.901 009 17401.05 65.50 53933.42 88888.00 2008-01-09 07:55:57.401 009 17401.09 65.57 53933.32 88888.00 2008-01-09 07:55:57.901 009 17401.13 65.56 53933.36 88888.00 2008-01-09 07:55:58.401 009 17401.13 65.54 53933.49 88888.00 2008-01-09 07:55:58.901 009 17401.14 65.53 53933.52 88888.00 2008-01-09 07:55:59.401 009 17401.12 65.53 53933.52 88888.00 2008-01-09 07:55:59.901 009 17401.04 65.54 53933.51 88888.00 2008-01-09 07:56:00.401 009 17401.08 65.57 53933.48 88888.00 2008-01-09 07:56:00.901 009 17401.03 65.60 53933.47 88888.00 2008-01-09 07:56:01.401 009 17400.96 65.60 53933.49 88888.00 2008-01-09 07:56:01.901 009 17401.03 65.58 53933.45 88888.00 2008-01-09 07:56:02.401 009 17401.03 65.62 53933.42 88888.00 2008-01-09 07:56:02.901 009 17401.02 65.63 53933.41 88888.00 2008-01-09 07:56:03.401 009 17400.94 65.65 53933.43 88888.00 2008-01-09 07:56:03.901 009 17400.92 65.63 53933.47 88888.00 2008-01-09 07:56:04.401 009 17400.88 65.60 53933.49 88888.00 2008-01-09 07:56:04.901 009 17400.93 65.63 53933.40 88888.00 2008-01-09 07:56:05.401 009 17400.96 65.58 53933.40 88888.00 2008-01-09 07:56:05.901 009 17400.96 65.53 53933.40 88888.00 2008-01-09 07:56:06.401 009 17401.02 65.55 53933.40 88888.00 2008-01-09 07:56:06.901 009 17400.93 65.60 53933.44 88888.00 2008-01-09 07:56:07.401 009 17400.92 65.58 53933.32 88888.00 2008-01-09 07:56:07.901 009 17400.91 65.59 53933.19 88888.00 2008-01-09 07:56:08.401 009 17400.96 65.57 53933.08 88888.00 2008-01-09 07:56:08.901 009 17400.91 65.55 53933.16 88888.00 2008-01-09 07:56:09.401 009 17400.88 65.56 53933.19 88888.00 2008-01-09 07:56:09.901 009 17400.85 65.62 53933.26 88888.00 2008-01-09 07:56:10.401 009 17400.83 65.60 53933.37 88888.00 2008-01-09 07:56:10.901 009 17400.87 65.70 53933.37 88888.00 2008-01-09 07:56:11.401 009 17400.82 65.65 53933.37 88888.00 2008-01-09 07:56:11.901 009 17400.73 65.60 53933.40 88888.00 2008-01-09 07:56:12.401 009 17400.73 65.62 53933.33 88888.00 2008-01-09 07:56:12.901 009 17400.70 65.64 53933.32 88888.00 2008-01-09 07:56:13.401 009 17400.70 65.65 53933.32 88888.00 2008-01-09 07:56:13.901 009 17400.61 65.56 53933.44 88888.00 2008-01-09 07:56:14.401 009 17400.61 65.56 53933.42 88888.00 2008-01-09 07:56:14.901 009 17400.63 65.57 53933.29 88888.00 2008-01-09 07:56:15.401 009 17400.67 65.56 53933.30 88888.00 2008-01-09 07:56:15.901 009 17400.65 65.64 53933.27 88888.00 2008-01-09 07:56:16.401 009 17400.70 65.68 53933.20 88888.00 2008-01-09 07:56:16.901 009 17400.71 65.63 53933.21 88888.00 2008-01-09 07:56:17.401 009 17400.72 65.64 53933.31 88888.00 2008-01-09 07:56:17.901 009 17400.64 65.65 53933.32 88888.00 2008-01-09 07:56:18.401 009 17400.57 65.69 53933.26 88888.00 2008-01-09 07:56:18.901 009 17400.63 65.68 53933.21 88888.00 2008-01-09 07:56:19.401 009 17400.66 65.56 53933.14 88888.00 2008-01-09 07:56:19.901 009 17400.67 65.57 53933.20 88888.00 2008-01-09 07:56:20.401 009 17400.66 65.63 53933.31 88888.00 2008-01-09 07:56:20.901 009 17400.64 65.66 53933.31 88888.00 2008-01-09 07:56:21.401 009 17400.65 65.67 53933.21 88888.00 2008-01-09 07:56:21.901 009 17400.62 65.64 53933.14 88888.00 2008-01-09 07:56:22.401 009 17400.62 65.70 53933.10 88888.00 2008-01-09 07:56:22.901 009 17400.61 65.72 53933.12 88888.00 2008-01-09 07:56:23.401 009 17400.58 65.69 53933.07 88888.00 2008-01-09 07:56:23.901 009 17400.57 65.72 53933.19 88888.00 2008-01-09 07:56:24.401 009 17400.61 65.73 53933.27 88888.00 2008-01-09 07:56:24.901 009 17400.52 65.70 53933.20 88888.00 2008-01-09 07:56:25.401 009 17400.43 65.64 53933.19 88888.00 2008-01-09 07:56:25.901 009 17400.43 65.66 53933.19 88888.00 2008-01-09 07:56:26.401 009 17400.42 65.66 53933.22 88888.00 2008-01-09 07:56:26.901 009 17400.38 65.74 53933.26 88888.00 2008-01-09 07:56:27.401 009 17400.34 65.75 53933.25 88888.00 2008-01-09 07:56:27.901 009 17400.40 65.67 53933.19 88888.00 2008-01-09 07:56:28.401 009 17400.38 65.67 53933.15 88888.00 2008-01-09 07:56:28.901 009 17400.43 65.72 53933.10 88888.00 2008-01-09 07:56:29.401 009 17400.40 65.70 53933.14 88888.00 2008-01-09 07:56:29.901 009 17400.36 65.73 53933.10 88888.00 2008-01-09 07:56:30.401 009 17400.41 65.74 53933.14 88888.00 2008-01-09 07:56:30.901 009 17400.36 65.72 53933.14 88888.00 2008-01-09 07:56:31.401 009 17400.33 65.67 53933.05 88888.00 2008-01-09 07:56:31.901 009 17400.34 65.69 53933.15 88888.00 2008-01-09 07:56:32.401 009 17400.30 65.64 53933.12 88888.00 2008-01-09 07:56:32.901 009 17400.33 65.68 53933.08 88888.00 2008-01-09 07:56:33.401 009 17400.35 65.74 53933.14 88888.00 2008-01-09 07:56:33.901 009 17400.30 65.67 53933.12 88888.00 2008-01-09 07:56:34.401 009 17400.27 65.69 53933.04 88888.00 2008-01-09 07:56:34.901 009 17400.24 65.69 53933.00 88888.00 2008-01-09 07:56:35.401 009 17400.25 65.67 53933.04 88888.00 2008-01-09 07:56:35.901 009 17400.23 65.60 53933.09 88888.00 2008-01-09 07:56:36.401 009 17400.17 65.63 53933.11 88888.00 2008-01-09 07:56:36.901 009 17400.21 65.64 53933.07 88888.00 2008-01-09 07:56:37.401 009 17400.19 65.66 53933.03 88888.00 2008-01-09 07:56:37.901 009 17400.15 65.65 53933.06 88888.00 2008-01-09 07:56:38.401 009 17400.15 65.70 53933.04 88888.00 2008-01-09 07:56:38.901 009 17400.17 65.76 53933.03 88888.00 2008-01-09 07:56:39.401 009 17400.05 65.77 53932.99 88888.00 2008-01-09 07:56:39.901 009 17400.07 65.72 53932.97 88888.00 2008-01-09 07:56:40.401 009 17400.01 65.67 53933.00 88888.00 2008-01-09 07:56:40.901 009 17399.96 65.70 53932.96 88888.00 2008-01-09 07:56:41.401 009 17399.97 65.77 53932.93 88888.00 2008-01-09 07:56:41.901 009 17400.00 65.73 53932.93 88888.00 2008-01-09 07:56:42.401 009 17400.01 65.75 53932.82 88888.00 2008-01-09 07:56:42.901 009 17400.04 65.84 53932.96 88888.00 2008-01-09 07:56:43.401 009 17400.03 65.78 53933.01 88888.00 2008-01-09 07:56:43.901 009 17399.95 65.75 53932.96 88888.00 2008-01-09 07:56:44.401 009 17399.90 65.79 53932.92 88888.00 2008-01-09 07:56:44.901 009 17399.95 65.77 53932.92 88888.00 2008-01-09 07:56:45.401 009 17400.00 65.74 53932.93 88888.00 2008-01-09 07:56:45.901 009 17400.04 65.66 53932.89 88888.00 2008-01-09 07:56:46.401 009 17399.97 65.67 53932.77 88888.00 2008-01-09 07:56:46.901 009 17399.92 65.67 53932.80 88888.00 2008-01-09 07:56:47.401 009 17399.91 65.72 53932.89 88888.00 2008-01-09 07:56:47.901 009 17399.95 65.73 53932.88 88888.00 2008-01-09 07:56:48.401 009 17399.99 65.66 53932.91 88888.00 2008-01-09 07:56:48.901 009 17399.95 65.65 53932.86 88888.00 2008-01-09 07:56:49.401 009 17399.95 65.65 53932.81 88888.00 2008-01-09 07:56:49.901 009 17399.94 65.62 53932.96 88888.00 2008-01-09 07:56:50.401 009 17399.95 65.62 53933.01 88888.00 2008-01-09 07:56:50.901 009 17399.87 65.60 53932.97 88888.00 2008-01-09 07:56:51.401 009 17399.94 65.65 53932.95 88888.00 2008-01-09 07:56:51.901 009 17399.91 65.68 53932.97 88888.00 2008-01-09 07:56:52.401 009 17399.89 65.66 53932.86 88888.00 2008-01-09 07:56:52.901 009 17399.86 65.63 53932.87 88888.00 2008-01-09 07:56:53.401 009 17399.81 65.66 53932.82 88888.00 2008-01-09 07:56:53.901 009 17399.84 65.67 53932.82 88888.00 2008-01-09 07:56:54.401 009 17399.81 65.65 53932.84 88888.00 2008-01-09 07:56:54.901 009 17399.75 65.63 53932.87 88888.00 2008-01-09 07:56:55.401 009 17399.75 65.62 53932.80 88888.00 2008-01-09 07:56:55.901 009 17399.79 65.58 53932.83 88888.00 2008-01-09 07:56:56.401 009 17399.84 65.56 53932.89 88888.00 2008-01-09 07:56:56.901 009 17399.82 65.49 53932.87 88888.00 2008-01-09 07:56:57.401 009 17399.81 65.52 53932.92 88888.00 2008-01-09 07:56:57.901 009 17399.80 65.54 53932.87 88888.00 2008-01-09 07:56:58.401 009 17399.75 65.62 53932.82 88888.00 2008-01-09 07:56:58.901 009 17399.74 65.60 53932.91 88888.00 2008-01-09 07:56:59.401 009 17399.70 65.52 53932.95 88888.00 2008-01-09 07:56:59.901 009 17399.66 65.49 53932.87 88888.00 2008-01-09 07:57:00.401 009 17399.62 65.53 53932.91 88888.00 2008-01-09 07:57:00.901 009 17399.58 65.50 53932.89 88888.00 2008-01-09 07:57:01.401 009 17399.64 65.44 53932.89 88888.00 2008-01-09 07:57:01.901 009 17399.70 65.45 53932.91 88888.00 2008-01-09 07:57:02.401 009 17399.61 65.42 53932.88 88888.00 2008-01-09 07:57:02.901 009 17399.50 65.35 53932.88 88888.00 2008-01-09 07:57:03.401 009 17399.55 65.31 53932.93 88888.00 2008-01-09 07:57:03.901 009 17399.56 65.33 53932.88 88888.00 2008-01-09 07:57:04.401 009 17399.53 65.28 53932.85 88888.00 2008-01-09 07:57:04.901 009 17399.54 65.30 53932.87 88888.00 2008-01-09 07:57:05.408 009 17399.52 65.35 53932.98 88888.00 2008-01-09 07:57:05.908 009 17399.54 65.34 53932.95 88888.00 2008-01-09 07:57:06.408 009 17399.49 65.34 53932.92 88888.00 2008-01-09 07:57:06.908 009 17399.45 65.40 53932.95 88888.00 2008-01-09 07:57:07.408 009 17399.41 65.38 53932.98 88888.00 2008-01-09 07:57:07.908 009 17399.36 65.38 53932.96 88888.00 2008-01-09 07:57:08.408 009 17399.43 65.42 53932.94 88888.00 2008-01-09 07:57:08.908 009 17399.48 65.38 53932.97 88888.00 2008-01-09 07:57:09.408 009 17399.36 65.44 53932.96 88888.00 2008-01-09 07:57:09.908 009 17399.28 65.42 53932.86 88888.00 2008-01-09 07:57:10.408 009 17399.24 65.44 53932.82 88888.00 2008-01-09 07:57:10.908 009 17399.24 65.39 53932.89 88888.00 2008-01-09 07:57:11.408 009 17399.27 65.36 53932.86 88888.00 2008-01-09 07:57:11.908 009 17399.30 65.40 53932.83 88888.00 2008-01-09 07:57:12.408 009 17399.32 65.43 53932.86 88888.00 2008-01-09 07:57:12.908 009 17399.32 65.43 53932.95 88888.00 2008-01-09 07:57:13.408 009 17399.32 65.37 53932.99 88888.00 2008-01-09 07:57:13.908 009 17399.24 65.34 53932.89 88888.00 2008-01-09 07:57:14.408 009 17399.29 65.33 53932.81 88888.00 2008-01-09 07:57:14.908 009 17399.31 65.35 53932.87 88888.00 2008-01-09 07:57:15.408 009 17399.30 65.39 53932.87 88888.00 2008-01-09 07:57:15.908 009 17399.27 65.39 53932.82 88888.00 2008-01-09 07:57:16.408 009 17399.34 65.36 53932.77 88888.00 2008-01-09 07:57:16.908 009 17399.27 65.37 53932.77 88888.00 2008-01-09 07:57:17.408 009 17399.21 65.33 53932.84 88888.00 2008-01-09 07:57:17.908 009 17399.21 65.36 53932.82 88888.00 2008-01-09 07:57:18.408 009 17399.21 65.38 53932.82 88888.00 2008-01-09 07:57:18.908 009 17399.15 65.34 53932.77 88888.00 2008-01-09 07:57:19.408 009 17399.17 65.43 53932.73 88888.00 2008-01-09 07:57:19.908 009 17399.20 65.46 53932.82 88888.00 2008-01-09 07:57:20.408 009 17399.10 65.50 53932.75 88888.00 2008-01-09 07:57:20.908 009 17399.12 65.47 53932.71 88888.00 2008-01-09 07:57:21.408 009 17399.17 65.43 53932.85 88888.00 2008-01-09 07:57:21.908 009 17399.08 65.43 53932.87 88888.00 2008-01-09 07:57:22.408 009 17399.02 65.42 53932.85 88888.00 2008-01-09 07:57:22.908 009 17399.05 65.40 53932.83 88888.00 2008-01-09 07:57:23.408 009 17398.93 65.47 53932.77 88888.00 2008-01-09 07:57:23.908 009 17398.92 65.52 53932.83 88888.00 2008-01-09 07:57:24.408 009 17399.00 65.50 53932.87 88888.00 2008-01-09 07:57:24.908 009 17398.90 65.49 53932.92 88888.00 2008-01-09 07:57:25.408 009 17398.88 65.45 53932.87 88888.00 2008-01-09 07:57:25.908 009 17398.87 65.46 53932.78 88888.00 2008-01-09 07:57:26.408 009 17398.76 65.47 53932.81 88888.00 2008-01-09 07:57:26.908 009 17398.72 65.48 53932.88 88888.00 2008-01-09 07:57:27.408 009 17398.83 65.50 53932.88 88888.00 2008-01-09 07:57:27.908 009 17398.88 65.47 53932.88 88888.00 2008-01-09 07:57:28.408 009 17398.92 65.49 53932.86 88888.00 2008-01-09 07:57:28.908 009 17398.90 65.47 53932.83 88888.00 2008-01-09 07:57:29.408 009 17398.87 65.44 53932.83 88888.00 2008-01-09 07:57:29.908 009 17398.87 65.39 53932.94 88888.00 2008-01-09 07:57:30.408 009 17398.83 65.46 53932.87 88888.00 2008-01-09 07:57:30.908 009 17398.79 65.44 53932.84 88888.00 2008-01-09 07:57:31.408 009 17398.83 65.46 53932.81 88888.00 2008-01-09 07:57:31.908 009 17398.74 65.48 53932.73 88888.00 2008-01-09 07:57:32.408 009 17398.67 65.53 53932.84 88888.00 2008-01-09 07:57:32.908 009 17398.69 65.48 53932.81 88888.00 2008-01-09 07:57:33.408 009 17398.79 65.44 53932.78 88888.00 2008-01-09 07:57:33.908 009 17398.77 65.39 53932.75 88888.00 2008-01-09 07:57:34.408 009 17398.80 65.43 53932.75 88888.00 2008-01-09 07:57:34.908 009 17398.74 65.43 53932.87 88888.00 2008-01-09 07:57:35.408 009 17398.74 65.38 53932.94 88888.00 2008-01-09 07:57:35.908 009 17398.69 65.39 53932.84 88888.00 2008-01-09 07:57:36.408 009 17398.68 65.43 53932.76 88888.00 2008-01-09 07:57:36.908 009 17398.69 65.39 53932.78 88888.00 2008-01-09 07:57:37.408 009 17398.71 65.39 53932.80 88888.00 2008-01-09 07:57:37.908 009 17398.83 65.50 53932.92 88888.00 2008-01-09 07:57:38.408 009 17398.81 65.48 53932.88 88888.00 2008-01-09 07:57:38.908 009 17398.79 65.46 53932.81 88888.00 2008-01-09 07:57:39.408 009 17398.74 65.53 53932.84 88888.00 2008-01-09 07:57:39.908 009 17398.76 65.52 53932.87 88888.00 2008-01-09 07:57:40.408 009 17398.78 65.52 53932.84 88888.00 2008-01-09 07:57:40.908 009 17398.77 65.49 53932.77 88888.00 2008-01-09 07:57:41.408 009 17398.69 65.46 53932.77 88888.00 2008-01-09 07:57:41.908 009 17398.72 65.50 53932.76 88888.00 2008-01-09 07:57:42.408 009 17398.76 65.50 53932.66 88888.00 2008-01-09 07:57:42.908 009 17398.72 65.49 53932.69 88888.00 2008-01-09 07:57:43.408 009 17398.67 65.52 53932.65 88888.00 2008-01-09 07:57:43.908 009 17398.66 65.55 53932.62 88888.00 2008-01-09 07:57:44.408 009 17398.63 65.54 53932.70 88888.00 2008-01-09 07:57:44.908 009 17398.69 65.57 53932.70 88888.00 2008-01-09 07:57:45.408 009 17398.67 65.55 53932.60 88888.00 2008-01-09 07:57:45.908 009 17398.66 65.56 53932.64 88888.00 2008-01-09 07:57:46.408 009 17398.70 65.56 53932.61 88888.00 2008-01-09 07:57:46.908 009 17398.62 65.55 53932.55 88888.00 2008-01-09 07:57:47.408 009 17398.66 65.55 53932.65 88888.00 2008-01-09 07:57:47.908 009 17398.67 65.49 53932.59 88888.00 2008-01-09 07:57:48.408 009 17398.62 65.57 53932.54 88888.00 2008-01-09 07:57:48.908 009 17398.62 65.58 53932.48 88888.00 2008-01-09 07:57:49.408 009 17398.57 65.62 53932.59 88888.00 2008-01-09 07:57:49.908 009 17398.60 65.62 53932.58 88888.00 2008-01-09 07:57:50.408 009 17398.67 65.63 53932.50 88888.00 2008-01-09 07:57:50.908 009 17398.64 65.60 53932.61 88888.00 2008-01-09 07:57:51.408 009 17398.63 65.58 53932.62 88888.00 2008-01-09 07:57:51.908 009 17398.71 65.53 53932.63 88888.00 2008-01-09 07:57:52.408 009 17398.71 65.57 53932.67 88888.00 2008-01-09 07:57:52.908 009 17398.63 65.50 53932.75 88888.00 2008-01-09 07:57:53.408 009 17398.58 65.46 53932.65 88888.00 2008-01-09 07:57:53.908 009 17398.56 65.47 53932.67 88888.00 2008-01-09 07:57:54.408 009 17398.58 65.53 53932.63 88888.00 2008-01-09 07:57:54.908 009 17398.57 65.56 53932.74 88888.00 2008-01-09 07:57:55.408 009 17398.62 65.60 53932.84 88888.00 2008-01-09 07:57:55.908 009 17398.68 65.58 53932.80 88888.00 2008-01-09 07:57:56.408 009 17398.63 65.56 53932.74 88888.00 2008-01-09 07:57:56.908 009 17398.57 65.54 53932.77 88888.00 2008-01-09 07:57:57.408 009 17398.56 65.52 53932.74 88888.00 2008-01-09 07:57:57.908 009 17398.46 65.49 53932.72 88888.00 2008-01-09 07:57:58.408 009 17398.49 65.56 53932.71 88888.00 2008-01-09 07:57:58.908 009 17398.52 65.58 53932.72 88888.00 2008-01-09 07:57:59.408 009 17398.52 65.58 53932.66 88888.00 2008-01-09 07:57:59.908 009 17398.56 65.54 53932.69 88888.00 2008-01-09 07:58:00.408 009 17398.46 65.47 53932.56 88888.00 2008-01-09 07:58:00.908 009 17398.52 65.39 53932.61 88888.00 2008-01-09 07:58:01.408 009 17398.59 65.45 53932.76 88888.00 2008-01-09 07:58:01.908 009 17398.47 65.54 53932.85 88888.00 2008-01-09 07:58:02.408 009 17398.47 65.62 53932.83 88888.00 2008-01-09 07:58:02.908 009 17398.58 65.55 53932.71 88888.00 2008-01-09 07:58:03.408 009 17398.51 65.43 53932.59 88888.00 2008-01-09 07:58:03.908 009 17398.49 65.39 53932.61 88888.00 2008-01-09 07:58:04.408 009 17398.48 65.50 53932.65 88888.00 2008-01-09 07:58:04.908 009 17398.50 65.50 53932.61 88888.00 2008-01-09 07:58:05.408 009 17398.43 65.47 53932.66 88888.00 2008-01-09 07:58:05.908 009 17398.41 65.45 53932.75 88888.00 2008-01-09 07:58:06.408 009 17398.40 65.56 53932.80 88888.00 2008-01-09 07:58:06.908 009 17398.47 65.58 53932.71 88888.00 2008-01-09 07:58:07.408 009 17398.48 65.55 53932.77 88888.00 2008-01-09 07:58:07.908 009 17398.52 65.57 53932.78 88888.00 2008-01-09 07:58:08.408 009 17398.43 65.52 53932.71 88888.00 2008-01-09 07:58:08.908 009 17398.37 65.52 53932.67 88888.00 2008-01-09 07:58:09.408 009 17398.37 65.58 53932.64 88888.00 2008-01-09 07:58:09.908 009 17398.30 65.56 53932.62 88888.00 2008-01-09 07:58:10.408 009 17398.30 65.54 53932.66 88888.00 2008-01-09 07:58:10.908 009 17398.39 65.55 53932.72 88888.00 2008-01-09 07:58:11.408 009 17398.40 65.55 53932.71 88888.00 2008-01-09 07:58:11.908 009 17398.39 65.55 53932.72 88888.00 2008-01-09 07:58:12.408 009 17398.44 65.54 53932.69 88888.00 2008-01-09 07:58:12.908 009 17398.37 65.55 53932.61 88888.00 2008-01-09 07:58:13.408 009 17398.25 65.55 53932.56 88888.00 2008-01-09 07:58:13.908 009 17398.32 65.53 53932.59 88888.00 2008-01-09 07:58:14.408 009 17398.31 65.55 53932.54 88888.00 2008-01-09 07:58:14.908 009 17398.28 65.47 53932.58 88888.00 2008-01-09 07:58:15.408 009 17398.29 65.50 53932.64 88888.00 2008-01-09 07:58:15.908 009 17398.30 65.63 53932.59 88888.00 2008-01-09 07:58:16.408 009 17398.28 65.64 53932.65 88888.00 2008-01-09 07:58:16.908 009 17398.35 65.65 53932.58 88888.00 2008-01-09 07:58:17.408 009 17398.37 65.64 53932.56 88888.00 2008-01-09 07:58:17.908 009 17398.29 65.65 53932.45 88888.00 2008-01-09 07:58:18.408 009 17398.28 65.65 53932.33 88888.00 2008-01-09 07:58:18.908 009 17398.35 65.58 53932.41 88888.00 2008-01-09 07:58:19.408 009 17398.29 65.57 53932.58 88888.00 2008-01-09 07:58:19.908 009 17398.25 65.54 53932.61 88888.00 2008-01-09 07:58:20.408 009 17398.26 65.63 53932.63 88888.00 2008-01-09 07:58:20.908 009 17398.21 65.65 53932.62 88888.00 2008-01-09 07:58:21.408 009 17398.30 65.58 53932.62 88888.00 2008-01-09 07:58:21.908 009 17398.39 65.59 53932.50 88888.00 2008-01-09 07:58:22.408 009 17398.35 65.63 53932.50 88888.00 2008-01-09 07:58:22.908 009 17398.26 65.63 53932.56 88888.00 2008-01-09 07:58:23.408 009 17398.33 65.57 53932.56 88888.00 2008-01-09 07:58:23.908 009 17398.36 65.56 53932.53 88888.00 2008-01-09 07:58:24.408 009 17398.28 65.55 53932.55 88888.00 2008-01-09 07:58:24.908 009 17398.22 65.62 53932.54 88888.00 2008-01-09 07:58:25.408 009 17398.21 65.58 53932.48 88888.00 2008-01-09 07:58:25.908 009 17398.27 65.56 53932.40 88888.00 2008-01-09 07:58:26.408 009 17398.30 65.63 53932.43 88888.00 2008-01-09 07:58:26.908 009 17398.33 65.59 53932.37 88888.00 2008-01-09 07:58:27.408 009 17398.28 65.59 53932.31 88888.00 2008-01-09 07:58:27.908 009 17398.18 65.58 53932.36 88888.00 2008-01-09 07:58:28.408 009 17398.16 65.56 53932.38 88888.00 2008-01-09 07:58:28.908 009 17398.17 65.53 53932.43 88888.00 2008-01-09 07:58:29.408 009 17398.15 65.55 53932.44 88888.00 2008-01-09 07:58:29.908 009 17398.11 65.57 53932.41 88888.00 2008-01-09 07:58:30.408 009 17398.08 65.56 53932.39 88888.00 2008-01-09 07:58:30.908 009 17398.05 65.60 53932.44 88888.00 2008-01-09 07:58:31.408 009 17397.98 65.70 53932.52 88888.00 2008-01-09 07:58:31.908 009 17398.05 65.70 53932.55 88888.00 2008-01-09 07:58:32.408 009 17398.12 65.66 53932.53 88888.00 2008-01-09 07:58:32.908 009 17398.19 65.69 53932.41 88888.00 2008-01-09 07:58:33.408 009 17398.16 65.66 53932.44 88888.00 2008-01-09 07:58:33.908 009 17398.08 65.72 53932.47 88888.00 2008-01-09 07:58:34.408 009 17397.97 65.63 53932.52 88888.00 2008-01-09 07:58:34.908 009 17397.95 65.55 53932.58 88888.00 2008-01-09 07:58:35.408 009 17397.96 65.56 53932.56 88888.00 2008-01-09 07:58:35.908 009 17398.08 65.55 53932.52 88888.00 2008-01-09 07:58:36.408 009 17398.08 65.62 53932.48 88888.00 2008-01-09 07:58:36.908 009 17398.07 65.64 53932.40 88888.00 2008-01-09 07:58:37.408 009 17398.05 65.59 53932.48 88888.00 2008-01-09 07:58:37.908 009 17398.02 65.55 53932.51 88888.00 2008-01-09 07:58:38.408 009 17398.07 65.60 53932.51 88888.00 2008-01-09 07:58:38.908 009 17398.01 65.64 53932.39 88888.00 2008-01-09 07:58:39.408 009 17398.06 65.64 53932.35 88888.00 2008-01-09 07:58:39.908 009 17398.12 65.56 53932.44 88888.00 2008-01-09 07:58:40.408 009 17398.05 65.53 53932.45 88888.00 2008-01-09 07:58:40.908 009 17398.00 65.54 53932.41 88888.00 2008-01-09 07:58:41.408 009 17397.99 65.57 53932.38 88888.00 2008-01-09 07:58:41.908 009 17397.99 65.57 53932.42 88888.00 2008-01-09 07:58:42.408 009 17397.92 65.56 53932.43 88888.00 2008-01-09 07:58:42.908 009 17397.95 65.56 53932.44 88888.00 2008-01-09 07:58:43.408 009 17397.92 65.50 53932.33 88888.00 2008-01-09 07:58:43.908 009 17398.05 65.47 53932.32 88888.00 2008-01-09 07:58:44.408 009 17398.03 65.50 53932.38 88888.00 2008-01-09 07:58:44.908 009 17397.97 65.52 53932.43 88888.00 2008-01-09 07:58:45.408 009 17397.88 65.58 53932.45 88888.00 2008-01-09 07:58:45.908 009 17397.88 65.56 53932.42 88888.00 2008-01-09 07:58:46.408 009 17397.96 65.57 53932.32 88888.00 2008-01-09 07:58:46.908 009 17397.99 65.57 53932.32 88888.00 2008-01-09 07:58:47.408 009 17397.91 65.64 53932.44 88888.00 2008-01-09 07:58:47.908 009 17397.88 65.65 53932.41 88888.00 2008-01-09 07:58:48.408 009 17397.99 65.52 53932.42 88888.00 2008-01-09 07:58:48.908 009 17397.88 65.52 53932.38 88888.00 2008-01-09 07:58:49.408 009 17397.87 65.56 53932.37 88888.00 2008-01-09 07:58:49.908 009 17397.95 65.56 53932.35 88888.00 2008-01-09 07:58:50.408 009 17397.91 65.55 53932.31 88888.00 2008-01-09 07:58:50.908 009 17397.93 65.57 53932.24 88888.00 2008-01-09 07:58:51.408 009 17397.89 65.56 53932.30 88888.00 2008-01-09 07:58:51.908 009 17397.87 65.54 53932.29 88888.00 2008-01-09 07:58:52.408 009 17397.90 65.52 53932.29 88888.00 2008-01-09 07:58:52.908 009 17397.92 65.55 53932.28 88888.00 2008-01-09 07:58:53.408 009 17397.95 65.49 53932.31 88888.00 2008-01-09 07:58:53.908 009 17397.87 65.56 53932.30 88888.00 2008-01-09 07:58:54.408 009 17397.82 65.57 53932.33 88888.00 2008-01-09 07:58:54.908 009 17397.85 65.53 53932.41 88888.00 2008-01-09 07:58:55.408 009 17397.88 65.54 53932.35 88888.00 2008-01-09 07:58:55.908 009 17397.84 65.56 53932.27 88888.00 2008-01-09 07:58:56.408 009 17397.79 65.50 53932.36 88888.00 2008-01-09 07:58:56.908 009 17397.79 65.56 53932.33 88888.00 2008-01-09 07:58:57.408 009 17397.80 65.53 53932.30 88888.00 2008-01-09 07:58:57.908 009 17397.77 65.50 53932.24 88888.00 2008-01-09 07:58:58.408 009 17397.81 65.56 53932.21 88888.00 2008-01-09 07:58:58.908 009 17397.75 65.59 53932.26 88888.00 2008-01-09 07:58:59.408 009 17397.68 65.54 53932.29 88888.00 2008-01-09 07:58:59.908 009 17397.74 65.47 53932.20 88888.00 2008-01-09 07:59:00.408 009 17397.85 65.50 53932.17 88888.00 2008-01-09 07:59:00.908 009 17397.78 65.53 53932.22 88888.00 2008-01-09 07:59:01.408 009 17397.82 65.53 53932.17 88888.00 2008-01-09 07:59:01.908 009 17397.82 65.49 53932.24 88888.00 2008-01-09 07:59:02.408 009 17397.77 65.55 53932.31 88888.00 2008-01-09 07:59:02.908 009 17397.76 65.53 53932.28 88888.00 2008-01-09 07:59:03.408 009 17397.76 65.56 53932.27 88888.00 2008-01-09 07:59:03.908 009 17397.80 65.53 53932.30 88888.00 2008-01-09 07:59:04.408 009 17397.77 65.50 53932.31 88888.00 2008-01-09 07:59:04.908 009 17397.74 65.52 53932.31 88888.00 2008-01-09 07:59:05.408 009 17397.72 65.48 53932.35 88888.00 2008-01-09 07:59:05.908 009 17397.69 65.55 53932.32 88888.00 2008-01-09 07:59:06.408 009 17397.68 65.57 53932.32 88888.00 2008-01-09 07:59:06.908 009 17397.76 65.63 53932.28 88888.00 2008-01-09 07:59:07.408 009 17397.79 65.58 53932.30 88888.00 2008-01-09 07:59:07.908 009 17397.78 65.58 53932.26 88888.00 2008-01-09 07:59:08.408 009 17397.74 65.55 53932.28 88888.00 2008-01-09 07:59:08.908 009 17397.75 65.55 53932.29 88888.00 2008-01-09 07:59:09.408 009 17397.72 65.52 53932.25 88888.00 2008-01-09 07:59:09.908 009 17397.74 65.60 53932.25 88888.00 2008-01-09 07:59:10.408 009 17397.72 65.64 53932.22 88888.00 2008-01-09 07:59:10.908 009 17397.81 65.63 53932.18 88888.00 2008-01-09 07:59:11.408 009 17397.76 65.56 53932.21 88888.00 2008-01-09 07:59:11.908 009 17397.76 65.55 53932.30 88888.00 2008-01-09 07:59:12.408 009 17397.81 65.57 53932.24 88888.00 2008-01-09 07:59:12.908 009 17397.87 65.58 53932.26 88888.00 2008-01-09 07:59:13.408 009 17397.82 65.62 53932.26 88888.00 2008-01-09 07:59:13.908 009 17397.84 65.62 53932.25 88888.00 2008-01-09 07:59:14.408 009 17397.90 65.60 53932.28 88888.00 2008-01-09 07:59:14.908 009 17397.82 65.59 53932.30 88888.00 2008-01-09 07:59:15.408 009 17397.80 65.58 53932.30 88888.00 2008-01-09 07:59:15.908 009 17397.87 65.54 53932.21 88888.00 2008-01-09 07:59:16.408 009 17397.87 65.49 53932.14 88888.00 2008-01-09 07:59:16.908 009 17397.92 65.48 53932.18 88888.00 2008-01-09 07:59:17.408 009 17397.97 65.48 53932.31 88888.00 2008-01-09 07:59:17.908 009 17397.98 65.47 53932.32 88888.00 2008-01-09 07:59:18.408 009 17398.03 65.52 53932.31 88888.00 2008-01-09 07:59:18.908 009 17397.97 65.53 53932.30 88888.00 2008-01-09 07:59:19.408 009 17397.88 65.60 53932.30 88888.00 2008-01-09 07:59:19.908 009 17397.85 65.54 53932.25 88888.00 2008-01-09 07:59:20.408 009 17397.82 65.56 53932.27 88888.00 2008-01-09 07:59:20.908 009 17397.78 65.63 53932.20 88888.00 2008-01-09 07:59:21.408 009 17397.86 65.56 53932.08 88888.00 2008-01-09 07:59:21.908 009 17397.91 65.48 53932.14 88888.00 2008-01-09 07:59:22.408 009 17397.88 65.42 53932.24 88888.00 2008-01-09 07:59:22.908 009 17397.84 65.44 53932.21 88888.00 2008-01-09 07:59:23.408 009 17397.92 65.43 53932.24 88888.00 2008-01-09 07:59:23.908 009 17397.92 65.36 53932.30 88888.00 2008-01-09 07:59:24.408 009 17397.91 65.38 53932.37 88888.00 2008-01-09 07:59:24.908 009 17397.88 65.36 53932.32 88888.00 2008-01-09 07:59:25.408 009 17397.92 65.31 53932.24 88888.00 2008-01-09 07:59:25.908 009 17397.88 65.31 53932.22 88888.00 2008-01-09 07:59:26.408 009 17397.95 65.28 53932.25 88888.00 2008-01-09 07:59:26.908 009 17397.92 65.26 53932.21 88888.00 2008-01-09 07:59:27.408 009 17397.91 65.35 53932.18 88888.00 2008-01-09 07:59:27.908 009 17397.90 65.33 53932.28 88888.00 2008-01-09 07:59:28.408 009 17397.86 65.30 53932.30 88888.00 2008-01-09 07:59:28.908 009 17397.84 65.33 53932.25 88888.00 2008-01-09 07:59:29.408 009 17397.78 65.26 53932.25 88888.00 2008-01-09 07:59:29.908 009 17397.85 65.23 53932.35 88888.00 2008-01-09 07:59:30.408 009 17397.87 65.21 53932.30 88888.00 2008-01-09 07:59:30.908 009 17397.79 65.20 53932.26 88888.00 2008-01-09 07:59:31.408 009 17397.81 65.28 53932.24 88888.00 2008-01-09 07:59:31.908 009 17397.78 65.20 53932.32 88888.00 2008-01-09 07:59:32.408 009 17397.81 65.18 53932.30 88888.00 2008-01-09 07:59:32.908 009 17397.82 65.21 53932.36 88888.00 2008-01-09 07:59:33.408 009 17397.84 65.27 53932.26 88888.00 2008-01-09 07:59:33.908 009 17397.89 65.23 53932.35 88888.00 2008-01-09 07:59:34.408 009 17397.88 65.24 53932.33 88888.00 2008-01-09 07:59:34.908 009 17397.81 65.26 53932.31 88888.00 2008-01-09 07:59:35.408 009 17397.79 65.26 53932.26 88888.00 2008-01-09 07:59:35.908 009 17397.79 65.21 53932.26 88888.00 2008-01-09 07:59:36.408 009 17397.71 65.21 53932.29 88888.00 2008-01-09 07:59:36.908 009 17397.78 65.21 53932.27 88888.00 2008-01-09 07:59:37.408 009 17397.82 65.18 53932.31 88888.00 2008-01-09 07:59:37.908 009 17397.71 65.18 53932.35 88888.00 2008-01-09 07:59:38.408 009 17397.58 65.17 53932.31 88888.00 2008-01-09 07:59:38.908 009 17397.57 65.15 53932.41 88888.00 2008-01-09 07:59:39.408 009 17397.54 65.08 53932.36 88888.00 2008-01-09 07:59:39.908 009 17397.54 65.14 53932.31 88888.00 2008-01-09 07:59:40.405 009 17397.56 65.15 53932.27 88888.00 2008-01-09 07:59:40.905 009 17397.64 65.11 53932.30 88888.00 2008-01-09 07:59:41.405 009 17397.61 65.08 53932.39 88888.00 2008-01-09 07:59:41.905 009 17397.51 65.10 53932.44 88888.00 2008-01-09 07:59:42.405 009 17397.54 65.03 53932.41 88888.00 2008-01-09 07:59:42.905 009 17397.55 65.00 53932.44 88888.00 2008-01-09 07:59:43.405 009 17397.55 64.97 53932.44 88888.00 2008-01-09 07:59:43.905 009 17397.54 64.98 53932.43 88888.00 2008-01-09 07:59:44.405 009 17397.55 65.07 53932.48 88888.00 2008-01-09 07:59:44.905 009 17397.56 65.10 53932.51 88888.00 2008-01-09 07:59:45.405 009 17397.52 65.11 53932.42 88888.00 2008-01-09 07:59:45.905 009 17397.54 65.10 53932.22 88888.00 2008-01-09 07:59:46.405 009 17397.51 65.13 53932.30 88888.00 2008-01-09 07:59:46.905 009 17397.47 65.18 53932.36 88888.00 2008-01-09 07:59:47.405 009 17397.49 65.09 53932.30 88888.00 2008-01-09 07:59:47.905 009 17397.56 65.10 53932.32 88888.00 2008-01-09 07:59:48.405 009 17397.50 65.11 53932.25 88888.00 2008-01-09 07:59:48.905 009 17397.50 65.08 53932.18 88888.00 2008-01-09 07:59:49.405 009 17397.51 65.07 53932.21 88888.00 2008-01-09 07:59:49.905 009 17397.50 65.13 53932.31 88888.00 2008-01-09 07:59:50.405 009 17397.54 65.14 53932.31 88888.00 2008-01-09 07:59:50.905 009 17397.50 65.08 53932.21 88888.00 2008-01-09 07:59:51.405 009 17397.44 65.13 53932.24 88888.00 2008-01-09 07:59:51.905 009 17397.36 65.07 53932.28 88888.00 2008-01-09 07:59:52.405 009 17397.30 65.04 53932.29 88888.00 2008-01-09 07:59:52.905 009 17397.39 64.98 53932.29 88888.00 2008-01-09 07:59:53.405 009 17397.42 65.00 53932.29 88888.00 2008-01-09 07:59:53.905 009 17397.42 64.99 53932.26 88888.00 2008-01-09 07:59:54.405 009 17397.38 64.99 53932.33 88888.00 2008-01-09 07:59:54.905 009 17397.39 64.98 53932.40 88888.00 2008-01-09 07:59:55.405 009 17397.41 65.07 53932.43 88888.00 2008-01-09 07:59:55.905 009 17397.41 65.00 53932.37 88888.00 2008-01-09 07:59:56.405 009 17397.41 64.97 53932.31 88888.00 2008-01-09 07:59:56.905 009 17397.41 64.95 53932.24 88888.00 2008-01-09 07:59:57.405 009 17397.47 64.96 53932.20 88888.00 2008-01-09 07:59:57.905 009 17397.51 65.06 53932.25 88888.00 2008-01-09 07:59:58.405 009 17397.49 64.99 53932.32 88888.00 2008-01-09 07:59:58.905 009 17397.50 64.92 53932.37 88888.00 2008-01-09 07:59:59.405 009 17397.52 64.91 53932.37 88888.00 2008-01-09 07:59:59.905 009 17397.47 64.87 53932.28 88888.00 2008-01-09 08:00:00.405 009 17397.48 64.85 53932.21 88888.00 2008-01-09 08:00:00.905 009 17397.55 64.85 53932.13 88888.00 2008-01-09 08:00:01.405 009 17397.55 64.88 53932.20 88888.00 2008-01-09 08:00:01.905 009 17397.47 64.89 53932.19 88888.00 2008-01-09 08:00:02.405 009 17397.50 64.84 53932.29 88888.00 2008-01-09 08:00:02.905 009 17397.44 64.84 53932.38 88888.00 2008-01-09 08:00:03.405 009 17397.50 64.84 53932.44 88888.00 2008-01-09 08:00:03.905 009 17397.57 64.85 53932.37 88888.00 2008-01-09 08:00:04.405 009 17397.50 64.88 53932.30 88888.00 2008-01-09 08:00:04.905 009 17397.44 64.88 53932.30 88888.00 2008-01-09 08:00:05.405 009 17397.46 64.81 53932.20 88888.00 2008-01-09 08:00:05.905 009 17397.47 64.86 53932.22 88888.00 2008-01-09 08:00:06.405 009 17397.41 64.78 53932.26 88888.00 2008-01-09 08:00:06.905 009 17397.44 64.80 53932.20 88888.00 2008-01-09 08:00:07.405 009 17397.48 64.85 53932.26 88888.00 2008-01-09 08:00:07.905 009 17397.48 64.84 53932.26 88888.00 2008-01-09 08:00:08.405 009 17397.54 64.84 53932.27 88888.00 2008-01-09 08:00:08.905 009 17397.48 64.82 53932.32 88888.00 2008-01-09 08:00:09.405 009 17397.51 64.78 53932.33 88888.00 2008-01-09 08:00:09.905 009 17397.55 64.74 53932.30 88888.00 2008-01-09 08:00:10.405 009 17397.54 64.78 53932.26 88888.00 2008-01-09 08:00:10.905 009 17397.49 64.78 53932.26 88888.00 2008-01-09 08:00:11.405 009 17397.34 64.71 53932.25 88888.00 2008-01-09 08:00:11.905 009 17397.37 64.70 53932.17 88888.00 2008-01-09 08:00:12.405 009 17397.37 64.71 53932.26 88888.00 2008-01-09 08:00:12.905 009 17397.33 64.75 53932.24 88888.00 2008-01-09 08:00:13.405 009 17397.39 64.75 53932.24 88888.00 2008-01-09 08:00:13.905 009 17397.38 64.72 53932.28 88888.00 2008-01-09 08:00:14.405 009 17397.37 64.66 53932.29 88888.00 2008-01-09 08:00:14.905 009 17397.37 64.70 53932.26 88888.00 2008-01-09 08:00:15.405 009 17397.41 64.71 53932.30 88888.00 2008-01-09 08:00:15.905 009 17397.37 64.64 53932.36 88888.00 2008-01-09 08:00:16.405 009 17397.37 64.62 53932.41 88888.00 2008-01-09 08:00:16.905 009 17397.37 64.61 53932.37 88888.00 2008-01-09 08:00:17.405 009 17397.36 64.65 53932.29 88888.00 2008-01-09 08:00:17.905 009 17397.29 64.60 53932.27 88888.00 2008-01-09 08:00:18.405 009 17397.29 64.61 53932.26 88888.00 2008-01-09 08:00:18.905 009 17397.38 64.60 53932.27 88888.00 2008-01-09 08:00:19.405 009 17397.33 64.60 53932.11 88888.00 2008-01-09 08:00:19.905 009 17397.23 64.60 53932.08 88888.00 2008-01-09 08:00:20.405 009 17397.21 64.56 53932.16 88888.00 2008-01-09 08:00:20.905 009 17397.21 64.59 53932.14 88888.00 2008-01-09 08:00:21.405 009 17397.15 64.57 53932.19 88888.00 2008-01-09 08:00:21.905 009 17397.14 64.53 53932.19 88888.00 2008-01-09 08:00:22.405 009 17397.15 64.56 53932.24 88888.00 2008-01-09 08:00:22.905 009 17397.18 64.58 53932.27 88888.00 2008-01-09 08:00:23.405 009 17397.15 64.60 53932.35 88888.00 2008-01-09 08:00:23.905 009 17397.14 64.60 53932.32 88888.00 2008-01-09 08:00:24.405 009 17397.14 64.59 53932.28 88888.00 2008-01-09 08:00:24.905 009 17397.25 64.61 53932.24 88888.00 2008-01-09 08:00:25.405 009 17397.23 64.59 53932.30 88888.00 2008-01-09 08:00:25.905 009 17397.17 64.60 53932.41 88888.00 2008-01-09 08:00:26.405 009 17397.16 64.53 53932.42 88888.00 2008-01-09 08:00:26.905 009 17397.16 64.59 53932.25 88888.00 2008-01-09 08:00:27.405 009 17397.16 64.57 53932.21 88888.00 2008-01-09 08:00:27.905 009 17397.18 64.58 53932.30 88888.00 2008-01-09 08:00:28.405 009 17397.14 64.62 53932.25 88888.00 2008-01-09 08:00:28.905 009 17397.13 64.61 53932.30 88888.00 2008-01-09 08:00:29.405 009 17397.14 64.58 53932.24 88888.00 2008-01-09 08:00:29.905 009 17397.14 64.53 53932.24 88888.00 2008-01-09 08:00:30.405 009 17397.09 64.55 53932.30 88888.00 2008-01-09 08:00:30.905 009 17397.03 64.59 53932.21 88888.00 2008-01-09 08:00:31.405 009 17396.97 64.55 53932.14 88888.00 2008-01-09 08:00:31.905 009 17397.01 64.59 53932.17 88888.00 2008-01-09 08:00:32.405 009 17397.05 64.61 53932.24 88888.00 2008-01-09 08:00:32.905 009 17397.05 64.64 53932.26 88888.00 2008-01-09 08:00:33.405 009 17396.90 64.62 53932.28 88888.00 2008-01-09 08:00:33.905 009 17396.94 64.58 53932.28 88888.00 2008-01-09 08:00:34.405 009 17397.04 64.59 53932.26 88888.00 2008-01-09 08:00:34.905 009 17396.94 64.59 53932.18 88888.00 2008-01-09 08:00:35.405 009 17396.93 64.53 53932.13 88888.00 2008-01-09 08:00:35.905 009 17396.91 64.65 53932.13 88888.00 2008-01-09 08:00:36.405 009 17396.88 64.70 53932.26 88888.00 2008-01-09 08:00:36.905 009 17396.86 64.65 53932.25 88888.00 2008-01-09 08:00:37.405 009 17396.88 64.59 53932.28 88888.00 2008-01-09 08:00:37.905 009 17396.86 64.59 53932.27 88888.00 2008-01-09 08:00:38.405 009 17396.85 64.64 53932.28 88888.00 2008-01-09 08:00:38.905 009 17396.79 64.67 53932.33 88888.00 2008-01-09 08:00:39.405 009 17396.80 64.71 53932.35 88888.00 2008-01-09 08:00:39.905 009 17396.84 64.71 53932.33 88888.00 2008-01-09 08:00:40.405 009 17396.86 64.69 53932.30 88888.00 2008-01-09 08:00:40.905 009 17396.84 64.70 53932.41 88888.00 2008-01-09 08:00:41.405 009 17396.86 64.72 53932.42 88888.00 2008-01-09 08:00:41.905 009 17396.80 64.76 53932.40 88888.00 2008-01-09 08:00:42.405 009 17396.82 64.80 53932.35 88888.00 2008-01-09 08:00:42.905 009 17396.85 64.81 53932.42 88888.00 2008-01-09 08:00:43.405 009 17396.88 64.81 53932.42 88888.00 2008-01-09 08:00:43.905 009 17396.84 64.76 53932.39 88888.00 2008-01-09 08:00:44.405 009 17396.76 64.71 53932.43 88888.00 2008-01-09 08:00:44.905 009 17396.77 64.74 53932.42 88888.00 2008-01-09 08:00:45.405 009 17396.73 64.77 53932.45 88888.00 2008-01-09 08:00:45.905 009 17396.72 64.76 53932.45 88888.00 2008-01-09 08:00:46.405 009 17396.80 64.68 53932.42 88888.00 2008-01-09 08:00:46.905 009 17396.70 64.68 53932.40 88888.00 2008-01-09 08:00:47.405 009 17396.74 64.67 53932.38 88888.00 2008-01-09 08:00:47.905 009 17396.86 64.76 53932.35 88888.00 2008-01-09 08:00:48.405 009 17396.87 64.80 53932.18 88888.00 2008-01-09 08:00:48.905 009 17396.83 64.85 53932.14 88888.00 2008-01-09 08:00:49.405 009 17396.79 64.85 53932.25 88888.00 2008-01-09 08:00:49.905 009 17396.78 64.81 53932.25 88888.00 2008-01-09 08:00:50.405 009 17396.74 64.75 53932.26 88888.00 2008-01-09 08:00:50.905 009 17396.84 64.72 53932.27 88888.00 2008-01-09 08:00:51.405 009 17396.84 64.71 53932.28 88888.00 2008-01-09 08:00:51.905 009 17396.77 64.75 53932.25 88888.00 2008-01-09 08:00:52.405 009 17396.70 64.71 53932.24 88888.00 2008-01-09 08:00:52.905 009 17396.68 64.80 53932.26 88888.00 2008-01-09 08:00:53.405 009 17396.75 64.78 53932.18 88888.00 2008-01-09 08:00:53.905 009 17396.86 64.77 53932.22 88888.00 2008-01-09 08:00:54.405 009 17396.76 64.76 53932.35 88888.00 2008-01-09 08:00:54.905 009 17396.75 64.75 53932.25 88888.00 2008-01-09 08:00:55.405 009 17396.83 64.74 53932.17 88888.00 2008-01-09 08:00:55.905 009 17396.88 64.78 53932.14 88888.00 2008-01-09 08:00:56.405 009 17396.87 64.79 53932.18 88888.00 2008-01-09 08:00:56.905 009 17396.80 64.80 53932.26 88888.00 2008-01-09 08:00:57.405 009 17396.79 64.75 53932.31 88888.00 2008-01-09 08:00:57.905 009 17396.74 64.71 53932.32 88888.00 2008-01-09 08:00:58.405 009 17396.72 64.74 53932.29 88888.00 2008-01-09 08:00:58.905 009 17396.79 64.71 53932.29 88888.00 2008-01-09 08:00:59.405 009 17396.84 64.70 53932.26 88888.00 2008-01-09 08:00:59.905 009 17396.82 64.71 53932.15 88888.00 2008-01-09 08:01:00.405 009 17396.88 64.68 53932.17 88888.00 2008-01-09 08:01:00.905 009 17396.89 64.64 53932.16 88888.00 2008-01-09 08:01:01.405 009 17396.88 64.66 53932.20 88888.00 2008-01-09 08:01:01.905 009 17396.88 64.66 53932.25 88888.00 2008-01-09 08:01:02.405 009 17396.84 64.65 53932.14 88888.00 2008-01-09 08:01:02.905 009 17396.83 64.59 53932.19 88888.00 2008-01-09 08:01:03.405 009 17396.87 64.55 53932.19 88888.00 2008-01-09 08:01:03.905 009 17396.85 64.55 53932.16 88888.00 2008-01-09 08:01:04.405 009 17396.85 64.49 53932.26 88888.00 2008-01-09 08:01:04.905 009 17396.85 64.50 53932.32 88888.00 2008-01-09 08:01:05.405 009 17396.84 64.53 53932.27 88888.00 2008-01-09 08:01:05.905 009 17396.72 64.57 53932.24 88888.00 2008-01-09 08:01:06.405 009 17396.69 64.50 53932.18 88888.00 2008-01-09 08:01:06.905 009 17396.75 64.50 53932.17 88888.00 2008-01-09 08:01:07.405 009 17396.62 64.51 53932.22 88888.00 2008-01-09 08:01:07.905 009 17396.63 64.49 53932.26 88888.00 2008-01-09 08:01:08.405 009 17396.63 64.46 53932.27 88888.00 2008-01-09 08:01:08.905 009 17396.65 64.43 53932.15 88888.00 2008-01-09 08:01:09.405 009 17396.60 64.40 53932.18 88888.00 2008-01-09 08:01:09.905 009 17396.68 64.40 53932.13 88888.00 2008-01-09 08:01:10.405 009 17396.62 64.42 53932.20 88888.00 2008-01-09 08:01:10.905 009 17396.59 64.40 53932.22 88888.00 2008-01-09 08:01:11.405 009 17396.62 64.39 53932.16 88888.00 2008-01-09 08:01:11.905 009 17396.68 64.43 53932.07 88888.00 2008-01-09 08:01:12.405 009 17396.64 64.47 53932.13 88888.00 2008-01-09 08:01:12.905 009 17396.58 64.41 53932.13 88888.00 2008-01-09 08:01:13.405 009 17396.58 64.48 53932.11 88888.00 2008-01-09 08:01:13.905 009 17396.62 64.51 53932.24 88888.00 2008-01-09 08:01:14.405 009 17396.57 64.47 53932.33 88888.00 2008-01-09 08:01:14.905 009 17396.60 64.47 53932.39 88888.00 2008-01-09 08:01:15.405 009 17396.64 64.41 53932.28 88888.00 2008-01-09 08:01:15.905 009 17396.63 64.39 53932.30 88888.00 2008-01-09 08:01:16.405 009 17396.57 64.39 53932.32 88888.00 2008-01-09 08:01:16.905 009 17396.55 64.41 53932.42 88888.00 2008-01-09 08:01:17.405 009 17396.58 64.38 53932.43 88888.00 2008-01-09 08:01:17.905 009 17396.60 64.40 53932.45 88888.00 2008-01-09 08:01:18.405 009 17396.54 64.43 53932.42 88888.00 2008-01-09 08:01:18.905 009 17396.47 64.35 53932.42 88888.00 2008-01-09 08:01:19.405 009 17396.40 64.39 53932.44 88888.00 2008-01-09 08:01:19.905 009 17396.36 64.39 53932.43 88888.00 2008-01-09 08:01:20.405 009 17396.38 64.36 53932.38 88888.00 2008-01-09 08:01:20.905 009 17396.35 64.32 53932.42 88888.00 2008-01-09 08:01:21.405 009 17396.39 64.41 53932.36 88888.00 2008-01-09 08:01:21.905 009 17396.36 64.46 53932.29 88888.00 2008-01-09 08:01:22.405 009 17396.31 64.40 53932.35 88888.00 2008-01-09 08:01:22.905 009 17396.31 64.40 53932.36 88888.00 2008-01-09 08:01:23.405 009 17396.34 64.36 53932.33 88888.00 2008-01-09 08:01:23.905 009 17396.36 64.38 53932.38 88888.00 2008-01-09 08:01:24.405 009 17396.31 64.43 53932.38 88888.00 2008-01-09 08:01:24.905 009 17396.26 64.42 53932.36 88888.00 2008-01-09 08:01:25.405 009 17396.35 64.41 53932.33 88888.00 2008-01-09 08:01:25.905 009 17396.31 64.41 53932.50 88888.00 2008-01-09 08:01:26.405 009 17396.27 64.47 53932.48 88888.00 2008-01-09 08:01:26.905 009 17396.25 64.43 53932.47 88888.00 2008-01-09 08:01:27.405 009 17396.26 64.42 53932.43 88888.00 2008-01-09 08:01:27.905 009 17396.21 64.46 53932.40 88888.00 2008-01-09 08:01:28.405 009 17396.24 64.49 53932.36 88888.00 2008-01-09 08:01:28.905 009 17396.23 64.55 53932.35 88888.00 2008-01-09 08:01:29.405 009 17396.25 64.53 53932.26 88888.00 2008-01-09 08:01:29.905 009 17396.26 64.47 53932.24 88888.00 2008-01-09 08:01:30.405 009 17396.28 64.52 53932.38 88888.00 2008-01-09 08:01:30.905 009 17396.29 64.55 53932.42 88888.00 2008-01-09 08:01:31.405 009 17396.37 64.58 53932.29 88888.00 2008-01-09 08:01:31.905 009 17396.36 64.49 53932.25 88888.00 2008-01-09 08:01:32.405 009 17396.44 64.46 53932.29 88888.00 2008-01-09 08:01:32.905 009 17396.46 64.51 53932.24 88888.00 2008-01-09 08:01:33.405 009 17396.33 64.53 53932.24 88888.00 2008-01-09 08:01:33.905 009 17396.28 64.55 53932.21 88888.00 2008-01-09 08:01:34.405 009 17396.33 64.53 53932.30 88888.00 2008-01-09 08:01:34.905 009 17396.35 64.52 53932.29 88888.00 2008-01-09 08:01:35.405 009 17396.36 64.58 53932.21 88888.00 2008-01-09 08:01:35.905 009 17396.42 64.58 53932.17 88888.00 2008-01-09 08:01:36.405 009 17396.50 64.56 53932.18 88888.00 2008-01-09 08:01:36.905 009 17396.44 64.53 53932.06 88888.00 2008-01-09 08:01:37.405 009 17396.39 64.57 53932.19 88888.00 2008-01-09 08:01:37.905 009 17396.44 64.59 53932.29 88888.00 2008-01-09 08:01:38.405 009 17396.46 64.57 53932.26 88888.00 2008-01-09 08:01:38.905 009 17396.46 64.53 53932.31 88888.00 2008-01-09 08:01:39.405 009 17396.43 64.52 53932.27 88888.00 2008-01-09 08:01:39.905 009 17396.36 64.53 53932.24 88888.00 2008-01-09 08:01:40.405 009 17396.34 64.51 53932.30 88888.00 2008-01-09 08:01:40.905 009 17396.26 64.50 53932.24 88888.00 2008-01-09 08:01:41.405 009 17396.35 64.56 53932.18 88888.00 2008-01-09 08:01:41.905 009 17396.35 64.57 53932.18 88888.00 2008-01-09 08:01:42.405 009 17396.37 64.50 53932.29 88888.00 2008-01-09 08:01:42.905 009 17396.42 64.53 53932.35 88888.00 2008-01-09 08:01:43.405 009 17396.42 64.47 53932.40 88888.00 2008-01-09 08:01:43.905 009 17396.38 64.40 53932.42 88888.00 2008-01-09 08:01:44.405 009 17396.38 64.42 53932.40 88888.00 2008-01-09 08:01:44.905 009 17396.37 64.42 53932.37 88888.00 2008-01-09 08:01:45.405 009 17396.33 64.46 53932.32 88888.00 2008-01-09 08:01:45.905 009 17396.33 64.48 53932.32 88888.00 2008-01-09 08:01:46.405 009 17396.26 64.45 53932.31 88888.00 2008-01-09 08:01:46.905 009 17396.24 64.38 53932.30 88888.00 2008-01-09 08:01:47.405 009 17396.28 64.39 53932.36 88888.00 2008-01-09 08:01:47.905 009 17396.28 64.36 53932.47 88888.00 2008-01-09 08:01:48.405 009 17396.36 64.33 53932.50 88888.00 2008-01-09 08:01:48.905 009 17396.43 64.33 53932.47 88888.00 2008-01-09 08:01:49.405 009 17396.44 64.33 53932.42 88888.00 2008-01-09 08:01:49.905 009 17396.48 64.36 53932.39 88888.00 2008-01-09 08:01:50.405 009 17396.52 64.27 53932.36 88888.00 2008-01-09 08:01:50.905 009 17396.48 64.29 53932.40 88888.00 2008-01-09 08:01:51.405 009 17396.39 64.38 53932.42 88888.00 2008-01-09 08:01:51.905 009 17396.38 64.38 53932.42 88888.00 2008-01-09 08:01:52.405 009 17396.35 64.32 53932.59 88888.00 2008-01-09 08:01:52.905 009 17396.34 64.35 53932.59 88888.00 2008-01-09 08:01:53.405 009 17396.38 64.32 53932.65 88888.00 2008-01-09 08:01:53.905 009 17396.42 64.31 53932.66 88888.00 2008-01-09 08:01:54.405 009 17396.39 64.39 53932.64 88888.00 2008-01-09 08:01:54.905 009 17396.42 64.47 53932.53 88888.00 2008-01-09 08:01:55.405 009 17396.39 64.42 53932.56 88888.00 2008-01-09 08:01:55.905 009 17396.42 64.43 53932.48 88888.00 2008-01-09 08:01:56.405 009 17396.39 64.42 53932.47 88888.00 2008-01-09 08:01:56.905 009 17396.38 64.39 53932.38 88888.00 2008-01-09 08:01:57.405 009 17396.37 64.39 53932.36 88888.00 2008-01-09 08:01:57.905 009 17396.38 64.45 53932.40 88888.00 2008-01-09 08:01:58.405 009 17396.37 64.45 53932.40 88888.00 2008-01-09 08:01:58.905 009 17396.34 64.41 53932.40 88888.00 2008-01-09 08:01:59.405 009 17396.36 64.32 53932.35 88888.00 2008-01-09 08:01:59.905 009 17396.38 64.29 53932.32 88888.00 2008-01-09 08:02:00.405 009 17396.29 64.32 53932.22 88888.00 2008-01-09 08:02:00.905 009 17396.23 64.32 53932.30 88888.00 2008-01-09 08:02:01.405 009 17396.24 64.36 53932.33 88888.00 2008-01-09 08:02:01.905 009 17396.35 64.33 53932.33 88888.00 2008-01-09 08:02:02.405 009 17396.36 64.33 53932.30 88888.00 2008-01-09 08:02:02.905 009 17396.39 64.36 53932.28 88888.00 2008-01-09 08:02:03.405 009 17396.33 64.30 53932.28 88888.00 2008-01-09 08:02:03.905 009 17396.39 64.30 53932.22 88888.00 2008-01-09 08:02:04.405 009 17396.42 64.28 53932.21 88888.00 2008-01-09 08:02:04.905 009 17396.39 64.26 53932.32 88888.00 2008-01-09 08:02:05.405 009 17396.33 64.30 53932.36 88888.00 2008-01-09 08:02:05.905 009 17396.39 64.23 53932.35 88888.00 2008-01-09 08:02:06.405 009 17396.44 64.20 53932.30 88888.00 2008-01-09 08:02:06.905 009 17396.40 64.22 53932.26 88888.00 2008-01-09 08:02:07.405 009 17396.48 64.27 53932.31 88888.00 2008-01-09 08:02:07.905 009 17396.38 64.31 53932.36 88888.00 2008-01-09 08:02:08.405 009 17396.28 64.27 53932.37 88888.00 2008-01-09 08:02:08.905 009 17396.34 64.25 53932.31 88888.00 2008-01-09 08:02:09.405 009 17396.44 64.29 53932.32 88888.00 2008-01-09 08:02:09.905 009 17396.47 64.27 53932.35 88888.00 2008-01-09 08:02:10.405 009 17396.48 64.32 53932.35 88888.00 2008-01-09 08:02:10.905 009 17396.48 64.28 53932.35 88888.00 2008-01-09 08:02:11.405 009 17396.45 64.32 53932.35 88888.00 2008-01-09 08:02:11.905 009 17396.44 64.30 53932.33 88888.00 2008-01-09 08:02:12.405 009 17396.47 64.30 53932.28 88888.00 2008-01-09 08:02:12.905 009 17396.42 64.22 53932.22 88888.00 2008-01-09 08:02:13.405 009 17396.40 64.18 53932.24 88888.00 2008-01-09 08:02:13.905 009 17396.45 64.19 53932.26 88888.00 2008-01-09 08:02:14.405 009 17396.45 64.16 53932.33 88888.00 2008-01-09 08:02:14.905 009 17396.48 64.12 53932.41 88888.00 2008-01-09 08:02:15.402 009 17396.48 64.11 53932.37 88888.00 2008-01-09 08:02:15.902 009 17396.43 64.11 53932.40 88888.00 2008-01-09 08:02:16.402 009 17396.50 64.10 53932.45 88888.00 2008-01-09 08:02:16.902 009 17396.50 64.03 53932.50 88888.00 2008-01-09 08:02:17.402 009 17396.49 64.09 53932.50 88888.00 2008-01-09 08:02:17.902 009 17396.39 64.10 53932.45 88888.00 2008-01-09 08:02:18.402 009 17396.36 64.08 53932.48 88888.00 2008-01-09 08:02:18.902 009 17396.44 64.09 53932.41 88888.00 2008-01-09 08:02:19.402 009 17396.46 64.16 53932.52 88888.00 2008-01-09 08:02:19.902 009 17396.40 64.10 53932.47 88888.00 2008-01-09 08:02:20.402 009 17396.48 64.06 53932.47 88888.00 2008-01-09 08:02:20.902 009 17396.44 63.98 53932.39 88888.00 2008-01-09 08:02:21.402 009 17396.39 64.00 53932.45 88888.00 2008-01-09 08:02:21.902 009 17396.44 63.96 53932.48 88888.00 2008-01-09 08:02:22.402 009 17396.44 63.96 53932.41 88888.00 2008-01-09 08:02:22.902 009 17396.38 63.99 53932.43 88888.00 2008-01-09 08:02:23.402 009 17396.35 64.04 53932.43 88888.00 2008-01-09 08:02:23.902 009 17396.36 64.00 53932.48 88888.00 2008-01-09 08:02:24.402 009 17396.40 63.97 53932.48 88888.00 2008-01-09 08:02:24.902 009 17396.37 63.94 53932.44 88888.00 2008-01-09 08:02:25.402 009 17396.42 64.00 53932.45 88888.00 2008-01-09 08:02:25.902 009 17396.44 64.06 53932.41 88888.00 2008-01-09 08:02:26.402 009 17396.43 63.98 53932.40 88888.00 2008-01-09 08:02:26.902 009 17396.37 63.96 53932.39 88888.00 2008-01-09 08:02:27.402 009 17396.44 63.87 53932.38 88888.00 2008-01-09 08:02:27.902 009 17396.44 63.88 53932.35 88888.00 2008-01-09 08:02:28.402 009 17396.35 63.83 53932.35 88888.00 2008-01-09 08:02:28.902 009 17396.43 63.82 53932.36 88888.00 2008-01-09 08:02:29.402 009 17396.40 63.87 53932.44 88888.00 2008-01-09 08:02:29.902 009 17396.40 63.84 53932.51 88888.00 2008-01-09 08:02:30.012 009 17396.43 63.87 53932.48 88888.00 2008-01-09 08:02:30.512 009 17396.43 63.86 53932.47 88888.00 2008-01-09 08:02:31.012 009 17396.42 63.86 53932.51 88888.00 2008-01-09 08:02:31.512 009 17396.43 63.87 53932.49 88888.00 2008-01-09 08:02:32.012 009 17396.48 63.88 53932.49 88888.00 2008-01-09 08:02:32.512 009 17396.50 63.87 53932.49 88888.00 2008-01-09 08:02:33.012 009 17396.46 63.88 53932.51 88888.00 2008-01-09 08:02:33.512 009 17396.39 63.89 53932.42 88888.00 2008-01-09 08:02:34.012 009 17396.40 63.84 53932.45 88888.00 2008-01-09 08:02:34.512 009 17396.37 63.88 53932.48 88888.00 2008-01-09 08:02:35.012 009 17396.29 63.83 53932.47 88888.00 2008-01-09 08:02:35.512 009 17396.29 63.81 53932.42 88888.00 2008-01-09 08:02:36.012 009 17396.31 63.80 53932.43 88888.00 2008-01-09 08:02:36.512 009 17396.36 63.80 53932.48 88888.00 2008-01-09 08:02:37.012 009 17396.40 63.75 53932.50 88888.00 2008-01-09 08:02:37.512 009 17396.36 63.73 53932.53 88888.00 2008-01-09 08:02:38.012 009 17396.38 63.72 53932.52 88888.00 2008-01-09 08:02:38.512 009 17396.38 63.64 53932.54 88888.00 2008-01-09 08:02:39.012 009 17396.36 63.63 53932.48 88888.00 2008-01-09 08:02:39.512 009 17396.39 63.72 53932.40 88888.00 2008-01-09 08:02:40.012 009 17396.47 63.64 53932.35 88888.00 2008-01-09 08:02:40.512 009 17396.44 63.64 53932.43 88888.00 2008-01-09 08:02:41.012 009 17396.38 63.67 53932.43 88888.00 2008-01-09 08:02:41.512 009 17396.38 63.65 53932.40 88888.00 2008-01-09 08:02:42.012 009 17396.39 63.67 53932.47 88888.00 2008-01-09 08:02:42.512 009 17396.35 63.64 53932.44 88888.00 2008-01-09 08:02:43.012 009 17396.29 63.67 53932.48 88888.00 2008-01-09 08:02:43.512 009 17396.31 63.63 53932.51 88888.00 2008-01-09 08:02:44.012 009 17396.34 63.61 53932.55 88888.00 2008-01-09 08:02:44.512 009 17396.35 63.63 53932.54 88888.00 2008-01-09 08:02:45.012 009 17396.34 63.59 53932.58 88888.00 2008-01-09 08:02:45.512 009 17396.35 63.60 53932.54 88888.00 2008-01-09 08:02:46.012 009 17396.25 63.57 53932.60 88888.00 2008-01-09 08:02:46.512 009 17396.17 63.58 53932.61 88888.00 2008-01-09 08:02:47.012 009 17396.18 63.60 53932.61 88888.00 2008-01-09 08:02:47.512 009 17396.24 63.64 53932.51 88888.00 2008-01-09 08:02:48.012 009 17396.29 63.65 53932.59 88888.00 2008-01-09 08:02:48.512 009 17396.32 63.59 53932.61 88888.00 2008-01-09 08:02:49.012 009 17396.24 63.57 53932.60 88888.00 2008-01-09 08:02:49.512 009 17396.17 63.53 53932.58 88888.00 2008-01-09 08:02:50.012 009 17396.27 63.59 53932.51 88888.00 2008-01-09 08:02:50.512 009 17396.26 63.54 53932.53 88888.00 2008-01-09 08:02:51.012 009 17396.23 63.54 53932.61 88888.00 2008-01-09 08:02:51.512 009 17396.28 63.57 53932.64 88888.00 2008-01-09 08:02:52.012 009 17396.21 63.60 53932.60 88888.00 2008-01-09 08:02:52.512 009 17396.19 63.60 53932.61 88888.00 2008-01-09 08:02:53.012 009 17396.25 63.57 53932.73 88888.00 2008-01-09 08:02:53.512 009 17396.19 63.63 53932.74 88888.00 2008-01-09 08:02:54.012 009 17396.18 63.64 53932.70 88888.00 2008-01-09 08:02:54.512 009 17396.15 63.63 53932.70 88888.00 2008-01-09 08:02:55.012 009 17396.11 63.67 53932.63 88888.00 2008-01-09 08:02:55.512 009 17396.16 63.68 53932.60 88888.00 2008-01-09 08:02:56.012 009 17396.16 63.71 53932.70 88888.00 2008-01-09 08:02:56.512 009 17396.08 63.77 53932.69 88888.00 2008-01-09 08:02:57.012 009 17396.08 63.72 53932.70 88888.00 2008-01-09 08:02:57.512 009 17396.08 63.65 53932.65 88888.00 2008-01-09 08:02:58.012 009 17396.09 63.71 53932.52 88888.00 2008-01-09 08:02:58.512 009 17396.13 63.74 53932.59 88888.00 2008-01-09 08:02:59.012 009 17396.12 63.72 53932.67 88888.00 2008-01-09 08:02:59.512 009 17396.14 63.73 53932.72 88888.00 2008-01-09 08:03:00.012 009 17396.17 63.77 53932.70 88888.00 2008-01-09 08:03:00.512 009 17396.07 63.74 53932.70 88888.00 2008-01-09 08:03:01.012 009 17396.07 63.71 53932.71 88888.00 2008-01-09 08:03:01.512 009 17396.04 63.69 53932.71 88888.00 2008-01-09 08:03:02.012 009 17396.06 63.68 53932.73 88888.00 2008-01-09 08:03:02.512 009 17396.07 63.69 53932.72 88888.00 2008-01-09 08:03:03.012 009 17396.05 63.74 53932.60 88888.00 2008-01-09 08:03:03.512 009 17396.07 63.80 53932.56 88888.00 2008-01-09 08:03:04.012 009 17396.08 63.79 53932.55 88888.00 2008-01-09 08:03:04.512 009 17396.14 63.78 53932.58 88888.00 2008-01-09 08:03:05.012 009 17396.11 63.83 53932.63 88888.00 2008-01-09 08:03:05.512 009 17396.05 63.86 53932.67 88888.00 2008-01-09 08:03:06.012 009 17395.93 63.84 53932.69 88888.00 2008-01-09 08:03:06.512 009 17395.93 63.81 53932.72 88888.00 2008-01-09 08:03:07.012 009 17395.95 63.74 53932.67 88888.00 2008-01-09 08:03:07.512 009 17395.94 63.77 53932.65 88888.00 2008-01-09 08:03:08.012 009 17396.02 63.80 53932.76 88888.00 2008-01-09 08:03:08.512 009 17395.89 63.83 53932.77 88888.00 2008-01-09 08:03:09.012 009 17395.85 63.82 53932.73 88888.00 2008-01-09 08:03:09.512 009 17395.85 63.84 53932.66 88888.00 2008-01-09 08:03:10.012 009 17395.83 63.87 53932.67 88888.00 2008-01-09 08:03:10.512 009 17395.91 63.82 53932.60 88888.00 2008-01-09 08:03:11.012 009 17395.97 63.84 53932.65 88888.00 2008-01-09 08:03:11.512 009 17395.91 63.88 53932.76 88888.00 2008-01-09 08:03:12.012 009 17395.83 63.93 53932.83 88888.00 2008-01-09 08:03:12.512 009 17395.80 63.94 53932.92 88888.00 2008-01-09 08:03:13.012 009 17395.74 63.92 53932.84 88888.00 2008-01-09 08:03:13.512 009 17395.74 63.98 53932.82 88888.00 2008-01-09 08:03:14.012 009 17395.77 64.03 53932.81 88888.00 2008-01-09 08:03:14.512 009 17395.75 64.07 53932.80 88888.00 2008-01-09 08:03:15.012 009 17395.80 64.02 53932.87 88888.00 2008-01-09 08:03:15.512 009 17395.81 64.02 53932.81 88888.00 2008-01-09 08:03:16.012 009 17395.78 64.13 53932.86 88888.00 2008-01-09 08:03:16.512 009 17395.77 64.19 53932.86 88888.00 2008-01-09 08:03:17.012 009 17395.83 64.18 53932.92 88888.00 2008-01-09 08:03:17.512 009 17395.92 64.10 53932.84 88888.00 2008-01-09 08:03:18.012 009 17395.87 64.06 53932.76 88888.00 2008-01-09 08:03:18.512 009 17395.80 64.07 53932.82 88888.00 2008-01-09 08:03:19.012 009 17395.80 64.13 53932.95 88888.00 2008-01-09 08:03:19.512 009 17395.76 64.14 53932.80 88888.00 2008-01-09 08:03:20.012 009 17395.74 64.12 53932.78 88888.00 2008-01-09 08:03:20.512 009 17395.77 64.09 53932.78 88888.00 2008-01-09 08:03:21.012 009 17395.84 64.13 53932.88 88888.00 2008-01-09 08:03:21.512 009 17395.84 64.13 53932.91 88888.00 2008-01-09 08:03:22.012 009 17395.77 64.17 53932.87 88888.00 2008-01-09 08:03:22.512 009 17395.78 64.14 53932.85 88888.00 2008-01-09 08:03:23.012 009 17395.91 64.17 53932.86 88888.00 2008-01-09 08:03:23.512 009 17395.93 64.20 53932.87 88888.00 2008-01-09 08:03:24.012 009 17395.78 64.22 53932.92 88888.00 2008-01-09 08:03:24.512 009 17395.75 64.26 53932.82 88888.00 2008-01-09 08:03:25.012 009 17395.72 64.27 53932.76 88888.00 2008-01-09 08:03:25.512 009 17395.73 64.27 53932.78 88888.00 2008-01-09 08:03:26.012 009 17395.71 64.20 53932.73 88888.00 2008-01-09 08:03:26.512 009 17395.71 64.18 53932.78 88888.00 2008-01-09 08:03:27.012 009 17395.74 64.21 53932.77 88888.00 2008-01-09 08:03:27.512 009 17395.73 64.20 53932.77 88888.00 2008-01-09 08:03:28.012 009 17395.76 64.25 53932.73 88888.00 2008-01-09 08:03:28.512 009 17395.73 64.27 53932.74 88888.00 2008-01-09 08:03:29.012 009 17395.72 64.31 53932.82 88888.00 2008-01-09 08:03:29.512 009 17395.73 64.33 53932.92 88888.00 2008-01-09 08:03:30.012 009 17395.73 64.25 53932.81 88888.00 2008-01-09 08:03:30.512 009 17395.65 64.27 53932.74 88888.00 2008-01-09 08:03:31.012 009 17395.68 64.35 53932.66 88888.00 2008-01-09 08:03:31.512 009 17395.70 64.36 53932.64 88888.00 2008-01-09 08:03:32.012 009 17395.73 64.35 53932.70 88888.00 2008-01-09 08:03:32.512 009 17395.71 64.32 53932.80 88888.00 2008-01-09 08:03:33.012 009 17395.73 64.42 53932.84 88888.00 2008-01-09 08:03:33.512 009 17395.80 64.42 53932.77 88888.00 2008-01-09 08:03:34.012 009 17395.80 64.39 53932.74 88888.00 2008-01-09 08:03:34.512 009 17395.80 64.40 53932.74 88888.00 2008-01-09 08:03:35.012 009 17395.80 64.45 53932.81 88888.00 2008-01-09 08:03:35.512 009 17395.80 64.38 53932.89 88888.00 2008-01-09 08:03:36.012 009 17395.76 64.47 53932.91 88888.00 2008-01-09 08:03:36.512 009 17395.73 64.48 53932.87 88888.00 2008-01-09 08:03:37.012 009 17395.61 64.45 53932.85 88888.00 2008-01-09 08:03:37.512 009 17395.61 64.45 53932.87 88888.00 2008-01-09 08:03:38.012 009 17395.72 64.50 53932.81 88888.00 2008-01-09 08:03:38.512 009 17395.71 64.49 53932.88 88888.00 2008-01-09 08:03:39.012 009 17395.72 64.49 53932.93 88888.00 2008-01-09 08:03:39.512 009 17395.62 64.40 53932.97 88888.00 2008-01-09 08:03:40.012 009 17395.63 64.39 53932.92 88888.00 2008-01-09 08:03:40.512 009 17395.72 64.47 53932.87 88888.00 2008-01-09 08:03:41.012 009 17395.73 64.45 53932.83 88888.00 2008-01-09 08:03:41.512 009 17395.73 64.50 53932.85 88888.00 2008-01-09 08:03:42.012 009 17395.71 64.55 53932.85 88888.00 2008-01-09 08:03:42.512 009 17395.71 64.58 53932.88 88888.00 2008-01-09 08:03:43.012 009 17395.60 64.56 53932.80 88888.00 2008-01-09 08:03:43.512 009 17395.61 64.51 53932.85 88888.00 2008-01-09 08:03:44.012 009 17395.62 64.55 53932.84 88888.00 2008-01-09 08:03:44.512 009 17395.56 64.55 53932.83 88888.00 2008-01-09 08:03:45.012 009 17395.57 64.57 53932.89 88888.00 2008-01-09 08:03:45.512 009 17395.56 64.57 53932.91 88888.00 2008-01-09 08:03:46.012 009 17395.63 64.53 53932.87 88888.00 2008-01-09 08:03:46.512 009 17395.72 64.49 53932.80 88888.00 2008-01-09 08:03:47.012 009 17395.73 64.48 53932.76 88888.00 2008-01-09 08:03:47.512 009 17395.76 64.58 53932.83 88888.00 2008-01-09 08:03:48.012 009 17395.77 64.56 53932.83 88888.00 2008-01-09 08:03:48.512 009 17395.74 64.58 53932.81 88888.00 2008-01-09 08:03:49.012 009 17395.67 64.55 53932.78 88888.00 2008-01-09 08:03:49.512 009 17395.67 64.52 53932.70 88888.00 2008-01-09 08:03:50.012 009 17395.73 64.51 53932.75 88888.00 2008-01-09 08:03:50.512 009 17395.75 64.57 53932.73 88888.00 2008-01-09 08:03:51.012 009 17395.74 64.58 53932.82 88888.00 2008-01-09 08:03:51.512 009 17395.70 64.61 53932.91 88888.00 2008-01-09 08:03:52.012 009 17395.67 64.59 53932.91 88888.00 2008-01-09 08:03:52.512 009 17395.72 64.61 53932.77 88888.00 2008-01-09 08:03:53.012 009 17395.68 64.62 53932.69 88888.00 2008-01-09 08:03:53.512 009 17395.61 64.65 53932.75 88888.00 2008-01-09 08:03:54.012 009 17395.63 64.61 53932.75 88888.00 2008-01-09 08:03:54.512 009 17395.68 64.60 53932.75 88888.00 2008-01-09 08:03:55.012 009 17395.66 64.59 53932.80 88888.00 2008-01-09 08:03:55.512 009 17395.64 64.53 53932.70 88888.00 2008-01-09 08:03:56.012 009 17395.66 64.58 53932.59 88888.00 2008-01-09 08:03:56.512 009 17395.64 64.65 53932.54 88888.00 2008-01-09 08:03:57.012 009 17395.67 64.61 53932.66 88888.00 2008-01-09 08:03:57.512 009 17395.76 64.61 53932.74 88888.00 2008-01-09 08:03:58.012 009 17395.77 64.60 53932.74 88888.00 2008-01-09 08:03:58.512 009 17395.76 64.59 53932.81 88888.00 2008-01-09 08:03:59.012 009 17395.70 64.57 53932.73 88888.00 2008-01-09 08:03:59.512 009 17395.62 64.59 53932.86 88888.00 2008-01-09 08:04:00.012 009 17395.68 64.58 53932.86 88888.00 2008-01-09 08:04:00.512 009 17395.76 64.58 53932.85 88888.00 2008-01-09 08:04:01.012 009 17395.78 64.60 53932.84 88888.00 2008-01-09 08:04:01.512 009 17395.74 64.64 53932.80 88888.00 2008-01-09 08:04:02.012 009 17395.78 64.61 53932.76 88888.00 2008-01-09 08:04:02.512 009 17395.81 64.60 53932.70 88888.00 2008-01-09 08:04:03.012 009 17395.77 64.62 53932.67 88888.00 2008-01-09 08:04:03.512 009 17395.70 64.69 53932.76 88888.00 2008-01-09 08:04:04.012 009 17395.75 64.69 53932.80 88888.00 2008-01-09 08:04:04.512 009 17395.84 64.64 53932.78 88888.00 2008-01-09 08:04:05.012 009 17395.82 64.59 53932.82 88888.00 2008-01-09 08:04:05.512 009 17395.80 64.66 53932.78 88888.00 2008-01-09 08:04:06.012 009 17395.83 64.71 53932.85 88888.00 2008-01-09 08:04:06.512 009 17395.83 64.65 53932.89 88888.00 2008-01-09 08:04:07.012 009 17395.80 64.57 53932.86 88888.00 2008-01-09 08:04:07.512 009 17395.76 64.60 53932.87 88888.00 2008-01-09 08:04:08.012 009 17395.68 64.60 53932.86 88888.00 2008-01-09 08:04:08.512 009 17395.64 64.51 53932.94 88888.00 2008-01-09 08:04:09.012 009 17395.58 64.53 53932.78 88888.00 2008-01-09 08:04:09.512 009 17395.60 64.57 53932.77 88888.00 2008-01-09 08:04:10.012 009 17395.73 64.53 53932.83 88888.00 2008-01-09 08:04:10.512 009 17395.75 64.46 53932.87 88888.00 2008-01-09 08:04:11.012 009 17395.73 64.53 53932.85 88888.00 2008-01-09 08:04:11.512 009 17395.61 64.52 53932.83 88888.00 2008-01-09 08:04:12.012 009 17395.60 64.59 53932.72 88888.00 2008-01-09 08:04:12.512 009 17395.63 64.60 53932.71 88888.00 2008-01-09 08:04:13.012 009 17395.65 64.56 53932.77 88888.00 2008-01-09 08:04:13.512 009 17395.72 64.52 53932.81 88888.00 2008-01-09 08:04:14.012 009 17395.74 64.51 53932.88 88888.00 2008-01-09 08:04:14.512 009 17395.76 64.56 53932.83 88888.00 2008-01-09 08:04:15.012 009 17395.68 64.55 53932.81 88888.00 2008-01-09 08:04:15.512 009 17395.71 64.51 53932.83 88888.00 2008-01-09 08:04:16.012 009 17395.68 64.50 53932.89 88888.00 2008-01-09 08:04:16.512 009 17395.68 64.57 53932.91 88888.00 2008-01-09 08:04:17.012 009 17395.70 64.57 53932.86 88888.00 2008-01-09 08:04:17.512 009 17395.76 64.57 53932.97 88888.00 2008-01-09 08:04:18.012 009 17395.72 64.53 53932.91 88888.00 2008-01-09 08:04:18.512 009 17395.65 64.47 53932.92 88888.00 2008-01-09 08:04:19.012 009 17395.65 64.49 53932.96 88888.00 2008-01-09 08:04:19.512 009 17395.66 64.55 53932.93 88888.00 2008-01-09 08:04:20.012 009 17395.65 64.61 53932.87 88888.00 2008-01-09 08:04:20.512 009 17395.65 64.58 53932.84 88888.00 2008-01-09 08:04:21.012 009 17395.68 64.58 53932.82 88888.00 2008-01-09 08:04:21.512 009 17395.66 64.64 53932.83 88888.00 2008-01-09 08:04:22.012 009 17395.63 64.61 53932.89 88888.00 2008-01-09 08:04:22.512 009 17395.62 64.58 53932.88 88888.00 2008-01-09 08:04:23.012 009 17395.53 64.60 53932.88 88888.00 2008-01-09 08:04:23.512 009 17395.57 64.57 53932.88 88888.00 2008-01-09 08:04:24.012 009 17395.67 64.58 53932.88 88888.00 2008-01-09 08:04:24.512 009 17395.61 64.60 53932.96 88888.00 2008-01-09 08:04:25.012 009 17395.65 64.57 53933.06 88888.00 2008-01-09 08:04:25.512 009 17395.64 64.53 53933.05 88888.00 2008-01-09 08:04:26.012 009 17395.64 64.58 53933.05 88888.00 2008-01-09 08:04:26.512 009 17395.62 64.61 53933.07 88888.00 2008-01-09 08:04:27.012 009 17395.56 64.60 53933.05 88888.00 2008-01-09 08:04:27.512 009 17395.55 64.57 53933.14 88888.00 2008-01-09 08:04:28.012 009 17395.55 64.51 53933.08 88888.00 2008-01-09 08:04:28.512 009 17395.50 64.56 53933.14 88888.00 2008-01-09 08:04:29.012 009 17395.48 64.52 53933.11 88888.00 2008-01-09 08:04:29.512 009 17395.45 64.48 53933.10 88888.00 2008-01-09 08:04:30.012 009 17395.45 64.50 53933.06 88888.00 2008-01-09 08:04:30.512 009 17395.48 64.53 53933.06 88888.00 2008-01-09 08:04:31.012 009 17395.42 64.59 53933.08 88888.00 2008-01-09 08:04:31.512 009 17395.40 64.61 53933.04 88888.00 2008-01-09 08:04:32.012 009 17395.46 64.65 53933.06 88888.00 2008-01-09 08:04:32.512 009 17395.52 64.62 53933.01 88888.00 2008-01-09 08:04:33.012 009 17395.46 64.61 53933.03 88888.00 2008-01-09 08:04:33.512 009 17395.41 64.57 53933.09 88888.00 2008-01-09 08:04:34.012 009 17395.44 64.55 53933.04 88888.00 2008-01-09 08:04:34.512 009 17395.46 64.59 53933.04 88888.00 2008-01-09 08:04:35.012 009 17395.48 64.60 53933.11 88888.00 2008-01-09 08:04:35.512 009 17395.47 64.59 53933.14 88888.00 2008-01-09 08:04:36.012 009 17395.38 64.56 53933.06 88888.00 2008-01-09 08:04:36.512 009 17395.37 64.60 53933.04 88888.00 2008-01-09 08:04:37.012 009 17395.52 64.65 53933.01 88888.00 2008-01-09 08:04:37.512 009 17395.50 64.68 53933.16 88888.00 2008-01-09 08:04:38.012 009 17395.48 64.69 53933.15 88888.00 2008-01-09 08:04:38.512 009 17395.58 64.71 53933.09 88888.00 2008-01-09 08:04:39.012 009 17395.56 64.74 53933.04 88888.00 2008-01-09 08:04:39.512 009 17395.50 64.72 53933.03 88888.00 2008-01-09 08:04:40.012 009 17395.52 64.75 53933.11 88888.00 2008-01-09 08:04:40.512 009 17395.50 64.77 53933.09 88888.00 2008-01-09 08:04:41.012 009 17395.40 64.72 53933.18 88888.00 2008-01-09 08:04:41.512 009 17395.33 64.74 53933.16 88888.00 2008-01-09 08:04:42.012 009 17395.29 64.76 53933.11 88888.00 2008-01-09 08:04:42.512 009 17395.37 64.75 53933.10 88888.00 2008-01-09 08:04:43.012 009 17395.40 64.78 53933.11 88888.00 2008-01-09 08:04:43.512 009 17395.44 64.90 53933.21 88888.00 2008-01-09 08:04:44.012 009 17395.47 64.86 53933.18 88888.00 2008-01-09 08:04:44.512 009 17395.41 64.91 53933.14 88888.00 2008-01-09 08:04:45.012 009 17395.40 64.95 53933.14 88888.00 2008-01-09 08:04:45.512 009 17395.41 64.91 53933.21 88888.00 2008-01-09 08:04:46.012 009 17395.36 64.90 53933.18 88888.00 2008-01-09 08:04:46.512 009 17395.34 64.96 53933.17 88888.00 2008-01-09 08:04:47.012 009 17395.42 64.91 53933.19 88888.00 2008-01-09 08:04:47.512 009 17395.47 64.89 53933.08 88888.00 2008-01-09 08:04:48.012 009 17395.50 64.92 53933.22 88888.00 2008-01-09 08:04:48.512 009 17395.53 64.98 53933.31 88888.00 2008-01-09 08:04:49.012 009 17395.55 65.05 53933.22 88888.00 2008-01-09 08:04:49.512 009 17395.42 64.96 53933.30 88888.00 2008-01-09 08:04:49.909 009 17395.43 64.87 53933.40 88888.00 2008-01-09 08:04:50.409 009 17395.38 64.98 53933.43 88888.00 2008-01-09 08:04:50.909 009 17395.34 65.01 53933.38 88888.00 2008-01-09 08:04:51.409 009 17395.31 65.06 53933.43 88888.00 2008-01-09 08:04:51.909 009 17395.38 65.03 53933.39 88888.00 2008-01-09 08:04:52.409 009 17395.40 65.03 53933.31 88888.00 2008-01-09 08:04:52.909 009 17395.38 65.01 53933.22 88888.00 2008-01-09 08:04:53.409 009 17395.34 65.03 53933.21 88888.00 2008-01-09 08:04:53.909 009 17395.34 64.96 53933.37 88888.00 2008-01-09 08:04:54.409 009 17395.43 64.99 53933.34 88888.00 2008-01-09 08:04:54.909 009 17395.50 64.92 53933.26 88888.00 2008-01-09 08:04:55.409 009 17395.43 64.95 53933.26 88888.00 2008-01-09 08:04:55.909 009 17395.42 64.97 53933.22 88888.00 2008-01-09 08:04:56.409 009 17395.47 65.00 53933.16 88888.00 2008-01-09 08:04:56.909 009 17395.55 65.01 53933.20 88888.00 2008-01-09 08:04:57.409 009 17395.58 65.13 53933.28 88888.00 2008-01-09 08:04:57.909 009 17395.56 65.10 53933.23 88888.00 2008-01-09 08:04:58.409 009 17395.55 65.06 53933.26 88888.00 2008-01-09 08:04:58.909 009 17395.54 65.11 53933.30 88888.00 2008-01-09 08:04:59.409 009 17395.48 65.18 53933.42 88888.00 2008-01-09 08:04:59.909 009 17395.52 65.16 53933.38 88888.00 2008-01-09 08:05:00.409 009 17395.56 65.14 53933.25 88888.00 2008-01-09 08:05:00.909 009 17395.63 65.15 53933.34 88888.00 2008-01-09 08:05:01.409 009 17395.71 65.13 53933.39 88888.00 2008-01-09 08:05:01.909 009 17395.66 65.18 53933.27 88888.00 2008-01-09 08:05:02.409 009 17395.61 65.20 53933.19 88888.00 2008-01-09 08:05:02.909 009 17395.57 65.19 53933.18 88888.00 2008-01-09 08:05:03.409 009 17395.64 65.14 53933.31 88888.00 2008-01-09 08:05:03.909 009 17395.66 65.14 53933.40 88888.00 2008-01-09 08:05:04.409 009 17395.67 65.14 53933.41 88888.00 2008-01-09 08:05:04.909 009 17395.65 65.16 53933.36 88888.00 2008-01-09 08:05:05.409 009 17395.63 65.17 53933.28 88888.00 2008-01-09 08:05:05.909 009 17395.64 65.20 53933.26 88888.00 2008-01-09 08:05:06.409 009 17395.62 65.19 53933.27 88888.00 2008-01-09 08:05:06.909 009 17395.61 65.18 53933.29 88888.00 2008-01-09 08:05:07.409 009 17395.71 65.25 53933.31 88888.00 2008-01-09 08:05:07.909 009 17395.67 65.29 53933.38 88888.00 2008-01-09 08:05:08.409 009 17395.68 65.34 53933.37 88888.00 2008-01-09 08:05:08.909 009 17395.66 65.28 53933.31 88888.00 2008-01-09 08:05:09.409 009 17395.63 65.30 53933.39 88888.00 2008-01-09 08:05:09.909 009 17395.64 65.33 53933.29 88888.00 2008-01-09 08:05:10.409 009 17395.73 65.30 53933.22 88888.00 2008-01-09 08:05:10.909 009 17395.76 65.38 53933.19 88888.00 2008-01-09 08:05:11.409 009 17395.75 65.38 53933.18 88888.00 2008-01-09 08:05:11.909 009 17395.76 65.31 53933.23 88888.00 2008-01-09 08:05:12.409 009 17395.80 65.28 53933.34 88888.00 2008-01-09 08:05:12.909 009 17395.83 65.34 53933.29 88888.00 2008-01-09 08:05:13.409 009 17395.80 65.42 53933.28 88888.00 2008-01-09 08:05:13.909 009 17395.77 65.46 53933.22 88888.00 2008-01-09 08:05:14.409 009 17395.82 65.39 53933.17 88888.00 2008-01-09 08:05:14.909 009 17395.83 65.40 53933.08 88888.00 2008-01-09 08:05:15.409 009 17395.86 65.40 53933.01 88888.00 2008-01-09 08:05:15.909 009 17395.91 65.43 53933.15 88888.00 2008-01-09 08:05:16.409 009 17395.86 65.40 53933.14 88888.00 2008-01-09 08:05:16.909 009 17395.85 65.39 53933.25 88888.00 2008-01-09 08:05:17.409 009 17395.95 65.36 53933.19 88888.00 2008-01-09 08:05:17.909 009 17395.91 65.40 53933.16 88888.00 2008-01-09 08:05:18.409 009 17395.92 65.53 53933.19 88888.00 2008-01-09 08:05:18.909 009 17395.91 65.47 53933.18 88888.00 2008-01-09 08:05:19.409 009 17395.82 65.43 53933.14 88888.00 2008-01-09 08:05:19.909 009 17395.88 65.47 53933.25 88888.00 2008-01-09 08:05:20.409 009 17395.89 65.53 53933.31 88888.00 2008-01-09 08:05:20.909 009 17395.87 65.52 53933.22 88888.00 2008-01-09 08:05:21.409 009 17395.91 65.47 53933.19 88888.00 2008-01-09 08:05:21.909 009 17395.91 65.46 53933.32 88888.00 2008-01-09 08:05:22.409 009 17395.86 65.37 53933.31 88888.00 2008-01-09 08:05:22.909 009 17395.91 65.43 53933.27 88888.00 2008-01-09 08:05:23.409 009 17395.92 65.49 53933.30 88888.00 2008-01-09 08:05:23.909 009 17395.91 65.55 53933.32 88888.00 2008-01-09 08:05:24.409 009 17395.86 65.55 53933.34 88888.00 2008-01-09 08:05:24.909 009 17395.91 65.48 53933.34 88888.00 2008-01-09 08:05:25.409 009 17395.92 65.55 53933.41 88888.00 2008-01-09 08:05:25.909 009 17395.91 65.57 53933.38 88888.00 2008-01-09 08:05:26.409 009 17395.95 65.59 53933.40 88888.00 2008-01-09 08:05:26.909 009 17395.99 65.56 53933.49 88888.00 2008-01-09 08:05:27.409 009 17396.01 65.60 53933.45 88888.00 2008-01-09 08:05:27.909 009 17396.03 65.67 53933.47 88888.00 2008-01-09 08:05:28.409 009 17396.07 65.58 53933.43 88888.00 2008-01-09 08:05:28.909 009 17396.13 65.60 53933.40 88888.00 2008-01-09 08:05:29.409 009 17396.08 65.55 53933.47 88888.00 2008-01-09 08:05:29.909 009 17396.06 65.56 53933.47 88888.00 2008-01-09 08:05:30.409 009 17396.08 65.60 53933.43 88888.00 2008-01-09 08:05:30.909 009 17396.08 65.60 53933.39 88888.00 2008-01-09 08:05:31.409 009 17396.14 65.60 53933.36 88888.00 2008-01-09 08:05:31.909 009 17396.12 65.58 53933.38 88888.00 2008-01-09 08:05:32.409 009 17396.13 65.58 53933.38 88888.00 2008-01-09 08:05:32.909 009 17396.11 65.58 53933.32 88888.00 2008-01-09 08:05:33.409 009 17396.17 65.55 53933.32 88888.00 2008-01-09 08:05:33.909 009 17396.24 65.60 53933.40 88888.00 2008-01-09 08:05:34.409 009 17396.18 65.66 53933.54 88888.00 2008-01-09 08:05:34.909 009 17396.15 65.63 53933.55 88888.00 2008-01-09 08:05:35.409 009 17396.15 65.58 53933.50 88888.00 2008-01-09 08:05:35.909 009 17396.16 65.58 53933.47 88888.00 2008-01-09 08:05:36.409 009 17396.17 65.59 53933.43 88888.00 2008-01-09 08:05:36.909 009 17396.17 65.62 53933.45 88888.00 2008-01-09 08:05:37.409 009 17396.21 65.62 53933.44 88888.00 2008-01-09 08:05:37.909 009 17396.21 65.65 53933.39 88888.00 2008-01-09 08:05:38.409 009 17396.17 65.68 53933.36 88888.00 2008-01-09 08:05:38.909 009 17396.15 65.67 53933.39 88888.00 2008-01-09 08:05:39.409 009 17396.08 65.59 53933.41 88888.00 2008-01-09 08:05:39.909 009 17396.16 65.63 53933.38 88888.00 2008-01-09 08:05:40.409 009 17396.19 65.68 53933.41 88888.00 2008-01-09 08:05:40.909 009 17396.25 65.62 53933.43 88888.00 2008-01-09 08:05:41.409 009 17396.21 65.58 53933.49 88888.00 2008-01-09 08:05:41.909 009 17396.23 65.62 53933.49 88888.00 2008-01-09 08:05:42.409 009 17396.23 65.60 53933.59 88888.00 2008-01-09 08:05:42.909 009 17396.18 65.63 53933.52 88888.00 2008-01-09 08:05:43.409 009 17396.21 65.57 53933.43 88888.00 2008-01-09 08:05:43.909 009 17396.21 65.58 53933.37 88888.00 2008-01-09 08:05:44.409 009 17396.37 65.64 53933.39 88888.00 2008-01-09 08:05:44.909 009 17396.38 65.63 53933.48 88888.00 2008-01-09 08:05:45.409 009 17396.35 65.58 53933.57 88888.00 2008-01-09 08:05:45.909 009 17396.34 65.52 53933.65 88888.00 2008-01-09 08:05:46.409 009 17396.37 65.52 53933.65 88888.00 2008-01-09 08:05:46.909 009 17396.44 65.58 53933.51 88888.00 2008-01-09 08:05:47.409 009 17396.49 65.56 53933.31 88888.00 2008-01-09 08:05:47.909 009 17396.47 65.56 53933.42 88888.00 2008-01-09 08:05:48.409 009 17396.47 65.55 53933.50 88888.00 2008-01-09 08:05:48.909 009 17396.45 65.55 53933.59 88888.00 2008-01-09 08:05:49.409 009 17396.53 65.55 53933.64 88888.00 2008-01-09 08:05:49.909 009 17396.52 65.50 53933.57 88888.00 2008-01-09 08:05:50.409 009 17396.50 65.46 53933.49 88888.00 2008-01-09 08:05:50.909 009 17396.50 65.47 53933.43 88888.00 2008-01-09 08:05:51.409 009 17396.44 65.46 53933.52 88888.00 2008-01-09 08:05:51.909 009 17396.50 65.46 53933.52 88888.00 2008-01-09 08:05:52.409 009 17396.59 65.46 53933.57 88888.00 2008-01-09 08:05:52.909 009 17396.60 65.47 53933.57 88888.00 2008-01-09 08:05:53.409 009 17396.59 65.53 53933.56 88888.00 2008-01-09 08:05:53.909 009 17396.70 65.57 53933.50 88888.00 2008-01-09 08:05:54.409 009 17396.65 65.56 53933.49 88888.00 2008-01-09 08:05:54.909 009 17396.67 65.54 53933.45 88888.00 2008-01-09 08:05:55.409 009 17396.63 65.56 53933.56 88888.00 2008-01-09 08:05:55.909 009 17396.64 65.57 53933.56 88888.00 2008-01-09 08:05:56.409 009 17396.66 65.52 53933.55 88888.00 2008-01-09 08:05:56.909 009 17396.70 65.52 53933.55 88888.00 2008-01-09 08:05:57.409 009 17396.73 65.52 53933.49 88888.00 2008-01-09 08:05:57.909 009 17396.75 65.48 53933.50 88888.00 2008-01-09 08:05:58.409 009 17396.73 65.56 53933.51 88888.00 2008-01-09 08:05:58.909 009 17396.73 65.62 53933.50 88888.00 2008-01-09 08:05:59.409 009 17396.74 65.59 53933.49 88888.00 2008-01-09 08:05:59.909 009 17396.86 65.57 53933.61 88888.00 2008-01-09 08:06:00.409 009 17396.89 65.59 53933.63 88888.00 2008-01-09 08:06:00.909 009 17396.82 65.56 53933.54 88888.00 2008-01-09 08:06:01.409 009 17396.76 65.62 53933.59 88888.00 2008-01-09 08:06:01.909 009 17396.78 65.59 53933.66 88888.00 2008-01-09 08:06:02.409 009 17396.74 65.56 53933.70 88888.00 2008-01-09 08:06:02.909 009 17396.75 65.56 53933.70 88888.00 2008-01-09 08:06:03.409 009 17396.86 65.58 53933.67 88888.00 2008-01-09 08:06:03.909 009 17396.79 65.64 53933.71 88888.00 2008-01-09 08:06:04.409 009 17396.78 65.56 53933.77 88888.00 2008-01-09 08:06:04.909 009 17396.83 65.54 53933.85 88888.00 2008-01-09 08:06:05.409 009 17396.93 65.58 53933.92 88888.00 2008-01-09 08:06:05.909 009 17396.89 65.64 53933.87 88888.00 2008-01-09 08:06:06.409 009 17396.89 65.72 53933.82 88888.00 2008-01-09 08:06:06.909 009 17396.90 65.73 53933.75 88888.00 2008-01-09 08:06:07.409 009 17396.91 65.69 53933.73 88888.00 2008-01-09 08:06:07.909 009 17396.91 65.70 53933.81 88888.00 2008-01-09 08:06:08.409 009 17396.85 65.57 53933.83 88888.00 2008-01-09 08:06:08.909 009 17396.88 65.56 53933.83 88888.00 2008-01-09 08:06:09.409 009 17396.91 65.59 53933.79 88888.00 2008-01-09 08:06:09.909 009 17396.88 65.62 53933.79 88888.00 2008-01-09 08:06:10.409 009 17396.94 65.58 53933.79 88888.00 2008-01-09 08:06:10.909 009 17396.88 65.60 53933.72 88888.00 2008-01-09 08:06:11.409 009 17396.95 65.58 53933.72 88888.00 2008-01-09 08:06:11.909 009 17396.88 65.57 53933.76 88888.00 2008-01-09 08:06:12.409 009 17396.83 65.58 53933.74 88888.00 2008-01-09 08:06:12.909 009 17396.86 65.54 53933.74 88888.00 2008-01-09 08:06:13.409 009 17396.88 65.48 53933.86 88888.00 2008-01-09 08:06:13.909 009 17396.91 65.52 53933.84 88888.00 2008-01-09 08:06:14.409 009 17396.98 65.59 53933.74 88888.00 2008-01-09 08:06:14.909 009 17397.00 65.65 53933.68 88888.00 2008-01-09 08:06:15.409 009 17397.00 65.58 53933.76 88888.00 2008-01-09 08:06:15.909 009 17397.04 65.60 53933.76 88888.00 2008-01-09 08:06:16.409 009 17397.06 65.63 53933.70 88888.00 2008-01-09 08:06:16.909 009 17397.14 65.67 53933.71 88888.00 2008-01-09 08:06:17.409 009 17397.15 65.60 53933.74 88888.00 2008-01-09 08:06:17.909 009 17397.20 65.60 53933.84 88888.00 2008-01-09 08:06:18.409 009 17397.18 65.70 53933.90 88888.00 2008-01-09 08:06:18.909 009 17397.24 65.68 53933.75 88888.00 2008-01-09 08:06:19.409 009 17397.34 65.69 53933.74 88888.00 2008-01-09 08:06:19.909 009 17397.33 65.74 53933.64 88888.00 2008-01-09 08:06:20.409 009 17397.28 65.69 53933.56 88888.00 2008-01-09 08:06:20.909 009 17397.38 65.69 53933.59 88888.00 2008-01-09 08:06:21.409 009 17397.41 65.72 53933.63 88888.00 2008-01-09 08:06:21.909 009 17397.34 65.67 53933.63 88888.00 2008-01-09 08:06:22.409 009 17397.26 65.64 53933.75 88888.00 2008-01-09 08:06:22.909 009 17397.26 65.64 53933.78 88888.00 2008-01-09 08:06:23.409 009 17397.25 65.58 53933.76 88888.00 2008-01-09 08:06:23.909 009 17397.24 65.66 53933.82 88888.00 2008-01-09 08:06:24.409 009 17397.26 65.66 53933.86 88888.00 2008-01-09 08:06:24.909 009 17397.36 65.74 53933.85 88888.00 2008-01-09 08:06:25.409 009 17397.38 65.70 53933.85 88888.00 2008-01-09 08:06:25.909 009 17397.39 65.70 53933.73 88888.00 2008-01-09 08:06:26.409 009 17397.39 65.62 53933.63 88888.00 2008-01-09 08:06:26.909 009 17397.37 65.57 53933.73 88888.00 2008-01-09 08:06:27.409 009 17397.45 65.60 53933.82 88888.00 2008-01-09 08:06:27.909 009 17397.52 65.67 53933.90 88888.00 2008-01-09 08:06:28.409 009 17397.42 65.69 53933.85 88888.00 2008-01-09 08:06:28.909 009 17397.36 65.70 53933.88 88888.00 2008-01-09 08:06:29.409 009 17397.34 65.67 53933.98 88888.00 2008-01-09 08:06:29.909 009 17397.38 65.62 53934.07 88888.00 2008-01-09 08:06:30.409 009 17397.40 65.67 53934.03 88888.00 2008-01-09 08:06:30.909 009 17397.40 65.74 53933.92 88888.00 2008-01-09 08:06:31.409 009 17397.41 65.68 53933.94 88888.00 2008-01-09 08:06:31.909 009 17397.42 65.69 53933.92 88888.00 2008-01-09 08:06:32.409 009 17397.46 65.66 53933.86 88888.00 2008-01-09 08:06:32.909 009 17397.45 65.62 53933.84 88888.00 2008-01-09 08:06:33.409 009 17397.36 65.56 53933.89 88888.00 2008-01-09 08:06:33.909 009 17397.33 65.65 53934.00 88888.00 2008-01-09 08:06:34.409 009 17397.33 65.69 53933.92 88888.00 2008-01-09 08:06:34.909 009 17397.40 65.68 53933.88 88888.00 2008-01-09 08:06:35.409 009 17397.39 65.74 53933.87 88888.00 2008-01-09 08:06:35.909 009 17397.37 65.79 53933.87 88888.00 2008-01-09 08:06:36.409 009 17397.34 65.78 53933.84 88888.00 2008-01-09 08:06:36.909 009 17397.28 65.77 53933.83 88888.00 2008-01-09 08:06:37.409 009 17397.24 65.79 53933.83 88888.00 2008-01-09 08:06:37.909 009 17397.30 65.82 53933.93 88888.00 2008-01-09 08:06:38.409 009 17397.26 65.84 53933.89 88888.00 2008-01-09 08:06:38.909 009 17397.31 65.82 53933.87 88888.00 2008-01-09 08:06:39.409 009 17397.38 65.75 53933.92 88888.00 2008-01-09 08:06:39.909 009 17397.37 65.79 53933.90 88888.00 2008-01-09 08:06:40.409 009 17397.30 65.84 53933.90 88888.00 2008-01-09 08:06:40.909 009 17397.38 65.75 53933.89 88888.00 2008-01-09 08:06:41.409 009 17397.45 65.74 53933.86 88888.00 2008-01-09 08:06:41.909 009 17397.36 65.76 53933.78 88888.00 2008-01-09 08:06:42.409 009 17397.34 65.83 53933.82 88888.00 2008-01-09 08:06:42.909 009 17397.36 65.91 53933.94 88888.00 2008-01-09 08:06:43.409 009 17397.38 65.95 53933.89 88888.00 2008-01-09 08:06:43.909 009 17397.34 65.96 53933.84 88888.00 2008-01-09 08:06:44.409 009 17397.37 65.97 53933.94 88888.00 2008-01-09 08:06:44.909 009 17397.41 65.91 53934.10 88888.00 2008-01-09 08:06:45.409 009 17397.35 65.88 53934.05 88888.00 2008-01-09 08:06:45.909 009 17397.33 65.91 53933.94 88888.00 2008-01-09 08:06:46.409 009 17397.35 65.89 53933.95 88888.00 2008-01-09 08:06:46.909 009 17397.31 65.87 53933.99 88888.00 2008-01-09 08:06:47.409 009 17397.35 65.79 53934.01 88888.00 2008-01-09 08:06:47.909 009 17397.36 65.84 53934.07 88888.00 2008-01-09 08:06:48.409 009 17397.40 65.91 53934.05 88888.00 2008-01-09 08:06:48.909 009 17397.39 65.93 53934.08 88888.00 2008-01-09 08:06:49.409 009 17397.38 65.96 53934.05 88888.00 2008-01-09 08:06:49.909 009 17397.30 65.99 53934.04 88888.00 2008-01-09 08:06:50.409 009 17397.33 66.02 53933.98 88888.00 2008-01-09 08:06:50.909 009 17397.48 66.01 53933.98 88888.00 2008-01-09 08:06:51.409 009 17397.46 66.07 53933.83 88888.00 2008-01-09 08:06:51.909 009 17397.49 66.01 53933.90 88888.00 2008-01-09 08:06:52.409 009 17397.48 65.98 53934.00 88888.00 2008-01-09 08:06:52.909 009 17397.49 66.03 53933.97 88888.00 2008-01-09 08:06:53.409 009 17397.52 66.03 53933.96 88888.00 2008-01-09 08:06:53.909 009 17397.61 66.02 53933.99 88888.00 2008-01-09 08:06:54.409 009 17397.54 65.97 53934.05 88888.00 2008-01-09 08:06:54.909 009 17397.56 65.96 53934.09 88888.00 2008-01-09 08:06:55.409 009 17397.57 65.99 53934.19 88888.00 2008-01-09 08:06:55.909 009 17397.59 65.98 53934.21 88888.00 2008-01-09 08:06:56.409 009 17397.54 66.04 53934.18 88888.00 2008-01-09 08:06:56.909 009 17397.57 66.08 53934.16 88888.00 2008-01-09 08:06:57.409 009 17397.50 66.03 53934.22 88888.00 2008-01-09 08:06:57.909 009 17397.51 66.15 53934.31 88888.00 2008-01-09 08:06:58.409 009 17397.50 66.15 53934.27 88888.00 2008-01-09 08:06:58.909 009 17397.49 66.13 53934.27 88888.00 2008-01-09 08:06:59.409 009 17397.54 66.09 53934.28 88888.00 2008-01-09 08:06:59.909 009 17397.65 66.13 53934.17 88888.00 2008-01-09 08:07:00.409 009 17397.74 66.17 53934.10 88888.00 2008-01-09 08:07:00.909 009 17397.65 66.12 53934.10 88888.00 2008-01-09 08:07:01.409 009 17397.61 66.15 53934.03 88888.00 2008-01-09 08:07:01.909 009 17397.61 66.11 53934.05 88888.00 2008-01-09 08:07:02.409 009 17397.64 66.12 53934.16 88888.00 2008-01-09 08:07:02.909 009 17397.59 66.12 53934.31 88888.00 2008-01-09 08:07:03.409 009 17397.67 66.12 53934.24 88888.00 2008-01-09 08:07:03.909 009 17397.77 66.14 53934.22 88888.00 2008-01-09 08:07:04.409 009 17397.74 66.11 53934.22 88888.00 2008-01-09 08:07:04.909 009 17397.68 66.08 53934.30 88888.00 2008-01-09 08:07:05.409 009 17397.69 66.08 53934.28 88888.00 2008-01-09 08:07:05.909 009 17397.68 66.11 53934.21 88888.00 2008-01-09 08:07:06.409 009 17397.62 66.14 53934.17 88888.00 2008-01-09 08:07:06.909 009 17397.68 66.09 53934.07 88888.00 2008-01-09 08:07:07.409 009 17397.66 66.06 53934.01 88888.00 2008-01-09 08:07:07.909 009 17397.64 66.13 53934.09 88888.00 2008-01-09 08:07:08.409 009 17397.61 66.09 53934.17 88888.00 2008-01-09 08:07:08.909 009 17397.59 66.11 53934.18 88888.00 2008-01-09 08:07:09.409 009 17397.56 66.09 53934.15 88888.00 2008-01-09 08:07:09.909 009 17397.57 66.03 53934.16 88888.00 2008-01-09 08:07:10.409 009 17397.65 66.06 53934.10 88888.00 2008-01-09 08:07:10.909 009 17397.64 66.12 53934.17 88888.00 2008-01-09 08:07:11.409 009 17397.61 66.13 53934.19 88888.00 2008-01-09 08:07:11.909 009 17397.61 66.13 53934.28 88888.00 2008-01-09 08:07:12.409 009 17397.68 66.12 53934.27 88888.00 2008-01-09 08:07:12.909 009 17397.70 66.06 53934.31 88888.00 2008-01-09 08:07:13.409 009 17397.69 66.13 53934.32 88888.00 2008-01-09 08:07:13.909 009 17397.66 66.13 53934.30 88888.00 2008-01-09 08:07:14.409 009 17397.65 66.13 53934.34 88888.00 2008-01-09 08:07:14.909 009 17397.70 66.14 53934.30 88888.00 2008-01-09 08:07:15.409 009 17397.69 66.18 53934.29 88888.00 2008-01-09 08:07:15.909 009 17397.66 66.16 53934.42 88888.00 2008-01-09 08:07:16.409 009 17397.65 66.18 53934.37 88888.00 2008-01-09 08:07:16.909 009 17397.70 66.21 53934.31 88888.00 2008-01-09 08:07:17.409 009 17397.67 66.17 53934.30 88888.00 2008-01-09 08:07:17.909 009 17397.68 66.12 53934.37 88888.00 2008-01-09 08:07:18.409 009 17397.68 66.12 53934.27 88888.00 2008-01-09 08:07:18.909 009 17397.64 66.07 53934.24 88888.00 2008-01-09 08:07:19.409 009 17397.70 66.11 53934.31 88888.00 2008-01-09 08:07:19.909 009 17397.64 66.17 53934.32 88888.00 2008-01-09 08:07:20.409 009 17397.59 66.18 53934.23 88888.00 2008-01-09 08:07:20.909 009 17397.57 66.17 53934.19 88888.00 2008-01-09 08:07:21.409 009 17397.60 66.15 53934.21 88888.00 2008-01-09 08:07:21.909 009 17397.58 66.14 53934.30 88888.00 2008-01-09 08:07:22.409 009 17397.64 66.06 53934.34 88888.00 2008-01-09 08:07:22.909 009 17397.67 66.09 53934.32 88888.00 2008-01-09 08:07:23.409 009 17397.76 66.16 53934.26 88888.00 2008-01-09 08:07:23.909 009 17397.76 66.24 53934.23 88888.00 2008-01-09 08:07:24.409 009 17397.74 66.24 53934.19 88888.00 2008-01-09 08:07:24.909 009 17397.70 66.18 53934.11 88888.00 2008-01-09 08:07:25.409 009 17397.71 66.16 53934.15 88888.00 2008-01-09 08:07:25.909 009 17397.71 66.24 53934.19 88888.00 2008-01-09 08:07:26.409 009 17397.84 66.25 53934.30 88888.00 2008-01-09 08:07:26.909 009 17397.88 66.26 53934.39 88888.00 2008-01-09 08:07:27.409 009 17397.84 66.26 53934.34 88888.00 2008-01-09 08:07:27.909 009 17397.81 66.25 53934.30 88888.00 2008-01-09 08:07:28.409 009 17397.80 66.27 53934.28 88888.00 2008-01-09 08:07:28.909 009 17397.90 66.23 53934.17 88888.00 2008-01-09 08:07:29.409 009 17397.85 66.27 53934.19 88888.00 2008-01-09 08:07:29.906 009 17397.82 66.34 53934.23 88888.00 2008-01-09 08:07:30.406 009 17397.88 66.40 53934.24 88888.00 2008-01-09 08:07:30.906 009 17397.95 66.35 53934.27 88888.00 2008-01-09 08:07:31.406 009 17397.91 66.32 53934.43 88888.00 2008-01-09 08:07:31.906 009 17397.91 66.41 53934.39 88888.00 2008-01-09 08:07:32.406 009 17397.89 66.41 53934.39 88888.00 2008-01-09 08:07:32.906 009 17397.97 66.41 53934.37 88888.00 2008-01-09 08:07:33.406 009 17397.91 66.46 53934.23 88888.00 2008-01-09 08:07:33.906 009 17397.90 66.42 53934.27 88888.00 2008-01-09 08:07:34.406 009 17397.89 66.37 53934.29 88888.00 2008-01-09 08:07:34.906 009 17397.88 66.37 53934.31 88888.00 2008-01-09 08:07:35.406 009 17397.85 66.32 53934.27 88888.00 2008-01-09 08:07:35.906 009 17397.86 66.45 53934.24 88888.00 2008-01-09 08:07:36.406 009 17397.81 66.41 53934.26 88888.00 2008-01-09 08:07:36.906 009 17397.88 66.44 53934.27 88888.00 2008-01-09 08:07:37.406 009 17397.95 66.42 53934.29 88888.00 2008-01-09 08:07:37.906 009 17397.87 66.35 53934.29 88888.00 2008-01-09 08:07:38.406 009 17397.81 66.31 53934.24 88888.00 2008-01-09 08:07:38.906 009 17397.80 66.37 53934.28 88888.00 2008-01-09 08:07:39.406 009 17397.90 66.38 53934.26 88888.00 2008-01-09 08:07:39.906 009 17397.92 66.37 53934.33 88888.00 2008-01-09 08:07:40.406 009 17397.93 66.41 53934.34 88888.00 2008-01-09 08:07:40.906 009 17397.96 66.43 53934.37 88888.00 2008-01-09 08:07:41.406 009 17397.97 66.38 53934.38 88888.00 2008-01-09 08:07:41.906 009 17397.85 66.37 53934.41 88888.00 2008-01-09 08:07:42.406 009 17397.82 66.43 53934.45 88888.00 2008-01-09 08:07:42.906 009 17397.82 66.51 53934.49 88888.00 2008-01-09 08:07:43.406 009 17397.92 66.48 53934.54 88888.00 2008-01-09 08:07:43.906 009 17397.99 66.45 53934.55 88888.00 2008-01-09 08:07:44.406 009 17398.06 66.36 53934.54 88888.00 2008-01-09 08:07:44.906 009 17397.90 66.37 53934.63 88888.00 2008-01-09 08:07:45.406 009 17397.95 66.40 53934.60 88888.00 2008-01-09 08:07:45.906 009 17398.05 66.40 53934.69 88888.00 2008-01-09 08:07:46.406 009 17398.03 66.48 53934.71 88888.00 2008-01-09 08:07:46.906 009 17397.99 66.44 53934.67 88888.00 2008-01-09 08:07:47.406 009 17397.97 66.36 53934.76 88888.00 2008-01-09 08:07:47.906 009 17397.98 66.41 53934.65 88888.00 2008-01-09 08:07:48.406 009 17397.96 66.38 53934.67 88888.00 2008-01-09 08:07:48.906 009 17397.97 66.43 53934.71 88888.00 2008-01-09 08:07:49.406 009 17398.01 66.40 53934.74 88888.00 2008-01-09 08:07:49.906 009 17397.95 66.32 53934.64 88888.00 2008-01-09 08:07:50.406 009 17397.91 66.27 53934.55 88888.00 2008-01-09 08:07:50.906 009 17397.95 66.32 53934.53 88888.00 2008-01-09 08:07:51.406 009 17397.95 66.31 53934.60 88888.00 2008-01-09 08:07:51.906 009 17398.00 66.37 53934.67 88888.00 2008-01-09 08:07:52.406 009 17398.00 66.37 53934.63 88888.00 2008-01-09 08:07:52.906 009 17398.03 66.33 53934.68 88888.00 2008-01-09 08:07:53.406 009 17397.98 66.30 53934.79 88888.00 2008-01-09 08:07:53.906 009 17398.05 66.36 53934.77 88888.00 2008-01-09 08:07:54.406 009 17398.09 66.35 53934.74 88888.00 2008-01-09 08:07:54.906 009 17397.98 66.35 53934.72 88888.00 2008-01-09 08:07:55.406 009 17397.97 66.34 53934.80 88888.00 2008-01-09 08:07:55.906 009 17397.98 66.38 53934.72 88888.00 2008-01-09 08:07:56.406 009 17398.02 66.40 53934.71 88888.00 2008-01-09 08:07:56.906 009 17398.09 66.35 53934.65 88888.00 2008-01-09 08:07:57.406 009 17398.12 66.37 53934.65 88888.00 2008-01-09 08:07:57.906 009 17398.10 66.32 53934.64 88888.00 2008-01-09 08:07:58.406 009 17398.16 66.32 53934.68 88888.00 2008-01-09 08:07:58.906 009 17398.10 66.30 53934.83 88888.00 2008-01-09 08:07:59.406 009 17398.02 66.28 53934.79 88888.00 2008-01-09 08:07:59.906 009 17397.99 66.32 53934.82 88888.00 2008-01-09 08:08:00.406 009 17397.95 66.30 53934.76 88888.00 2008-01-09 08:08:00.906 009 17397.93 66.25 53934.77 88888.00 2008-01-09 08:08:01.406 009 17397.93 66.31 53934.79 88888.00 2008-01-09 08:08:01.906 009 17397.99 66.27 53934.76 88888.00 2008-01-09 08:08:02.406 009 17398.07 66.28 53934.65 88888.00 2008-01-09 08:08:02.906 009 17398.09 66.27 53934.71 88888.00 2008-01-09 08:08:03.406 009 17398.00 66.27 53934.72 88888.00 2008-01-09 08:08:03.906 009 17398.02 66.34 53934.68 88888.00 2008-01-09 08:08:04.406 009 17398.06 66.36 53934.77 88888.00 2008-01-09 08:08:04.906 009 17398.00 66.32 53934.78 88888.00 2008-01-09 08:08:05.406 009 17397.99 66.31 53934.76 88888.00 2008-01-09 08:08:05.906 009 17398.02 66.40 53934.69 88888.00 2008-01-09 08:08:06.406 009 17398.01 66.47 53934.85 88888.00 2008-01-09 08:08:06.906 009 17398.05 66.42 53934.97 88888.00 2008-01-09 08:08:07.406 009 17397.99 66.38 53934.94 88888.00 2008-01-09 08:08:07.906 009 17397.95 66.45 53934.93 88888.00 2008-01-09 08:08:08.406 009 17397.96 66.47 53934.89 88888.00 2008-01-09 08:08:08.906 009 17398.03 66.53 53934.74 88888.00 2008-01-09 08:08:09.406 009 17398.02 66.54 53934.75 88888.00 2008-01-09 08:08:09.906 009 17398.06 66.48 53934.86 88888.00 2008-01-09 08:08:10.406 009 17398.06 66.45 53934.72 88888.00 2008-01-09 08:08:10.906 009 17398.08 66.45 53934.76 88888.00 2008-01-09 08:08:11.406 009 17398.13 66.44 53934.80 88888.00 2008-01-09 08:08:11.906 009 17398.09 66.42 53934.71 88888.00 2008-01-09 08:08:12.406 009 17398.07 66.46 53934.78 88888.00 2008-01-09 08:08:12.906 009 17398.09 66.52 53934.83 88888.00 2008-01-09 08:08:13.406 009 17398.01 66.48 53934.80 88888.00 2008-01-09 08:08:13.906 009 17397.93 66.44 53934.77 88888.00 2008-01-09 08:08:14.406 009 17397.99 66.48 53934.72 88888.00 2008-01-09 08:08:14.906 009 17398.12 66.55 53934.71 88888.00 2008-01-09 08:08:15.406 009 17398.13 66.60 53934.77 88888.00 2008-01-09 08:08:15.906 009 17398.25 66.51 53934.75 88888.00 2008-01-09 08:08:16.406 009 17398.22 66.45 53934.75 88888.00 2008-01-09 08:08:16.906 009 17398.19 66.47 53934.72 88888.00 2008-01-09 08:08:17.406 009 17398.19 66.42 53934.69 88888.00 2008-01-09 08:08:17.906 009 17398.20 66.38 53934.66 88888.00 2008-01-09 08:08:18.406 009 17398.26 66.44 53934.66 88888.00 2008-01-09 08:08:18.906 009 17398.28 66.44 53934.67 88888.00 2008-01-09 08:08:19.406 009 17398.23 66.44 53934.67 88888.00 2008-01-09 08:08:19.906 009 17398.21 66.45 53934.79 88888.00 2008-01-09 08:08:20.406 009 17398.26 66.48 53934.79 88888.00 2008-01-09 08:08:20.906 009 17398.28 66.47 53934.83 88888.00 2008-01-09 08:08:21.406 009 17398.23 66.54 53934.82 88888.00 2008-01-09 08:08:21.906 009 17398.20 66.43 53934.84 88888.00 2008-01-09 08:08:22.406 009 17398.30 66.44 53934.91 88888.00 2008-01-09 08:08:22.906 009 17398.30 66.48 53934.95 88888.00 2008-01-09 08:08:23.406 009 17398.30 66.50 53934.80 88888.00 2008-01-09 08:08:23.906 009 17398.29 66.50 53934.68 88888.00 2008-01-09 08:08:24.406 009 17398.31 66.51 53934.68 88888.00 2008-01-09 08:08:24.906 009 17398.33 66.58 53934.72 88888.00 2008-01-09 08:08:25.406 009 17398.30 66.63 53934.77 88888.00 2008-01-09 08:08:25.906 009 17398.27 66.57 53934.82 88888.00 2008-01-09 08:08:26.406 009 17398.29 66.54 53934.73 88888.00 2008-01-09 08:08:26.906 009 17398.31 66.61 53934.72 88888.00 2008-01-09 08:08:27.406 009 17398.30 66.57 53934.78 88888.00 2008-01-09 08:08:27.906 009 17398.31 66.56 53934.82 88888.00 2008-01-09 08:08:28.406 009 17398.35 66.53 53934.76 88888.00 2008-01-09 08:08:28.906 009 17398.31 66.52 53934.66 88888.00 2008-01-09 08:08:29.406 009 17398.32 66.43 53934.69 88888.00 2008-01-09 08:08:29.906 009 17398.37 66.45 53934.82 88888.00 2008-01-09 08:08:30.406 009 17398.28 66.45 53934.85 88888.00 2008-01-09 08:08:30.906 009 17398.38 66.50 53934.79 88888.00 2008-01-09 08:08:31.406 009 17398.44 66.51 53934.82 88888.00 2008-01-09 08:08:31.906 009 17398.39 66.45 53934.74 88888.00 2008-01-09 08:08:32.406 009 17398.41 66.41 53934.65 88888.00 2008-01-09 08:08:32.906 009 17398.48 66.44 53934.67 88888.00 2008-01-09 08:08:33.406 009 17398.54 66.44 53934.63 88888.00 2008-01-09 08:08:33.906 009 17398.48 66.47 53934.72 88888.00 2008-01-09 08:08:34.406 009 17398.43 66.44 53934.83 88888.00 2008-01-09 08:08:34.906 009 17398.44 66.42 53934.90 88888.00 2008-01-09 08:08:35.406 009 17398.42 66.48 53934.88 88888.00 2008-01-09 08:08:35.906 009 17398.51 66.44 53934.80 88888.00 2008-01-09 08:08:36.406 009 17398.50 66.44 53934.74 88888.00 2008-01-09 08:08:36.906 009 17398.48 66.43 53934.84 88888.00 2008-01-09 08:08:37.406 009 17398.58 66.42 53934.87 88888.00 2008-01-09 08:08:37.906 009 17398.58 66.44 53934.88 88888.00 2008-01-09 08:08:38.406 009 17398.53 66.45 53934.96 88888.00 2008-01-09 08:08:38.906 009 17398.56 66.42 53934.88 88888.00 2008-01-09 08:08:39.406 009 17398.57 66.41 53934.83 88888.00 2008-01-09 08:08:39.906 009 17398.59 66.45 53934.84 88888.00 2008-01-09 08:08:40.406 009 17398.63 66.48 53934.86 88888.00 2008-01-09 08:08:40.906 009 17398.67 66.48 53934.90 88888.00 2008-01-09 08:08:41.406 009 17398.64 66.45 53934.91 88888.00 2008-01-09 08:08:41.906 009 17398.59 66.47 53934.96 88888.00 2008-01-09 08:08:42.406 009 17398.66 66.45 53934.88 88888.00 2008-01-09 08:08:42.906 009 17398.66 66.40 53934.86 88888.00 2008-01-09 08:08:43.406 009 17398.62 66.40 53934.89 88888.00 2008-01-09 08:08:43.906 009 17398.62 66.37 53934.87 88888.00 2008-01-09 08:08:44.406 009 17398.68 66.46 53934.85 88888.00 2008-01-09 08:08:44.906 009 17398.67 66.45 53934.74 88888.00 2008-01-09 08:08:45.406 009 17398.59 66.44 53934.73 88888.00 2008-01-09 08:08:45.906 009 17398.50 66.48 53934.78 88888.00 2008-01-09 08:08:46.406 009 17398.46 66.53 53934.82 88888.00 2008-01-09 08:08:46.906 009 17398.59 66.47 53934.84 88888.00 2008-01-09 08:08:47.406 009 17398.61 66.45 53934.87 88888.00 2008-01-09 08:08:47.906 009 17398.57 66.46 53934.93 88888.00 2008-01-09 08:08:48.406 009 17398.61 66.45 53934.93 88888.00 2008-01-09 08:08:48.906 009 17398.68 66.45 53934.82 88888.00 2008-01-09 08:08:49.406 009 17398.67 66.34 53934.77 88888.00 2008-01-09 08:08:49.906 009 17398.69 66.40 53934.85 88888.00 2008-01-09 08:08:50.406 009 17398.69 66.44 53934.89 88888.00 2008-01-09 08:08:50.906 009 17398.69 66.37 53934.90 88888.00 2008-01-09 08:08:51.406 009 17398.76 66.34 53934.94 88888.00 2008-01-09 08:08:51.906 009 17398.79 66.41 53934.87 88888.00 2008-01-09 08:08:52.406 009 17398.76 66.41 53934.83 88888.00 2008-01-09 08:08:52.906 009 17398.72 66.41 53934.88 88888.00 2008-01-09 08:08:53.406 009 17398.72 66.33 53934.93 88888.00 2008-01-09 08:08:53.906 009 17398.73 66.34 53934.91 88888.00 2008-01-09 08:08:54.406 009 17398.81 66.43 53934.93 88888.00 2008-01-09 08:08:54.906 009 17398.79 66.45 53934.93 88888.00 2008-01-09 08:08:55.406 009 17398.83 66.34 53934.95 88888.00 2008-01-09 08:08:55.906 009 17398.83 66.33 53934.85 88888.00 2008-01-09 08:08:56.406 009 17398.80 66.33 53934.90 88888.00 2008-01-09 08:08:56.906 009 17398.77 66.28 53934.94 88888.00 2008-01-09 08:08:57.406 009 17398.82 66.38 53934.95 88888.00 2008-01-09 08:08:57.906 009 17398.84 66.44 53934.94 88888.00 2008-01-09 08:08:58.406 009 17398.77 66.37 53934.83 88888.00 2008-01-09 08:08:58.906 009 17398.76 66.33 53934.78 88888.00 2008-01-09 08:08:59.406 009 17398.73 66.44 53934.83 88888.00 2008-01-09 08:08:59.906 009 17398.77 66.40 53934.83 88888.00 2008-01-09 08:09:00.406 009 17398.81 66.36 53934.90 88888.00 2008-01-09 08:09:00.906 009 17398.92 66.36 53934.91 88888.00 2008-01-09 08:09:01.406 009 17398.93 66.35 53934.98 88888.00 2008-01-09 08:09:01.906 009 17398.89 66.41 53934.97 88888.00 2008-01-09 08:09:02.406 009 17398.80 66.36 53934.93 88888.00 2008-01-09 08:09:02.906 009 17398.83 66.30 53934.95 88888.00 2008-01-09 08:09:03.406 009 17398.93 66.33 53935.01 88888.00 2008-01-09 08:09:03.906 009 17398.98 66.34 53935.00 88888.00 2008-01-09 08:09:04.406 009 17398.99 66.38 53934.98 88888.00 2008-01-09 08:09:04.906 009 17398.93 66.35 53934.89 88888.00 2008-01-09 08:09:05.406 009 17398.92 66.33 53935.00 88888.00 2008-01-09 08:09:05.906 009 17399.00 66.34 53934.89 88888.00 2008-01-09 08:09:06.406 009 17399.00 66.25 53934.96 88888.00 2008-01-09 08:09:06.906 009 17398.93 66.24 53934.98 88888.00 2008-01-09 08:09:07.406 009 17398.93 66.33 53934.98 88888.00 2008-01-09 08:09:07.906 009 17398.94 66.34 53935.08 88888.00 2008-01-09 08:09:08.406 009 17398.90 66.33 53935.12 88888.00 2008-01-09 08:09:08.906 009 17398.83 66.28 53935.05 88888.00 2008-01-09 08:09:09.406 009 17398.84 66.31 53934.94 88888.00 2008-01-09 08:09:09.906 009 17398.84 66.30 53934.99 88888.00 2008-01-09 08:09:10.406 009 17398.84 66.34 53935.01 88888.00 2008-01-09 08:09:10.906 009 17398.89 66.35 53935.06 88888.00 2008-01-09 08:09:11.406 009 17398.95 66.30 53935.07 88888.00 2008-01-09 08:09:11.906 009 17398.99 66.27 53935.11 88888.00 2008-01-09 08:09:12.406 009 17398.97 66.33 53935.20 88888.00 2008-01-09 08:09:12.906 009 17398.95 66.35 53935.21 88888.00 2008-01-09 08:09:13.406 009 17398.94 66.35 53935.04 88888.00 2008-01-09 08:09:13.906 009 17398.88 66.32 53935.01 88888.00 2008-01-09 08:09:14.406 009 17398.88 66.26 53935.08 88888.00 2008-01-09 08:09:14.906 009 17398.88 66.25 53935.10 88888.00 2008-01-09 08:09:15.406 009 17398.92 66.21 53935.05 88888.00 2008-01-09 08:09:15.906 009 17398.94 66.21 53935.08 88888.00 2008-01-09 08:09:16.406 009 17398.98 66.25 53935.17 88888.00 2008-01-09 08:09:16.906 009 17398.98 66.28 53935.20 88888.00 2008-01-09 08:09:17.406 009 17398.93 66.26 53935.07 88888.00 2008-01-09 08:09:17.906 009 17398.89 66.25 53935.01 88888.00 2008-01-09 08:09:18.406 009 17398.90 66.26 53935.05 88888.00 2008-01-09 08:09:18.906 009 17398.93 66.27 53935.09 88888.00 2008-01-09 08:09:19.406 009 17398.89 66.37 53935.11 88888.00 2008-01-09 08:09:19.906 009 17398.87 66.40 53935.18 88888.00 2008-01-09 08:09:20.406 009 17398.90 66.32 53935.18 88888.00 2008-01-09 08:09:20.906 009 17398.90 66.23 53935.09 88888.00 2008-01-09 08:09:21.406 009 17398.83 66.26 53935.16 88888.00 2008-01-09 08:09:21.906 009 17398.80 66.36 53935.10 88888.00 2008-01-09 08:09:22.406 009 17398.76 66.36 53935.10 88888.00 2008-01-09 08:09:22.906 009 17398.74 66.34 53935.14 88888.00 2008-01-09 08:09:23.406 009 17398.81 66.42 53935.24 88888.00 2008-01-09 08:09:23.906 009 17398.89 66.42 53935.25 88888.00 2008-01-09 08:09:24.406 009 17399.00 66.42 53935.21 88888.00 2008-01-09 08:09:24.906 009 17399.01 66.45 53935.18 88888.00 2008-01-09 08:09:25.406 009 17398.95 66.51 53935.22 88888.00 2008-01-09 08:09:25.906 009 17398.95 66.50 53935.09 88888.00 2008-01-09 08:09:26.406 009 17399.03 66.48 53935.08 88888.00 2008-01-09 08:09:26.906 009 17399.02 66.45 53935.09 88888.00 2008-01-09 08:09:27.406 009 17399.07 66.52 53935.08 88888.00 2008-01-09 08:09:27.906 009 17399.13 66.57 53935.14 88888.00 2008-01-09 08:09:28.406 009 17399.11 66.61 53935.22 88888.00 2008-01-09 08:09:28.906 009 17399.09 66.55 53935.19 88888.00 2008-01-09 08:09:29.406 009 17399.07 66.52 53935.16 88888.00 2008-01-09 08:09:29.906 009 17399.01 66.56 53935.09 88888.00 2008-01-09 08:09:30.406 009 17399.13 66.57 53935.11 88888.00 2008-01-09 08:09:30.906 009 17399.08 66.60 53935.02 88888.00 2008-01-09 08:09:31.406 009 17399.21 66.60 53935.06 88888.00 2008-01-09 08:09:31.906 009 17399.32 66.57 53935.12 88888.00 2008-01-09 08:09:32.406 009 17399.19 66.54 53935.16 88888.00 2008-01-09 08:09:32.906 009 17399.22 66.57 53935.14 88888.00 2008-01-09 08:09:33.406 009 17399.19 66.62 53935.10 88888.00 2008-01-09 08:09:33.906 009 17399.21 66.65 53935.05 88888.00 2008-01-09 08:09:34.406 009 17399.17 66.67 53935.11 88888.00 2008-01-09 08:09:34.906 009 17399.11 66.65 53935.24 88888.00 2008-01-09 08:09:35.406 009 17399.12 66.63 53935.20 88888.00 2008-01-09 08:09:35.906 009 17399.14 66.64 53935.09 88888.00 2008-01-09 08:09:36.406 009 17399.17 66.69 53935.17 88888.00 2008-01-09 08:09:36.906 009 17399.21 66.66 53935.23 88888.00 2008-01-09 08:09:37.406 009 17399.29 66.67 53935.22 88888.00 2008-01-09 08:09:37.906 009 17399.30 66.57 53935.24 88888.00 2008-01-09 08:09:38.406 009 17399.30 66.56 53935.16 88888.00 2008-01-09 08:09:38.906 009 17399.27 66.63 53935.21 88888.00 2008-01-09 08:09:39.406 009 17399.27 66.63 53935.19 88888.00 2008-01-09 08:09:39.906 009 17399.40 66.65 53935.19 88888.00 2008-01-09 08:09:40.406 009 17399.45 66.67 53935.21 88888.00 2008-01-09 08:09:40.906 009 17399.43 66.67 53935.21 88888.00 2008-01-09 08:09:41.406 009 17399.40 66.65 53935.27 88888.00 2008-01-09 08:09:41.906 009 17399.43 66.65 53935.25 88888.00 2008-01-09 08:09:42.406 009 17399.44 66.75 53935.31 88888.00 2008-01-09 08:09:42.906 009 17399.44 66.72 53935.25 88888.00 2008-01-09 08:09:43.406 009 17399.39 66.73 53935.24 88888.00 2008-01-09 08:09:43.906 009 17399.41 66.69 53935.31 88888.00 2008-01-09 08:09:44.406 009 17399.36 66.66 53935.24 88888.00 2008-01-09 08:09:44.906 009 17399.45 66.66 53935.21 88888.00 2008-01-09 08:09:45.406 009 17399.63 66.65 53935.13 88888.00 2008-01-09 08:09:45.906 009 17399.71 66.60 53935.12 88888.00 2008-01-09 08:09:46.406 009 17399.70 66.61 53935.10 88888.00 2008-01-09 08:09:46.906 009 17399.70 66.67 53935.11 88888.00 2008-01-09 08:09:47.406 009 17399.72 66.69 53935.14 88888.00 2008-01-09 08:09:47.906 009 17399.74 66.62 53935.20 88888.00 2008-01-09 08:09:48.406 009 17399.69 66.60 53935.17 88888.00 2008-01-09 08:09:48.906 009 17399.72 66.57 53935.16 88888.00 2008-01-09 08:09:49.406 009 17399.65 66.61 53935.13 88888.00 2008-01-09 08:09:49.906 009 17399.55 66.61 53935.25 88888.00 2008-01-09 08:09:50.406 009 17399.59 66.53 53935.33 88888.00 2008-01-09 08:09:50.906 009 17399.68 66.50 53935.35 88888.00 2008-01-09 08:09:51.406 009 17399.75 66.53 53935.23 88888.00 2008-01-09 08:09:51.906 009 17399.72 66.51 53935.27 88888.00 2008-01-09 08:09:52.406 009 17399.70 66.54 53935.28 88888.00 2008-01-09 08:09:52.906 009 17399.75 66.52 53935.33 88888.00 2008-01-09 08:09:53.406 009 17399.74 66.53 53935.25 88888.00 2008-01-09 08:09:53.906 009 17399.78 66.50 53935.22 88888.00 2008-01-09 08:09:54.406 009 17399.73 66.48 53935.22 88888.00 2008-01-09 08:09:54.906 009 17399.72 66.45 53935.24 88888.00 2008-01-09 08:09:55.406 009 17399.79 66.46 53935.28 88888.00 2008-01-09 08:09:55.906 009 17399.83 66.45 53935.21 88888.00 2008-01-09 08:09:56.406 009 17399.82 66.45 53935.20 88888.00 2008-01-09 08:09:56.906 009 17399.92 66.43 53935.29 88888.00 2008-01-09 08:09:57.406 009 17399.94 66.38 53935.30 88888.00 2008-01-09 08:09:57.906 009 17399.93 66.42 53935.29 88888.00 2008-01-09 08:09:58.406 009 17400.09 66.40 53935.29 88888.00 2008-01-09 08:09:58.906 009 17400.12 66.35 53935.35 88888.00 2008-01-09 08:09:59.406 009 17400.01 66.36 53935.38 88888.00 2008-01-09 08:09:59.906 009 17400.00 66.33 53935.34 88888.00 2008-01-09 08:10:00.406 009 17400.01 66.32 53935.28 88888.00 2008-01-09 08:10:00.906 009 17400.03 66.38 53935.25 88888.00 2008-01-09 08:10:01.406 009 17400.05 66.41 53935.24 88888.00 2008-01-09 08:10:01.906 009 17400.03 66.40 53935.29 88888.00 2008-01-09 08:10:02.406 009 17400.00 66.36 53935.22 88888.00 2008-01-09 08:10:02.906 009 17400.05 66.33 53935.27 88888.00 2008-01-09 08:10:03.406 009 17400.12 66.35 53935.34 88888.00 2008-01-09 08:10:03.906 009 17400.12 66.32 53935.35 88888.00 2008-01-09 08:10:04.406 009 17400.10 66.35 53935.40 88888.00 2008-01-09 08:10:04.903 009 17400.11 66.32 53935.40 88888.00 2008-01-09 08:10:05.403 009 17400.09 66.27 53935.33 88888.00 2008-01-09 08:10:05.903 009 17400.15 66.30 53935.34 88888.00 2008-01-09 08:10:06.403 009 17400.21 66.32 53935.31 88888.00 2008-01-09 08:10:06.903 009 17400.11 66.30 53935.27 88888.00 2008-01-09 08:10:07.403 009 17400.09 66.28 53935.28 88888.00 2008-01-09 08:10:07.903 009 17400.13 66.32 53935.45 88888.00 2008-01-09 08:10:08.403 009 17400.15 66.32 53935.40 88888.00 2008-01-09 08:10:08.903 009 17400.19 66.30 53935.41 88888.00 2008-01-09 08:10:09.403 009 17400.19 66.36 53935.47 88888.00 2008-01-09 08:10:09.903 009 17400.27 66.34 53935.58 88888.00 2008-01-09 08:10:10.403 009 17400.24 66.31 53935.58 88888.00 2008-01-09 08:10:10.903 009 17400.17 66.30 53935.57 88888.00 2008-01-09 08:10:11.403 009 17400.19 66.32 53935.47 88888.00 2008-01-09 08:10:11.903 009 17400.16 66.34 53935.50 88888.00 2008-01-09 08:10:12.403 009 17400.24 66.32 53935.55 88888.00 2008-01-09 08:10:12.903 009 17400.25 66.25 53935.51 88888.00 2008-01-09 08:10:13.403 009 17400.19 66.21 53935.45 88888.00 2008-01-09 08:10:13.903 009 17400.15 66.12 53935.42 88888.00 2008-01-09 08:10:14.403 009 17400.14 66.09 53935.38 88888.00 2008-01-09 08:10:14.903 009 17400.19 66.02 53935.46 88888.00 2008-01-09 08:10:15.403 009 17400.19 65.98 53935.49 88888.00 2008-01-09 08:10:15.903 009 17400.13 66.05 53935.43 88888.00 2008-01-09 08:10:16.403 009 17400.13 66.09 53935.39 88888.00 2008-01-09 08:10:16.903 009 17400.17 66.01 53935.44 88888.00 2008-01-09 08:10:17.403 009 17400.26 65.98 53935.52 88888.00 2008-01-09 08:10:17.903 009 17400.29 65.97 53935.52 88888.00 2008-01-09 08:10:18.403 009 17400.35 65.95 53935.57 88888.00 2008-01-09 08:10:18.903 009 17400.31 65.97 53935.60 88888.00 2008-01-09 08:10:19.403 009 17400.30 65.94 53935.58 88888.00 2008-01-09 08:10:19.903 009 17400.30 65.93 53935.58 88888.00 2008-01-09 08:10:20.403 009 17400.38 65.94 53935.63 88888.00 2008-01-09 08:10:20.903 009 17400.35 65.93 53935.65 88888.00 2008-01-09 08:10:21.403 009 17400.34 66.02 53935.69 88888.00 2008-01-09 08:10:21.903 009 17400.32 66.03 53935.74 88888.00 2008-01-09 08:10:22.403 009 17400.37 65.93 53935.62 88888.00 2008-01-09 08:10:22.903 009 17400.34 65.92 53935.56 88888.00 2008-01-09 08:10:23.403 009 17400.33 65.98 53935.63 88888.00 2008-01-09 08:10:23.903 009 17400.32 65.96 53935.60 88888.00 2008-01-09 08:10:24.403 009 17400.37 65.91 53935.51 88888.00 2008-01-09 08:10:24.903 009 17400.38 65.92 53935.53 88888.00 2008-01-09 08:10:25.403 009 17400.34 65.92 53935.60 88888.00 2008-01-09 08:10:25.903 009 17400.35 65.86 53935.60 88888.00 2008-01-09 08:10:26.403 009 17400.38 65.91 53935.65 88888.00 2008-01-09 08:10:26.903 009 17400.36 65.92 53935.69 88888.00 2008-01-09 08:10:27.403 009 17400.37 65.92 53935.75 88888.00 2008-01-09 08:10:27.903 009 17400.43 65.88 53935.70 88888.00 2008-01-09 08:10:28.403 009 17400.45 65.87 53935.78 88888.00 2008-01-09 08:10:28.903 009 17400.43 65.84 53935.76 88888.00 2008-01-09 08:10:29.403 009 17400.36 65.82 53935.80 88888.00 2008-01-09 08:10:29.903 009 17400.32 65.78 53935.77 88888.00 2008-01-09 08:10:30.403 009 17400.33 65.77 53935.80 88888.00 2008-01-09 08:10:30.903 009 17400.40 65.77 53935.73 88888.00 2008-01-09 08:10:31.403 009 17400.51 65.73 53935.60 88888.00 2008-01-09 08:10:31.903 009 17400.45 65.75 53935.64 88888.00 2008-01-09 08:10:32.403 009 17400.43 65.78 53935.69 88888.00 2008-01-09 08:10:32.903 009 17400.50 65.77 53935.74 88888.00 2008-01-09 08:10:33.403 009 17400.53 65.75 53935.73 88888.00 2008-01-09 08:10:33.903 009 17400.57 65.72 53935.73 88888.00 2008-01-09 08:10:34.403 009 17400.63 65.70 53935.74 88888.00 2008-01-09 08:10:34.903 009 17400.65 65.73 53935.66 88888.00 2008-01-09 08:10:35.403 009 17400.75 65.72 53935.72 88888.00 2008-01-09 08:10:35.903 009 17400.68 65.67 53935.84 88888.00 2008-01-09 08:10:36.403 009 17400.74 65.65 53935.86 88888.00 2008-01-09 08:10:36.903 009 17400.70 65.66 53935.78 88888.00 2008-01-09 08:10:37.403 009 17400.68 65.67 53935.68 88888.00 2008-01-09 08:10:37.903 009 17400.73 65.69 53935.70 88888.00 2008-01-09 08:10:38.403 009 17400.77 65.64 53935.75 88888.00 2008-01-09 08:10:38.903 009 17400.86 65.62 53935.83 88888.00 2008-01-09 08:10:39.403 009 17400.94 65.58 53935.83 88888.00 2008-01-09 08:10:39.903 009 17400.87 65.55 53935.83 88888.00 2008-01-09 08:10:40.403 009 17400.83 65.52 53935.85 88888.00 2008-01-09 08:10:40.903 009 17400.82 65.45 53935.72 88888.00 2008-01-09 08:10:41.403 009 17400.82 65.45 53935.73 88888.00 2008-01-09 08:10:41.903 009 17400.85 65.40 53935.77 88888.00 2008-01-09 08:10:42.403 009 17400.81 65.42 53935.77 88888.00 2008-01-09 08:10:42.903 009 17400.85 65.40 53935.79 88888.00 2008-01-09 08:10:43.403 009 17400.85 65.35 53935.92 88888.00 2008-01-09 08:10:43.903 009 17400.86 65.36 53935.84 88888.00 2008-01-09 08:10:44.403 009 17400.88 65.39 53935.81 88888.00 2008-01-09 08:10:44.903 009 17400.92 65.43 53935.78 88888.00 2008-01-09 08:10:45.403 009 17400.87 65.40 53935.73 88888.00 2008-01-09 08:10:45.903 009 17400.87 65.39 53935.68 88888.00 2008-01-09 08:10:46.403 009 17400.85 65.34 53935.67 88888.00 2008-01-09 08:10:46.903 009 17400.94 65.29 53935.66 88888.00 2008-01-09 08:10:47.403 009 17400.96 65.31 53935.77 88888.00 2008-01-09 08:10:47.903 009 17400.99 65.35 53935.86 88888.00 2008-01-09 08:10:48.403 009 17400.99 65.40 53935.84 88888.00 2008-01-09 08:10:48.903 009 17400.98 65.43 53935.78 88888.00 2008-01-09 08:10:49.403 009 17400.96 65.40 53935.84 88888.00 2008-01-09 08:10:49.903 009 17400.94 65.47 53935.79 88888.00 2008-01-09 08:10:50.403 009 17400.97 65.36 53935.78 88888.00 2008-01-09 08:10:50.903 009 17401.01 65.29 53935.78 88888.00 2008-01-09 08:10:51.403 009 17401.07 65.26 53935.78 88888.00 2008-01-09 08:10:51.903 009 17401.15 65.26 53935.76 88888.00 2008-01-09 08:10:52.403 009 17401.27 65.30 53935.77 88888.00 2008-01-09 08:10:52.903 009 17401.35 65.38 53935.79 88888.00 2008-01-09 08:10:53.403 009 17401.23 65.36 53935.77 88888.00 2008-01-09 08:10:53.903 009 17401.15 65.31 53935.80 88888.00 2008-01-09 08:10:54.403 009 17401.13 65.29 53935.76 88888.00 2008-01-09 08:10:54.903 009 17401.21 65.29 53935.73 88888.00 2008-01-09 08:10:55.403 009 17401.25 65.36 53935.69 88888.00 2008-01-09 08:10:55.903 009 17401.19 65.38 53935.62 88888.00 2008-01-09 08:10:56.403 009 17401.23 65.36 53935.62 88888.00 2008-01-09 08:10:56.903 009 17401.33 65.45 53935.61 88888.00 2008-01-09 08:10:57.403 009 17401.38 65.35 53935.70 88888.00 2008-01-09 08:10:57.903 009 17401.46 65.37 53935.68 88888.00 2008-01-09 08:10:58.403 009 17401.48 65.35 53935.70 88888.00 2008-01-09 08:10:58.903 009 17401.37 65.25 53935.72 88888.00 2008-01-09 08:10:59.403 009 17401.43 65.33 53935.77 88888.00 2008-01-09 08:10:59.903 009 17401.47 65.29 53935.68 88888.00 2008-01-09 08:11:00.403 009 17401.43 65.27 53935.78 88888.00 2008-01-09 08:11:00.903 009 17401.43 65.27 53935.81 88888.00 2008-01-09 08:11:01.403 009 17401.49 65.24 53935.79 88888.00 2008-01-09 08:11:01.903 009 17401.58 65.21 53935.76 88888.00 2008-01-09 08:11:02.403 009 17401.59 65.20 53935.75 88888.00 2008-01-09 08:11:02.903 009 17401.55 65.23 53935.80 88888.00 2008-01-09 08:11:03.403 009 17401.52 65.24 53935.74 88888.00 2008-01-09 08:11:03.903 009 17401.44 65.24 53935.69 88888.00 2008-01-09 08:11:04.403 009 17401.50 65.19 53935.79 88888.00 2008-01-09 08:11:04.903 009 17401.58 65.13 53935.83 88888.00 2008-01-09 08:11:05.403 009 17401.59 65.14 53935.77 88888.00 2008-01-09 08:11:05.903 009 17401.54 65.04 53935.80 88888.00 2008-01-09 08:11:06.403 009 17401.55 65.06 53935.80 88888.00 2008-01-09 08:11:06.903 009 17401.55 65.09 53935.85 88888.00 2008-01-09 08:11:07.403 009 17401.63 65.03 53935.87 88888.00 2008-01-09 08:11:07.903 009 17401.62 65.03 53935.84 88888.00 2008-01-09 08:11:08.403 009 17401.66 65.08 53935.84 88888.00 2008-01-09 08:11:08.903 009 17401.67 65.05 53935.73 88888.00 2008-01-09 08:11:09.403 009 17401.72 65.04 53935.68 88888.00 2008-01-09 08:11:09.903 009 17401.68 65.00 53935.73 88888.00 2008-01-09 08:11:10.403 009 17401.58 65.07 53935.73 88888.00 2008-01-09 08:11:10.903 009 17401.70 65.07 53935.68 88888.00 2008-01-09 08:11:11.403 009 17401.76 65.03 53935.70 88888.00 2008-01-09 08:11:11.903 009 17401.73 64.99 53935.78 88888.00 2008-01-09 08:11:12.403 009 17401.74 65.00 53935.85 88888.00 2008-01-09 08:11:12.903 009 17401.77 65.00 53935.85 88888.00 2008-01-09 08:11:13.403 009 17401.80 64.98 53935.81 88888.00 2008-01-09 08:11:13.903 009 17401.74 64.97 53935.81 88888.00 2008-01-09 08:11:14.403 009 17401.75 65.04 53935.81 88888.00 2008-01-09 08:11:14.903 009 17401.77 65.03 53935.83 88888.00 2008-01-09 08:11:15.403 009 17401.83 65.05 53935.88 88888.00 2008-01-09 08:11:15.903 009 17401.87 64.99 53935.87 88888.00 2008-01-09 08:11:16.403 009 17401.96 64.94 53935.90 88888.00 2008-01-09 08:11:16.903 009 17402.00 64.91 53935.95 88888.00 2008-01-09 08:11:17.403 009 17401.96 64.96 53935.87 88888.00 2008-01-09 08:11:17.903 009 17402.01 64.97 53935.81 88888.00 2008-01-09 08:11:18.403 009 17402.06 64.87 53935.81 88888.00 2008-01-09 08:11:18.903 009 17402.07 64.88 53935.91 88888.00 2008-01-09 08:11:19.403 009 17402.03 64.86 53935.95 88888.00 2008-01-09 08:11:19.903 009 17402.05 64.92 53935.95 88888.00 2008-01-09 08:11:20.403 009 17402.14 64.90 53936.01 88888.00 2008-01-09 08:11:20.903 009 17402.14 64.86 53936.02 88888.00 2008-01-09 08:11:21.403 009 17402.11 64.79 53935.99 88888.00 2008-01-09 08:11:21.903 009 17402.08 64.80 53936.03 88888.00 2008-01-09 08:11:22.403 009 17402.16 64.82 53935.96 88888.00 2008-01-09 08:11:22.903 009 17402.16 64.84 53935.98 88888.00 2008-01-09 08:11:23.403 009 17402.06 64.79 53935.98 88888.00 2008-01-09 08:11:23.903 009 17402.11 64.84 53935.94 88888.00 2008-01-09 08:11:24.403 009 17402.15 64.78 53935.97 88888.00 2008-01-09 08:11:24.903 009 17402.25 64.80 53935.98 88888.00 2008-01-09 08:11:25.403 009 17402.20 64.81 53936.06 88888.00 2008-01-09 08:11:25.903 009 17402.24 64.75 53936.06 88888.00 2008-01-09 08:11:26.403 009 17402.27 64.69 53935.99 88888.00 2008-01-09 08:11:26.903 009 17402.33 64.69 53936.08 88888.00 2008-01-09 08:11:27.403 009 17402.36 64.60 53936.14 88888.00 2008-01-09 08:11:27.903 009 17402.47 64.66 53936.12 88888.00 2008-01-09 08:11:28.403 009 17402.47 64.66 53936.08 88888.00 2008-01-09 08:11:28.903 009 17402.46 64.57 53936.03 88888.00 2008-01-09 08:11:29.403 009 17402.37 64.57 53936.06 88888.00 2008-01-09 08:11:29.903 009 17402.41 64.56 53936.11 88888.00 2008-01-09 08:11:30.403 009 17402.39 64.49 53936.09 88888.00 2008-01-09 08:11:30.903 009 17402.42 64.45 53936.07 88888.00 2008-01-09 08:11:31.403 009 17402.46 64.46 53936.11 88888.00 2008-01-09 08:11:31.903 009 17402.49 64.37 53936.07 88888.00 2008-01-09 08:11:32.403 009 17402.48 64.37 53936.16 88888.00 2008-01-09 08:11:32.903 009 17402.55 64.46 53936.17 88888.00 2008-01-09 08:11:33.403 009 17402.55 64.46 53936.09 88888.00 2008-01-09 08:11:33.903 009 17402.58 64.43 53936.06 88888.00 2008-01-09 08:11:34.403 009 17402.54 64.37 53936.14 88888.00 2008-01-09 08:11:34.903 009 17402.45 64.38 53936.16 88888.00 2008-01-09 08:11:35.403 009 17402.52 64.35 53936.20 88888.00 2008-01-09 08:11:35.903 009 17402.52 64.33 53936.21 88888.00 2008-01-09 08:11:36.403 009 17402.55 64.27 53936.19 88888.00 2008-01-09 08:11:36.903 009 17402.57 64.21 53936.25 88888.00 2008-01-09 08:11:37.403 009 17402.56 64.17 53936.23 88888.00 2008-01-09 08:11:37.903 009 17402.50 64.21 53936.21 88888.00 2008-01-09 08:11:38.403 009 17402.45 64.23 53936.20 88888.00 2008-01-09 08:11:38.903 009 17402.42 64.22 53936.16 88888.00 2008-01-09 08:11:39.403 009 17402.49 64.27 53936.31 88888.00 2008-01-09 08:11:39.903 009 17402.55 64.21 53936.22 88888.00 2008-01-09 08:11:40.403 009 17402.56 64.20 53936.13 88888.00 2008-01-09 08:11:40.903 009 17402.57 64.19 53936.23 88888.00 2008-01-09 08:11:41.403 009 17402.62 64.21 53936.23 88888.00 2008-01-09 08:11:41.903 009 17402.65 64.20 53936.23 88888.00 2008-01-09 08:11:42.403 009 17402.61 64.20 53936.24 88888.00 2008-01-09 08:11:42.903 009 17402.66 64.13 53936.32 88888.00 2008-01-09 08:11:43.403 009 17402.68 64.09 53936.22 88888.00 2008-01-09 08:11:43.903 009 17402.75 64.03 53936.16 88888.00 2008-01-09 08:11:44.403 009 17402.80 64.02 53936.19 88888.00 2008-01-09 08:11:44.903 009 17402.70 63.94 53936.22 88888.00 2008-01-09 08:11:45.403 009 17402.68 63.93 53936.22 88888.00 2008-01-09 08:11:45.903 009 17402.66 63.94 53936.33 88888.00 2008-01-09 08:11:46.403 009 17402.72 63.99 53936.42 88888.00 2008-01-09 08:11:46.903 009 17402.69 63.91 53936.39 88888.00 2008-01-09 08:11:47.403 009 17402.66 63.84 53936.36 88888.00 2008-01-09 08:11:47.903 009 17402.61 63.81 53936.42 88888.00 2008-01-09 08:11:48.403 009 17402.64 63.82 53936.45 88888.00 2008-01-09 08:11:48.903 009 17402.72 63.87 53936.36 88888.00 2008-01-09 08:11:49.403 009 17402.78 63.84 53936.25 88888.00 2008-01-09 08:11:49.903 009 17402.78 63.84 53936.34 88888.00 2008-01-09 08:11:50.403 009 17402.77 63.79 53936.39 88888.00 2008-01-09 08:11:50.903 009 17402.69 63.78 53936.29 88888.00 2008-01-09 08:11:51.403 009 17402.69 63.72 53936.29 88888.00 2008-01-09 08:11:51.903 009 17402.72 63.75 53936.34 88888.00 2008-01-09 08:11:52.403 009 17402.79 63.80 53936.37 88888.00 2008-01-09 08:11:52.903 009 17402.68 63.78 53936.40 88888.00 2008-01-09 08:11:53.403 009 17402.74 63.73 53936.35 88888.00 2008-01-09 08:11:53.903 009 17402.72 63.74 53936.39 88888.00 2008-01-09 08:11:54.403 009 17402.71 63.72 53936.44 88888.00 2008-01-09 08:11:54.903 009 17402.75 63.70 53936.43 88888.00 2008-01-09 08:11:55.403 009 17402.77 63.69 53936.41 88888.00 2008-01-09 08:11:55.903 009 17402.76 63.72 53936.43 88888.00 2008-01-09 08:11:56.403 009 17402.71 63.65 53936.44 88888.00 2008-01-09 08:11:56.903 009 17402.70 63.63 53936.54 88888.00 2008-01-09 08:11:57.403 009 17402.72 63.67 53936.59 88888.00 2008-01-09 08:11:57.903 009 17402.72 63.60 53936.64 88888.00 2008-01-09 08:11:58.403 009 17402.74 63.63 53936.54 88888.00 2008-01-09 08:11:58.903 009 17402.79 63.61 53936.48 88888.00 2008-01-09 08:11:59.403 009 17402.79 63.77 53936.48 88888.00 2008-01-09 08:11:59.903 009 17402.79 63.71 53936.56 88888.00 2008-01-09 08:12:00.403 009 17402.68 63.69 53936.58 88888.00 2008-01-09 08:12:00.903 009 17402.62 63.63 53936.47 88888.00 2008-01-09 08:12:01.403 009 17402.70 63.61 53936.47 88888.00 2008-01-09 08:12:01.903 009 17402.71 63.62 53936.63 88888.00 2008-01-09 08:12:02.403 009 17402.65 63.57 53936.70 88888.00 2008-01-09 08:12:02.903 009 17402.74 63.51 53936.66 88888.00 2008-01-09 08:12:03.403 009 17402.80 63.54 53936.62 88888.00 2008-01-09 08:12:03.903 009 17402.75 63.51 53936.54 88888.00 2008-01-09 08:12:04.403 009 17402.82 63.51 53936.48 88888.00 2008-01-09 08:12:04.903 009 17402.78 63.54 53936.59 88888.00 2008-01-09 08:12:05.403 009 17402.72 63.48 53936.56 88888.00 2008-01-09 08:12:05.903 009 17402.64 63.55 53936.61 88888.00 2008-01-09 08:12:06.403 009 17402.69 63.60 53936.65 88888.00 2008-01-09 08:12:06.903 009 17402.82 63.49 53936.69 88888.00 2008-01-09 08:12:07.403 009 17402.86 63.35 53936.73 88888.00 2008-01-09 08:12:07.903 009 17402.85 63.43 53936.71 88888.00 2008-01-09 08:12:08.403 009 17402.84 63.42 53936.73 88888.00 2008-01-09 08:12:08.903 009 17402.76 63.42 53936.71 88888.00 2008-01-09 08:12:09.403 009 17402.79 63.41 53936.71 88888.00 2008-01-09 08:12:09.903 009 17402.84 63.40 53936.63 88888.00 2008-01-09 08:12:10.403 009 17402.82 63.40 53936.67 88888.00 2008-01-09 08:12:10.903 009 17402.77 63.40 53936.69 88888.00 2008-01-09 08:12:11.403 009 17402.72 63.34 53936.69 88888.00 2008-01-09 08:12:11.903 009 17402.78 63.31 53936.74 88888.00 2008-01-09 08:12:12.403 009 17402.82 63.28 53936.68 88888.00 2008-01-09 08:12:12.903 009 17402.86 63.28 53936.64 88888.00 2008-01-09 08:12:13.403 009 17402.85 63.24 53936.64 88888.00 2008-01-09 08:12:13.903 009 17402.81 63.24 53936.74 88888.00 2008-01-09 08:12:14.403 009 17402.85 63.28 53936.78 88888.00 2008-01-09 08:12:14.903 009 17402.84 63.32 53936.75 88888.00 2008-01-09 08:12:15.403 009 17402.85 63.28 53936.74 88888.00 2008-01-09 08:12:15.903 009 17402.88 63.28 53936.78 88888.00 2008-01-09 08:12:16.403 009 17402.86 63.36 53936.71 88888.00 2008-01-09 08:12:16.903 009 17402.91 63.29 53936.64 88888.00 2008-01-09 08:12:17.403 009 17402.99 63.20 53936.68 88888.00 2008-01-09 08:12:17.903 009 17402.96 63.22 53936.73 88888.00 2008-01-09 08:12:18.403 009 17402.93 63.20 53936.70 88888.00 2008-01-09 08:12:18.903 009 17403.01 63.11 53936.63 88888.00 2008-01-09 08:12:19.403 009 17402.96 63.09 53936.54 88888.00 2008-01-09 08:12:19.903 009 17402.96 63.11 53936.45 88888.00 2008-01-09 08:12:20.403 009 17402.96 63.14 53936.48 88888.00 2008-01-09 08:12:20.903 009 17402.95 63.13 53936.59 88888.00 2008-01-09 08:12:21.403 009 17402.88 63.10 53936.63 88888.00 2008-01-09 08:12:21.903 009 17402.89 63.03 53936.69 88888.00 2008-01-09 08:12:22.403 009 17402.88 63.03 53936.84 88888.00 2008-01-09 08:12:22.903 009 17402.87 63.06 53936.86 88888.00 2008-01-09 08:12:23.403 009 17402.95 63.05 53936.78 88888.00 2008-01-09 08:12:23.903 009 17402.87 62.99 53936.70 88888.00 2008-01-09 08:12:24.403 009 17402.84 62.92 53936.65 88888.00 2008-01-09 08:12:24.903 009 17402.87 62.91 53936.71 88888.00 2008-01-09 08:12:25.403 009 17402.81 62.81 53936.71 88888.00 2008-01-09 08:12:25.903 009 17402.78 62.81 53936.69 88888.00 2008-01-09 08:12:26.403 009 17402.78 62.82 53936.63 88888.00 2008-01-09 08:12:26.903 009 17402.75 62.90 53936.66 88888.00 2008-01-09 08:12:27.403 009 17402.78 62.90 53936.71 88888.00 2008-01-09 08:12:27.903 009 17402.80 62.82 53936.71 88888.00 2008-01-09 08:12:28.403 009 17402.78 62.77 53936.69 88888.00 2008-01-09 08:12:28.903 009 17402.81 62.77 53936.73 88888.00 2008-01-09 08:12:29.403 009 17402.88 62.82 53936.74 88888.00 2008-01-09 08:12:29.903 009 17402.87 62.79 53936.68 88888.00 2008-01-09 08:12:30.403 009 17402.86 62.85 53936.59 88888.00 2008-01-09 08:12:30.903 009 17402.85 62.87 53936.68 88888.00 2008-01-09 08:12:31.403 009 17402.82 62.90 53936.84 88888.00 2008-01-09 08:12:31.903 009 17402.89 62.89 53936.80 88888.00 2008-01-09 08:12:32.403 009 17402.93 62.86 53936.78 88888.00 2008-01-09 08:12:32.903 009 17402.95 62.85 53936.71 88888.00 2008-01-09 08:12:33.403 009 17402.92 62.86 53936.76 88888.00 2008-01-09 08:12:33.903 009 17402.91 62.80 53936.74 88888.00 2008-01-09 08:12:34.403 009 17402.89 62.79 53936.80 88888.00 2008-01-09 08:12:34.903 009 17402.86 62.86 53936.86 88888.00 2008-01-09 08:12:35.403 009 17402.84 62.84 53936.90 88888.00 2008-01-09 08:12:35.903 009 17402.80 62.81 53936.99 88888.00 2008-01-09 08:12:36.403 009 17402.86 62.83 53936.92 88888.00 2008-01-09 08:12:36.903 009 17402.90 62.83 53936.84 88888.00 2008-01-09 08:12:37.403 009 17402.97 62.83 53936.78 88888.00 2008-01-09 08:12:37.903 009 17402.89 62.81 53936.86 88888.00 2008-01-09 08:12:38.403 009 17402.95 62.81 53936.85 88888.00 2008-01-09 08:12:38.903 009 17403.02 62.81 53936.88 88888.00 2008-01-09 08:12:39.403 009 17403.01 62.83 53936.89 88888.00 2008-01-09 08:12:39.900 009 17402.93 62.81 53936.90 88888.00 2008-01-09 08:12:40.400 009 17402.93 62.71 53936.88 88888.00 2008-01-09 08:12:40.900 009 17402.99 62.66 53936.95 88888.00 2008-01-09 08:12:41.400 009 17402.90 62.66 53936.93 88888.00 2008-01-09 08:12:41.900 009 17402.95 62.64 53936.95 88888.00 2008-01-09 08:12:42.400 009 17402.98 62.64 53936.89 88888.00 2008-01-09 08:12:42.900 009 17402.92 62.61 53936.93 88888.00 2008-01-09 08:12:43.400 009 17402.93 62.56 53936.89 88888.00 2008-01-09 08:12:43.900 009 17402.91 62.57 53936.85 88888.00 2008-01-09 08:12:44.400 009 17402.93 62.54 53937.00 88888.00 2008-01-09 08:12:44.900 009 17402.90 62.50 53937.03 88888.00 2008-01-09 08:12:45.400 009 17402.92 62.53 53936.93 88888.00 2008-01-09 08:12:45.900 009 17402.89 62.54 53936.96 88888.00 2008-01-09 08:12:46.400 009 17402.88 62.54 53937.03 88888.00 2008-01-09 08:12:46.900 009 17402.99 62.46 53937.12 88888.00 2008-01-09 08:12:47.400 009 17402.96 62.51 53937.07 88888.00 2008-01-09 08:12:47.900 009 17403.05 62.56 53937.07 88888.00 2008-01-09 08:12:48.400 009 17402.99 62.54 53936.92 88888.00 2008-01-09 08:12:48.900 009 17402.97 62.58 53936.87 88888.00 2008-01-09 08:12:49.400 009 17402.97 62.51 53936.91 88888.00 2008-01-09 08:12:49.900 009 17402.98 62.44 53936.96 88888.00 2008-01-09 08:12:50.400 009 17402.96 62.40 53937.00 88888.00 2008-01-09 08:12:50.900 009 17403.02 62.47 53937.03 88888.00 2008-01-09 08:12:51.400 009 17402.93 62.55 53937.07 88888.00 2008-01-09 08:12:51.900 009 17402.93 62.53 53937.09 88888.00 2008-01-09 08:12:52.400 009 17402.92 62.52 53937.18 88888.00 2008-01-09 08:12:52.900 009 17402.90 62.57 53937.21 88888.00 2008-01-09 08:12:53.400 009 17402.92 62.51 53937.24 88888.00 2008-01-09 08:12:53.900 009 17402.88 62.48 53937.19 88888.00 2008-01-09 08:12:54.400 009 17402.84 62.50 53937.18 88888.00 2008-01-09 08:12:54.900 009 17402.92 62.45 53937.15 88888.00 2008-01-09 08:12:55.400 009 17403.03 62.43 53937.12 88888.00 2008-01-09 08:12:55.900 009 17403.05 62.40 53937.13 88888.00 2008-01-09 08:12:56.400 009 17403.08 62.36 53937.09 88888.00 2008-01-09 08:12:56.900 009 17403.07 62.36 53937.09 88888.00 2008-01-09 08:12:57.400 009 17402.96 62.43 53937.04 88888.00 2008-01-09 08:12:57.900 009 17402.99 62.42 53937.08 88888.00 2008-01-09 08:12:58.400 009 17402.98 62.35 53937.02 88888.00 2008-01-09 08:12:58.900 009 17402.96 62.37 53937.04 88888.00 2008-01-09 08:12:59.400 009 17402.85 62.32 53937.06 88888.00 2008-01-09 08:12:59.900 009 17402.85 62.30 53937.12 88888.00 2008-01-09 08:13:00.400 009 17402.87 62.31 53937.12 88888.00 2008-01-09 08:13:00.900 009 17402.89 62.19 53937.08 88888.00 2008-01-09 08:13:01.400 009 17402.91 62.21 53937.18 88888.00 2008-01-09 08:13:01.900 009 17402.86 62.25 53937.18 88888.00 2008-01-09 08:13:02.400 009 17402.87 62.33 53937.20 88888.00 2008-01-09 08:13:02.900 009 17402.82 62.34 53937.12 88888.00 2008-01-09 08:13:03.400 009 17402.75 62.24 53937.18 88888.00 2008-01-09 08:13:03.900 009 17402.74 62.15 53937.19 88888.00 2008-01-09 08:13:04.400 009 17402.72 62.13 53937.19 88888.00 2008-01-09 08:13:04.900 009 17402.72 62.17 53937.22 88888.00 2008-01-09 08:13:05.400 009 17402.71 62.17 53937.21 88888.00 2008-01-09 08:13:05.900 009 17402.70 62.17 53937.20 88888.00 2008-01-09 08:13:06.400 009 17402.74 62.18 53937.21 88888.00 2008-01-09 08:13:06.900 009 17402.80 62.17 53937.20 88888.00 2008-01-09 08:13:07.400 009 17402.82 62.17 53937.22 88888.00 2008-01-09 08:13:07.900 009 17402.77 62.11 53937.30 88888.00 2008-01-09 08:13:08.400 009 17402.77 62.18 53937.33 88888.00 2008-01-09 08:13:08.900 009 17402.69 62.23 53937.34 88888.00 2008-01-09 08:13:09.400 009 17402.61 62.17 53937.29 88888.00 2008-01-09 08:13:09.900 009 17402.65 62.09 53937.30 88888.00 2008-01-09 08:13:10.400 009 17402.65 62.11 53937.29 88888.00 2008-01-09 08:13:10.900 009 17402.68 62.13 53937.21 88888.00 2008-01-09 08:13:11.400 009 17402.69 62.13 53937.22 88888.00 2008-01-09 08:13:11.900 009 17402.67 62.13 53937.29 88888.00 2008-01-09 08:13:12.400 009 17402.74 62.15 53937.32 88888.00 2008-01-09 08:13:12.900 009 17402.67 62.12 53937.37 88888.00 2008-01-09 08:13:13.400 009 17402.67 62.11 53937.34 88888.00 2008-01-09 08:13:13.900 009 17402.75 62.08 53937.29 88888.00 2008-01-09 08:13:14.400 009 17402.78 62.12 53937.24 88888.00 2008-01-09 08:13:14.900 009 17402.74 62.16 53937.27 88888.00 2008-01-09 08:13:15.400 009 17402.71 62.25 53937.25 88888.00 2008-01-09 08:13:15.900 009 17402.68 62.23 53937.21 88888.00 2008-01-09 08:13:16.400 009 17402.66 62.26 53937.26 88888.00 2008-01-09 08:13:16.900 009 17402.64 62.16 53937.23 88888.00 2008-01-09 08:13:17.400 009 17402.65 62.19 53937.23 88888.00 2008-01-09 08:13:17.900 009 17402.61 62.19 53937.29 88888.00 2008-01-09 08:13:18.400 009 17402.68 62.14 53937.45 88888.00 2008-01-09 08:13:18.900 009 17402.65 62.09 53937.45 88888.00 2008-01-09 08:13:19.400 009 17402.67 62.07 53937.35 88888.00 2008-01-09 08:13:19.900 009 17402.70 61.97 53937.38 88888.00 2008-01-09 08:13:20.400 009 17402.66 62.06 53937.40 88888.00 2008-01-09 08:13:20.900 009 17402.68 62.06 53937.36 88888.00 2008-01-09 08:13:21.400 009 17402.64 61.99 53937.30 88888.00 2008-01-09 08:13:21.900 009 17402.56 62.05 53937.21 88888.00 2008-01-09 08:13:22.400 009 17402.57 62.06 53937.22 88888.00 2008-01-09 08:13:22.900 009 17402.57 62.08 53937.31 88888.00 2008-01-09 08:13:23.400 009 17402.60 62.08 53937.24 88888.00 2008-01-09 08:13:23.900 009 17402.60 62.12 53937.25 88888.00 2008-01-09 08:13:24.400 009 17402.61 62.07 53937.25 88888.00 2008-01-09 08:13:24.900 009 17402.61 62.03 53937.20 88888.00 2008-01-09 08:13:25.400 009 17402.65 62.09 53937.17 88888.00 2008-01-09 08:13:25.900 009 17402.61 62.12 53937.17 88888.00 2008-01-09 08:13:26.400 009 17402.58 62.17 53937.33 88888.00 2008-01-09 08:13:26.900 009 17402.60 62.16 53937.36 88888.00 2008-01-09 08:13:27.400 009 17402.61 62.12 53937.30 88888.00 2008-01-09 08:13:27.900 009 17402.62 62.06 53937.29 88888.00 2008-01-09 08:13:28.400 009 17402.62 62.03 53937.35 88888.00 2008-01-09 08:13:28.900 009 17402.65 62.04 53937.38 88888.00 2008-01-09 08:13:29.400 009 17402.67 62.04 53937.41 88888.00 2008-01-09 08:13:29.900 009 17402.65 62.03 53937.40 88888.00 2008-01-09 08:13:30.400 009 17402.62 62.01 53937.44 88888.00 2008-01-09 08:13:30.900 009 17402.58 61.97 53937.40 88888.00 2008-01-09 08:13:31.400 009 17402.66 62.06 53937.37 88888.00 2008-01-09 08:13:31.900 009 17402.61 62.09 53937.41 88888.00 2008-01-09 08:13:32.400 009 17402.60 62.08 53937.51 88888.00 2008-01-09 08:13:32.900 009 17402.58 62.08 53937.44 88888.00 2008-01-09 08:13:33.400 009 17402.59 62.02 53937.42 88888.00 2008-01-09 08:13:33.900 009 17402.58 61.99 53937.49 88888.00 2008-01-09 08:13:34.400 009 17402.65 61.99 53937.51 88888.00 2008-01-09 08:13:34.900 009 17402.62 61.95 53937.44 88888.00 2008-01-09 08:13:35.400 009 17402.68 61.96 53937.53 88888.00 2008-01-09 08:13:35.900 009 17402.62 61.89 53937.57 88888.00 2008-01-09 08:13:36.400 009 17402.64 61.93 53937.40 88888.00 2008-01-09 08:13:36.900 009 17402.64 62.08 53937.35 88888.00 2008-01-09 08:13:37.400 009 17402.65 62.04 53937.41 88888.00 2008-01-09 08:13:37.900 009 17402.62 62.02 53937.35 88888.00 2008-01-09 08:13:38.400 009 17402.61 61.99 53937.26 88888.00 2008-01-09 08:13:38.900 009 17402.56 61.99 53937.37 88888.00 2008-01-09 08:13:39.400 009 17402.56 62.04 53937.42 88888.00 2008-01-09 08:13:39.900 009 17402.60 61.96 53937.35 88888.00 2008-01-09 08:13:40.400 009 17402.62 61.98 53937.36 88888.00 2008-01-09 08:13:40.900 009 17402.61 61.94 53937.38 88888.00 2008-01-09 08:13:41.400 009 17402.62 61.91 53937.38 88888.00 2008-01-09 08:13:41.900 009 17402.56 61.86 53937.36 88888.00 2008-01-09 08:13:42.400 009 17402.45 61.95 53937.47 88888.00 2008-01-09 08:13:42.900 009 17402.44 62.02 53937.47 88888.00 2008-01-09 08:13:43.400 009 17402.47 62.08 53937.35 88888.00 2008-01-09 08:13:43.900 009 17402.49 62.11 53937.34 88888.00 2008-01-09 08:13:44.400 009 17402.49 62.04 53937.36 88888.00 2008-01-09 08:13:44.900 009 17402.47 62.01 53937.51 88888.00 2008-01-09 08:13:45.400 009 17402.44 61.96 53937.58 88888.00 2008-01-09 08:13:45.900 009 17402.47 62.01 53937.56 88888.00 2008-01-09 08:13:46.400 009 17402.42 62.05 53937.60 88888.00 2008-01-09 08:13:46.900 009 17402.36 62.03 53937.60 88888.00 2008-01-09 08:13:47.400 009 17402.42 61.98 53937.63 88888.00 2008-01-09 08:13:47.900 009 17402.49 62.02 53937.64 88888.00 2008-01-09 08:13:48.400 009 17402.45 62.03 53937.57 88888.00 2008-01-09 08:13:48.900 009 17402.41 61.92 53937.53 88888.00 2008-01-09 08:13:49.400 009 17402.44 61.85 53937.47 88888.00 2008-01-09 08:13:49.900 009 17402.41 61.84 53937.53 88888.00 2008-01-09 08:13:50.400 009 17402.48 61.82 53937.53 88888.00 2008-01-09 08:13:50.900 009 17402.51 61.88 53937.47 88888.00 2008-01-09 08:13:51.400 009 17402.55 61.91 53937.41 88888.00 2008-01-09 08:13:51.900 009 17402.51 61.93 53937.47 88888.00 2008-01-09 08:13:52.400 009 17402.56 61.91 53937.52 88888.00 2008-01-09 08:13:52.900 009 17402.59 61.87 53937.48 88888.00 2008-01-09 08:13:53.400 009 17402.52 61.89 53937.47 88888.00 2008-01-09 08:13:53.900 009 17402.47 61.91 53937.43 88888.00 2008-01-09 08:13:54.400 009 17402.47 61.91 53937.45 88888.00 2008-01-09 08:13:54.900 009 17402.50 61.89 53937.44 88888.00 2008-01-09 08:13:55.400 009 17402.47 61.91 53937.41 88888.00 2008-01-09 08:13:55.900 009 17402.51 61.97 53937.36 88888.00 2008-01-09 08:13:56.400 009 17402.46 61.84 53937.40 88888.00 2008-01-09 08:13:56.900 009 17402.39 61.87 53937.48 88888.00 2008-01-09 08:13:57.400 009 17402.38 61.85 53937.48 88888.00 2008-01-09 08:13:57.900 009 17402.46 61.89 53937.44 88888.00 2008-01-09 08:13:58.400 009 17402.38 61.87 53937.40 88888.00 2008-01-09 08:13:58.900 009 17402.31 61.85 53937.36 88888.00 2008-01-09 08:13:59.400 009 17402.35 61.85 53937.42 88888.00 2008-01-09 08:13:59.900 009 17402.39 61.95 53937.43 88888.00 2008-01-09 08:14:00.400 009 17402.39 61.93 53937.44 88888.00 2008-01-09 08:14:00.900 009 17402.44 61.93 53937.49 88888.00 2008-01-09 08:14:01.400 009 17402.38 61.96 53937.55 88888.00 2008-01-09 08:14:01.900 009 17402.40 61.88 53937.57 88888.00 2008-01-09 08:14:02.400 009 17402.38 61.85 53937.51 88888.00 2008-01-09 08:14:02.900 009 17402.38 61.93 53937.44 88888.00 2008-01-09 08:14:03.400 009 17402.46 61.88 53937.46 88888.00 2008-01-09 08:14:03.900 009 17402.35 61.86 53937.55 88888.00 2008-01-09 08:14:04.400 009 17402.38 61.89 53937.54 88888.00 2008-01-09 08:14:04.900 009 17402.39 61.91 53937.54 88888.00 2008-01-09 08:14:05.400 009 17402.47 61.84 53937.54 88888.00 2008-01-09 08:14:05.900 009 17402.51 61.86 53937.53 88888.00 2008-01-09 08:14:06.400 009 17402.56 61.94 53937.48 88888.00 2008-01-09 08:14:06.900 009 17402.52 61.87 53937.57 88888.00 2008-01-09 08:14:07.400 009 17402.45 61.83 53937.67 88888.00 2008-01-09 08:14:07.900 009 17402.48 61.87 53937.66 88888.00 2008-01-09 08:14:08.400 009 17402.45 61.89 53937.54 88888.00 2008-01-09 08:14:08.900 009 17402.31 61.84 53937.56 88888.00 2008-01-09 08:14:09.400 009 17402.31 61.76 53937.65 88888.00 2008-01-09 08:14:09.900 009 17402.40 61.72 53937.70 88888.00 2008-01-09 08:14:10.400 009 17402.42 61.72 53937.60 88888.00 2008-01-09 08:14:10.900 009 17402.39 61.66 53937.55 88888.00 2008-01-09 08:14:11.400 009 17402.40 61.68 53937.54 88888.00 2008-01-09 08:14:11.900 009 17402.42 61.79 53937.54 88888.00 2008-01-09 08:14:12.400 009 17402.47 61.78 53937.48 88888.00 2008-01-09 08:14:12.900 009 17402.56 61.82 53937.47 88888.00 2008-01-09 08:14:13.400 009 17402.60 61.73 53937.41 88888.00 2008-01-09 08:14:13.900 009 17402.54 61.73 53937.38 88888.00 2008-01-09 08:14:14.400 009 17402.54 61.77 53937.45 88888.00 2008-01-09 08:14:14.900 009 17402.57 61.74 53937.47 88888.00 2008-01-09 08:14:15.400 009 17402.59 61.75 53937.45 88888.00 2008-01-09 08:14:15.900 009 17402.58 61.77 53937.45 88888.00 2008-01-09 08:14:16.400 009 17402.57 61.79 53937.57 88888.00 2008-01-09 08:14:16.900 009 17402.56 61.73 53937.68 88888.00 2008-01-09 08:14:17.400 009 17402.55 61.77 53937.58 88888.00 2008-01-09 08:14:17.900 009 17402.55 61.77 53937.57 88888.00 2008-01-09 08:14:18.400 009 17402.55 61.73 53937.66 88888.00 2008-01-09 08:14:18.900 009 17402.50 61.73 53937.66 88888.00 2008-01-09 08:14:19.400 009 17402.58 61.66 53937.63 88888.00 2008-01-09 08:14:19.900 009 17402.55 61.67 53937.51 88888.00 2008-01-09 08:14:20.400 009 17402.51 61.62 53937.43 88888.00 2008-01-09 08:14:20.900 009 17402.52 61.65 53937.44 88888.00 2008-01-09 08:14:21.400 009 17402.50 61.65 53937.48 88888.00 2008-01-09 08:14:21.900 009 17402.61 61.60 53937.47 88888.00 2008-01-09 08:14:22.400 009 17402.60 61.64 53937.43 88888.00 2008-01-09 08:14:22.900 009 17402.55 61.58 53937.51 88888.00 2008-01-09 08:14:23.400 009 17402.50 61.62 53937.55 88888.00 2008-01-09 08:14:23.900 009 17402.54 61.57 53937.68 88888.00 2008-01-09 08:14:24.400 009 17402.59 61.60 53937.75 88888.00 2008-01-09 08:14:24.900 009 17402.55 61.58 53937.66 88888.00 2008-01-09 08:14:25.400 009 17402.59 61.55 53937.64 88888.00 2008-01-09 08:14:25.900 009 17402.64 61.60 53937.63 88888.00 2008-01-09 08:14:26.400 009 17402.57 61.59 53937.69 88888.00 2008-01-09 08:14:26.900 009 17402.51 61.63 53937.65 88888.00 2008-01-09 08:14:27.400 009 17402.54 61.57 53937.59 88888.00 2008-01-09 08:14:27.900 009 17402.57 61.60 53937.60 88888.00 2008-01-09 08:14:28.400 009 17402.56 61.60 53937.59 88888.00 2008-01-09 08:14:28.900 009 17402.54 61.55 53937.69 88888.00 2008-01-09 08:14:29.400 009 17402.55 61.55 53937.67 88888.00 2008-01-09 08:14:29.900 009 17402.59 61.50 53937.66 88888.00 2008-01-09 08:14:30.400 009 17402.56 61.50 53937.69 88888.00 2008-01-09 08:14:30.900 009 17402.48 61.49 53937.62 88888.00 2008-01-09 08:14:31.400 009 17402.50 61.43 53937.59 88888.00 2008-01-09 08:14:31.900 009 17402.47 61.47 53937.59 88888.00 2008-01-09 08:14:32.400 009 17402.54 61.48 53937.53 88888.00 2008-01-09 08:14:32.900 009 17402.59 61.44 53937.52 88888.00 2008-01-09 08:14:33.400 009 17402.54 61.45 53937.48 88888.00 2008-01-09 08:14:33.900 009 17402.57 61.50 53937.46 88888.00 2008-01-09 08:14:34.400 009 17402.56 61.46 53937.56 88888.00 2008-01-09 08:14:34.900 009 17402.58 61.55 53937.63 88888.00 2008-01-09 08:14:35.400 009 17402.62 61.53 53937.67 88888.00 2008-01-09 08:14:35.900 009 17402.61 61.46 53937.58 88888.00 2008-01-09 08:14:36.400 009 17402.59 61.54 53937.58 88888.00 2008-01-09 08:14:36.900 009 17402.60 61.56 53937.59 88888.00 2008-01-09 08:14:37.400 009 17402.60 61.40 53937.57 88888.00 2008-01-09 08:14:37.900 009 17402.65 61.37 53937.59 88888.00 2008-01-09 08:14:38.400 009 17402.66 61.40 53937.64 88888.00 2008-01-09 08:14:38.900 009 17402.65 61.45 53937.65 88888.00 2008-01-09 08:14:39.400 009 17402.66 61.44 53937.69 88888.00 2008-01-09 08:14:39.900 009 17402.65 61.40 53937.67 88888.00 2008-01-09 08:14:40.400 009 17402.66 61.44 53937.55 88888.00 2008-01-09 08:14:40.900 009 17402.74 61.38 53937.59 88888.00 2008-01-09 08:14:41.400 009 17402.67 61.31 53937.69 88888.00 2008-01-09 08:14:41.900 009 17402.65 61.35 53937.62 88888.00 2008-01-09 08:14:42.400 009 17402.64 61.38 53937.58 88888.00 2008-01-09 08:14:42.900 009 17402.61 61.38 53937.54 88888.00 2008-01-09 08:14:43.400 009 17402.59 61.43 53937.55 88888.00 2008-01-09 08:14:43.900 009 17402.60 61.38 53937.60 88888.00 2008-01-09 08:14:44.400 009 17402.65 61.37 53937.54 88888.00 2008-01-09 08:14:44.900 009 17402.58 61.37 53937.44 88888.00 2008-01-09 08:14:45.400 009 17402.59 61.35 53937.52 88888.00 2008-01-09 08:14:45.900 009 17402.65 61.36 53937.59 88888.00 2008-01-09 08:14:46.400 009 17402.70 61.36 53937.60 88888.00 2008-01-09 08:14:46.900 009 17402.67 61.36 53937.69 88888.00 2008-01-09 08:14:47.400 009 17402.64 61.35 53937.73 88888.00 2008-01-09 08:14:47.900 009 17402.62 61.35 53937.64 88888.00 2008-01-09 08:14:48.400 009 17402.62 61.36 53937.62 88888.00 2008-01-09 08:14:48.900 009 17402.62 61.28 53937.62 88888.00 2008-01-09 08:14:49.400 009 17402.64 61.36 53937.59 88888.00 2008-01-09 08:14:49.900 009 17402.71 61.38 53937.62 88888.00 2008-01-09 08:14:50.400 009 17402.70 61.34 53937.71 88888.00 2008-01-09 08:14:50.900 009 17402.65 61.36 53937.63 88888.00 2008-01-09 08:14:51.400 009 17402.60 61.28 53937.65 88888.00 2008-01-09 08:14:51.900 009 17402.62 61.27 53937.74 88888.00 2008-01-09 08:14:52.400 009 17402.64 61.37 53937.73 88888.00 2008-01-09 08:14:52.900 009 17402.62 61.40 53937.74 88888.00 2008-01-09 08:14:53.400 009 17402.58 61.36 53937.76 88888.00 2008-01-09 08:14:53.900 009 17402.57 61.40 53937.75 88888.00 2008-01-09 08:14:54.400 009 17402.51 61.40 53937.65 88888.00 2008-01-09 08:14:54.900 009 17402.52 61.40 53937.54 88888.00 2008-01-09 08:14:55.400 009 17402.47 61.36 53937.54 88888.00 2008-01-09 08:14:55.900 009 17402.49 61.38 53937.59 88888.00 2008-01-09 08:14:56.400 009 17402.49 61.39 53937.65 88888.00 2008-01-09 08:14:56.900 009 17402.54 61.37 53937.69 88888.00 2008-01-09 08:14:57.400 009 17402.51 61.28 53937.68 88888.00 2008-01-09 08:14:57.900 009 17402.48 61.27 53937.59 88888.00 2008-01-09 08:14:58.400 009 17402.57 61.31 53937.66 88888.00 2008-01-09 08:14:58.900 009 17402.60 61.34 53937.64 88888.00 2008-01-09 08:14:59.400 009 17402.70 61.23 53937.59 88888.00 2008-01-09 08:14:59.900 009 17402.75 61.21 53937.63 88888.00 2008-01-09 08:15:00.400 009 17402.68 61.23 53937.69 88888.00 2008-01-09 08:15:00.900 009 17402.66 61.23 53937.76 88888.00 2008-01-09 08:15:01.400 009 17402.76 61.19 53937.74 88888.00 2008-01-09 08:15:01.900 009 17402.75 61.21 53937.68 88888.00 2008-01-09 08:15:02.400 009 17402.74 61.21 53937.67 88888.00 2008-01-09 08:15:02.900 009 17402.76 61.25 53937.68 88888.00 2008-01-09 08:15:03.400 009 17402.80 61.24 53937.76 88888.00 2008-01-09 08:15:03.900 009 17402.77 61.18 53937.67 88888.00 2008-01-09 08:15:04.400 009 17402.87 61.08 53937.66 88888.00 2008-01-09 08:15:04.900 009 17402.88 61.05 53937.70 88888.00 2008-01-09 08:15:05.400 009 17402.86 61.04 53937.70 88888.00 2008-01-09 08:15:05.900 009 17402.88 61.05 53937.67 88888.00 2008-01-09 08:15:06.400 009 17402.95 61.06 53937.65 88888.00 2008-01-09 08:15:06.900 009 17402.95 61.07 53937.70 88888.00 2008-01-09 08:15:07.400 009 17402.98 61.07 53937.70 88888.00 2008-01-09 08:15:07.900 009 17403.07 61.06 53937.80 88888.00 2008-01-09 08:15:08.400 009 17403.02 61.14 53937.79 88888.00 2008-01-09 08:15:08.900 009 17402.97 61.10 53937.73 88888.00 2008-01-09 08:15:09.400 009 17403.01 61.01 53937.69 88888.00 2008-01-09 08:15:09.900 009 17402.96 60.98 53937.62 88888.00 2008-01-09 08:15:10.400 009 17402.98 60.98 53937.70 88888.00 2008-01-09 08:15:10.900 009 17402.98 61.00 53937.74 88888.00 2008-01-09 08:15:11.400 009 17402.90 61.00 53937.68 88888.00 2008-01-09 08:15:11.900 009 17402.95 60.97 53937.67 88888.00 2008-01-09 08:15:12.400 009 17402.91 60.90 53937.76 88888.00 2008-01-09 08:15:12.900 009 17402.92 60.88 53937.73 88888.00 2008-01-09 08:15:13.400 009 17402.88 60.87 53937.69 88888.00 2008-01-09 08:15:13.900 009 17402.86 60.81 53937.75 88888.00 2008-01-09 08:15:14.400 009 17402.90 60.79 53937.79 88888.00 2008-01-09 08:15:14.900 009 17402.91 60.85 53937.81 88888.00 2008-01-09 08:15:15.400 009 17402.93 60.88 53937.85 88888.00 2008-01-09 08:15:15.900 009 17402.90 60.85 53937.80 88888.00 2008-01-09 08:15:16.400 009 17402.87 60.86 53937.69 88888.00 2008-01-09 08:15:16.900 009 17402.81 60.84 53937.68 88888.00 2008-01-09 08:15:17.400 009 17402.86 60.89 53937.73 88888.00 2008-01-09 08:15:17.900 009 17402.79 60.89 53937.75 88888.00 2008-01-09 08:15:18.400 009 17402.72 60.85 53937.75 88888.00 2008-01-09 08:15:18.900 009 17402.74 60.85 53937.80 88888.00 2008-01-09 08:15:19.400 009 17402.71 60.78 53937.77 88888.00 2008-01-09 08:15:19.907 009 17402.70 60.78 53937.76 88888.00 2008-01-09 08:15:20.407 009 17402.76 60.79 53937.70 88888.00 2008-01-09 08:15:20.907 009 17402.76 60.78 53937.66 88888.00 2008-01-09 08:15:21.407 009 17402.76 60.76 53937.68 88888.00 2008-01-09 08:15:21.907 009 17402.82 60.79 53937.75 88888.00 2008-01-09 08:15:22.407 009 17402.82 60.82 53937.77 88888.00 2008-01-09 08:15:22.907 009 17402.87 60.86 53937.70 88888.00 2008-01-09 08:15:23.407 009 17402.80 60.81 53937.79 88888.00 2008-01-09 08:15:23.907 009 17402.79 60.82 53937.81 88888.00 2008-01-09 08:15:24.407 009 17402.88 60.85 53937.88 88888.00 2008-01-09 08:15:24.907 009 17402.88 60.82 53937.89 88888.00 2008-01-09 08:15:25.407 009 17402.98 60.80 53937.83 88888.00 2008-01-09 08:15:25.907 009 17402.92 60.88 53937.88 88888.00 2008-01-09 08:15:26.407 009 17402.89 60.90 53937.89 88888.00 2008-01-09 08:15:26.907 009 17402.99 60.87 53937.79 88888.00 2008-01-09 08:15:27.407 009 17402.97 60.92 53937.90 88888.00 2008-01-09 08:15:27.907 009 17403.00 60.87 53937.97 88888.00 2008-01-09 08:15:28.407 009 17402.95 60.89 53937.93 88888.00 2008-01-09 08:15:28.907 009 17402.86 60.91 53937.98 88888.00 2008-01-09 08:15:29.407 009 17402.90 60.86 53937.89 88888.00 2008-01-09 08:15:29.907 009 17402.98 60.85 53937.86 88888.00 2008-01-09 08:15:30.407 009 17402.96 60.88 53937.90 88888.00 2008-01-09 08:15:30.907 009 17403.02 60.95 53937.85 88888.00 2008-01-09 08:15:31.407 009 17402.99 60.99 53937.89 88888.00 2008-01-09 08:15:31.907 009 17403.00 60.92 53937.94 88888.00 2008-01-09 08:15:32.407 009 17403.01 60.89 53937.97 88888.00 2008-01-09 08:15:32.907 009 17403.08 60.90 53937.98 88888.00 2008-01-09 08:15:33.407 009 17403.06 60.94 53937.96 88888.00 2008-01-09 08:15:33.907 009 17403.02 60.97 53937.96 88888.00 2008-01-09 08:15:34.407 009 17403.09 60.95 53937.97 88888.00 2008-01-09 08:15:34.907 009 17403.20 60.96 53937.91 88888.00 2008-01-09 08:15:35.407 009 17403.22 60.95 53937.91 88888.00 2008-01-09 08:15:35.907 009 17403.28 60.89 53937.92 88888.00 2008-01-09 08:15:36.407 009 17403.22 60.90 53937.94 88888.00 2008-01-09 08:15:36.907 009 17403.22 60.92 53938.00 88888.00 2008-01-09 08:15:37.407 009 17403.27 60.88 53937.96 88888.00 2008-01-09 08:15:37.907 009 17403.25 60.81 53937.91 88888.00 2008-01-09 08:15:38.407 009 17403.20 60.75 53937.90 88888.00 2008-01-09 08:15:38.907 009 17403.26 60.77 53937.99 88888.00 2008-01-09 08:15:39.407 009 17403.31 60.78 53938.09 88888.00 2008-01-09 08:15:39.907 009 17403.32 60.74 53938.08 88888.00 2008-01-09 08:15:40.407 009 17403.29 60.78 53937.99 88888.00 2008-01-09 08:15:40.907 009 17403.29 60.76 53937.87 88888.00 2008-01-09 08:15:41.407 009 17403.27 60.74 53937.92 88888.00 2008-01-09 08:15:41.907 009 17403.32 60.65 53937.92 88888.00 2008-01-09 08:15:42.407 009 17403.37 60.64 53937.85 88888.00 2008-01-09 08:15:42.907 009 17403.40 60.64 53937.78 88888.00 2008-01-09 08:15:43.407 009 17403.38 60.58 53937.80 88888.00 2008-01-09 08:15:43.907 009 17403.40 60.61 53937.85 88888.00 2008-01-09 08:15:44.407 009 17403.39 60.62 53937.74 88888.00 2008-01-09 08:15:44.907 009 17403.42 60.65 53937.77 88888.00 2008-01-09 08:15:45.407 009 17403.40 60.68 53937.66 88888.00 2008-01-09 08:15:45.907 009 17403.47 60.66 53937.76 88888.00 2008-01-09 08:15:46.407 009 17403.50 60.65 53937.83 88888.00 2008-01-09 08:15:46.907 009 17403.47 60.57 53937.76 88888.00 2008-01-09 08:15:47.407 009 17403.40 60.65 53937.78 88888.00 2008-01-09 08:15:47.907 009 17403.44 60.62 53937.80 88888.00 2008-01-09 08:15:48.407 009 17403.43 60.61 53937.77 88888.00 2008-01-09 08:15:48.907 009 17403.39 60.60 53937.82 88888.00 2008-01-09 08:15:49.407 009 17403.40 60.61 53937.98 88888.00 2008-01-09 08:15:49.907 009 17403.35 60.60 53937.97 88888.00 2008-01-09 08:15:50.407 009 17403.47 60.58 53937.91 88888.00 2008-01-09 08:15:50.907 009 17403.57 60.53 53937.82 88888.00 2008-01-09 08:15:51.407 009 17403.57 60.49 53937.82 88888.00 2008-01-09 08:15:51.907 009 17403.47 60.52 53937.85 88888.00 2008-01-09 08:15:52.407 009 17403.48 60.56 53937.81 88888.00 2008-01-09 08:15:52.907 009 17403.52 60.59 53937.82 88888.00 2008-01-09 08:15:53.407 009 17403.49 60.65 53937.94 88888.00 2008-01-09 08:15:53.907 009 17403.53 60.59 53937.92 88888.00 2008-01-09 08:15:54.407 009 17403.54 60.57 53937.88 88888.00 2008-01-09 08:15:54.907 009 17403.54 60.57 53937.85 88888.00 2008-01-09 08:15:55.407 009 17403.50 60.59 53937.89 88888.00 2008-01-09 08:15:55.907 009 17403.47 60.59 53938.04 88888.00 2008-01-09 08:15:56.407 009 17403.47 60.64 53937.97 88888.00 2008-01-09 08:15:56.907 009 17403.52 60.61 53937.90 88888.00 2008-01-09 08:15:57.407 009 17403.57 60.53 53937.98 88888.00 2008-01-09 08:15:57.907 009 17403.58 60.57 53937.97 88888.00 2008-01-09 08:15:58.407 009 17403.68 60.56 53937.91 88888.00 2008-01-09 08:15:58.907 009 17403.62 60.57 53937.94 88888.00 2008-01-09 08:15:59.407 009 17403.59 60.52 53937.93 88888.00 2008-01-09 08:15:59.907 009 17403.62 60.47 53937.99 88888.00 2008-01-09 08:16:00.407 009 17403.66 60.53 53937.96 88888.00 2008-01-09 08:16:00.907 009 17403.62 60.52 53937.93 88888.00 2008-01-09 08:16:01.407 009 17403.69 60.45 53937.96 88888.00 2008-01-09 08:16:01.907 009 17403.78 60.39 53937.97 88888.00 2008-01-09 08:16:02.407 009 17403.84 60.42 53937.90 88888.00 2008-01-09 08:16:02.907 009 17403.92 60.46 53937.90 88888.00 2008-01-09 08:16:03.407 009 17403.99 60.43 53937.80 88888.00 2008-01-09 08:16:03.907 009 17404.01 60.43 53937.88 88888.00 2008-01-09 08:16:04.407 009 17404.03 60.46 53937.93 88888.00 2008-01-09 08:16:04.907 009 17403.99 60.42 53937.94 88888.00 2008-01-09 08:16:05.407 009 17404.00 60.33 53937.93 88888.00 2008-01-09 08:16:05.907 009 17404.01 60.33 53937.97 88888.00 2008-01-09 08:16:06.407 009 17404.00 60.38 53937.98 88888.00 2008-01-09 08:16:06.907 009 17403.99 60.39 53937.97 88888.00 2008-01-09 08:16:07.407 009 17404.00 60.41 53937.91 88888.00 2008-01-09 08:16:07.907 009 17404.04 60.33 53937.91 88888.00 2008-01-09 08:16:08.407 009 17404.10 60.30 53937.85 88888.00 2008-01-09 08:16:08.907 009 17404.01 60.30 53937.81 88888.00 2008-01-09 08:16:09.407 009 17404.03 60.30 53937.93 88888.00 2008-01-09 08:16:09.907 009 17404.14 60.23 53937.93 88888.00 2008-01-09 08:16:10.407 009 17404.20 60.26 53937.97 88888.00 2008-01-09 08:16:10.907 009 17404.21 60.22 53938.05 88888.00 2008-01-09 08:16:11.407 009 17404.18 60.20 53938.08 88888.00 2008-01-09 08:16:11.907 009 17404.17 60.16 53938.12 88888.00 2008-01-09 08:16:12.407 009 17404.23 60.16 53938.05 88888.00 2008-01-09 08:16:12.907 009 17404.23 60.21 53938.04 88888.00 2008-01-09 08:16:13.407 009 17404.25 60.16 53938.10 88888.00 2008-01-09 08:16:13.907 009 17404.31 60.11 53938.08 88888.00 2008-01-09 08:16:14.407 009 17404.31 60.07 53938.07 88888.00 2008-01-09 08:16:14.907 009 17404.31 60.03 53938.14 88888.00 2008-01-09 08:16:15.407 009 17404.33 59.99 53938.18 88888.00 2008-01-09 08:16:15.907 009 17404.41 59.88 53938.10 88888.00 2008-01-09 08:16:16.407 009 17404.45 59.80 53938.12 88888.00 2008-01-09 08:16:16.907 009 17404.43 59.84 53938.11 88888.00 2008-01-09 08:16:17.407 009 17404.36 59.75 53938.09 88888.00 2008-01-09 08:16:17.907 009 17404.45 59.71 53938.12 88888.00 2008-01-09 08:16:18.407 009 17404.41 59.70 53938.08 88888.00 2008-01-09 08:16:18.907 009 17404.39 59.65 53938.00 88888.00 2008-01-09 08:16:19.407 009 17404.34 59.62 53938.04 88888.00 2008-01-09 08:16:19.907 009 17404.40 59.55 53937.99 88888.00 2008-01-09 08:16:20.407 009 17404.41 59.50 53938.03 88888.00 2008-01-09 08:16:20.907 009 17404.44 59.57 53938.07 88888.00 2008-01-09 08:16:21.407 009 17404.45 59.58 53938.04 88888.00 2008-01-09 08:16:21.907 009 17404.51 59.60 53938.02 88888.00 2008-01-09 08:16:22.407 009 17404.45 59.63 53938.01 88888.00 2008-01-09 08:16:22.907 009 17404.45 59.57 53938.09 88888.00 2008-01-09 08:16:23.407 009 17404.51 59.51 53938.00 88888.00 2008-01-09 08:16:23.907 009 17404.60 59.45 53937.97 88888.00 2008-01-09 08:16:24.407 009 17404.65 59.43 53937.97 88888.00 2008-01-09 08:16:24.907 009 17404.62 59.45 53938.11 88888.00 2008-01-09 08:16:25.407 009 17404.54 59.42 53938.15 88888.00 2008-01-09 08:16:25.907 009 17404.60 59.41 53938.16 88888.00 2008-01-09 08:16:26.407 009 17404.49 59.42 53938.19 88888.00 2008-01-09 08:16:26.907 009 17404.44 59.40 53938.18 88888.00 2008-01-09 08:16:27.407 009 17404.51 59.34 53938.12 88888.00 2008-01-09 08:16:27.907 009 17404.58 59.29 53938.25 88888.00 2008-01-09 08:16:28.407 009 17404.69 59.25 53938.16 88888.00 2008-01-09 08:16:28.907 009 17404.61 59.23 53938.14 88888.00 2008-01-09 08:16:29.407 009 17404.61 59.24 53938.26 88888.00 2008-01-09 08:16:29.907 009 17404.62 59.23 53938.37 88888.00 2008-01-09 08:16:30.407 009 17404.61 59.19 53938.37 88888.00 2008-01-09 08:16:30.907 009 17404.62 59.18 53938.37 88888.00 2008-01-09 08:16:31.407 009 17404.72 59.18 53938.30 88888.00 2008-01-09 08:16:31.907 009 17404.75 59.15 53938.23 88888.00 2008-01-09 08:16:32.407 009 17404.70 59.14 53938.21 88888.00 2008-01-09 08:16:32.907 009 17404.69 59.13 53938.22 88888.00 2008-01-09 08:16:33.407 009 17404.62 59.12 53938.32 88888.00 2008-01-09 08:16:33.907 009 17404.64 59.10 53938.30 88888.00 2008-01-09 08:16:34.407 009 17404.64 59.12 53938.20 88888.00 2008-01-09 08:16:34.907 009 17404.76 59.14 53938.24 88888.00 2008-01-09 08:16:35.407 009 17404.75 59.08 53938.26 88888.00 2008-01-09 08:16:35.907 009 17404.70 59.01 53938.26 88888.00 2008-01-09 08:16:36.407 009 17404.73 59.01 53938.29 88888.00 2008-01-09 08:16:36.907 009 17404.73 59.02 53938.25 88888.00 2008-01-09 08:16:37.407 009 17404.76 58.89 53938.16 88888.00 2008-01-09 08:16:37.907 009 17404.72 58.86 53938.15 88888.00 2008-01-09 08:16:38.407 009 17404.71 58.90 53938.14 88888.00 2008-01-09 08:16:38.907 009 17404.80 58.93 53938.09 88888.00 2008-01-09 08:16:39.407 009 17404.84 58.92 53938.16 88888.00 2008-01-09 08:16:39.907 009 17404.76 58.92 53938.19 88888.00 2008-01-09 08:16:40.407 009 17404.79 58.95 53938.13 88888.00 2008-01-09 08:16:40.907 009 17404.75 58.90 53938.23 88888.00 2008-01-09 08:16:41.407 009 17404.73 58.89 53938.26 88888.00 2008-01-09 08:16:41.907 009 17404.81 58.85 53938.25 88888.00 2008-01-09 08:16:42.407 009 17404.86 58.83 53938.26 88888.00 2008-01-09 08:16:42.907 009 17404.91 58.82 53938.29 88888.00 2008-01-09 08:16:43.407 009 17404.90 58.86 53938.31 88888.00 2008-01-09 08:16:43.907 009 17404.90 58.84 53938.24 88888.00 2008-01-09 08:16:44.407 009 17404.92 58.89 53938.18 88888.00 2008-01-09 08:16:44.907 009 17404.90 58.90 53938.22 88888.00 2008-01-09 08:16:45.407 009 17404.93 58.90 53938.26 88888.00 2008-01-09 08:16:45.907 009 17404.95 58.87 53938.32 88888.00 2008-01-09 08:16:46.407 009 17404.94 58.86 53938.35 88888.00 2008-01-09 08:16:46.907 009 17404.97 58.86 53938.39 88888.00 2008-01-09 08:16:47.407 009 17405.07 58.83 53938.37 88888.00 2008-01-09 08:16:47.907 009 17405.07 58.73 53938.42 88888.00 2008-01-09 08:16:48.407 009 17405.10 58.72 53938.45 88888.00 2008-01-09 08:16:48.907 009 17405.14 58.71 53938.31 88888.00 2008-01-09 08:16:49.407 009 17405.17 58.70 53938.31 88888.00 2008-01-09 08:16:49.907 009 17405.14 58.65 53938.33 88888.00 2008-01-09 08:16:50.407 009 17405.16 58.61 53938.38 88888.00 2008-01-09 08:16:50.907 009 17405.21 58.61 53938.39 88888.00 2008-01-09 08:16:51.407 009 17405.24 58.62 53938.30 88888.00 2008-01-09 08:16:51.907 009 17405.20 58.60 53938.32 88888.00 2008-01-09 08:16:52.407 009 17405.14 58.61 53938.27 88888.00 2008-01-09 08:16:52.907 009 17405.15 58.60 53938.33 88888.00 2008-01-09 08:16:53.407 009 17405.07 58.57 53938.32 88888.00 2008-01-09 08:16:53.907 009 17405.19 58.52 53938.34 88888.00 2008-01-09 08:16:54.407 009 17405.20 58.57 53938.41 88888.00 2008-01-09 08:16:54.907 009 17405.14 58.58 53938.44 88888.00 2008-01-09 08:16:55.407 009 17405.05 58.55 53938.41 88888.00 2008-01-09 08:16:55.907 009 17405.20 58.42 53938.45 88888.00 2008-01-09 08:16:56.407 009 17405.25 58.46 53938.43 88888.00 2008-01-09 08:16:56.907 009 17405.23 58.46 53938.44 88888.00 2008-01-09 08:16:57.407 009 17405.26 58.38 53938.44 88888.00 2008-01-09 08:16:57.907 009 17405.27 58.33 53938.30 88888.00 2008-01-09 08:16:58.407 009 17405.32 58.37 53938.27 88888.00 2008-01-09 08:16:58.907 009 17405.36 58.42 53938.37 88888.00 2008-01-09 08:16:59.407 009 17405.42 58.41 53938.45 88888.00 2008-01-09 08:16:59.907 009 17405.35 58.37 53938.31 88888.00 2008-01-09 08:17:00.407 009 17405.33 58.34 53938.29 88888.00 2008-01-09 08:17:00.907 009 17405.31 58.36 53938.34 88888.00 2008-01-09 08:17:01.407 009 17405.46 58.30 53938.31 88888.00 2008-01-09 08:17:01.907 009 17405.38 58.35 53938.30 88888.00 2008-01-09 08:17:02.407 009 17405.30 58.40 53938.34 88888.00 2008-01-09 08:17:02.907 009 17405.32 58.32 53938.32 88888.00 2008-01-09 08:17:03.407 009 17405.42 58.27 53938.31 88888.00 2008-01-09 08:17:03.907 009 17405.37 58.27 53938.37 88888.00 2008-01-09 08:17:04.407 009 17405.34 58.25 53938.36 88888.00 2008-01-09 08:17:04.907 009 17405.38 58.18 53938.44 88888.00 2008-01-09 08:17:05.407 009 17405.44 58.19 53938.49 88888.00 2008-01-09 08:17:05.907 009 17405.44 58.19 53938.48 88888.00 2008-01-09 08:17:06.407 009 17405.37 58.19 53938.48 88888.00 2008-01-09 08:17:06.907 009 17405.38 58.13 53938.44 88888.00 2008-01-09 08:17:07.407 009 17405.45 58.17 53938.42 88888.00 2008-01-09 08:17:07.907 009 17405.35 58.23 53938.43 88888.00 2008-01-09 08:17:08.407 009 17405.32 58.24 53938.54 88888.00 2008-01-09 08:17:08.907 009 17405.38 58.24 53938.48 88888.00 2008-01-09 08:17:09.407 009 17405.45 58.17 53938.46 88888.00 2008-01-09 08:17:09.907 009 17405.46 58.21 53938.44 88888.00 2008-01-09 08:17:10.407 009 17405.45 58.18 53938.49 88888.00 2008-01-09 08:17:10.907 009 17405.38 58.23 53938.49 88888.00 2008-01-09 08:17:11.407 009 17405.40 58.22 53938.49 88888.00 2008-01-09 08:17:11.907 009 17405.37 58.22 53938.43 88888.00 2008-01-09 08:17:12.407 009 17405.32 58.21 53938.46 88888.00 2008-01-09 08:17:12.907 009 17405.44 58.19 53938.43 88888.00 2008-01-09 08:17:13.407 009 17405.48 58.26 53938.41 88888.00 2008-01-09 08:17:13.907 009 17405.38 58.24 53938.41 88888.00 2008-01-09 08:17:14.407 009 17405.36 58.24 53938.48 88888.00 2008-01-09 08:17:14.907 009 17405.40 58.23 53938.39 88888.00 2008-01-09 08:17:15.407 009 17405.48 58.23 53938.34 88888.00 2008-01-09 08:17:15.907 009 17405.52 58.22 53938.36 88888.00 2008-01-09 08:17:16.407 009 17405.52 58.24 53938.42 88888.00 2008-01-09 08:17:16.907 009 17405.52 58.22 53938.48 88888.00 2008-01-09 08:17:17.407 009 17405.56 58.19 53938.53 88888.00 2008-01-09 08:17:17.907 009 17405.57 58.18 53938.56 88888.00 2008-01-09 08:17:18.407 009 17405.57 58.19 53938.61 88888.00 2008-01-09 08:17:18.907 009 17405.61 58.17 53938.55 88888.00 2008-01-09 08:17:19.407 009 17405.58 58.08 53938.44 88888.00 2008-01-09 08:17:19.907 009 17405.61 58.08 53938.41 88888.00 2008-01-09 08:17:20.407 009 17405.65 58.03 53938.38 88888.00 2008-01-09 08:17:20.907 009 17405.71 58.12 53938.38 88888.00 2008-01-09 08:17:21.407 009 17405.78 58.09 53938.34 88888.00 2008-01-09 08:17:21.907 009 17405.77 58.04 53938.35 88888.00 2008-01-09 08:17:22.407 009 17405.81 58.15 53938.38 88888.00 2008-01-09 08:17:22.907 009 17405.78 58.15 53938.42 88888.00 2008-01-09 08:17:23.407 009 17405.72 58.06 53938.58 88888.00 2008-01-09 08:17:23.907 009 17405.77 58.06 53938.72 88888.00 2008-01-09 08:17:24.407 009 17405.88 58.03 53938.61 88888.00 2008-01-09 08:17:24.907 009 17405.85 58.07 53938.59 88888.00 2008-01-09 08:17:25.407 009 17405.91 58.11 53938.52 88888.00 2008-01-09 08:17:25.907 009 17405.92 58.02 53938.49 88888.00 2008-01-09 08:17:26.407 009 17405.87 57.98 53938.55 88888.00 2008-01-09 08:17:26.907 009 17405.91 58.02 53938.54 88888.00 2008-01-09 08:17:27.407 009 17405.91 57.97 53938.49 88888.00 2008-01-09 08:17:27.907 009 17405.93 57.89 53938.58 88888.00 2008-01-09 08:17:28.407 009 17406.01 57.92 53938.68 88888.00 2008-01-09 08:17:28.907 009 17406.03 57.87 53938.69 88888.00 2008-01-09 08:17:29.407 009 17405.99 57.84 53938.72 88888.00 2008-01-09 08:17:29.907 009 17405.92 57.82 53938.68 88888.00 2008-01-09 08:17:30.407 009 17405.92 57.81 53938.53 88888.00 2008-01-09 08:17:30.907 009 17405.89 57.73 53938.49 88888.00 2008-01-09 08:17:31.407 009 17405.92 57.72 53938.58 88888.00 2008-01-09 08:17:31.907 009 17405.92 57.73 53938.57 88888.00 2008-01-09 08:17:32.407 009 17405.96 57.69 53938.53 88888.00 2008-01-09 08:17:32.907 009 17406.02 57.69 53938.52 88888.00 2008-01-09 08:17:33.407 009 17405.97 57.72 53938.50 88888.00 2008-01-09 08:17:33.907 009 17405.91 57.66 53938.66 88888.00 2008-01-09 08:17:34.407 009 17405.95 57.72 53938.81 88888.00 2008-01-09 08:17:34.907 009 17405.89 57.73 53938.75 88888.00 2008-01-09 08:17:35.407 009 17405.82 57.64 53938.71 88888.00 2008-01-09 08:17:35.907 009 17405.92 57.63 53938.76 88888.00 2008-01-09 08:17:36.407 009 17405.94 57.67 53938.76 88888.00 2008-01-09 08:17:36.907 009 17405.94 57.59 53938.79 88888.00 2008-01-09 08:17:37.407 009 17405.92 57.60 53938.78 88888.00 2008-01-09 08:17:37.907 009 17405.88 57.59 53938.78 88888.00 2008-01-09 08:17:38.407 009 17405.92 57.64 53938.66 88888.00 2008-01-09 08:17:38.907 009 17405.88 57.63 53938.67 88888.00 2008-01-09 08:17:39.407 009 17405.92 57.64 53938.67 88888.00 2008-01-09 08:17:39.907 009 17405.88 57.69 53938.72 88888.00 2008-01-09 08:17:40.407 009 17405.88 57.63 53938.77 88888.00 2008-01-09 08:17:40.907 009 17405.97 57.62 53938.71 88888.00 2008-01-09 08:17:41.407 009 17405.96 57.62 53938.68 88888.00 2008-01-09 08:17:41.907 009 17405.98 57.56 53938.72 88888.00 2008-01-09 08:17:42.407 009 17405.96 57.63 53938.79 88888.00 2008-01-09 08:17:42.907 009 17405.88 57.62 53938.80 88888.00 2008-01-09 08:17:43.407 009 17405.96 57.56 53938.71 88888.00 2008-01-09 08:17:43.907 009 17405.88 57.57 53938.76 88888.00 2008-01-09 08:17:44.407 009 17405.91 57.55 53938.79 88888.00 2008-01-09 08:17:44.907 009 17405.85 57.58 53938.81 88888.00 2008-01-09 08:17:45.407 009 17405.86 57.55 53938.82 88888.00 2008-01-09 08:17:45.907 009 17405.84 57.55 53938.91 88888.00 2008-01-09 08:17:46.407 009 17405.85 57.60 53938.93 88888.00 2008-01-09 08:17:46.907 009 17405.85 57.55 53938.90 88888.00 2008-01-09 08:17:47.407 009 17405.85 57.54 53938.86 88888.00 2008-01-09 08:17:47.907 009 17405.86 57.56 53938.83 88888.00 2008-01-09 08:17:48.407 009 17405.86 57.56 53938.81 88888.00 2008-01-09 08:17:48.907 009 17405.93 57.63 53938.77 88888.00 2008-01-09 08:17:49.407 009 17405.99 57.65 53938.79 88888.00 2008-01-09 08:17:49.907 009 17405.92 57.56 53938.84 88888.00 2008-01-09 08:17:50.407 009 17405.80 57.58 53938.78 88888.00 2008-01-09 08:17:50.907 009 17405.76 57.67 53938.75 88888.00 2008-01-09 08:17:51.407 009 17405.81 57.59 53938.78 88888.00 2008-01-09 08:17:51.907 009 17405.85 57.62 53938.83 88888.00 2008-01-09 08:17:52.407 009 17405.92 57.60 53938.76 88888.00 2008-01-09 08:17:52.907 009 17405.92 57.62 53938.70 88888.00 2008-01-09 08:17:53.407 009 17405.82 57.59 53938.78 88888.00 2008-01-09 08:17:53.907 009 17405.74 57.57 53938.77 88888.00 2008-01-09 08:17:54.407 009 17405.75 57.54 53938.77 88888.00 2008-01-09 08:17:54.904 009 17405.85 57.58 53938.80 88888.00 2008-01-09 08:17:55.404 009 17405.83 57.65 53938.80 88888.00 2008-01-09 08:17:55.904 009 17405.89 57.68 53938.81 88888.00 2008-01-09 08:17:56.404 009 17405.91 57.68 53938.69 88888.00 2008-01-09 08:17:56.904 009 17405.89 57.69 53938.60 88888.00 2008-01-09 08:17:57.404 009 17405.97 57.72 53938.57 88888.00 2008-01-09 08:17:57.904 009 17406.04 57.77 53938.63 88888.00 2008-01-09 08:17:58.404 009 17406.06 57.83 53938.72 88888.00 2008-01-09 08:17:58.904 009 17406.11 57.79 53938.71 88888.00 2008-01-09 08:17:59.404 009 17406.08 57.78 53938.72 88888.00 2008-01-09 08:17:59.904 009 17406.06 57.79 53938.84 88888.00 2008-01-09 08:18:00.404 009 17406.06 57.72 53938.79 88888.00 2008-01-09 08:18:00.904 009 17406.12 57.72 53938.76 88888.00 2008-01-09 08:18:01.404 009 17406.16 57.74 53938.64 88888.00 2008-01-09 08:18:01.904 009 17406.07 57.77 53938.67 88888.00 2008-01-09 08:18:02.404 009 17406.13 57.82 53938.80 88888.00 2008-01-09 08:18:02.904 009 17406.12 57.77 53938.88 88888.00 2008-01-09 08:18:03.404 009 17406.07 57.68 53938.75 88888.00 2008-01-09 08:18:03.904 009 17406.17 57.69 53938.78 88888.00 2008-01-09 08:18:04.404 009 17406.13 57.68 53938.86 88888.00 2008-01-09 08:18:04.904 009 17406.03 57.65 53938.88 88888.00 2008-01-09 08:18:05.404 009 17406.01 57.72 53938.84 88888.00 2008-01-09 08:18:05.904 009 17406.13 57.64 53938.91 88888.00 2008-01-09 08:18:06.404 009 17406.09 57.55 53938.93 88888.00 2008-01-09 08:18:06.904 009 17406.07 57.55 53938.90 88888.00 2008-01-09 08:18:07.404 009 17406.14 57.67 53938.86 88888.00 2008-01-09 08:18:07.904 009 17406.17 57.68 53938.86 88888.00 2008-01-09 08:18:08.404 009 17406.18 57.62 53938.92 88888.00 2008-01-09 08:18:08.904 009 17406.16 57.60 53938.98 88888.00 2008-01-09 08:18:09.404 009 17406.29 57.57 53938.90 88888.00 2008-01-09 08:18:09.904 009 17406.31 57.53 53938.79 88888.00 2008-01-09 08:18:10.404 009 17406.16 57.56 53938.76 88888.00 2008-01-09 08:18:10.904 009 17406.09 57.49 53938.76 88888.00 2008-01-09 08:18:11.404 009 17406.16 57.52 53938.77 88888.00 2008-01-09 08:18:11.904 009 17406.18 57.52 53938.77 88888.00 2008-01-09 08:18:12.404 009 17406.23 57.50 53938.74 88888.00 2008-01-09 08:18:12.904 009 17406.23 57.50 53938.80 88888.00 2008-01-09 08:18:13.404 009 17406.18 57.54 53938.79 88888.00 2008-01-09 08:18:13.904 009 17406.19 57.49 53938.68 88888.00 2008-01-09 08:18:14.404 009 17406.19 57.48 53938.67 88888.00 2008-01-09 08:18:14.904 009 17406.19 57.53 53938.79 88888.00 2008-01-09 08:18:15.404 009 17406.28 57.54 53938.76 88888.00 2008-01-09 08:18:15.904 009 17406.26 57.50 53938.78 88888.00 2008-01-09 08:18:16.404 009 17406.27 57.58 53938.86 88888.00 2008-01-09 08:18:16.904 009 17406.22 57.50 53938.90 88888.00 2008-01-09 08:18:17.404 009 17406.22 57.53 53938.78 88888.00 2008-01-09 08:18:17.904 009 17406.21 57.55 53938.71 88888.00 2008-01-09 08:18:18.404 009 17406.13 57.53 53938.82 88888.00 2008-01-09 08:18:18.904 009 17406.08 57.53 53938.89 88888.00 2008-01-09 08:18:19.404 009 17406.04 57.54 53938.88 88888.00 2008-01-09 08:18:19.904 009 17406.03 57.48 53938.97 88888.00 2008-01-09 08:18:20.404 009 17406.07 57.57 53939.02 88888.00 2008-01-09 08:18:20.904 009 17406.08 57.54 53939.02 88888.00 2008-01-09 08:18:21.404 009 17406.07 57.48 53938.97 88888.00 2008-01-09 08:18:21.904 009 17406.07 57.45 53938.82 88888.00 2008-01-09 08:18:22.404 009 17406.16 57.42 53938.94 88888.00 2008-01-09 08:18:22.904 009 17406.11 57.44 53939.10 88888.00 2008-01-09 08:18:23.404 009 17406.14 57.44 53939.04 88888.00 2008-01-09 08:18:23.904 009 17406.17 57.47 53938.93 88888.00 2008-01-09 08:18:24.404 009 17406.14 57.49 53938.95 88888.00 2008-01-09 08:18:24.904 009 17406.05 57.54 53938.93 88888.00 2008-01-09 08:18:25.404 009 17406.05 57.55 53938.93 88888.00 2008-01-09 08:18:25.904 009 17406.12 57.55 53938.92 88888.00 2008-01-09 08:18:26.404 009 17406.15 57.60 53938.92 88888.00 2008-01-09 08:18:26.904 009 17406.16 57.59 53938.99 88888.00 2008-01-09 08:18:27.404 009 17406.24 57.60 53939.02 88888.00 2008-01-09 08:18:27.904 009 17406.19 57.56 53938.97 88888.00 2008-01-09 08:18:28.404 009 17406.19 57.59 53939.00 88888.00 2008-01-09 08:18:28.904 009 17406.15 57.66 53938.99 88888.00 2008-01-09 08:18:29.404 009 17406.16 57.63 53938.97 88888.00 2008-01-09 08:18:29.904 009 17406.16 57.67 53938.95 88888.00 2008-01-09 08:18:30.404 009 17406.12 57.63 53938.94 88888.00 2008-01-09 08:18:30.904 009 17406.09 57.58 53938.94 88888.00 2008-01-09 08:18:31.404 009 17406.15 57.65 53938.94 88888.00 2008-01-09 08:18:31.904 009 17406.16 57.62 53938.90 88888.00 2008-01-09 08:18:32.404 009 17406.17 57.65 53938.92 88888.00 2008-01-09 08:18:32.904 009 17406.15 57.72 53938.99 88888.00 2008-01-09 08:18:33.404 009 17406.12 57.73 53939.04 88888.00 2008-01-09 08:18:33.904 009 17406.07 57.70 53939.08 88888.00 2008-01-09 08:18:34.404 009 17406.15 57.64 53938.99 88888.00 2008-01-09 08:18:34.904 009 17406.12 57.63 53939.05 88888.00 2008-01-09 08:18:35.404 009 17406.09 57.64 53939.10 88888.00 2008-01-09 08:18:35.904 009 17406.17 57.67 53939.04 88888.00 2008-01-09 08:18:36.404 009 17406.26 57.66 53939.05 88888.00 2008-01-09 08:18:36.904 009 17406.19 57.68 53939.09 88888.00 2008-01-09 08:18:37.404 009 17406.14 57.73 53939.16 88888.00 2008-01-09 08:18:37.904 009 17406.13 57.73 53939.17 88888.00 2008-01-09 08:18:38.404 009 17406.13 57.73 53939.14 88888.00 2008-01-09 08:18:38.904 009 17406.09 57.69 53939.11 88888.00 2008-01-09 08:18:39.404 009 17406.07 57.63 53939.10 88888.00 2008-01-09 08:18:39.904 009 17406.15 57.63 53939.15 88888.00 2008-01-09 08:18:40.404 009 17406.19 57.72 53939.14 88888.00 2008-01-09 08:18:40.904 009 17406.18 57.73 53939.14 88888.00 2008-01-09 08:18:41.404 009 17406.12 57.69 53939.10 88888.00 2008-01-09 08:18:41.904 009 17406.13 57.69 53939.00 88888.00 2008-01-09 08:18:42.404 009 17406.08 57.69 53939.01 88888.00 2008-01-09 08:18:42.904 009 17406.12 57.63 53939.09 88888.00 2008-01-09 08:18:43.404 009 17406.19 57.63 53939.20 88888.00 2008-01-09 08:18:43.904 009 17406.13 57.69 53939.20 88888.00 2008-01-09 08:18:44.404 009 17406.17 57.66 53939.20 88888.00 2008-01-09 08:18:44.904 009 17406.16 57.63 53939.23 88888.00 2008-01-09 08:18:45.404 009 17406.13 57.64 53939.17 88888.00 2008-01-09 08:18:45.904 009 17406.11 57.66 53939.20 88888.00 2008-01-09 08:18:46.404 009 17406.11 57.67 53939.06 88888.00 2008-01-09 08:18:46.904 009 17406.12 57.70 53939.04 88888.00 2008-01-09 08:18:47.404 009 17406.17 57.67 53939.12 88888.00 2008-01-09 08:18:47.904 009 17406.19 57.68 53939.14 88888.00 2008-01-09 08:18:48.404 009 17406.17 57.69 53939.20 88888.00 2008-01-09 08:18:48.904 009 17406.16 57.66 53939.28 88888.00 2008-01-09 08:18:49.404 009 17406.16 57.62 53939.31 88888.00 2008-01-09 08:18:49.904 009 17406.21 57.54 53939.32 88888.00 2008-01-09 08:18:50.404 009 17406.17 57.58 53939.21 88888.00 2008-01-09 08:18:50.904 009 17406.14 57.62 53939.13 88888.00 2008-01-09 08:18:51.404 009 17406.17 57.54 53939.09 88888.00 2008-01-09 08:18:51.904 009 17406.16 57.56 53939.16 88888.00 2008-01-09 08:18:52.404 009 17406.12 57.53 53939.17 88888.00 2008-01-09 08:18:52.904 009 17406.11 57.53 53939.13 88888.00 2008-01-09 08:18:53.404 009 17406.05 57.57 53939.11 88888.00 2008-01-09 08:18:53.904 009 17406.08 57.58 53939.17 88888.00 2008-01-09 08:18:54.404 009 17406.15 57.58 53939.15 88888.00 2008-01-09 08:18:54.904 009 17406.18 57.60 53939.10 88888.00 2008-01-09 08:18:55.404 009 17406.17 57.60 53939.11 88888.00 2008-01-09 08:18:55.904 009 17406.03 57.66 53939.04 88888.00 2008-01-09 08:18:56.404 009 17405.97 57.69 53938.99 88888.00 2008-01-09 08:18:56.904 009 17406.01 57.68 53939.08 88888.00 2008-01-09 08:18:57.404 009 17406.08 57.67 53939.12 88888.00 2008-01-09 08:18:57.904 009 17406.16 57.65 53939.20 88888.00 2008-01-09 08:18:58.404 009 17406.14 57.66 53939.20 88888.00 2008-01-09 08:18:58.904 009 17406.14 57.60 53939.28 88888.00 2008-01-09 08:18:59.404 009 17406.11 57.59 53939.22 88888.00 2008-01-09 08:18:59.904 009 17406.05 57.56 53939.22 88888.00 2008-01-09 08:19:00.404 009 17406.09 57.55 53939.22 88888.00 2008-01-09 08:19:00.904 009 17406.08 57.59 53939.20 88888.00 2008-01-09 08:19:01.404 009 17406.08 57.63 53939.09 88888.00 2008-01-09 08:19:01.904 009 17406.15 57.59 53939.13 88888.00 2008-01-09 08:19:02.404 009 17406.09 57.60 53939.20 88888.00 2008-01-09 08:19:02.904 009 17406.05 57.67 53939.25 88888.00 2008-01-09 08:19:03.404 009 17406.07 57.64 53939.24 88888.00 2008-01-09 08:19:03.904 009 17406.08 57.65 53939.21 88888.00 2008-01-09 08:19:04.404 009 17406.06 57.57 53939.23 88888.00 2008-01-09 08:19:04.904 009 17405.99 57.60 53939.27 88888.00 2008-01-09 08:19:05.404 009 17406.03 57.67 53939.30 88888.00 2008-01-09 08:19:05.904 009 17406.04 57.69 53939.26 88888.00 2008-01-09 08:19:06.404 009 17405.94 57.70 53939.23 88888.00 2008-01-09 08:19:06.904 009 17405.93 57.68 53939.34 88888.00 2008-01-09 08:19:07.404 009 17405.92 57.70 53939.38 88888.00 2008-01-09 08:19:07.904 009 17405.95 57.74 53939.39 88888.00 2008-01-09 08:19:08.404 009 17405.93 57.75 53939.35 88888.00 2008-01-09 08:19:08.904 009 17405.91 57.76 53939.46 88888.00 2008-01-09 08:19:09.404 009 17405.91 57.77 53939.42 88888.00 2008-01-09 08:19:09.904 009 17405.92 57.83 53939.34 88888.00 2008-01-09 08:19:10.404 009 17405.88 57.81 53939.33 88888.00 2008-01-09 08:19:10.904 009 17405.76 57.77 53939.32 88888.00 2008-01-09 08:19:11.404 009 17405.74 57.76 53939.32 88888.00 2008-01-09 08:19:11.904 009 17405.72 57.78 53939.38 88888.00 2008-01-09 08:19:12.404 009 17405.81 57.81 53939.44 88888.00 2008-01-09 08:19:12.904 009 17405.85 57.78 53939.37 88888.00 2008-01-09 08:19:13.404 009 17405.86 57.82 53939.36 88888.00 2008-01-09 08:19:13.904 009 17405.83 57.86 53939.35 88888.00 2008-01-09 08:19:14.404 009 17405.78 57.89 53939.35 88888.00 2008-01-09 08:19:14.904 009 17405.77 57.93 53939.36 88888.00 2008-01-09 08:19:15.404 009 17405.78 57.92 53939.30 88888.00 2008-01-09 08:19:15.904 009 17405.74 57.93 53939.25 88888.00 2008-01-09 08:19:16.404 009 17405.71 57.94 53939.19 88888.00 2008-01-09 08:19:16.904 009 17405.71 57.93 53939.17 88888.00 2008-01-09 08:19:17.404 009 17405.72 57.86 53939.19 88888.00 2008-01-09 08:19:17.904 009 17405.71 57.86 53939.17 88888.00 2008-01-09 08:19:18.404 009 17405.62 57.91 53939.26 88888.00 2008-01-09 08:19:18.904 009 17405.60 57.94 53939.27 88888.00 2008-01-09 08:19:19.404 009 17405.66 57.96 53939.14 88888.00 2008-01-09 08:19:19.904 009 17405.71 57.92 53939.14 88888.00 2008-01-09 08:19:20.404 009 17405.72 57.95 53939.24 88888.00 2008-01-09 08:19:20.904 009 17405.68 57.97 53939.30 88888.00 2008-01-09 08:19:21.404 009 17405.70 58.01 53939.42 88888.00 2008-01-09 08:19:21.904 009 17405.61 58.03 53939.44 88888.00 2008-01-09 08:19:22.404 009 17405.57 58.02 53939.42 88888.00 2008-01-09 08:19:22.904 009 17405.54 58.04 53939.42 88888.00 2008-01-09 08:19:23.404 009 17405.53 57.99 53939.40 88888.00 2008-01-09 08:19:23.904 009 17405.60 57.93 53939.38 88888.00 2008-01-09 08:19:24.404 009 17405.64 58.03 53939.39 88888.00 2008-01-09 08:19:24.904 009 17405.64 58.05 53939.35 88888.00 2008-01-09 08:19:25.404 009 17405.64 58.03 53939.37 88888.00 2008-01-09 08:19:25.904 009 17405.63 58.04 53939.38 88888.00 2008-01-09 08:19:26.404 009 17405.64 58.02 53939.34 88888.00 2008-01-09 08:19:26.904 009 17405.65 58.06 53939.33 88888.00 2008-01-09 08:19:27.404 009 17405.66 58.02 53939.40 88888.00 2008-01-09 08:19:27.904 009 17405.61 58.03 53939.37 88888.00 2008-01-09 08:19:28.404 009 17405.60 58.06 53939.39 88888.00 2008-01-09 08:19:28.904 009 17405.70 58.05 53939.35 88888.00 2008-01-09 08:19:29.404 009 17405.65 58.02 53939.27 88888.00 2008-01-09 08:19:29.904 009 17405.63 57.95 53939.22 88888.00 2008-01-09 08:19:30.404 009 17405.68 58.02 53939.28 88888.00 2008-01-09 08:19:30.904 009 17405.68 57.95 53939.26 88888.00 2008-01-09 08:19:31.404 009 17405.62 57.92 53939.34 88888.00 2008-01-09 08:19:31.904 009 17405.62 57.96 53939.35 88888.00 2008-01-09 08:19:32.404 009 17405.64 58.05 53939.16 88888.00 2008-01-09 08:19:32.904 009 17405.56 58.05 53939.31 88888.00 2008-01-09 08:19:33.404 009 17405.61 58.02 53939.39 88888.00 2008-01-09 08:19:33.904 009 17405.56 57.98 53939.50 88888.00 2008-01-09 08:19:34.404 009 17405.44 58.05 53939.54 88888.00 2008-01-09 08:19:34.904 009 17405.40 58.14 53939.51 88888.00 2008-01-09 08:19:35.404 009 17405.36 58.11 53939.55 88888.00 2008-01-09 08:19:35.904 009 17405.37 58.07 53939.49 88888.00 2008-01-09 08:19:36.404 009 17405.42 58.12 53939.48 88888.00 2008-01-09 08:19:36.904 009 17405.44 58.09 53939.57 88888.00 2008-01-09 08:19:37.404 009 17405.40 58.07 53939.70 88888.00 2008-01-09 08:19:37.904 009 17405.42 58.07 53939.71 88888.00 2008-01-09 08:19:38.404 009 17405.40 58.13 53939.66 88888.00 2008-01-09 08:19:38.904 009 17405.34 58.13 53939.67 88888.00 2008-01-09 08:19:39.404 009 17405.25 58.12 53939.61 88888.00 2008-01-09 08:19:39.904 009 17405.27 58.07 53939.58 88888.00 2008-01-09 08:19:40.404 009 17405.29 58.05 53939.49 88888.00 2008-01-09 08:19:40.904 009 17405.26 58.04 53939.44 88888.00 2008-01-09 08:19:41.404 009 17405.31 58.07 53939.46 88888.00 2008-01-09 08:19:41.904 009 17405.26 58.13 53939.55 88888.00 2008-01-09 08:19:42.404 009 17405.31 58.17 53939.49 88888.00 2008-01-09 08:19:42.904 009 17405.34 58.22 53939.39 88888.00 2008-01-09 08:19:43.404 009 17405.34 58.24 53939.50 88888.00 2008-01-09 08:19:43.904 009 17405.32 58.19 53939.47 88888.00 2008-01-09 08:19:44.404 009 17405.22 58.23 53939.45 88888.00 2008-01-09 08:19:44.904 009 17405.17 58.19 53939.51 88888.00 2008-01-09 08:19:45.404 009 17405.22 58.21 53939.53 88888.00 2008-01-09 08:19:45.904 009 17405.20 58.23 53939.58 88888.00 2008-01-09 08:19:46.404 009 17405.25 58.22 53939.49 88888.00 2008-01-09 08:19:46.904 009 17405.14 58.19 53939.46 88888.00 2008-01-09 08:19:47.404 009 17405.09 58.28 53939.47 88888.00 2008-01-09 08:19:47.904 009 17405.06 58.35 53939.43 88888.00 2008-01-09 08:19:48.404 009 17405.10 58.26 53939.28 88888.00 2008-01-09 08:19:48.904 009 17405.07 58.24 53939.32 88888.00 2008-01-09 08:19:49.404 009 17405.04 58.22 53939.42 88888.00 2008-01-09 08:19:49.904 009 17405.05 58.23 53939.42 88888.00 2008-01-09 08:19:50.404 009 17405.00 58.40 53939.30 88888.00 2008-01-09 08:19:50.904 009 17404.96 58.37 53939.35 88888.00 2008-01-09 08:19:51.404 009 17405.05 58.35 53939.30 88888.00 2008-01-09 08:19:51.904 009 17405.01 58.32 53939.26 88888.00 2008-01-09 08:19:52.404 009 17405.04 58.30 53939.24 88888.00 2008-01-09 08:19:52.904 009 17404.97 58.35 53939.37 88888.00 2008-01-09 08:19:53.404 009 17404.90 58.40 53939.43 88888.00 2008-01-09 08:19:53.904 009 17404.93 58.43 53939.33 88888.00 2008-01-09 08:19:54.404 009 17404.85 58.43 53939.26 88888.00 2008-01-09 08:19:54.904 009 17404.93 58.38 53939.27 88888.00 2008-01-09 08:19:55.404 009 17404.89 58.35 53939.44 88888.00 2008-01-09 08:19:55.904 009 17404.81 58.36 53939.50 88888.00 2008-01-09 08:19:56.404 009 17404.78 58.37 53939.57 88888.00 2008-01-09 08:19:56.904 009 17404.83 58.43 53939.54 88888.00 2008-01-09 08:19:57.404 009 17404.85 58.46 53939.53 88888.00 2008-01-09 08:19:57.904 009 17404.82 58.54 53939.48 88888.00 2008-01-09 08:19:58.404 009 17404.82 58.53 53939.51 88888.00 2008-01-09 08:19:58.904 009 17404.76 58.56 53939.53 88888.00 2008-01-09 08:19:59.404 009 17404.73 58.61 53939.51 88888.00 2008-01-09 08:19:59.904 009 17404.63 58.66 53939.51 88888.00 2008-01-09 08:20:00.404 009 17404.65 58.65 53939.51 88888.00 2008-01-09 08:20:00.904 009 17404.69 58.66 53939.39 88888.00 2008-01-09 08:20:01.404 009 17404.69 58.72 53939.38 88888.00 2008-01-09 08:20:01.904 009 17404.68 58.74 53939.46 88888.00 2008-01-09 08:20:02.404 009 17404.60 58.67 53939.45 88888.00 2008-01-09 08:20:02.904 009 17404.63 58.65 53939.44 88888.00 2008-01-09 08:20:03.404 009 17404.66 58.69 53939.42 88888.00 2008-01-09 08:20:03.904 009 17404.64 58.73 53939.40 88888.00 2008-01-09 08:20:04.404 009 17404.60 58.72 53939.38 88888.00 2008-01-09 08:20:04.904 009 17404.64 58.74 53939.43 88888.00 2008-01-09 08:20:05.404 009 17404.64 58.75 53939.49 88888.00 2008-01-09 08:20:05.904 009 17404.64 58.81 53939.53 88888.00 2008-01-09 08:20:06.404 009 17404.65 58.82 53939.53 88888.00 2008-01-09 08:20:06.904 009 17404.69 58.73 53939.47 88888.00 2008-01-09 08:20:07.404 009 17404.68 58.77 53939.46 88888.00 2008-01-09 08:20:07.904 009 17404.61 58.86 53939.55 88888.00 2008-01-09 08:20:08.404 009 17404.56 58.87 53939.56 88888.00 2008-01-09 08:20:08.904 009 17404.62 58.92 53939.56 88888.00 2008-01-09 08:20:09.404 009 17404.63 58.96 53939.58 88888.00 2008-01-09 08:20:09.904 009 17404.62 58.96 53939.56 88888.00 2008-01-09 08:20:10.404 009 17404.62 58.92 53939.55 88888.00 2008-01-09 08:20:10.904 009 17404.53 58.90 53939.47 88888.00 2008-01-09 08:20:11.404 009 17404.54 58.91 53939.47 88888.00 2008-01-09 08:20:11.904 009 17404.60 58.87 53939.45 88888.00 2008-01-09 08:20:12.404 009 17404.65 58.89 53939.37 88888.00 2008-01-09 08:20:12.904 009 17404.60 58.97 53939.34 88888.00 2008-01-09 08:20:13.404 009 17404.60 59.02 53939.28 88888.00 2008-01-09 08:20:13.904 009 17404.58 58.97 53939.21 88888.00 2008-01-09 08:20:14.404 009 17404.51 58.99 53939.33 88888.00 2008-01-09 08:20:14.904 009 17404.45 59.02 53939.28 88888.00 2008-01-09 08:20:15.404 009 17404.49 59.12 53939.22 88888.00 2008-01-09 08:20:15.904 009 17404.54 59.06 53939.25 88888.00 2008-01-09 08:20:16.404 009 17404.52 59.02 53939.35 88888.00 2008-01-09 08:20:16.904 009 17404.46 59.04 53939.38 88888.00 2008-01-09 08:20:17.404 009 17404.43 59.06 53939.40 88888.00 2008-01-09 08:20:17.904 009 17404.45 59.06 53939.43 88888.00 2008-01-09 08:20:18.404 009 17404.50 59.09 53939.43 88888.00 2008-01-09 08:20:18.904 009 17404.46 59.13 53939.36 88888.00 2008-01-09 08:20:19.404 009 17404.43 59.11 53939.40 88888.00 2008-01-09 08:20:19.904 009 17404.45 59.14 53939.48 88888.00 2008-01-09 08:20:20.404 009 17404.51 59.06 53939.48 88888.00 2008-01-09 08:20:20.904 009 17404.51 58.96 53939.43 88888.00 2008-01-09 08:20:21.404 009 17404.41 59.03 53939.35 88888.00 2008-01-09 08:20:21.904 009 17404.42 59.06 53939.36 88888.00 2008-01-09 08:20:22.404 009 17404.35 59.04 53939.44 88888.00 2008-01-09 08:20:22.904 009 17404.35 59.08 53939.30 88888.00 2008-01-09 08:20:23.404 009 17404.35 59.05 53939.23 88888.00 2008-01-09 08:20:23.904 009 17404.39 59.11 53939.27 88888.00 2008-01-09 08:20:24.404 009 17404.51 59.19 53939.31 88888.00 2008-01-09 08:20:24.904 009 17404.43 59.20 53939.33 88888.00 2008-01-09 08:20:25.404 009 17404.33 59.18 53939.43 88888.00 2008-01-09 08:20:25.904 009 17404.33 59.13 53939.34 88888.00 2008-01-09 08:20:26.404 009 17404.36 59.16 53939.40 88888.00 2008-01-09 08:20:26.904 009 17404.31 59.23 53939.40 88888.00 2008-01-09 08:20:27.404 009 17404.24 59.26 53939.39 88888.00 2008-01-09 08:20:27.904 009 17404.24 59.36 53939.33 88888.00 2008-01-09 08:20:28.404 009 17404.27 59.45 53939.34 88888.00 2008-01-09 08:20:28.904 009 17404.22 59.41 53939.23 88888.00 2008-01-09 08:20:29.404 009 17404.20 59.35 53939.17 88888.00 2008-01-09 08:20:29.901 009 17404.22 59.40 53939.21 88888.00 2008-01-09 08:20:30.401 009 17404.15 59.40 53939.37 88888.00 2008-01-09 08:20:30.901 009 17404.07 59.36 53939.36 88888.00 2008-01-09 08:20:31.401 009 17404.02 59.47 53939.37 88888.00 2008-01-09 08:20:31.901 009 17404.10 59.54 53939.35 88888.00 2008-01-09 08:20:32.401 009 17404.12 59.53 53939.27 88888.00 2008-01-09 08:20:32.901 009 17404.10 59.59 53939.30 88888.00 2008-01-09 08:20:33.401 009 17404.07 59.52 53939.33 88888.00 2008-01-09 08:20:33.901 009 17404.01 59.48 53939.24 88888.00 2008-01-09 08:20:34.401 009 17403.90 59.48 53939.21 88888.00 2008-01-09 08:20:34.901 009 17403.90 59.45 53939.21 88888.00 2008-01-09 08:20:35.401 009 17403.95 59.52 53939.26 88888.00 2008-01-09 08:20:35.901 009 17403.85 59.61 53939.28 88888.00 2008-01-09 08:20:36.401 009 17403.88 59.61 53939.39 88888.00 2008-01-09 08:20:36.901 009 17403.90 59.57 53939.43 88888.00 2008-01-09 08:20:37.401 009 17403.89 59.59 53939.44 88888.00 2008-01-09 08:20:37.901 009 17403.80 59.65 53939.39 88888.00 2008-01-09 08:20:38.401 009 17403.83 59.70 53939.40 88888.00 2008-01-09 08:20:38.901 009 17403.83 59.68 53939.39 88888.00 2008-01-09 08:20:39.401 009 17403.89 59.68 53939.43 88888.00 2008-01-09 08:20:39.901 009 17403.92 59.68 53939.45 88888.00 2008-01-09 08:20:40.401 009 17403.80 59.67 53939.46 88888.00 2008-01-09 08:20:40.901 009 17403.76 59.62 53939.51 88888.00 2008-01-09 08:20:41.401 009 17403.77 59.65 53939.45 88888.00 2008-01-09 08:20:41.901 009 17403.69 59.73 53939.43 88888.00 2008-01-09 08:20:42.401 009 17403.73 59.75 53939.50 88888.00 2008-01-09 08:20:42.901 009 17403.74 59.73 53939.56 88888.00 2008-01-09 08:20:43.401 009 17403.79 59.68 53939.55 88888.00 2008-01-09 08:20:43.901 009 17403.74 59.77 53939.49 88888.00 2008-01-09 08:20:44.401 009 17403.69 59.80 53939.38 88888.00 2008-01-09 08:20:44.901 009 17403.72 59.82 53939.32 88888.00 2008-01-09 08:20:45.401 009 17403.76 59.82 53939.35 88888.00 2008-01-09 08:20:45.901 009 17403.78 59.81 53939.39 88888.00 2008-01-09 08:20:46.401 009 17403.81 59.89 53939.35 88888.00 2008-01-09 08:20:46.901 009 17403.83 59.93 53939.31 88888.00 2008-01-09 08:20:47.401 009 17403.74 59.94 53939.30 88888.00 2008-01-09 08:20:47.901 009 17403.72 59.94 53939.28 88888.00 2008-01-09 08:20:48.401 009 17403.79 59.92 53939.28 88888.00 2008-01-09 08:20:48.901 009 17403.78 59.94 53939.43 88888.00 2008-01-09 08:20:49.401 009 17403.74 59.97 53939.38 88888.00 2008-01-09 08:20:49.901 009 17403.74 59.97 53939.36 88888.00 2008-01-09 08:20:50.401 009 17403.80 59.98 53939.38 88888.00 2008-01-09 08:20:50.901 009 17403.81 60.03 53939.30 88888.00 2008-01-09 08:20:51.401 009 17403.78 60.04 53939.33 88888.00 2008-01-09 08:20:51.901 009 17403.69 60.03 53939.30 88888.00 2008-01-09 08:20:52.401 009 17403.70 59.94 53939.33 88888.00 2008-01-09 08:20:52.901 009 17403.70 59.99 53939.25 88888.00 2008-01-09 08:20:53.401 009 17403.63 60.02 53939.37 88888.00 2008-01-09 08:20:53.901 009 17403.60 59.97 53939.35 88888.00 2008-01-09 08:20:54.401 009 17403.60 60.02 53939.33 88888.00 2008-01-09 08:20:54.901 009 17403.58 60.06 53939.38 88888.00 2008-01-09 08:20:55.401 009 17403.59 60.02 53939.37 88888.00 2008-01-09 08:20:55.901 009 17403.59 60.04 53939.43 88888.00 2008-01-09 08:20:56.401 009 17403.57 60.10 53939.39 88888.00 2008-01-09 08:20:56.901 009 17403.44 60.11 53939.44 88888.00 2008-01-09 08:20:57.401 009 17403.40 60.06 53939.49 88888.00 2008-01-09 08:20:57.901 009 17403.42 60.07 53939.39 88888.00 2008-01-09 08:20:58.401 009 17403.42 60.14 53939.42 88888.00 2008-01-09 08:20:58.901 009 17403.39 60.16 53939.48 88888.00 2008-01-09 08:20:59.401 009 17403.35 60.07 53939.37 88888.00 2008-01-09 08:20:59.901 009 17403.39 60.07 53939.47 88888.00 2008-01-09 08:21:00.401 009 17403.40 60.09 53939.53 88888.00 2008-01-09 08:21:00.901 009 17403.37 60.10 53939.50 88888.00 2008-01-09 08:21:01.401 009 17403.27 60.13 53939.44 88888.00 2008-01-09 08:21:01.901 009 17403.27 60.16 53939.46 88888.00 2008-01-09 08:21:02.401 009 17403.35 60.14 53939.48 88888.00 2008-01-09 08:21:02.901 009 17403.32 60.23 53939.46 88888.00 2008-01-09 08:21:03.401 009 17403.25 60.30 53939.39 88888.00 2008-01-09 08:21:03.901 009 17403.22 60.31 53939.34 88888.00 2008-01-09 08:21:04.401 009 17403.21 60.32 53939.32 88888.00 2008-01-09 08:21:04.901 009 17403.18 60.35 53939.28 88888.00 2008-01-09 08:21:05.401 009 17403.13 60.39 53939.23 88888.00 2008-01-09 08:21:05.901 009 17403.12 60.42 53939.23 88888.00 2008-01-09 08:21:06.401 009 17403.07 60.40 53939.25 88888.00 2008-01-09 08:21:06.901 009 17403.02 60.42 53939.33 88888.00 2008-01-09 08:21:07.401 009 17402.98 60.39 53939.35 88888.00 2008-01-09 08:21:07.901 009 17402.93 60.35 53939.37 88888.00 2008-01-09 08:21:08.401 009 17402.99 60.43 53939.35 88888.00 2008-01-09 08:21:08.901 009 17403.00 60.43 53939.42 88888.00 2008-01-09 08:21:09.401 009 17402.96 60.47 53939.32 88888.00 2008-01-09 08:21:09.901 009 17402.96 60.53 53939.31 88888.00 2008-01-09 08:21:10.401 009 17402.98 60.53 53939.44 88888.00 2008-01-09 08:21:10.901 009 17402.95 60.52 53939.42 88888.00 2008-01-09 08:21:11.401 009 17402.89 60.60 53939.37 88888.00 2008-01-09 08:21:11.901 009 17402.93 60.66 53939.33 88888.00 2008-01-09 08:21:12.401 009 17402.93 60.64 53939.31 88888.00 2008-01-09 08:21:12.901 009 17402.92 60.62 53939.45 88888.00 2008-01-09 08:21:13.401 009 17402.93 60.60 53939.53 88888.00 2008-01-09 08:21:13.901 009 17402.84 60.59 53939.50 88888.00 2008-01-09 08:21:14.401 009 17402.82 60.55 53939.43 88888.00 2008-01-09 08:21:14.901 009 17402.89 60.64 53939.48 88888.00 2008-01-09 08:21:15.401 009 17402.93 60.59 53939.57 88888.00 2008-01-09 08:21:15.901 009 17402.91 60.61 53939.55 88888.00 2008-01-09 08:21:16.401 009 17402.90 60.61 53939.56 88888.00 2008-01-09 08:21:16.901 009 17402.88 60.60 53939.57 88888.00 2008-01-09 08:21:17.401 009 17402.80 60.67 53939.49 88888.00 2008-01-09 08:21:17.901 009 17402.81 60.69 53939.39 88888.00 2008-01-09 08:21:18.401 009 17402.86 60.66 53939.37 88888.00 2008-01-09 08:21:18.901 009 17402.88 60.65 53939.37 88888.00 2008-01-09 08:21:19.401 009 17402.86 60.69 53939.31 88888.00 2008-01-09 08:21:19.901 009 17402.82 60.74 53939.34 88888.00 2008-01-09 08:21:20.401 009 17402.79 60.70 53939.25 88888.00 2008-01-09 08:21:20.901 009 17402.74 60.72 53939.26 88888.00 2008-01-09 08:21:21.401 009 17402.85 60.76 53939.31 88888.00 2008-01-09 08:21:21.901 009 17402.86 60.75 53939.26 88888.00 2008-01-09 08:21:22.401 009 17402.82 60.71 53939.22 88888.00 2008-01-09 08:21:22.901 009 17402.85 60.79 53939.17 88888.00 2008-01-09 08:21:23.401 009 17402.79 60.87 53939.15 88888.00 2008-01-09 08:21:23.901 009 17402.78 60.89 53939.19 88888.00 2008-01-09 08:21:24.401 009 17402.81 60.86 53939.14 88888.00 2008-01-09 08:21:24.901 009 17402.80 60.88 53939.11 88888.00 2008-01-09 08:21:25.401 009 17402.76 60.94 53939.15 88888.00 2008-01-09 08:21:25.901 009 17402.70 60.92 53939.13 88888.00 2008-01-09 08:21:26.401 009 17402.68 60.85 53939.04 88888.00 2008-01-09 08:21:26.901 009 17402.67 60.87 53938.92 88888.00 2008-01-09 08:21:27.401 009 17402.64 60.89 53939.06 88888.00 2008-01-09 08:21:27.901 009 17402.66 60.86 53939.23 88888.00 2008-01-09 08:21:28.401 009 17402.69 60.87 53939.13 88888.00 2008-01-09 08:21:28.901 009 17402.68 60.89 53939.00 88888.00 2008-01-09 08:21:29.401 009 17402.64 60.77 53938.98 88888.00 2008-01-09 08:21:29.901 009 17402.57 60.78 53939.13 88888.00 2008-01-09 08:21:30.401 009 17402.52 60.91 53939.17 88888.00 2008-01-09 08:21:30.901 009 17402.55 60.94 53939.22 88888.00 2008-01-09 08:21:31.401 009 17402.56 60.89 53939.27 88888.00 2008-01-09 08:21:31.901 009 17402.51 60.88 53939.17 88888.00 2008-01-09 08:21:32.401 009 17402.52 60.87 53939.03 88888.00 2008-01-09 08:21:32.901 009 17402.54 60.94 53939.02 88888.00 2008-01-09 08:21:33.401 009 17402.59 60.91 53939.00 88888.00 2008-01-09 08:21:33.901 009 17402.57 60.88 53939.10 88888.00 2008-01-09 08:21:34.401 009 17402.55 60.92 53939.15 88888.00 2008-01-09 08:21:34.901 009 17402.56 60.98 53939.13 88888.00 2008-01-09 08:21:35.401 009 17402.55 61.04 53939.10 88888.00 2008-01-09 08:21:35.901 009 17402.47 61.03 53939.02 88888.00 2008-01-09 08:21:36.401 009 17402.42 60.99 53939.20 88888.00 2008-01-09 08:21:36.901 009 17402.45 60.96 53939.24 88888.00 2008-01-09 08:21:37.401 009 17402.39 60.97 53939.13 88888.00 2008-01-09 08:21:37.901 009 17402.34 61.00 53939.04 88888.00 2008-01-09 08:21:38.401 009 17402.39 61.00 53939.16 88888.00 2008-01-09 08:21:38.901 009 17402.39 61.04 53939.17 88888.00 2008-01-09 08:21:39.401 009 17402.45 61.01 53939.22 88888.00 2008-01-09 08:21:39.901 009 17402.42 61.05 53939.16 88888.00 2008-01-09 08:21:40.401 009 17402.38 61.05 53939.10 88888.00 2008-01-09 08:21:40.901 009 17402.38 61.09 53939.08 88888.00 2008-01-09 08:21:41.401 009 17402.40 61.18 53939.09 88888.00 2008-01-09 08:21:41.901 009 17402.47 61.16 53939.05 88888.00 2008-01-09 08:21:42.401 009 17402.42 61.14 53939.10 88888.00 2008-01-09 08:21:42.901 009 17402.37 61.06 53939.20 88888.00 2008-01-09 08:21:43.401 009 17402.40 61.13 53939.20 88888.00 2008-01-09 08:21:43.901 009 17402.35 61.14 53939.22 88888.00 2008-01-09 08:21:44.401 009 17402.33 61.10 53939.19 88888.00 2008-01-09 08:21:44.901 009 17402.29 61.10 53939.11 88888.00 2008-01-09 08:21:45.401 009 17402.33 61.16 53939.12 88888.00 2008-01-09 08:21:45.901 009 17402.21 61.17 53939.08 88888.00 2008-01-09 08:21:46.401 009 17402.21 61.19 53939.06 88888.00 2008-01-09 08:21:46.901 009 17402.20 61.24 53939.17 88888.00 2008-01-09 08:21:47.401 009 17402.18 61.33 53939.28 88888.00 2008-01-09 08:21:47.901 009 17402.19 61.33 53939.23 88888.00 2008-01-09 08:21:48.401 009 17402.29 61.30 53939.15 88888.00 2008-01-09 08:21:48.901 009 17402.29 61.30 53939.22 88888.00 2008-01-09 08:21:49.401 009 17402.27 61.26 53939.26 88888.00 2008-01-09 08:21:49.901 009 17402.23 61.28 53939.15 88888.00 2008-01-09 08:21:50.401 009 17402.19 61.31 53939.17 88888.00 2008-01-09 08:21:50.901 009 17402.13 61.27 53939.30 88888.00 2008-01-09 08:21:51.401 009 17402.04 61.30 53939.31 88888.00 2008-01-09 08:21:51.901 009 17402.09 61.26 53939.32 88888.00 2008-01-09 08:21:52.401 009 17402.13 61.35 53939.33 88888.00 2008-01-09 08:21:52.901 009 17402.11 61.33 53939.36 88888.00 2008-01-09 08:21:53.401 009 17402.13 61.43 53939.32 88888.00 2008-01-09 08:21:53.901 009 17402.18 61.35 53939.15 88888.00 2008-01-09 08:21:54.401 009 17402.16 61.35 53939.17 88888.00 2008-01-09 08:21:54.901 009 17402.14 61.39 53939.11 88888.00 2008-01-09 08:21:55.401 009 17402.18 61.34 53939.11 88888.00 2008-01-09 08:21:55.901 009 17402.14 61.42 53939.10 88888.00 2008-01-09 08:21:56.401 009 17402.11 61.52 53939.17 88888.00 2008-01-09 08:21:56.901 009 17402.14 61.55 53939.30 88888.00 2008-01-09 08:21:57.401 009 17402.06 61.52 53939.32 88888.00 2008-01-09 08:21:57.901 009 17402.06 61.54 53939.25 88888.00 2008-01-09 08:21:58.401 009 17402.05 61.45 53939.20 88888.00 2008-01-09 08:21:58.901 009 17402.03 61.48 53939.22 88888.00 2008-01-09 08:21:59.401 009 17402.10 61.60 53939.23 88888.00 2008-01-09 08:21:59.901 009 17402.09 61.57 53939.21 88888.00 2008-01-09 08:22:00.401 009 17402.08 61.56 53939.23 88888.00 2008-01-09 08:22:00.901 009 17402.04 61.49 53939.26 88888.00 2008-01-09 08:22:01.401 009 17401.97 61.49 53939.19 88888.00 2008-01-09 08:22:01.901 009 17402.01 61.60 53939.08 88888.00 2008-01-09 08:22:02.401 009 17402.08 61.66 53939.14 88888.00 2008-01-09 08:22:02.901 009 17402.05 61.66 53939.11 88888.00 2008-01-09 08:22:03.401 009 17402.07 61.62 53939.06 88888.00 2008-01-09 08:22:03.901 009 17402.09 61.64 53939.13 88888.00 2008-01-09 08:22:04.401 009 17402.16 61.62 53939.20 88888.00 2008-01-09 08:22:04.901 009 17402.10 61.63 53939.16 88888.00 2008-01-09 08:22:05.401 009 17402.08 61.67 53939.16 88888.00 2008-01-09 08:22:05.901 009 17402.10 61.64 53939.11 88888.00 2008-01-09 08:22:06.401 009 17402.01 61.68 53939.16 88888.00 2008-01-09 08:22:06.901 009 17401.96 61.73 53939.26 88888.00 2008-01-09 08:22:07.401 009 17401.98 61.72 53939.13 88888.00 2008-01-09 08:22:07.901 009 17402.03 61.79 53939.05 88888.00 2008-01-09 08:22:08.401 009 17402.05 61.76 53939.08 88888.00 2008-01-09 08:22:08.901 009 17402.17 61.74 53939.05 88888.00 2008-01-09 08:22:09.401 009 17402.10 61.81 53939.03 88888.00 2008-01-09 08:22:09.901 009 17402.15 61.72 53939.03 88888.00 2008-01-09 08:22:10.401 009 17402.17 61.73 53939.04 88888.00 2008-01-09 08:22:10.901 009 17402.18 61.81 53939.01 88888.00 2008-01-09 08:22:11.401 009 17402.15 61.78 53938.99 88888.00 2008-01-09 08:22:11.901 009 17402.10 61.70 53938.93 88888.00 2008-01-09 08:22:12.401 009 17402.07 61.74 53938.84 88888.00 2008-01-09 08:22:12.901 009 17402.00 61.77 53938.89 88888.00 2008-01-09 08:22:13.401 009 17401.96 61.73 53938.99 88888.00 2008-01-09 08:22:13.901 009 17401.97 61.78 53939.00 88888.00 2008-01-09 08:22:14.401 009 17402.01 61.78 53939.05 88888.00 2008-01-09 08:22:14.901 009 17401.99 61.75 53939.06 88888.00 2008-01-09 08:22:15.401 009 17402.00 61.78 53939.16 88888.00 2008-01-09 08:22:15.901 009 17401.99 61.82 53939.19 88888.00 2008-01-09 08:22:16.401 009 17401.94 61.77 53939.02 88888.00 2008-01-09 08:22:16.901 009 17401.89 61.74 53939.02 88888.00 2008-01-09 08:22:17.401 009 17401.89 61.72 53939.00 88888.00 2008-01-09 08:22:17.901 009 17401.91 61.72 53938.92 88888.00 2008-01-09 08:22:18.401 009 17401.94 61.78 53938.92 88888.00 2008-01-09 08:22:18.901 009 17401.93 61.78 53938.91 88888.00 2008-01-09 08:22:19.401 009 17401.91 61.82 53938.97 88888.00 2008-01-09 08:22:19.901 009 17401.93 61.81 53939.02 88888.00 2008-01-09 08:22:20.401 009 17401.94 61.76 53938.91 88888.00 2008-01-09 08:22:20.901 009 17401.96 61.65 53938.94 88888.00 2008-01-09 08:22:21.401 009 17402.01 61.76 53938.93 88888.00 2008-01-09 08:22:21.901 009 17402.18 61.75 53938.98 88888.00 2008-01-09 08:22:22.401 009 17402.11 61.74 53939.00 88888.00 2008-01-09 08:22:22.901 009 17401.99 61.70 53939.02 88888.00 2008-01-09 08:22:23.401 009 17401.96 61.70 53938.98 88888.00 2008-01-09 08:22:23.901 009 17401.94 61.73 53939.02 88888.00 2008-01-09 08:22:24.401 009 17401.91 61.74 53939.06 88888.00 2008-01-09 08:22:24.901 009 17401.79 61.73 53939.13 88888.00 2008-01-09 08:22:25.401 009 17401.83 61.75 53939.11 88888.00 2008-01-09 08:22:25.901 009 17401.88 61.72 53939.09 88888.00 2008-01-09 08:22:26.401 009 17401.85 61.82 53939.09 88888.00 2008-01-09 08:22:26.901 009 17401.84 61.87 53939.10 88888.00 2008-01-09 08:22:27.401 009 17401.85 61.82 53939.05 88888.00 2008-01-09 08:22:27.901 009 17401.88 61.72 53939.04 88888.00 2008-01-09 08:22:28.401 009 17401.94 61.78 53939.02 88888.00 2008-01-09 08:22:28.901 009 17401.89 61.76 53939.01 88888.00 2008-01-09 08:22:29.401 009 17401.82 61.81 53939.02 88888.00 2008-01-09 08:22:29.901 009 17401.84 61.79 53939.04 88888.00 2008-01-09 08:22:30.401 009 17401.86 61.82 53939.09 88888.00 2008-01-09 08:22:30.901 009 17401.88 61.85 53939.03 88888.00 2008-01-09 08:22:31.401 009 17401.84 61.86 53938.98 88888.00 2008-01-09 08:22:31.901 009 17401.78 61.82 53938.99 88888.00 2008-01-09 08:22:32.401 009 17401.78 61.77 53939.04 88888.00 2008-01-09 08:22:32.901 009 17401.93 61.78 53939.13 88888.00 2008-01-09 08:22:33.401 009 17401.96 61.76 53939.12 88888.00 2008-01-09 08:22:33.901 009 17401.86 61.77 53939.02 88888.00 2008-01-09 08:22:34.401 009 17401.78 61.73 53939.01 88888.00 2008-01-09 08:22:34.901 009 17401.83 61.73 53939.06 88888.00 2008-01-09 08:22:35.401 009 17401.76 61.87 53938.94 88888.00 2008-01-09 08:22:35.901 009 17401.75 61.86 53938.94 88888.00 2008-01-09 08:22:36.401 009 17401.80 61.82 53938.99 88888.00 2008-01-09 08:22:36.901 009 17401.75 61.79 53938.98 88888.00 2008-01-09 08:22:37.401 009 17401.75 61.75 53939.08 88888.00 2008-01-09 08:22:37.901 009 17401.83 61.76 53939.14 88888.00 2008-01-09 08:22:38.401 009 17401.80 61.81 53939.09 88888.00 2008-01-09 08:22:38.901 009 17401.79 61.84 53938.92 88888.00 2008-01-09 08:22:39.401 009 17401.79 61.88 53938.88 88888.00 2008-01-09 08:22:39.901 009 17401.80 61.85 53938.90 88888.00 2008-01-09 08:22:40.401 009 17401.79 61.96 53938.99 88888.00 2008-01-09 08:22:40.901 009 17401.73 61.91 53939.01 88888.00 2008-01-09 08:22:41.401 009 17401.67 61.91 53938.89 88888.00 2008-01-09 08:22:41.901 009 17401.70 61.87 53938.88 88888.00 2008-01-09 08:22:42.401 009 17401.76 61.86 53938.74 88888.00 2008-01-09 08:22:42.901 009 17401.77 61.82 53938.83 88888.00 2008-01-09 08:22:43.401 009 17401.67 61.83 53938.81 88888.00 2008-01-09 08:22:43.901 009 17401.70 61.86 53938.90 88888.00 2008-01-09 08:22:44.401 009 17401.72 61.91 53938.94 88888.00 2008-01-09 08:22:44.901 009 17401.78 61.97 53938.94 88888.00 2008-01-09 08:22:45.401 009 17401.70 61.99 53939.01 88888.00 2008-01-09 08:22:45.901 009 17401.63 61.97 53938.98 88888.00 2008-01-09 08:22:46.401 009 17401.67 61.93 53938.91 88888.00 2008-01-09 08:22:46.901 009 17401.72 61.98 53938.84 88888.00 2008-01-09 08:22:47.401 009 17401.73 62.01 53938.87 88888.00 2008-01-09 08:22:47.901 009 17401.76 61.92 53938.89 88888.00 2008-01-09 08:22:48.401 009 17401.68 61.93 53938.98 88888.00 2008-01-09 08:22:48.901 009 17401.62 61.95 53939.11 88888.00 2008-01-09 08:22:49.401 009 17401.57 61.94 53939.19 88888.00 2008-01-09 08:22:49.901 009 17401.58 61.96 53939.08 88888.00 2008-01-09 08:22:50.401 009 17401.68 62.02 53939.00 88888.00 2008-01-09 08:22:50.901 009 17401.69 62.03 53939.05 88888.00 2008-01-09 08:22:51.401 009 17401.66 61.99 53939.15 88888.00 2008-01-09 08:22:51.901 009 17401.62 62.04 53939.06 88888.00 2008-01-09 08:22:52.401 009 17401.64 62.04 53938.97 88888.00 2008-01-09 08:22:52.901 009 17401.69 62.05 53938.93 88888.00 2008-01-09 08:22:53.401 009 17401.72 62.02 53938.95 88888.00 2008-01-09 08:22:53.901 009 17401.77 61.99 53938.91 88888.00 2008-01-09 08:22:54.401 009 17401.83 62.03 53938.93 88888.00 2008-01-09 08:22:54.901 009 17401.85 62.07 53938.97 88888.00 2008-01-09 08:22:55.401 009 17401.91 62.08 53939.08 88888.00 2008-01-09 08:22:55.901 009 17401.89 62.13 53938.89 88888.00 2008-01-09 08:22:56.401 009 17401.88 62.14 53938.82 88888.00 2008-01-09 08:22:56.901 009 17401.85 62.07 53938.88 88888.00 2008-01-09 08:22:57.401 009 17401.86 62.11 53938.88 88888.00 2008-01-09 08:22:57.901 009 17401.84 62.03 53938.94 88888.00 2008-01-09 08:22:58.401 009 17401.78 62.02 53938.92 88888.00 2008-01-09 08:22:58.901 009 17401.85 61.97 53938.88 88888.00 2008-01-09 08:22:59.401 009 17401.87 61.98 53938.98 88888.00 2008-01-09 08:22:59.901 009 17401.77 62.07 53939.06 88888.00 2008-01-09 08:23:00.401 009 17401.76 62.08 53939.06 88888.00 2008-01-09 08:23:00.901 009 17401.76 62.03 53939.09 88888.00 2008-01-09 08:23:01.401 009 17401.77 62.13 53939.15 88888.00 2008-01-09 08:23:01.901 009 17401.84 62.23 53939.05 88888.00 2008-01-09 08:23:02.401 009 17401.83 62.24 53939.04 88888.00 2008-01-09 08:23:02.901 009 17401.82 62.24 53939.03 88888.00 2008-01-09 08:23:03.401 009 17401.87 62.25 53939.04 88888.00 2008-01-09 08:23:03.901 009 17401.96 62.21 53939.12 88888.00 2008-01-09 08:23:04.401 009 17401.98 62.25 53939.19 88888.00 2008-01-09 08:23:04.908 009 17401.95 62.26 53939.16 88888.00 2008-01-09 08:23:05.408 009 17401.86 62.26 53939.20 88888.00 2008-01-09 08:23:05.908 009 17401.82 62.25 53939.20 88888.00 2008-01-09 08:23:06.408 009 17401.80 62.27 53939.12 88888.00 2008-01-09 08:23:06.908 009 17401.78 62.27 53939.15 88888.00 2008-01-09 08:23:07.408 009 17401.76 62.28 53939.16 88888.00 2008-01-09 08:23:07.908 009 17401.85 62.30 53939.21 88888.00 2008-01-09 08:23:08.408 009 17401.90 62.25 53939.12 88888.00 2008-01-09 08:23:08.908 009 17401.97 62.21 53939.08 88888.00 2008-01-09 08:23:09.408 009 17401.95 62.23 53939.14 88888.00 2008-01-09 08:23:09.908 009 17401.93 62.23 53939.10 88888.00 2008-01-09 08:23:10.408 009 17401.94 62.21 53939.05 88888.00 2008-01-09 08:23:10.908 009 17401.98 62.26 53939.01 88888.00 2008-01-09 08:23:11.408 009 17402.00 62.30 53939.04 88888.00 2008-01-09 08:23:11.908 009 17401.97 62.18 53939.16 88888.00 2008-01-09 08:23:12.408 009 17401.99 62.16 53939.16 88888.00 2008-01-09 08:23:12.908 009 17401.97 62.21 53939.16 88888.00 2008-01-09 08:23:13.408 009 17401.98 62.19 53939.14 88888.00 2008-01-09 08:23:13.908 009 17401.98 62.17 53939.22 88888.00 2008-01-09 08:23:14.408 009 17401.99 62.24 53939.20 88888.00 2008-01-09 08:23:14.908 009 17401.98 62.28 53939.20 88888.00 2008-01-09 08:23:15.408 009 17401.90 62.24 53939.21 88888.00 2008-01-09 08:23:15.908 009 17401.87 62.18 53939.16 88888.00 2008-01-09 08:23:16.408 009 17401.90 62.21 53939.20 88888.00 2008-01-09 08:23:16.908 009 17401.90 62.27 53939.20 88888.00 2008-01-09 08:23:17.408 009 17401.89 62.26 53939.15 88888.00 2008-01-09 08:23:17.908 009 17401.83 62.24 53939.15 88888.00 2008-01-09 08:23:18.408 009 17401.84 62.26 53939.08 88888.00 2008-01-09 08:23:18.908 009 17401.94 62.28 53939.06 88888.00 2008-01-09 08:23:19.408 009 17401.88 62.28 53939.11 88888.00 2008-01-09 08:23:19.908 009 17401.90 62.24 53939.20 88888.00 2008-01-09 08:23:20.408 009 17401.95 62.30 53939.12 88888.00 2008-01-09 08:23:20.908 009 17401.98 62.25 53938.95 88888.00 2008-01-09 08:23:21.408 009 17401.97 62.19 53939.02 88888.00 2008-01-09 08:23:21.908 009 17401.88 62.23 53939.17 88888.00 2008-01-09 08:23:22.408 009 17401.88 62.25 53939.09 88888.00 2008-01-09 08:23:22.908 009 17401.88 62.26 53939.03 88888.00 2008-01-09 08:23:23.408 009 17401.84 62.19 53939.05 88888.00 2008-01-09 08:23:23.908 009 17401.94 62.23 53939.10 88888.00 2008-01-09 08:23:24.408 009 17401.91 62.26 53939.20 88888.00 2008-01-09 08:23:24.908 009 17401.86 62.22 53939.23 88888.00 2008-01-09 08:23:25.408 009 17401.98 62.18 53939.16 88888.00 2008-01-09 08:23:25.908 009 17402.04 62.18 53939.12 88888.00 2008-01-09 08:23:26.408 009 17402.01 62.11 53939.10 88888.00 2008-01-09 08:23:26.908 009 17401.89 62.15 53939.15 88888.00 2008-01-09 08:23:27.408 009 17401.80 62.18 53939.22 88888.00 2008-01-09 08:23:27.908 009 17401.89 62.16 53939.19 88888.00 2008-01-09 08:23:28.408 009 17401.87 62.23 53939.14 88888.00 2008-01-09 08:23:28.908 009 17401.86 62.27 53939.19 88888.00 2008-01-09 08:23:29.408 009 17401.83 62.30 53939.27 88888.00 2008-01-09 08:23:29.908 009 17401.88 62.30 53939.27 88888.00 2008-01-09 08:23:30.408 009 17401.90 62.27 53939.22 88888.00 2008-01-09 08:23:30.908 009 17401.94 62.28 53939.12 88888.00 2008-01-09 08:23:31.408 009 17401.90 62.28 53939.16 88888.00 2008-01-09 08:23:31.908 009 17401.84 62.26 53939.17 88888.00 2008-01-09 08:23:32.408 009 17401.86 62.27 53939.14 88888.00 2008-01-09 08:23:32.908 009 17401.85 62.26 53939.16 88888.00 2008-01-09 08:23:33.408 009 17401.89 62.31 53939.23 88888.00 2008-01-09 08:23:33.908 009 17401.97 62.34 53939.19 88888.00 2008-01-09 08:23:34.408 009 17402.04 62.35 53939.10 88888.00 2008-01-09 08:23:34.908 009 17402.05 62.37 53939.05 88888.00 2008-01-09 08:23:35.408 009 17402.07 62.34 53939.08 88888.00 2008-01-09 08:23:35.908 009 17402.03 62.36 53939.06 88888.00 2008-01-09 08:23:36.408 009 17401.97 62.36 53939.19 88888.00 2008-01-09 08:23:36.908 009 17401.91 62.37 53939.19 88888.00 2008-01-09 08:23:37.408 009 17401.95 62.32 53939.26 88888.00 2008-01-09 08:23:37.908 009 17401.96 62.30 53939.32 88888.00 2008-01-09 08:23:38.408 009 17402.00 62.31 53939.23 88888.00 2008-01-09 08:23:38.908 009 17401.98 62.43 53939.23 88888.00 2008-01-09 08:23:39.408 009 17401.91 62.35 53939.27 88888.00 2008-01-09 08:23:39.908 009 17401.91 62.32 53939.25 88888.00 2008-01-09 08:23:40.408 009 17401.90 62.24 53939.19 88888.00 2008-01-09 08:23:40.908 009 17402.01 62.25 53939.17 88888.00 2008-01-09 08:23:41.408 009 17402.06 62.32 53939.14 88888.00 2008-01-09 08:23:41.908 009 17402.09 62.27 53939.13 88888.00 2008-01-09 08:23:42.408 009 17402.04 62.27 53939.08 88888.00 2008-01-09 08:23:42.908 009 17402.03 62.26 53939.10 88888.00 2008-01-09 08:23:43.408 009 17401.99 62.27 53939.09 88888.00 2008-01-09 08:23:43.908 009 17401.96 62.31 53939.11 88888.00 2008-01-09 08:23:44.408 009 17402.05 62.26 53939.03 88888.00 2008-01-09 08:23:44.908 009 17402.09 62.27 53939.04 88888.00 2008-01-09 08:23:45.408 009 17402.05 62.25 53939.11 88888.00 2008-01-09 08:23:45.908 009 17402.08 62.24 53939.16 88888.00 2008-01-09 08:23:46.408 009 17402.04 62.26 53939.20 88888.00 2008-01-09 08:23:46.908 009 17402.04 62.26 53939.15 88888.00 2008-01-09 08:23:47.408 009 17402.03 62.26 53939.05 88888.00 2008-01-09 08:23:47.908 009 17402.04 62.34 53938.95 88888.00 2008-01-09 08:23:48.408 009 17402.05 62.33 53938.95 88888.00 2008-01-09 08:23:48.908 009 17402.06 62.30 53939.06 88888.00 2008-01-09 08:23:49.408 009 17402.06 62.27 53939.16 88888.00 2008-01-09 08:23:49.908 009 17402.14 62.27 53939.25 88888.00 2008-01-09 08:23:50.408 009 17402.11 62.25 53939.19 88888.00 2008-01-09 08:23:50.908 009 17402.10 62.22 53939.19 88888.00 2008-01-09 08:23:51.408 009 17402.13 62.24 53939.17 88888.00 2008-01-09 08:23:51.908 009 17402.19 62.27 53939.14 88888.00 2008-01-09 08:23:52.408 009 17402.21 62.23 53939.17 88888.00 2008-01-09 08:23:52.908 009 17402.19 62.19 53939.14 88888.00 2008-01-09 08:23:53.408 009 17402.17 62.24 53939.13 88888.00 2008-01-09 08:23:53.908 009 17402.20 62.24 53939.13 88888.00 2008-01-09 08:23:54.408 009 17402.19 62.22 53939.13 88888.00 2008-01-09 08:23:54.908 009 17402.20 62.22 53939.09 88888.00 2008-01-09 08:23:55.408 009 17402.29 62.27 53939.19 88888.00 2008-01-09 08:23:55.908 009 17402.26 62.26 53939.19 88888.00 2008-01-09 08:23:56.408 009 17402.30 62.26 53939.12 88888.00 2008-01-09 08:23:56.908 009 17402.33 62.26 53939.16 88888.00 2008-01-09 08:23:57.408 009 17402.40 62.32 53939.15 88888.00 2008-01-09 08:23:57.908 009 17402.42 62.23 53939.12 88888.00 2008-01-09 08:23:58.408 009 17402.37 62.23 53939.20 88888.00 2008-01-09 08:23:58.908 009 17402.25 62.26 53939.33 88888.00 2008-01-09 08:23:59.408 009 17402.28 62.33 53939.26 88888.00 2008-01-09 08:23:59.908 009 17402.31 62.33 53939.30 88888.00 2008-01-09 08:24:00.408 009 17402.35 62.24 53939.27 88888.00 2008-01-09 08:24:00.908 009 17402.37 62.22 53939.14 88888.00 2008-01-09 08:24:01.408 009 17402.41 62.24 53939.17 88888.00 2008-01-09 08:24:01.908 009 17402.42 62.22 53939.19 88888.00 2008-01-09 08:24:02.408 009 17402.37 62.17 53939.14 88888.00 2008-01-09 08:24:02.908 009 17402.35 62.15 53939.13 88888.00 2008-01-09 08:24:03.408 009 17402.40 62.15 53939.11 88888.00 2008-01-09 08:24:03.908 009 17402.52 62.23 53939.17 88888.00 2008-01-09 08:24:04.408 009 17402.49 62.22 53939.16 88888.00 2008-01-09 08:24:04.908 009 17402.45 62.16 53939.26 88888.00 2008-01-09 08:24:05.408 009 17402.52 62.18 53939.32 88888.00 2008-01-09 08:24:05.908 009 17402.52 62.18 53939.34 88888.00 2008-01-09 08:24:06.408 009 17402.57 62.11 53939.34 88888.00 2008-01-09 08:24:06.908 009 17402.55 62.11 53939.27 88888.00 2008-01-09 08:24:07.408 009 17402.47 62.09 53939.28 88888.00 2008-01-09 08:24:07.908 009 17402.46 62.08 53939.33 88888.00 2008-01-09 08:24:08.408 009 17402.47 62.15 53939.42 88888.00 2008-01-09 08:24:08.908 009 17402.57 62.17 53939.34 88888.00 2008-01-09 08:24:09.408 009 17402.50 62.17 53939.20 88888.00 2008-01-09 08:24:09.908 009 17402.46 62.15 53939.20 88888.00 2008-01-09 08:24:10.408 009 17402.46 62.07 53939.28 88888.00 2008-01-09 08:24:10.908 009 17402.49 62.09 53939.33 88888.00 2008-01-09 08:24:11.408 009 17402.51 62.07 53939.37 88888.00 2008-01-09 08:24:11.908 009 17402.49 62.08 53939.27 88888.00 2008-01-09 08:24:12.408 009 17402.51 62.07 53939.30 88888.00 2008-01-09 08:24:12.908 009 17402.47 61.99 53939.31 88888.00 2008-01-09 08:24:13.408 009 17402.51 62.01 53939.28 88888.00 2008-01-09 08:24:13.908 009 17402.56 61.96 53939.21 88888.00 2008-01-09 08:24:14.408 009 17402.56 61.97 53939.24 88888.00 2008-01-09 08:24:14.908 009 17402.56 62.01 53939.24 88888.00 2008-01-09 08:24:15.408 009 17402.56 62.03 53939.26 88888.00 2008-01-09 08:24:15.908 009 17402.58 62.03 53939.27 88888.00 2008-01-09 08:24:16.408 009 17402.56 61.99 53939.22 88888.00 2008-01-09 08:24:16.908 009 17402.47 61.97 53939.38 88888.00 2008-01-09 08:24:17.408 009 17402.59 61.97 53939.50 88888.00 2008-01-09 08:24:17.908 009 17402.59 62.02 53939.48 88888.00 2008-01-09 08:24:18.408 009 17402.55 62.04 53939.46 88888.00 2008-01-09 08:24:18.908 009 17402.50 62.03 53939.44 88888.00 2008-01-09 08:24:19.408 009 17402.55 61.95 53939.40 88888.00 2008-01-09 08:24:19.908 009 17402.58 62.01 53939.34 88888.00 2008-01-09 08:24:20.408 009 17402.58 62.02 53939.33 88888.00 2008-01-09 08:24:20.908 009 17402.61 62.03 53939.30 88888.00 2008-01-09 08:24:21.408 009 17402.60 61.97 53939.31 88888.00 2008-01-09 08:24:21.908 009 17402.58 62.02 53939.33 88888.00 2008-01-09 08:24:22.408 009 17402.59 62.08 53939.39 88888.00 2008-01-09 08:24:22.908 009 17402.55 62.07 53939.37 88888.00 2008-01-09 08:24:23.408 009 17402.56 62.07 53939.27 88888.00 2008-01-09 08:24:23.908 009 17402.62 62.05 53939.33 88888.00 2008-01-09 08:24:24.408 009 17402.67 62.05 53939.32 88888.00 2008-01-09 08:24:24.908 009 17402.72 62.01 53939.23 88888.00 2008-01-09 08:24:25.408 009 17402.74 62.05 53939.24 88888.00 2008-01-09 08:24:25.908 009 17402.69 62.09 53939.16 88888.00 2008-01-09 08:24:26.408 009 17402.68 62.08 53939.17 88888.00 2008-01-09 08:24:26.908 009 17402.67 62.14 53939.26 88888.00 2008-01-09 08:24:27.408 009 17402.68 62.01 53939.36 88888.00 2008-01-09 08:24:27.908 009 17402.74 61.99 53939.39 88888.00 2008-01-09 08:24:28.408 009 17402.77 62.03 53939.35 88888.00 2008-01-09 08:24:28.908 009 17402.76 62.03 53939.37 88888.00 2008-01-09 08:24:29.408 009 17402.70 61.99 53939.32 88888.00 2008-01-09 08:24:29.908 009 17402.70 61.96 53939.27 88888.00 2008-01-09 08:24:30.408 009 17402.71 62.01 53939.35 88888.00 2008-01-09 08:24:30.908 009 17402.76 61.99 53939.31 88888.00 2008-01-09 08:24:31.408 009 17402.75 61.99 53939.33 88888.00 2008-01-09 08:24:31.908 009 17402.75 62.06 53939.39 88888.00 2008-01-09 08:24:32.408 009 17402.82 62.04 53939.37 88888.00 2008-01-09 08:24:32.908 009 17402.89 61.98 53939.42 88888.00 2008-01-09 08:24:33.408 009 17402.82 62.01 53939.44 88888.00 2008-01-09 08:24:33.908 009 17402.82 62.05 53939.46 88888.00 2008-01-09 08:24:34.408 009 17402.89 62.04 53939.39 88888.00 2008-01-09 08:24:34.908 009 17402.93 61.95 53939.34 88888.00 2008-01-09 08:24:35.408 009 17402.87 61.95 53939.33 88888.00 2008-01-09 08:24:35.908 009 17402.79 61.94 53939.44 88888.00 2008-01-09 08:24:36.408 009 17402.85 62.03 53939.51 88888.00 2008-01-09 08:24:36.908 009 17402.91 61.94 53939.48 88888.00 2008-01-09 08:24:37.408 009 17402.97 61.85 53939.47 88888.00 2008-01-09 08:24:37.908 009 17402.84 61.89 53939.46 88888.00 2008-01-09 08:24:38.408 009 17402.87 61.93 53939.43 88888.00 2008-01-09 08:24:38.908 009 17402.81 61.98 53939.46 88888.00 2008-01-09 08:24:39.408 009 17402.76 61.95 53939.49 88888.00 2008-01-09 08:24:39.908 009 17402.75 61.95 53939.58 88888.00 2008-01-09 08:24:40.408 009 17402.85 61.93 53939.57 88888.00 2008-01-09 08:24:40.908 009 17402.89 61.95 53939.49 88888.00 2008-01-09 08:24:41.408 009 17402.89 61.98 53939.56 88888.00 2008-01-09 08:24:41.908 009 17402.91 61.88 53939.55 88888.00 2008-01-09 08:24:42.408 009 17402.93 61.93 53939.53 88888.00 2008-01-09 08:24:42.908 009 17402.92 61.93 53939.58 88888.00 2008-01-09 08:24:43.408 009 17402.92 61.81 53939.62 88888.00 2008-01-09 08:24:43.908 009 17402.98 61.77 53939.58 88888.00 2008-01-09 08:24:44.408 009 17402.99 61.91 53939.58 88888.00 2008-01-09 08:24:44.908 009 17402.99 61.88 53939.61 88888.00 2008-01-09 08:24:45.408 009 17402.99 61.86 53939.54 88888.00 2008-01-09 08:24:45.908 009 17402.96 61.89 53939.50 88888.00 2008-01-09 08:24:46.408 009 17402.93 61.84 53939.57 88888.00 2008-01-09 08:24:46.908 009 17402.97 61.84 53939.61 88888.00 2008-01-09 08:24:47.408 009 17403.05 61.87 53939.65 88888.00 2008-01-09 08:24:47.908 009 17403.03 61.92 53939.82 88888.00 2008-01-09 08:24:48.408 009 17403.08 61.92 53939.86 88888.00 2008-01-09 08:24:48.908 009 17403.09 61.91 53939.76 88888.00 2008-01-09 08:24:49.408 009 17403.07 61.89 53939.70 88888.00 2008-01-09 08:24:49.908 009 17403.10 61.82 53939.66 88888.00 2008-01-09 08:24:50.408 009 17403.09 61.86 53939.56 88888.00 2008-01-09 08:24:50.908 009 17403.11 61.89 53939.64 88888.00 2008-01-09 08:24:51.408 009 17403.19 61.81 53939.64 88888.00 2008-01-09 08:24:51.908 009 17403.16 61.73 53939.66 88888.00 2008-01-09 08:24:52.408 009 17403.26 61.66 53939.71 88888.00 2008-01-09 08:24:52.908 009 17403.17 61.65 53939.72 88888.00 2008-01-09 08:24:53.408 009 17403.15 61.64 53939.73 88888.00 2008-01-09 08:24:53.908 009 17403.18 61.63 53939.73 88888.00 2008-01-09 08:24:54.408 009 17403.22 61.70 53939.72 88888.00 2008-01-09 08:24:54.908 009 17403.28 61.73 53939.78 88888.00 2008-01-09 08:24:55.408 009 17403.25 61.69 53939.69 88888.00 2008-01-09 08:24:55.908 009 17403.28 61.63 53939.64 88888.00 2008-01-09 08:24:56.408 009 17403.37 61.64 53939.60 88888.00 2008-01-09 08:24:56.908 009 17403.36 61.59 53939.62 88888.00 2008-01-09 08:24:57.408 009 17403.32 61.58 53939.62 88888.00 2008-01-09 08:24:57.908 009 17403.33 61.52 53939.66 88888.00 2008-01-09 08:24:58.408 009 17403.29 61.62 53939.68 88888.00 2008-01-09 08:24:58.908 009 17403.31 61.64 53939.65 88888.00 2008-01-09 08:24:59.408 009 17403.39 61.60 53939.65 88888.00 2008-01-09 08:24:59.908 009 17403.44 61.57 53939.65 88888.00 2008-01-09 08:25:00.408 009 17403.40 61.52 53939.70 88888.00 2008-01-09 08:25:00.908 009 17403.42 61.49 53939.68 88888.00 2008-01-09 08:25:01.408 009 17403.48 61.46 53939.71 88888.00 2008-01-09 08:25:01.908 009 17403.47 61.48 53939.72 88888.00 2008-01-09 08:25:02.408 009 17403.50 61.52 53939.72 88888.00 2008-01-09 08:25:02.908 009 17403.53 61.49 53939.78 88888.00 2008-01-09 08:25:03.408 009 17403.51 61.43 53939.82 88888.00 2008-01-09 08:25:03.908 009 17403.44 61.46 53939.83 88888.00 2008-01-09 08:25:04.408 009 17403.49 61.42 53939.88 88888.00 2008-01-09 08:25:04.908 009 17403.49 61.28 53939.91 88888.00 2008-01-09 08:25:05.408 009 17403.50 61.28 53939.88 88888.00 2008-01-09 08:25:05.908 009 17403.50 61.37 53939.83 88888.00 2008-01-09 08:25:06.408 009 17403.44 61.38 53939.87 88888.00 2008-01-09 08:25:06.908 009 17403.46 61.37 53939.84 88888.00 2008-01-09 08:25:07.408 009 17403.48 61.36 53939.79 88888.00 2008-01-09 08:25:07.908 009 17403.56 61.28 53939.80 88888.00 2008-01-09 08:25:08.408 009 17403.57 61.31 53939.86 88888.00 2008-01-09 08:25:08.908 009 17403.62 61.35 53939.81 88888.00 2008-01-09 08:25:09.408 009 17403.67 61.31 53939.83 88888.00 2008-01-09 08:25:09.908 009 17403.63 61.33 53939.86 88888.00 2008-01-09 08:25:10.408 009 17403.62 61.34 53939.89 88888.00 2008-01-09 08:25:10.908 009 17403.67 61.29 53939.94 88888.00 2008-01-09 08:25:11.408 009 17403.66 61.34 53939.75 88888.00 2008-01-09 08:25:11.908 009 17403.59 61.33 53939.70 88888.00 2008-01-09 08:25:12.408 009 17403.61 61.28 53939.72 88888.00 2008-01-09 08:25:12.908 009 17403.60 61.21 53939.69 88888.00 2008-01-09 08:25:13.408 009 17403.60 61.24 53939.68 88888.00 2008-01-09 08:25:13.908 009 17403.66 61.26 53939.66 88888.00 2008-01-09 08:25:14.408 009 17403.67 61.20 53939.64 88888.00 2008-01-09 08:25:14.908 009 17403.70 61.21 53939.62 88888.00 2008-01-09 08:25:15.408 009 17403.73 61.16 53939.65 88888.00 2008-01-09 08:25:15.908 009 17403.68 61.16 53939.69 88888.00 2008-01-09 08:25:16.408 009 17403.68 61.20 53939.70 88888.00 2008-01-09 08:25:16.908 009 17403.73 61.23 53939.81 88888.00 2008-01-09 08:25:17.408 009 17403.79 61.20 53939.84 88888.00 2008-01-09 08:25:17.908 009 17403.85 61.18 53939.86 88888.00 2008-01-09 08:25:18.408 009 17403.87 61.16 53939.79 88888.00 2008-01-09 08:25:18.908 009 17403.89 61.08 53939.90 88888.00 2008-01-09 08:25:19.408 009 17403.87 61.05 53939.84 88888.00 2008-01-09 08:25:19.908 009 17403.90 61.09 53939.87 88888.00 2008-01-09 08:25:20.408 009 17403.93 61.07 53939.89 88888.00 2008-01-09 08:25:20.908 009 17403.87 61.05 53939.91 88888.00 2008-01-09 08:25:21.408 009 17403.88 61.06 53939.87 88888.00 2008-01-09 08:25:21.908 009 17403.91 61.13 53939.87 88888.00 2008-01-09 08:25:22.408 009 17403.92 61.03 53939.88 88888.00 2008-01-09 08:25:22.908 009 17403.93 61.00 53939.95 88888.00 2008-01-09 08:25:23.408 009 17403.92 61.01 53940.00 88888.00 2008-01-09 08:25:23.908 009 17404.02 60.97 53940.02 88888.00 2008-01-09 08:25:24.408 009 17404.00 60.94 53940.02 88888.00 2008-01-09 08:25:24.908 009 17403.94 60.97 53939.98 88888.00 2008-01-09 08:25:25.408 009 17403.94 60.95 53939.92 88888.00 2008-01-09 08:25:25.908 009 17403.93 60.94 53939.89 88888.00 2008-01-09 08:25:26.408 009 17403.90 60.95 53939.84 88888.00 2008-01-09 08:25:26.908 009 17403.89 60.96 53939.84 88888.00 2008-01-09 08:25:27.408 009 17403.95 60.95 53939.86 88888.00 2008-01-09 08:25:27.908 009 17403.97 60.94 53939.90 88888.00 2008-01-09 08:25:28.408 009 17403.92 60.92 53939.93 88888.00 2008-01-09 08:25:28.908 009 17404.01 60.99 53939.90 88888.00 2008-01-09 08:25:29.408 009 17404.03 60.99 53939.78 88888.00 2008-01-09 08:25:29.908 009 17404.04 60.85 53939.79 88888.00 2008-01-09 08:25:30.408 009 17404.07 60.88 53939.81 88888.00 2008-01-09 08:25:30.908 009 17404.03 60.88 53939.79 88888.00 2008-01-09 08:25:31.408 009 17404.02 60.81 53939.77 88888.00 2008-01-09 08:25:31.908 009 17404.01 60.86 53939.76 88888.00 2008-01-09 08:25:32.408 009 17404.03 60.86 53939.77 88888.00 2008-01-09 08:25:32.908 009 17404.14 60.81 53939.79 88888.00 2008-01-09 08:25:33.408 009 17404.19 60.76 53939.78 88888.00 2008-01-09 08:25:33.908 009 17404.17 60.81 53939.79 88888.00 2008-01-09 08:25:34.408 009 17404.10 60.90 53939.79 88888.00 2008-01-09 08:25:34.908 009 17404.13 60.89 53939.83 88888.00 2008-01-09 08:25:35.408 009 17404.17 60.91 53939.88 88888.00 2008-01-09 08:25:35.908 009 17404.19 60.92 53939.89 88888.00 2008-01-09 08:25:36.408 009 17404.17 60.90 53939.92 88888.00 2008-01-09 08:25:36.908 009 17404.18 60.85 53939.91 88888.00 2008-01-09 08:25:37.408 009 17404.23 60.82 53939.93 88888.00 2008-01-09 08:25:37.908 009 17404.30 60.76 53939.95 88888.00 2008-01-09 08:25:38.408 009 17404.25 60.79 53939.96 88888.00 2008-01-09 08:25:38.908 009 17404.23 60.81 53939.89 88888.00 2008-01-09 08:25:39.408 009 17404.27 60.78 53939.87 88888.00 2008-01-09 08:25:39.908 009 17404.27 60.79 53939.79 88888.00 2008-01-09 08:25:40.408 009 17404.33 60.75 53939.87 88888.00 2008-01-09 08:25:40.908 009 17404.41 60.71 53939.84 88888.00 2008-01-09 08:25:41.408 009 17404.38 60.71 53939.87 88888.00 2008-01-09 08:25:41.908 009 17404.34 60.71 53939.90 88888.00 2008-01-09 08:25:42.408 009 17404.39 60.70 53939.93 88888.00 2008-01-09 08:25:42.908 009 17404.36 60.61 53939.90 88888.00 2008-01-09 08:25:43.408 009 17404.31 60.65 53939.90 88888.00 2008-01-09 08:25:43.908 009 17404.33 60.61 53939.92 88888.00 2008-01-09 08:25:44.408 009 17404.33 60.58 53939.91 88888.00 2008-01-09 08:25:44.905 009 17404.41 60.59 53939.89 88888.00 2008-01-09 08:25:45.405 009 17404.42 60.66 53939.81 88888.00 2008-01-09 08:25:45.905 009 17404.41 60.61 53939.80 88888.00 2008-01-09 08:25:46.405 009 17404.39 60.64 53939.88 88888.00 2008-01-09 08:25:46.905 009 17404.35 60.62 53940.00 88888.00 2008-01-09 08:25:47.405 009 17404.34 60.58 53939.94 88888.00 2008-01-09 08:25:47.905 009 17404.36 60.57 53939.90 88888.00 2008-01-09 08:25:48.405 009 17404.34 60.53 53939.87 88888.00 2008-01-09 08:25:48.905 009 17404.29 60.57 53939.87 88888.00 2008-01-09 08:25:49.405 009 17404.38 60.61 53939.84 88888.00 2008-01-09 08:25:49.905 009 17404.46 60.60 53939.96 88888.00 2008-01-09 08:25:50.405 009 17404.41 60.53 53939.95 88888.00 2008-01-09 08:25:50.905 009 17404.42 60.51 53939.89 88888.00 2008-01-09 08:25:51.405 009 17404.51 60.56 53939.91 88888.00 2008-01-09 08:25:51.905 009 17404.46 60.53 53939.88 88888.00 2008-01-09 08:25:52.405 009 17404.44 60.56 53939.87 88888.00 2008-01-09 08:25:52.905 009 17404.49 60.61 53939.76 88888.00 2008-01-09 08:25:53.405 009 17404.48 60.60 53939.72 88888.00 2008-01-09 08:25:53.905 009 17404.38 60.60 53939.83 88888.00 2008-01-09 08:25:54.405 009 17404.46 60.52 53939.91 88888.00 2008-01-09 08:25:54.905 009 17404.53 60.49 53939.89 88888.00 2008-01-09 08:25:55.405 009 17404.54 60.48 53939.91 88888.00 2008-01-09 08:25:55.905 009 17404.49 60.51 53940.02 88888.00 2008-01-09 08:25:56.405 009 17404.51 60.51 53940.05 88888.00 2008-01-09 08:25:56.905 009 17404.45 60.47 53939.95 88888.00 2008-01-09 08:25:57.405 009 17404.51 60.47 53939.95 88888.00 2008-01-09 08:25:57.905 009 17404.59 60.51 53939.89 88888.00 2008-01-09 08:25:58.405 009 17404.64 60.52 53939.84 88888.00 2008-01-09 08:25:58.905 009 17404.64 60.53 53939.94 88888.00 2008-01-09 08:25:59.405 009 17404.62 60.47 53939.98 88888.00 2008-01-09 08:25:59.905 009 17404.61 60.41 53940.05 88888.00 2008-01-09 08:26:00.405 009 17404.63 60.47 53940.12 88888.00 2008-01-09 08:26:00.905 009 17404.60 60.42 53940.05 88888.00 2008-01-09 08:26:01.405 009 17404.59 60.37 53940.09 88888.00 2008-01-09 08:26:01.905 009 17404.63 60.39 53940.07 88888.00 2008-01-09 08:26:02.405 009 17404.65 60.41 53940.12 88888.00 2008-01-09 08:26:02.905 009 17404.66 60.37 53940.04 88888.00 2008-01-09 08:26:03.405 009 17404.76 60.38 53940.00 88888.00 2008-01-09 08:26:03.905 009 17404.83 60.42 53939.95 88888.00 2008-01-09 08:26:04.405 009 17404.82 60.39 53939.96 88888.00 2008-01-09 08:26:04.905 009 17404.82 60.40 53940.01 88888.00 2008-01-09 08:26:05.405 009 17404.89 60.46 53939.95 88888.00 2008-01-09 08:26:05.905 009 17404.82 60.49 53939.94 88888.00 2008-01-09 08:26:06.405 009 17404.76 60.52 53940.05 88888.00 2008-01-09 08:26:06.905 009 17404.84 60.49 53940.11 88888.00 2008-01-09 08:26:07.405 009 17404.86 60.46 53940.09 88888.00 2008-01-09 08:26:07.905 009 17404.85 60.39 53940.06 88888.00 2008-01-09 08:26:08.405 009 17404.81 60.43 53940.14 88888.00 2008-01-09 08:26:08.905 009 17404.89 60.45 53940.15 88888.00 2008-01-09 08:26:09.405 009 17405.02 60.39 53940.16 88888.00 2008-01-09 08:26:09.905 009 17404.90 60.42 53940.16 88888.00 2008-01-09 08:26:10.405 009 17404.87 60.40 53940.09 88888.00 2008-01-09 08:26:10.905 009 17404.92 60.37 53940.16 88888.00 2008-01-09 08:26:11.405 009 17404.93 60.29 53940.24 88888.00 2008-01-09 08:26:11.905 009 17404.90 60.31 53940.18 88888.00 2008-01-09 08:26:12.405 009 17404.93 60.38 53940.12 88888.00 2008-01-09 08:26:12.905 009 17404.92 60.30 53940.02 88888.00 2008-01-09 08:26:13.405 009 17404.95 60.29 53940.04 88888.00 2008-01-09 08:26:13.905 009 17405.07 60.30 53940.11 88888.00 2008-01-09 08:26:14.405 009 17405.11 60.31 53940.07 88888.00 2008-01-09 08:26:14.905 009 17405.15 60.28 53940.00 88888.00 2008-01-09 08:26:15.405 009 17405.09 60.14 53940.04 88888.00 2008-01-09 08:26:15.905 009 17405.10 60.11 53940.12 88888.00 2008-01-09 08:26:16.405 009 17405.09 60.08 53940.21 88888.00 2008-01-09 08:26:16.905 009 17405.15 60.13 53940.23 88888.00 2008-01-09 08:26:17.405 009 17405.12 60.13 53940.23 88888.00 2008-01-09 08:26:17.905 009 17405.13 60.18 53940.22 88888.00 2008-01-09 08:26:18.405 009 17405.14 60.22 53940.22 88888.00 2008-01-09 08:26:18.905 009 17405.15 60.18 53940.16 88888.00 2008-01-09 08:26:19.405 009 17405.19 60.12 53940.16 88888.00 2008-01-09 08:26:19.905 009 17405.23 60.14 53940.26 88888.00 2008-01-09 08:26:20.405 009 17405.20 60.16 53940.25 88888.00 2008-01-09 08:26:20.905 009 17405.15 60.09 53940.22 88888.00 2008-01-09 08:26:21.405 009 17405.19 60.07 53940.13 88888.00 2008-01-09 08:26:21.905 009 17405.20 60.09 53940.18 88888.00 2008-01-09 08:26:22.405 009 17405.14 60.08 53940.23 88888.00 2008-01-09 08:26:22.905 009 17405.16 60.06 53940.23 88888.00 2008-01-09 08:26:23.405 009 17405.17 60.07 53940.17 88888.00 2008-01-09 08:26:23.905 009 17405.21 60.08 53940.16 88888.00 2008-01-09 08:26:24.405 009 17405.26 60.04 53940.24 88888.00 2008-01-09 08:26:24.905 009 17405.32 60.08 53940.25 88888.00 2008-01-09 08:26:25.405 009 17405.30 60.10 53940.22 88888.00 2008-01-09 08:26:25.905 009 17405.32 60.00 53940.20 88888.00 2008-01-09 08:26:26.405 009 17405.41 60.03 53940.18 88888.00 2008-01-09 08:26:26.905 009 17405.38 60.08 53940.24 88888.00 2008-01-09 08:26:27.405 009 17405.38 60.04 53940.27 88888.00 2008-01-09 08:26:27.905 009 17405.37 60.04 53940.22 88888.00 2008-01-09 08:26:28.405 009 17405.42 60.00 53940.33 88888.00 2008-01-09 08:26:28.905 009 17405.46 60.03 53940.33 88888.00 2008-01-09 08:26:29.405 009 17405.48 60.02 53940.34 88888.00 2008-01-09 08:26:29.905 009 17405.42 59.98 53940.23 88888.00 2008-01-09 08:26:30.405 009 17405.47 59.96 53940.23 88888.00 2008-01-09 08:26:30.905 009 17405.45 59.98 53940.37 88888.00 2008-01-09 08:26:31.405 009 17405.43 59.96 53940.46 88888.00 2008-01-09 08:26:31.905 009 17405.45 59.97 53940.42 88888.00 2008-01-09 08:26:32.405 009 17405.38 60.03 53940.43 88888.00 2008-01-09 08:26:32.905 009 17405.34 59.92 53940.35 88888.00 2008-01-09 08:26:33.405 009 17405.40 59.86 53940.33 88888.00 2008-01-09 08:26:33.905 009 17405.40 59.90 53940.33 88888.00 2008-01-09 08:26:34.405 009 17405.42 59.88 53940.34 88888.00 2008-01-09 08:26:34.905 009 17405.46 59.84 53940.39 88888.00 2008-01-09 08:26:35.405 009 17405.50 59.83 53940.35 88888.00 2008-01-09 08:26:35.905 009 17405.53 59.90 53940.33 88888.00 2008-01-09 08:26:36.405 009 17405.58 59.88 53940.33 88888.00 2008-01-09 08:26:36.905 009 17405.66 59.86 53940.23 88888.00 2008-01-09 08:26:37.405 009 17405.60 59.81 53940.26 88888.00 2008-01-09 08:26:37.905 009 17405.63 59.78 53940.25 88888.00 2008-01-09 08:26:38.405 009 17405.72 59.81 53940.42 88888.00 2008-01-09 08:26:38.905 009 17405.76 59.81 53940.42 88888.00 2008-01-09 08:26:39.405 009 17405.73 59.69 53940.34 88888.00 2008-01-09 08:26:39.905 009 17405.74 59.65 53940.29 88888.00 2008-01-09 08:26:40.405 009 17405.72 59.64 53940.34 88888.00 2008-01-09 08:26:40.905 009 17405.71 59.68 53940.37 88888.00 2008-01-09 08:26:41.405 009 17405.70 59.67 53940.31 88888.00 2008-01-09 08:26:41.905 009 17405.63 59.67 53940.34 88888.00 2008-01-09 08:26:42.405 009 17405.71 59.70 53940.32 88888.00 2008-01-09 08:26:42.905 009 17405.82 59.65 53940.29 88888.00 2008-01-09 08:26:43.405 009 17405.84 59.62 53940.27 88888.00 2008-01-09 08:26:43.905 009 17405.76 59.62 53940.33 88888.00 2008-01-09 08:26:44.405 009 17405.80 59.57 53940.36 88888.00 2008-01-09 08:26:44.905 009 17405.84 59.64 53940.34 88888.00 2008-01-09 08:26:45.405 009 17405.89 59.63 53940.31 88888.00 2008-01-09 08:26:45.905 009 17405.85 59.59 53940.28 88888.00 2008-01-09 08:26:46.405 009 17405.85 59.53 53940.34 88888.00 2008-01-09 08:26:46.905 009 17405.94 59.55 53940.45 88888.00 2008-01-09 08:26:47.405 009 17405.95 59.43 53940.40 88888.00 2008-01-09 08:26:47.905 009 17405.87 59.41 53940.34 88888.00 2008-01-09 08:26:48.405 009 17405.84 59.40 53940.43 88888.00 2008-01-09 08:26:48.905 009 17405.89 59.44 53940.57 88888.00 2008-01-09 08:26:49.405 009 17405.95 59.48 53940.61 88888.00 2008-01-09 08:26:49.905 009 17405.93 59.48 53940.60 88888.00 2008-01-09 08:26:50.405 009 17405.95 59.44 53940.61 88888.00 2008-01-09 08:26:50.905 009 17405.97 59.38 53940.52 88888.00 2008-01-09 08:26:51.405 009 17405.93 59.38 53940.39 88888.00 2008-01-09 08:26:51.905 009 17405.93 59.39 53940.43 88888.00 2008-01-09 08:26:52.405 009 17405.96 59.38 53940.40 88888.00 2008-01-09 08:26:52.905 009 17406.06 59.38 53940.39 88888.00 2008-01-09 08:26:53.405 009 17406.05 59.31 53940.44 88888.00 2008-01-09 08:26:53.905 009 17406.04 59.22 53940.46 88888.00 2008-01-09 08:26:54.405 009 17405.97 59.24 53940.39 88888.00 2008-01-09 08:26:54.905 009 17405.96 59.25 53940.40 88888.00 2008-01-09 08:26:55.405 009 17406.02 59.23 53940.39 88888.00 2008-01-09 08:26:55.905 009 17406.04 59.15 53940.55 88888.00 2008-01-09 08:26:56.405 009 17406.14 59.13 53940.51 88888.00 2008-01-09 08:26:56.905 009 17406.14 59.11 53940.57 88888.00 2008-01-09 08:26:57.405 009 17406.12 59.10 53940.66 88888.00 2008-01-09 08:26:57.905 009 17406.06 59.12 53940.61 88888.00 2008-01-09 08:26:58.405 009 17406.06 59.06 53940.65 88888.00 2008-01-09 08:26:58.905 009 17406.02 59.09 53940.60 88888.00 2008-01-09 08:26:59.405 009 17406.06 59.06 53940.58 88888.00 2008-01-09 08:26:59.905 009 17406.07 59.01 53940.59 88888.00 2008-01-09 08:27:00.405 009 17406.21 58.97 53940.50 88888.00 2008-01-09 08:27:00.905 009 17406.24 58.92 53940.47 88888.00 2008-01-09 08:27:01.405 009 17406.15 58.94 53940.51 88888.00 2008-01-09 08:27:01.905 009 17406.22 58.94 53940.54 88888.00 2008-01-09 08:27:02.405 009 17406.19 58.95 53940.51 88888.00 2008-01-09 08:27:02.905 009 17406.24 58.89 53940.49 88888.00 2008-01-09 08:27:03.405 009 17406.22 58.80 53940.51 88888.00 2008-01-09 08:27:03.905 009 17406.16 58.87 53940.58 88888.00 2008-01-09 08:27:04.405 009 17406.17 58.91 53940.61 88888.00 2008-01-09 08:27:04.905 009 17406.12 58.82 53940.76 88888.00 2008-01-09 08:27:05.405 009 17406.24 58.77 53940.69 88888.00 2008-01-09 08:27:05.905 009 17406.22 58.81 53940.66 88888.00 2008-01-09 08:27:06.405 009 17406.25 58.79 53940.65 88888.00 2008-01-09 08:27:06.905 009 17406.23 58.79 53940.68 88888.00 2008-01-09 08:27:07.405 009 17406.12 58.75 53940.70 88888.00 2008-01-09 08:27:07.905 009 17406.06 58.75 53940.70 88888.00 2008-01-09 08:27:08.405 009 17406.18 58.80 53940.77 88888.00 2008-01-09 08:27:08.905 009 17406.24 58.73 53940.79 88888.00 2008-01-09 08:27:09.405 009 17406.22 58.72 53940.63 88888.00 2008-01-09 08:27:09.905 009 17406.25 58.70 53940.59 88888.00 2008-01-09 08:27:10.405 009 17406.32 58.61 53940.62 88888.00 2008-01-09 08:27:10.905 009 17406.32 58.56 53940.71 88888.00 2008-01-09 08:27:11.405 009 17406.28 58.57 53940.68 88888.00 2008-01-09 08:27:11.905 009 17406.38 58.50 53940.67 88888.00 2008-01-09 08:27:12.405 009 17406.37 58.44 53940.74 88888.00 2008-01-09 08:27:12.905 009 17406.31 58.45 53940.79 88888.00 2008-01-09 08:27:13.405 009 17406.28 58.44 53940.70 88888.00 2008-01-09 08:27:13.905 009 17406.27 58.47 53940.76 88888.00 2008-01-09 08:27:14.405 009 17406.34 58.46 53940.83 88888.00 2008-01-09 08:27:14.905 009 17406.33 58.44 53940.83 88888.00 2008-01-09 08:27:15.405 009 17406.28 58.47 53940.85 88888.00 2008-01-09 08:27:15.905 009 17406.36 58.44 53940.99 88888.00 2008-01-09 08:27:16.405 009 17406.36 58.40 53940.95 88888.00 2008-01-09 08:27:16.905 009 17406.32 58.36 53940.92 88888.00 2008-01-09 08:27:17.405 009 17406.33 58.36 53941.03 88888.00 2008-01-09 08:27:17.905 009 17406.28 58.34 53940.93 88888.00 2008-01-09 08:27:18.405 009 17406.33 58.37 53940.83 88888.00 2008-01-09 08:27:18.905 009 17406.37 58.42 53940.83 88888.00 2008-01-09 08:27:19.405 009 17406.35 58.37 53940.91 88888.00 2008-01-09 08:27:19.905 009 17406.32 58.32 53940.99 88888.00 2008-01-09 08:27:20.405 009 17406.37 58.28 53940.89 88888.00 2008-01-09 08:27:20.905 009 17406.40 58.21 53940.82 88888.00 2008-01-09 08:27:21.405 009 17406.44 58.22 53940.84 88888.00 2008-01-09 08:27:21.905 009 17406.46 58.24 53940.80 88888.00 2008-01-09 08:27:22.405 009 17406.48 58.23 53940.88 88888.00 2008-01-09 08:27:22.905 009 17406.52 58.25 53940.81 88888.00 2008-01-09 08:27:23.405 009 17406.54 58.27 53940.70 88888.00 2008-01-09 08:27:23.905 009 17406.53 58.16 53940.88 88888.00 2008-01-09 08:27:24.405 009 17406.50 58.13 53941.02 88888.00 2008-01-09 08:27:24.905 009 17406.52 58.12 53941.05 88888.00 2008-01-09 08:27:25.405 009 17406.46 58.12 53941.00 88888.00 2008-01-09 08:27:25.905 009 17406.44 58.15 53940.94 88888.00 2008-01-09 08:27:26.405 009 17406.46 58.16 53940.92 88888.00 2008-01-09 08:27:26.905 009 17406.46 58.11 53941.01 88888.00 2008-01-09 08:27:27.405 009 17406.40 58.07 53940.96 88888.00 2008-01-09 08:27:27.905 009 17406.37 57.98 53940.93 88888.00 2008-01-09 08:27:28.405 009 17406.39 57.91 53940.87 88888.00 2008-01-09 08:27:28.905 009 17406.44 57.93 53940.95 88888.00 2008-01-09 08:27:29.405 009 17406.39 57.95 53940.97 88888.00 2008-01-09 08:27:29.905 009 17406.43 57.93 53940.90 88888.00 2008-01-09 08:27:30.405 009 17406.46 57.92 53940.92 88888.00 2008-01-09 08:27:30.905 009 17406.45 57.91 53940.88 88888.00 2008-01-09 08:27:31.405 009 17406.38 57.87 53940.90 88888.00 2008-01-09 08:27:31.905 009 17406.37 57.83 53941.05 88888.00 2008-01-09 08:27:32.405 009 17406.44 57.84 53941.12 88888.00 2008-01-09 08:27:32.905 009 17406.43 57.85 53941.05 88888.00 2008-01-09 08:27:33.405 009 17406.42 57.84 53940.97 88888.00 2008-01-09 08:27:33.905 009 17406.42 57.81 53941.07 88888.00 2008-01-09 08:27:34.405 009 17406.43 57.75 53941.14 88888.00 2008-01-09 08:27:34.905 009 17406.46 57.74 53941.03 88888.00 2008-01-09 08:27:35.405 009 17406.45 57.73 53941.05 88888.00 2008-01-09 08:27:35.905 009 17406.40 57.75 53941.05 88888.00 2008-01-09 08:27:36.405 009 17406.34 57.81 53941.14 88888.00 2008-01-09 08:27:36.905 009 17406.34 57.81 53941.19 88888.00 2008-01-09 08:27:37.405 009 17406.35 57.79 53941.23 88888.00 2008-01-09 08:27:37.905 009 17406.34 57.82 53941.14 88888.00 2008-01-09 08:27:38.405 009 17406.31 57.81 53941.10 88888.00 2008-01-09 08:27:38.905 009 17406.22 57.78 53941.12 88888.00 2008-01-09 08:27:39.405 009 17406.27 57.81 53941.16 88888.00 2008-01-09 08:27:39.905 009 17406.26 57.83 53941.15 88888.00 2008-01-09 08:27:40.405 009 17406.32 57.72 53941.05 88888.00 2008-01-09 08:27:40.905 009 17406.29 57.69 53941.06 88888.00 2008-01-09 08:27:41.405 009 17406.27 57.72 53941.15 88888.00 2008-01-09 08:27:41.905 009 17406.27 57.70 53941.14 88888.00 2008-01-09 08:27:42.405 009 17406.37 57.58 53941.21 88888.00 2008-01-09 08:27:42.905 009 17406.31 57.54 53941.19 88888.00 2008-01-09 08:27:43.405 009 17406.23 57.55 53941.10 88888.00 2008-01-09 08:27:43.905 009 17406.23 57.53 53941.13 88888.00 2008-01-09 08:27:44.405 009 17406.35 57.46 53941.14 88888.00 2008-01-09 08:27:44.905 009 17406.34 57.48 53941.21 88888.00 2008-01-09 08:27:45.405 009 17406.28 57.54 53941.22 88888.00 2008-01-09 08:27:45.905 009 17406.31 57.53 53941.23 88888.00 2008-01-09 08:27:46.405 009 17406.28 57.56 53941.25 88888.00 2008-01-09 08:27:46.905 009 17406.35 57.60 53941.18 88888.00 2008-01-09 08:27:47.405 009 17406.32 57.58 53941.08 88888.00 2008-01-09 08:27:47.905 009 17406.28 57.60 53941.23 88888.00 2008-01-09 08:27:48.405 009 17406.29 57.62 53941.21 88888.00 2008-01-09 08:27:48.905 009 17406.28 57.64 53941.16 88888.00 2008-01-09 08:27:49.405 009 17406.25 57.63 53941.24 88888.00 2008-01-09 08:27:49.905 009 17406.28 57.58 53941.32 88888.00 2008-01-09 08:27:50.405 009 17406.29 57.52 53941.29 88888.00 2008-01-09 08:27:50.905 009 17406.22 57.55 53941.26 88888.00 2008-01-09 08:27:51.405 009 17406.24 57.58 53941.27 88888.00 2008-01-09 08:27:51.905 009 17406.18 57.57 53941.23 88888.00 2008-01-09 08:27:52.405 009 17406.16 57.53 53941.27 88888.00 2008-01-09 08:27:52.905 009 17406.21 57.54 53941.19 88888.00 2008-01-09 08:27:53.405 009 17406.26 57.48 53941.27 88888.00 2008-01-09 08:27:53.905 009 17406.18 57.46 53941.28 88888.00 2008-01-09 08:27:54.405 009 17406.22 57.50 53941.27 88888.00 2008-01-09 08:27:54.905 009 17406.19 57.49 53941.28 88888.00 2008-01-09 08:27:55.405 009 17406.18 57.45 53941.25 88888.00 2008-01-09 08:27:55.905 009 17406.26 57.39 53941.27 88888.00 2008-01-09 08:27:56.405 009 17406.26 57.40 53941.27 88888.00 2008-01-09 08:27:56.905 009 17406.28 57.40 53941.29 88888.00 2008-01-09 08:27:57.405 009 17406.28 57.36 53941.30 88888.00 2008-01-09 08:27:57.905 009 17406.36 57.38 53941.39 88888.00 2008-01-09 08:27:58.405 009 17406.39 57.43 53941.40 88888.00 2008-01-09 08:27:58.905 009 17406.34 57.46 53941.39 88888.00 2008-01-09 08:27:59.405 009 17406.39 57.43 53941.37 88888.00 2008-01-09 08:27:59.905 009 17406.44 57.37 53941.32 88888.00 2008-01-09 08:28:00.405 009 17406.47 57.30 53941.30 88888.00 2008-01-09 08:28:00.905 009 17406.54 57.24 53941.18 88888.00 2008-01-09 08:28:01.405 009 17406.52 57.27 53941.29 88888.00 2008-01-09 08:28:01.905 009 17406.52 57.21 53941.35 88888.00 2008-01-09 08:28:02.405 009 17406.45 57.14 53941.30 88888.00 2008-01-09 08:28:02.905 009 17406.36 57.19 53941.30 88888.00 2008-01-09 08:28:03.405 009 17406.43 57.20 53941.29 88888.00 2008-01-09 08:28:03.905 009 17406.43 57.19 53941.25 88888.00 2008-01-09 08:28:04.405 009 17406.38 57.24 53941.28 88888.00 2008-01-09 08:28:04.905 009 17406.45 57.20 53941.32 88888.00 2008-01-09 08:28:05.405 009 17406.45 57.19 53941.30 88888.00 2008-01-09 08:28:05.905 009 17406.46 57.14 53941.33 88888.00 2008-01-09 08:28:06.405 009 17406.42 57.11 53941.32 88888.00 2008-01-09 08:28:06.905 009 17406.35 57.17 53941.30 88888.00 2008-01-09 08:28:07.405 009 17406.40 57.15 53941.39 88888.00 2008-01-09 08:28:07.905 009 17406.40 57.17 53941.45 88888.00 2008-01-09 08:28:08.405 009 17406.40 57.16 53941.44 88888.00 2008-01-09 08:28:08.905 009 17406.47 57.10 53941.45 88888.00 2008-01-09 08:28:09.405 009 17406.42 57.11 53941.47 88888.00 2008-01-09 08:28:09.905 009 17406.44 57.18 53941.56 88888.00 2008-01-09 08:28:10.405 009 17406.38 57.09 53941.55 88888.00 2008-01-09 08:28:10.905 009 17406.28 57.10 53941.49 88888.00 2008-01-09 08:28:11.405 009 17406.35 57.16 53941.46 88888.00 2008-01-09 08:28:11.905 009 17406.35 57.17 53941.46 88888.00 2008-01-09 08:28:12.405 009 17406.36 57.11 53941.46 88888.00 2008-01-09 08:28:12.905 009 17406.31 57.09 53941.46 88888.00 2008-01-09 08:28:13.405 009 17406.32 57.11 53941.56 88888.00 2008-01-09 08:28:13.905 009 17406.39 57.07 53941.51 88888.00 2008-01-09 08:28:14.405 009 17406.44 57.05 53941.41 88888.00 2008-01-09 08:28:14.905 009 17406.45 57.03 53941.38 88888.00 2008-01-09 08:28:15.405 009 17406.43 57.01 53941.34 88888.00 2008-01-09 08:28:15.905 009 17406.49 57.05 53941.32 88888.00 2008-01-09 08:28:16.405 009 17406.44 57.00 53941.39 88888.00 2008-01-09 08:28:16.905 009 17406.35 56.92 53941.41 88888.00 2008-01-09 08:28:17.405 009 17406.36 56.87 53941.45 88888.00 2008-01-09 08:28:17.905 009 17406.46 56.91 53941.41 88888.00 2008-01-09 08:28:18.405 009 17406.42 56.86 53941.44 88888.00 2008-01-09 08:28:18.905 009 17406.36 56.75 53941.43 88888.00 2008-01-09 08:28:19.405 009 17406.29 56.75 53941.44 88888.00 2008-01-09 08:28:19.902 009 17406.39 56.78 53941.41 88888.00 2008-01-09 08:28:20.402 009 17406.43 56.74 53941.45 88888.00 2008-01-09 08:28:20.902 009 17406.35 56.79 53941.46 88888.00 2008-01-09 08:28:21.402 009 17406.36 56.90 53941.52 88888.00 2008-01-09 08:28:21.902 009 17406.38 56.95 53941.62 88888.00 2008-01-09 08:28:22.402 009 17406.38 56.87 53941.57 88888.00 2008-01-09 08:28:22.902 009 17406.31 56.84 53941.56 88888.00 2008-01-09 08:28:23.402 009 17406.37 56.82 53941.44 88888.00 2008-01-09 08:28:23.902 009 17406.37 56.81 53941.44 88888.00 2008-01-09 08:28:24.402 009 17406.38 56.76 53941.50 88888.00 2008-01-09 08:28:24.902 009 17406.34 56.76 53941.63 88888.00 2008-01-09 08:28:25.402 009 17406.32 56.81 53941.66 88888.00 2008-01-09 08:28:25.902 009 17406.33 56.77 53941.63 88888.00 2008-01-09 08:28:26.402 009 17406.34 56.79 53941.62 88888.00 2008-01-09 08:28:26.902 009 17406.34 56.79 53941.58 88888.00 2008-01-09 08:28:27.402 009 17406.29 56.82 53941.51 88888.00 2008-01-09 08:28:27.902 009 17406.23 56.82 53941.45 88888.00 2008-01-09 08:28:28.402 009 17406.26 56.82 53941.51 88888.00 2008-01-09 08:28:28.902 009 17406.26 56.75 53941.52 88888.00 2008-01-09 08:28:29.402 009 17406.29 56.76 53941.46 88888.00 2008-01-09 08:28:29.902 009 17406.37 56.80 53941.51 88888.00 2008-01-09 08:28:30.402 009 17406.36 56.79 53941.49 88888.00 2008-01-09 08:28:30.902 009 17406.40 56.77 53941.48 88888.00 2008-01-09 08:28:31.402 009 17406.37 56.72 53941.55 88888.00 2008-01-09 08:28:31.902 009 17406.39 56.71 53941.62 88888.00 2008-01-09 08:28:32.402 009 17406.40 56.66 53941.58 88888.00 2008-01-09 08:28:32.902 009 17406.43 56.67 53941.55 88888.00 2008-01-09 08:28:33.402 009 17406.39 56.67 53941.59 88888.00 2008-01-09 08:28:33.902 009 17406.39 56.58 53941.53 88888.00 2008-01-09 08:28:34.402 009 17406.38 56.57 53941.50 88888.00 2008-01-09 08:28:34.902 009 17406.43 56.64 53941.59 88888.00 2008-01-09 08:28:35.402 009 17406.46 56.65 53941.58 88888.00 2008-01-09 08:28:35.902 009 17406.44 56.61 53941.55 88888.00 2008-01-09 08:28:36.402 009 17406.36 56.56 53941.53 88888.00 2008-01-09 08:28:36.902 009 17406.35 56.59 53941.56 88888.00 2008-01-09 08:28:37.402 009 17406.33 56.60 53941.55 88888.00 2008-01-09 08:28:37.902 009 17406.27 56.62 53941.57 88888.00 2008-01-09 08:28:38.402 009 17406.26 56.61 53941.58 88888.00 2008-01-09 08:28:38.902 009 17406.35 56.64 53941.60 88888.00 2008-01-09 08:28:39.402 009 17406.28 56.60 53941.60 88888.00 2008-01-09 08:28:39.902 009 17406.28 56.53 53941.56 88888.00 2008-01-09 08:28:40.402 009 17406.31 56.50 53941.61 88888.00 2008-01-09 08:28:40.902 009 17406.23 56.49 53941.70 88888.00 2008-01-09 08:28:41.402 009 17406.27 56.51 53941.67 88888.00 2008-01-09 08:28:41.902 009 17406.26 56.53 53941.62 88888.00 2008-01-09 08:28:42.402 009 17406.28 56.48 53941.71 88888.00 2008-01-09 08:28:42.902 009 17406.32 56.48 53941.77 88888.00 2008-01-09 08:28:43.402 009 17406.35 56.55 53941.72 88888.00 2008-01-09 08:28:43.902 009 17406.39 56.55 53941.74 88888.00 2008-01-09 08:28:44.402 009 17406.38 56.47 53941.68 88888.00 2008-01-09 08:28:44.902 009 17406.31 56.48 53941.71 88888.00 2008-01-09 08:28:45.402 009 17406.31 56.40 53941.69 88888.00 2008-01-09 08:28:45.902 009 17406.38 56.39 53941.67 88888.00 2008-01-09 08:28:46.402 009 17406.40 56.39 53941.75 88888.00 2008-01-09 08:28:46.902 009 17406.28 56.39 53941.80 88888.00 2008-01-09 08:28:47.402 009 17406.28 56.38 53941.83 88888.00 2008-01-09 08:28:47.902 009 17406.32 56.41 53941.75 88888.00 2008-01-09 08:28:48.402 009 17406.34 56.38 53941.83 88888.00 2008-01-09 08:28:48.902 009 17406.29 56.41 53941.85 88888.00 2008-01-09 08:28:49.402 009 17406.27 56.42 53941.91 88888.00 2008-01-09 08:28:49.902 009 17406.24 56.40 53941.93 88888.00 2008-01-09 08:28:50.402 009 17406.31 56.36 53941.83 88888.00 2008-01-09 08:28:50.902 009 17406.34 56.35 53941.84 88888.00 2008-01-09 08:28:51.402 009 17406.31 56.37 53941.83 88888.00 2008-01-09 08:28:51.902 009 17406.35 56.32 53941.91 88888.00 2008-01-09 08:28:52.402 009 17406.32 56.31 53941.83 88888.00 2008-01-09 08:28:52.902 009 17406.21 56.36 53941.83 88888.00 2008-01-09 08:28:53.402 009 17406.21 56.38 53941.86 88888.00 2008-01-09 08:28:53.902 009 17406.28 56.37 53941.85 88888.00 2008-01-09 08:28:54.402 009 17406.33 56.33 53941.88 88888.00 2008-01-09 08:28:54.902 009 17406.40 56.32 53941.84 88888.00 2008-01-09 08:28:55.402 009 17406.45 56.35 53941.84 88888.00 2008-01-09 08:28:55.902 009 17406.42 56.38 53941.84 88888.00 2008-01-09 08:28:56.402 009 17406.42 56.33 53941.83 88888.00 2008-01-09 08:28:56.902 009 17406.42 56.36 53941.89 88888.00 2008-01-09 08:28:57.402 009 17406.40 56.38 53941.80 88888.00 2008-01-09 08:28:57.902 009 17406.34 56.32 53941.77 88888.00 2008-01-09 08:28:58.402 009 17406.31 56.29 53941.78 88888.00 2008-01-09 08:28:58.902 009 17406.35 56.35 53941.74 88888.00 2008-01-09 08:28:59.402 009 17406.34 56.33 53941.74 88888.00 2008-01-09 08:28:59.902 009 17406.34 56.36 53941.74 88888.00 2008-01-09 08:29:00.402 009 17406.38 56.33 53941.70 88888.00 2008-01-09 08:29:00.902 009 17406.40 56.27 53941.71 88888.00 2008-01-09 08:29:01.402 009 17406.40 56.27 53941.74 88888.00 2008-01-09 08:29:01.902 009 17406.46 56.35 53941.70 88888.00 2008-01-09 08:29:02.402 009 17406.47 56.32 53941.74 88888.00 2008-01-09 08:29:02.902 009 17406.43 56.29 53941.88 88888.00 2008-01-09 08:29:03.402 009 17406.44 56.29 53941.89 88888.00 2008-01-09 08:29:03.902 009 17406.39 56.28 53941.86 88888.00 2008-01-09 08:29:04.402 009 17406.42 56.28 53941.78 88888.00 2008-01-09 08:29:04.902 009 17406.52 56.31 53941.73 88888.00 2008-01-09 08:29:05.402 009 17406.46 56.29 53941.80 88888.00 2008-01-09 08:29:05.902 009 17406.46 56.26 53941.80 88888.00 2008-01-09 08:29:06.402 009 17406.46 56.21 53941.74 88888.00 2008-01-09 08:29:06.902 009 17406.37 56.19 53941.81 88888.00 2008-01-09 08:29:07.402 009 17406.43 56.17 53941.86 88888.00 2008-01-09 08:29:07.902 009 17406.40 56.12 53941.92 88888.00 2008-01-09 08:29:08.402 009 17406.32 56.13 53941.89 88888.00 2008-01-09 08:29:08.902 009 17406.44 56.17 53941.79 88888.00 2008-01-09 08:29:09.402 009 17406.38 56.13 53941.83 88888.00 2008-01-09 08:29:09.902 009 17406.33 56.22 53941.96 88888.00 2008-01-09 08:29:10.402 009 17406.29 56.22 53941.89 88888.00 2008-01-09 08:29:10.902 009 17406.28 56.23 53941.79 88888.00 2008-01-09 08:29:11.402 009 17406.38 56.21 53941.85 88888.00 2008-01-09 08:29:11.902 009 17406.36 56.29 53941.99 88888.00 2008-01-09 08:29:12.402 009 17406.33 56.29 53942.07 88888.00 2008-01-09 08:29:12.902 009 17406.38 56.23 53942.04 88888.00 2008-01-09 08:29:13.402 009 17406.43 56.19 53941.83 88888.00 2008-01-09 08:29:13.902 009 17406.38 56.20 53941.72 88888.00 2008-01-09 08:29:14.402 009 17406.37 56.22 53941.71 88888.00 2008-01-09 08:29:14.902 009 17406.40 56.20 53941.78 88888.00 2008-01-09 08:29:15.402 009 17406.35 56.19 53941.79 88888.00 2008-01-09 08:29:15.902 009 17406.19 56.16 53941.83 88888.00 2008-01-09 08:29:16.402 009 17406.22 56.18 53941.82 88888.00 2008-01-09 08:29:16.902 009 17406.19 56.25 53941.79 88888.00 2008-01-09 08:29:17.402 009 17406.28 56.11 53941.77 88888.00 2008-01-09 08:29:17.902 009 17406.31 56.14 53941.86 88888.00 2008-01-09 08:29:18.402 009 17406.33 56.17 53941.89 88888.00 2008-01-09 08:29:18.902 009 17406.29 56.09 53941.74 88888.00 2008-01-09 08:29:19.402 009 17406.28 56.08 53941.73 88888.00 2008-01-09 08:29:19.902 009 17406.35 56.09 53941.80 88888.00 2008-01-09 08:29:20.402 009 17406.38 56.09 53941.81 88888.00 2008-01-09 08:29:20.902 009 17406.36 56.11 53941.82 88888.00 2008-01-09 08:29:21.402 009 17406.35 56.14 53941.85 88888.00 2008-01-09 08:29:21.902 009 17406.32 56.16 53941.83 88888.00 2008-01-09 08:29:22.402 009 17406.29 56.17 53941.82 88888.00 2008-01-09 08:29:22.902 009 17406.26 56.14 53941.99 88888.00 2008-01-09 08:29:23.402 009 17406.22 56.09 53942.06 88888.00 2008-01-09 08:29:23.902 009 17406.26 56.08 53941.97 88888.00 2008-01-09 08:29:24.402 009 17406.24 56.11 53941.89 88888.00 2008-01-09 08:29:24.902 009 17406.15 56.10 53941.97 88888.00 2008-01-09 08:29:25.402 009 17406.21 56.08 53942.01 88888.00 2008-01-09 08:29:25.902 009 17406.19 56.01 53941.94 88888.00 2008-01-09 08:29:26.402 009 17406.21 56.02 53941.91 88888.00 2008-01-09 08:29:26.902 009 17406.21 56.08 53941.80 88888.00 2008-01-09 08:29:27.402 009 17406.17 56.07 53941.79 88888.00 2008-01-09 08:29:27.902 009 17406.13 56.01 53941.82 88888.00 2008-01-09 08:29:28.402 009 17406.16 55.99 53941.91 88888.00 2008-01-09 08:29:28.902 009 17406.27 56.04 53941.94 88888.00 2008-01-09 08:29:29.402 009 17406.23 56.09 53941.94 88888.00 2008-01-09 08:29:29.902 009 17406.14 56.14 53941.96 88888.00 2008-01-09 08:29:30.402 009 17406.19 56.11 53941.96 88888.00 2008-01-09 08:29:30.902 009 17406.21 56.13 53941.93 88888.00 2008-01-09 08:29:31.402 009 17406.22 56.04 53941.97 88888.00 2008-01-09 08:29:31.902 009 17406.18 56.04 53942.01 88888.00 2008-01-09 08:29:32.402 009 17406.23 56.02 53942.11 88888.00 2008-01-09 08:29:32.902 009 17406.32 56.00 53942.01 88888.00 2008-01-09 08:29:33.402 009 17406.27 56.00 53941.92 88888.00 2008-01-09 08:29:33.902 009 17406.19 56.04 53941.95 88888.00 2008-01-09 08:29:34.402 009 17406.28 56.04 53942.00 88888.00 2008-01-09 08:29:34.902 009 17406.31 56.06 53941.93 88888.00 2008-01-09 08:29:35.402 009 17406.31 56.06 53942.04 88888.00 2008-01-09 08:29:35.902 009 17406.39 55.98 53941.95 88888.00 2008-01-09 08:29:36.402 009 17406.45 55.99 53941.94 88888.00 2008-01-09 08:29:36.902 009 17406.38 56.00 53941.97 88888.00 2008-01-09 08:29:37.402 009 17406.33 56.01 53941.94 88888.00 2008-01-09 08:29:37.902 009 17406.35 56.01 53941.96 88888.00 2008-01-09 08:29:38.402 009 17406.33 55.91 53941.90 88888.00 2008-01-09 08:29:38.902 009 17406.32 55.89 53941.93 88888.00 2008-01-09 08:29:39.402 009 17406.22 55.92 53941.95 88888.00 2008-01-09 08:29:39.902 009 17406.28 55.87 53942.01 88888.00 2008-01-09 08:29:40.402 009 17406.33 55.83 53942.05 88888.00 2008-01-09 08:29:40.902 009 17406.27 55.81 53942.00 88888.00 2008-01-09 08:29:41.402 009 17406.26 55.79 53941.97 88888.00 2008-01-09 08:29:41.902 009 17406.27 55.75 53941.99 88888.00 2008-01-09 08:29:42.402 009 17406.24 55.74 53942.08 88888.00 2008-01-09 08:29:42.902 009 17406.25 55.73 53942.06 88888.00 2008-01-09 08:29:43.402 009 17406.28 55.72 53942.14 88888.00 2008-01-09 08:29:43.902 009 17406.27 55.65 53942.15 88888.00 2008-01-09 08:29:44.402 009 17406.28 55.64 53942.04 88888.00 2008-01-09 08:29:44.902 009 17406.18 55.63 53942.06 88888.00 2008-01-09 08:29:45.402 009 17406.16 55.59 53942.04 88888.00 2008-01-09 08:29:45.902 009 17406.25 55.60 53942.06 88888.00 2008-01-09 08:29:46.402 009 17406.26 55.59 53942.05 88888.00 2008-01-09 08:29:46.902 009 17406.33 55.59 53942.08 88888.00 2008-01-09 08:29:47.402 009 17406.36 55.67 53942.11 88888.00 2008-01-09 08:29:47.902 009 17406.26 55.59 53942.06 88888.00 2008-01-09 08:29:48.402 009 17406.19 55.58 53941.96 88888.00 2008-01-09 08:29:48.902 009 17406.18 55.54 53942.00 88888.00 2008-01-09 08:29:49.402 009 17406.21 55.50 53942.02 88888.00 2008-01-09 08:29:49.902 009 17406.25 55.52 53941.95 88888.00 2008-01-09 08:29:50.402 009 17406.16 55.60 53941.92 88888.00 2008-01-09 08:29:50.902 009 17406.17 55.58 53942.08 88888.00 2008-01-09 08:29:51.402 009 17406.18 55.57 53942.05 88888.00 2008-01-09 08:29:51.902 009 17406.22 55.60 53942.02 88888.00 2008-01-09 08:29:52.402 009 17406.24 55.55 53942.08 88888.00 2008-01-09 08:29:52.902 009 17406.22 55.48 53942.12 88888.00 2008-01-09 08:29:53.402 009 17406.12 55.48 53942.11 88888.00 2008-01-09 08:29:53.902 009 17406.13 55.52 53942.12 88888.00 2008-01-09 08:29:54.402 009 17406.16 55.50 53941.97 88888.00 2008-01-09 08:29:54.902 009 17406.14 55.43 53941.88 88888.00 2008-01-09 08:29:55.402 009 17406.14 55.40 53941.97 88888.00 2008-01-09 08:29:55.902 009 17406.11 55.38 53941.96 88888.00 2008-01-09 08:29:56.402 009 17406.12 55.39 53942.07 88888.00 2008-01-09 08:29:56.902 009 17406.11 55.35 53942.01 88888.00 2008-01-09 08:29:57.402 009 17406.01 55.34 53941.97 88888.00 2008-01-09 08:29:57.902 009 17406.01 55.30 53942.03 88888.00 2008-01-09 08:29:58.402 009 17406.03 55.35 53942.03 88888.00 2008-01-09 08:29:58.902 009 17406.04 55.34 53942.02 88888.00 2008-01-09 08:29:59.402 009 17406.11 55.32 53942.06 88888.00 2008-01-09 08:29:59.902 009 17406.16 55.30 53942.08 88888.00 2008-01-09 08:30:00.402 009 17406.14 55.29 53942.09 88888.00 2008-01-09 08:30:00.902 009 17406.04 55.29 53942.01 88888.00 2008-01-09 08:30:01.402 009 17406.02 55.24 53942.03 88888.00 2008-01-09 08:30:01.902 009 17405.99 55.31 53942.04 88888.00 2008-01-09 08:30:02.402 009 17405.95 55.40 53942.03 88888.00 2008-01-09 08:30:02.902 009 17405.98 55.41 53942.01 88888.00 2008-01-09 08:30:03.402 009 17406.01 55.43 53941.94 88888.00 2008-01-09 08:30:03.902 009 17405.99 55.40 53942.02 88888.00 2008-01-09 08:30:04.402 009 17405.97 55.41 53942.01 88888.00 2008-01-09 08:30:04.902 009 17406.06 55.40 53942.07 88888.00 2008-01-09 08:30:05.402 009 17406.06 55.42 53942.06 88888.00 2008-01-09 08:30:05.902 009 17406.05 55.40 53942.06 88888.00 2008-01-09 08:30:06.402 009 17405.95 55.34 53942.05 88888.00 2008-01-09 08:30:06.902 009 17405.94 55.36 53942.02 88888.00 2008-01-09 08:30:07.402 009 17405.94 55.39 53942.04 88888.00 2008-01-09 08:30:07.902 009 17406.03 55.38 53941.94 88888.00 2008-01-09 08:30:08.402 009 17406.11 55.36 53941.99 88888.00 2008-01-09 08:30:08.902 009 17406.11 55.38 53942.09 88888.00 2008-01-09 08:30:09.402 009 17406.06 55.31 53942.07 88888.00 2008-01-09 08:30:09.902 009 17406.04 55.28 53942.12 88888.00 2008-01-09 08:30:10.402 009 17406.06 55.24 53942.17 88888.00 2008-01-09 08:30:10.902 009 17406.15 55.22 53942.15 88888.00 2008-01-09 08:30:11.402 009 17406.11 55.29 53942.16 88888.00 2008-01-09 08:30:11.902 009 17405.99 55.23 53942.17 88888.00 2008-01-09 08:30:12.402 009 17405.94 55.20 53942.11 88888.00 2008-01-09 08:30:12.902 009 17406.03 55.20 53942.11 88888.00 2008-01-09 08:30:13.402 009 17405.97 55.25 53942.17 88888.00 2008-01-09 08:30:13.902 009 17405.91 55.23 53942.07 88888.00 2008-01-09 08:30:14.402 009 17405.88 55.22 53942.11 88888.00 2008-01-09 08:30:14.902 009 17405.92 55.19 53942.12 88888.00 2008-01-09 08:30:15.402 009 17405.94 55.25 53942.28 88888.00 2008-01-09 08:30:15.902 009 17406.02 55.21 53942.31 88888.00 2008-01-09 08:30:16.402 009 17406.11 55.12 53942.27 88888.00 2008-01-09 08:30:16.902 009 17406.04 55.05 53942.18 88888.00 2008-01-09 08:30:17.402 009 17406.03 55.10 53942.16 88888.00 2008-01-09 08:30:17.902 009 17406.09 55.08 53942.22 88888.00 2008-01-09 08:30:18.402 009 17406.07 55.09 53942.14 88888.00 2008-01-09 08:30:18.902 009 17406.08 55.03 53942.15 88888.00 2008-01-09 08:30:19.402 009 17406.09 55.03 53942.19 88888.00 2008-01-09 08:30:19.902 009 17406.14 55.02 53942.19 88888.00 2008-01-09 08:30:20.402 009 17406.06 55.05 53942.17 88888.00 2008-01-09 08:30:20.902 009 17406.03 54.99 53942.26 88888.00 2008-01-09 08:30:21.402 009 17406.09 54.92 53942.27 88888.00 2008-01-09 08:30:21.902 009 17406.07 54.95 53942.18 88888.00 2008-01-09 08:30:22.402 009 17406.08 54.96 53942.24 88888.00 2008-01-09 08:30:22.902 009 17406.07 55.00 53942.27 88888.00 2008-01-09 08:30:23.402 009 17406.05 55.02 53942.26 88888.00 2008-01-09 08:30:23.902 009 17405.96 55.00 53942.20 88888.00 2008-01-09 08:30:24.402 009 17406.02 54.97 53942.25 88888.00 2008-01-09 08:30:24.902 009 17406.11 54.91 53942.20 88888.00 2008-01-09 08:30:25.402 009 17406.05 54.95 53942.15 88888.00 2008-01-09 08:30:25.902 009 17406.06 54.97 53942.19 88888.00 2008-01-09 08:30:26.402 009 17406.01 54.94 53942.24 88888.00 2008-01-09 08:30:26.902 009 17405.94 54.95 53942.24 88888.00 2008-01-09 08:30:27.402 009 17406.03 54.96 53942.24 88888.00 2008-01-09 08:30:27.902 009 17406.07 54.95 53942.24 88888.00 2008-01-09 08:30:28.402 009 17406.11 54.97 53942.18 88888.00 2008-01-09 08:30:28.902 009 17406.13 54.96 53942.19 88888.00 2008-01-09 08:30:29.402 009 17406.02 54.91 53942.23 88888.00 2008-01-09 08:30:29.902 009 17405.99 54.95 53942.12 88888.00 2008-01-09 08:30:30.402 009 17406.03 54.89 53942.11 88888.00 2008-01-09 08:30:30.902 009 17406.13 54.86 53942.18 88888.00 2008-01-09 08:30:31.402 009 17406.12 54.87 53942.18 88888.00 2008-01-09 08:30:31.902 009 17406.15 54.90 53942.15 88888.00 2008-01-09 08:30:32.402 009 17406.17 54.91 53942.23 88888.00 2008-01-09 08:30:32.902 009 17406.08 54.85 53942.30 88888.00 2008-01-09 08:30:33.402 009 17406.07 54.79 53942.26 88888.00 2008-01-09 08:30:33.902 009 17406.13 54.75 53942.29 88888.00 2008-01-09 08:30:34.402 009 17406.17 54.80 53942.31 88888.00 2008-01-09 08:30:34.902 009 17406.15 54.76 53942.39 88888.00 2008-01-09 08:30:35.402 009 17406.12 54.76 53942.42 88888.00 2008-01-09 08:30:35.902 009 17406.15 54.80 53942.34 88888.00 2008-01-09 08:30:36.402 009 17406.06 54.77 53942.24 88888.00 2008-01-09 08:30:36.902 009 17406.05 54.75 53942.18 88888.00 2008-01-09 08:30:37.402 009 17406.08 54.77 53942.23 88888.00 2008-01-09 08:30:37.902 009 17406.07 54.80 53942.16 88888.00 2008-01-09 08:30:38.402 009 17406.11 54.86 53942.18 88888.00 2008-01-09 08:30:38.902 009 17406.07 54.86 53942.28 88888.00 2008-01-09 08:30:39.402 009 17406.14 54.89 53942.25 88888.00 2008-01-09 08:30:39.902 009 17406.14 54.79 53942.36 88888.00 2008-01-09 08:30:40.402 009 17406.04 54.80 53942.26 88888.00 2008-01-09 08:30:40.902 009 17406.05 54.75 53942.27 88888.00 2008-01-09 08:30:41.402 009 17406.14 54.76 53942.15 88888.00 2008-01-09 08:30:41.902 009 17406.13 54.80 53942.26 88888.00 2008-01-09 08:30:42.402 009 17406.04 54.74 53942.28 88888.00 2008-01-09 08:30:42.902 009 17406.08 54.69 53942.31 88888.00 2008-01-09 08:30:43.402 009 17406.06 54.71 53942.36 88888.00 2008-01-09 08:30:43.902 009 17406.05 54.65 53942.33 88888.00 2008-01-09 08:30:44.402 009 17405.99 54.62 53942.27 88888.00 2008-01-09 08:30:44.902 009 17406.06 54.62 53942.35 88888.00 2008-01-09 08:30:45.402 009 17405.94 54.55 53942.31 88888.00 2008-01-09 08:30:45.902 009 17405.87 54.60 53942.23 88888.00 2008-01-09 08:30:46.402 009 17405.89 54.61 53942.26 88888.00 2008-01-09 08:30:46.902 009 17405.88 54.57 53942.29 88888.00 2008-01-09 08:30:47.402 009 17405.88 54.57 53942.33 88888.00 2008-01-09 08:30:47.902 009 17405.93 54.55 53942.26 88888.00 2008-01-09 08:30:48.402 009 17405.91 54.53 53942.25 88888.00 2008-01-09 08:30:48.902 009 17405.85 54.54 53942.35 88888.00 2008-01-09 08:30:49.402 009 17405.89 54.56 53942.29 88888.00 2008-01-09 08:30:49.902 009 17405.84 54.48 53942.25 88888.00 2008-01-09 08:30:50.402 009 17405.82 54.52 53942.26 88888.00 2008-01-09 08:30:50.902 009 17405.83 54.57 53942.29 88888.00 2008-01-09 08:30:51.402 009 17405.84 54.53 53942.28 88888.00 2008-01-09 08:30:51.902 009 17405.84 54.51 53942.23 88888.00 2008-01-09 08:30:52.402 009 17405.74 54.50 53942.22 88888.00 2008-01-09 08:30:52.902 009 17405.71 54.52 53942.22 88888.00 2008-01-09 08:30:53.402 009 17405.80 54.53 53942.22 88888.00 2008-01-09 08:30:53.902 009 17405.82 54.45 53942.18 88888.00 2008-01-09 08:30:54.402 009 17405.78 54.45 53942.18 88888.00 2008-01-09 08:30:54.909 009 17405.83 54.42 53942.13 88888.00 2008-01-09 08:30:55.409 009 17405.73 54.50 53942.19 88888.00 2008-01-09 08:30:55.909 009 17405.68 54.47 53942.24 88888.00 2008-01-09 08:30:56.409 009 17405.72 54.51 53942.19 88888.00 2008-01-09 08:30:56.909 009 17405.75 54.56 53942.26 88888.00 2008-01-09 08:30:57.409 009 17405.71 54.56 53942.36 88888.00 2008-01-09 08:30:57.909 009 17405.72 54.57 53942.30 88888.00 2008-01-09 08:30:58.409 009 17405.72 54.55 53942.30 88888.00 2008-01-09 08:30:58.909 009 17405.84 54.48 53942.39 88888.00 2008-01-09 08:30:59.409 009 17405.84 54.44 53942.38 88888.00 2008-01-09 08:30:59.909 009 17405.83 54.40 53942.30 88888.00 2008-01-09 08:31:00.409 009 17405.73 54.40 53942.40 88888.00 2008-01-09 08:31:00.909 009 17405.75 54.38 53942.38 88888.00 2008-01-09 08:31:01.409 009 17405.70 54.46 53942.25 88888.00 2008-01-09 08:31:01.909 009 17405.60 54.44 53942.20 88888.00 2008-01-09 08:31:02.409 009 17405.67 54.43 53942.13 88888.00 2008-01-09 08:31:02.909 009 17405.76 54.44 53942.20 88888.00 2008-01-09 08:31:03.409 009 17405.74 54.46 53942.24 88888.00 2008-01-09 08:31:03.909 009 17405.70 54.53 53942.23 88888.00 2008-01-09 08:31:04.409 009 17405.70 54.51 53942.25 88888.00 2008-01-09 08:31:04.909 009 17405.73 54.50 53942.39 88888.00 2008-01-09 08:31:05.409 009 17405.70 54.46 53942.35 88888.00 2008-01-09 08:31:05.909 009 17405.74 54.46 53942.23 88888.00 2008-01-09 08:31:06.409 009 17405.74 54.53 53942.33 88888.00 2008-01-09 08:31:06.909 009 17405.77 54.54 53942.45 88888.00 2008-01-09 08:31:07.409 009 17405.74 54.44 53942.36 88888.00 2008-01-09 08:31:07.909 009 17405.68 54.50 53942.35 88888.00 2008-01-09 08:31:08.409 009 17405.60 54.45 53942.27 88888.00 2008-01-09 08:31:08.909 009 17405.66 54.41 53942.23 88888.00 2008-01-09 08:31:09.409 009 17405.64 54.37 53942.20 88888.00 2008-01-09 08:31:09.909 009 17405.64 54.33 53942.27 88888.00 2008-01-09 08:31:10.409 009 17405.72 54.34 53942.28 88888.00 2008-01-09 08:31:10.909 009 17405.73 54.32 53942.30 88888.00 2008-01-09 08:31:11.409 009 17405.75 54.23 53942.28 88888.00 2008-01-09 08:31:11.909 009 17405.73 54.17 53942.29 88888.00 2008-01-09 08:31:12.409 009 17405.66 54.24 53942.23 88888.00 2008-01-09 08:31:12.909 009 17405.70 54.22 53942.25 88888.00 2008-01-09 08:31:13.409 009 17405.72 54.15 53942.33 88888.00 2008-01-09 08:31:13.909 009 17405.73 54.16 53942.28 88888.00 2008-01-09 08:31:14.409 009 17405.72 54.14 53942.30 88888.00 2008-01-09 08:31:14.909 009 17405.70 54.16 53942.29 88888.00 2008-01-09 08:31:15.409 009 17405.66 54.23 53942.31 88888.00 2008-01-09 08:31:15.909 009 17405.72 54.23 53942.36 88888.00 2008-01-09 08:31:16.409 009 17405.74 54.22 53942.33 88888.00 2008-01-09 08:31:16.909 009 17405.67 54.16 53942.31 88888.00 2008-01-09 08:31:17.409 009 17405.68 54.15 53942.27 88888.00 2008-01-09 08:31:17.909 009 17405.66 54.14 53942.25 88888.00 2008-01-09 08:31:18.409 009 17405.66 54.15 53942.35 88888.00 2008-01-09 08:31:18.909 009 17405.70 54.09 53942.28 88888.00 2008-01-09 08:31:19.409 009 17405.66 54.05 53942.30 88888.00 2008-01-09 08:31:19.909 009 17405.56 54.09 53942.35 88888.00 2008-01-09 08:31:20.409 009 17405.54 54.13 53942.24 88888.00 2008-01-09 08:31:20.909 009 17405.66 54.12 53942.22 88888.00 2008-01-09 08:31:21.409 009 17405.76 54.07 53942.26 88888.00 2008-01-09 08:31:21.909 009 17405.67 54.02 53942.26 88888.00 2008-01-09 08:31:22.409 009 17405.63 54.02 53942.24 88888.00 2008-01-09 08:31:22.909 009 17405.64 54.04 53942.37 88888.00 2008-01-09 08:31:23.409 009 17405.66 54.03 53942.37 88888.00 2008-01-09 08:31:23.909 009 17405.62 54.06 53942.36 88888.00 2008-01-09 08:31:24.409 009 17405.57 54.08 53942.36 88888.00 2008-01-09 08:31:24.909 009 17405.64 54.12 53942.40 88888.00 2008-01-09 08:31:25.409 009 17405.60 54.14 53942.50 88888.00 2008-01-09 08:31:25.909 009 17405.57 54.07 53942.49 88888.00 2008-01-09 08:31:26.409 009 17405.54 54.01 53942.39 88888.00 2008-01-09 08:31:26.909 009 17405.50 54.03 53942.30 88888.00 2008-01-09 08:31:27.409 009 17405.45 54.05 53942.37 88888.00 2008-01-09 08:31:27.909 009 17405.48 54.03 53942.41 88888.00 2008-01-09 08:31:28.409 009 17405.50 54.01 53942.38 88888.00 2008-01-09 08:31:28.909 009 17405.41 54.06 53942.29 88888.00 2008-01-09 08:31:29.409 009 17405.36 54.06 53942.22 88888.00 2008-01-09 08:31:29.909 009 17405.38 54.01 53942.15 88888.00 2008-01-09 08:31:30.409 009 17405.38 53.94 53942.19 88888.00 2008-01-09 08:31:30.909 009 17405.36 53.95 53942.26 88888.00 2008-01-09 08:31:31.409 009 17405.31 53.98 53942.28 88888.00 2008-01-09 08:31:31.909 009 17405.36 54.07 53942.16 88888.00 2008-01-09 08:31:32.409 009 17405.44 53.99 53942.24 88888.00 2008-01-09 08:31:32.909 009 17405.37 53.99 53942.35 88888.00 2008-01-09 08:31:33.409 009 17405.38 54.03 53942.34 88888.00 2008-01-09 08:31:33.909 009 17405.40 53.99 53942.34 88888.00 2008-01-09 08:31:34.409 009 17405.44 53.97 53942.36 88888.00 2008-01-09 08:31:34.909 009 17405.45 53.94 53942.39 88888.00 2008-01-09 08:31:35.409 009 17405.41 53.93 53942.38 88888.00 2008-01-09 08:31:35.909 009 17405.32 53.89 53942.40 88888.00 2008-01-09 08:31:36.409 009 17405.34 53.91 53942.44 88888.00 2008-01-09 08:31:36.909 009 17405.34 53.94 53942.42 88888.00 2008-01-09 08:31:37.409 009 17405.25 53.91 53942.39 88888.00 2008-01-09 08:31:37.909 009 17405.30 53.88 53942.37 88888.00 2008-01-09 08:31:38.409 009 17405.34 53.89 53942.45 88888.00 2008-01-09 08:31:38.909 009 17405.25 53.94 53942.50 88888.00 2008-01-09 08:31:39.409 009 17405.31 53.95 53942.45 88888.00 2008-01-09 08:31:39.909 009 17405.43 53.93 53942.35 88888.00 2008-01-09 08:31:40.409 009 17405.45 53.91 53942.20 88888.00 2008-01-09 08:31:40.909 009 17405.43 53.88 53942.20 88888.00 2008-01-09 08:31:41.409 009 17405.44 53.87 53942.22 88888.00 2008-01-09 08:31:41.909 009 17405.45 53.88 53942.26 88888.00 2008-01-09 08:31:42.409 009 17405.51 53.84 53942.30 88888.00 2008-01-09 08:31:42.909 009 17405.50 53.86 53942.30 88888.00 2008-01-09 08:31:43.409 009 17405.47 53.83 53942.20 88888.00 2008-01-09 08:31:43.909 009 17405.48 53.84 53942.16 88888.00 2008-01-09 08:31:44.409 009 17405.42 53.88 53942.23 88888.00 2008-01-09 08:31:44.909 009 17405.44 53.84 53942.25 88888.00 2008-01-09 08:31:45.409 009 17405.46 53.78 53942.28 88888.00 2008-01-09 08:31:45.909 009 17405.40 53.75 53942.28 88888.00 2008-01-09 08:31:46.409 009 17405.40 53.79 53942.34 88888.00 2008-01-09 08:31:46.909 009 17405.43 53.79 53942.41 88888.00 2008-01-09 08:31:47.409 009 17405.40 53.70 53942.41 88888.00 2008-01-09 08:31:47.909 009 17405.41 53.79 53942.36 88888.00 2008-01-09 08:31:48.409 009 17405.40 53.78 53942.34 88888.00 2008-01-09 08:31:48.909 009 17405.31 53.73 53942.30 88888.00 2008-01-09 08:31:49.409 009 17405.40 53.67 53942.29 88888.00 2008-01-09 08:31:49.909 009 17405.37 53.68 53942.30 88888.00 2008-01-09 08:31:50.409 009 17405.40 53.70 53942.28 88888.00 2008-01-09 08:31:50.909 009 17405.38 53.69 53942.22 88888.00 2008-01-09 08:31:51.409 009 17405.37 53.65 53942.17 88888.00 2008-01-09 08:31:51.909 009 17405.37 53.68 53942.28 88888.00 2008-01-09 08:31:52.409 009 17405.38 53.69 53942.37 88888.00 2008-01-09 08:31:52.909 009 17405.35 53.62 53942.25 88888.00 2008-01-09 08:31:53.409 009 17405.38 53.66 53942.27 88888.00 2008-01-09 08:31:53.909 009 17405.41 53.58 53942.41 88888.00 2008-01-09 08:31:54.409 009 17405.45 53.60 53942.44 88888.00 2008-01-09 08:31:54.909 009 17405.46 53.53 53942.36 88888.00 2008-01-09 08:31:55.409 009 17405.47 53.48 53942.36 88888.00 2008-01-09 08:31:55.909 009 17405.53 53.47 53942.37 88888.00 2008-01-09 08:31:56.409 009 17405.56 53.48 53942.44 88888.00 2008-01-09 08:31:56.909 009 17405.50 53.44 53942.46 88888.00 2008-01-09 08:31:57.409 009 17405.48 53.48 53942.51 88888.00 2008-01-09 08:31:57.909 009 17405.47 53.55 53942.48 88888.00 2008-01-09 08:31:58.409 009 17405.50 53.50 53942.47 88888.00 2008-01-09 08:31:58.909 009 17405.47 53.46 53942.42 88888.00 2008-01-09 08:31:59.409 009 17405.46 53.46 53942.39 88888.00 2008-01-09 08:31:59.909 009 17405.44 53.44 53942.50 88888.00 2008-01-09 08:32:00.409 009 17405.45 53.47 53942.58 88888.00 2008-01-09 08:32:00.909 009 17405.50 53.56 53942.40 88888.00 2008-01-09 08:32:01.409 009 17405.46 53.58 53942.40 88888.00 2008-01-09 08:32:01.909 009 17405.41 53.55 53942.42 88888.00 2008-01-09 08:32:02.409 009 17405.41 53.56 53942.49 88888.00 2008-01-09 08:32:02.909 009 17405.37 53.54 53942.48 88888.00 2008-01-09 08:32:03.409 009 17405.32 53.53 53942.38 88888.00 2008-01-09 08:32:03.909 009 17405.38 53.53 53942.39 88888.00 2008-01-09 08:32:04.409 009 17405.37 53.56 53942.42 88888.00 2008-01-09 08:32:04.909 009 17405.35 53.54 53942.35 88888.00 2008-01-09 08:32:05.409 009 17405.36 53.45 53942.35 88888.00 2008-01-09 08:32:05.909 009 17405.36 53.38 53942.40 88888.00 2008-01-09 08:32:06.409 009 17405.37 53.40 53942.46 88888.00 2008-01-09 08:32:06.909 009 17405.35 53.43 53942.47 88888.00 2008-01-09 08:32:07.409 009 17405.30 53.46 53942.48 88888.00 2008-01-09 08:32:07.909 009 17405.38 53.53 53942.47 88888.00 2008-01-09 08:32:08.409 009 17405.34 53.55 53942.44 88888.00 2008-01-09 08:32:08.909 009 17405.40 53.59 53942.45 88888.00 2008-01-09 08:32:09.409 009 17405.41 53.56 53942.42 88888.00 2008-01-09 08:32:09.909 009 17405.37 53.57 53942.36 88888.00 2008-01-09 08:32:10.409 009 17405.34 53.55 53942.26 88888.00 2008-01-09 08:32:10.909 009 17405.34 53.57 53942.33 88888.00 2008-01-09 08:32:11.409 009 17405.40 53.53 53942.36 88888.00 2008-01-09 08:32:11.909 009 17405.35 53.58 53942.53 88888.00 2008-01-09 08:32:12.409 009 17405.35 53.62 53942.52 88888.00 2008-01-09 08:32:12.909 009 17405.36 53.59 53942.52 88888.00 2008-01-09 08:32:13.409 009 17405.33 53.59 53942.49 88888.00 2008-01-09 08:32:13.909 009 17405.29 53.58 53942.55 88888.00 2008-01-09 08:32:14.409 009 17405.27 53.58 53942.56 88888.00 2008-01-09 08:32:14.909 009 17405.27 53.55 53942.52 88888.00 2008-01-09 08:32:15.409 009 17405.29 53.55 53942.49 88888.00 2008-01-09 08:32:15.909 009 17405.30 53.60 53942.42 88888.00 2008-01-09 08:32:16.409 009 17405.40 53.63 53942.41 88888.00 2008-01-09 08:32:16.909 009 17405.46 53.63 53942.56 88888.00 2008-01-09 08:32:17.409 009 17405.37 53.59 53942.52 88888.00 2008-01-09 08:32:17.909 009 17405.33 53.57 53942.53 88888.00 2008-01-09 08:32:18.409 009 17405.36 53.59 53942.50 88888.00 2008-01-09 08:32:18.909 009 17405.37 53.59 53942.49 88888.00 2008-01-09 08:32:19.409 009 17405.31 53.55 53942.40 88888.00 2008-01-09 08:32:19.909 009 17405.30 53.54 53942.41 88888.00 2008-01-09 08:32:20.409 009 17405.34 53.63 53942.34 88888.00 2008-01-09 08:32:20.909 009 17405.42 53.59 53942.41 88888.00 2008-01-09 08:32:21.409 009 17405.43 53.56 53942.48 88888.00 2008-01-09 08:32:21.909 009 17405.43 53.56 53942.52 88888.00 2008-01-09 08:32:22.409 009 17405.43 53.52 53942.52 88888.00 2008-01-09 08:32:22.909 009 17405.40 53.47 53942.42 88888.00 2008-01-09 08:32:23.409 009 17405.41 53.45 53942.50 88888.00 2008-01-09 08:32:23.909 009 17405.38 53.49 53942.53 88888.00 2008-01-09 08:32:24.409 009 17405.43 53.49 53942.59 88888.00 2008-01-09 08:32:24.909 009 17405.47 53.50 53942.56 88888.00 2008-01-09 08:32:25.409 009 17405.44 53.50 53942.57 88888.00 2008-01-09 08:32:25.909 009 17405.45 53.54 53942.58 88888.00 2008-01-09 08:32:26.409 009 17405.47 53.55 53942.50 88888.00 2008-01-09 08:32:26.909 009 17405.47 53.53 53942.37 88888.00 2008-01-09 08:32:27.409 009 17405.48 53.47 53942.30 88888.00 2008-01-09 08:32:27.909 009 17405.53 53.43 53942.41 88888.00 2008-01-09 08:32:28.409 009 17405.51 53.52 53942.39 88888.00 2008-01-09 08:32:28.909 009 17405.45 53.50 53942.33 88888.00 2008-01-09 08:32:29.409 009 17405.43 53.49 53942.41 88888.00 2008-01-09 08:32:29.909 009 17405.45 53.46 53942.49 88888.00 2008-01-09 08:32:30.409 009 17405.52 53.49 53942.46 88888.00 2008-01-09 08:32:30.909 009 17405.54 53.47 53942.46 88888.00 2008-01-09 08:32:31.409 009 17405.57 53.42 53942.52 88888.00 2008-01-09 08:32:31.909 009 17405.60 53.45 53942.55 88888.00 2008-01-09 08:32:32.409 009 17405.57 53.48 53942.55 88888.00 2008-01-09 08:32:32.909 009 17405.64 53.53 53942.47 88888.00 2008-01-09 08:32:33.409 009 17405.56 53.47 53942.42 88888.00 2008-01-09 08:32:33.909 009 17405.56 53.44 53942.36 88888.00 2008-01-09 08:32:34.409 009 17405.57 53.40 53942.44 88888.00 2008-01-09 08:32:34.909 009 17405.52 53.37 53942.45 88888.00 2008-01-09 08:32:35.409 009 17405.54 53.42 53942.31 88888.00 2008-01-09 08:32:35.909 009 17405.51 53.49 53942.25 88888.00 2008-01-09 08:32:36.409 009 17405.51 53.49 53942.30 88888.00 2008-01-09 08:32:36.909 009 17405.53 53.52 53942.34 88888.00 2008-01-09 08:32:37.409 009 17405.60 53.42 53942.37 88888.00 2008-01-09 08:32:37.909 009 17405.47 53.37 53942.34 88888.00 2008-01-09 08:32:38.409 009 17405.53 53.37 53942.48 88888.00 2008-01-09 08:32:38.909 009 17405.56 53.44 53942.47 88888.00 2008-01-09 08:32:39.409 009 17405.51 53.42 53942.51 88888.00 2008-01-09 08:32:39.909 009 17405.51 53.39 53942.49 88888.00 2008-01-09 08:32:40.409 009 17405.56 53.37 53942.42 88888.00 2008-01-09 08:32:40.909 009 17405.52 53.38 53942.39 88888.00 2008-01-09 08:32:41.409 009 17405.55 53.44 53942.44 88888.00 2008-01-09 08:32:41.909 009 17405.45 53.40 53942.44 88888.00 2008-01-09 08:32:42.409 009 17405.48 53.39 53942.49 88888.00 2008-01-09 08:32:42.909 009 17405.47 53.37 53942.56 88888.00 2008-01-09 08:32:43.409 009 17405.52 53.35 53942.48 88888.00 2008-01-09 08:32:43.909 009 17405.48 53.30 53942.47 88888.00 2008-01-09 08:32:44.409 009 17405.47 53.33 53942.53 88888.00 2008-01-09 08:32:44.909 009 17405.48 53.30 53942.55 88888.00 2008-01-09 08:32:45.409 009 17405.55 53.27 53942.44 88888.00 2008-01-09 08:32:45.909 009 17405.53 53.30 53942.44 88888.00 2008-01-09 08:32:46.409 009 17405.56 53.28 53942.47 88888.00 2008-01-09 08:32:46.909 009 17405.61 53.33 53942.49 88888.00 2008-01-09 08:32:47.409 009 17405.62 53.36 53942.37 88888.00 2008-01-09 08:32:47.909 009 17405.61 53.36 53942.30 88888.00 2008-01-09 08:32:48.409 009 17405.60 53.33 53942.40 88888.00 2008-01-09 08:32:48.909 009 17405.57 53.38 53942.56 88888.00 2008-01-09 08:32:49.409 009 17405.60 53.34 53942.58 88888.00 2008-01-09 08:32:49.909 009 17405.55 53.36 53942.58 88888.00 2008-01-09 08:32:50.409 009 17405.56 53.37 53942.56 88888.00 2008-01-09 08:32:50.909 009 17405.56 53.27 53942.55 88888.00 2008-01-09 08:32:51.409 009 17405.47 53.29 53942.53 88888.00 2008-01-09 08:32:51.909 009 17405.48 53.31 53942.51 88888.00 2008-01-09 08:32:52.409 009 17405.54 53.30 53942.53 88888.00 2008-01-09 08:32:52.909 009 17405.52 53.35 53942.50 88888.00 2008-01-09 08:32:53.409 009 17405.54 53.33 53942.46 88888.00 2008-01-09 08:32:53.909 009 17405.52 53.34 53942.45 88888.00 2008-01-09 08:32:54.409 009 17405.53 53.29 53942.61 88888.00 2008-01-09 08:32:54.909 009 17405.50 53.29 53942.64 88888.00 2008-01-09 08:32:55.409 009 17405.46 53.34 53942.49 88888.00 2008-01-09 08:32:55.909 009 17405.47 53.31 53942.38 88888.00 2008-01-09 08:32:56.409 009 17405.44 53.33 53942.50 88888.00 2008-01-09 08:32:56.909 009 17405.53 53.26 53942.50 88888.00 2008-01-09 08:32:57.409 009 17405.54 53.27 53942.44 88888.00 2008-01-09 08:32:57.909 009 17405.48 53.29 53942.44 88888.00 2008-01-09 08:32:58.409 009 17405.56 53.30 53942.55 88888.00 2008-01-09 08:32:58.909 009 17405.48 53.33 53942.63 88888.00 2008-01-09 08:32:59.409 009 17405.44 53.30 53942.51 88888.00 2008-01-09 08:32:59.909 009 17405.50 53.24 53942.40 88888.00 2008-01-09 08:33:00.409 009 17405.58 53.24 53942.45 88888.00 2008-01-09 08:33:00.909 009 17405.58 53.30 53942.50 88888.00 2008-01-09 08:33:01.409 009 17405.53 53.26 53942.55 88888.00 2008-01-09 08:33:01.909 009 17405.52 53.16 53942.60 88888.00 2008-01-09 08:33:02.409 009 17405.46 53.14 53942.64 88888.00 2008-01-09 08:33:02.909 009 17405.51 53.17 53942.59 88888.00 2008-01-09 08:33:03.409 009 17405.43 53.16 53942.59 88888.00 2008-01-09 08:33:03.909 009 17405.41 53.11 53942.58 88888.00 2008-01-09 08:33:04.409 009 17405.48 53.10 53942.61 88888.00 2008-01-09 08:33:04.909 009 17405.54 53.14 53942.70 88888.00 2008-01-09 08:33:05.409 009 17405.57 53.15 53942.70 88888.00 2008-01-09 08:33:05.909 009 17405.53 53.13 53942.72 88888.00 2008-01-09 08:33:06.409 009 17405.50 53.14 53942.71 88888.00 2008-01-09 08:33:06.909 009 17405.52 53.13 53942.60 88888.00 2008-01-09 08:33:07.409 009 17405.45 53.13 53942.68 88888.00 2008-01-09 08:33:07.909 009 17405.55 53.06 53942.72 88888.00 2008-01-09 08:33:08.409 009 17405.56 53.04 53942.60 88888.00 2008-01-09 08:33:08.909 009 17405.63 53.07 53942.58 88888.00 2008-01-09 08:33:09.409 009 17405.57 53.06 53942.57 88888.00 2008-01-09 08:33:09.909 009 17405.54 53.10 53942.51 88888.00 2008-01-09 08:33:10.409 009 17405.47 53.06 53942.50 88888.00 2008-01-09 08:33:10.909 009 17405.54 53.06 53942.56 88888.00 2008-01-09 08:33:11.409 009 17405.60 53.08 53942.55 88888.00 2008-01-09 08:33:11.909 009 17405.63 53.09 53942.51 88888.00 2008-01-09 08:33:12.409 009 17405.68 53.05 53942.59 88888.00 2008-01-09 08:33:12.909 009 17405.64 53.11 53942.63 88888.00 2008-01-09 08:33:13.409 009 17405.70 53.09 53942.62 88888.00 2008-01-09 08:33:13.909 009 17405.77 53.10 53942.67 88888.00 2008-01-09 08:33:14.409 009 17405.72 53.08 53942.70 88888.00 2008-01-09 08:33:14.909 009 17405.75 53.03 53942.63 88888.00 2008-01-09 08:33:15.409 009 17405.80 53.01 53942.74 88888.00 2008-01-09 08:33:15.909 009 17405.78 53.00 53942.73 88888.00 2008-01-09 08:33:16.409 009 17405.81 53.00 53942.70 88888.00 2008-01-09 08:33:16.909 009 17405.80 53.01 53942.63 88888.00 2008-01-09 08:33:17.409 009 17405.76 53.01 53942.69 88888.00 2008-01-09 08:33:17.909 009 17405.84 53.03 53942.69 88888.00 2008-01-09 08:33:18.409 009 17405.75 52.99 53942.64 88888.00 2008-01-09 08:33:18.909 009 17405.72 52.96 53942.62 88888.00 2008-01-09 08:33:19.409 009 17405.76 52.97 53942.71 88888.00 2008-01-09 08:33:19.909 009 17405.74 52.96 53942.63 88888.00 2008-01-09 08:33:20.409 009 17405.70 52.92 53942.62 88888.00 2008-01-09 08:33:20.909 009 17405.64 52.87 53942.57 88888.00 2008-01-09 08:33:21.409 009 17405.63 52.82 53942.60 88888.00 2008-01-09 08:33:21.909 009 17405.71 52.74 53942.62 88888.00 2008-01-09 08:33:22.409 009 17405.75 52.81 53942.63 88888.00 2008-01-09 08:33:22.909 009 17405.77 52.84 53942.69 88888.00 2008-01-09 08:33:23.409 009 17405.76 52.80 53942.62 88888.00 2008-01-09 08:33:23.909 009 17405.72 52.78 53942.65 88888.00 2008-01-09 08:33:24.409 009 17405.71 52.71 53942.63 88888.00 2008-01-09 08:33:24.909 009 17405.74 52.82 53942.60 88888.00 2008-01-09 08:33:25.409 009 17405.82 52.88 53942.64 88888.00 2008-01-09 08:33:25.909 009 17405.83 52.84 53942.67 88888.00 2008-01-09 08:33:26.409 009 17405.80 52.86 53942.62 88888.00 2008-01-09 08:33:26.909 009 17405.68 52.89 53942.67 88888.00 2008-01-09 08:33:27.409 009 17405.67 52.82 53942.57 88888.00 2008-01-09 08:33:27.909 009 17405.68 52.84 53942.50 88888.00 2008-01-09 08:33:28.409 009 17405.85 52.78 53942.46 88888.00 2008-01-09 08:33:28.909 009 17405.83 52.76 53942.45 88888.00 2008-01-09 08:33:29.409 009 17405.78 52.77 53942.46 88888.00 2008-01-09 08:33:29.906 009 17405.78 52.71 53942.55 88888.00 2008-01-09 08:33:30.406 009 17405.74 52.70 53942.67 88888.00 2008-01-09 08:33:30.906 009 17405.73 52.68 53942.67 88888.00 2008-01-09 08:33:31.406 009 17405.77 52.72 53942.60 88888.00 2008-01-09 08:33:31.906 009 17405.78 52.69 53942.59 88888.00 2008-01-09 08:33:32.406 009 17405.73 52.70 53942.61 88888.00 2008-01-09 08:33:32.906 009 17405.62 52.80 53942.59 88888.00 2008-01-09 08:33:33.406 009 17405.71 52.72 53942.53 88888.00 2008-01-09 08:33:33.906 009 17405.71 52.72 53942.57 88888.00 2008-01-09 08:33:34.406 009 17405.73 52.74 53942.58 88888.00 2008-01-09 08:33:34.906 009 17405.71 52.74 53942.63 88888.00 2008-01-09 08:33:35.406 009 17405.67 52.67 53942.58 88888.00 2008-01-09 08:33:35.906 009 17405.65 52.69 53942.51 88888.00 2008-01-09 08:33:36.406 009 17405.62 52.75 53942.59 88888.00 2008-01-09 08:33:36.906 009 17405.66 52.72 53942.60 88888.00 2008-01-09 08:33:37.406 009 17405.72 52.72 53942.69 88888.00 2008-01-09 08:33:37.906 009 17405.75 52.67 53942.70 88888.00 2008-01-09 08:33:38.406 009 17405.68 52.72 53942.70 88888.00 2008-01-09 08:33:38.906 009 17405.71 52.72 53942.61 88888.00 2008-01-09 08:33:39.406 009 17405.75 52.66 53942.56 88888.00 2008-01-09 08:33:39.906 009 17405.82 52.62 53942.65 88888.00 2008-01-09 08:33:40.406 009 17405.76 52.60 53942.58 88888.00 2008-01-09 08:33:40.906 009 17405.66 52.56 53942.62 88888.00 2008-01-09 08:33:41.406 009 17405.56 52.61 53942.68 88888.00 2008-01-09 08:33:41.906 009 17405.57 52.65 53942.70 88888.00 2008-01-09 08:33:42.406 009 17405.66 52.60 53942.67 88888.00 2008-01-09 08:33:42.906 009 17405.73 52.61 53942.71 88888.00 2008-01-09 08:33:43.406 009 17405.75 52.67 53942.80 88888.00 2008-01-09 08:33:43.906 009 17405.70 52.67 53942.84 88888.00 2008-01-09 08:33:44.406 009 17405.71 52.67 53942.71 88888.00 2008-01-09 08:33:44.906 009 17405.72 52.68 53942.74 88888.00 2008-01-09 08:33:45.406 009 17405.75 52.71 53942.80 88888.00 2008-01-09 08:33:45.906 009 17405.78 52.75 53942.80 88888.00 2008-01-09 08:33:46.406 009 17405.75 52.75 53942.82 88888.00 2008-01-09 08:33:46.906 009 17405.77 52.75 53942.70 88888.00 2008-01-09 08:33:47.406 009 17405.64 52.72 53942.68 88888.00 2008-01-09 08:33:47.906 009 17405.70 52.71 53942.73 88888.00 2008-01-09 08:33:48.406 009 17405.66 52.69 53942.64 88888.00 2008-01-09 08:33:48.906 009 17405.72 52.66 53942.73 88888.00 2008-01-09 08:33:49.406 009 17405.75 52.67 53942.84 88888.00 2008-01-09 08:33:49.906 009 17405.68 52.70 53942.82 88888.00 2008-01-09 08:33:50.406 009 17405.67 52.69 53942.84 88888.00 2008-01-09 08:33:50.906 009 17405.72 52.66 53942.73 88888.00 2008-01-09 08:33:51.406 009 17405.74 52.65 53942.74 88888.00 2008-01-09 08:33:51.906 009 17405.67 52.64 53942.93 88888.00 2008-01-09 08:33:52.406 009 17405.70 52.64 53943.05 88888.00 2008-01-09 08:33:52.906 009 17405.75 52.62 53942.96 88888.00 2008-01-09 08:33:53.406 009 17405.74 52.66 53942.89 88888.00 2008-01-09 08:33:53.906 009 17405.71 52.68 53942.92 88888.00 2008-01-09 08:33:54.406 009 17405.76 52.64 53942.89 88888.00 2008-01-09 08:33:54.906 009 17405.82 52.61 53942.80 88888.00 2008-01-09 08:33:55.406 009 17405.74 52.52 53942.78 88888.00 2008-01-09 08:33:55.906 009 17405.70 52.51 53942.78 88888.00 2008-01-09 08:33:56.406 009 17405.68 52.55 53942.80 88888.00 2008-01-09 08:33:56.906 009 17405.68 52.52 53942.79 88888.00 2008-01-09 08:33:57.406 009 17405.68 52.55 53942.80 88888.00 2008-01-09 08:33:57.906 009 17405.66 52.51 53942.87 88888.00 2008-01-09 08:33:58.406 009 17405.78 52.47 53942.87 88888.00 2008-01-09 08:33:58.906 009 17405.77 52.49 53943.00 88888.00 2008-01-09 08:33:59.406 009 17405.83 52.45 53942.95 88888.00 2008-01-09 08:33:59.906 009 17405.89 52.49 53942.82 88888.00 2008-01-09 08:34:00.406 009 17405.84 52.50 53942.64 88888.00 2008-01-09 08:34:00.906 009 17405.83 52.50 53942.68 88888.00 2008-01-09 08:34:01.406 009 17405.83 52.50 53942.79 88888.00 2008-01-09 08:34:01.906 009 17405.82 52.51 53942.85 88888.00 2008-01-09 08:34:02.406 009 17405.82 52.47 53942.89 88888.00 2008-01-09 08:34:02.906 009 17405.84 52.38 53942.83 88888.00 2008-01-09 08:34:03.406 009 17405.87 52.38 53942.76 88888.00 2008-01-09 08:34:03.906 009 17405.87 52.43 53942.76 88888.00 2008-01-09 08:34:04.406 009 17405.87 52.42 53942.81 88888.00 2008-01-09 08:34:04.906 009 17405.82 52.42 53942.78 88888.00 2008-01-09 08:34:05.406 009 17405.83 52.36 53942.83 88888.00 2008-01-09 08:34:05.906 009 17405.84 52.37 53942.71 88888.00 2008-01-09 08:34:06.406 009 17405.81 52.39 53942.78 88888.00 2008-01-09 08:34:06.906 009 17405.80 52.36 53942.79 88888.00 2008-01-09 08:34:07.406 009 17405.74 52.27 53942.79 88888.00 2008-01-09 08:34:07.906 009 17405.67 52.23 53942.82 88888.00 2008-01-09 08:34:08.406 009 17405.72 52.29 53942.80 88888.00 2008-01-09 08:34:08.906 009 17405.84 52.28 53942.81 88888.00 2008-01-09 08:34:09.406 009 17405.89 52.30 53942.91 88888.00 2008-01-09 08:34:09.906 009 17405.81 52.23 53943.01 88888.00 2008-01-09 08:34:10.406 009 17405.75 52.20 53942.93 88888.00 2008-01-09 08:34:10.906 009 17405.84 52.28 53942.93 88888.00 2008-01-09 08:34:11.406 009 17405.87 52.25 53942.93 88888.00 2008-01-09 08:34:11.906 009 17405.81 52.21 53943.04 88888.00 2008-01-09 08:34:12.406 009 17405.74 52.21 53943.01 88888.00 2008-01-09 08:34:12.906 009 17405.68 52.23 53942.93 88888.00 2008-01-09 08:34:13.406 009 17405.72 52.27 53942.90 88888.00 2008-01-09 08:34:13.906 009 17405.84 52.28 53942.92 88888.00 2008-01-09 08:34:14.406 009 17405.84 52.21 53942.95 88888.00 2008-01-09 08:34:14.906 009 17405.87 52.21 53942.98 88888.00 2008-01-09 08:34:15.406 009 17405.86 52.23 53942.98 88888.00 2008-01-09 08:34:15.906 009 17405.84 52.27 53943.00 88888.00 2008-01-09 08:34:16.406 009 17405.81 52.19 53943.05 88888.00 2008-01-09 08:34:16.906 009 17405.74 52.25 53943.06 88888.00 2008-01-09 08:34:17.406 009 17405.78 52.16 53942.98 88888.00 2008-01-09 08:34:17.906 009 17405.84 52.21 53942.92 88888.00 2008-01-09 08:34:18.406 009 17405.88 52.21 53943.01 88888.00 2008-01-09 08:34:18.906 009 17405.86 52.16 53943.06 88888.00 2008-01-09 08:34:19.406 009 17405.84 52.13 53943.05 88888.00 2008-01-09 08:34:19.906 009 17405.86 52.14 53943.08 88888.00 2008-01-09 08:34:20.406 009 17405.85 52.22 53943.13 88888.00 2008-01-09 08:34:20.906 009 17405.82 52.23 53943.14 88888.00 2008-01-09 08:34:21.406 009 17405.76 52.20 53942.97 88888.00 2008-01-09 08:34:21.906 009 17405.85 52.18 53942.96 88888.00 2008-01-09 08:34:22.406 009 17405.87 52.13 53943.00 88888.00 2008-01-09 08:34:22.906 009 17405.86 52.14 53943.00 88888.00 2008-01-09 08:34:23.406 009 17405.86 52.13 53942.92 88888.00 2008-01-09 08:34:23.906 009 17405.83 52.04 53942.89 88888.00 2008-01-09 08:34:24.406 009 17405.86 52.09 53942.91 88888.00 2008-01-09 08:34:24.906 009 17405.85 52.16 53942.91 88888.00 2008-01-09 08:34:25.406 009 17405.84 52.09 53942.93 88888.00 2008-01-09 08:34:25.906 009 17405.80 52.09 53942.92 88888.00 2008-01-09 08:34:26.406 009 17405.75 52.08 53942.90 88888.00 2008-01-09 08:34:26.906 009 17405.67 52.04 53942.85 88888.00 2008-01-09 08:34:27.406 009 17405.74 52.10 53942.83 88888.00 2008-01-09 08:34:27.906 009 17405.82 52.17 53942.84 88888.00 2008-01-09 08:34:28.406 009 17405.83 52.11 53942.87 88888.00 2008-01-09 08:34:28.906 009 17405.78 52.11 53942.92 88888.00 2008-01-09 08:34:29.406 009 17405.78 52.10 53942.96 88888.00 2008-01-09 08:34:29.906 009 17405.73 52.14 53942.93 88888.00 2008-01-09 08:34:30.406 009 17405.73 52.08 53942.95 88888.00 2008-01-09 08:34:30.906 009 17405.68 52.02 53942.93 88888.00 2008-01-09 08:34:31.406 009 17405.68 52.11 53942.98 88888.00 2008-01-09 08:34:31.906 009 17405.71 52.19 53942.93 88888.00 2008-01-09 08:34:32.406 009 17405.71 52.21 53942.90 88888.00 2008-01-09 08:34:32.906 009 17405.72 52.14 53942.93 88888.00 2008-01-09 08:34:33.406 009 17405.78 52.14 53943.03 88888.00 2008-01-09 08:34:33.906 009 17405.75 52.14 53943.05 88888.00 2008-01-09 08:34:34.406 009 17405.80 52.14 53943.05 88888.00 2008-01-09 08:34:34.906 009 17405.80 52.14 53943.00 88888.00 2008-01-09 08:34:35.406 009 17405.82 52.16 53943.01 88888.00 2008-01-09 08:34:35.906 009 17405.82 52.14 53943.09 88888.00 2008-01-09 08:34:36.406 009 17405.77 52.16 53943.06 88888.00 2008-01-09 08:34:36.906 009 17405.74 52.17 53943.09 88888.00 2008-01-09 08:34:37.406 009 17405.73 52.16 53943.08 88888.00 2008-01-09 08:34:37.906 009 17405.78 52.23 53943.07 88888.00 2008-01-09 08:34:38.406 009 17405.84 52.30 53943.12 88888.00 2008-01-09 08:34:38.906 009 17405.88 52.28 53943.13 88888.00 2008-01-09 08:34:39.406 009 17405.84 52.29 53943.12 88888.00 2008-01-09 08:34:39.906 009 17405.80 52.32 53943.08 88888.00 2008-01-09 08:34:40.406 009 17405.75 52.27 53943.15 88888.00 2008-01-09 08:34:40.906 009 17405.81 52.25 53943.15 88888.00 2008-01-09 08:34:41.406 009 17405.84 52.26 53943.19 88888.00 2008-01-09 08:34:41.906 009 17405.91 52.20 53943.16 88888.00 2008-01-09 08:34:42.406 009 17405.85 52.22 53943.16 88888.00 2008-01-09 08:34:42.906 009 17405.81 52.23 53943.18 88888.00 2008-01-09 08:34:43.406 009 17405.84 52.18 53943.20 88888.00 2008-01-09 08:34:43.906 009 17405.82 52.22 53943.19 88888.00 2008-01-09 08:34:44.406 009 17405.76 52.28 53943.27 88888.00 2008-01-09 08:34:44.906 009 17405.78 52.35 53943.25 88888.00 2008-01-09 08:34:45.406 009 17405.80 52.33 53943.26 88888.00 2008-01-09 08:34:45.906 009 17405.84 52.27 53943.24 88888.00 2008-01-09 08:34:46.406 009 17405.84 52.31 53943.21 88888.00 2008-01-09 08:34:46.906 009 17405.85 52.28 53943.24 88888.00 2008-01-09 08:34:47.406 009 17405.77 52.27 53943.16 88888.00 2008-01-09 08:34:47.906 009 17405.82 52.29 53943.15 88888.00 2008-01-09 08:34:48.406 009 17405.89 52.29 53943.18 88888.00 2008-01-09 08:34:48.906 009 17405.94 52.25 53943.16 88888.00 2008-01-09 08:34:49.406 009 17405.91 52.13 53943.13 88888.00 2008-01-09 08:34:49.906 009 17405.93 52.14 53943.15 88888.00 2008-01-09 08:34:50.406 009 17406.02 52.25 53943.17 88888.00 2008-01-09 08:34:50.906 009 17405.97 52.20 53943.06 88888.00 2008-01-09 08:34:51.406 009 17405.98 52.18 53943.05 88888.00 2008-01-09 08:34:51.906 009 17406.05 52.12 53943.14 88888.00 2008-01-09 08:34:52.406 009 17406.08 52.12 53943.20 88888.00 2008-01-09 08:34:52.906 009 17406.05 52.08 53943.19 88888.00 2008-01-09 08:34:53.406 009 17405.92 52.02 53943.15 88888.00 2008-01-09 08:34:53.906 009 17405.96 52.10 53943.14 88888.00 2008-01-09 08:34:54.406 009 17406.03 52.19 53943.05 88888.00 2008-01-09 08:34:54.906 009 17405.97 52.10 53943.10 88888.00 2008-01-09 08:34:55.406 009 17405.95 52.07 53943.14 88888.00 2008-01-09 08:34:55.906 009 17405.95 52.07 53943.12 88888.00 2008-01-09 08:34:56.406 009 17405.84 52.06 53943.06 88888.00 2008-01-09 08:34:56.906 009 17405.82 52.03 53943.01 88888.00 2008-01-09 08:34:57.406 009 17405.84 52.00 53942.92 88888.00 2008-01-09 08:34:57.906 009 17405.91 52.02 53943.09 88888.00 2008-01-09 08:34:58.406 009 17405.93 52.00 53943.24 88888.00 2008-01-09 08:34:58.906 009 17405.97 51.97 53943.15 88888.00 2008-01-09 08:34:59.406 009 17405.93 51.96 53943.18 88888.00 2008-01-09 08:34:59.906 009 17405.97 51.96 53943.14 88888.00 2008-01-09 08:35:00.406 009 17406.01 52.00 53943.18 88888.00 2008-01-09 08:35:00.906 009 17405.99 52.01 53943.20 88888.00 2008-01-09 08:35:01.406 009 17406.03 52.02 53943.10 88888.00 2008-01-09 08:35:01.906 009 17405.99 51.96 53943.23 88888.00 2008-01-09 08:35:02.406 009 17405.98 51.93 53943.20 88888.00 2008-01-09 08:35:02.906 009 17405.91 51.97 53943.13 88888.00 2008-01-09 08:35:03.406 009 17405.83 52.01 53943.13 88888.00 2008-01-09 08:35:03.906 009 17405.92 52.04 53943.15 88888.00 2008-01-09 08:35:04.406 009 17405.92 52.10 53943.19 88888.00 2008-01-09 08:35:04.906 009 17405.93 52.07 53943.21 88888.00 2008-01-09 08:35:05.406 009 17405.96 52.00 53943.17 88888.00 2008-01-09 08:35:05.906 009 17406.03 51.90 53943.15 88888.00 2008-01-09 08:35:06.406 009 17405.99 51.88 53943.24 88888.00 2008-01-09 08:35:06.906 009 17405.95 51.88 53943.20 88888.00 2008-01-09 08:35:07.406 009 17405.93 51.84 53943.21 88888.00 2008-01-09 08:35:07.906 009 17405.92 51.87 53943.23 88888.00 2008-01-09 08:35:08.406 009 17405.91 51.90 53943.18 88888.00 2008-01-09 08:35:08.906 009 17405.88 51.89 53943.12 88888.00 2008-01-09 08:35:09.406 009 17405.91 51.89 53943.12 88888.00 2008-01-09 08:35:09.906 009 17405.95 51.94 53943.15 88888.00 2008-01-09 08:35:10.406 009 17405.93 51.93 53943.09 88888.00 2008-01-09 08:35:10.906 009 17405.87 51.84 53943.10 88888.00 2008-01-09 08:35:11.406 009 17405.84 51.87 53943.08 88888.00 2008-01-09 08:35:11.906 009 17405.88 51.78 53943.10 88888.00 2008-01-09 08:35:12.406 009 17405.94 51.80 53943.14 88888.00 2008-01-09 08:35:12.906 009 17405.88 51.89 53943.21 88888.00 2008-01-09 08:35:13.406 009 17405.81 51.94 53943.28 88888.00 2008-01-09 08:35:13.906 009 17405.83 51.93 53943.35 88888.00 2008-01-09 08:35:14.406 009 17405.83 51.83 53943.36 88888.00 2008-01-09 08:35:14.906 009 17405.88 51.79 53943.28 88888.00 2008-01-09 08:35:15.406 009 17405.87 51.83 53943.16 88888.00 2008-01-09 08:35:15.906 009 17405.87 51.87 53943.17 88888.00 2008-01-09 08:35:16.406 009 17405.85 51.86 53943.29 88888.00 2008-01-09 08:35:16.906 009 17405.84 51.83 53943.32 88888.00 2008-01-09 08:35:17.406 009 17405.86 51.92 53943.32 88888.00 2008-01-09 08:35:17.906 009 17405.86 51.89 53943.40 88888.00 2008-01-09 08:35:18.406 009 17405.88 51.87 53943.43 88888.00 2008-01-09 08:35:18.906 009 17405.91 51.88 53943.42 88888.00 2008-01-09 08:35:19.406 009 17405.87 51.88 53943.35 88888.00 2008-01-09 08:35:19.906 009 17405.88 51.89 53943.23 88888.00 2008-01-09 08:35:20.406 009 17405.78 51.89 53943.20 88888.00 2008-01-09 08:35:20.906 009 17405.78 51.96 53943.19 88888.00 2008-01-09 08:35:21.406 009 17405.87 51.96 53943.18 88888.00 2008-01-09 08:35:21.906 009 17405.85 51.90 53943.20 88888.00 2008-01-09 08:35:22.406 009 17405.92 51.89 53943.17 88888.00 2008-01-09 08:35:22.906 009 17405.97 51.96 53943.28 88888.00 2008-01-09 08:35:23.406 009 17405.94 52.00 53943.32 88888.00 2008-01-09 08:35:23.906 009 17405.95 51.92 53943.29 88888.00 2008-01-09 08:35:24.406 009 17405.93 51.91 53943.36 88888.00 2008-01-09 08:35:24.906 009 17405.92 51.87 53943.43 88888.00 2008-01-09 08:35:25.406 009 17405.85 51.97 53943.40 88888.00 2008-01-09 08:35:25.906 009 17405.94 52.02 53943.27 88888.00 2008-01-09 08:35:26.406 009 17405.93 52.01 53943.34 88888.00 2008-01-09 08:35:26.906 009 17406.04 51.98 53943.28 88888.00 2008-01-09 08:35:27.406 009 17406.05 51.99 53943.32 88888.00 2008-01-09 08:35:27.906 009 17406.03 52.00 53943.30 88888.00 2008-01-09 08:35:28.406 009 17406.06 51.98 53943.23 88888.00 2008-01-09 08:35:28.906 009 17406.07 52.02 53943.25 88888.00 2008-01-09 08:35:29.406 009 17406.06 52.01 53943.40 88888.00 2008-01-09 08:35:29.906 009 17405.99 52.00 53943.46 88888.00 2008-01-09 08:35:30.406 009 17406.06 52.04 53943.38 88888.00 2008-01-09 08:35:30.906 009 17406.05 52.06 53943.36 88888.00 2008-01-09 08:35:31.406 009 17405.99 52.06 53943.35 88888.00 2008-01-09 08:35:31.906 009 17405.94 52.04 53943.26 88888.00 2008-01-09 08:35:32.406 009 17405.96 51.99 53943.31 88888.00 2008-01-09 08:35:32.906 009 17406.03 51.98 53943.37 88888.00 2008-01-09 08:35:33.406 009 17406.02 51.98 53943.38 88888.00 2008-01-09 08:35:33.906 009 17405.92 51.99 53943.38 88888.00 2008-01-09 08:35:34.406 009 17405.92 52.00 53943.32 88888.00 2008-01-09 08:35:34.906 009 17405.91 51.93 53943.28 88888.00 2008-01-09 08:35:35.406 009 17405.92 51.91 53943.29 88888.00 2008-01-09 08:35:35.906 009 17405.96 51.94 53943.35 88888.00 2008-01-09 08:35:36.406 009 17405.96 51.87 53943.32 88888.00 2008-01-09 08:35:36.906 009 17405.95 51.87 53943.42 88888.00 2008-01-09 08:35:37.406 009 17405.96 51.88 53943.41 88888.00 2008-01-09 08:35:37.906 009 17405.93 51.88 53943.41 88888.00 2008-01-09 08:35:38.406 009 17405.94 51.89 53943.41 88888.00 2008-01-09 08:35:38.906 009 17405.93 51.87 53943.50 88888.00 2008-01-09 08:35:39.406 009 17405.96 51.86 53943.48 88888.00 2008-01-09 08:35:39.906 009 17405.96 51.88 53943.41 88888.00 2008-01-09 08:35:40.406 009 17405.95 51.87 53943.42 88888.00 2008-01-09 08:35:40.906 009 17405.87 51.82 53943.40 88888.00 2008-01-09 08:35:41.406 009 17405.82 51.89 53943.42 88888.00 2008-01-09 08:35:41.906 009 17405.86 51.91 53943.43 88888.00 2008-01-09 08:35:42.406 009 17405.89 51.83 53943.46 88888.00 2008-01-09 08:35:42.906 009 17405.85 51.83 53943.51 88888.00 2008-01-09 08:35:43.406 009 17405.88 51.81 53943.51 88888.00 2008-01-09 08:35:43.906 009 17405.88 51.81 53943.59 88888.00 2008-01-09 08:35:44.406 009 17405.85 51.74 53943.54 88888.00 2008-01-09 08:35:44.906 009 17405.81 51.69 53943.46 88888.00 2008-01-09 08:35:45.406 009 17405.80 51.68 53943.51 88888.00 2008-01-09 08:35:45.906 009 17405.80 51.74 53943.54 88888.00 2008-01-09 08:35:46.406 009 17405.73 51.73 53943.54 88888.00 2008-01-09 08:35:46.906 009 17405.84 51.70 53943.45 88888.00 2008-01-09 08:35:47.406 009 17405.88 51.71 53943.37 88888.00 2008-01-09 08:35:47.906 009 17405.86 51.78 53943.49 88888.00 2008-01-09 08:35:48.406 009 17405.83 51.83 53943.40 88888.00 2008-01-09 08:35:48.906 009 17405.88 51.87 53943.32 88888.00 2008-01-09 08:35:49.406 009 17405.87 51.87 53943.26 88888.00 2008-01-09 08:35:49.906 009 17405.87 51.88 53943.32 88888.00 2008-01-09 08:35:50.406 009 17405.85 51.88 53943.42 88888.00 2008-01-09 08:35:50.906 009 17405.88 51.96 53943.43 88888.00 2008-01-09 08:35:51.406 009 17405.89 51.99 53943.51 88888.00 2008-01-09 08:35:51.906 009 17405.80 51.97 53943.57 88888.00 2008-01-09 08:35:52.406 009 17405.86 51.96 53943.56 88888.00 2008-01-09 08:35:52.906 009 17405.85 51.94 53943.41 88888.00 2008-01-09 08:35:53.406 009 17405.78 51.94 53943.37 88888.00 2008-01-09 08:35:53.906 009 17405.84 52.01 53943.34 88888.00 2008-01-09 08:35:54.406 009 17405.85 52.07 53943.23 88888.00 2008-01-09 08:35:54.906 009 17405.87 52.08 53943.29 88888.00 2008-01-09 08:35:55.406 009 17405.81 52.07 53943.29 88888.00 2008-01-09 08:35:55.906 009 17405.81 52.06 53943.28 88888.00 2008-01-09 08:35:56.406 009 17405.78 52.10 53943.20 88888.00 2008-01-09 08:35:56.906 009 17405.72 52.00 53943.30 88888.00 2008-01-09 08:35:57.406 009 17405.77 51.92 53943.28 88888.00 2008-01-09 08:35:57.906 009 17405.83 52.02 53943.25 88888.00 2008-01-09 08:35:58.406 009 17405.84 52.09 53943.29 88888.00 2008-01-09 08:35:58.906 009 17405.86 52.09 53943.34 88888.00 2008-01-09 08:35:59.406 009 17405.85 52.04 53943.35 88888.00 2008-01-09 08:35:59.906 009 17405.81 52.11 53943.37 88888.00 2008-01-09 08:36:00.406 009 17405.71 52.11 53943.30 88888.00 2008-01-09 08:36:00.906 009 17405.77 52.06 53943.31 88888.00 2008-01-09 08:36:01.406 009 17405.74 52.10 53943.39 88888.00 2008-01-09 08:36:01.906 009 17405.78 52.14 53943.37 88888.00 2008-01-09 08:36:02.406 009 17405.83 52.10 53943.36 88888.00 2008-01-09 08:36:02.906 009 17405.85 52.22 53943.41 88888.00 2008-01-09 08:36:03.406 009 17405.82 52.21 53943.42 88888.00 2008-01-09 08:36:03.906 009 17405.86 52.14 53943.43 88888.00 2008-01-09 08:36:04.406 009 17405.95 52.14 53943.46 88888.00 2008-01-09 08:36:04.903 009 17406.05 52.11 53943.51 88888.00 2008-01-09 08:36:05.403 009 17406.02 52.14 53943.51 88888.00 2008-01-09 08:36:05.903 009 17405.99 52.16 53943.43 88888.00 2008-01-09 08:36:06.403 009 17405.91 52.08 53943.46 88888.00 2008-01-09 08:36:06.903 009 17405.88 52.10 53943.50 88888.00 2008-01-09 08:36:07.403 009 17405.93 52.16 53943.49 88888.00 2008-01-09 08:36:07.903 009 17405.95 52.23 53943.57 88888.00 2008-01-09 08:36:08.403 009 17405.95 52.20 53943.60 88888.00 2008-01-09 08:36:08.903 009 17405.99 52.14 53943.60 88888.00 2008-01-09 08:36:09.403 009 17405.93 52.13 53943.57 88888.00 2008-01-09 08:36:09.903 009 17405.99 52.20 53943.60 88888.00 2008-01-09 08:36:10.403 009 17406.05 52.18 53943.65 88888.00 2008-01-09 08:36:10.903 009 17405.96 52.14 53943.58 88888.00 2008-01-09 08:36:11.403 009 17405.94 52.17 53943.60 88888.00 2008-01-09 08:36:11.903 009 17405.93 52.16 53943.56 88888.00 2008-01-09 08:36:12.403 009 17405.94 52.12 53943.60 88888.00 2008-01-09 08:36:12.903 009 17405.93 52.12 53943.59 88888.00 2008-01-09 08:36:13.403 009 17405.89 52.13 53943.62 88888.00 2008-01-09 08:36:13.903 009 17405.84 52.16 53943.61 88888.00 2008-01-09 08:36:14.403 009 17405.85 52.13 53943.60 88888.00 2008-01-09 08:36:14.903 009 17405.86 52.11 53943.61 88888.00 2008-01-09 08:36:15.403 009 17405.86 52.12 53943.60 88888.00 2008-01-09 08:36:15.903 009 17405.89 52.14 53943.69 88888.00 2008-01-09 08:36:16.403 009 17405.91 52.17 53943.69 88888.00 2008-01-09 08:36:16.903 009 17405.88 52.12 53943.62 88888.00 2008-01-09 08:36:17.403 009 17405.93 52.07 53943.61 88888.00 2008-01-09 08:36:17.903 009 17405.93 52.10 53943.68 88888.00 2008-01-09 08:36:18.403 009 17405.89 52.10 53943.71 88888.00 2008-01-09 08:36:18.903 009 17405.93 52.10 53943.79 88888.00 2008-01-09 08:36:19.403 009 17405.98 52.09 53943.76 88888.00 2008-01-09 08:36:19.903 009 17405.93 52.08 53943.69 88888.00 2008-01-09 08:36:20.403 009 17405.96 52.10 53943.71 88888.00 2008-01-09 08:36:20.903 009 17405.96 52.11 53943.70 88888.00 2008-01-09 08:36:21.403 009 17405.88 52.06 53943.64 88888.00 2008-01-09 08:36:21.903 009 17405.82 52.08 53943.68 88888.00 2008-01-09 08:36:22.403 009 17405.91 52.08 53943.66 88888.00 2008-01-09 08:36:22.903 009 17405.91 52.06 53943.68 88888.00 2008-01-09 08:36:23.403 009 17405.86 52.11 53943.61 88888.00 2008-01-09 08:36:23.903 009 17405.82 52.18 53943.62 88888.00 2008-01-09 08:36:24.403 009 17405.84 52.13 53943.60 88888.00 2008-01-09 08:36:24.903 009 17405.84 52.14 53943.58 88888.00 2008-01-09 08:36:25.403 009 17405.86 52.13 53943.66 88888.00 2008-01-09 08:36:25.903 009 17405.88 52.07 53943.62 88888.00 2008-01-09 08:36:26.403 009 17405.89 52.02 53943.60 88888.00 2008-01-09 08:36:26.903 009 17406.02 52.09 53943.70 88888.00 2008-01-09 08:36:27.403 009 17406.04 52.12 53943.74 88888.00 2008-01-09 08:36:27.903 009 17406.02 52.07 53943.76 88888.00 2008-01-09 08:36:28.403 009 17405.96 52.13 53943.83 88888.00 2008-01-09 08:36:28.903 009 17406.01 52.17 53943.87 88888.00 2008-01-09 08:36:29.403 009 17406.06 52.19 53943.84 88888.00 2008-01-09 08:36:29.903 009 17406.11 52.23 53943.75 88888.00 2008-01-09 08:36:30.403 009 17406.13 52.21 53943.71 88888.00 2008-01-09 08:36:30.903 009 17406.09 52.18 53943.74 88888.00 2008-01-09 08:36:31.403 009 17406.13 52.18 53943.72 88888.00 2008-01-09 08:36:31.903 009 17406.13 52.20 53943.70 88888.00 2008-01-09 08:36:32.403 009 17406.14 52.17 53943.80 88888.00 2008-01-09 08:36:32.903 009 17406.05 52.09 53943.76 88888.00 2008-01-09 08:36:33.403 009 17406.05 52.12 53943.71 88888.00 2008-01-09 08:36:33.903 009 17406.05 52.18 53943.79 88888.00 2008-01-09 08:36:34.403 009 17406.08 52.16 53943.85 88888.00 2008-01-09 08:36:34.903 009 17406.14 52.13 53943.79 88888.00 2008-01-09 08:36:35.403 009 17406.15 52.14 53943.76 88888.00 2008-01-09 08:36:35.903 009 17406.12 52.09 53943.84 88888.00 2008-01-09 08:36:36.403 009 17406.12 52.04 53943.86 88888.00 2008-01-09 08:36:36.903 009 17406.14 52.07 53943.81 88888.00 2008-01-09 08:36:37.403 009 17406.19 52.11 53943.68 88888.00 2008-01-09 08:36:37.903 009 17406.19 52.09 53943.77 88888.00 2008-01-09 08:36:38.403 009 17406.14 52.10 53943.77 88888.00 2008-01-09 08:36:38.903 009 17406.13 52.02 53943.75 88888.00 2008-01-09 08:36:39.403 009 17406.13 51.99 53943.69 88888.00 2008-01-09 08:36:39.903 009 17406.12 51.96 53943.76 88888.00 2008-01-09 08:36:40.403 009 17406.27 52.06 53943.75 88888.00 2008-01-09 08:36:40.903 009 17406.25 52.10 53943.74 88888.00 2008-01-09 08:36:41.403 009 17406.24 52.01 53943.65 88888.00 2008-01-09 08:36:41.903 009 17406.19 52.01 53943.72 88888.00 2008-01-09 08:36:42.403 009 17406.25 52.02 53943.73 88888.00 2008-01-09 08:36:42.903 009 17406.22 51.98 53943.79 88888.00 2008-01-09 08:36:43.403 009 17406.27 51.93 53943.75 88888.00 2008-01-09 08:36:43.903 009 17406.23 51.91 53943.66 88888.00 2008-01-09 08:36:44.403 009 17406.24 51.89 53943.70 88888.00 2008-01-09 08:36:44.903 009 17406.25 51.90 53943.77 88888.00 2008-01-09 08:36:45.403 009 17406.21 51.88 53943.75 88888.00 2008-01-09 08:36:45.903 009 17406.23 51.89 53943.72 88888.00 2008-01-09 08:36:46.403 009 17406.27 51.91 53943.70 88888.00 2008-01-09 08:36:46.903 009 17406.18 51.87 53943.66 88888.00 2008-01-09 08:36:47.403 009 17406.13 51.84 53943.68 88888.00 2008-01-09 08:36:47.903 009 17406.16 51.86 53943.75 88888.00 2008-01-09 08:36:48.403 009 17406.19 51.84 53943.91 88888.00 2008-01-09 08:36:48.903 009 17406.22 51.79 53943.85 88888.00 2008-01-09 08:36:49.403 009 17406.16 51.74 53943.76 88888.00 2008-01-09 08:36:49.903 009 17406.17 51.68 53943.85 88888.00 2008-01-09 08:36:50.403 009 17406.18 51.68 53943.80 88888.00 2008-01-09 08:36:50.903 009 17406.17 51.67 53943.82 88888.00 2008-01-09 08:36:51.403 009 17406.26 51.61 53943.90 88888.00 2008-01-09 08:36:51.903 009 17406.24 51.52 53943.94 88888.00 2008-01-09 08:36:52.403 009 17406.26 51.43 53943.90 88888.00 2008-01-09 08:36:52.903 009 17406.31 51.47 53943.87 88888.00 2008-01-09 08:36:53.403 009 17406.25 51.43 53943.86 88888.00 2008-01-09 08:36:53.903 009 17406.29 51.45 53943.97 88888.00 2008-01-09 08:36:54.403 009 17406.25 51.49 53944.06 88888.00 2008-01-09 08:36:54.903 009 17406.16 51.54 53944.04 88888.00 2008-01-09 08:36:55.403 009 17406.19 51.51 53943.99 88888.00 2008-01-09 08:36:55.903 009 17406.23 51.45 53943.90 88888.00 2008-01-09 08:36:56.403 009 17406.16 51.40 53943.87 88888.00 2008-01-09 08:36:56.903 009 17406.14 51.48 53943.85 88888.00 2008-01-09 08:36:57.403 009 17406.14 51.55 53943.88 88888.00 2008-01-09 08:36:57.903 009 17406.13 51.53 53943.81 88888.00 2008-01-09 08:36:58.403 009 17406.11 51.49 53943.80 88888.00 2008-01-09 08:36:58.903 009 17406.02 51.48 53943.88 88888.00 2008-01-09 08:36:59.403 009 17406.05 51.45 53943.92 88888.00 2008-01-09 08:36:59.903 009 17406.04 51.45 53943.96 88888.00 2008-01-09 08:37:00.403 009 17406.02 51.49 53943.93 88888.00 2008-01-09 08:37:00.903 009 17406.04 51.49 53943.80 88888.00 2008-01-09 08:37:01.403 009 17406.05 51.44 53943.85 88888.00 2008-01-09 08:37:01.903 009 17405.99 51.40 53943.86 88888.00 2008-01-09 08:37:02.403 009 17405.91 51.42 53943.92 88888.00 2008-01-09 08:37:02.903 009 17405.95 51.45 53944.02 88888.00 2008-01-09 08:37:03.403 009 17405.98 51.42 53943.98 88888.00 2008-01-09 08:37:03.903 009 17405.99 51.43 53943.91 88888.00 2008-01-09 08:37:04.403 009 17405.95 51.49 53943.88 88888.00 2008-01-09 08:37:04.903 009 17405.95 51.41 53944.01 88888.00 2008-01-09 08:37:05.403 009 17405.98 51.41 53943.97 88888.00 2008-01-09 08:37:05.903 009 17405.93 51.48 53943.92 88888.00 2008-01-09 08:37:06.403 009 17405.91 51.48 53944.01 88888.00 2008-01-09 08:37:06.903 009 17405.91 51.47 53944.10 88888.00 2008-01-09 08:37:07.403 009 17405.83 51.44 53943.99 88888.00 2008-01-09 08:37:07.903 009 17405.86 51.53 53944.01 88888.00 2008-01-09 08:37:08.403 009 17405.83 51.60 53943.99 88888.00 2008-01-09 08:37:08.903 009 17405.80 51.57 53944.04 88888.00 2008-01-09 08:37:09.403 009 17405.86 51.58 53943.98 88888.00 2008-01-09 08:37:09.903 009 17405.85 51.57 53944.05 88888.00 2008-01-09 08:37:10.403 009 17405.78 51.60 53944.01 88888.00 2008-01-09 08:37:10.903 009 17405.75 51.65 53943.97 88888.00 2008-01-09 08:37:11.403 009 17405.74 51.69 53944.07 88888.00 2008-01-09 08:37:11.903 009 17405.66 51.74 53944.08 88888.00 2008-01-09 08:37:12.403 009 17405.75 51.74 53944.05 88888.00 2008-01-09 08:37:12.903 009 17405.73 51.70 53944.02 88888.00 2008-01-09 08:37:13.403 009 17405.75 51.72 53944.03 88888.00 2008-01-09 08:37:13.903 009 17405.74 51.77 53944.10 88888.00 2008-01-09 08:37:14.403 009 17405.67 51.81 53944.02 88888.00 2008-01-09 08:37:14.903 009 17405.70 51.91 53944.04 88888.00 2008-01-09 08:37:15.403 009 17405.80 51.87 53944.17 88888.00 2008-01-09 08:37:15.903 009 17405.73 51.83 53944.17 88888.00 2008-01-09 08:37:16.403 009 17405.70 51.84 53944.20 88888.00 2008-01-09 08:37:16.903 009 17405.71 51.84 53944.14 88888.00 2008-01-09 08:37:17.403 009 17405.72 51.83 53944.14 88888.00 2008-01-09 08:37:17.903 009 17405.72 51.93 53944.13 88888.00 2008-01-09 08:37:18.403 009 17405.84 51.94 53944.12 88888.00 2008-01-09 08:37:18.903 009 17405.83 51.94 53944.12 88888.00 2008-01-09 08:37:19.403 009 17405.72 51.97 53944.12 88888.00 2008-01-09 08:37:19.903 009 17405.70 52.01 53944.13 88888.00 2008-01-09 08:37:20.403 009 17405.70 52.03 53944.20 88888.00 2008-01-09 08:37:20.903 009 17405.65 52.04 53944.21 88888.00 2008-01-09 08:37:21.403 009 17405.65 52.02 53944.17 88888.00 2008-01-09 08:37:21.903 009 17405.70 52.02 53944.15 88888.00 2008-01-09 08:37:22.403 009 17405.75 52.06 53944.13 88888.00 2008-01-09 08:37:22.903 009 17405.72 52.12 53944.10 88888.00 2008-01-09 08:37:23.403 009 17405.72 52.13 53944.04 88888.00 2008-01-09 08:37:23.903 009 17405.75 52.16 53944.12 88888.00 2008-01-09 08:37:24.403 009 17405.80 52.18 53944.19 88888.00 2008-01-09 08:37:24.903 009 17405.78 52.27 53944.16 88888.00 2008-01-09 08:37:25.403 009 17405.77 52.28 53944.19 88888.00 2008-01-09 08:37:25.903 009 17405.82 52.26 53944.31 88888.00 2008-01-09 08:37:26.403 009 17405.76 52.22 53944.31 88888.00 2008-01-09 08:37:26.903 009 17405.80 52.22 53944.18 88888.00 2008-01-09 08:37:27.403 009 17405.93 52.25 53944.26 88888.00 2008-01-09 08:37:27.903 009 17405.88 52.30 53944.30 88888.00 2008-01-09 08:37:28.403 009 17405.89 52.32 53944.19 88888.00 2008-01-09 08:37:28.903 009 17405.88 52.32 53944.17 88888.00 2008-01-09 08:37:29.403 009 17405.87 52.40 53944.12 88888.00 2008-01-09 08:37:29.903 009 17405.99 52.47 53944.12 88888.00 2008-01-09 08:37:30.403 009 17406.03 52.55 53944.13 88888.00 2008-01-09 08:37:30.903 009 17406.02 52.57 53944.13 88888.00 2008-01-09 08:37:31.403 009 17406.03 52.59 53944.16 88888.00 2008-01-09 08:37:31.903 009 17406.12 52.60 53944.24 88888.00 2008-01-09 08:37:32.403 009 17406.12 52.58 53944.25 88888.00 2008-01-09 08:37:32.903 009 17406.14 52.52 53944.27 88888.00 2008-01-09 08:37:33.403 009 17406.08 52.56 53944.16 88888.00 2008-01-09 08:37:33.903 009 17406.05 52.55 53944.09 88888.00 2008-01-09 08:37:34.403 009 17406.12 52.59 53944.15 88888.00 2008-01-09 08:37:34.903 009 17406.12 52.61 53944.15 88888.00 2008-01-09 08:37:35.403 009 17406.09 52.64 53944.19 88888.00 2008-01-09 08:37:35.903 009 17406.16 52.60 53944.13 88888.00 2008-01-09 08:37:36.403 009 17406.14 52.67 53944.05 88888.00 2008-01-09 08:37:36.903 009 17406.09 52.71 53944.09 88888.00 2008-01-09 08:37:37.403 009 17406.12 52.76 53944.02 88888.00 2008-01-09 08:37:37.903 009 17406.13 52.76 53944.08 88888.00 2008-01-09 08:37:38.403 009 17406.23 52.72 53944.14 88888.00 2008-01-09 08:37:38.903 009 17406.21 52.68 53944.19 88888.00 2008-01-09 08:37:39.403 009 17406.18 52.75 53944.26 88888.00 2008-01-09 08:37:39.903 009 17406.17 52.72 53944.16 88888.00 2008-01-09 08:37:40.403 009 17406.19 52.66 53943.98 88888.00 2008-01-09 08:37:40.903 009 17406.11 52.67 53943.99 88888.00 2008-01-09 08:37:41.403 009 17406.12 52.66 53944.04 88888.00 2008-01-09 08:37:41.903 009 17406.21 52.71 53944.06 88888.00 2008-01-09 08:37:42.403 009 17406.16 52.67 53944.12 88888.00 2008-01-09 08:37:42.903 009 17406.21 52.67 53944.12 88888.00 2008-01-09 08:37:43.403 009 17406.24 52.66 53944.14 88888.00 2008-01-09 08:37:43.903 009 17406.19 52.62 53944.08 88888.00 2008-01-09 08:37:44.403 009 17406.22 52.59 53944.08 88888.00 2008-01-09 08:37:44.903 009 17406.25 52.66 53944.07 88888.00 2008-01-09 08:37:45.403 009 17406.28 52.66 53944.03 88888.00 2008-01-09 08:37:45.903 009 17406.25 52.71 53944.05 88888.00 2008-01-09 08:37:46.403 009 17406.21 52.72 53944.13 88888.00 2008-01-09 08:37:46.903 009 17406.23 52.70 53944.19 88888.00 2008-01-09 08:37:47.403 009 17406.25 52.66 53944.18 88888.00 2008-01-09 08:37:47.903 009 17406.26 52.67 53944.15 88888.00 2008-01-09 08:37:48.403 009 17406.28 52.72 53944.24 88888.00 2008-01-09 08:37:48.903 009 17406.32 52.66 53944.16 88888.00 2008-01-09 08:37:49.403 009 17406.33 52.60 53944.12 88888.00 2008-01-09 08:37:49.903 009 17406.29 52.71 53944.16 88888.00 2008-01-09 08:37:50.403 009 17406.29 52.75 53944.17 88888.00 2008-01-09 08:37:50.903 009 17406.32 52.74 53944.28 88888.00 2008-01-09 08:37:51.403 009 17406.35 52.64 53944.19 88888.00 2008-01-09 08:37:51.903 009 17406.27 52.62 53944.03 88888.00 2008-01-09 08:37:52.403 009 17406.23 52.65 53943.98 88888.00 2008-01-09 08:37:52.903 009 17406.23 52.65 53944.01 88888.00 2008-01-09 08:37:53.403 009 17406.36 52.61 53944.08 88888.00 2008-01-09 08:37:53.903 009 17406.38 52.61 53944.10 88888.00 2008-01-09 08:37:54.403 009 17406.44 52.62 53944.08 88888.00 2008-01-09 08:37:54.903 009 17406.39 52.65 53944.09 88888.00 2008-01-09 08:37:55.403 009 17406.42 52.65 53944.01 88888.00 2008-01-09 08:37:55.903 009 17406.44 52.64 53944.05 88888.00 2008-01-09 08:37:56.403 009 17406.39 52.60 53944.01 88888.00 2008-01-09 08:37:56.903 009 17406.35 52.62 53944.07 88888.00 2008-01-09 08:37:57.403 009 17406.37 52.69 53944.16 88888.00 2008-01-09 08:37:57.903 009 17406.44 52.68 53944.28 88888.00 2008-01-09 08:37:58.403 009 17406.46 52.66 53944.28 88888.00 2008-01-09 08:37:58.903 009 17406.46 52.64 53944.29 88888.00 2008-01-09 08:37:59.403 009 17406.43 52.69 53944.28 88888.00 2008-01-09 08:37:59.903 009 17406.45 52.65 53944.22 88888.00 2008-01-09 08:38:00.403 009 17406.39 52.64 53944.26 88888.00 2008-01-09 08:38:00.903 009 17406.43 52.65 53944.32 88888.00 2008-01-09 08:38:01.403 009 17406.43 52.68 53944.33 88888.00 2008-01-09 08:38:01.903 009 17406.35 52.61 53944.25 88888.00 2008-01-09 08:38:02.403 009 17406.37 52.57 53944.38 88888.00 2008-01-09 08:38:02.903 009 17406.32 52.60 53944.32 88888.00 2008-01-09 08:38:03.403 009 17406.34 52.60 53944.12 88888.00 2008-01-09 08:38:03.903 009 17406.34 52.61 53944.17 88888.00 2008-01-09 08:38:04.403 009 17406.40 52.65 53944.21 88888.00 2008-01-09 08:38:04.903 009 17406.45 52.74 53944.28 88888.00 2008-01-09 08:38:05.403 009 17406.42 52.78 53944.22 88888.00 2008-01-09 08:38:05.903 009 17406.46 52.72 53944.17 88888.00 2008-01-09 08:38:06.403 009 17406.42 52.75 53944.07 88888.00 2008-01-09 08:38:06.903 009 17406.29 52.68 53944.15 88888.00 2008-01-09 08:38:07.403 009 17406.35 52.66 53944.15 88888.00 2008-01-09 08:38:07.903 009 17406.37 52.70 53944.22 88888.00 2008-01-09 08:38:08.403 009 17406.37 52.69 53944.26 88888.00 2008-01-09 08:38:08.903 009 17406.42 52.70 53944.20 88888.00 2008-01-09 08:38:09.403 009 17406.46 52.70 53944.25 88888.00 2008-01-09 08:38:09.903 009 17406.44 52.71 53944.31 88888.00 2008-01-09 08:38:10.403 009 17406.39 52.67 53944.42 88888.00 2008-01-09 08:38:10.903 009 17406.45 52.66 53944.40 88888.00 2008-01-09 08:38:11.403 009 17406.37 52.66 53944.31 88888.00 2008-01-09 08:38:11.903 009 17406.48 52.68 53944.26 88888.00 2008-01-09 08:38:12.403 009 17406.45 52.71 53944.29 88888.00 2008-01-09 08:38:12.903 009 17406.48 52.65 53944.30 88888.00 2008-01-09 08:38:13.403 009 17406.48 52.59 53944.41 88888.00 2008-01-09 08:38:13.903 009 17406.46 52.64 53944.37 88888.00 2008-01-09 08:38:14.403 009 17406.42 52.66 53944.31 88888.00 2008-01-09 08:38:14.903 009 17406.46 52.64 53944.38 88888.00 2008-01-09 08:38:15.403 009 17406.46 52.71 53944.35 88888.00 2008-01-09 08:38:15.903 009 17406.48 52.68 53944.30 88888.00 2008-01-09 08:38:16.403 009 17406.54 52.62 53944.35 88888.00 2008-01-09 08:38:16.903 009 17406.55 52.57 53944.38 88888.00 2008-01-09 08:38:17.403 009 17406.57 52.55 53944.32 88888.00 2008-01-09 08:38:17.903 009 17406.55 52.61 53944.33 88888.00 2008-01-09 08:38:18.403 009 17406.58 52.61 53944.17 88888.00 2008-01-09 08:38:18.903 009 17406.57 52.65 53944.20 88888.00 2008-01-09 08:38:19.403 009 17406.60 52.59 53944.28 88888.00 2008-01-09 08:38:19.903 009 17406.64 52.55 53944.30 88888.00 2008-01-09 08:38:20.403 009 17406.66 52.55 53944.30 88888.00 2008-01-09 08:38:20.903 009 17406.57 52.62 53944.36 88888.00 2008-01-09 08:38:21.403 009 17406.60 52.50 53944.43 88888.00 2008-01-09 08:38:21.903 009 17406.60 52.46 53944.49 88888.00 2008-01-09 08:38:22.403 009 17406.60 52.41 53944.53 88888.00 2008-01-09 08:38:22.903 009 17406.58 52.33 53944.50 88888.00 2008-01-09 08:38:23.403 009 17406.58 52.32 53944.49 88888.00 2008-01-09 08:38:23.903 009 17406.54 52.33 53944.49 88888.00 2008-01-09 08:38:24.403 009 17406.55 52.33 53944.62 88888.00 2008-01-09 08:38:24.903 009 17406.59 52.36 53944.69 88888.00 2008-01-09 08:38:25.403 009 17406.70 52.41 53944.65 88888.00 2008-01-09 08:38:25.903 009 17406.76 52.41 53944.65 88888.00 2008-01-09 08:38:26.403 009 17406.76 52.42 53944.55 88888.00 2008-01-09 08:38:26.903 009 17406.75 52.46 53944.55 88888.00 2008-01-09 08:38:27.403 009 17406.73 52.39 53944.54 88888.00 2008-01-09 08:38:27.903 009 17406.74 52.39 53944.47 88888.00 2008-01-09 08:38:28.403 009 17406.73 52.36 53944.39 88888.00 2008-01-09 08:38:28.903 009 17406.75 52.29 53944.38 88888.00 2008-01-09 08:38:29.403 009 17406.69 52.29 53944.31 88888.00 2008-01-09 08:38:29.903 009 17406.62 52.35 53944.43 88888.00 2008-01-09 08:38:30.403 009 17406.62 52.30 53944.50 88888.00 2008-01-09 08:38:30.903 009 17406.67 52.23 53944.60 88888.00 2008-01-09 08:38:31.403 009 17406.76 52.29 53944.64 88888.00 2008-01-09 08:38:31.903 009 17406.69 52.36 53944.63 88888.00 2008-01-09 08:38:32.403 009 17406.67 52.35 53944.52 88888.00 2008-01-09 08:38:32.903 009 17406.68 52.31 53944.54 88888.00 2008-01-09 08:38:33.403 009 17406.62 52.32 53944.46 88888.00 2008-01-09 08:38:33.903 009 17406.65 52.37 53944.39 88888.00 2008-01-09 08:38:34.403 009 17406.69 52.35 53944.61 88888.00 2008-01-09 08:38:34.903 009 17406.75 52.29 53944.62 88888.00 2008-01-09 08:38:35.403 009 17406.69 52.28 53944.63 88888.00 2008-01-09 08:38:35.903 009 17406.69 52.26 53944.62 88888.00 2008-01-09 08:38:36.403 009 17406.69 52.25 53944.62 88888.00 2008-01-09 08:38:36.903 009 17406.68 52.22 53944.64 88888.00 2008-01-09 08:38:37.403 009 17406.72 52.22 53944.61 88888.00 2008-01-09 08:38:37.903 009 17406.66 52.29 53944.62 88888.00 2008-01-09 08:38:38.403 009 17406.62 52.32 53944.60 88888.00 2008-01-09 08:38:38.903 009 17406.59 52.31 53944.63 88888.00 2008-01-09 08:38:39.403 009 17406.58 52.26 53944.64 88888.00 2008-01-09 08:38:39.903 009 17406.60 52.21 53944.63 88888.00 2008-01-09 08:38:40.403 009 17406.62 52.25 53944.69 88888.00 2008-01-09 08:38:40.903 009 17406.57 52.37 53944.54 88888.00 2008-01-09 08:38:41.403 009 17406.58 52.39 53944.57 88888.00 2008-01-09 08:38:41.903 009 17406.60 52.38 53944.69 88888.00 2008-01-09 08:38:42.403 009 17406.59 52.38 53944.75 88888.00 2008-01-09 08:38:42.903 009 17406.64 52.38 53944.76 88888.00 2008-01-09 08:38:43.403 009 17406.63 52.33 53944.71 88888.00 2008-01-09 08:38:43.903 009 17406.62 52.35 53944.69 88888.00 2008-01-09 08:38:44.403 009 17406.64 52.46 53944.73 88888.00 2008-01-09 08:38:44.900 009 17406.65 52.33 53944.73 88888.00 2008-01-09 08:38:45.400 009 17406.64 52.31 53944.74 88888.00 2008-01-09 08:38:45.900 009 17406.68 52.35 53944.81 88888.00 2008-01-09 08:38:46.400 009 17406.64 52.30 53944.76 88888.00 2008-01-09 08:38:46.900 009 17406.65 52.27 53944.75 88888.00 2008-01-09 08:38:47.400 009 17406.76 52.26 53944.75 88888.00 2008-01-09 08:38:47.900 009 17406.76 52.27 53944.74 88888.00 2008-01-09 08:38:48.400 009 17406.74 52.20 53944.74 88888.00 2008-01-09 08:38:48.900 009 17406.70 52.19 53944.75 88888.00 2008-01-09 08:38:49.400 009 17406.66 52.26 53944.71 88888.00 2008-01-09 08:38:49.900 009 17406.56 52.28 53944.74 88888.00 2008-01-09 08:38:50.400 009 17406.58 52.30 53944.72 88888.00 2008-01-09 08:38:50.900 009 17406.57 52.28 53944.75 88888.00 2008-01-09 08:38:51.400 009 17406.58 52.26 53944.78 88888.00 2008-01-09 08:38:51.900 009 17406.69 52.26 53944.71 88888.00 2008-01-09 08:38:52.400 009 17406.69 52.27 53944.65 88888.00 2008-01-09 08:38:52.900 009 17406.59 52.23 53944.71 88888.00 2008-01-09 08:38:53.400 009 17406.58 52.23 53944.62 88888.00 2008-01-09 08:38:53.900 009 17406.59 52.20 53944.70 88888.00 2008-01-09 08:38:54.400 009 17406.62 52.19 53944.64 88888.00 2008-01-09 08:38:54.900 009 17406.57 52.18 53944.58 88888.00 2008-01-09 08:38:55.400 009 17406.55 52.16 53944.68 88888.00 2008-01-09 08:38:55.900 009 17406.66 52.18 53944.63 88888.00 2008-01-09 08:38:56.400 009 17406.68 52.16 53944.66 88888.00 2008-01-09 08:38:56.900 009 17406.66 52.16 53944.64 88888.00 2008-01-09 08:38:57.400 009 17406.64 52.17 53944.71 88888.00 2008-01-09 08:38:57.900 009 17406.67 52.17 53944.69 88888.00 2008-01-09 08:38:58.400 009 17406.70 52.21 53944.78 88888.00 2008-01-09 08:38:58.900 009 17406.69 52.26 53944.80 88888.00 2008-01-09 08:38:59.400 009 17406.60 52.29 53944.78 88888.00 2008-01-09 08:38:59.900 009 17406.57 52.22 53944.82 88888.00 2008-01-09 08:39:00.400 009 17406.55 52.18 53944.72 88888.00 2008-01-09 08:39:00.900 009 17406.60 52.16 53944.76 88888.00 2008-01-09 08:39:01.400 009 17406.68 52.19 53944.84 88888.00 2008-01-09 08:39:01.900 009 17406.66 52.17 53944.82 88888.00 2008-01-09 08:39:02.400 009 17406.73 52.16 53944.80 88888.00 2008-01-09 08:39:02.900 009 17406.77 52.19 53944.66 88888.00 2008-01-09 08:39:03.400 009 17406.68 52.18 53944.71 88888.00 2008-01-09 08:39:03.900 009 17406.63 52.16 53944.82 88888.00 2008-01-09 08:39:04.400 009 17406.56 52.18 53944.87 88888.00 2008-01-09 08:39:04.900 009 17406.54 52.18 53944.83 88888.00 2008-01-09 08:39:05.400 009 17406.49 52.10 53944.76 88888.00 2008-01-09 08:39:05.900 009 17406.48 52.10 53944.85 88888.00 2008-01-09 08:39:06.400 009 17406.53 52.07 53944.84 88888.00 2008-01-09 08:39:06.900 009 17406.39 52.08 53944.80 88888.00 2008-01-09 08:39:07.400 009 17406.34 52.12 53944.86 88888.00 2008-01-09 08:39:07.900 009 17406.36 52.08 53944.83 88888.00 2008-01-09 08:39:08.400 009 17406.38 52.07 53944.78 88888.00 2008-01-09 08:39:08.900 009 17406.45 52.07 53944.78 88888.00 2008-01-09 08:39:09.400 009 17406.38 52.11 53944.78 88888.00 2008-01-09 08:39:09.910 009 17406.37 52.11 53944.78 88888.00 2008-01-09 08:39:10.410 009 17406.40 52.04 53944.76 88888.00 2008-01-09 08:39:10.910 009 17406.35 52.01 53944.83 88888.00 2008-01-09 08:39:11.410 009 17406.33 52.06 53944.88 88888.00 2008-01-09 08:39:11.910 009 17406.31 52.02 53945.00 88888.00 2008-01-09 08:39:12.410 009 17406.25 52.02 53945.06 88888.00 2008-01-09 08:39:12.910 009 17406.31 52.02 53945.05 88888.00 2008-01-09 08:39:13.410 009 17406.28 52.07 53944.98 88888.00 2008-01-09 08:39:13.910 009 17406.28 52.07 53944.97 88888.00 2008-01-09 08:39:14.410 009 17406.28 52.08 53945.05 88888.00 2008-01-09 08:39:14.910 009 17406.31 52.14 53945.09 88888.00 2008-01-09 08:39:15.410 009 17406.24 52.18 53945.10 88888.00 2008-01-09 08:39:15.910 009 17406.22 52.12 53945.03 88888.00 2008-01-09 08:39:16.410 009 17406.16 52.14 53945.05 88888.00 2008-01-09 08:39:16.910 009 17406.09 52.21 53945.00 88888.00 2008-01-09 08:39:17.410 009 17406.18 52.23 53945.07 88888.00 2008-01-09 08:39:17.910 009 17406.19 52.26 53945.05 88888.00 2008-01-09 08:39:18.410 009 17406.13 52.25 53945.08 88888.00 2008-01-09 08:39:18.910 009 17406.11 52.25 53945.09 88888.00 2008-01-09 08:39:19.410 009 17406.08 52.25 53945.10 88888.00 2008-01-09 08:39:19.910 009 17406.11 52.26 53944.97 88888.00 2008-01-09 08:39:20.410 009 17406.14 52.22 53944.92 88888.00 2008-01-09 08:39:20.910 009 17406.18 52.25 53944.80 88888.00 2008-01-09 08:39:21.410 009 17406.13 52.27 53944.76 88888.00 2008-01-09 08:39:21.910 009 17406.12 52.25 53944.85 88888.00 2008-01-09 08:39:22.410 009 17406.17 52.19 53945.00 88888.00 2008-01-09 08:39:22.910 009 17406.19 52.28 53944.98 88888.00 2008-01-09 08:39:23.410 009 17406.07 52.30 53945.02 88888.00 2008-01-09 08:39:23.910 009 17406.11 52.33 53945.00 88888.00 2008-01-09 08:39:24.410 009 17406.21 52.32 53944.97 88888.00 2008-01-09 08:39:24.910 009 17406.17 52.30 53945.02 88888.00 2008-01-09 08:39:25.410 009 17406.21 52.27 53945.07 88888.00 2008-01-09 08:39:25.910 009 17406.19 52.29 53945.02 88888.00 2008-01-09 08:39:26.410 009 17406.21 52.30 53945.06 88888.00 2008-01-09 08:39:26.910 009 17406.18 52.32 53944.92 88888.00 2008-01-09 08:39:27.410 009 17406.23 52.33 53944.87 88888.00 2008-01-09 08:39:27.910 009 17406.28 52.39 53944.87 88888.00 2008-01-09 08:39:28.410 009 17406.19 52.48 53944.92 88888.00 2008-01-09 08:39:28.910 009 17406.19 52.42 53944.88 88888.00 2008-01-09 08:39:29.410 009 17406.22 52.42 53944.93 88888.00 2008-01-09 08:39:29.910 009 17406.31 52.49 53944.94 88888.00 2008-01-09 08:39:30.410 009 17406.26 52.51 53944.94 88888.00 2008-01-09 08:39:30.910 009 17406.23 52.48 53945.03 88888.00 2008-01-09 08:39:31.410 009 17406.26 52.48 53945.02 88888.00 2008-01-09 08:39:31.910 009 17406.33 52.45 53945.10 88888.00 2008-01-09 08:39:32.410 009 17406.31 52.46 53945.17 88888.00 2008-01-09 08:39:32.910 009 17406.25 52.53 53945.19 88888.00 2008-01-09 08:39:33.410 009 17406.23 52.52 53945.14 88888.00 2008-01-09 08:39:33.910 009 17406.25 52.43 53945.00 88888.00 2008-01-09 08:39:34.410 009 17406.18 52.37 53945.02 88888.00 2008-01-09 08:39:34.910 009 17406.17 52.47 53945.05 88888.00 2008-01-09 08:39:35.410 009 17406.23 52.51 53945.05 88888.00 2008-01-09 08:39:35.910 009 17406.26 52.46 53945.08 88888.00 2008-01-09 08:39:36.410 009 17406.23 52.41 53945.05 88888.00 2008-01-09 08:39:36.910 009 17406.18 52.46 53944.98 88888.00 2008-01-09 08:39:37.410 009 17406.16 52.47 53945.02 88888.00 2008-01-09 08:39:37.910 009 17406.16 52.42 53945.00 88888.00 2008-01-09 08:39:38.410 009 17406.26 52.46 53945.08 88888.00 2008-01-09 08:39:38.910 009 17406.28 52.50 53945.06 88888.00 2008-01-09 08:39:39.410 009 17406.28 52.50 53945.00 88888.00 2008-01-09 08:39:39.910 009 17406.24 52.55 53945.07 88888.00 2008-01-09 08:39:40.410 009 17406.28 52.52 53945.07 88888.00 2008-01-09 08:39:40.910 009 17406.25 52.50 53945.18 88888.00 2008-01-09 08:39:41.410 009 17406.25 52.55 53945.26 88888.00 2008-01-09 08:39:41.910 009 17406.17 52.61 53945.23 88888.00 2008-01-09 08:39:42.410 009 17406.14 52.64 53945.18 88888.00 2008-01-09 08:39:42.910 009 17406.16 52.59 53945.11 88888.00 2008-01-09 08:39:43.410 009 17406.06 52.57 53945.10 88888.00 2008-01-09 08:39:43.910 009 17406.06 52.57 53945.14 88888.00 2008-01-09 08:39:44.410 009 17406.07 52.53 53945.08 88888.00 2008-01-09 08:39:44.910 009 17406.08 52.60 53945.10 88888.00 2008-01-09 08:39:45.410 009 17406.11 52.60 53945.17 88888.00 2008-01-09 08:39:45.910 009 17406.19 52.66 53945.27 88888.00 2008-01-09 08:39:46.410 009 17406.22 52.64 53945.25 88888.00 2008-01-09 08:39:46.910 009 17406.21 52.60 53945.17 88888.00 2008-01-09 08:39:47.410 009 17406.12 52.64 53945.18 88888.00 2008-01-09 08:39:47.910 009 17406.05 52.62 53945.26 88888.00 2008-01-09 08:39:48.410 009 17406.08 52.70 53945.19 88888.00 2008-01-09 08:39:48.910 009 17406.05 52.78 53945.19 88888.00 2008-01-09 08:39:49.410 009 17406.01 52.74 53945.11 88888.00 2008-01-09 08:39:49.910 009 17405.94 52.71 53945.06 88888.00 2008-01-09 08:39:50.410 009 17405.93 52.68 53945.08 88888.00 2008-01-09 08:39:50.910 009 17405.99 52.66 53945.19 88888.00 2008-01-09 08:39:51.410 009 17405.95 52.70 53945.18 88888.00 2008-01-09 08:39:51.910 009 17405.88 52.71 53945.08 88888.00 2008-01-09 08:39:52.410 009 17405.94 52.70 53945.07 88888.00 2008-01-09 08:39:52.910 009 17405.92 52.65 53945.22 88888.00 2008-01-09 08:39:53.410 009 17405.97 52.67 53945.13 88888.00 2008-01-09 08:39:53.910 009 17405.96 52.75 53945.13 88888.00 2008-01-09 08:39:54.410 009 17405.92 52.74 53945.08 88888.00 2008-01-09 08:39:54.910 009 17405.98 52.78 53945.08 88888.00 2008-01-09 08:39:55.410 009 17405.94 52.71 53945.08 88888.00 2008-01-09 08:39:55.910 009 17405.82 52.69 53945.15 88888.00 2008-01-09 08:39:56.410 009 17405.80 52.76 53945.25 88888.00 2008-01-09 08:39:56.910 009 17405.82 52.78 53945.21 88888.00 2008-01-09 08:39:57.410 009 17405.81 52.74 53945.21 88888.00 2008-01-09 08:39:57.910 009 17405.82 52.78 53945.19 88888.00 2008-01-09 08:39:58.410 009 17405.83 52.82 53945.19 88888.00 2008-01-09 08:39:58.910 009 17405.89 52.89 53945.14 88888.00 2008-01-09 08:39:59.410 009 17405.91 52.89 53945.14 88888.00 2008-01-09 08:39:59.910 009 17405.93 52.90 53945.02 88888.00 2008-01-09 08:40:00.410 009 17405.89 52.89 53945.02 88888.00 2008-01-09 08:40:00.910 009 17405.87 52.85 53945.13 88888.00 2008-01-09 08:40:01.410 009 17405.88 52.86 53945.17 88888.00 2008-01-09 08:40:01.910 009 17405.91 52.92 53945.19 88888.00 2008-01-09 08:40:02.410 009 17405.93 52.90 53945.18 88888.00 2008-01-09 08:40:02.910 009 17405.91 52.90 53945.16 88888.00 2008-01-09 08:40:03.410 009 17405.89 52.92 53945.16 88888.00 2008-01-09 08:40:03.910 009 17405.91 52.95 53945.29 88888.00 2008-01-09 08:40:04.410 009 17405.95 52.99 53945.34 88888.00 2008-01-09 08:40:04.910 009 17405.94 52.99 53945.23 88888.00 2008-01-09 08:40:05.410 009 17405.92 52.99 53945.19 88888.00 2008-01-09 08:40:05.910 009 17405.91 52.96 53945.26 88888.00 2008-01-09 08:40:06.410 009 17405.97 52.85 53945.41 88888.00 2008-01-09 08:40:06.910 009 17405.92 52.84 53945.34 88888.00 2008-01-09 08:40:07.410 009 17405.87 52.85 53945.28 88888.00 2008-01-09 08:40:07.910 009 17405.78 52.89 53945.33 88888.00 2008-01-09 08:40:08.410 009 17405.81 52.97 53945.41 88888.00 2008-01-09 08:40:08.910 009 17405.83 52.91 53945.38 88888.00 2008-01-09 08:40:09.410 009 17405.91 52.92 53945.32 88888.00 2008-01-09 08:40:09.910 009 17405.92 52.87 53945.22 88888.00 2008-01-09 08:40:10.410 009 17405.93 52.89 53945.25 88888.00 2008-01-09 08:40:10.910 009 17405.92 52.92 53945.26 88888.00 2008-01-09 08:40:11.410 009 17405.93 52.89 53945.23 88888.00 2008-01-09 08:40:11.910 009 17405.96 52.86 53945.29 88888.00 2008-01-09 08:40:12.410 009 17405.98 52.94 53945.34 88888.00 2008-01-09 08:40:12.910 009 17405.99 52.99 53945.26 88888.00 2008-01-09 08:40:13.410 009 17405.98 52.97 53945.18 88888.00 2008-01-09 08:40:13.910 009 17405.97 52.91 53945.17 88888.00 2008-01-09 08:40:14.410 009 17405.98 52.94 53945.19 88888.00 2008-01-09 08:40:14.910 009 17405.96 52.97 53945.17 88888.00 2008-01-09 08:40:15.410 009 17405.87 52.89 53945.18 88888.00 2008-01-09 08:40:15.910 009 17405.91 52.91 53945.22 88888.00 2008-01-09 08:40:16.410 009 17405.93 52.99 53945.17 88888.00 2008-01-09 08:40:16.910 009 17405.85 52.92 53945.14 88888.00 2008-01-09 08:40:17.410 009 17405.86 52.88 53945.10 88888.00 2008-01-09 08:40:17.910 009 17405.85 52.85 53945.08 88888.00 2008-01-09 08:40:18.410 009 17405.78 52.86 53945.13 88888.00 2008-01-09 08:40:18.910 009 17405.88 52.87 53945.14 88888.00 2008-01-09 08:40:19.410 009 17405.85 52.89 53945.14 88888.00 2008-01-09 08:40:19.910 009 17405.87 52.92 53945.14 88888.00 2008-01-09 08:40:20.410 009 17405.84 52.95 53945.23 88888.00 2008-01-09 08:40:20.910 009 17405.80 52.92 53945.37 88888.00 2008-01-09 08:40:21.410 009 17405.76 52.94 53945.43 88888.00 2008-01-09 08:40:21.910 009 17405.73 52.98 53945.44 88888.00 2008-01-09 08:40:22.410 009 17405.77 52.97 53945.47 88888.00 2008-01-09 08:40:22.910 009 17405.76 52.89 53945.37 88888.00 2008-01-09 08:40:23.410 009 17405.81 52.91 53945.43 88888.00 2008-01-09 08:40:23.910 009 17405.84 52.90 53945.54 88888.00 2008-01-09 08:40:24.410 009 17405.76 52.96 53945.59 88888.00 2008-01-09 08:40:24.910 009 17405.80 52.96 53945.61 88888.00 2008-01-09 08:40:25.410 009 17405.85 52.91 53945.59 88888.00 2008-01-09 08:40:25.910 009 17405.84 52.99 53945.53 88888.00 2008-01-09 08:40:26.410 009 17405.80 52.97 53945.48 88888.00 2008-01-09 08:40:26.910 009 17405.81 53.00 53945.50 88888.00 2008-01-09 08:40:27.410 009 17405.80 53.06 53945.45 88888.00 2008-01-09 08:40:27.910 009 17405.74 53.03 53945.49 88888.00 2008-01-09 08:40:28.410 009 17405.70 52.99 53945.48 88888.00 2008-01-09 08:40:28.910 009 17405.70 53.00 53945.48 88888.00 2008-01-09 08:40:29.410 009 17405.77 53.07 53945.54 88888.00 2008-01-09 08:40:29.910 009 17405.72 53.07 53945.49 88888.00 2008-01-09 08:40:30.410 009 17405.74 53.15 53945.41 88888.00 2008-01-09 08:40:30.910 009 17405.78 53.13 53945.41 88888.00 2008-01-09 08:40:31.410 009 17405.73 53.08 53945.43 88888.00 2008-01-09 08:40:31.910 009 17405.72 53.11 53945.52 88888.00 2008-01-09 08:40:32.410 009 17405.72 53.08 53945.49 88888.00 2008-01-09 08:40:32.910 009 17405.66 52.99 53945.43 88888.00 2008-01-09 08:40:33.410 009 17405.68 53.00 53945.43 88888.00 2008-01-09 08:40:33.910 009 17405.66 53.13 53945.49 88888.00 2008-01-09 08:40:34.410 009 17405.64 53.14 53945.48 88888.00 2008-01-09 08:40:34.910 009 17405.60 53.15 53945.42 88888.00 2008-01-09 08:40:35.410 009 17405.63 53.15 53945.44 88888.00 2008-01-09 08:40:35.910 009 17405.63 53.21 53945.52 88888.00 2008-01-09 08:40:36.410 009 17405.61 53.26 53945.48 88888.00 2008-01-09 08:40:36.910 009 17405.72 53.24 53945.58 88888.00 2008-01-09 08:40:37.410 009 17405.58 53.18 53945.64 88888.00 2008-01-09 08:40:37.910 009 17405.55 53.18 53945.51 88888.00 2008-01-09 08:40:38.410 009 17405.62 53.24 53945.45 88888.00 2008-01-09 08:40:38.910 009 17405.63 53.26 53945.56 88888.00 2008-01-09 08:40:39.410 009 17405.65 53.28 53945.58 88888.00 2008-01-09 08:40:39.910 009 17405.64 53.26 53945.52 88888.00 2008-01-09 08:40:40.410 009 17405.63 53.18 53945.49 88888.00 2008-01-09 08:40:40.910 009 17405.70 53.18 53945.49 88888.00 2008-01-09 08:40:41.410 009 17405.66 53.24 53945.51 88888.00 2008-01-09 08:40:41.910 009 17405.62 53.21 53945.55 88888.00 2008-01-09 08:40:42.410 009 17405.66 53.21 53945.58 88888.00 2008-01-09 08:40:42.910 009 17405.66 53.23 53945.49 88888.00 2008-01-09 08:40:43.410 009 17405.70 53.24 53945.44 88888.00 2008-01-09 08:40:43.910 009 17405.73 53.24 53945.52 88888.00 2008-01-09 08:40:44.410 009 17405.72 53.26 53945.49 88888.00 2008-01-09 08:40:44.910 009 17405.75 53.26 53945.42 88888.00 2008-01-09 08:40:45.410 009 17405.74 53.20 53945.48 88888.00 2008-01-09 08:40:45.910 009 17405.63 53.18 53945.48 88888.00 2008-01-09 08:40:46.410 009 17405.64 53.17 53945.45 88888.00 2008-01-09 08:40:46.910 009 17405.63 53.13 53945.43 88888.00 2008-01-09 08:40:47.410 009 17405.62 53.16 53945.42 88888.00 2008-01-09 08:40:47.910 009 17405.72 53.21 53945.37 88888.00 2008-01-09 08:40:48.410 009 17405.71 53.17 53945.34 88888.00 2008-01-09 08:40:48.910 009 17405.68 53.17 53945.42 88888.00 2008-01-09 08:40:49.410 009 17405.65 53.13 53945.50 88888.00 2008-01-09 08:40:49.910 009 17405.63 53.17 53945.34 88888.00 2008-01-09 08:40:50.410 009 17405.58 53.21 53945.30 88888.00 2008-01-09 08:40:50.910 009 17405.61 53.16 53945.33 88888.00 2008-01-09 08:40:51.410 009 17405.60 53.13 53945.42 88888.00 2008-01-09 08:40:51.910 009 17405.51 53.25 53945.48 88888.00 2008-01-09 08:40:52.410 009 17405.53 53.23 53945.52 88888.00 2008-01-09 08:40:52.910 009 17405.60 53.21 53945.44 88888.00 2008-01-09 08:40:53.410 009 17405.66 53.15 53945.40 88888.00 2008-01-09 08:40:53.910 009 17405.64 53.17 53945.38 88888.00 2008-01-09 08:40:54.410 009 17405.57 53.23 53945.44 88888.00 2008-01-09 08:40:54.910 009 17405.57 53.23 53945.44 88888.00 2008-01-09 08:40:55.410 009 17405.54 53.23 53945.43 88888.00 2008-01-09 08:40:55.910 009 17405.58 53.29 53945.39 88888.00 2008-01-09 08:40:56.410 009 17405.64 53.30 53945.42 88888.00 2008-01-09 08:40:56.910 009 17405.66 53.25 53945.37 88888.00 2008-01-09 08:40:57.410 009 17405.61 53.21 53945.36 88888.00 2008-01-09 08:40:57.910 009 17405.60 53.17 53945.40 88888.00 2008-01-09 08:40:58.410 009 17405.64 53.17 53945.49 88888.00 2008-01-09 08:40:58.910 009 17405.66 53.18 53945.47 88888.00 2008-01-09 08:40:59.410 009 17405.67 53.16 53945.41 88888.00 2008-01-09 08:40:59.910 009 17405.65 53.14 53945.37 88888.00 2008-01-09 08:41:00.410 009 17405.60 53.08 53945.39 88888.00 2008-01-09 08:41:00.910 009 17405.57 53.10 53945.44 88888.00 2008-01-09 08:41:01.410 009 17405.62 53.13 53945.51 88888.00 2008-01-09 08:41:01.910 009 17405.57 53.14 53945.61 88888.00 2008-01-09 08:41:02.410 009 17405.54 53.09 53945.64 88888.00 2008-01-09 08:41:02.910 009 17405.57 53.09 53945.63 88888.00 2008-01-09 08:41:03.410 009 17405.63 53.11 53945.61 88888.00 2008-01-09 08:41:03.910 009 17405.68 53.09 53945.50 88888.00 2008-01-09 08:41:04.410 009 17405.63 53.03 53945.44 88888.00 2008-01-09 08:41:04.910 009 17405.64 52.99 53945.42 88888.00 2008-01-09 08:41:05.410 009 17405.66 53.04 53945.41 88888.00 2008-01-09 08:41:05.910 009 17405.51 53.03 53945.43 88888.00 2008-01-09 08:41:06.410 009 17405.50 53.09 53945.44 88888.00 2008-01-09 08:41:06.910 009 17405.51 53.07 53945.55 88888.00 2008-01-09 08:41:07.410 009 17405.40 53.08 53945.51 88888.00 2008-01-09 08:41:07.910 009 17405.36 53.15 53945.36 88888.00 2008-01-09 08:41:08.410 009 17405.40 53.15 53945.34 88888.00 2008-01-09 08:41:08.910 009 17405.48 53.25 53945.38 88888.00 2008-01-09 08:41:09.410 009 17405.53 53.26 53945.41 88888.00 2008-01-09 08:41:09.910 009 17405.42 53.30 53945.40 88888.00 2008-01-09 08:41:10.410 009 17405.45 53.28 53945.47 88888.00 2008-01-09 08:41:10.910 009 17405.48 53.27 53945.42 88888.00 2008-01-09 08:41:11.410 009 17405.54 53.21 53945.50 88888.00 2008-01-09 08:41:11.910 009 17405.55 53.23 53945.60 88888.00 2008-01-09 08:41:12.410 009 17405.58 53.28 53945.60 88888.00 2008-01-09 08:41:12.910 009 17405.51 53.34 53945.60 88888.00 2008-01-09 08:41:13.410 009 17405.41 53.35 53945.55 88888.00 2008-01-09 08:41:13.910 009 17405.40 53.33 53945.59 88888.00 2008-01-09 08:41:14.410 009 17405.44 53.35 53945.58 88888.00 2008-01-09 08:41:14.910 009 17405.45 53.35 53945.51 88888.00 2008-01-09 08:41:15.410 009 17405.40 53.31 53945.53 88888.00 2008-01-09 08:41:15.910 009 17405.44 53.34 53945.61 88888.00 2008-01-09 08:41:16.410 009 17405.47 53.30 53945.67 88888.00 2008-01-09 08:41:16.910 009 17405.42 53.33 53945.60 88888.00 2008-01-09 08:41:17.410 009 17405.45 53.33 53945.60 88888.00 2008-01-09 08:41:17.910 009 17405.47 53.33 53945.53 88888.00 2008-01-09 08:41:18.410 009 17405.44 53.35 53945.54 88888.00 2008-01-09 08:41:18.910 009 17405.44 53.42 53945.49 88888.00 2008-01-09 08:41:19.410 009 17405.43 53.42 53945.52 88888.00 2008-01-09 08:41:19.907 009 17405.45 53.44 53945.61 88888.00 2008-01-09 08:41:20.407 009 17405.41 53.43 53945.65 88888.00 2008-01-09 08:41:20.907 009 17405.44 53.50 53945.66 88888.00 2008-01-09 08:41:21.407 009 17405.45 53.47 53945.58 88888.00 2008-01-09 08:41:21.907 009 17405.41 53.47 53945.53 88888.00 2008-01-09 08:41:22.407 009 17405.41 53.47 53945.54 88888.00 2008-01-09 08:41:22.907 009 17405.43 53.48 53945.52 88888.00 2008-01-09 08:41:23.407 009 17405.48 53.54 53945.45 88888.00 2008-01-09 08:41:23.907 009 17405.47 53.52 53945.53 88888.00 2008-01-09 08:41:24.407 009 17405.35 53.50 53945.62 88888.00 2008-01-09 08:41:24.907 009 17405.38 53.45 53945.69 88888.00 2008-01-09 08:41:25.407 009 17405.45 53.46 53945.71 88888.00 2008-01-09 08:41:25.907 009 17405.44 53.55 53945.76 88888.00 2008-01-09 08:41:26.407 009 17405.53 53.57 53945.77 88888.00 2008-01-09 08:41:26.907 009 17405.53 53.58 53945.74 88888.00 2008-01-09 08:41:27.407 009 17405.51 53.55 53945.54 88888.00 2008-01-09 08:41:27.907 009 17405.50 53.52 53945.51 88888.00 2008-01-09 08:41:28.407 009 17405.48 53.56 53945.58 88888.00 2008-01-09 08:41:28.907 009 17405.47 53.57 53945.50 88888.00 2008-01-09 08:41:29.407 009 17405.47 53.55 53945.61 88888.00 2008-01-09 08:41:29.907 009 17405.47 53.57 53945.65 88888.00 2008-01-09 08:41:30.407 009 17405.43 53.62 53945.65 88888.00 2008-01-09 08:41:30.907 009 17405.44 53.56 53945.62 88888.00 2008-01-09 08:41:31.407 009 17405.47 53.55 53945.62 88888.00 2008-01-09 08:41:31.907 009 17405.44 53.58 53945.52 88888.00 2008-01-09 08:41:32.407 009 17405.42 53.58 53945.47 88888.00 2008-01-09 08:41:32.907 009 17405.46 53.60 53945.50 88888.00 2008-01-09 08:41:33.407 009 17405.46 53.64 53945.49 88888.00 2008-01-09 08:41:33.907 009 17405.43 53.67 53945.43 88888.00 2008-01-09 08:41:34.407 009 17405.38 53.69 53945.41 88888.00 2008-01-09 08:41:34.907 009 17405.40 53.70 53945.56 88888.00 2008-01-09 08:41:35.407 009 17405.47 53.58 53945.53 88888.00 2008-01-09 08:41:35.907 009 17405.46 53.56 53945.59 88888.00 2008-01-09 08:41:36.407 009 17405.47 53.62 53945.60 88888.00 2008-01-09 08:41:36.907 009 17405.43 53.60 53945.54 88888.00 2008-01-09 08:41:37.407 009 17405.46 53.57 53945.51 88888.00 2008-01-09 08:41:37.907 009 17405.46 53.42 53945.44 88888.00 2008-01-09 08:41:38.407 009 17405.58 53.47 53945.49 88888.00 2008-01-09 08:41:38.907 009 17405.55 53.48 53945.58 88888.00 2008-01-09 08:41:39.407 009 17405.42 53.46 53945.65 88888.00 2008-01-09 08:41:39.907 009 17405.45 53.49 53945.60 88888.00 2008-01-09 08:41:40.407 009 17405.52 53.56 53945.58 88888.00 2008-01-09 08:41:40.907 009 17405.54 53.53 53945.54 88888.00 2008-01-09 08:41:41.407 009 17405.56 53.53 53945.51 88888.00 2008-01-09 08:41:41.907 009 17405.54 53.56 53945.52 88888.00 2008-01-09 08:41:42.407 009 17405.45 53.57 53945.63 88888.00 2008-01-09 08:41:42.907 009 17405.44 53.50 53945.63 88888.00 2008-01-09 08:41:43.407 009 17405.51 53.52 53945.61 88888.00 2008-01-09 08:41:43.907 009 17405.45 53.56 53945.64 88888.00 2008-01-09 08:41:44.407 009 17405.48 53.55 53945.64 88888.00 2008-01-09 08:41:44.907 009 17405.50 53.59 53945.66 88888.00 2008-01-09 08:41:45.407 009 17405.44 53.65 53945.65 88888.00 2008-01-09 08:41:45.907 009 17405.46 53.66 53945.72 88888.00 2008-01-09 08:41:46.407 009 17405.48 53.67 53945.81 88888.00 2008-01-09 08:41:46.907 009 17405.46 53.70 53945.67 88888.00 2008-01-09 08:41:47.407 009 17405.36 53.75 53945.73 88888.00 2008-01-09 08:41:47.907 009 17405.36 53.67 53945.71 88888.00 2008-01-09 08:41:48.407 009 17405.38 53.65 53945.72 88888.00 2008-01-09 08:41:48.907 009 17405.40 53.63 53945.71 88888.00 2008-01-09 08:41:49.407 009 17405.40 53.60 53945.78 88888.00 2008-01-09 08:41:49.907 009 17405.46 53.62 53945.74 88888.00 2008-01-09 08:41:50.407 009 17405.53 53.63 53945.69 88888.00 2008-01-09 08:41:50.907 009 17405.50 53.63 53945.78 88888.00 2008-01-09 08:41:51.407 009 17405.44 53.63 53945.83 88888.00 2008-01-09 08:41:51.907 009 17405.40 53.58 53945.71 88888.00 2008-01-09 08:41:52.407 009 17405.33 53.56 53945.61 88888.00 2008-01-09 08:41:52.907 009 17405.40 53.60 53945.54 88888.00 2008-01-09 08:41:53.407 009 17405.42 53.65 53945.64 88888.00 2008-01-09 08:41:53.907 009 17405.40 53.68 53945.65 88888.00 2008-01-09 08:41:54.407 009 17405.36 53.64 53945.71 88888.00 2008-01-09 08:41:54.907 009 17405.33 53.67 53945.76 88888.00 2008-01-09 08:41:55.407 009 17405.42 53.66 53945.72 88888.00 2008-01-09 08:41:55.907 009 17405.50 53.69 53945.66 88888.00 2008-01-09 08:41:56.407 009 17405.45 53.67 53945.85 88888.00 2008-01-09 08:41:56.907 009 17405.42 53.66 53945.85 88888.00 2008-01-09 08:41:57.407 009 17405.42 53.70 53945.76 88888.00 2008-01-09 08:41:57.907 009 17405.41 53.73 53945.81 88888.00 2008-01-09 08:41:58.407 009 17405.47 53.74 53945.87 88888.00 2008-01-09 08:41:58.907 009 17405.45 53.72 53945.94 88888.00 2008-01-09 08:41:59.407 009 17405.51 53.72 53946.01 88888.00 2008-01-09 08:41:59.907 009 17405.41 53.70 53945.98 88888.00 2008-01-09 08:42:00.407 009 17405.35 53.69 53946.00 88888.00 2008-01-09 08:42:00.907 009 17405.40 53.78 53945.96 88888.00 2008-01-09 08:42:01.407 009 17405.37 53.79 53945.87 88888.00 2008-01-09 08:42:01.907 009 17405.38 53.72 53945.82 88888.00 2008-01-09 08:42:02.407 009 17405.36 53.74 53945.82 88888.00 2008-01-09 08:42:02.907 009 17405.41 53.77 53945.83 88888.00 2008-01-09 08:42:03.407 009 17405.40 53.79 53945.78 88888.00 2008-01-09 08:42:03.907 009 17405.35 53.87 53945.86 88888.00 2008-01-09 08:42:04.407 009 17405.43 53.88 53945.85 88888.00 2008-01-09 08:42:04.907 009 17405.47 53.87 53945.96 88888.00 2008-01-09 08:42:05.407 009 17405.40 53.86 53946.04 88888.00 2008-01-09 08:42:05.907 009 17405.32 53.83 53945.97 88888.00 2008-01-09 08:42:06.407 009 17405.34 53.85 53945.87 88888.00 2008-01-09 08:42:06.907 009 17405.40 53.86 53945.86 88888.00 2008-01-09 08:42:07.407 009 17405.41 53.88 53945.79 88888.00 2008-01-09 08:42:07.907 009 17405.42 53.88 53945.76 88888.00 2008-01-09 08:42:08.407 009 17405.44 53.87 53945.77 88888.00 2008-01-09 08:42:08.907 009 17405.54 53.77 53945.81 88888.00 2008-01-09 08:42:09.407 009 17405.55 53.78 53945.74 88888.00 2008-01-09 08:42:09.907 009 17405.48 53.82 53945.90 88888.00 2008-01-09 08:42:10.407 009 17405.54 53.75 53945.99 88888.00 2008-01-09 08:42:10.907 009 17405.62 53.72 53945.96 88888.00 2008-01-09 08:42:11.407 009 17405.58 53.76 53945.92 88888.00 2008-01-09 08:42:11.907 009 17405.61 53.74 53945.98 88888.00 2008-01-09 08:42:12.407 009 17405.62 53.78 53945.93 88888.00 2008-01-09 08:42:12.907 009 17405.62 53.83 53945.88 88888.00 2008-01-09 08:42:13.407 009 17405.50 53.78 53945.86 88888.00 2008-01-09 08:42:13.907 009 17405.54 53.74 53945.82 88888.00 2008-01-09 08:42:14.407 009 17405.48 53.78 53945.86 88888.00 2008-01-09 08:42:14.907 009 17405.40 53.81 53945.94 88888.00 2008-01-09 08:42:15.407 009 17405.46 53.87 53946.04 88888.00 2008-01-09 08:42:15.907 009 17405.48 53.81 53946.04 88888.00 2008-01-09 08:42:16.407 009 17405.57 53.76 53946.05 88888.00 2008-01-09 08:42:16.907 009 17405.51 53.78 53945.96 88888.00 2008-01-09 08:42:17.407 009 17405.48 53.83 53946.01 88888.00 2008-01-09 08:42:17.907 009 17405.41 53.76 53946.01 88888.00 2008-01-09 08:42:18.407 009 17405.36 53.72 53946.04 88888.00 2008-01-09 08:42:18.907 009 17405.46 53.72 53945.96 88888.00 2008-01-09 08:42:19.407 009 17405.45 53.79 53945.98 88888.00 2008-01-09 08:42:19.907 009 17405.40 53.77 53945.97 88888.00 2008-01-09 08:42:20.407 009 17405.33 53.79 53945.92 88888.00 2008-01-09 08:42:20.907 009 17405.35 53.83 53945.89 88888.00 2008-01-09 08:42:21.407 009 17405.45 53.86 53945.95 88888.00 2008-01-09 08:42:21.907 009 17405.42 53.83 53945.98 88888.00 2008-01-09 08:42:22.407 009 17405.40 53.81 53945.93 88888.00 2008-01-09 08:42:22.907 009 17405.43 53.77 53945.94 88888.00 2008-01-09 08:42:23.407 009 17405.40 53.79 53945.84 88888.00 2008-01-09 08:42:23.907 009 17405.29 53.84 53945.82 88888.00 2008-01-09 08:42:24.407 009 17405.30 53.81 53945.84 88888.00 2008-01-09 08:42:24.907 009 17405.40 53.87 53945.77 88888.00 2008-01-09 08:42:25.407 009 17405.36 53.84 53945.79 88888.00 2008-01-09 08:42:25.907 009 17405.37 53.82 53945.79 88888.00 2008-01-09 08:42:26.407 009 17405.40 53.78 53945.86 88888.00 2008-01-09 08:42:26.907 009 17405.44 53.75 53945.78 88888.00 2008-01-09 08:42:27.407 009 17405.38 53.79 53945.82 88888.00 2008-01-09 08:42:27.907 009 17405.38 53.82 53945.89 88888.00 2008-01-09 08:42:28.407 009 17405.34 53.78 53945.85 88888.00 2008-01-09 08:42:28.907 009 17405.27 53.76 53945.85 88888.00 2008-01-09 08:42:29.407 009 17405.35 53.83 53945.92 88888.00 2008-01-09 08:42:29.907 009 17405.34 53.83 53945.99 88888.00 2008-01-09 08:42:30.407 009 17405.38 53.84 53946.01 88888.00 2008-01-09 08:42:30.907 009 17405.36 53.86 53946.14 88888.00 2008-01-09 08:42:31.407 009 17405.34 53.83 53946.09 88888.00 2008-01-09 08:42:31.907 009 17405.40 53.83 53945.96 88888.00 2008-01-09 08:42:32.407 009 17405.42 53.92 53945.86 88888.00 2008-01-09 08:42:32.907 009 17405.42 53.89 53945.96 88888.00 2008-01-09 08:42:33.407 009 17405.42 53.85 53946.00 88888.00 2008-01-09 08:42:33.907 009 17405.43 53.89 53945.98 88888.00 2008-01-09 08:42:34.407 009 17405.38 53.94 53945.96 88888.00 2008-01-09 08:42:34.907 009 17405.40 53.93 53945.96 88888.00 2008-01-09 08:42:35.407 009 17405.38 53.96 53946.04 88888.00 2008-01-09 08:42:35.907 009 17405.43 54.02 53945.92 88888.00 2008-01-09 08:42:36.407 009 17405.45 53.98 53945.85 88888.00 2008-01-09 08:42:36.907 009 17405.38 53.97 53945.82 88888.00 2008-01-09 08:42:37.407 009 17405.30 53.95 53945.86 88888.00 2008-01-09 08:42:37.907 009 17405.27 54.02 53945.86 88888.00 2008-01-09 08:42:38.407 009 17405.33 53.94 53945.84 88888.00 2008-01-09 08:42:38.907 009 17405.38 53.92 53945.86 88888.00 2008-01-09 08:42:39.407 009 17405.38 53.96 53945.86 88888.00 2008-01-09 08:42:39.907 009 17405.33 53.96 53945.89 88888.00 2008-01-09 08:42:40.407 009 17405.35 54.05 53945.95 88888.00 2008-01-09 08:42:40.907 009 17405.37 54.07 53945.97 88888.00 2008-01-09 08:42:41.407 009 17405.38 53.98 53945.90 88888.00 2008-01-09 08:42:41.907 009 17405.45 53.97 53945.94 88888.00 2008-01-09 08:42:42.407 009 17405.43 54.04 53945.95 88888.00 2008-01-09 08:42:42.907 009 17405.46 53.99 53945.89 88888.00 2008-01-09 08:42:43.407 009 17405.44 54.01 53945.89 88888.00 2008-01-09 08:42:43.907 009 17405.42 54.07 53945.81 88888.00 2008-01-09 08:42:44.407 009 17405.53 54.03 53945.75 88888.00 2008-01-09 08:42:44.907 009 17405.51 53.99 53945.81 88888.00 2008-01-09 08:42:45.407 009 17405.47 54.01 53945.78 88888.00 2008-01-09 08:42:45.907 009 17405.40 54.13 53945.75 88888.00 2008-01-09 08:42:46.407 009 17405.37 54.13 53945.89 88888.00 2008-01-09 08:42:46.907 009 17405.38 54.13 53945.99 88888.00 2008-01-09 08:42:47.407 009 17405.32 54.07 53945.97 88888.00 2008-01-09 08:42:47.907 009 17405.29 54.06 53945.99 88888.00 2008-01-09 08:42:48.407 009 17405.32 54.07 53946.07 88888.00 2008-01-09 08:42:48.907 009 17405.33 54.07 53946.09 88888.00 2008-01-09 08:42:49.407 009 17405.35 54.08 53946.05 88888.00 2008-01-09 08:42:49.907 009 17405.42 54.06 53946.04 88888.00 2008-01-09 08:42:50.407 009 17405.50 54.09 53946.06 88888.00 2008-01-09 08:42:50.907 009 17405.51 54.09 53946.05 88888.00 2008-01-09 08:42:51.407 009 17405.46 54.09 53946.10 88888.00 2008-01-09 08:42:51.907 009 17405.38 54.13 53946.05 88888.00 2008-01-09 08:42:52.407 009 17405.31 54.06 53946.01 88888.00 2008-01-09 08:42:52.907 009 17405.29 54.01 53946.10 88888.00 2008-01-09 08:42:53.407 009 17405.42 54.02 53946.06 88888.00 2008-01-09 08:42:53.907 009 17405.40 54.09 53946.00 88888.00 2008-01-09 08:42:54.407 009 17405.41 54.08 53946.01 88888.00 2008-01-09 08:42:54.907 009 17405.43 54.11 53946.04 88888.00 2008-01-09 08:42:55.407 009 17405.45 54.14 53946.04 88888.00 2008-01-09 08:42:55.907 009 17405.44 54.17 53946.05 88888.00 2008-01-09 08:42:56.407 009 17405.42 54.15 53946.03 88888.00 2008-01-09 08:42:56.907 009 17405.36 54.13 53945.99 88888.00 2008-01-09 08:42:57.407 009 17405.46 54.12 53945.99 88888.00 2008-01-09 08:42:57.907 009 17405.51 54.14 53945.94 88888.00 2008-01-09 08:42:58.407 009 17405.46 54.12 53946.00 88888.00 2008-01-09 08:42:58.907 009 17405.37 54.14 53946.05 88888.00 2008-01-09 08:42:59.407 009 17405.37 54.15 53946.09 88888.00 2008-01-09 08:42:59.907 009 17405.33 54.19 53946.10 88888.00 2008-01-09 08:43:00.407 009 17405.34 54.24 53946.14 88888.00 2008-01-09 08:43:00.907 009 17405.36 54.22 53946.01 88888.00 2008-01-09 08:43:01.407 009 17405.40 54.25 53946.00 88888.00 2008-01-09 08:43:01.907 009 17405.42 54.30 53945.99 88888.00 2008-01-09 08:43:02.407 009 17405.44 54.26 53946.00 88888.00 2008-01-09 08:43:02.907 009 17405.37 54.23 53945.97 88888.00 2008-01-09 08:43:03.407 009 17405.36 54.26 53945.84 88888.00 2008-01-09 08:43:03.907 009 17405.48 54.31 53945.84 88888.00 2008-01-09 08:43:04.407 009 17405.45 54.26 53945.94 88888.00 2008-01-09 08:43:04.907 009 17405.48 54.26 53945.98 88888.00 2008-01-09 08:43:05.407 009 17405.44 54.32 53945.96 88888.00 2008-01-09 08:43:05.907 009 17405.46 54.24 53945.90 88888.00 2008-01-09 08:43:06.407 009 17405.48 54.26 53945.90 88888.00 2008-01-09 08:43:06.907 009 17405.53 54.26 53945.93 88888.00 2008-01-09 08:43:07.407 009 17405.57 54.27 53946.09 88888.00 2008-01-09 08:43:07.907 009 17405.55 54.34 53946.09 88888.00 2008-01-09 08:43:08.407 009 17405.52 54.34 53946.04 88888.00 2008-01-09 08:43:08.907 009 17405.48 54.30 53945.99 88888.00 2008-01-09 08:43:09.407 009 17405.52 54.33 53945.98 88888.00 2008-01-09 08:43:09.907 009 17405.45 54.32 53945.99 88888.00 2008-01-09 08:43:10.407 009 17405.45 54.34 53945.99 88888.00 2008-01-09 08:43:10.907 009 17405.53 54.34 53946.06 88888.00 2008-01-09 08:43:11.407 009 17405.55 54.35 53946.05 88888.00 2008-01-09 08:43:11.907 009 17405.51 54.30 53946.14 88888.00 2008-01-09 08:43:12.407 009 17405.47 54.27 53946.23 88888.00 2008-01-09 08:43:12.907 009 17405.50 54.27 53946.29 88888.00 2008-01-09 08:43:13.407 009 17405.60 54.28 53946.27 88888.00 2008-01-09 08:43:13.907 009 17405.54 54.30 53946.26 88888.00 2008-01-09 08:43:14.407 009 17405.65 54.24 53946.15 88888.00 2008-01-09 08:43:14.907 009 17405.72 54.22 53946.07 88888.00 2008-01-09 08:43:15.407 009 17405.76 54.23 53946.06 88888.00 2008-01-09 08:43:15.907 009 17405.82 54.22 53946.11 88888.00 2008-01-09 08:43:16.407 009 17405.82 54.19 53946.16 88888.00 2008-01-09 08:43:16.907 009 17405.83 54.27 53946.11 88888.00 2008-01-09 08:43:17.407 009 17405.86 54.23 53946.07 88888.00 2008-01-09 08:43:17.907 009 17405.81 54.21 53946.17 88888.00 2008-01-09 08:43:18.407 009 17405.80 54.24 53946.21 88888.00 2008-01-09 08:43:18.907 009 17405.91 54.27 53946.26 88888.00 2008-01-09 08:43:19.407 009 17405.96 54.26 53946.27 88888.00 2008-01-09 08:43:19.907 009 17405.98 54.13 53946.10 88888.00 2008-01-09 08:43:20.407 009 17405.98 54.16 53946.04 88888.00 2008-01-09 08:43:20.907 009 17405.96 54.21 53946.01 88888.00 2008-01-09 08:43:21.407 009 17405.94 54.08 53946.09 88888.00 2008-01-09 08:43:21.907 009 17405.96 54.05 53946.16 88888.00 2008-01-09 08:43:22.407 009 17406.02 54.07 53946.11 88888.00 2008-01-09 08:43:22.907 009 17406.02 54.04 53946.08 88888.00 2008-01-09 08:43:23.407 009 17406.05 54.05 53946.03 88888.00 2008-01-09 08:43:23.907 009 17405.93 53.98 53946.04 88888.00 2008-01-09 08:43:24.407 009 17405.94 54.01 53946.12 88888.00 2008-01-09 08:43:24.907 009 17405.85 53.99 53946.01 88888.00 2008-01-09 08:43:25.407 009 17405.82 54.01 53945.99 88888.00 2008-01-09 08:43:25.907 009 17405.87 54.04 53945.97 88888.00 2008-01-09 08:43:26.407 009 17405.93 54.06 53946.01 88888.00 2008-01-09 08:43:26.907 009 17406.02 54.06 53946.10 88888.00 2008-01-09 08:43:27.407 009 17405.95 54.04 53946.12 88888.00 2008-01-09 08:43:27.907 009 17405.94 54.04 53946.19 88888.00 2008-01-09 08:43:28.407 009 17405.94 54.05 53946.11 88888.00 2008-01-09 08:43:28.907 009 17405.93 54.04 53946.14 88888.00 2008-01-09 08:43:29.407 009 17405.96 54.08 53946.07 88888.00 2008-01-09 08:43:29.907 009 17405.88 54.04 53946.14 88888.00 2008-01-09 08:43:30.407 009 17405.89 54.01 53946.20 88888.00 2008-01-09 08:43:30.907 009 17405.94 53.99 53946.15 88888.00 2008-01-09 08:43:31.407 009 17405.93 54.05 53946.14 88888.00 2008-01-09 08:43:31.907 009 17405.96 54.04 53946.26 88888.00 2008-01-09 08:43:32.407 009 17405.84 54.01 53946.30 88888.00 2008-01-09 08:43:32.907 009 17405.85 53.97 53946.31 88888.00 2008-01-09 08:43:33.407 009 17405.91 53.95 53946.27 88888.00 2008-01-09 08:43:33.907 009 17405.87 53.94 53946.25 88888.00 2008-01-09 08:43:34.407 009 17405.93 53.93 53946.22 88888.00 2008-01-09 08:43:34.907 009 17405.95 53.95 53946.20 88888.00 2008-01-09 08:43:35.407 009 17405.85 53.98 53946.29 88888.00 2008-01-09 08:43:35.907 009 17405.85 53.98 53946.31 88888.00 2008-01-09 08:43:36.407 009 17405.91 53.99 53946.34 88888.00 2008-01-09 08:43:36.907 009 17405.94 53.96 53946.33 88888.00 2008-01-09 08:43:37.407 009 17405.91 53.94 53946.32 88888.00 2008-01-09 08:43:37.907 009 17405.81 53.97 53946.27 88888.00 2008-01-09 08:43:38.407 009 17405.73 53.99 53946.28 88888.00 2008-01-09 08:43:38.907 009 17405.81 54.03 53946.29 88888.00 2008-01-09 08:43:39.407 009 17405.84 54.03 53946.33 88888.00 2008-01-09 08:43:39.907 009 17405.88 53.98 53946.28 88888.00 2008-01-09 08:43:40.407 009 17405.86 54.01 53946.19 88888.00 2008-01-09 08:43:40.907 009 17405.87 54.07 53946.27 88888.00 2008-01-09 08:43:41.407 009 17405.85 54.11 53946.40 88888.00 2008-01-09 08:43:41.907 009 17405.96 54.13 53946.30 88888.00 2008-01-09 08:43:42.407 009 17406.07 54.07 53946.19 88888.00 2008-01-09 08:43:42.907 009 17406.07 53.93 53946.10 88888.00 2008-01-09 08:43:43.407 009 17406.05 53.99 53946.08 88888.00 2008-01-09 08:43:43.907 009 17406.15 54.01 53946.06 88888.00 2008-01-09 08:43:44.407 009 17406.14 54.03 53946.08 88888.00 2008-01-09 08:43:44.907 009 17406.11 54.06 53946.10 88888.00 2008-01-09 08:43:45.407 009 17406.09 54.01 53946.25 88888.00 2008-01-09 08:43:45.907 009 17406.04 53.95 53946.29 88888.00 2008-01-09 08:43:46.407 009 17406.01 53.93 53946.31 88888.00 2008-01-09 08:43:46.907 009 17406.02 53.93 53946.25 88888.00 2008-01-09 08:43:47.407 009 17405.96 53.99 53946.19 88888.00 2008-01-09 08:43:47.907 009 17405.93 53.99 53946.27 88888.00 2008-01-09 08:43:48.407 009 17405.97 53.98 53946.31 88888.00 2008-01-09 08:43:48.907 009 17406.03 54.01 53946.32 88888.00 2008-01-09 08:43:49.407 009 17406.02 53.98 53946.25 88888.00 2008-01-09 08:43:49.907 009 17406.01 53.92 53946.26 88888.00 2008-01-09 08:43:50.407 009 17406.08 53.93 53946.27 88888.00 2008-01-09 08:43:50.907 009 17406.14 53.92 53946.23 88888.00 2008-01-09 08:43:51.407 009 17406.16 53.97 53946.20 88888.00 2008-01-09 08:43:51.907 009 17406.14 53.89 53946.11 88888.00 2008-01-09 08:43:52.407 009 17406.19 53.91 53946.22 88888.00 2008-01-09 08:43:52.907 009 17406.23 53.88 53946.19 88888.00 2008-01-09 08:43:53.407 009 17406.25 53.92 53946.14 88888.00 2008-01-09 08:43:53.907 009 17406.17 53.94 53946.20 88888.00 2008-01-09 08:43:54.407 009 17406.17 53.85 53946.30 88888.00 2008-01-09 08:43:54.904 009 17406.22 53.82 53946.30 88888.00 2008-01-09 08:43:55.404 009 17406.18 53.89 53946.28 88888.00 2008-01-09 08:43:55.904 009 17406.22 53.97 53946.23 88888.00 2008-01-09 08:43:56.404 009 17406.21 53.88 53946.22 88888.00 2008-01-09 08:43:56.904 009 17406.26 53.84 53946.20 88888.00 2008-01-09 08:43:57.404 009 17406.22 53.88 53946.23 88888.00 2008-01-09 08:43:57.904 009 17406.23 53.86 53946.29 88888.00 2008-01-09 08:43:58.404 009 17406.32 53.81 53946.22 88888.00 2008-01-09 08:43:58.904 009 17406.25 53.78 53946.20 88888.00 2008-01-09 08:43:59.404 009 17406.28 53.73 53946.26 88888.00 2008-01-09 08:43:59.904 009 17406.35 53.77 53946.27 88888.00 2008-01-09 08:44:00.404 009 17406.37 53.76 53946.29 88888.00 2008-01-09 08:44:00.904 009 17406.48 53.81 53946.17 88888.00 2008-01-09 08:44:01.404 009 17406.49 53.78 53946.18 88888.00 2008-01-09 08:44:01.904 009 17406.47 53.73 53946.21 88888.00 2008-01-09 08:44:02.404 009 17406.45 53.70 53946.28 88888.00 2008-01-09 08:44:02.904 009 17406.45 53.62 53946.29 88888.00 2008-01-09 08:44:03.404 009 17406.46 53.64 53946.32 88888.00 2008-01-09 08:44:03.904 009 17406.47 53.64 53946.40 88888.00 2008-01-09 08:44:04.404 009 17406.43 53.69 53946.37 88888.00 2008-01-09 08:44:04.904 009 17406.39 53.70 53946.39 88888.00 2008-01-09 08:44:05.404 009 17406.43 53.58 53946.32 88888.00 2008-01-09 08:44:05.904 009 17406.42 53.60 53946.25 88888.00 2008-01-09 08:44:06.404 009 17406.37 53.59 53946.28 88888.00 2008-01-09 08:44:06.904 009 17406.42 53.62 53946.28 88888.00 2008-01-09 08:44:07.404 009 17406.42 53.59 53946.27 88888.00 2008-01-09 08:44:07.904 009 17406.46 53.58 53946.27 88888.00 2008-01-09 08:44:08.404 009 17406.49 53.64 53946.29 88888.00 2008-01-09 08:44:08.904 009 17406.53 53.62 53946.28 88888.00 2008-01-09 08:44:09.404 009 17406.55 53.65 53946.29 88888.00 2008-01-09 08:44:09.904 009 17406.55 53.75 53946.30 88888.00 2008-01-09 08:44:10.404 009 17406.53 53.76 53946.31 88888.00 2008-01-09 08:44:10.904 009 17406.54 53.75 53946.22 88888.00 2008-01-09 08:44:11.404 009 17406.55 53.76 53946.30 88888.00 2008-01-09 08:44:11.904 009 17406.60 53.67 53946.32 88888.00 2008-01-09 08:44:12.404 009 17406.57 53.65 53946.30 88888.00 2008-01-09 08:44:12.904 009 17406.54 53.64 53946.32 88888.00 2008-01-09 08:44:13.404 009 17406.55 53.62 53946.23 88888.00 2008-01-09 08:44:13.904 009 17406.55 53.62 53946.23 88888.00 2008-01-09 08:44:14.404 009 17406.55 53.66 53946.27 88888.00 2008-01-09 08:44:14.904 009 17406.54 53.69 53946.28 88888.00 2008-01-09 08:44:15.404 009 17406.57 53.77 53946.35 88888.00 2008-01-09 08:44:15.904 009 17406.63 53.74 53946.30 88888.00 2008-01-09 08:44:16.404 009 17406.67 53.67 53946.31 88888.00 2008-01-09 08:44:16.904 009 17406.63 53.63 53946.41 88888.00 2008-01-09 08:44:17.404 009 17406.65 53.62 53946.46 88888.00 2008-01-09 08:44:17.904 009 17406.67 53.67 53946.46 88888.00 2008-01-09 08:44:18.404 009 17406.64 53.65 53946.44 88888.00 2008-01-09 08:44:18.904 009 17406.67 53.69 53946.42 88888.00 2008-01-09 08:44:19.404 009 17406.64 53.66 53946.42 88888.00 2008-01-09 08:44:19.904 009 17406.69 53.62 53946.41 88888.00 2008-01-09 08:44:20.404 009 17406.68 53.59 53946.34 88888.00 2008-01-09 08:44:20.904 009 17406.68 53.62 53946.26 88888.00 2008-01-09 08:44:21.404 009 17406.63 53.65 53946.28 88888.00 2008-01-09 08:44:21.904 009 17406.70 53.64 53946.30 88888.00 2008-01-09 08:44:22.404 009 17406.72 53.68 53946.33 88888.00 2008-01-09 08:44:22.904 009 17406.68 53.70 53946.35 88888.00 2008-01-09 08:44:23.404 009 17406.74 53.73 53946.46 88888.00 2008-01-09 08:44:23.904 009 17406.74 53.74 53946.49 88888.00 2008-01-09 08:44:24.404 009 17406.67 53.78 53946.33 88888.00 2008-01-09 08:44:24.904 009 17406.74 53.74 53946.23 88888.00 2008-01-09 08:44:25.404 009 17406.87 53.64 53946.28 88888.00 2008-01-09 08:44:25.904 009 17406.91 53.66 53946.46 88888.00 2008-01-09 08:44:26.404 009 17406.96 53.62 53946.41 88888.00 2008-01-09 08:44:26.904 009 17406.93 53.68 53946.31 88888.00 2008-01-09 08:44:27.404 009 17406.88 53.67 53946.35 88888.00 2008-01-09 08:44:27.904 009 17406.91 53.58 53946.34 88888.00 2008-01-09 08:44:28.404 009 17406.88 53.63 53946.35 88888.00 2008-01-09 08:44:28.904 009 17406.88 53.57 53946.29 88888.00 2008-01-09 08:44:29.404 009 17406.91 53.48 53946.37 88888.00 2008-01-09 08:44:29.904 009 17406.95 53.48 53946.37 88888.00 2008-01-09 08:44:30.404 009 17406.96 53.53 53946.48 88888.00 2008-01-09 08:44:30.904 009 17406.91 53.55 53946.52 88888.00 2008-01-09 08:44:31.404 009 17406.94 53.46 53946.59 88888.00 2008-01-09 08:44:31.904 009 17406.97 53.47 53946.55 88888.00 2008-01-09 08:44:32.404 009 17407.01 53.46 53946.45 88888.00 2008-01-09 08:44:32.904 009 17407.01 53.46 53946.35 88888.00 2008-01-09 08:44:33.404 009 17407.06 53.47 53946.33 88888.00 2008-01-09 08:44:33.904 009 17407.09 53.52 53946.37 88888.00 2008-01-09 08:44:34.404 009 17407.06 53.50 53946.43 88888.00 2008-01-09 08:44:34.904 009 17406.97 53.45 53946.45 88888.00 2008-01-09 08:44:35.404 009 17406.93 53.44 53946.44 88888.00 2008-01-09 08:44:35.904 009 17407.01 53.46 53946.35 88888.00 2008-01-09 08:44:36.404 009 17407.00 53.48 53946.39 88888.00 2008-01-09 08:44:36.904 009 17407.01 53.46 53946.48 88888.00 2008-01-09 08:44:37.404 009 17407.05 53.43 53946.54 88888.00 2008-01-09 08:44:37.904 009 17406.96 53.35 53946.52 88888.00 2008-01-09 08:44:38.404 009 17406.90 53.34 53946.53 88888.00 2008-01-09 08:44:38.904 009 17407.01 53.36 53946.53 88888.00 2008-01-09 08:44:39.404 009 17407.08 53.31 53946.54 88888.00 2008-01-09 08:44:39.904 009 17407.00 53.31 53946.57 88888.00 2008-01-09 08:44:40.404 009 17406.99 53.34 53946.54 88888.00 2008-01-09 08:44:40.904 009 17406.99 53.35 53946.53 88888.00 2008-01-09 08:44:41.404 009 17407.06 53.38 53946.60 88888.00 2008-01-09 08:44:41.904 009 17407.15 53.35 53946.64 88888.00 2008-01-09 08:44:42.404 009 17407.10 53.28 53946.60 88888.00 2008-01-09 08:44:42.904 009 17407.08 53.26 53946.64 88888.00 2008-01-09 08:44:43.404 009 17407.08 53.31 53946.64 88888.00 2008-01-09 08:44:43.904 009 17407.14 53.23 53946.64 88888.00 2008-01-09 08:44:44.404 009 17407.14 53.19 53946.62 88888.00 2008-01-09 08:44:44.904 009 17407.14 53.21 53946.53 88888.00 2008-01-09 08:44:45.404 009 17407.15 53.23 53946.49 88888.00 2008-01-09 08:44:45.904 009 17407.13 53.14 53946.51 88888.00 2008-01-09 08:44:46.404 009 17407.16 53.07 53946.55 88888.00 2008-01-09 08:44:46.904 009 17407.20 53.13 53946.53 88888.00 2008-01-09 08:44:47.404 009 17407.26 53.13 53946.65 88888.00 2008-01-09 08:44:47.904 009 17407.24 53.13 53946.73 88888.00 2008-01-09 08:44:48.404 009 17407.24 53.10 53946.79 88888.00 2008-01-09 08:44:48.904 009 17407.27 53.08 53946.76 88888.00 2008-01-09 08:44:49.404 009 17407.33 53.03 53946.73 88888.00 2008-01-09 08:44:49.904 009 17407.37 53.05 53946.77 88888.00 2008-01-09 08:44:50.404 009 17407.30 53.06 53946.83 88888.00 2008-01-09 08:44:50.904 009 17407.26 53.14 53946.70 88888.00 2008-01-09 08:44:51.404 009 17407.29 53.16 53946.63 88888.00 2008-01-09 08:44:51.904 009 17407.31 53.08 53946.66 88888.00 2008-01-09 08:44:52.404 009 17407.31 53.03 53946.67 88888.00 2008-01-09 08:44:52.904 009 17407.34 53.00 53946.75 88888.00 2008-01-09 08:44:53.404 009 17407.38 53.00 53946.71 88888.00 2008-01-09 08:44:53.904 009 17407.38 52.96 53946.75 88888.00 2008-01-09 08:44:54.404 009 17407.37 53.00 53946.79 88888.00 2008-01-09 08:44:54.904 009 17407.44 53.06 53946.76 88888.00 2008-01-09 08:44:55.404 009 17407.39 53.06 53946.74 88888.00 2008-01-09 08:44:55.904 009 17407.31 52.95 53946.71 88888.00 2008-01-09 08:44:56.404 009 17407.31 52.99 53946.68 88888.00 2008-01-09 08:44:56.904 009 17407.38 52.98 53946.79 88888.00 2008-01-09 08:44:57.404 009 17407.41 52.98 53946.87 88888.00 2008-01-09 08:44:57.904 009 17407.39 53.08 53946.75 88888.00 2008-01-09 08:44:58.404 009 17407.44 53.05 53946.68 88888.00 2008-01-09 08:44:58.904 009 17407.45 53.06 53946.77 88888.00 2008-01-09 08:44:59.404 009 17407.35 53.08 53946.75 88888.00 2008-01-09 08:44:59.904 009 17407.31 53.07 53946.76 88888.00 2008-01-09 08:45:00.404 009 17407.33 53.03 53946.86 88888.00 2008-01-09 08:45:00.904 009 17407.38 52.95 53946.85 88888.00 2008-01-09 08:45:01.404 009 17407.40 52.92 53946.77 88888.00 2008-01-09 08:45:01.904 009 17407.44 52.95 53946.78 88888.00 2008-01-09 08:45:02.404 009 17407.45 52.96 53946.81 88888.00 2008-01-09 08:45:02.904 009 17407.51 52.96 53946.87 88888.00 2008-01-09 08:45:03.404 009 17407.49 52.97 53946.91 88888.00 2008-01-09 08:45:03.904 009 17407.55 52.92 53946.89 88888.00 2008-01-09 08:45:04.404 009 17407.48 52.85 53946.83 88888.00 2008-01-09 08:45:04.904 009 17407.56 52.89 53946.74 88888.00 2008-01-09 08:45:05.404 009 17407.55 52.84 53946.76 88888.00 2008-01-09 08:45:05.904 009 17407.48 52.77 53946.84 88888.00 2008-01-09 08:45:06.404 009 17407.47 52.75 53946.85 88888.00 2008-01-09 08:45:06.904 009 17407.49 52.74 53946.76 88888.00 2008-01-09 08:45:07.404 009 17407.51 52.77 53946.75 88888.00 2008-01-09 08:45:07.904 009 17407.59 52.81 53946.72 88888.00 2008-01-09 08:45:08.404 009 17407.59 52.74 53946.73 88888.00 2008-01-09 08:45:08.904 009 17407.61 52.74 53946.67 88888.00 2008-01-09 08:45:09.404 009 17407.57 52.69 53946.66 88888.00 2008-01-09 08:45:09.904 009 17407.52 52.66 53946.71 88888.00 2008-01-09 08:45:10.404 009 17407.52 52.65 53946.75 88888.00 2008-01-09 08:45:10.904 009 17407.54 52.66 53946.90 88888.00 2008-01-09 08:45:11.404 009 17407.55 52.68 53946.86 88888.00 2008-01-09 08:45:11.904 009 17407.60 52.64 53946.91 88888.00 2008-01-09 08:45:12.404 009 17407.61 52.66 53947.04 88888.00 2008-01-09 08:45:12.904 009 17407.62 52.65 53946.99 88888.00 2008-01-09 08:45:13.404 009 17407.65 52.60 53946.98 88888.00 2008-01-09 08:45:13.904 009 17407.69 52.65 53946.96 88888.00 2008-01-09 08:45:14.404 009 17407.64 52.61 53946.98 88888.00 2008-01-09 08:45:14.904 009 17407.56 52.59 53947.05 88888.00 2008-01-09 08:45:15.404 009 17407.47 52.51 53947.06 88888.00 2008-01-09 08:45:15.904 009 17407.51 52.43 53947.15 88888.00 2008-01-09 08:45:16.404 009 17407.52 52.52 53947.00 88888.00 2008-01-09 08:45:16.904 009 17407.55 52.48 53946.94 88888.00 2008-01-09 08:45:17.404 009 17407.60 52.45 53946.95 88888.00 2008-01-09 08:45:17.904 009 17407.58 52.47 53946.95 88888.00 2008-01-09 08:45:18.404 009 17407.61 52.48 53947.01 88888.00 2008-01-09 08:45:18.904 009 17407.61 52.46 53946.95 88888.00 2008-01-09 08:45:19.404 009 17407.61 52.46 53946.90 88888.00 2008-01-09 08:45:19.904 009 17407.58 52.52 53946.90 88888.00 2008-01-09 08:45:20.404 009 17407.62 52.53 53946.98 88888.00 2008-01-09 08:45:20.904 009 17407.65 52.48 53947.01 88888.00 2008-01-09 08:45:21.404 009 17407.59 52.40 53946.98 88888.00 2008-01-09 08:45:21.904 009 17407.56 52.41 53946.94 88888.00 2008-01-09 08:45:22.404 009 17407.57 52.49 53946.86 88888.00 2008-01-09 08:45:22.904 009 17407.56 52.50 53946.89 88888.00 2008-01-09 08:45:23.404 009 17407.65 52.46 53946.98 88888.00 2008-01-09 08:45:23.904 009 17407.72 52.46 53947.01 88888.00 2008-01-09 08:45:24.404 009 17407.76 52.42 53947.11 88888.00 2008-01-09 08:45:24.904 009 17407.77 52.38 53947.05 88888.00 2008-01-09 08:45:25.404 009 17407.71 52.35 53947.07 88888.00 2008-01-09 08:45:25.904 009 17407.69 52.30 53947.05 88888.00 2008-01-09 08:45:26.404 009 17407.69 52.31 53947.02 88888.00 2008-01-09 08:45:26.904 009 17407.71 52.38 53947.02 88888.00 2008-01-09 08:45:27.404 009 17407.71 52.39 53946.99 88888.00 2008-01-09 08:45:27.904 009 17407.67 52.36 53946.99 88888.00 2008-01-09 08:45:28.404 009 17407.75 52.27 53946.97 88888.00 2008-01-09 08:45:28.904 009 17407.77 52.26 53946.90 88888.00 2008-01-09 08:45:29.404 009 17407.76 52.26 53946.88 88888.00 2008-01-09 08:45:29.904 009 17407.81 52.26 53946.82 88888.00 2008-01-09 08:45:30.404 009 17407.82 52.27 53946.87 88888.00 2008-01-09 08:45:30.904 009 17407.77 52.27 53946.96 88888.00 2008-01-09 08:45:31.404 009 17407.70 52.25 53946.95 88888.00 2008-01-09 08:45:31.904 009 17407.71 52.27 53946.96 88888.00 2008-01-09 08:45:32.404 009 17407.77 52.22 53946.90 88888.00 2008-01-09 08:45:32.904 009 17407.67 52.18 53946.96 88888.00 2008-01-09 08:45:33.404 009 17407.68 52.17 53947.07 88888.00 2008-01-09 08:45:33.904 009 17407.67 52.25 53946.99 88888.00 2008-01-09 08:45:34.404 009 17407.67 52.26 53946.99 88888.00 2008-01-09 08:45:34.904 009 17407.70 52.26 53947.06 88888.00 2008-01-09 08:45:35.404 009 17407.61 52.27 53947.17 88888.00 2008-01-09 08:45:35.904 009 17407.69 52.25 53947.06 88888.00 2008-01-09 08:45:36.404 009 17407.72 52.28 53947.16 88888.00 2008-01-09 08:45:36.904 009 17407.69 52.31 53947.19 88888.00 2008-01-09 08:45:37.404 009 17407.71 52.30 53947.15 88888.00 2008-01-09 08:45:37.904 009 17407.66 52.30 53947.09 88888.00 2008-01-09 08:45:38.404 009 17407.61 52.30 53947.00 88888.00 2008-01-09 08:45:38.904 009 17407.60 52.29 53946.98 88888.00 2008-01-09 08:45:39.404 009 17407.55 52.32 53947.01 88888.00 2008-01-09 08:45:39.904 009 17407.59 52.37 53947.04 88888.00 2008-01-09 08:45:40.404 009 17407.69 52.40 53947.01 88888.00 2008-01-09 08:45:40.904 009 17407.64 52.40 53947.05 88888.00 2008-01-09 08:45:41.404 009 17407.60 52.36 53946.99 88888.00 2008-01-09 08:45:41.904 009 17407.54 52.39 53946.99 88888.00 2008-01-09 08:45:42.404 009 17407.49 52.41 53947.04 88888.00 2008-01-09 08:45:42.904 009 17407.52 52.40 53947.08 88888.00 2008-01-09 08:45:43.404 009 17407.50 52.39 53947.11 88888.00 2008-01-09 08:45:43.904 009 17407.47 52.39 53947.07 88888.00 2008-01-09 08:45:44.404 009 17407.48 52.33 53947.09 88888.00 2008-01-09 08:45:44.904 009 17407.50 52.31 53947.13 88888.00 2008-01-09 08:45:45.404 009 17407.58 52.38 53947.04 88888.00 2008-01-09 08:45:45.904 009 17407.57 52.39 53947.15 88888.00 2008-01-09 08:45:46.404 009 17407.56 52.40 53947.15 88888.00 2008-01-09 08:45:46.904 009 17407.51 52.40 53947.00 88888.00 2008-01-09 08:45:47.404 009 17407.55 52.41 53947.00 88888.00 2008-01-09 08:45:47.904 009 17407.58 52.45 53946.99 88888.00 2008-01-09 08:45:48.404 009 17407.67 52.40 53946.98 88888.00 2008-01-09 08:45:48.904 009 17407.66 52.39 53947.02 88888.00 2008-01-09 08:45:49.404 009 17407.66 52.35 53947.07 88888.00 2008-01-09 08:45:49.904 009 17407.69 52.41 53946.97 88888.00 2008-01-09 08:45:50.404 009 17407.64 52.46 53946.99 88888.00 2008-01-09 08:45:50.904 009 17407.54 52.45 53947.05 88888.00 2008-01-09 08:45:51.404 009 17407.62 52.40 53947.12 88888.00 2008-01-09 08:45:51.904 009 17407.69 52.49 53947.10 88888.00 2008-01-09 08:45:52.404 009 17407.75 52.47 53947.01 88888.00 2008-01-09 08:45:52.904 009 17407.68 52.41 53946.95 88888.00 2008-01-09 08:45:53.404 009 17407.70 52.42 53946.97 88888.00 2008-01-09 08:45:53.904 009 17407.67 52.46 53946.94 88888.00 2008-01-09 08:45:54.404 009 17407.67 52.42 53947.06 88888.00 2008-01-09 08:45:54.904 009 17407.64 52.41 53947.16 88888.00 2008-01-09 08:45:55.404 009 17407.66 52.46 53947.18 88888.00 2008-01-09 08:45:55.904 009 17407.64 52.42 53947.11 88888.00 2008-01-09 08:45:56.404 009 17407.71 52.41 53947.19 88888.00 2008-01-09 08:45:56.904 009 17407.74 52.43 53947.21 88888.00 2008-01-09 08:45:57.404 009 17407.69 52.45 53947.26 88888.00 2008-01-09 08:45:57.904 009 17407.66 52.41 53947.30 88888.00 2008-01-09 08:45:58.404 009 17407.66 52.33 53947.32 88888.00 2008-01-09 08:45:58.904 009 17407.64 52.45 53947.35 88888.00 2008-01-09 08:45:59.404 009 17407.59 52.49 53947.31 88888.00 2008-01-09 08:45:59.904 009 17407.66 52.47 53947.19 88888.00 2008-01-09 08:46:00.404 009 17407.70 52.50 53947.19 88888.00 2008-01-09 08:46:00.904 009 17407.74 52.55 53947.20 88888.00 2008-01-09 08:46:01.404 009 17407.69 52.50 53947.31 88888.00 2008-01-09 08:46:01.904 009 17407.65 52.42 53947.29 88888.00 2008-01-09 08:46:02.404 009 17407.76 52.41 53947.31 88888.00 2008-01-09 08:46:02.904 009 17407.64 52.41 53947.27 88888.00 2008-01-09 08:46:03.404 009 17407.64 52.42 53947.30 88888.00 2008-01-09 08:46:03.904 009 17407.68 52.49 53947.29 88888.00 2008-01-09 08:46:04.404 009 17407.66 52.56 53947.24 88888.00 2008-01-09 08:46:04.904 009 17407.61 52.43 53947.19 88888.00 2008-01-09 08:46:05.404 009 17407.59 52.39 53947.17 88888.00 2008-01-09 08:46:05.904 009 17407.65 52.40 53947.26 88888.00 2008-01-09 08:46:06.404 009 17407.65 52.33 53947.28 88888.00 2008-01-09 08:46:06.904 009 17407.65 52.36 53947.28 88888.00 2008-01-09 08:46:07.404 009 17407.67 52.40 53947.28 88888.00 2008-01-09 08:46:07.904 009 17407.72 52.38 53947.28 88888.00 2008-01-09 08:46:08.404 009 17407.70 52.41 53947.31 88888.00 2008-01-09 08:46:08.904 009 17407.66 52.39 53947.28 88888.00 2008-01-09 08:46:09.404 009 17407.65 52.33 53947.27 88888.00 2008-01-09 08:46:09.904 009 17407.70 52.30 53947.28 88888.00 2008-01-09 08:46:10.404 009 17407.60 52.31 53947.19 88888.00 2008-01-09 08:46:10.904 009 17407.58 52.33 53947.15 88888.00 2008-01-09 08:46:11.404 009 17407.62 52.37 53947.19 88888.00 2008-01-09 08:46:11.904 009 17407.66 52.37 53947.24 88888.00 2008-01-09 08:46:12.404 009 17407.64 52.30 53947.32 88888.00 2008-01-09 08:46:12.904 009 17407.64 52.32 53947.33 88888.00 2008-01-09 08:46:13.404 009 17407.62 52.33 53947.29 88888.00 2008-01-09 08:46:13.904 009 17407.56 52.35 53947.21 88888.00 2008-01-09 08:46:14.404 009 17407.56 52.41 53947.21 88888.00 2008-01-09 08:46:14.904 009 17407.67 52.42 53947.15 88888.00 2008-01-09 08:46:15.404 009 17407.71 52.31 53947.10 88888.00 2008-01-09 08:46:15.904 009 17407.71 52.36 53947.22 88888.00 2008-01-09 08:46:16.404 009 17407.58 52.47 53947.31 88888.00 2008-01-09 08:46:16.904 009 17407.56 52.50 53947.35 88888.00 2008-01-09 08:46:17.404 009 17407.61 52.43 53947.33 88888.00 2008-01-09 08:46:17.904 009 17407.59 52.47 53947.24 88888.00 2008-01-09 08:46:18.404 009 17407.65 52.50 53947.24 88888.00 2008-01-09 08:46:18.904 009 17407.67 52.56 53947.27 88888.00 2008-01-09 08:46:19.404 009 17407.68 52.52 53947.20 88888.00 2008-01-09 08:46:19.904 009 17407.70 52.51 53947.28 88888.00 2008-01-09 08:46:20.404 009 17407.67 52.56 53947.35 88888.00 2008-01-09 08:46:20.904 009 17407.60 52.64 53947.38 88888.00 2008-01-09 08:46:21.404 009 17407.58 52.69 53947.26 88888.00 2008-01-09 08:46:21.904 009 17407.67 52.66 53947.20 88888.00 2008-01-09 08:46:22.404 009 17407.66 52.65 53947.17 88888.00 2008-01-09 08:46:22.904 009 17407.67 52.66 53947.26 88888.00 2008-01-09 08:46:23.404 009 17407.65 52.69 53947.32 88888.00 2008-01-09 08:46:23.904 009 17407.62 52.74 53947.35 88888.00 2008-01-09 08:46:24.404 009 17407.66 52.72 53947.33 88888.00 2008-01-09 08:46:24.904 009 17407.76 52.74 53947.31 88888.00 2008-01-09 08:46:25.404 009 17407.69 52.66 53947.38 88888.00 2008-01-09 08:46:25.904 009 17407.60 52.67 53947.33 88888.00 2008-01-09 08:46:26.404 009 17407.54 52.68 53947.31 88888.00 2008-01-09 08:46:26.904 009 17407.61 52.68 53947.28 88888.00 2008-01-09 08:46:27.404 009 17407.70 52.62 53947.28 88888.00 2008-01-09 08:46:27.904 009 17407.64 52.67 53947.28 88888.00 2008-01-09 08:46:28.404 009 17407.65 52.72 53947.31 88888.00 2008-01-09 08:46:28.904 009 17407.71 52.76 53947.33 88888.00 2008-01-09 08:46:29.404 009 17407.67 52.79 53947.41 88888.00 2008-01-09 08:46:29.901 009 17407.64 52.82 53947.36 88888.00 2008-01-09 08:46:30.401 009 17407.66 52.85 53947.34 88888.00 2008-01-09 08:46:30.901 009 17407.70 52.88 53947.45 88888.00 2008-01-09 08:46:31.401 009 17407.72 52.87 53947.42 88888.00 2008-01-09 08:46:31.901 009 17407.72 52.82 53947.34 88888.00 2008-01-09 08:46:32.401 009 17407.62 52.87 53947.27 88888.00 2008-01-09 08:46:32.901 009 17407.58 52.84 53947.27 88888.00 2008-01-09 08:46:33.401 009 17407.68 52.84 53947.36 88888.00 2008-01-09 08:46:33.901 009 17407.75 52.81 53947.39 88888.00 2008-01-09 08:46:34.401 009 17407.68 52.88 53947.35 88888.00 2008-01-09 08:46:34.901 009 17407.69 52.92 53947.30 88888.00 2008-01-09 08:46:35.401 009 17407.70 52.97 53947.42 88888.00 2008-01-09 08:46:35.901 009 17407.67 52.98 53947.46 88888.00 2008-01-09 08:46:36.401 009 17407.68 52.98 53947.49 88888.00 2008-01-09 08:46:36.901 009 17407.69 53.01 53947.47 88888.00 2008-01-09 08:46:37.401 009 17407.65 53.03 53947.47 88888.00 2008-01-09 08:46:37.901 009 17407.68 53.01 53947.49 88888.00 2008-01-09 08:46:38.401 009 17407.71 53.06 53947.54 88888.00 2008-01-09 08:46:38.901 009 17407.69 53.01 53947.54 88888.00 2008-01-09 08:46:39.401 009 17407.62 52.98 53947.43 88888.00 2008-01-09 08:46:39.901 009 17407.67 53.06 53947.36 88888.00 2008-01-09 08:46:40.401 009 17407.65 52.99 53947.45 88888.00 2008-01-09 08:46:40.901 009 17407.57 53.01 53947.41 88888.00 2008-01-09 08:46:41.401 009 17407.60 53.08 53947.50 88888.00 2008-01-09 08:46:41.901 009 17407.72 53.16 53947.47 88888.00 2008-01-09 08:46:42.401 009 17407.68 53.23 53947.52 88888.00 2008-01-09 08:46:42.901 009 17407.62 53.16 53947.49 88888.00 2008-01-09 08:46:43.401 009 17407.58 53.21 53947.40 88888.00 2008-01-09 08:46:43.901 009 17407.61 53.25 53947.54 88888.00 2008-01-09 08:46:44.401 009 17407.57 53.26 53947.52 88888.00 2008-01-09 08:46:44.901 009 17407.58 53.25 53947.45 88888.00 2008-01-09 08:46:45.401 009 17407.62 53.26 53947.42 88888.00 2008-01-09 08:46:45.901 009 17407.55 53.27 53947.38 88888.00 2008-01-09 08:46:46.401 009 17407.59 53.30 53947.42 88888.00 2008-01-09 08:46:46.901 009 17407.64 53.23 53947.54 88888.00 2008-01-09 08:46:47.401 009 17407.67 53.25 53947.60 88888.00 2008-01-09 08:46:47.901 009 17407.68 53.28 53947.61 88888.00 2008-01-09 08:46:48.401 009 17407.71 53.25 53947.58 88888.00 2008-01-09 08:46:48.901 009 17407.70 53.29 53947.50 88888.00 2008-01-09 08:46:49.401 009 17407.64 53.35 53947.50 88888.00 2008-01-09 08:46:49.901 009 17407.62 53.27 53947.60 88888.00 2008-01-09 08:46:50.401 009 17407.56 53.33 53947.47 88888.00 2008-01-09 08:46:50.901 009 17407.67 53.31 53947.43 88888.00 2008-01-09 08:46:51.401 009 17407.71 53.31 53947.58 88888.00 2008-01-09 08:46:51.901 009 17407.66 53.25 53947.62 88888.00 2008-01-09 08:46:52.401 009 17407.67 53.33 53947.54 88888.00 2008-01-09 08:46:52.901 009 17407.62 53.33 53947.45 88888.00 2008-01-09 08:46:53.401 009 17407.65 53.35 53947.49 88888.00 2008-01-09 08:46:53.901 009 17407.75 53.39 53947.57 88888.00 2008-01-09 08:46:54.401 009 17407.80 53.36 53947.55 88888.00 2008-01-09 08:46:54.901 009 17407.81 53.37 53947.54 88888.00 2008-01-09 08:46:55.401 009 17407.75 53.35 53947.54 88888.00 2008-01-09 08:46:55.901 009 17407.82 53.37 53947.53 88888.00 2008-01-09 08:46:56.401 009 17407.76 53.39 53947.49 88888.00 2008-01-09 08:46:56.901 009 17407.76 53.30 53947.57 88888.00 2008-01-09 08:46:57.401 009 17407.76 53.28 53947.54 88888.00 2008-01-09 08:46:57.901 009 17407.85 53.26 53947.60 88888.00 2008-01-09 08:46:58.401 009 17407.95 53.30 53947.60 88888.00 2008-01-09 08:46:58.901 009 17407.87 53.28 53947.60 88888.00 2008-01-09 08:46:59.401 009 17407.76 53.31 53947.66 88888.00 2008-01-09 08:46:59.901 009 17407.77 53.30 53947.76 88888.00 2008-01-09 08:47:00.401 009 17407.79 53.29 53947.77 88888.00 2008-01-09 08:47:00.901 009 17407.79 53.31 53947.79 88888.00 2008-01-09 08:47:01.401 009 17407.75 53.33 53947.76 88888.00 2008-01-09 08:47:01.901 009 17407.75 53.27 53947.67 88888.00 2008-01-09 08:47:02.401 009 17407.71 53.21 53947.66 88888.00 2008-01-09 08:47:02.901 009 17407.75 53.26 53947.63 88888.00 2008-01-09 08:47:03.401 009 17407.72 53.33 53947.58 88888.00 2008-01-09 08:47:03.901 009 17407.71 53.38 53947.57 88888.00 2008-01-09 08:47:04.401 009 17407.88 53.36 53947.66 88888.00 2008-01-09 08:47:04.901 009 17407.90 53.44 53947.72 88888.00 2008-01-09 08:47:05.401 009 17407.96 53.42 53947.64 88888.00 2008-01-09 08:47:05.901 009 17407.92 53.36 53947.63 88888.00 2008-01-09 08:47:06.401 009 17407.79 53.43 53947.66 88888.00 2008-01-09 08:47:06.901 009 17407.78 53.44 53947.71 88888.00 2008-01-09 08:47:07.401 009 17407.76 53.44 53947.77 88888.00 2008-01-09 08:47:07.901 009 17407.93 53.47 53947.75 88888.00 2008-01-09 08:47:08.401 009 17407.93 53.56 53947.76 88888.00 2008-01-09 08:47:08.901 009 17407.89 53.48 53947.77 88888.00 2008-01-09 08:47:09.401 009 17407.97 53.44 53947.73 88888.00 2008-01-09 08:47:09.901 009 17408.01 53.38 53947.78 88888.00 2008-01-09 08:47:10.401 009 17407.96 53.38 53947.77 88888.00 2008-01-09 08:47:10.901 009 17407.93 53.49 53947.83 88888.00 2008-01-09 08:47:11.401 009 17408.00 53.58 53947.83 88888.00 2008-01-09 08:47:11.901 009 17408.08 53.62 53947.77 88888.00 2008-01-09 08:47:12.401 009 17408.08 53.55 53947.77 88888.00 2008-01-09 08:47:12.901 009 17408.06 53.53 53947.72 88888.00 2008-01-09 08:47:13.401 009 17408.07 53.52 53947.61 88888.00 2008-01-09 08:47:13.901 009 17408.10 53.50 53947.56 88888.00 2008-01-09 08:47:14.401 009 17408.19 53.42 53947.55 88888.00 2008-01-09 08:47:14.901 009 17408.16 53.42 53947.63 88888.00 2008-01-09 08:47:15.401 009 17408.17 53.49 53947.63 88888.00 2008-01-09 08:47:15.901 009 17408.28 53.55 53947.62 88888.00 2008-01-09 08:47:16.401 009 17408.26 53.62 53947.73 88888.00 2008-01-09 08:47:16.901 009 17408.23 53.53 53947.73 88888.00 2008-01-09 08:47:17.401 009 17408.30 53.45 53947.62 88888.00 2008-01-09 08:47:17.901 009 17408.28 53.39 53947.62 88888.00 2008-01-09 08:47:18.401 009 17408.31 53.40 53947.64 88888.00 2008-01-09 08:47:18.901 009 17408.28 53.40 53947.65 88888.00 2008-01-09 08:47:19.401 009 17408.32 53.37 53947.73 88888.00 2008-01-09 08:47:19.901 009 17408.38 53.42 53947.73 88888.00 2008-01-09 08:47:20.401 009 17408.35 53.43 53947.61 88888.00 2008-01-09 08:47:20.901 009 17408.36 53.37 53947.66 88888.00 2008-01-09 08:47:21.401 009 17408.38 53.39 53947.66 88888.00 2008-01-09 08:47:21.901 009 17408.43 53.43 53947.67 88888.00 2008-01-09 08:47:22.401 009 17408.40 53.43 53947.68 88888.00 2008-01-09 08:47:22.901 009 17408.37 53.40 53947.69 88888.00 2008-01-09 08:47:23.401 009 17408.37 53.42 53947.61 88888.00 2008-01-09 08:47:23.901 009 17408.41 53.42 53947.61 88888.00 2008-01-09 08:47:24.401 009 17408.44 53.36 53947.54 88888.00 2008-01-09 08:47:24.901 009 17408.54 53.34 53947.52 88888.00 2008-01-09 08:47:25.401 009 17408.51 53.35 53947.64 88888.00 2008-01-09 08:47:25.901 009 17408.47 53.33 53947.66 88888.00 2008-01-09 08:47:26.401 009 17408.52 53.33 53947.65 88888.00 2008-01-09 08:47:26.901 009 17408.52 53.37 53947.68 88888.00 2008-01-09 08:47:27.401 009 17408.57 53.43 53947.72 88888.00 2008-01-09 08:47:27.901 009 17408.54 53.42 53947.76 88888.00 2008-01-09 08:47:28.401 009 17408.52 53.40 53947.72 88888.00 2008-01-09 08:47:28.901 009 17408.47 53.34 53947.76 88888.00 2008-01-09 08:47:29.401 009 17408.44 53.31 53947.69 88888.00 2008-01-09 08:47:29.901 009 17408.49 53.35 53947.72 88888.00 2008-01-09 08:47:30.401 009 17408.50 53.35 53947.75 88888.00 2008-01-09 08:47:30.901 009 17408.48 53.30 53947.86 88888.00 2008-01-09 08:47:31.401 009 17408.43 53.31 53947.83 88888.00 2008-01-09 08:47:31.901 009 17408.43 53.29 53947.73 88888.00 2008-01-09 08:47:32.401 009 17408.48 53.28 53947.64 88888.00 2008-01-09 08:47:32.901 009 17408.52 53.24 53947.67 88888.00 2008-01-09 08:47:33.401 009 17408.51 53.16 53947.71 88888.00 2008-01-09 08:47:33.901 009 17408.53 53.09 53947.69 88888.00 2008-01-09 08:47:34.401 009 17408.54 53.18 53947.71 88888.00 2008-01-09 08:47:34.901 009 17408.59 53.24 53947.80 88888.00 2008-01-09 08:47:35.401 009 17408.53 53.24 53947.79 88888.00 2008-01-09 08:47:35.901 009 17408.50 53.19 53947.78 88888.00 2008-01-09 08:47:36.401 009 17408.54 53.20 53947.83 88888.00 2008-01-09 08:47:36.901 009 17408.59 53.21 53947.92 88888.00 2008-01-09 08:47:37.401 009 17408.73 53.11 53947.87 88888.00 2008-01-09 08:47:37.901 009 17408.68 53.17 53947.77 88888.00 2008-01-09 08:47:38.401 009 17408.62 53.23 53947.78 88888.00 2008-01-09 08:47:38.901 009 17408.71 53.25 53947.84 88888.00 2008-01-09 08:47:39.401 009 17408.70 53.18 53947.79 88888.00 2008-01-09 08:47:39.901 009 17408.69 53.14 53947.80 88888.00 2008-01-09 08:47:40.401 009 17408.71 53.09 53947.89 88888.00 2008-01-09 08:47:40.901 009 17408.83 53.08 53947.90 88888.00 2008-01-09 08:47:41.401 009 17408.87 53.10 53947.88 88888.00 2008-01-09 08:47:41.901 009 17408.82 53.08 53947.83 88888.00 2008-01-09 08:47:42.401 009 17408.84 53.08 53947.85 88888.00 2008-01-09 08:47:42.901 009 17408.89 53.06 53947.82 88888.00 2008-01-09 08:47:43.401 009 17408.91 53.05 53947.76 88888.00 2008-01-09 08:47:43.901 009 17408.94 53.08 53947.82 88888.00 2008-01-09 08:47:44.401 009 17408.99 53.09 53947.89 88888.00 2008-01-09 08:47:44.901 009 17409.03 53.17 53947.80 88888.00 2008-01-09 08:47:45.401 009 17409.12 53.09 53947.77 88888.00 2008-01-09 08:47:45.901 009 17409.14 53.01 53947.80 88888.00 2008-01-09 08:47:46.401 009 17409.17 53.04 53947.82 88888.00 2008-01-09 08:47:46.901 009 17409.21 53.11 53947.80 88888.00 2008-01-09 08:47:47.401 009 17409.20 53.09 53947.75 88888.00 2008-01-09 08:47:47.901 009 17409.18 53.04 53947.79 88888.00 2008-01-09 08:47:48.401 009 17409.19 53.10 53947.87 88888.00 2008-01-09 08:47:48.901 009 17409.18 53.06 53947.87 88888.00 2008-01-09 08:47:49.401 009 17409.14 53.00 53947.78 88888.00 2008-01-09 08:47:49.901 009 17409.14 52.99 53947.87 88888.00 2008-01-09 08:47:50.401 009 17409.17 52.98 53947.86 88888.00 2008-01-09 08:47:50.901 009 17409.17 52.95 53947.84 88888.00 2008-01-09 08:47:51.401 009 17409.14 52.98 53947.94 88888.00 2008-01-09 08:47:51.901 009 17409.13 52.97 53948.12 88888.00 2008-01-09 08:47:52.401 009 17409.15 52.95 53948.09 88888.00 2008-01-09 08:47:52.901 009 17409.13 52.97 53948.06 88888.00 2008-01-09 08:47:53.401 009 17409.25 52.92 53948.11 88888.00 2008-01-09 08:47:53.901 009 17409.31 52.88 53948.13 88888.00 2008-01-09 08:47:54.401 009 17409.24 52.85 53948.02 88888.00 2008-01-09 08:47:54.901 009 17409.29 52.81 53947.96 88888.00 2008-01-09 08:47:55.401 009 17409.32 52.82 53947.98 88888.00 2008-01-09 08:47:55.901 009 17409.39 52.85 53947.98 88888.00 2008-01-09 08:47:56.401 009 17409.34 52.88 53948.02 88888.00 2008-01-09 08:47:56.901 009 17409.33 52.85 53948.05 88888.00 2008-01-09 08:47:57.401 009 17409.40 52.86 53947.99 88888.00 2008-01-09 08:47:57.901 009 17409.44 52.82 53947.95 88888.00 2008-01-09 08:47:58.401 009 17409.46 52.78 53948.01 88888.00 2008-01-09 08:47:58.901 009 17409.34 52.76 53948.02 88888.00 2008-01-09 08:47:59.401 009 17409.29 52.70 53947.94 88888.00 2008-01-09 08:47:59.901 009 17409.34 52.71 53947.90 88888.00 2008-01-09 08:48:00.401 009 17409.41 52.68 53947.94 88888.00 2008-01-09 08:48:00.901 009 17409.48 52.70 53947.95 88888.00 2008-01-09 08:48:01.401 009 17409.49 52.72 53948.03 88888.00 2008-01-09 08:48:01.901 009 17409.42 52.64 53948.12 88888.00 2008-01-09 08:48:02.401 009 17409.36 52.68 53948.01 88888.00 2008-01-09 08:48:02.901 009 17409.39 52.66 53947.91 88888.00 2008-01-09 08:48:03.401 009 17409.41 52.67 53947.95 88888.00 2008-01-09 08:48:03.901 009 17409.41 52.67 53948.00 88888.00 2008-01-09 08:48:04.401 009 17409.42 52.59 53948.05 88888.00 2008-01-09 08:48:04.901 009 17409.49 52.61 53948.16 88888.00 2008-01-09 08:48:05.401 009 17409.50 52.67 53948.18 88888.00 2008-01-09 08:48:05.901 009 17409.56 52.59 53948.09 88888.00 2008-01-09 08:48:06.401 009 17409.61 52.61 53948.05 88888.00 2008-01-09 08:48:06.901 009 17409.59 52.58 53947.97 88888.00 2008-01-09 08:48:07.401 009 17409.54 52.59 53948.00 88888.00 2008-01-09 08:48:07.901 009 17409.52 52.64 53948.09 88888.00 2008-01-09 08:48:08.401 009 17409.52 52.55 53948.08 88888.00 2008-01-09 08:48:08.901 009 17409.59 52.53 53947.92 88888.00 2008-01-09 08:48:09.401 009 17409.66 52.59 53948.02 88888.00 2008-01-09 08:48:09.901 009 17409.73 52.59 53948.06 88888.00 2008-01-09 08:48:10.401 009 17409.73 52.64 53948.10 88888.00 2008-01-09 08:48:10.901 009 17409.66 52.68 53948.07 88888.00 2008-01-09 08:48:11.401 009 17409.72 52.66 53948.14 88888.00 2008-01-09 08:48:11.901 009 17409.78 52.58 53948.24 88888.00 2008-01-09 08:48:12.401 009 17409.65 52.56 53948.28 88888.00 2008-01-09 08:48:12.901 009 17409.72 52.58 53948.28 88888.00 2008-01-09 08:48:13.401 009 17409.62 52.65 53948.27 88888.00 2008-01-09 08:48:13.901 009 17409.64 52.64 53948.29 88888.00 2008-01-09 08:48:14.401 009 17409.73 52.62 53948.30 88888.00 2008-01-09 08:48:14.901 009 17409.72 52.61 53948.19 88888.00 2008-01-09 08:48:15.401 009 17409.74 52.58 53948.11 88888.00 2008-01-09 08:48:15.901 009 17409.73 52.52 53948.06 88888.00 2008-01-09 08:48:16.401 009 17409.76 52.53 53948.16 88888.00 2008-01-09 08:48:16.901 009 17409.76 52.48 53948.07 88888.00 2008-01-09 08:48:17.401 009 17409.80 52.48 53948.07 88888.00 2008-01-09 08:48:17.901 009 17409.82 52.42 53948.21 88888.00 2008-01-09 08:48:18.401 009 17409.83 52.40 53948.18 88888.00 2008-01-09 08:48:18.901 009 17409.83 52.40 53948.19 88888.00 2008-01-09 08:48:19.401 009 17409.86 52.37 53948.14 88888.00 2008-01-09 08:48:19.901 009 17409.87 52.43 53948.11 88888.00 2008-01-09 08:48:20.401 009 17409.87 52.39 53948.16 88888.00 2008-01-09 08:48:20.901 009 17409.91 52.33 53948.11 88888.00 2008-01-09 08:48:21.401 009 17409.92 52.30 53948.07 88888.00 2008-01-09 08:48:21.901 009 17409.92 52.31 53947.95 88888.00 2008-01-09 08:48:22.401 009 17409.96 52.21 53948.10 88888.00 2008-01-09 08:48:22.901 009 17409.97 52.13 53948.17 88888.00 2008-01-09 08:48:23.401 009 17410.06 52.20 53948.19 88888.00 2008-01-09 08:48:23.901 009 17410.14 52.26 53948.13 88888.00 2008-01-09 08:48:24.401 009 17410.13 52.25 53948.13 88888.00 2008-01-09 08:48:24.901 009 17410.11 52.23 53948.21 88888.00 2008-01-09 08:48:25.401 009 17410.13 52.19 53948.25 88888.00 2008-01-09 08:48:25.901 009 17410.12 52.19 53948.20 88888.00 2008-01-09 08:48:26.401 009 17410.14 52.19 53948.24 88888.00 2008-01-09 08:48:26.901 009 17410.11 52.18 53948.27 88888.00 2008-01-09 08:48:27.401 009 17410.17 52.09 53948.25 88888.00 2008-01-09 08:48:27.901 009 17410.20 52.09 53948.17 88888.00 2008-01-09 08:48:28.401 009 17410.22 52.14 53948.12 88888.00 2008-01-09 08:48:28.901 009 17410.23 52.10 53948.12 88888.00 2008-01-09 08:48:29.401 009 17410.20 52.13 53948.08 88888.00 2008-01-09 08:48:29.901 009 17410.20 52.10 53948.07 88888.00 2008-01-09 08:48:30.401 009 17410.13 52.07 53948.06 88888.00 2008-01-09 08:48:30.901 009 17410.21 52.11 53948.05 88888.00 2008-01-09 08:48:31.401 009 17410.22 52.08 53948.11 88888.00 2008-01-09 08:48:31.901 009 17410.23 52.06 53948.14 88888.00 2008-01-09 08:48:32.401 009 17410.17 52.08 53948.17 88888.00 2008-01-09 08:48:32.901 009 17410.19 52.02 53948.16 88888.00 2008-01-09 08:48:33.401 009 17410.23 52.07 53948.13 88888.00 2008-01-09 08:48:33.901 009 17410.22 52.06 53948.09 88888.00 2008-01-09 08:48:34.401 009 17410.19 51.97 53948.10 88888.00 2008-01-09 08:48:34.901 009 17410.21 51.98 53948.19 88888.00 2008-01-09 08:48:35.401 009 17410.23 52.04 53948.17 88888.00 2008-01-09 08:48:35.901 009 17410.14 52.04 53948.10 88888.00 2008-01-09 08:48:36.401 009 17410.20 52.06 53948.13 88888.00 2008-01-09 08:48:36.901 009 17410.23 52.04 53948.13 88888.00 2008-01-09 08:48:37.401 009 17410.24 52.00 53948.16 88888.00 2008-01-09 08:48:37.901 009 17410.32 52.00 53948.22 88888.00 2008-01-09 08:48:38.401 009 17410.31 52.01 53948.19 88888.00 2008-01-09 08:48:38.901 009 17410.27 51.97 53948.19 88888.00 2008-01-09 08:48:39.401 009 17410.27 51.99 53948.09 88888.00 2008-01-09 08:48:39.901 009 17410.32 51.91 53948.11 88888.00 2008-01-09 08:48:40.401 009 17410.33 51.91 53948.17 88888.00 2008-01-09 08:48:40.901 009 17410.35 51.87 53948.19 88888.00 2008-01-09 08:48:41.401 009 17410.43 51.81 53948.22 88888.00 2008-01-09 08:48:41.901 009 17410.46 51.80 53948.10 88888.00 2008-01-09 08:48:42.401 009 17410.38 51.84 53948.20 88888.00 2008-01-09 08:48:42.901 009 17410.33 51.83 53948.28 88888.00 2008-01-09 08:48:43.401 009 17410.41 51.92 53948.30 88888.00 2008-01-09 08:48:43.901 009 17410.50 51.87 53948.25 88888.00 2008-01-09 08:48:44.401 009 17410.51 51.79 53948.13 88888.00 2008-01-09 08:48:44.901 009 17410.45 51.73 53948.11 88888.00 2008-01-09 08:48:45.401 009 17410.43 51.74 53948.12 88888.00 2008-01-09 08:48:45.901 009 17410.45 51.75 53948.13 88888.00 2008-01-09 08:48:46.401 009 17410.58 51.81 53948.17 88888.00 2008-01-09 08:48:46.901 009 17410.55 51.80 53948.13 88888.00 2008-01-09 08:48:47.401 009 17410.51 51.77 53948.21 88888.00 2008-01-09 08:48:47.901 009 17410.52 51.81 53948.35 88888.00 2008-01-09 08:48:48.401 009 17410.53 51.83 53948.35 88888.00 2008-01-09 08:48:48.901 009 17410.45 51.77 53948.31 88888.00 2008-01-09 08:48:49.401 009 17410.45 51.67 53948.31 88888.00 2008-01-09 08:48:49.901 009 17410.47 51.69 53948.38 88888.00 2008-01-09 08:48:50.401 009 17410.50 51.69 53948.34 88888.00 2008-01-09 08:48:50.901 009 17410.56 51.73 53948.30 88888.00 2008-01-09 08:48:51.401 009 17410.57 51.69 53948.30 88888.00 2008-01-09 08:48:51.901 009 17410.54 51.71 53948.30 88888.00 2008-01-09 08:48:52.401 009 17410.53 51.72 53948.32 88888.00 2008-01-09 08:48:52.901 009 17410.53 51.71 53948.25 88888.00 2008-01-09 08:48:53.401 009 17410.53 51.72 53948.18 88888.00 2008-01-09 08:48:53.901 009 17410.57 51.65 53948.24 88888.00 2008-01-09 08:48:54.401 009 17410.58 51.63 53948.20 88888.00 2008-01-09 08:48:54.901 009 17410.57 51.63 53948.16 88888.00 2008-01-09 08:48:55.401 009 17410.55 51.68 53948.16 88888.00 2008-01-09 08:48:55.901 009 17410.50 51.63 53948.23 88888.00 2008-01-09 08:48:56.401 009 17410.52 51.59 53948.30 88888.00 2008-01-09 08:48:56.901 009 17410.61 51.62 53948.30 88888.00 2008-01-09 08:48:57.401 009 17410.62 51.58 53948.29 88888.00 2008-01-09 08:48:57.901 009 17410.58 51.59 53948.27 88888.00 2008-01-09 08:48:58.401 009 17410.65 51.62 53948.32 88888.00 2008-01-09 08:48:58.901 009 17410.60 51.58 53948.40 88888.00 2008-01-09 08:48:59.401 009 17410.57 51.54 53948.40 88888.00 2008-01-09 08:48:59.901 009 17410.60 51.48 53948.30 88888.00 2008-01-09 08:49:00.401 009 17410.57 51.42 53948.31 88888.00 2008-01-09 08:49:00.901 009 17410.62 51.47 53948.40 88888.00 2008-01-09 08:49:01.401 009 17410.58 51.51 53948.46 88888.00 2008-01-09 08:49:01.901 009 17410.54 51.45 53948.53 88888.00 2008-01-09 08:49:02.401 009 17410.53 51.45 53948.42 88888.00 2008-01-09 08:49:02.901 009 17410.52 51.55 53948.29 88888.00 2008-01-09 08:49:03.401 009 17410.52 51.52 53948.22 88888.00 2008-01-09 08:49:03.901 009 17410.57 51.44 53948.31 88888.00 2008-01-09 08:49:04.401 009 17410.58 51.49 53948.34 88888.00 2008-01-09 08:49:04.908 009 17410.54 51.45 53948.38 88888.00 2008-01-09 08:49:05.408 009 17410.54 51.44 53948.43 88888.00 2008-01-09 08:49:05.908 009 17410.55 51.41 53948.47 88888.00 2008-01-09 08:49:06.408 009 17410.61 51.40 53948.42 88888.00 2008-01-09 08:49:06.908 009 17410.54 51.41 53948.38 88888.00 2008-01-09 08:49:07.408 009 17410.53 51.38 53948.44 88888.00 2008-01-09 08:49:07.908 009 17410.54 51.39 53948.50 88888.00 2008-01-09 08:49:08.408 009 17410.58 51.44 53948.54 88888.00 2008-01-09 08:49:08.908 009 17410.67 51.44 53948.53 88888.00 2008-01-09 08:49:09.408 009 17410.67 51.39 53948.50 88888.00 2008-01-09 08:49:09.908 009 17410.72 51.42 53948.56 88888.00 2008-01-09 08:49:10.408 009 17410.71 51.49 53948.53 88888.00 2008-01-09 08:49:10.908 009 17410.74 51.48 53948.44 88888.00 2008-01-09 08:49:11.408 009 17410.68 51.47 53948.51 88888.00 2008-01-09 08:49:11.908 009 17410.71 51.45 53948.45 88888.00 2008-01-09 08:49:12.408 009 17410.74 51.48 53948.45 88888.00 2008-01-09 08:49:12.908 009 17410.74 51.44 53948.44 88888.00 2008-01-09 08:49:13.408 009 17410.85 51.42 53948.46 88888.00 2008-01-09 08:49:13.908 009 17410.87 51.53 53948.39 88888.00 2008-01-09 08:49:14.408 009 17410.83 51.52 53948.39 88888.00 2008-01-09 08:49:14.908 009 17410.81 51.51 53948.40 88888.00 2008-01-09 08:49:15.408 009 17410.78 51.43 53948.40 88888.00 2008-01-09 08:49:15.908 009 17410.83 51.38 53948.45 88888.00 2008-01-09 08:49:16.408 009 17410.93 51.38 53948.50 88888.00 2008-01-09 08:49:16.908 009 17410.92 51.36 53948.57 88888.00 2008-01-09 08:49:17.408 009 17410.87 51.36 53948.58 88888.00 2008-01-09 08:49:17.908 009 17410.96 51.34 53948.51 88888.00 2008-01-09 08:49:18.408 009 17410.93 51.34 53948.46 88888.00 2008-01-09 08:49:18.908 009 17410.85 51.29 53948.39 88888.00 2008-01-09 08:49:19.408 009 17410.84 51.24 53948.33 88888.00 2008-01-09 08:49:19.908 009 17410.83 51.24 53948.42 88888.00 2008-01-09 08:49:20.408 009 17410.88 51.24 53948.44 88888.00 2008-01-09 08:49:20.908 009 17410.92 51.21 53948.48 88888.00 2008-01-09 08:49:21.408 009 17410.97 51.20 53948.46 88888.00 2008-01-09 08:49:21.908 009 17410.91 51.16 53948.48 88888.00 2008-01-09 08:49:22.408 009 17410.93 51.10 53948.53 88888.00 2008-01-09 08:49:22.908 009 17410.93 51.12 53948.55 88888.00 2008-01-09 08:49:23.408 009 17410.91 51.19 53948.61 88888.00 2008-01-09 08:49:23.908 009 17410.78 51.18 53948.75 88888.00 2008-01-09 08:49:24.408 009 17410.87 51.16 53948.75 88888.00 2008-01-09 08:49:24.908 009 17410.88 51.21 53948.67 88888.00 2008-01-09 08:49:25.408 009 17410.88 51.24 53948.66 88888.00 2008-01-09 08:49:25.908 009 17410.89 51.20 53948.68 88888.00 2008-01-09 08:49:26.408 009 17410.89 51.21 53948.64 88888.00 2008-01-09 08:49:26.908 009 17410.89 51.15 53948.52 88888.00 2008-01-09 08:49:27.408 009 17411.01 51.13 53948.56 88888.00 2008-01-09 08:49:27.908 009 17411.08 51.12 53948.59 88888.00 2008-01-09 08:49:28.408 009 17411.05 51.10 53948.62 88888.00 2008-01-09 08:49:28.908 009 17411.06 51.05 53948.68 88888.00 2008-01-09 08:49:29.408 009 17411.03 51.14 53948.64 88888.00 2008-01-09 08:49:29.908 009 17411.02 51.14 53948.63 88888.00 2008-01-09 08:49:30.408 009 17410.99 51.10 53948.59 88888.00 2008-01-09 08:49:30.908 009 17411.01 51.12 53948.64 88888.00 2008-01-09 08:49:31.408 009 17411.06 51.11 53948.65 88888.00 2008-01-09 08:49:31.908 009 17410.97 51.14 53948.61 88888.00 2008-01-09 08:49:32.408 009 17410.99 51.15 53948.77 88888.00 2008-01-09 08:49:32.908 009 17411.05 51.04 53948.72 88888.00 2008-01-09 08:49:33.408 009 17411.04 51.01 53948.69 88888.00 2008-01-09 08:49:33.908 009 17410.98 51.06 53948.72 88888.00 2008-01-09 08:49:34.408 009 17410.98 51.04 53948.67 88888.00 2008-01-09 08:49:34.908 009 17411.02 51.06 53948.65 88888.00 2008-01-09 08:49:35.408 009 17410.98 51.04 53948.66 88888.00 2008-01-09 08:49:35.908 009 17411.01 50.97 53948.72 88888.00 2008-01-09 08:49:36.408 009 17411.03 50.95 53948.85 88888.00 2008-01-09 08:49:36.908 009 17410.99 51.01 53948.72 88888.00 2008-01-09 08:49:37.408 009 17410.97 50.99 53948.57 88888.00 2008-01-09 08:49:37.908 009 17410.95 50.95 53948.53 88888.00 2008-01-09 08:49:38.408 009 17411.04 50.86 53948.51 88888.00 2008-01-09 08:49:38.908 009 17411.04 50.91 53948.50 88888.00 2008-01-09 08:49:39.408 009 17410.94 50.95 53948.61 88888.00 2008-01-09 08:49:39.908 009 17410.94 50.93 53948.61 88888.00 2008-01-09 08:49:40.408 009 17410.95 50.92 53948.64 88888.00 2008-01-09 08:49:40.908 009 17410.98 50.94 53948.59 88888.00 2008-01-09 08:49:41.408 009 17411.03 50.91 53948.59 88888.00 2008-01-09 08:49:41.908 009 17411.05 50.92 53948.53 88888.00 2008-01-09 08:49:42.408 009 17411.08 50.89 53948.51 88888.00 2008-01-09 08:49:42.908 009 17411.02 50.84 53948.66 88888.00 2008-01-09 08:49:43.408 009 17411.01 50.83 53948.77 88888.00 2008-01-09 08:49:43.908 009 17411.05 50.94 53948.84 88888.00 2008-01-09 08:49:44.408 009 17411.09 50.95 53948.73 88888.00 2008-01-09 08:49:44.908 009 17411.16 50.91 53948.74 88888.00 2008-01-09 08:49:45.408 009 17411.09 50.89 53948.78 88888.00 2008-01-09 08:49:45.908 009 17411.03 50.87 53948.77 88888.00 2008-01-09 08:49:46.408 009 17411.04 50.95 53948.68 88888.00 2008-01-09 08:49:46.908 009 17411.09 50.96 53948.64 88888.00 2008-01-09 08:49:47.408 009 17411.16 50.93 53948.64 88888.00 2008-01-09 08:49:47.908 009 17411.27 50.87 53948.68 88888.00 2008-01-09 08:49:48.408 009 17411.19 50.85 53948.79 88888.00 2008-01-09 08:49:48.908 009 17411.15 50.84 53948.87 88888.00 2008-01-09 08:49:49.408 009 17411.15 50.86 53948.76 88888.00 2008-01-09 08:49:49.908 009 17411.14 50.84 53948.69 88888.00 2008-01-09 08:49:50.408 009 17411.14 50.83 53948.75 88888.00 2008-01-09 08:49:50.908 009 17411.13 50.85 53948.77 88888.00 2008-01-09 08:49:51.408 009 17411.17 50.83 53948.76 88888.00 2008-01-09 08:49:51.908 009 17411.24 50.74 53948.77 88888.00 2008-01-09 08:49:52.408 009 17411.35 50.77 53948.70 88888.00 2008-01-09 08:49:52.908 009 17411.32 50.80 53948.73 88888.00 2008-01-09 08:49:53.408 009 17411.34 50.79 53948.72 88888.00 2008-01-09 08:49:53.908 009 17411.36 50.80 53948.66 88888.00 2008-01-09 08:49:54.408 009 17411.37 50.77 53948.69 88888.00 2008-01-09 08:49:54.908 009 17411.31 50.72 53948.72 88888.00 2008-01-09 08:49:55.408 009 17411.35 50.75 53948.73 88888.00 2008-01-09 08:49:55.908 009 17411.37 50.73 53948.76 88888.00 2008-01-09 08:49:56.408 009 17411.38 50.69 53948.74 88888.00 2008-01-09 08:49:56.908 009 17411.38 50.75 53948.70 88888.00 2008-01-09 08:49:57.408 009 17411.42 50.71 53948.67 88888.00 2008-01-09 08:49:57.908 009 17411.43 50.65 53948.68 88888.00 2008-01-09 08:49:58.408 009 17411.37 50.69 53948.66 88888.00 2008-01-09 08:49:58.908 009 17411.35 50.62 53948.70 88888.00 2008-01-09 08:49:59.408 009 17411.36 50.60 53948.66 88888.00 2008-01-09 08:49:59.908 009 17411.46 50.62 53948.63 88888.00 2008-01-09 08:50:00.408 009 17411.39 50.65 53948.66 88888.00 2008-01-09 08:50:00.908 009 17411.43 50.54 53948.79 88888.00 2008-01-09 08:50:01.408 009 17411.50 50.55 53948.77 88888.00 2008-01-09 08:50:01.908 009 17411.44 50.57 53948.79 88888.00 2008-01-09 08:50:02.408 009 17411.39 50.58 53948.79 88888.00 2008-01-09 08:50:02.908 009 17411.48 50.62 53948.73 88888.00 2008-01-09 08:50:03.408 009 17411.44 50.65 53948.79 88888.00 2008-01-09 08:50:03.908 009 17411.42 50.53 53948.70 88888.00 2008-01-09 08:50:04.408 009 17411.43 50.54 53948.59 88888.00 2008-01-09 08:50:04.908 009 17411.37 50.53 53948.57 88888.00 2008-01-09 08:50:05.408 009 17411.38 50.51 53948.57 88888.00 2008-01-09 08:50:05.908 009 17411.43 50.48 53948.50 88888.00 2008-01-09 08:50:06.408 009 17411.46 50.47 53948.51 88888.00 2008-01-09 08:50:06.908 009 17411.43 50.45 53948.58 88888.00 2008-01-09 08:50:07.408 009 17411.31 50.45 53948.69 88888.00 2008-01-09 08:50:07.908 009 17411.25 50.48 53948.74 88888.00 2008-01-09 08:50:08.408 009 17411.25 50.40 53948.77 88888.00 2008-01-09 08:50:08.908 009 17411.27 50.45 53948.67 88888.00 2008-01-09 08:50:09.408 009 17411.31 50.38 53948.64 88888.00 2008-01-09 08:50:09.908 009 17411.33 50.36 53948.65 88888.00 2008-01-09 08:50:10.408 009 17411.43 50.37 53948.61 88888.00 2008-01-09 08:50:10.908 009 17411.35 50.44 53948.61 88888.00 2008-01-09 08:50:11.408 009 17411.37 50.35 53948.67 88888.00 2008-01-09 08:50:11.908 009 17411.37 50.36 53948.73 88888.00 2008-01-09 08:50:12.408 009 17411.29 50.42 53948.78 88888.00 2008-01-09 08:50:12.908 009 17411.31 50.36 53948.80 88888.00 2008-01-09 08:50:13.408 009 17411.28 50.32 53948.87 88888.00 2008-01-09 08:50:13.908 009 17411.23 50.32 53948.84 88888.00 2008-01-09 08:50:14.408 009 17411.19 50.33 53948.90 88888.00 2008-01-09 08:50:14.908 009 17411.13 50.34 53948.86 88888.00 2008-01-09 08:50:15.408 009 17411.16 50.33 53948.86 88888.00 2008-01-09 08:50:15.908 009 17411.18 50.35 53948.92 88888.00 2008-01-09 08:50:16.408 009 17411.17 50.35 53948.84 88888.00 2008-01-09 08:50:16.908 009 17411.16 50.31 53948.83 88888.00 2008-01-09 08:50:17.408 009 17411.15 50.37 53948.95 88888.00 2008-01-09 08:50:17.908 009 17411.19 50.37 53948.99 88888.00 2008-01-09 08:50:18.408 009 17411.21 50.35 53949.03 88888.00 2008-01-09 08:50:18.908 009 17411.24 50.38 53948.94 88888.00 2008-01-09 08:50:19.408 009 17411.21 50.41 53948.99 88888.00 2008-01-09 08:50:19.908 009 17411.25 50.42 53948.96 88888.00 2008-01-09 08:50:20.408 009 17411.21 50.44 53948.91 88888.00 2008-01-09 08:50:20.908 009 17411.21 50.48 53948.89 88888.00 2008-01-09 08:50:21.408 009 17411.23 50.46 53948.94 88888.00 2008-01-09 08:50:21.908 009 17411.21 50.44 53948.92 88888.00 2008-01-09 08:50:22.408 009 17411.16 50.47 53948.83 88888.00 2008-01-09 08:50:22.908 009 17411.15 50.42 53948.74 88888.00 2008-01-09 08:50:23.408 009 17411.16 50.45 53948.74 88888.00 2008-01-09 08:50:23.908 009 17411.21 50.50 53948.83 88888.00 2008-01-09 08:50:24.408 009 17411.22 50.45 53948.85 88888.00 2008-01-09 08:50:24.908 009 17411.23 50.43 53948.84 88888.00 2008-01-09 08:50:25.408 009 17411.29 50.46 53948.87 88888.00 2008-01-09 08:50:25.908 009 17411.27 50.45 53948.89 88888.00 2008-01-09 08:50:26.408 009 17411.15 50.44 53948.86 88888.00 2008-01-09 08:50:26.908 009 17411.15 50.35 53948.91 88888.00 2008-01-09 08:50:27.408 009 17411.23 50.41 53948.94 88888.00 2008-01-09 08:50:27.908 009 17411.21 50.43 53948.87 88888.00 2008-01-09 08:50:28.408 009 17411.15 50.42 53948.84 88888.00 2008-01-09 08:50:28.908 009 17411.14 50.40 53948.92 88888.00 2008-01-09 08:50:29.408 009 17411.22 50.41 53949.00 88888.00 2008-01-09 08:50:29.908 009 17411.28 50.42 53948.98 88888.00 2008-01-09 08:50:30.408 009 17411.27 50.35 53948.94 88888.00 2008-01-09 08:50:30.908 009 17411.18 50.34 53948.95 88888.00 2008-01-09 08:50:31.408 009 17411.13 50.38 53948.95 88888.00 2008-01-09 08:50:31.908 009 17411.18 50.33 53948.95 88888.00 2008-01-09 08:50:32.408 009 17411.16 50.30 53948.97 88888.00 2008-01-09 08:50:32.908 009 17411.16 50.33 53948.97 88888.00 2008-01-09 08:50:33.408 009 17411.16 50.31 53948.95 88888.00 2008-01-09 08:50:33.908 009 17411.18 50.38 53948.86 88888.00 2008-01-09 08:50:34.408 009 17411.17 50.41 53948.90 88888.00 2008-01-09 08:50:34.908 009 17411.16 50.44 53949.02 88888.00 2008-01-09 08:50:35.408 009 17411.16 50.43 53949.06 88888.00 2008-01-09 08:50:35.908 009 17411.16 50.35 53948.90 88888.00 2008-01-09 08:50:36.408 009 17411.25 50.37 53948.91 88888.00 2008-01-09 08:50:36.908 009 17411.29 50.34 53948.87 88888.00 2008-01-09 08:50:37.408 009 17411.31 50.34 53948.95 88888.00 2008-01-09 08:50:37.908 009 17411.28 50.30 53949.00 88888.00 2008-01-09 08:50:38.408 009 17411.29 50.33 53949.08 88888.00 2008-01-09 08:50:38.908 009 17411.28 50.28 53949.15 88888.00 2008-01-09 08:50:39.408 009 17411.21 50.30 53949.09 88888.00 2008-01-09 08:50:39.908 009 17411.27 50.23 53948.98 88888.00 2008-01-09 08:50:40.408 009 17411.29 50.30 53948.92 88888.00 2008-01-09 08:50:40.908 009 17411.34 50.34 53948.97 88888.00 2008-01-09 08:50:41.408 009 17411.31 50.26 53948.94 88888.00 2008-01-09 08:50:41.908 009 17411.27 50.23 53948.95 88888.00 2008-01-09 08:50:42.408 009 17411.25 50.28 53949.03 88888.00 2008-01-09 08:50:42.908 009 17411.26 50.26 53949.03 88888.00 2008-01-09 08:50:43.408 009 17411.33 50.17 53948.95 88888.00 2008-01-09 08:50:43.908 009 17411.39 50.18 53949.01 88888.00 2008-01-09 08:50:44.408 009 17411.37 50.30 53949.02 88888.00 2008-01-09 08:50:44.908 009 17411.35 50.28 53948.99 88888.00 2008-01-09 08:50:45.408 009 17411.34 50.22 53948.98 88888.00 2008-01-09 08:50:45.908 009 17411.35 50.19 53948.88 88888.00 2008-01-09 08:50:46.408 009 17411.35 50.24 53948.92 88888.00 2008-01-09 08:50:46.908 009 17411.44 50.21 53949.01 88888.00 2008-01-09 08:50:47.408 009 17411.47 50.21 53948.97 88888.00 2008-01-09 08:50:47.908 009 17411.46 50.23 53948.91 88888.00 2008-01-09 08:50:48.408 009 17411.35 50.24 53948.94 88888.00 2008-01-09 08:50:48.908 009 17411.36 50.18 53948.95 88888.00 2008-01-09 08:50:49.408 009 17411.36 50.08 53948.96 88888.00 2008-01-09 08:50:49.908 009 17411.31 50.12 53949.06 88888.00 2008-01-09 08:50:50.408 009 17411.36 50.19 53949.00 88888.00 2008-01-09 08:50:50.908 009 17411.36 50.22 53948.94 88888.00 2008-01-09 08:50:51.408 009 17411.33 50.18 53948.94 88888.00 2008-01-09 08:50:51.908 009 17411.31 50.19 53949.01 88888.00 2008-01-09 08:50:52.408 009 17411.37 50.22 53949.00 88888.00 2008-01-09 08:50:52.908 009 17411.25 50.24 53949.01 88888.00 2008-01-09 08:50:53.408 009 17411.25 50.25 53949.12 88888.00 2008-01-09 08:50:53.908 009 17411.33 50.23 53949.18 88888.00 2008-01-09 08:50:54.408 009 17411.25 50.21 53949.20 88888.00 2008-01-09 08:50:54.908 009 17411.26 50.22 53949.20 88888.00 2008-01-09 08:50:55.408 009 17411.26 50.21 53949.15 88888.00 2008-01-09 08:50:55.908 009 17411.27 50.24 53949.11 88888.00 2008-01-09 08:50:56.408 009 17411.29 50.24 53949.08 88888.00 2008-01-09 08:50:56.908 009 17411.29 50.22 53949.08 88888.00 2008-01-09 08:50:57.408 009 17411.31 50.24 53949.08 88888.00 2008-01-09 08:50:57.908 009 17411.33 50.19 53949.11 88888.00 2008-01-09 08:50:58.408 009 17411.36 50.23 53949.04 88888.00 2008-01-09 08:50:58.908 009 17411.27 50.15 53949.03 88888.00 2008-01-09 08:50:59.408 009 17411.26 50.22 53949.08 88888.00 2008-01-09 08:50:59.908 009 17411.32 50.25 53949.04 88888.00 2008-01-09 08:51:00.408 009 17411.37 50.19 53948.97 88888.00 2008-01-09 08:51:00.908 009 17411.37 50.23 53948.97 88888.00 2008-01-09 08:51:01.408 009 17411.32 50.19 53948.99 88888.00 2008-01-09 08:51:01.908 009 17411.34 50.18 53949.09 88888.00 2008-01-09 08:51:02.408 009 17411.37 50.22 53949.12 88888.00 2008-01-09 08:51:02.908 009 17411.44 50.16 53949.08 88888.00 2008-01-09 08:51:03.408 009 17411.38 50.08 53949.07 88888.00 2008-01-09 08:51:03.908 009 17411.38 50.09 53948.99 88888.00 2008-01-09 08:51:04.408 009 17411.35 50.13 53948.97 88888.00 2008-01-09 08:51:04.908 009 17411.39 50.06 53948.97 88888.00 2008-01-09 08:51:05.408 009 17411.34 50.07 53949.03 88888.00 2008-01-09 08:51:05.908 009 17411.36 50.03 53949.08 88888.00 2008-01-09 08:51:06.408 009 17411.39 49.99 53949.03 88888.00 2008-01-09 08:51:06.908 009 17411.46 50.01 53949.11 88888.00 2008-01-09 08:51:07.408 009 17411.46 50.01 53949.14 88888.00 2008-01-09 08:51:07.908 009 17411.47 50.06 53949.19 88888.00 2008-01-09 08:51:08.408 009 17411.47 50.07 53949.28 88888.00 2008-01-09 08:51:08.908 009 17411.45 50.08 53949.22 88888.00 2008-01-09 08:51:09.408 009 17411.44 50.08 53949.18 88888.00 2008-01-09 08:51:09.908 009 17411.50 49.99 53949.09 88888.00 2008-01-09 08:51:10.408 009 17411.54 49.96 53949.02 88888.00 2008-01-09 08:51:10.908 009 17411.43 49.96 53949.09 88888.00 2008-01-09 08:51:11.408 009 17411.36 49.91 53949.04 88888.00 2008-01-09 08:51:11.908 009 17411.39 49.95 53948.98 88888.00 2008-01-09 08:51:12.408 009 17411.34 49.93 53949.01 88888.00 2008-01-09 08:51:12.908 009 17411.39 49.93 53948.97 88888.00 2008-01-09 08:51:13.408 009 17411.38 49.96 53949.04 88888.00 2008-01-09 08:51:13.908 009 17411.42 49.92 53949.06 88888.00 2008-01-09 08:51:14.408 009 17411.39 49.94 53949.10 88888.00 2008-01-09 08:51:14.908 009 17411.34 49.95 53949.15 88888.00 2008-01-09 08:51:15.408 009 17411.34 49.93 53949.08 88888.00 2008-01-09 08:51:15.908 009 17411.39 49.89 53949.19 88888.00 2008-01-09 08:51:16.408 009 17411.49 49.93 53949.13 88888.00 2008-01-09 08:51:16.908 009 17411.44 49.96 53949.08 88888.00 2008-01-09 08:51:17.408 009 17411.43 49.92 53949.01 88888.00 2008-01-09 08:51:17.908 009 17411.43 49.81 53949.10 88888.00 2008-01-09 08:51:18.408 009 17411.42 49.87 53949.12 88888.00 2008-01-09 08:51:18.908 009 17411.39 49.87 53949.18 88888.00 2008-01-09 08:51:19.408 009 17411.39 49.86 53949.19 88888.00 2008-01-09 08:51:19.908 009 17411.47 49.86 53949.11 88888.00 2008-01-09 08:51:20.408 009 17411.56 49.78 53949.13 88888.00 2008-01-09 08:51:20.908 009 17411.54 49.78 53949.10 88888.00 2008-01-09 08:51:21.408 009 17411.50 49.77 53949.09 88888.00 2008-01-09 08:51:21.908 009 17411.46 49.77 53949.11 88888.00 2008-01-09 08:51:22.408 009 17411.35 49.75 53949.11 88888.00 2008-01-09 08:51:22.908 009 17411.45 49.76 53949.22 88888.00 2008-01-09 08:51:23.408 009 17411.48 49.77 53949.22 88888.00 2008-01-09 08:51:23.908 009 17411.49 49.79 53949.24 88888.00 2008-01-09 08:51:24.408 009 17411.47 49.91 53949.20 88888.00 2008-01-09 08:51:24.908 009 17411.56 49.91 53949.24 88888.00 2008-01-09 08:51:25.408 009 17411.55 49.86 53949.19 88888.00 2008-01-09 08:51:25.908 009 17411.59 49.77 53949.08 88888.00 2008-01-09 08:51:26.408 009 17411.58 49.78 53949.07 88888.00 2008-01-09 08:51:26.908 009 17411.53 49.84 53949.07 88888.00 2008-01-09 08:51:27.408 009 17411.52 49.78 53949.12 88888.00 2008-01-09 08:51:27.908 009 17411.54 49.78 53949.20 88888.00 2008-01-09 08:51:28.408 009 17411.52 49.77 53949.25 88888.00 2008-01-09 08:51:28.908 009 17411.44 49.67 53949.11 88888.00 2008-01-09 08:51:29.408 009 17411.48 49.70 53949.08 88888.00 2008-01-09 08:51:29.908 009 17411.56 49.70 53949.09 88888.00 2008-01-09 08:51:30.408 009 17411.60 49.64 53949.03 88888.00 2008-01-09 08:51:30.908 009 17411.55 49.68 53949.11 88888.00 2008-01-09 08:51:31.408 009 17411.53 49.69 53949.17 88888.00 2008-01-09 08:51:31.908 009 17411.60 49.70 53949.21 88888.00 2008-01-09 08:51:32.408 009 17411.65 49.70 53949.21 88888.00 2008-01-09 08:51:32.908 009 17411.66 49.73 53949.17 88888.00 2008-01-09 08:51:33.408 009 17411.60 49.75 53949.15 88888.00 2008-01-09 08:51:33.908 009 17411.68 49.74 53949.15 88888.00 2008-01-09 08:51:34.408 009 17411.75 49.70 53949.24 88888.00 2008-01-09 08:51:34.908 009 17411.74 49.74 53949.22 88888.00 2008-01-09 08:51:35.408 009 17411.72 49.69 53949.19 88888.00 2008-01-09 08:51:35.908 009 17411.62 49.68 53949.25 88888.00 2008-01-09 08:51:36.408 009 17411.63 49.68 53949.25 88888.00 2008-01-09 08:51:36.908 009 17411.72 49.68 53949.22 88888.00 2008-01-09 08:51:37.408 009 17411.72 49.63 53949.22 88888.00 2008-01-09 08:51:37.908 009 17411.69 49.63 53949.23 88888.00 2008-01-09 08:51:38.408 009 17411.76 49.60 53949.21 88888.00 2008-01-09 08:51:38.908 009 17411.86 49.62 53949.19 88888.00 2008-01-09 08:51:39.408 009 17411.88 49.58 53949.24 88888.00 2008-01-09 08:51:39.908 009 17411.87 49.52 53949.30 88888.00 2008-01-09 08:51:40.408 009 17411.80 49.57 53949.24 88888.00 2008-01-09 08:51:40.908 009 17411.80 49.65 53949.19 88888.00 2008-01-09 08:51:41.408 009 17411.87 49.60 53949.23 88888.00 2008-01-09 08:51:41.908 009 17411.87 49.55 53949.22 88888.00 2008-01-09 08:51:42.408 009 17411.93 49.47 53949.11 88888.00 2008-01-09 08:51:42.908 009 17412.03 49.44 53949.18 88888.00 2008-01-09 08:51:43.408 009 17411.91 49.42 53949.23 88888.00 2008-01-09 08:51:43.908 009 17411.94 49.42 53949.17 88888.00 2008-01-09 08:51:44.408 009 17411.97 49.40 53949.20 88888.00 2008-01-09 08:51:44.905 009 17411.99 49.35 53949.14 88888.00 2008-01-09 08:51:45.405 009 17411.94 49.34 53949.20 88888.00 2008-01-09 08:51:45.905 009 17411.91 49.37 53949.28 88888.00 2008-01-09 08:51:46.405 009 17411.91 49.35 53949.18 88888.00 2008-01-09 08:51:46.905 009 17411.86 49.29 53949.21 88888.00 2008-01-09 08:51:47.405 009 17411.87 49.26 53949.24 88888.00 2008-01-09 08:51:47.905 009 17411.89 49.25 53949.25 88888.00 2008-01-09 08:51:48.405 009 17411.83 49.24 53949.21 88888.00 2008-01-09 08:51:48.905 009 17411.84 49.28 53949.23 88888.00 2008-01-09 08:51:49.405 009 17411.85 49.34 53949.23 88888.00 2008-01-09 08:51:49.905 009 17411.87 49.34 53949.13 88888.00 2008-01-09 08:51:50.405 009 17411.91 49.36 53949.19 88888.00 2008-01-09 08:51:50.905 009 17411.86 49.28 53949.21 88888.00 2008-01-09 08:51:51.405 009 17411.82 49.26 53949.20 88888.00 2008-01-09 08:51:51.905 009 17411.86 49.25 53949.20 88888.00 2008-01-09 08:51:52.405 009 17411.85 49.26 53949.17 88888.00 2008-01-09 08:51:52.905 009 17411.75 49.27 53949.20 88888.00 2008-01-09 08:51:53.405 009 17411.74 49.25 53949.19 88888.00 2008-01-09 08:51:53.905 009 17411.79 49.26 53949.20 88888.00 2008-01-09 08:51:54.405 009 17411.82 49.23 53949.21 88888.00 2008-01-09 08:51:54.905 009 17411.82 49.16 53949.24 88888.00 2008-01-09 08:51:55.405 009 17411.74 49.13 53949.32 88888.00 2008-01-09 08:51:55.905 009 17411.75 49.21 53949.39 88888.00 2008-01-09 08:51:56.405 009 17411.82 49.25 53949.42 88888.00 2008-01-09 08:51:56.905 009 17411.84 49.28 53949.43 88888.00 2008-01-09 08:51:57.405 009 17411.79 49.26 53949.39 88888.00 2008-01-09 08:51:57.905 009 17411.75 49.25 53949.39 88888.00 2008-01-09 08:51:58.405 009 17411.66 49.18 53949.47 88888.00 2008-01-09 08:51:58.905 009 17411.70 49.15 53949.40 88888.00 2008-01-09 08:51:59.405 009 17411.73 49.20 53949.36 88888.00 2008-01-09 08:51:59.905 009 17411.78 49.14 53949.33 88888.00 2008-01-09 08:52:00.405 009 17411.85 49.06 53949.34 88888.00 2008-01-09 08:52:00.905 009 17411.76 49.05 53949.36 88888.00 2008-01-09 08:52:01.405 009 17411.72 49.09 53949.43 88888.00 2008-01-09 08:52:01.905 009 17411.79 49.11 53949.42 88888.00 2008-01-09 08:52:02.405 009 17411.84 49.16 53949.43 88888.00 2008-01-09 08:52:02.905 009 17411.84 49.16 53949.44 88888.00 2008-01-09 08:52:03.405 009 17411.83 49.09 53949.34 88888.00 2008-01-09 08:52:03.905 009 17411.85 49.10 53949.30 88888.00 2008-01-09 08:52:04.405 009 17411.87 49.07 53949.29 88888.00 2008-01-09 08:52:04.905 009 17411.90 49.08 53949.20 88888.00 2008-01-09 08:52:05.405 009 17411.90 49.06 53949.22 88888.00 2008-01-09 08:52:05.905 009 17411.94 49.05 53949.25 88888.00 2008-01-09 08:52:06.405 009 17411.89 49.00 53949.25 88888.00 2008-01-09 08:52:06.905 009 17411.98 49.04 53949.21 88888.00 2008-01-09 08:52:07.405 009 17411.98 48.99 53949.22 88888.00 2008-01-09 08:52:07.905 009 17411.97 49.03 53949.26 88888.00 2008-01-09 08:52:08.405 009 17411.91 49.07 53949.12 88888.00 2008-01-09 08:52:08.905 009 17411.93 49.06 53949.11 88888.00 2008-01-09 08:52:09.405 009 17411.96 49.01 53949.13 88888.00 2008-01-09 08:52:09.905 009 17412.01 49.06 53949.21 88888.00 2008-01-09 08:52:10.405 009 17412.06 48.95 53949.26 88888.00 2008-01-09 08:52:10.905 009 17411.96 48.91 53949.25 88888.00 2008-01-09 08:52:11.405 009 17411.98 48.85 53949.29 88888.00 2008-01-09 08:52:11.905 009 17412.11 48.79 53949.31 88888.00 2008-01-09 08:52:12.405 009 17412.08 48.82 53949.21 88888.00 2008-01-09 08:52:12.905 009 17412.07 48.87 53949.22 88888.00 2008-01-09 08:52:13.405 009 17412.07 48.79 53949.35 88888.00 2008-01-09 08:52:13.905 009 17412.19 48.79 53949.32 88888.00 2008-01-09 08:52:14.405 009 17412.16 48.86 53949.35 88888.00 2008-01-09 08:52:14.905 009 17412.18 48.89 53949.44 88888.00 2008-01-09 08:52:15.405 009 17412.27 48.85 53949.45 88888.00 2008-01-09 08:52:15.905 009 17412.27 48.85 53949.48 88888.00 2008-01-09 08:52:16.405 009 17412.21 48.77 53949.45 88888.00 2008-01-09 08:52:16.905 009 17412.20 48.69 53949.37 88888.00 2008-01-09 08:52:17.405 009 17412.15 48.70 53949.31 88888.00 2008-01-09 08:52:17.905 009 17412.13 48.69 53949.40 88888.00 2008-01-09 08:52:18.405 009 17412.19 48.67 53949.44 88888.00 2008-01-09 08:52:18.905 009 17412.19 48.62 53949.39 88888.00 2008-01-09 08:52:19.405 009 17412.21 48.60 53949.24 88888.00 2008-01-09 08:52:19.905 009 17412.23 48.60 53949.25 88888.00 2008-01-09 08:52:20.405 009 17412.25 48.61 53949.18 88888.00 2008-01-09 08:52:20.905 009 17412.28 48.64 53949.08 88888.00 2008-01-09 08:52:21.405 009 17412.29 48.58 53949.20 88888.00 2008-01-09 08:52:21.905 009 17412.24 48.53 53949.28 88888.00 2008-01-09 08:52:22.405 009 17412.21 48.49 53949.40 88888.00 2008-01-09 08:52:22.905 009 17412.17 48.51 53949.35 88888.00 2008-01-09 08:52:23.405 009 17412.18 48.52 53949.28 88888.00 2008-01-09 08:52:23.905 009 17412.21 48.53 53949.36 88888.00 2008-01-09 08:52:24.405 009 17412.20 48.48 53949.37 88888.00 2008-01-09 08:52:24.905 009 17412.28 48.48 53949.32 88888.00 2008-01-09 08:52:25.405 009 17412.33 48.41 53949.31 88888.00 2008-01-09 08:52:25.905 009 17412.18 48.39 53949.33 88888.00 2008-01-09 08:52:26.405 009 17412.08 48.43 53949.29 88888.00 2008-01-09 08:52:26.905 009 17412.08 48.36 53949.26 88888.00 2008-01-09 08:52:27.405 009 17412.18 48.37 53949.39 88888.00 2008-01-09 08:52:27.905 009 17412.25 48.39 53949.47 88888.00 2008-01-09 08:52:28.405 009 17412.23 48.37 53949.43 88888.00 2008-01-09 08:52:28.905 009 17412.19 48.41 53949.39 88888.00 2008-01-09 08:52:29.405 009 17412.11 48.37 53949.39 88888.00 2008-01-09 08:52:29.905 009 17412.14 48.30 53949.40 88888.00 2008-01-09 08:52:30.405 009 17412.17 48.33 53949.39 88888.00 2008-01-09 08:52:30.905 009 17412.05 48.36 53949.31 88888.00 2008-01-09 08:52:31.405 009 17412.05 48.30 53949.30 88888.00 2008-01-09 08:52:31.905 009 17412.07 48.29 53949.33 88888.00 2008-01-09 08:52:32.405 009 17412.07 48.32 53949.39 88888.00 2008-01-09 08:52:32.905 009 17412.09 48.39 53949.33 88888.00 2008-01-09 08:52:33.405 009 17412.14 48.42 53949.34 88888.00 2008-01-09 08:52:33.905 009 17412.10 48.42 53949.51 88888.00 2008-01-09 08:52:34.405 009 17411.98 48.42 53949.54 88888.00 2008-01-09 08:52:34.905 009 17411.91 48.45 53949.44 88888.00 2008-01-09 08:52:35.405 009 17411.96 48.40 53949.32 88888.00 2008-01-09 08:52:35.905 009 17412.10 48.33 53949.29 88888.00 2008-01-09 08:52:36.405 009 17412.09 48.37 53949.37 88888.00 2008-01-09 08:52:36.905 009 17412.17 48.45 53949.30 88888.00 2008-01-09 08:52:37.405 009 17412.19 48.42 53949.37 88888.00 2008-01-09 08:52:37.905 009 17412.03 48.45 53949.47 88888.00 2008-01-09 08:52:38.405 009 17411.99 48.40 53949.41 88888.00 2008-01-09 08:52:38.905 009 17411.97 48.40 53949.22 88888.00 2008-01-09 08:52:39.405 009 17411.95 48.39 53949.18 88888.00 2008-01-09 08:52:39.905 009 17411.98 48.37 53949.26 88888.00 2008-01-09 08:52:40.405 009 17411.99 48.42 53949.36 88888.00 2008-01-09 08:52:40.905 009 17412.03 48.38 53949.39 88888.00 2008-01-09 08:52:41.405 009 17412.13 48.33 53949.41 88888.00 2008-01-09 08:52:41.905 009 17412.08 48.39 53949.40 88888.00 2008-01-09 08:52:42.405 009 17412.09 48.37 53949.39 88888.00 2008-01-09 08:52:42.905 009 17412.11 48.40 53949.40 88888.00 2008-01-09 08:52:43.405 009 17412.10 48.48 53949.44 88888.00 2008-01-09 08:52:43.905 009 17412.13 48.47 53949.47 88888.00 2008-01-09 08:52:44.405 009 17412.11 48.43 53949.44 88888.00 2008-01-09 08:52:44.905 009 17412.13 48.45 53949.37 88888.00 2008-01-09 08:52:45.405 009 17412.17 48.38 53949.43 88888.00 2008-01-09 08:52:45.905 009 17412.26 48.31 53949.46 88888.00 2008-01-09 08:52:46.405 009 17412.23 48.35 53949.33 88888.00 2008-01-09 08:52:46.905 009 17412.20 48.38 53949.35 88888.00 2008-01-09 08:52:47.405 009 17412.35 48.43 53949.47 88888.00 2008-01-09 08:52:47.905 009 17412.28 48.40 53949.37 88888.00 2008-01-09 08:52:48.405 009 17412.25 48.39 53949.44 88888.00 2008-01-09 08:52:48.905 009 17412.17 48.38 53949.44 88888.00 2008-01-09 08:52:49.405 009 17412.20 48.42 53949.39 88888.00 2008-01-09 08:52:49.905 009 17412.19 48.42 53949.36 88888.00 2008-01-09 08:52:50.405 009 17412.26 48.32 53949.30 88888.00 2008-01-09 08:52:50.905 009 17412.27 48.30 53949.32 88888.00 2008-01-09 08:52:51.405 009 17412.25 48.29 53949.36 88888.00 2008-01-09 08:52:51.905 009 17412.33 48.21 53949.42 88888.00 2008-01-09 08:52:52.405 009 17412.26 48.22 53949.41 88888.00 2008-01-09 08:52:52.905 009 17412.30 48.19 53949.44 88888.00 2008-01-09 08:52:53.405 009 17412.30 48.22 53949.46 88888.00 2008-01-09 08:52:53.905 009 17412.37 48.17 53949.44 88888.00 2008-01-09 08:52:54.405 009 17412.49 48.14 53949.35 88888.00 2008-01-09 08:52:54.905 009 17412.54 48.13 53949.32 88888.00 2008-01-09 08:52:55.405 009 17412.49 48.10 53949.35 88888.00 2008-01-09 08:52:55.905 009 17412.41 48.11 53949.45 88888.00 2008-01-09 08:52:56.405 009 17412.46 48.04 53949.43 88888.00 2008-01-09 08:52:56.905 009 17412.51 48.01 53949.33 88888.00 2008-01-09 08:52:57.405 009 17412.45 47.98 53949.40 88888.00 2008-01-09 08:52:57.905 009 17412.38 47.99 53949.33 88888.00 2008-01-09 08:52:58.405 009 17412.37 47.98 53949.35 88888.00 2008-01-09 08:52:58.905 009 17412.40 47.97 53949.39 88888.00 2008-01-09 08:52:59.405 009 17412.54 47.92 53949.30 88888.00 2008-01-09 08:52:59.905 009 17412.54 47.89 53949.37 88888.00 2008-01-09 08:53:00.405 009 17412.51 47.83 53949.42 88888.00 2008-01-09 08:53:00.905 009 17412.59 47.84 53949.52 88888.00 2008-01-09 08:53:01.405 009 17412.65 47.86 53949.51 88888.00 2008-01-09 08:53:01.905 009 17412.60 47.81 53949.52 88888.00 2008-01-09 08:53:02.405 009 17412.51 47.82 53949.53 88888.00 2008-01-09 08:53:02.905 009 17412.54 47.72 53949.35 88888.00 2008-01-09 08:53:03.405 009 17412.56 47.69 53949.33 88888.00 2008-01-09 08:53:03.905 009 17412.46 47.67 53949.39 88888.00 2008-01-09 08:53:04.405 009 17412.50 47.65 53949.56 88888.00 2008-01-09 08:53:04.905 009 17412.59 47.67 53949.48 88888.00 2008-01-09 08:53:05.405 009 17412.49 47.70 53949.47 88888.00 2008-01-09 08:53:05.905 009 17412.52 47.69 53949.47 88888.00 2008-01-09 08:53:06.405 009 17412.56 47.68 53949.46 88888.00 2008-01-09 08:53:06.905 009 17412.59 47.53 53949.56 88888.00 2008-01-09 08:53:07.405 009 17412.62 47.50 53949.42 88888.00 2008-01-09 08:53:07.905 009 17412.65 47.55 53949.55 88888.00 2008-01-09 08:53:08.405 009 17412.66 47.53 53949.59 88888.00 2008-01-09 08:53:08.905 009 17412.60 47.45 53949.63 88888.00 2008-01-09 08:53:09.405 009 17412.64 47.54 53949.57 88888.00 2008-01-09 08:53:09.905 009 17412.60 47.54 53949.48 88888.00 2008-01-09 08:53:10.405 009 17412.61 47.49 53949.42 88888.00 2008-01-09 08:53:10.905 009 17412.59 47.52 53949.41 88888.00 2008-01-09 08:53:11.405 009 17412.61 47.55 53949.41 88888.00 2008-01-09 08:53:11.905 009 17412.56 47.48 53949.43 88888.00 2008-01-09 08:53:12.405 009 17412.60 47.45 53949.43 88888.00 2008-01-09 08:53:12.905 009 17412.59 47.43 53949.47 88888.00 2008-01-09 08:53:13.405 009 17412.58 47.40 53949.47 88888.00 2008-01-09 08:53:13.905 009 17412.65 47.41 53949.48 88888.00 2008-01-09 08:53:14.405 009 17412.62 47.35 53949.44 88888.00 2008-01-09 08:53:14.905 009 17412.59 47.34 53949.37 88888.00 2008-01-09 08:53:15.405 009 17412.65 47.40 53949.54 88888.00 2008-01-09 08:53:15.905 009 17412.64 47.36 53949.52 88888.00 2008-01-09 08:53:16.405 009 17412.64 47.36 53949.39 88888.00 2008-01-09 08:53:16.905 009 17412.64 47.35 53949.46 88888.00 2008-01-09 08:53:17.405 009 17412.61 47.29 53949.44 88888.00 2008-01-09 08:53:17.905 009 17412.62 47.29 53949.44 88888.00 2008-01-09 08:53:18.405 009 17412.59 47.23 53949.47 88888.00 2008-01-09 08:53:18.905 009 17412.65 47.15 53949.54 88888.00 2008-01-09 08:53:19.405 009 17412.65 47.15 53949.55 88888.00 2008-01-09 08:53:19.905 009 17412.66 47.12 53949.56 88888.00 2008-01-09 08:53:20.405 009 17412.62 47.19 53949.53 88888.00 2008-01-09 08:53:20.905 009 17412.55 47.10 53949.58 88888.00 2008-01-09 08:53:21.405 009 17412.49 47.15 53949.52 88888.00 2008-01-09 08:53:21.905 009 17412.51 47.11 53949.39 88888.00 2008-01-09 08:53:22.405 009 17412.51 47.12 53949.35 88888.00 2008-01-09 08:53:22.905 009 17412.55 47.11 53949.35 88888.00 2008-01-09 08:53:23.405 009 17412.65 47.05 53949.36 88888.00 2008-01-09 08:53:23.905 009 17412.70 47.00 53949.44 88888.00 2008-01-09 08:53:24.405 009 17412.70 46.94 53949.51 88888.00 2008-01-09 08:53:24.905 009 17412.75 46.93 53949.47 88888.00 2008-01-09 08:53:25.405 009 17412.78 46.97 53949.51 88888.00 2008-01-09 08:53:25.905 009 17412.84 46.89 53949.55 88888.00 2008-01-09 08:53:26.405 009 17412.86 46.87 53949.51 88888.00 2008-01-09 08:53:26.905 009 17412.79 46.86 53949.43 88888.00 2008-01-09 08:53:27.405 009 17412.84 46.87 53949.46 88888.00 2008-01-09 08:53:27.905 009 17412.79 46.93 53949.54 88888.00 2008-01-09 08:53:28.405 009 17412.71 46.93 53949.56 88888.00 2008-01-09 08:53:28.905 009 17412.81 46.89 53949.60 88888.00 2008-01-09 08:53:29.405 009 17412.82 46.83 53949.64 88888.00 2008-01-09 08:53:29.905 009 17412.78 46.86 53949.57 88888.00 2008-01-09 08:53:30.405 009 17412.75 46.89 53949.57 88888.00 2008-01-09 08:53:30.905 009 17412.74 46.81 53949.52 88888.00 2008-01-09 08:53:31.405 009 17412.71 46.72 53949.49 88888.00 2008-01-09 08:53:31.905 009 17412.76 46.71 53949.54 88888.00 2008-01-09 08:53:32.405 009 17412.75 46.70 53949.56 88888.00 2008-01-09 08:53:32.905 009 17412.88 46.70 53949.47 88888.00 2008-01-09 08:53:33.405 009 17412.91 46.66 53949.45 88888.00 2008-01-09 08:53:33.905 009 17412.89 46.75 53949.59 88888.00 2008-01-09 08:53:34.405 009 17412.87 46.71 53949.69 88888.00 2008-01-09 08:53:34.905 009 17412.84 46.66 53949.55 88888.00 2008-01-09 08:53:35.405 009 17412.82 46.56 53949.49 88888.00 2008-01-09 08:53:35.905 009 17412.81 46.56 53949.57 88888.00 2008-01-09 08:53:36.405 009 17412.84 46.55 53949.51 88888.00 2008-01-09 08:53:36.905 009 17412.86 46.56 53949.51 88888.00 2008-01-09 08:53:37.405 009 17412.89 46.51 53949.47 88888.00 2008-01-09 08:53:37.905 009 17412.87 46.53 53949.53 88888.00 2008-01-09 08:53:38.405 009 17412.84 46.47 53949.56 88888.00 2008-01-09 08:53:38.905 009 17412.87 46.46 53949.54 88888.00 2008-01-09 08:53:39.405 009 17412.90 46.43 53949.45 88888.00 2008-01-09 08:53:39.905 009 17412.85 46.31 53949.42 88888.00 2008-01-09 08:53:40.405 009 17412.86 46.30 53949.44 88888.00 2008-01-09 08:53:40.905 009 17412.79 46.32 53949.44 88888.00 2008-01-09 08:53:41.405 009 17412.74 46.36 53949.55 88888.00 2008-01-09 08:53:41.905 009 17412.84 46.30 53949.62 88888.00 2008-01-09 08:53:42.405 009 17412.88 46.28 53949.62 88888.00 2008-01-09 08:53:42.905 009 17412.88 46.31 53949.68 88888.00 2008-01-09 08:53:43.405 009 17412.85 46.32 53949.66 88888.00 2008-01-09 08:53:43.905 009 17412.85 46.23 53949.59 88888.00 2008-01-09 08:53:44.405 009 17412.81 46.25 53949.71 88888.00 2008-01-09 08:53:44.905 009 17412.79 46.31 53949.69 88888.00 2008-01-09 08:53:45.405 009 17412.75 46.30 53949.73 88888.00 2008-01-09 08:53:45.905 009 17412.77 46.23 53949.65 88888.00 2008-01-09 08:53:46.405 009 17412.75 46.22 53949.59 88888.00 2008-01-09 08:53:46.905 009 17412.78 46.23 53949.67 88888.00 2008-01-09 08:53:47.405 009 17412.75 46.14 53949.68 88888.00 2008-01-09 08:53:47.905 009 17412.76 46.13 53949.64 88888.00 2008-01-09 08:53:48.405 009 17412.77 46.16 53949.65 88888.00 2008-01-09 08:53:48.905 009 17412.79 46.17 53949.64 88888.00 2008-01-09 08:53:49.405 009 17412.75 46.15 53949.65 88888.00 2008-01-09 08:53:49.905 009 17412.69 46.18 53949.70 88888.00 2008-01-09 08:53:50.405 009 17412.67 46.13 53949.62 88888.00 2008-01-09 08:53:50.905 009 17412.68 46.19 53949.51 88888.00 2008-01-09 08:53:51.405 009 17412.74 46.16 53949.67 88888.00 2008-01-09 08:53:51.905 009 17412.74 46.13 53949.66 88888.00 2008-01-09 08:53:52.405 009 17412.74 46.18 53949.73 88888.00 2008-01-09 08:53:52.905 009 17412.70 46.13 53949.73 88888.00 2008-01-09 08:53:53.405 009 17412.72 46.11 53949.70 88888.00 2008-01-09 08:53:53.905 009 17412.72 46.23 53949.66 88888.00 2008-01-09 08:53:54.405 009 17412.76 46.28 53949.66 88888.00 2008-01-09 08:53:54.905 009 17412.78 46.23 53949.60 88888.00 2008-01-09 08:53:55.405 009 17412.87 46.16 53949.55 88888.00 2008-01-09 08:53:55.905 009 17412.92 46.13 53949.59 88888.00 2008-01-09 08:53:56.405 009 17412.86 46.08 53949.46 88888.00 2008-01-09 08:53:56.905 009 17412.82 46.13 53949.49 88888.00 2008-01-09 08:53:57.405 009 17412.88 46.17 53949.52 88888.00 2008-01-09 08:53:57.905 009 17412.88 46.14 53949.53 88888.00 2008-01-09 08:53:58.405 009 17412.80 46.09 53949.57 88888.00 2008-01-09 08:53:58.905 009 17412.84 46.04 53949.57 88888.00 2008-01-09 08:53:59.405 009 17412.86 45.98 53949.56 88888.00 2008-01-09 08:53:59.905 009 17412.87 46.06 53949.54 88888.00 2008-01-09 08:54:00.405 009 17412.91 46.06 53949.57 88888.00 2008-01-09 08:54:00.905 009 17412.95 46.04 53949.62 88888.00 2008-01-09 08:54:01.405 009 17412.86 46.06 53949.67 88888.00 2008-01-09 08:54:01.905 009 17412.88 45.95 53949.74 88888.00 2008-01-09 08:54:02.405 009 17412.92 45.87 53949.76 88888.00 2008-01-09 08:54:02.905 009 17412.87 45.89 53949.73 88888.00 2008-01-09 08:54:03.405 009 17412.88 45.92 53949.62 88888.00 2008-01-09 08:54:03.905 009 17412.93 45.89 53949.62 88888.00 2008-01-09 08:54:04.405 009 17412.90 45.85 53949.62 88888.00 2008-01-09 08:54:04.905 009 17412.88 45.81 53949.60 88888.00 2008-01-09 08:54:05.405 009 17412.93 45.83 53949.67 88888.00 2008-01-09 08:54:05.905 009 17412.96 45.81 53949.66 88888.00 2008-01-09 08:54:06.405 009 17412.99 45.78 53949.67 88888.00 2008-01-09 08:54:06.905 009 17413.02 45.69 53949.73 88888.00 2008-01-09 08:54:07.405 009 17412.96 45.69 53949.76 88888.00 2008-01-09 08:54:07.905 009 17413.00 45.68 53949.74 88888.00 2008-01-09 08:54:08.405 009 17412.93 45.62 53949.70 88888.00 2008-01-09 08:54:08.905 009 17412.89 45.62 53949.70 88888.00 2008-01-09 08:54:09.405 009 17413.00 45.59 53949.71 88888.00 2008-01-09 08:54:09.905 009 17412.96 45.57 53949.68 88888.00 2008-01-09 08:54:10.405 009 17412.90 45.58 53949.69 88888.00 2008-01-09 08:54:10.905 009 17412.85 45.55 53949.65 88888.00 2008-01-09 08:54:11.405 009 17412.89 45.48 53949.59 88888.00 2008-01-09 08:54:11.905 009 17412.89 45.43 53949.69 88888.00 2008-01-09 08:54:12.405 009 17412.85 45.45 53949.66 88888.00 2008-01-09 08:54:12.905 009 17412.81 45.36 53949.70 88888.00 2008-01-09 08:54:13.405 009 17412.86 45.31 53949.70 88888.00 2008-01-09 08:54:13.905 009 17412.93 45.34 53949.66 88888.00 2008-01-09 08:54:14.405 009 17412.97 45.33 53949.60 88888.00 2008-01-09 08:54:14.905 009 17412.91 45.38 53949.59 88888.00 2008-01-09 08:54:15.405 009 17412.88 45.37 53949.62 88888.00 2008-01-09 08:54:15.905 009 17412.89 45.36 53949.64 88888.00 2008-01-09 08:54:16.405 009 17412.89 45.34 53949.65 88888.00 2008-01-09 08:54:16.905 009 17412.85 45.29 53949.77 88888.00 2008-01-09 08:54:17.405 009 17412.92 45.24 53949.68 88888.00 2008-01-09 08:54:17.905 009 17412.93 45.25 53949.70 88888.00 2008-01-09 08:54:18.405 009 17412.90 45.33 53949.71 88888.00 2008-01-09 08:54:18.905 009 17412.91 45.27 53949.67 88888.00 2008-01-09 08:54:19.405 009 17412.88 45.29 53949.62 88888.00 2008-01-09 08:54:19.902 009 17412.88 45.30 53949.59 88888.00 2008-01-09 08:54:20.402 009 17412.84 45.24 53949.68 88888.00 2008-01-09 08:54:20.902 009 17412.80 45.19 53949.77 88888.00 2008-01-09 08:54:21.402 009 17412.79 45.27 53949.78 88888.00 2008-01-09 08:54:21.902 009 17412.75 45.27 53949.76 88888.00 2008-01-09 08:54:22.402 009 17412.79 45.29 53949.74 88888.00 2008-01-09 08:54:22.902 009 17412.79 45.26 53949.70 88888.00 2008-01-09 08:54:23.402 009 17412.74 45.15 53949.73 88888.00 2008-01-09 08:54:23.902 009 17412.80 45.16 53949.71 88888.00 2008-01-09 08:54:24.402 009 17412.81 45.18 53949.74 88888.00 2008-01-09 08:54:24.902 009 17412.78 45.11 53949.75 88888.00 2008-01-09 08:54:25.402 009 17412.71 45.06 53949.76 88888.00 2008-01-09 08:54:25.902 009 17412.70 45.09 53949.79 88888.00 2008-01-09 08:54:26.402 009 17412.69 45.08 53949.79 88888.00 2008-01-09 08:54:26.902 009 17412.68 45.08 53949.77 88888.00 2008-01-09 08:54:27.402 009 17412.72 45.09 53949.84 88888.00 2008-01-09 08:54:27.902 009 17412.78 45.01 53949.80 88888.00 2008-01-09 08:54:28.402 009 17412.75 45.03 53949.73 88888.00 2008-01-09 08:54:28.902 009 17412.68 45.03 53949.74 88888.00 2008-01-09 08:54:29.402 009 17412.64 45.00 53949.71 88888.00 2008-01-09 08:54:29.902 009 17412.65 44.98 53949.67 88888.00 2008-01-09 08:54:30.402 009 17412.67 44.98 53949.65 88888.00 2008-01-09 08:54:30.902 009 17412.67 44.97 53949.70 88888.00 2008-01-09 08:54:31.402 009 17412.61 45.01 53949.81 88888.00 2008-01-09 08:54:31.902 009 17412.67 45.04 53949.81 88888.00 2008-01-09 08:54:32.402 009 17412.61 44.96 53949.89 88888.00 2008-01-09 08:54:32.902 009 17412.54 44.94 53949.86 88888.00 2008-01-09 08:54:33.402 009 17412.52 44.87 53949.81 88888.00 2008-01-09 08:54:33.902 009 17412.58 44.82 53949.77 88888.00 2008-01-09 08:54:34.402 009 17412.59 44.82 53949.74 88888.00 2008-01-09 08:54:34.902 009 17412.57 44.85 53949.82 88888.00 2008-01-09 08:54:35.402 009 17412.56 44.90 53949.84 88888.00 2008-01-09 08:54:35.902 009 17412.54 44.84 53949.86 88888.00 2008-01-09 08:54:36.402 009 17412.49 44.80 53949.82 88888.00 2008-01-09 08:54:36.902 009 17412.52 44.79 53949.82 88888.00 2008-01-09 08:54:37.402 009 17412.50 44.86 53949.86 88888.00 2008-01-09 08:54:37.902 009 17412.50 44.88 53949.86 88888.00 2008-01-09 08:54:38.402 009 17412.46 44.86 53949.80 88888.00 2008-01-09 08:54:38.902 009 17412.39 44.90 53949.80 88888.00 2008-01-09 08:54:39.402 009 17412.42 44.85 53949.77 88888.00 2008-01-09 08:54:39.902 009 17412.37 44.82 53949.74 88888.00 2008-01-09 08:54:40.402 009 17412.31 44.89 53949.76 88888.00 2008-01-09 08:54:40.902 009 17412.34 44.91 53949.82 88888.00 2008-01-09 08:54:41.402 009 17412.40 44.96 53949.81 88888.00 2008-01-09 08:54:41.902 009 17412.37 44.94 53949.78 88888.00 2008-01-09 08:54:42.402 009 17412.34 44.92 53949.80 88888.00 2008-01-09 08:54:42.902 009 17412.42 44.89 53949.85 88888.00 2008-01-09 08:54:43.402 009 17412.34 44.90 53949.85 88888.00 2008-01-09 08:54:43.902 009 17412.37 44.92 53949.86 88888.00 2008-01-09 08:54:44.402 009 17412.41 44.91 53949.87 88888.00 2008-01-09 08:54:44.902 009 17412.39 44.91 53949.87 88888.00 2008-01-09 08:54:45.402 009 17412.42 44.89 53949.84 88888.00 2008-01-09 08:54:45.902 009 17412.36 44.99 53949.79 88888.00 2008-01-09 08:54:46.402 009 17412.35 45.04 53949.85 88888.00 2008-01-09 08:54:46.902 009 17412.36 45.07 53949.81 88888.00 2008-01-09 08:54:47.402 009 17412.34 45.07 53949.85 88888.00 2008-01-09 08:54:47.902 009 17412.30 45.00 53949.84 88888.00 2008-01-09 08:54:48.402 009 17412.25 44.97 53949.77 88888.00 2008-01-09 08:54:48.902 009 17412.19 44.98 53949.81 88888.00 2008-01-09 08:54:49.402 009 17412.21 44.96 53949.87 88888.00 2008-01-09 08:54:49.902 009 17412.33 44.99 53949.91 88888.00 2008-01-09 08:54:50.402 009 17412.27 44.98 53950.02 88888.00 2008-01-09 08:54:50.902 009 17412.29 44.97 53950.03 88888.00 2008-01-09 08:54:51.402 009 17412.29 45.00 53950.03 88888.00 2008-01-09 08:54:51.902 009 17412.36 45.00 53949.92 88888.00 2008-01-09 08:54:52.402 009 17412.37 45.03 53949.88 88888.00 2008-01-09 08:54:52.902 009 17412.40 45.05 53949.87 88888.00 2008-01-09 08:54:53.402 009 17412.35 45.04 53949.74 88888.00 2008-01-09 08:54:53.902 009 17412.31 45.04 53949.80 88888.00 2008-01-09 08:54:54.402 009 17412.31 45.08 53949.81 88888.00 2008-01-09 08:54:54.902 009 17412.39 45.07 53949.76 88888.00 2008-01-09 08:54:55.402 009 17412.34 45.04 53949.76 88888.00 2008-01-09 08:54:55.902 009 17412.40 45.07 53949.77 88888.00 2008-01-09 08:54:56.402 009 17412.45 45.04 53949.76 88888.00 2008-01-09 08:54:56.902 009 17412.40 44.99 53949.85 88888.00 2008-01-09 08:54:57.402 009 17412.38 44.98 53949.84 88888.00 2008-01-09 08:54:57.902 009 17412.39 44.96 53949.85 88888.00 2008-01-09 08:54:58.402 009 17412.44 44.89 53949.84 88888.00 2008-01-09 08:54:58.902 009 17412.42 44.89 53949.92 88888.00 2008-01-09 08:54:59.402 009 17412.39 44.89 53949.93 88888.00 2008-01-09 08:54:59.902 009 17412.31 44.88 53949.98 88888.00 2008-01-09 08:55:00.402 009 17412.36 44.87 53949.97 88888.00 2008-01-09 08:55:00.902 009 17412.36 44.85 53950.00 88888.00 2008-01-09 08:55:01.402 009 17412.38 44.92 53949.96 88888.00 2008-01-09 08:55:01.902 009 17412.39 44.89 53949.98 88888.00 2008-01-09 08:55:02.402 009 17412.33 44.84 53949.97 88888.00 2008-01-09 08:55:02.902 009 17412.31 44.87 53949.90 88888.00 2008-01-09 08:55:03.402 009 17412.39 44.89 53949.90 88888.00 2008-01-09 08:55:03.902 009 17412.40 44.88 53949.90 88888.00 2008-01-09 08:55:04.402 009 17412.38 44.91 53949.89 88888.00 2008-01-09 08:55:04.902 009 17412.33 44.96 53950.03 88888.00 2008-01-09 08:55:05.402 009 17412.33 44.97 53950.08 88888.00 2008-01-09 08:55:05.902 009 17412.34 44.91 53950.08 88888.00 2008-01-09 08:55:06.402 009 17412.30 44.90 53950.10 88888.00 2008-01-09 08:55:06.902 009 17412.31 44.88 53950.04 88888.00 2008-01-09 08:55:07.402 009 17412.33 44.88 53950.00 88888.00 2008-01-09 08:55:07.902 009 17412.39 44.90 53949.91 88888.00 2008-01-09 08:55:08.402 009 17412.31 44.92 53949.97 88888.00 2008-01-09 08:55:08.902 009 17412.29 44.95 53949.92 88888.00 2008-01-09 08:55:09.402 009 17412.29 44.98 53950.00 88888.00 2008-01-09 08:55:09.902 009 17412.20 44.96 53950.08 88888.00 2008-01-09 08:55:10.402 009 17412.17 44.97 53950.03 88888.00 2008-01-09 08:55:10.902 009 17412.25 44.99 53949.93 88888.00 2008-01-09 08:55:11.402 009 17412.26 44.97 53949.96 88888.00 2008-01-09 08:55:11.902 009 17412.24 44.97 53949.93 88888.00 2008-01-09 08:55:12.402 009 17412.21 44.86 53949.99 88888.00 2008-01-09 08:55:12.902 009 17412.23 44.80 53950.00 88888.00 2008-01-09 08:55:13.402 009 17412.26 44.82 53950.02 88888.00 2008-01-09 08:55:13.902 009 17412.14 44.87 53949.99 88888.00 2008-01-09 08:55:14.402 009 17412.15 44.90 53949.97 88888.00 2008-01-09 08:55:14.902 009 17412.15 44.89 53949.95 88888.00 2008-01-09 08:55:15.402 009 17412.14 44.87 53949.89 88888.00 2008-01-09 08:55:15.902 009 17412.11 44.91 53949.88 88888.00 2008-01-09 08:55:16.402 009 17412.14 44.99 53949.87 88888.00 2008-01-09 08:55:16.902 009 17412.08 45.01 53949.89 88888.00 2008-01-09 08:55:17.402 009 17412.03 44.94 53949.84 88888.00 2008-01-09 08:55:17.902 009 17412.06 44.91 53949.79 88888.00 2008-01-09 08:55:18.402 009 17412.03 44.95 53949.81 88888.00 2008-01-09 08:55:18.902 009 17412.09 44.89 53949.85 88888.00 2008-01-09 08:55:19.402 009 17412.03 44.92 53949.93 88888.00 2008-01-09 08:55:19.902 009 17412.04 44.94 53949.98 88888.00 2008-01-09 08:55:20.402 009 17411.98 44.97 53949.96 88888.00 2008-01-09 08:55:20.902 009 17412.05 45.01 53949.95 88888.00 2008-01-09 08:55:21.402 009 17412.05 44.97 53949.96 88888.00 2008-01-09 08:55:21.902 009 17412.05 44.97 53949.91 88888.00 2008-01-09 08:55:22.402 009 17412.03 44.92 53949.86 88888.00 2008-01-09 08:55:22.902 009 17412.03 44.91 53949.84 88888.00 2008-01-09 08:55:23.402 009 17412.08 44.97 53949.82 88888.00 2008-01-09 08:55:23.902 009 17412.13 44.94 53949.88 88888.00 2008-01-09 08:55:24.402 009 17412.09 45.03 53949.91 88888.00 2008-01-09 08:55:24.902 009 17412.09 44.96 53949.91 88888.00 2008-01-09 08:55:25.402 009 17412.06 44.94 53949.86 88888.00 2008-01-09 08:55:25.902 009 17412.13 44.90 53949.85 88888.00 2008-01-09 08:55:26.402 009 17412.13 44.88 53949.89 88888.00 2008-01-09 08:55:26.902 009 17412.16 44.87 53949.87 88888.00 2008-01-09 08:55:27.402 009 17412.17 44.88 53949.88 88888.00 2008-01-09 08:55:27.902 009 17412.09 44.85 53949.93 88888.00 2008-01-09 08:55:28.402 009 17412.00 44.79 53949.84 88888.00 2008-01-09 08:55:28.902 009 17412.03 44.80 53949.87 88888.00 2008-01-09 08:55:29.402 009 17412.05 44.88 53949.95 88888.00 2008-01-09 08:55:29.902 009 17412.09 44.88 53949.93 88888.00 2008-01-09 08:55:30.402 009 17412.07 44.85 53949.97 88888.00 2008-01-09 08:55:30.902 009 17412.05 44.90 53949.98 88888.00 2008-01-09 08:55:31.402 009 17412.04 44.86 53950.02 88888.00 2008-01-09 08:55:31.902 009 17412.10 44.85 53950.10 88888.00 2008-01-09 08:55:32.402 009 17412.10 44.87 53950.09 88888.00 2008-01-09 08:55:32.902 009 17411.96 44.82 53950.11 88888.00 2008-01-09 08:55:33.402 009 17411.88 44.82 53950.02 88888.00 2008-01-09 08:55:33.902 009 17411.86 44.84 53949.97 88888.00 2008-01-09 08:55:34.402 009 17411.84 44.85 53949.99 88888.00 2008-01-09 08:55:34.902 009 17411.95 44.84 53949.98 88888.00 2008-01-09 08:55:35.402 009 17411.90 44.81 53949.92 88888.00 2008-01-09 08:55:35.902 009 17411.94 44.85 53949.92 88888.00 2008-01-09 08:55:36.402 009 17411.95 44.78 53950.05 88888.00 2008-01-09 08:55:36.902 009 17411.87 44.71 53950.08 88888.00 2008-01-09 08:55:37.402 009 17411.89 44.70 53950.12 88888.00 2008-01-09 08:55:37.902 009 17411.88 44.79 53950.18 88888.00 2008-01-09 08:55:38.402 009 17411.90 44.75 53950.18 88888.00 2008-01-09 08:55:38.902 009 17411.86 44.75 53950.10 88888.00 2008-01-09 08:55:39.402 009 17411.83 44.77 53950.14 88888.00 2008-01-09 08:55:39.902 009 17411.78 44.78 53950.11 88888.00 2008-01-09 08:55:40.402 009 17411.75 44.75 53950.03 88888.00 2008-01-09 08:55:40.902 009 17411.76 44.71 53950.03 88888.00 2008-01-09 08:55:41.402 009 17411.72 44.77 53950.07 88888.00 2008-01-09 08:55:41.902 009 17411.70 44.80 53950.20 88888.00 2008-01-09 08:55:42.402 009 17411.74 44.76 53950.08 88888.00 2008-01-09 08:55:42.902 009 17411.73 44.71 53950.01 88888.00 2008-01-09 08:55:43.402 009 17411.75 44.72 53950.03 88888.00 2008-01-09 08:55:43.902 009 17411.73 44.79 53950.03 88888.00 2008-01-09 08:55:44.402 009 17411.76 44.81 53950.03 88888.00 2008-01-09 08:55:44.902 009 17411.78 44.84 53950.01 88888.00 2008-01-09 08:55:45.402 009 17411.64 44.85 53949.98 88888.00 2008-01-09 08:55:45.902 009 17411.69 44.79 53949.89 88888.00 2008-01-09 08:55:46.402 009 17411.64 44.76 53949.95 88888.00 2008-01-09 08:55:46.902 009 17411.57 44.77 53949.93 88888.00 2008-01-09 08:55:47.402 009 17411.58 44.79 53949.87 88888.00 2008-01-09 08:55:47.902 009 17411.62 44.78 53949.88 88888.00 2008-01-09 08:55:48.402 009 17411.68 44.76 53949.90 88888.00 2008-01-09 08:55:48.902 009 17411.60 44.67 53949.95 88888.00 2008-01-09 08:55:49.402 009 17411.57 44.67 53949.86 88888.00 2008-01-09 08:55:49.902 009 17411.59 44.70 53949.85 88888.00 2008-01-09 08:55:50.402 009 17411.68 44.69 53949.95 88888.00 2008-01-09 08:55:50.902 009 17411.68 44.72 53949.95 88888.00 2008-01-09 08:55:51.402 009 17411.67 44.71 53949.99 88888.00 2008-01-09 08:55:51.902 009 17411.62 44.70 53949.93 88888.00 2008-01-09 08:55:52.402 009 17411.53 44.71 53949.88 88888.00 2008-01-09 08:55:52.902 009 17411.48 44.69 53949.90 88888.00 2008-01-09 08:55:53.402 009 17411.55 44.72 53949.87 88888.00 2008-01-09 08:55:53.902 009 17411.47 44.72 53949.89 88888.00 2008-01-09 08:55:54.402 009 17411.38 44.74 53949.90 88888.00 2008-01-09 08:55:54.902 009 17411.36 44.76 53949.82 88888.00 2008-01-09 08:55:55.402 009 17411.43 44.76 53949.86 88888.00 2008-01-09 08:55:55.902 009 17411.45 44.69 53949.87 88888.00 2008-01-09 08:55:56.402 009 17411.48 44.70 53949.88 88888.00 2008-01-09 08:55:56.902 009 17411.45 44.75 53949.97 88888.00 2008-01-09 08:55:57.402 009 17411.44 44.74 53949.89 88888.00 2008-01-09 08:55:57.902 009 17411.45 44.67 53949.79 88888.00 2008-01-09 08:55:58.402 009 17411.44 44.71 53949.81 88888.00 2008-01-09 08:55:58.902 009 17411.33 44.77 53949.96 88888.00 2008-01-09 08:55:59.402 009 17411.27 44.76 53949.99 88888.00 2008-01-09 08:55:59.902 009 17411.34 44.78 53950.01 88888.00 2008-01-09 08:56:00.402 009 17411.42 44.75 53949.95 88888.00 2008-01-09 08:56:00.902 009 17411.37 44.75 53949.96 88888.00 2008-01-09 08:56:01.402 009 17411.38 44.77 53949.98 88888.00 2008-01-09 08:56:01.902 009 17411.33 44.81 53950.01 88888.00 2008-01-09 08:56:02.402 009 17411.31 44.86 53950.08 88888.00 2008-01-09 08:56:02.902 009 17411.24 44.79 53950.08 88888.00 2008-01-09 08:56:03.402 009 17411.15 44.77 53950.04 88888.00 2008-01-09 08:56:03.902 009 17411.16 44.78 53950.02 88888.00 2008-01-09 08:56:04.402 009 17411.23 44.75 53950.01 88888.00 2008-01-09 08:56:04.902 009 17411.19 44.70 53950.08 88888.00 2008-01-09 08:56:05.402 009 17411.17 44.76 53950.10 88888.00 2008-01-09 08:56:05.902 009 17411.18 44.84 53950.15 88888.00 2008-01-09 08:56:06.402 009 17411.11 44.82 53950.19 88888.00 2008-01-09 08:56:06.902 009 17411.02 44.84 53950.08 88888.00 2008-01-09 08:56:07.402 009 17411.06 44.88 53950.12 88888.00 2008-01-09 08:56:07.902 009 17411.06 44.81 53950.18 88888.00 2008-01-09 08:56:08.402 009 17411.12 44.87 53950.24 88888.00 2008-01-09 08:56:08.902 009 17411.13 44.96 53950.22 88888.00 2008-01-09 08:56:09.402 009 17411.08 44.91 53950.13 88888.00 2008-01-09 08:56:09.902 009 17411.05 44.91 53950.10 88888.00 2008-01-09 08:56:10.402 009 17411.03 44.92 53950.09 88888.00 2008-01-09 08:56:10.902 009 17411.02 44.94 53950.22 88888.00 2008-01-09 08:56:11.402 009 17411.02 44.91 53950.20 88888.00 2008-01-09 08:56:11.902 009 17411.03 44.92 53950.15 88888.00 2008-01-09 08:56:12.402 009 17411.08 44.97 53950.07 88888.00 2008-01-09 08:56:12.902 009 17411.08 44.97 53950.08 88888.00 2008-01-09 08:56:13.402 009 17410.96 45.00 53950.11 88888.00 2008-01-09 08:56:13.902 009 17410.93 45.03 53950.09 88888.00 2008-01-09 08:56:14.402 009 17410.93 45.06 53950.22 88888.00 2008-01-09 08:56:14.902 009 17410.89 45.01 53950.19 88888.00 2008-01-09 08:56:15.402 009 17410.86 45.01 53950.07 88888.00 2008-01-09 08:56:15.902 009 17410.83 45.04 53950.02 88888.00 2008-01-09 08:56:16.402 009 17410.81 45.10 53950.04 88888.00 2008-01-09 08:56:16.902 009 17410.86 45.04 53950.05 88888.00 2008-01-09 08:56:17.402 009 17410.77 45.04 53950.03 88888.00 2008-01-09 08:56:17.902 009 17410.74 45.03 53949.93 88888.00 2008-01-09 08:56:18.402 009 17410.82 45.01 53950.02 88888.00 2008-01-09 08:56:18.902 009 17410.80 45.10 53949.99 88888.00 2008-01-09 08:56:19.402 009 17410.74 45.10 53950.07 88888.00 2008-01-09 08:56:19.902 009 17410.63 45.19 53949.96 88888.00 2008-01-09 08:56:20.402 009 17410.66 45.23 53949.97 88888.00 2008-01-09 08:56:20.902 009 17410.68 45.25 53950.07 88888.00 2008-01-09 08:56:21.402 009 17410.62 45.19 53950.11 88888.00 2008-01-09 08:56:21.902 009 17410.63 45.15 53950.11 88888.00 2008-01-09 08:56:22.402 009 17410.64 45.26 53950.15 88888.00 2008-01-09 08:56:22.902 009 17410.62 45.27 53950.16 88888.00 2008-01-09 08:56:23.402 009 17410.55 45.33 53950.08 88888.00 2008-01-09 08:56:23.902 009 17410.60 45.37 53950.08 88888.00 2008-01-09 08:56:24.402 009 17410.56 45.33 53950.18 88888.00 2008-01-09 08:56:24.902 009 17410.54 45.38 53950.03 88888.00 2008-01-09 08:56:25.402 009 17410.46 45.38 53950.10 88888.00 2008-01-09 08:56:25.902 009 17410.48 45.43 53950.19 88888.00 2008-01-09 08:56:26.402 009 17410.50 45.42 53950.15 88888.00 2008-01-09 08:56:26.902 009 17410.42 45.39 53950.09 88888.00 2008-01-09 08:56:27.402 009 17410.43 45.44 53950.10 88888.00 2008-01-09 08:56:27.902 009 17410.44 45.54 53950.00 88888.00 2008-01-09 08:56:28.402 009 17410.43 45.57 53950.13 88888.00 2008-01-09 08:56:28.902 009 17410.37 45.56 53950.19 88888.00 2008-01-09 08:56:29.402 009 17410.32 45.57 53950.18 88888.00 2008-01-09 08:56:29.902 009 17410.34 45.53 53950.18 88888.00 2008-01-09 08:56:30.402 009 17410.36 45.50 53950.22 88888.00 2008-01-09 08:56:30.902 009 17410.27 45.56 53950.12 88888.00 2008-01-09 08:56:31.402 009 17410.27 45.65 53950.07 88888.00 2008-01-09 08:56:31.902 009 17410.25 45.68 53950.05 88888.00 2008-01-09 08:56:32.402 009 17410.19 45.72 53950.12 88888.00 2008-01-09 08:56:32.902 009 17410.25 45.76 53950.10 88888.00 2008-01-09 08:56:33.402 009 17410.23 45.77 53949.99 88888.00 2008-01-09 08:56:33.902 009 17410.19 45.74 53950.10 88888.00 2008-01-09 08:56:34.402 009 17410.21 45.78 53950.11 88888.00 2008-01-09 08:56:34.902 009 17410.21 45.75 53950.14 88888.00 2008-01-09 08:56:35.402 009 17410.20 45.75 53950.12 88888.00 2008-01-09 08:56:35.902 009 17410.23 45.74 53950.14 88888.00 2008-01-09 08:56:36.402 009 17410.30 45.81 53950.09 88888.00 2008-01-09 08:56:36.902 009 17410.21 45.86 53949.97 88888.00 2008-01-09 08:56:37.402 009 17410.20 45.81 53949.98 88888.00 2008-01-09 08:56:37.902 009 17410.19 45.84 53949.97 88888.00 2008-01-09 08:56:38.402 009 17410.22 45.87 53950.04 88888.00 2008-01-09 08:56:38.902 009 17410.21 45.88 53950.09 88888.00 2008-01-09 08:56:39.402 009 17410.29 45.89 53950.11 88888.00 2008-01-09 08:56:39.902 009 17410.23 45.85 53950.05 88888.00 2008-01-09 08:56:40.402 009 17410.17 45.89 53950.01 88888.00 2008-01-09 08:56:40.902 009 17410.23 46.01 53950.13 88888.00 2008-01-09 08:56:41.402 009 17410.27 45.98 53950.10 88888.00 2008-01-09 08:56:41.902 009 17410.26 45.97 53950.08 88888.00 2008-01-09 08:56:42.402 009 17410.25 45.92 53950.08 88888.00 2008-01-09 08:56:42.902 009 17410.24 45.84 53949.99 88888.00 2008-01-09 08:56:43.402 009 17410.24 45.87 53950.01 88888.00 2008-01-09 08:56:43.902 009 17410.23 45.89 53949.99 88888.00 2008-01-09 08:56:44.402 009 17410.20 45.92 53949.99 88888.00 2008-01-09 08:56:44.902 009 17410.23 45.92 53950.11 88888.00 2008-01-09 08:56:45.402 009 17410.24 45.92 53950.09 88888.00 2008-01-09 08:56:45.902 009 17410.20 45.95 53950.02 88888.00 2008-01-09 08:56:46.402 009 17410.23 45.92 53950.08 88888.00 2008-01-09 08:56:46.902 009 17410.22 45.86 53950.01 88888.00 2008-01-09 08:56:47.402 009 17410.24 45.88 53950.03 88888.00 2008-01-09 08:56:47.902 009 17410.31 45.93 53950.02 88888.00 2008-01-09 08:56:48.402 009 17410.27 45.86 53950.00 88888.00 2008-01-09 08:56:48.902 009 17410.27 45.88 53949.97 88888.00 2008-01-09 08:56:49.402 009 17410.27 45.86 53950.03 88888.00 2008-01-09 08:56:49.902 009 17410.29 45.74 53950.07 88888.00 2008-01-09 08:56:50.402 009 17410.34 45.70 53950.09 88888.00 2008-01-09 08:56:50.902 009 17410.34 45.74 53950.12 88888.00 2008-01-09 08:56:51.402 009 17410.42 45.65 53950.08 88888.00 2008-01-09 08:56:51.902 009 17410.42 45.59 53950.04 88888.00 2008-01-09 08:56:52.402 009 17410.37 45.67 53950.01 88888.00 2008-01-09 08:56:52.902 009 17410.37 45.74 53949.98 88888.00 2008-01-09 08:56:53.402 009 17410.26 45.76 53950.04 88888.00 2008-01-09 08:56:53.902 009 17410.26 45.69 53950.14 88888.00 2008-01-09 08:56:54.402 009 17410.21 45.64 53950.10 88888.00 2008-01-09 08:56:54.909 009 17410.21 45.66 53950.04 88888.00 2008-01-09 08:56:55.409 009 17410.24 45.62 53950.11 88888.00 2008-01-09 08:56:55.909 009 17410.14 45.55 53950.13 88888.00 2008-01-09 08:56:56.409 009 17410.12 45.58 53950.02 88888.00 2008-01-09 08:56:56.909 009 17410.12 45.64 53950.00 88888.00 2008-01-09 08:56:57.409 009 17410.11 45.57 53950.04 88888.00 2008-01-09 08:56:57.909 009 17410.19 45.54 53950.11 88888.00 2008-01-09 08:56:58.409 009 17410.13 45.59 53950.07 88888.00 2008-01-09 08:56:58.909 009 17410.10 45.59 53950.05 88888.00 2008-01-09 08:56:59.409 009 17410.04 45.57 53950.07 88888.00 2008-01-09 08:56:59.909 009 17410.03 45.63 53950.01 88888.00 2008-01-09 08:57:00.409 009 17409.95 45.62 53950.10 88888.00 2008-01-09 08:57:00.909 009 17409.93 45.59 53950.09 88888.00 2008-01-09 08:57:01.409 009 17409.93 45.60 53950.10 88888.00 2008-01-09 08:57:01.909 009 17409.92 45.60 53950.12 88888.00 2008-01-09 08:57:02.409 009 17409.96 45.63 53950.16 88888.00 2008-01-09 08:57:02.909 009 17409.89 45.70 53950.20 88888.00 2008-01-09 08:57:03.409 009 17409.75 45.64 53950.27 88888.00 2008-01-09 08:57:03.909 009 17409.78 45.57 53950.20 88888.00 2008-01-09 08:57:04.409 009 17409.80 45.64 53950.21 88888.00 2008-01-09 08:57:04.909 009 17409.82 45.67 53950.18 88888.00 2008-01-09 08:57:05.409 009 17409.83 45.63 53950.16 88888.00 2008-01-09 08:57:05.909 009 17409.73 45.58 53950.21 88888.00 2008-01-09 08:57:06.409 009 17409.69 45.59 53950.20 88888.00 2008-01-09 08:57:06.909 009 17409.65 45.57 53950.16 88888.00 2008-01-09 08:57:07.409 009 17409.62 45.57 53950.19 88888.00 2008-01-09 08:57:07.909 009 17409.69 45.63 53950.18 88888.00 2008-01-09 08:57:08.409 009 17409.65 45.74 53950.18 88888.00 2008-01-09 08:57:08.909 009 17409.66 45.79 53950.08 88888.00 2008-01-09 08:57:09.409 009 17409.68 45.84 53950.05 88888.00 2008-01-09 08:57:09.909 009 17409.65 45.77 53950.10 88888.00 2008-01-09 08:57:10.409 009 17409.63 45.81 53950.19 88888.00 2008-01-09 08:57:10.909 009 17409.65 45.85 53950.08 88888.00 2008-01-09 08:57:11.409 009 17409.66 45.88 53950.04 88888.00 2008-01-09 08:57:11.909 009 17409.65 45.88 53950.15 88888.00 2008-01-09 08:57:12.409 009 17409.56 45.88 53950.14 88888.00 2008-01-09 08:57:12.909 009 17409.55 45.89 53950.15 88888.00 2008-01-09 08:57:13.409 009 17409.58 45.96 53950.16 88888.00 2008-01-09 08:57:13.909 009 17409.53 45.95 53950.19 88888.00 2008-01-09 08:57:14.409 009 17409.48 45.92 53950.14 88888.00 2008-01-09 08:57:14.909 009 17409.51 45.93 53950.11 88888.00 2008-01-09 08:57:15.409 009 17409.45 45.85 53950.18 88888.00 2008-01-09 08:57:15.909 009 17409.40 45.86 53950.26 88888.00 2008-01-09 08:57:16.409 009 17409.52 45.92 53950.13 88888.00 2008-01-09 08:57:16.909 009 17409.58 45.97 53950.08 88888.00 2008-01-09 08:57:17.409 009 17409.59 45.99 53950.14 88888.00 2008-01-09 08:57:17.909 009 17409.56 45.93 53950.10 88888.00 2008-01-09 08:57:18.409 009 17409.50 45.94 53950.19 88888.00 2008-01-09 08:57:18.909 009 17409.53 45.93 53950.12 88888.00 2008-01-09 08:57:19.409 009 17409.59 45.94 53950.12 88888.00 2008-01-09 08:57:19.909 009 17409.55 45.98 53950.18 88888.00 2008-01-09 08:57:20.409 009 17409.52 45.95 53950.11 88888.00 2008-01-09 08:57:20.909 009 17409.43 45.91 53950.13 88888.00 2008-01-09 08:57:21.409 009 17409.42 45.86 53950.23 88888.00 2008-01-09 08:57:21.909 009 17409.48 45.88 53950.14 88888.00 2008-01-09 08:57:22.409 009 17409.51 45.87 53950.10 88888.00 2008-01-09 08:57:22.909 009 17409.50 45.86 53950.16 88888.00 2008-01-09 08:57:23.409 009 17409.48 45.88 53950.18 88888.00 2008-01-09 08:57:23.909 009 17409.38 45.92 53950.15 88888.00 2008-01-09 08:57:24.409 009 17409.34 45.89 53950.21 88888.00 2008-01-09 08:57:24.909 009 17409.42 45.92 53950.13 88888.00 2008-01-09 08:57:25.409 009 17409.44 45.85 53949.99 88888.00 2008-01-09 08:57:25.909 009 17409.39 45.84 53950.07 88888.00 2008-01-09 08:57:26.409 009 17409.40 45.85 53950.15 88888.00 2008-01-09 08:57:26.909 009 17409.39 45.89 53950.11 88888.00 2008-01-09 08:57:27.409 009 17409.40 45.95 53950.04 88888.00 2008-01-09 08:57:27.909 009 17409.36 45.97 53950.01 88888.00 2008-01-09 08:57:28.409 009 17409.33 45.96 53950.04 88888.00 2008-01-09 08:57:28.909 009 17409.31 45.94 53950.09 88888.00 2008-01-09 08:57:29.409 009 17409.30 45.94 53950.16 88888.00 2008-01-09 08:57:29.909 009 17409.31 45.91 53950.18 88888.00 2008-01-09 08:57:30.409 009 17409.24 45.88 53950.18 88888.00 2008-01-09 08:57:30.909 009 17409.22 45.88 53950.08 88888.00 2008-01-09 08:57:31.409 009 17409.18 45.92 53950.16 88888.00 2008-01-09 08:57:31.909 009 17409.22 45.92 53950.23 88888.00 2008-01-09 08:57:32.409 009 17409.30 45.88 53950.22 88888.00 2008-01-09 08:57:32.909 009 17409.25 45.91 53950.23 88888.00 2008-01-09 08:57:33.409 009 17409.15 45.88 53950.18 88888.00 2008-01-09 08:57:33.909 009 17409.12 45.93 53950.12 88888.00 2008-01-09 08:57:34.409 009 17409.14 45.86 53950.12 88888.00 2008-01-09 08:57:34.909 009 17409.07 45.84 53950.03 88888.00 2008-01-09 08:57:35.409 009 17409.10 45.91 53950.09 88888.00 2008-01-09 08:57:35.909 009 17409.10 45.94 53950.12 88888.00 2008-01-09 08:57:36.409 009 17409.03 45.94 53950.08 88888.00 2008-01-09 08:57:36.909 009 17409.00 45.96 53950.00 88888.00 2008-01-09 08:57:37.409 009 17409.00 46.01 53950.12 88888.00 2008-01-09 08:57:37.909 009 17409.03 46.02 53950.12 88888.00 2008-01-09 08:57:38.409 009 17408.94 46.04 53950.03 88888.00 2008-01-09 08:57:38.909 009 17408.98 46.08 53950.02 88888.00 2008-01-09 08:57:39.409 009 17408.94 46.05 53950.03 88888.00 2008-01-09 08:57:39.909 009 17408.99 46.02 53950.00 88888.00 2008-01-09 08:57:40.409 009 17409.02 46.08 53950.05 88888.00 2008-01-09 08:57:40.909 009 17408.88 46.14 53950.08 88888.00 2008-01-09 08:57:41.409 009 17408.84 46.18 53950.03 88888.00 2008-01-09 08:57:41.909 009 17408.88 46.14 53950.07 88888.00 2008-01-09 08:57:42.409 009 17408.85 46.15 53950.08 88888.00 2008-01-09 08:57:42.909 009 17408.79 46.14 53950.01 88888.00 2008-01-09 08:57:43.409 009 17408.85 46.16 53949.97 88888.00 2008-01-09 08:57:43.909 009 17408.88 46.21 53949.89 88888.00 2008-01-09 08:57:44.409 009 17408.91 46.23 53949.96 88888.00 2008-01-09 08:57:44.909 009 17408.91 46.17 53950.05 88888.00 2008-01-09 08:57:45.409 009 17408.77 46.26 53950.00 88888.00 2008-01-09 08:57:45.909 009 17408.73 46.19 53950.00 88888.00 2008-01-09 08:57:46.409 009 17408.76 46.21 53950.04 88888.00 2008-01-09 08:57:46.909 009 17408.73 46.30 53950.15 88888.00 2008-01-09 08:57:47.409 009 17408.82 46.31 53950.07 88888.00 2008-01-09 08:57:47.909 009 17408.81 46.28 53950.03 88888.00 2008-01-09 08:57:48.409 009 17408.72 46.31 53950.12 88888.00 2008-01-09 08:57:48.909 009 17408.59 46.33 53950.12 88888.00 2008-01-09 08:57:49.409 009 17408.59 46.37 53950.14 88888.00 2008-01-09 08:57:49.909 009 17408.63 46.28 53950.10 88888.00 2008-01-09 08:57:50.409 009 17408.68 46.33 53950.07 88888.00 2008-01-09 08:57:50.909 009 17408.63 46.38 53950.11 88888.00 2008-01-09 08:57:51.409 009 17408.59 46.38 53950.18 88888.00 2008-01-09 08:57:51.909 009 17408.70 46.40 53950.08 88888.00 2008-01-09 08:57:52.409 009 17408.72 46.42 53950.08 88888.00 2008-01-09 08:57:52.909 009 17408.67 46.43 53950.14 88888.00 2008-01-09 08:57:53.409 009 17408.68 46.45 53950.11 88888.00 2008-01-09 08:57:53.909 009 17408.63 46.48 53950.13 88888.00 2008-01-09 08:57:54.409 009 17408.60 46.52 53950.11 88888.00 2008-01-09 08:57:54.909 009 17408.64 46.55 53950.08 88888.00 2008-01-09 08:57:55.409 009 17408.64 46.53 53950.03 88888.00 2008-01-09 08:57:55.909 009 17408.61 46.55 53950.05 88888.00 2008-01-09 08:57:56.409 009 17408.63 46.61 53950.07 88888.00 2008-01-09 08:57:56.909 009 17408.56 46.60 53950.08 88888.00 2008-01-09 08:57:57.409 009 17408.53 46.56 53950.13 88888.00 2008-01-09 08:57:57.909 009 17408.54 46.55 53950.19 88888.00 2008-01-09 08:57:58.409 009 17408.50 46.58 53950.16 88888.00 2008-01-09 08:57:58.909 009 17408.48 46.53 53950.16 88888.00 2008-01-09 08:57:59.409 009 17408.47 46.52 53950.10 88888.00 2008-01-09 08:57:59.909 009 17408.50 46.55 53950.07 88888.00 2008-01-09 08:58:00.409 009 17408.58 46.55 53950.10 88888.00 2008-01-09 08:58:00.909 009 17408.59 46.57 53950.09 88888.00 2008-01-09 08:58:01.409 009 17408.62 46.50 53950.19 88888.00 2008-01-09 08:58:01.909 009 17408.56 46.51 53950.32 88888.00 2008-01-09 08:58:02.409 009 17408.50 46.51 53950.18 88888.00 2008-01-09 08:58:02.909 009 17408.51 46.53 53950.09 88888.00 2008-01-09 08:58:03.409 009 17408.53 46.55 53950.08 88888.00 2008-01-09 08:58:03.909 009 17408.48 46.55 53950.15 88888.00 2008-01-09 08:58:04.409 009 17408.53 46.57 53950.10 88888.00 2008-01-09 08:58:04.909 009 17408.47 46.53 53950.05 88888.00 2008-01-09 08:58:05.409 009 17408.38 46.51 53950.04 88888.00 2008-01-09 08:58:05.909 009 17408.35 46.54 53950.10 88888.00 2008-01-09 08:58:06.409 009 17408.40 46.54 53949.99 88888.00 2008-01-09 08:58:06.909 009 17408.42 46.63 53950.01 88888.00 2008-01-09 08:58:07.409 009 17408.44 46.67 53950.01 88888.00 2008-01-09 08:58:07.909 009 17408.42 46.64 53949.98 88888.00 2008-01-09 08:58:08.409 009 17408.30 46.56 53949.98 88888.00 2008-01-09 08:58:08.909 009 17408.30 46.56 53950.09 88888.00 2008-01-09 08:58:09.409 009 17408.31 46.53 53950.05 88888.00 2008-01-09 08:58:09.909 009 17408.31 46.61 53950.12 88888.00 2008-01-09 08:58:10.409 009 17408.23 46.58 53950.15 88888.00 2008-01-09 08:58:10.909 009 17408.22 46.58 53950.19 88888.00 2008-01-09 08:58:11.409 009 17408.19 46.57 53950.14 88888.00 2008-01-09 08:58:11.909 009 17408.26 46.58 53950.07 88888.00 2008-01-09 08:58:12.409 009 17408.26 46.58 53950.12 88888.00 2008-01-09 08:58:12.909 009 17408.27 46.61 53950.10 88888.00 2008-01-09 08:58:13.409 009 17408.23 46.69 53950.07 88888.00 2008-01-09 08:58:13.909 009 17408.28 46.66 53949.84 88888.00 2008-01-09 08:58:14.409 009 17408.29 46.63 53949.81 88888.00 2008-01-09 08:58:14.909 009 17408.27 46.66 53949.92 88888.00 2008-01-09 08:58:15.409 009 17408.28 46.73 53949.93 88888.00 2008-01-09 08:58:15.909 009 17408.32 46.70 53949.91 88888.00 2008-01-09 08:58:16.409 009 17408.32 46.62 53949.89 88888.00 2008-01-09 08:58:16.909 009 17408.28 46.63 53949.90 88888.00 2008-01-09 08:58:17.409 009 17408.23 46.66 53949.97 88888.00 2008-01-09 08:58:17.909 009 17408.13 46.70 53949.99 88888.00 2008-01-09 08:58:18.409 009 17408.10 46.74 53949.95 88888.00 2008-01-09 08:58:18.909 009 17408.17 46.75 53949.91 88888.00 2008-01-09 08:58:19.409 009 17408.21 46.80 53949.97 88888.00 2008-01-09 08:58:19.909 009 17408.18 46.81 53950.01 88888.00 2008-01-09 08:58:20.409 009 17408.13 46.86 53950.09 88888.00 2008-01-09 08:58:20.909 009 17408.11 46.90 53950.16 88888.00 2008-01-09 08:58:21.409 009 17408.08 46.81 53950.16 88888.00 2008-01-09 08:58:21.909 009 17408.11 46.80 53950.09 88888.00 2008-01-09 08:58:22.409 009 17408.10 46.84 53950.04 88888.00 2008-01-09 08:58:22.909 009 17408.05 46.89 53950.14 88888.00 2008-01-09 08:58:23.409 009 17408.06 46.90 53950.10 88888.00 2008-01-09 08:58:23.909 009 17408.08 46.92 53950.15 88888.00 2008-01-09 08:58:24.409 009 17408.02 46.81 53950.08 88888.00 2008-01-09 08:58:24.909 009 17408.03 46.80 53949.99 88888.00 2008-01-09 08:58:25.409 009 17408.03 46.85 53949.98 88888.00 2008-01-09 08:58:25.909 009 17408.13 46.92 53950.02 88888.00 2008-01-09 08:58:26.409 009 17408.07 46.84 53950.03 88888.00 2008-01-09 08:58:26.909 009 17408.01 46.82 53950.01 88888.00 2008-01-09 08:58:27.409 009 17408.03 46.81 53950.03 88888.00 2008-01-09 08:58:27.909 009 17408.10 46.85 53950.08 88888.00 2008-01-09 08:58:28.409 009 17408.08 46.84 53950.00 88888.00 2008-01-09 08:58:28.909 009 17407.96 46.82 53949.99 88888.00 2008-01-09 08:58:29.409 009 17407.89 46.84 53949.96 88888.00 2008-01-09 08:58:29.909 009 17408.05 46.87 53950.04 88888.00 2008-01-09 08:58:30.409 009 17407.98 46.95 53950.00 88888.00 2008-01-09 08:58:30.909 009 17407.97 46.87 53949.99 88888.00 2008-01-09 08:58:31.409 009 17407.97 46.89 53949.97 88888.00 2008-01-09 08:58:31.909 009 17407.91 46.85 53949.89 88888.00 2008-01-09 08:58:32.409 009 17407.89 46.94 53949.91 88888.00 2008-01-09 08:58:32.909 009 17407.87 47.02 53949.93 88888.00 2008-01-09 08:58:33.409 009 17407.79 46.97 53949.91 88888.00 2008-01-09 08:58:33.909 009 17407.90 46.90 53949.85 88888.00 2008-01-09 08:58:34.409 009 17407.84 46.86 53949.90 88888.00 2008-01-09 08:58:34.909 009 17407.84 46.89 53949.95 88888.00 2008-01-09 08:58:35.409 009 17407.82 46.96 53949.87 88888.00 2008-01-09 08:58:35.909 009 17407.86 46.96 53949.84 88888.00 2008-01-09 08:58:36.409 009 17407.80 47.03 53949.80 88888.00 2008-01-09 08:58:36.909 009 17407.81 46.93 53949.87 88888.00 2008-01-09 08:58:37.409 009 17407.80 46.95 53949.93 88888.00 2008-01-09 08:58:37.909 009 17407.82 47.02 53949.99 88888.00 2008-01-09 08:58:38.409 009 17407.82 46.99 53950.02 88888.00 2008-01-09 08:58:38.909 009 17407.79 47.00 53950.04 88888.00 2008-01-09 08:58:39.409 009 17407.75 47.04 53950.00 88888.00 2008-01-09 08:58:39.909 009 17407.76 47.05 53950.00 88888.00 2008-01-09 08:58:40.409 009 17407.70 47.10 53950.02 88888.00 2008-01-09 08:58:40.909 009 17407.69 47.09 53949.97 88888.00 2008-01-09 08:58:41.409 009 17407.79 47.09 53950.03 88888.00 2008-01-09 08:58:41.909 009 17407.81 47.10 53950.05 88888.00 2008-01-09 08:58:42.409 009 17407.78 47.03 53950.03 88888.00 2008-01-09 08:58:42.909 009 17407.78 47.12 53950.07 88888.00 2008-01-09 08:58:43.409 009 17407.76 47.18 53950.08 88888.00 2008-01-09 08:58:43.909 009 17407.82 47.15 53950.01 88888.00 2008-01-09 08:58:44.409 009 17407.84 47.19 53949.97 88888.00 2008-01-09 08:58:44.909 009 17407.78 47.21 53950.07 88888.00 2008-01-09 08:58:45.409 009 17407.79 47.22 53950.08 88888.00 2008-01-09 08:58:45.909 009 17407.70 47.23 53950.00 88888.00 2008-01-09 08:58:46.409 009 17407.71 47.24 53950.00 88888.00 2008-01-09 08:58:46.909 009 17407.67 47.25 53950.00 88888.00 2008-01-09 08:58:47.409 009 17407.69 47.20 53950.00 88888.00 2008-01-09 08:58:47.909 009 17407.76 47.21 53950.00 88888.00 2008-01-09 08:58:48.409 009 17407.77 47.22 53949.98 88888.00 2008-01-09 08:58:48.909 009 17407.76 47.29 53949.93 88888.00 2008-01-09 08:58:49.409 009 17407.70 47.29 53949.95 88888.00 2008-01-09 08:58:49.909 009 17407.58 47.26 53950.05 88888.00 2008-01-09 08:58:50.409 009 17407.58 47.36 53950.09 88888.00 2008-01-09 08:58:50.909 009 17407.67 47.38 53949.98 88888.00 2008-01-09 08:58:51.409 009 17407.67 47.31 53950.02 88888.00 2008-01-09 08:58:51.909 009 17407.65 47.30 53950.04 88888.00 2008-01-09 08:58:52.409 009 17407.60 47.42 53950.09 88888.00 2008-01-09 08:58:52.909 009 17407.59 47.47 53950.01 88888.00 2008-01-09 08:58:53.409 009 17407.54 47.39 53949.89 88888.00 2008-01-09 08:58:53.909 009 17407.51 47.28 53949.99 88888.00 2008-01-09 08:58:54.409 009 17407.50 47.32 53950.04 88888.00 2008-01-09 08:58:54.908 009 17407.55 47.41 53950.01 88888.00 2008-01-09 08:58:55.408 009 17407.56 47.47 53950.03 88888.00 2008-01-09 08:58:55.908 009 17407.56 47.41 53950.04 88888.00 2008-01-09 08:58:56.408 009 17407.58 47.43 53949.99 88888.00 2008-01-09 08:58:56.908 009 17407.59 47.43 53949.96 88888.00 2008-01-09 08:58:57.408 009 17407.61 47.44 53949.98 88888.00 2008-01-09 08:58:57.908 009 17407.69 47.48 53949.93 88888.00 2008-01-09 08:58:58.408 009 17407.72 47.42 53949.97 88888.00 2008-01-09 08:58:58.908 009 17407.65 47.47 53949.99 88888.00 2008-01-09 08:58:59.408 009 17407.58 47.43 53950.00 88888.00 2008-01-09 08:58:59.909 009 17407.56 47.42 53949.97 88888.00 2008-01-09 08:59:00.409 009 17407.55 47.44 53949.91 88888.00 2008-01-09 08:59:00.909 009 17407.64 47.38 53949.92 88888.00 2008-01-09 08:59:01.409 009 17407.55 47.40 53949.95 88888.00 2008-01-09 08:59:01.909 009 17407.50 47.47 53949.98 88888.00 2008-01-09 08:59:02.409 009 17407.51 47.49 53949.99 88888.00 2008-01-09 08:59:02.909 009 17407.51 47.47 53949.90 88888.00 2008-01-09 08:59:03.409 009 17407.52 47.44 53949.97 88888.00 2008-01-09 08:59:03.909 009 17407.54 47.44 53949.97 88888.00 2008-01-09 08:59:04.409 009 17407.54 47.48 53950.02 88888.00 2008-01-09 08:59:04.909 009 17407.54 47.49 53950.03 88888.00 2008-01-09 08:59:05.409 009 17407.51 47.45 53950.01 88888.00 2008-01-09 08:59:05.909 009 17407.41 47.51 53950.02 88888.00 2008-01-09 08:59:06.409 009 17407.42 47.55 53950.08 88888.00 2008-01-09 08:59:06.909 009 17407.39 47.59 53950.11 88888.00 2008-01-09 08:59:07.409 009 17407.28 47.55 53950.12 88888.00 2008-01-09 08:59:07.909 009 17407.24 47.55 53950.16 88888.00 2008-01-09 08:59:08.409 009 17407.31 47.49 53950.09 88888.00 2008-01-09 08:59:08.909 009 17407.25 47.54 53950.08 88888.00 2008-01-09 08:59:09.409 009 17407.23 47.51 53950.03 88888.00 2008-01-09 08:59:09.909 009 17407.23 47.51 53949.98 88888.00 2008-01-09 08:59:10.409 009 17407.19 47.54 53949.91 88888.00 2008-01-09 08:59:10.909 009 17407.24 47.62 53949.84 88888.00 2008-01-09 08:59:11.409 009 17407.25 47.65 53949.80 88888.00 2008-01-09 08:59:11.909 009 17407.24 47.65 53949.77 88888.00 2008-01-09 08:59:12.409 009 17407.15 47.63 53949.88 88888.00 2008-01-09 08:59:12.909 009 17407.13 47.70 53949.81 88888.00 2008-01-09 08:59:13.409 009 17407.05 47.70 53949.87 88888.00 2008-01-09 08:59:13.909 009 17407.01 47.67 53949.87 88888.00 2008-01-09 08:59:14.409 009 17407.06 47.67 53949.91 88888.00 2008-01-09 08:59:14.909 009 17407.14 47.68 53949.90 88888.00 2008-01-09 08:59:15.409 009 17407.08 47.72 53949.82 88888.00 2008-01-09 08:59:15.909 009 17407.04 47.75 53949.78 88888.00 2008-01-09 08:59:16.409 009 17406.99 47.73 53949.75 88888.00 2008-01-09 08:59:16.909 009 17406.99 47.73 53949.87 88888.00 2008-01-09 08:59:17.409 009 17407.03 47.74 53949.90 88888.00 2008-01-09 08:59:17.909 009 17406.96 47.84 53949.81 88888.00 2008-01-09 08:59:18.409 009 17406.98 47.80 53949.79 88888.00 2008-01-09 08:59:18.909 009 17406.99 47.75 53949.78 88888.00 2008-01-09 08:59:19.409 009 17406.95 47.87 53949.86 88888.00 2008-01-09 08:59:19.909 009 17406.91 47.96 53949.96 88888.00 2008-01-09 08:59:20.409 009 17406.97 48.04 53950.03 88888.00 2008-01-09 08:59:20.909 009 17407.00 48.03 53950.01 88888.00 2008-01-09 08:59:21.409 009 17406.93 47.97 53949.92 88888.00 2008-01-09 08:59:21.909 009 17406.91 47.93 53949.99 88888.00 2008-01-09 08:59:22.409 009 17406.91 48.02 53950.02 88888.00 2008-01-09 08:59:22.909 009 17406.96 48.09 53949.85 88888.00 2008-01-09 08:59:23.409 009 17406.86 48.11 53949.76 88888.00 2008-01-09 08:59:23.909 009 17406.89 48.18 53949.82 88888.00 2008-01-09 08:59:24.409 009 17406.90 48.14 53949.91 88888.00 2008-01-09 08:59:24.909 009 17406.82 48.19 53949.89 88888.00 2008-01-09 08:59:25.409 009 17406.87 48.17 53949.93 88888.00 2008-01-09 08:59:25.909 009 17406.90 48.18 53949.99 88888.00 2008-01-09 08:59:26.409 009 17406.88 48.22 53949.96 88888.00 2008-01-09 08:59:26.909 009 17406.83 48.22 53949.86 88888.00 2008-01-09 08:59:27.409 009 17406.83 48.27 53949.89 88888.00 2008-01-09 08:59:27.909 009 17406.91 48.25 53949.89 88888.00 2008-01-09 08:59:28.409 009 17406.87 48.25 53949.80 88888.00 2008-01-09 08:59:28.909 009 17406.80 48.28 53949.91 88888.00 2008-01-09 08:59:29.409 009 17406.76 48.28 53950.00 88888.00 2008-01-09 08:59:29.906 009 17406.72 48.25 53949.99 88888.00 2008-01-09 08:59:30.406 009 17406.76 48.22 53950.02 88888.00 2008-01-09 08:59:30.906 009 17406.79 48.22 53949.98 88888.00 2008-01-09 08:59:31.406 009 17406.73 48.21 53949.98 88888.00 2008-01-09 08:59:31.906 009 17406.80 48.25 53949.97 88888.00 2008-01-09 08:59:32.406 009 17406.79 48.31 53949.95 88888.00 2008-01-09 08:59:32.906 009 17406.78 48.32 53949.88 88888.00 2008-01-09 08:59:33.406 009 17406.79 48.30 53949.88 88888.00 2008-01-09 08:59:33.906 009 17406.78 48.31 53949.88 88888.00 2008-01-09 08:59:34.406 009 17406.84 48.31 53949.86 88888.00 2008-01-09 08:59:34.906 009 17406.95 48.36 53949.85 88888.00 2008-01-09 08:59:35.406 009 17406.90 48.33 53949.82 88888.00 2008-01-09 08:59:35.906 009 17406.86 48.31 53949.84 88888.00 2008-01-09 08:59:36.406 009 17406.88 48.32 53949.91 88888.00 2008-01-09 08:59:36.906 009 17406.86 48.35 53949.92 88888.00 2008-01-09 08:59:37.406 009 17406.88 48.37 53950.00 88888.00 2008-01-09 08:59:37.906 009 17406.88 48.37 53949.91 88888.00 2008-01-09 08:59:38.406 009 17406.82 48.38 53949.78 88888.00 2008-01-09 08:59:38.906 009 17406.80 48.36 53949.85 88888.00 2008-01-09 08:59:39.406 009 17406.84 48.32 53949.87 88888.00 2008-01-09 08:59:39.906 009 17406.83 48.36 53949.80 88888.00 2008-01-09 08:59:40.406 009 17406.83 48.39 53949.82 88888.00 2008-01-09 08:59:40.906 009 17406.85 48.45 53949.91 88888.00 2008-01-09 08:59:41.406 009 17406.91 48.39 53949.93 88888.00 2008-01-09 08:59:41.906 009 17406.93 48.45 53949.91 88888.00 2008-01-09 08:59:42.406 009 17406.87 48.47 53949.87 88888.00 2008-01-09 08:59:42.906 009 17406.96 48.50 53949.98 88888.00 2008-01-09 08:59:43.406 009 17406.95 48.50 53949.93 88888.00 2008-01-09 08:59:43.906 009 17406.88 48.48 53949.99 88888.00 2008-01-09 08:59:44.406 009 17406.87 48.45 53949.97 88888.00 2008-01-09 08:59:44.906 009 17406.79 48.49 53949.91 88888.00 2008-01-09 08:59:45.406 009 17406.84 48.52 53949.87 88888.00 2008-01-09 08:59:45.906 009 17406.83 48.49 53949.99 88888.00 2008-01-09 08:59:46.406 009 17406.79 48.48 53949.95 88888.00 2008-01-09 08:59:46.906 009 17406.70 48.60 53949.91 88888.00 2008-01-09 08:59:47.406 009 17406.62 48.57 53949.88 88888.00 2008-01-09 08:59:47.906 009 17406.55 48.56 53949.82 88888.00 2008-01-09 08:59:48.406 009 17406.57 48.56 53949.85 88888.00 2008-01-09 08:59:48.906 009 17406.57 48.53 53949.93 88888.00 2008-01-09 08:59:49.406 009 17406.58 48.55 53949.91 88888.00 2008-01-09 08:59:49.906 009 17406.56 48.69 53949.90 88888.00 2008-01-09 08:59:50.406 009 17406.59 48.70 53949.91 88888.00 2008-01-09 08:59:50.906 009 17406.54 48.77 53949.98 88888.00 2008-01-09 08:59:51.406 009 17406.52 48.71 53949.95 88888.00 2008-01-09 08:59:51.906 009 17406.57 48.71 53949.99 88888.00 2008-01-09 08:59:52.406 009 17406.57 48.72 53950.03 88888.00 2008-01-09 08:59:52.906 009 17406.60 48.72 53950.05 88888.00 2008-01-09 08:59:53.406 009 17406.55 48.75 53950.07 88888.00 2008-01-09 08:59:53.906 009 17406.59 48.80 53950.01 88888.00 2008-01-09 08:59:54.406 009 17406.55 48.87 53949.93 88888.00 2008-01-09 08:59:54.906 009 17406.47 48.88 53949.97 88888.00 2008-01-09 08:59:55.406 009 17406.44 48.81 53950.04 88888.00 2008-01-09 08:59:55.906 009 17406.40 48.82 53950.01 88888.00 2008-01-09 08:59:56.406 009 17406.37 48.85 53949.98 88888.00 2008-01-09 08:59:56.906 009 17406.37 48.89 53949.98 88888.00 2008-01-09 08:59:57.406 009 17406.43 48.84 53949.98 88888.00 2008-01-09 08:59:57.906 009 17406.37 48.82 53950.04 88888.00 2008-01-09 08:59:58.406 009 17406.40 48.81 53949.98 88888.00 2008-01-09 08:59:58.906 009 17406.42 48.88 53949.86 88888.00 2008-01-09 08:59:59.406 009 17406.45 48.87 53949.86 88888.00 2008-01-09 08:59:59.906 009 17406.46 48.95 53949.88 88888.00 2008-01-09 09:00:00.406 009 17406.39 48.99 53949.89 88888.00 2008-01-09 09:00:00.906 009 17406.29 48.92 53949.80 88888.00 2008-01-09 09:00:01.406 009 17406.31 48.94 53949.86 88888.00 2008-01-09 09:00:01.906 009 17406.33 48.92 53950.02 88888.00 2008-01-09 09:00:02.406 009 17406.28 48.95 53950.01 88888.00 2008-01-09 09:00:02.906 009 17406.28 49.00 53949.98 88888.00 2008-01-09 09:00:03.406 009 17406.32 48.95 53950.00 88888.00 2008-01-09 09:00:03.906 009 17406.32 48.90 53950.01 88888.00 2008-01-09 09:00:04.406 009 17406.33 48.90 53950.04 88888.00 2008-01-09 09:00:04.906 009 17406.31 48.96 53949.99 88888.00 2008-01-09 09:00:05.406 009 17406.28 48.99 53949.98 88888.00 2008-01-09 09:00:05.906 009 17406.32 48.98 53949.95 88888.00 2008-01-09 09:00:06.406 009 17406.39 48.97 53949.85 88888.00 2008-01-09 09:00:06.906 009 17406.37 48.96 53949.92 88888.00 2008-01-09 09:00:07.406 009 17406.37 49.03 53949.89 88888.00 2008-01-09 09:00:07.906 009 17406.35 49.05 53949.91 88888.00 2008-01-09 09:00:08.406 009 17406.37 49.05 53949.86 88888.00 2008-01-09 09:00:08.906 009 17406.35 49.04 53949.91 88888.00 2008-01-09 09:00:09.406 009 17406.44 49.05 53949.81 88888.00 2008-01-09 09:00:09.906 009 17406.40 49.13 53949.79 88888.00 2008-01-09 09:00:10.406 009 17406.42 49.14 53949.75 88888.00 2008-01-09 09:00:10.906 009 17406.38 49.14 53949.76 88888.00 2008-01-09 09:00:11.406 009 17406.35 49.06 53949.74 88888.00 2008-01-09 09:00:11.906 009 17406.38 49.13 53949.82 88888.00 2008-01-09 09:00:12.406 009 17406.40 49.09 53949.91 88888.00 2008-01-09 09:00:12.906 009 17406.37 49.05 53949.88 88888.00 2008-01-09 09:00:13.406 009 17406.36 49.06 53949.92 88888.00 2008-01-09 09:00:13.906 009 17406.34 49.13 53949.90 88888.00 2008-01-09 09:00:14.406 009 17406.36 49.16 53949.97 88888.00 2008-01-09 09:00:14.906 009 17406.34 49.20 53950.00 88888.00 2008-01-09 09:00:15.406 009 17406.35 49.20 53949.90 88888.00 2008-01-09 09:00:15.906 009 17406.37 49.26 53949.99 88888.00 2008-01-09 09:00:16.406 009 17406.42 49.20 53949.96 88888.00 2008-01-09 09:00:16.906 009 17406.44 49.20 53949.98 88888.00 2008-01-09 09:00:17.406 009 17406.43 49.10 53949.97 88888.00 2008-01-09 09:00:17.906 009 17406.42 49.11 53950.00 88888.00 2008-01-09 09:00:18.406 009 17406.37 49.17 53950.00 88888.00 2008-01-09 09:00:18.906 009 17406.35 49.21 53950.02 88888.00 2008-01-09 09:00:19.406 009 17406.38 49.19 53949.93 88888.00 2008-01-09 09:00:19.906 009 17406.36 49.18 53949.89 88888.00 2008-01-09 09:00:20.406 009 17406.36 49.15 53949.85 88888.00 2008-01-09 09:00:20.906 009 17406.43 49.18 53949.85 88888.00 2008-01-09 09:00:21.406 009 17406.47 49.17 53949.88 88888.00 2008-01-09 09:00:21.906 009 17406.52 49.19 53949.91 88888.00 2008-01-09 09:00:22.406 009 17406.53 49.16 53949.90 88888.00 2008-01-09 09:00:22.906 009 17406.43 49.10 53949.75 88888.00 2008-01-09 09:00:23.406 009 17406.48 49.14 53949.77 88888.00 2008-01-09 09:00:23.906 009 17406.47 49.19 53949.77 88888.00 2008-01-09 09:00:24.406 009 17406.47 49.16 53949.84 88888.00 2008-01-09 09:00:24.906 009 17406.46 49.16 53949.87 88888.00 2008-01-09 09:00:25.406 009 17406.38 49.13 53949.88 88888.00 2008-01-09 09:00:25.906 009 17406.32 49.08 53949.77 88888.00 2008-01-09 09:00:26.406 009 17406.33 49.09 53949.75 88888.00 2008-01-09 09:00:26.906 009 17406.42 49.04 53949.81 88888.00 2008-01-09 09:00:27.406 009 17406.36 49.05 53949.95 88888.00 2008-01-09 09:00:27.906 009 17406.28 49.03 53949.95 88888.00 2008-01-09 09:00:28.406 009 17406.26 49.08 53949.90 88888.00 2008-01-09 09:00:28.906 009 17406.31 49.10 53949.85 88888.00 2008-01-09 09:00:29.406 009 17406.22 49.11 53949.88 88888.00 2008-01-09 09:00:29.906 009 17406.16 49.13 53949.85 88888.00 2008-01-09 09:00:30.406 009 17406.15 49.15 53949.85 88888.00 2008-01-09 09:00:30.906 009 17406.13 49.11 53949.82 88888.00 2008-01-09 09:00:31.406 009 17406.13 49.13 53949.86 88888.00 2008-01-09 09:00:31.906 009 17406.19 49.07 53949.84 88888.00 2008-01-09 09:00:32.406 009 17406.11 49.05 53949.73 88888.00 2008-01-09 09:00:32.906 009 17406.15 49.10 53949.65 88888.00 2008-01-09 09:00:33.406 009 17406.13 49.17 53949.65 88888.00 2008-01-09 09:00:33.906 009 17406.09 49.14 53949.74 88888.00 2008-01-09 09:00:34.406 009 17406.08 49.20 53949.78 88888.00 2008-01-09 09:00:34.906 009 17406.05 49.28 53949.84 88888.00 2008-01-09 09:00:35.406 009 17405.98 49.27 53949.80 88888.00 2008-01-09 09:00:35.906 009 17405.93 49.29 53949.86 88888.00 2008-01-09 09:00:36.406 009 17406.01 49.36 53949.84 88888.00 2008-01-09 09:00:36.906 009 17405.99 49.31 53949.80 88888.00 2008-01-09 09:00:37.406 009 17406.11 49.29 53949.86 88888.00 2008-01-09 09:00:37.906 009 17406.07 49.27 53949.91 88888.00 2008-01-09 09:00:38.406 009 17406.08 49.25 53949.81 88888.00 2008-01-09 09:00:38.906 009 17405.98 49.26 53949.89 88888.00 2008-01-09 09:00:39.406 009 17406.01 49.26 53949.85 88888.00 2008-01-09 09:00:39.906 009 17406.03 49.25 53949.93 88888.00 2008-01-09 09:00:40.406 009 17405.96 49.21 53949.84 88888.00 2008-01-09 09:00:40.906 009 17405.92 49.19 53949.82 88888.00 2008-01-09 09:00:41.406 009 17405.95 49.24 53949.82 88888.00 2008-01-09 09:00:41.906 009 17406.02 49.25 53949.73 88888.00 2008-01-09 09:00:42.406 009 17406.01 49.28 53949.70 88888.00 2008-01-09 09:00:42.906 009 17405.97 49.29 53949.70 88888.00 2008-01-09 09:00:43.406 009 17405.93 49.27 53949.81 88888.00 2008-01-09 09:00:43.906 009 17405.87 49.29 53949.84 88888.00 2008-01-09 09:00:44.406 009 17405.85 49.30 53949.79 88888.00 2008-01-09 09:00:44.906 009 17405.87 49.31 53949.84 88888.00 2008-01-09 09:00:45.406 009 17405.83 49.36 53949.85 88888.00 2008-01-09 09:00:45.906 009 17405.87 49.34 53949.90 88888.00 2008-01-09 09:00:46.406 009 17405.86 49.26 53949.91 88888.00 2008-01-09 09:00:46.906 009 17405.77 49.30 53949.84 88888.00 2008-01-09 09:00:47.406 009 17405.82 49.39 53949.78 88888.00 2008-01-09 09:00:47.906 009 17405.88 49.40 53949.77 88888.00 2008-01-09 09:00:48.406 009 17405.84 49.33 53949.79 88888.00 2008-01-09 09:00:48.906 009 17405.78 49.34 53949.71 88888.00 2008-01-09 09:00:49.406 009 17405.73 49.38 53949.70 88888.00 2008-01-09 09:00:49.906 009 17405.75 49.39 53949.78 88888.00 2008-01-09 09:00:50.406 009 17405.78 49.38 53949.79 88888.00 2008-01-09 09:00:50.906 009 17405.74 49.45 53949.82 88888.00 2008-01-09 09:00:51.406 009 17405.73 49.47 53949.87 88888.00 2008-01-09 09:00:51.906 009 17405.70 49.45 53949.86 88888.00 2008-01-09 09:00:52.406 009 17405.60 49.40 53949.80 88888.00 2008-01-09 09:00:52.906 009 17405.51 49.34 53949.79 88888.00 2008-01-09 09:00:53.406 009 17405.50 49.36 53949.76 88888.00 2008-01-09 09:00:53.906 009 17405.53 49.38 53949.79 88888.00 2008-01-09 09:00:54.406 009 17405.60 49.43 53949.84 88888.00 2008-01-09 09:00:54.906 009 17405.54 49.46 53949.80 88888.00 2008-01-09 09:00:55.406 009 17405.51 49.48 53949.79 88888.00 2008-01-09 09:00:55.906 009 17405.57 49.53 53949.76 88888.00 2008-01-09 09:00:56.406 009 17405.56 49.48 53949.71 88888.00 2008-01-09 09:00:56.906 009 17405.61 49.48 53949.74 88888.00 2008-01-09 09:00:57.406 009 17405.63 49.52 53949.80 88888.00 2008-01-09 09:00:57.906 009 17405.56 49.48 53949.82 88888.00 2008-01-09 09:00:58.406 009 17405.54 49.50 53949.79 88888.00 2008-01-09 09:00:58.906 009 17405.54 49.56 53949.84 88888.00 2008-01-09 09:00:59.406 009 17405.53 49.59 53949.78 88888.00 2008-01-09 09:00:59.906 009 17405.57 49.63 53949.87 88888.00 2008-01-09 09:01:00.406 009 17405.66 49.64 53949.80 88888.00 2008-01-09 09:01:00.906 009 17405.57 49.65 53949.78 88888.00 2008-01-09 09:01:01.406 009 17405.52 49.67 53949.89 88888.00 2008-01-09 09:01:01.906 009 17405.54 49.67 53949.93 88888.00 2008-01-09 09:01:02.406 009 17405.57 49.64 53949.89 88888.00 2008-01-09 09:01:02.906 009 17405.57 49.67 53949.93 88888.00 2008-01-09 09:01:03.406 009 17405.55 49.72 53949.92 88888.00 2008-01-09 09:01:03.906 009 17405.57 49.70 53949.99 88888.00 2008-01-09 09:01:04.406 009 17405.46 49.70 53949.96 88888.00 2008-01-09 09:01:04.906 009 17405.46 49.73 53949.82 88888.00 2008-01-09 09:01:05.406 009 17405.56 49.66 53949.92 88888.00 2008-01-09 09:01:05.906 009 17405.55 49.64 53949.99 88888.00 2008-01-09 09:01:06.406 009 17405.54 49.65 53950.00 88888.00 2008-01-09 09:01:06.906 009 17405.55 49.70 53949.98 88888.00 2008-01-09 09:01:07.406 009 17405.53 49.73 53949.98 88888.00 2008-01-09 09:01:07.906 009 17405.55 49.77 53949.97 88888.00 2008-01-09 09:01:08.406 009 17405.51 49.81 53949.97 88888.00 2008-01-09 09:01:08.906 009 17405.41 49.78 53950.02 88888.00 2008-01-09 09:01:09.406 009 17405.40 49.73 53950.02 88888.00 2008-01-09 09:01:09.906 009 17405.44 49.75 53949.91 88888.00 2008-01-09 09:01:10.406 009 17405.43 49.77 53949.97 88888.00 2008-01-09 09:01:10.906 009 17405.41 49.73 53949.95 88888.00 2008-01-09 09:01:11.406 009 17405.45 49.77 53949.97 88888.00 2008-01-09 09:01:11.906 009 17405.42 49.76 53949.95 88888.00 2008-01-09 09:01:12.406 009 17405.37 49.69 53949.87 88888.00 2008-01-09 09:01:12.906 009 17405.50 49.78 53949.89 88888.00 2008-01-09 09:01:13.406 009 17405.56 49.83 53950.00 88888.00 2008-01-09 09:01:13.906 009 17405.48 49.78 53950.04 88888.00 2008-01-09 09:01:14.406 009 17405.44 49.77 53949.93 88888.00 2008-01-09 09:01:14.906 009 17405.43 49.83 53949.88 88888.00 2008-01-09 09:01:15.406 009 17405.40 49.84 53949.87 88888.00 2008-01-09 09:01:15.906 009 17405.40 49.79 53949.92 88888.00 2008-01-09 09:01:16.406 009 17405.36 49.78 53950.04 88888.00 2008-01-09 09:01:16.906 009 17405.30 49.81 53949.97 88888.00 2008-01-09 09:01:17.406 009 17405.26 49.78 53949.87 88888.00 2008-01-09 09:01:17.906 009 17405.30 49.74 53949.82 88888.00 2008-01-09 09:01:18.406 009 17405.37 49.75 53949.86 88888.00 2008-01-09 09:01:18.906 009 17405.35 49.76 53949.84 88888.00 2008-01-09 09:01:19.406 009 17405.35 49.78 53949.79 88888.00 2008-01-09 09:01:19.906 009 17405.38 49.79 53949.68 88888.00 2008-01-09 09:01:20.406 009 17405.38 49.78 53949.76 88888.00 2008-01-09 09:01:20.906 009 17405.42 49.74 53949.81 88888.00 2008-01-09 09:01:21.406 009 17405.38 49.81 53949.84 88888.00 2008-01-09 09:01:21.906 009 17405.37 49.84 53949.95 88888.00 2008-01-09 09:01:22.406 009 17405.45 49.89 53949.96 88888.00 2008-01-09 09:01:22.906 009 17405.41 49.93 53949.93 88888.00 2008-01-09 09:01:23.406 009 17405.34 49.85 53949.89 88888.00 2008-01-09 09:01:23.906 009 17405.34 49.83 53949.86 88888.00 2008-01-09 09:01:24.406 009 17405.32 49.81 53949.82 88888.00 2008-01-09 09:01:24.906 009 17405.38 49.86 53949.82 88888.00 2008-01-09 09:01:25.406 009 17405.41 49.92 53949.76 88888.00 2008-01-09 09:01:25.906 009 17405.34 49.95 53949.81 88888.00 2008-01-09 09:01:26.406 009 17405.31 49.95 53949.89 88888.00 2008-01-09 09:01:26.906 009 17405.34 49.98 53949.78 88888.00 2008-01-09 09:01:27.406 009 17405.27 49.92 53949.71 88888.00 2008-01-09 09:01:27.906 009 17405.21 49.93 53949.69 88888.00 2008-01-09 09:01:28.406 009 17405.24 50.02 53949.71 88888.00 2008-01-09 09:01:28.906 009 17405.27 49.97 53949.77 88888.00 2008-01-09 09:01:29.406 009 17405.36 49.93 53949.79 88888.00 2008-01-09 09:01:29.906 009 17405.31 50.02 53949.85 88888.00 2008-01-09 09:01:30.406 009 17405.27 50.01 53949.84 88888.00 2008-01-09 09:01:30.906 009 17405.31 50.02 53949.81 88888.00 2008-01-09 09:01:31.406 009 17405.35 50.04 53949.81 88888.00 2008-01-09 09:01:31.906 009 17405.33 50.13 53949.77 88888.00 2008-01-09 09:01:32.406 009 17405.33 50.05 53949.82 88888.00 2008-01-09 09:01:32.906 009 17405.36 50.03 53949.78 88888.00 2008-01-09 09:01:33.406 009 17405.31 50.07 53949.69 88888.00 2008-01-09 09:01:33.906 009 17405.35 50.06 53949.75 88888.00 2008-01-09 09:01:34.406 009 17405.33 50.07 53949.70 88888.00 2008-01-09 09:01:34.906 009 17405.34 50.06 53949.73 88888.00 2008-01-09 09:01:35.406 009 17405.38 49.97 53949.70 88888.00 2008-01-09 09:01:35.906 009 17405.34 49.96 53949.75 88888.00 2008-01-09 09:01:36.406 009 17405.25 49.98 53949.74 88888.00 2008-01-09 09:01:36.906 009 17405.32 50.03 53949.78 88888.00 2008-01-09 09:01:37.406 009 17405.40 50.05 53949.82 88888.00 2008-01-09 09:01:37.906 009 17405.40 50.06 53949.81 88888.00 2008-01-09 09:01:38.406 009 17405.37 50.04 53949.81 88888.00 2008-01-09 09:01:38.906 009 17405.36 49.99 53949.79 88888.00 2008-01-09 09:01:39.406 009 17405.38 50.14 53949.77 88888.00 2008-01-09 09:01:39.906 009 17405.48 50.13 53949.81 88888.00 2008-01-09 09:01:40.406 009 17405.47 50.05 53949.79 88888.00 2008-01-09 09:01:40.906 009 17405.37 50.14 53949.79 88888.00 2008-01-09 09:01:41.406 009 17405.36 50.21 53949.82 88888.00 2008-01-09 09:01:41.906 009 17405.43 50.18 53949.77 88888.00 2008-01-09 09:01:42.406 009 17405.37 50.13 53949.75 88888.00 2008-01-09 09:01:42.906 009 17405.40 50.11 53949.73 88888.00 2008-01-09 09:01:43.406 009 17405.38 50.15 53949.75 88888.00 2008-01-09 09:01:43.906 009 17405.29 50.17 53949.76 88888.00 2008-01-09 09:01:44.406 009 17405.25 50.19 53949.74 88888.00 2008-01-09 09:01:44.906 009 17405.32 50.09 53949.76 88888.00 2008-01-09 09:01:45.406 009 17405.35 50.07 53949.74 88888.00 2008-01-09 09:01:45.906 009 17405.32 50.13 53949.74 88888.00 2008-01-09 09:01:46.406 009 17405.31 50.12 53949.75 88888.00 2008-01-09 09:01:46.906 009 17405.30 50.17 53949.73 88888.00 2008-01-09 09:01:47.406 009 17405.27 50.17 53949.76 88888.00 2008-01-09 09:01:47.906 009 17405.24 50.16 53949.91 88888.00 2008-01-09 09:01:48.406 009 17405.24 50.15 53949.88 88888.00 2008-01-09 09:01:48.906 009 17405.22 50.17 53949.75 88888.00 2008-01-09 09:01:49.406 009 17405.24 50.22 53949.69 88888.00 2008-01-09 09:01:49.906 009 17405.22 50.18 53949.77 88888.00 2008-01-09 09:01:50.406 009 17405.20 50.24 53949.84 88888.00 2008-01-09 09:01:50.906 009 17405.22 50.14 53949.89 88888.00 2008-01-09 09:01:51.406 009 17405.19 50.12 53949.93 88888.00 2008-01-09 09:01:51.906 009 17405.21 50.12 53949.90 88888.00 2008-01-09 09:01:52.406 009 17405.15 50.19 53949.90 88888.00 2008-01-09 09:01:52.906 009 17405.06 50.22 53949.84 88888.00 2008-01-09 09:01:53.406 009 17405.10 50.14 53949.73 88888.00 2008-01-09 09:01:53.906 009 17405.15 50.15 53949.70 88888.00 2008-01-09 09:01:54.406 009 17405.13 50.17 53949.79 88888.00 2008-01-09 09:01:54.906 009 17405.04 50.21 53949.85 88888.00 2008-01-09 09:01:55.406 009 17405.07 50.17 53949.86 88888.00 2008-01-09 09:01:55.906 009 17405.03 50.11 53949.87 88888.00 2008-01-09 09:01:56.406 009 17405.02 50.17 53949.88 88888.00 2008-01-09 09:01:56.906 009 17405.02 50.19 53949.95 88888.00 2008-01-09 09:01:57.406 009 17404.97 50.16 53949.92 88888.00 2008-01-09 09:01:57.906 009 17404.92 50.19 53949.82 88888.00 2008-01-09 09:01:58.406 009 17404.92 50.19 53949.89 88888.00 2008-01-09 09:01:58.906 009 17404.94 50.15 53949.99 88888.00 2008-01-09 09:01:59.406 009 17404.94 50.18 53949.95 88888.00 2008-01-09 09:01:59.906 009 17404.96 50.22 53949.96 88888.00 2008-01-09 09:02:00.406 009 17404.97 50.22 53949.92 88888.00 2008-01-09 09:02:00.906 009 17404.92 50.17 53949.92 88888.00 2008-01-09 09:02:01.406 009 17404.86 50.22 53949.91 88888.00 2008-01-09 09:02:01.906 009 17404.84 50.22 53949.91 88888.00 2008-01-09 09:02:02.406 009 17404.81 50.23 53949.97 88888.00 2008-01-09 09:02:02.906 009 17404.83 50.24 53949.85 88888.00 2008-01-09 09:02:03.406 009 17404.91 50.19 53949.84 88888.00 2008-01-09 09:02:03.906 009 17404.93 50.19 53949.77 88888.00 2008-01-09 09:02:04.406 009 17404.82 50.33 53949.85 88888.00 2008-01-09 09:02:04.906 009 17404.76 50.32 53949.89 88888.00 2008-01-09 09:02:05.403 009 17404.71 50.30 53949.89 88888.00 2008-01-09 09:02:05.903 009 17404.69 50.28 53949.88 88888.00 2008-01-09 09:02:06.403 009 17404.69 50.33 53949.91 88888.00 2008-01-09 09:02:06.903 009 17404.74 50.30 53949.98 88888.00 2008-01-09 09:02:07.403 009 17404.75 50.31 53949.96 88888.00 2008-01-09 09:02:07.903 009 17404.72 50.33 53949.93 88888.00 2008-01-09 09:02:08.403 009 17404.76 50.40 53949.86 88888.00 2008-01-09 09:02:08.903 009 17404.76 50.37 53949.81 88888.00 2008-01-09 09:02:09.403 009 17404.81 50.35 53949.92 88888.00 2008-01-09 09:02:09.903 009 17404.86 50.36 53949.89 88888.00 2008-01-09 09:02:10.403 009 17404.79 50.44 53949.76 88888.00 2008-01-09 09:02:10.903 009 17404.83 50.41 53949.73 88888.00 2008-01-09 09:02:11.403 009 17404.82 50.35 53949.82 88888.00 2008-01-09 09:02:11.903 009 17404.83 50.42 53949.90 88888.00 2008-01-09 09:02:12.403 009 17404.89 50.47 53949.93 88888.00 2008-01-09 09:02:12.903 009 17404.91 50.43 53949.90 88888.00 2008-01-09 09:02:13.403 009 17404.82 50.36 53949.84 88888.00 2008-01-09 09:02:13.903 009 17404.80 50.35 53949.79 88888.00 2008-01-09 09:02:14.403 009 17404.78 50.35 53949.77 88888.00 2008-01-09 09:02:14.903 009 17404.73 50.35 53949.79 88888.00 2008-01-09 09:02:15.403 009 17404.74 50.40 53949.74 88888.00 2008-01-09 09:02:15.903 009 17404.74 50.35 53949.73 88888.00 2008-01-09 09:02:16.403 009 17404.72 50.31 53949.67 88888.00 2008-01-09 09:02:16.903 009 17404.78 50.23 53949.74 88888.00 2008-01-09 09:02:17.403 009 17404.73 50.31 53949.84 88888.00 2008-01-09 09:02:17.903 009 17404.78 50.33 53949.82 88888.00 2008-01-09 09:02:18.403 009 17404.76 50.28 53949.84 88888.00 2008-01-09 09:02:18.903 009 17404.82 50.23 53949.80 88888.00 2008-01-09 09:02:19.403 009 17404.81 50.24 53949.78 88888.00 2008-01-09 09:02:19.903 009 17404.74 50.22 53949.82 88888.00 2008-01-09 09:02:20.403 009 17404.70 50.23 53949.98 88888.00 2008-01-09 09:02:20.903 009 17404.68 50.26 53950.03 88888.00 2008-01-09 09:02:21.403 009 17404.75 50.23 53949.87 88888.00 2008-01-09 09:02:21.903 009 17404.80 50.21 53949.82 88888.00 2008-01-09 09:02:22.403 009 17404.81 50.22 53949.89 88888.00 2008-01-09 09:02:22.903 009 17404.83 50.24 53949.87 88888.00 2008-01-09 09:02:23.403 009 17404.83 50.27 53949.82 88888.00 2008-01-09 09:02:23.903 009 17404.86 50.26 53949.82 88888.00 2008-01-09 09:02:24.403 009 17404.80 50.24 53949.88 88888.00 2008-01-09 09:02:24.903 009 17404.73 50.26 53949.90 88888.00 2008-01-09 09:02:25.403 009 17404.73 50.25 53949.90 88888.00 2008-01-09 09:02:25.903 009 17404.74 50.30 53949.85 88888.00 2008-01-09 09:02:26.403 009 17404.69 50.32 53949.84 88888.00 2008-01-09 09:02:26.903 009 17404.81 50.24 53949.85 88888.00 2008-01-09 09:02:27.403 009 17404.86 50.18 53949.75 88888.00 2008-01-09 09:02:27.903 009 17404.85 50.23 53949.63 88888.00 2008-01-09 09:02:28.403 009 17404.89 50.17 53949.70 88888.00 2008-01-09 09:02:28.903 009 17404.82 50.16 53949.77 88888.00 2008-01-09 09:02:29.403 009 17404.74 50.21 53949.66 88888.00 2008-01-09 09:02:29.903 009 17404.78 50.27 53949.75 88888.00 2008-01-09 09:02:30.403 009 17404.86 50.21 53949.78 88888.00 2008-01-09 09:02:30.903 009 17404.90 50.22 53949.78 88888.00 2008-01-09 09:02:31.403 009 17404.86 50.24 53949.65 88888.00 2008-01-09 09:02:31.903 009 17404.81 50.28 53949.58 88888.00 2008-01-09 09:02:32.403 009 17404.83 50.31 53949.52 88888.00 2008-01-09 09:02:32.903 009 17404.83 50.33 53949.56 88888.00 2008-01-09 09:02:33.403 009 17404.86 50.38 53949.55 88888.00 2008-01-09 09:02:33.903 009 17404.93 50.42 53949.48 88888.00 2008-01-09 09:02:34.403 009 17404.84 50.42 53949.55 88888.00 2008-01-09 09:02:34.903 009 17404.82 50.40 53949.57 88888.00 2008-01-09 09:02:35.403 009 17404.91 50.42 53949.57 88888.00 2008-01-09 09:02:35.903 009 17404.86 50.41 53949.57 88888.00 2008-01-09 09:02:36.403 009 17404.81 50.41 53949.56 88888.00 2008-01-09 09:02:36.903 009 17404.81 50.38 53949.60 88888.00 2008-01-09 09:02:37.403 009 17404.72 50.31 53949.57 88888.00 2008-01-09 09:02:37.903 009 17404.68 50.38 53949.77 88888.00 2008-01-09 09:02:38.403 009 17404.81 50.45 53949.84 88888.00 2008-01-09 09:02:38.903 009 17404.82 50.46 53949.78 88888.00 2008-01-09 09:02:39.403 009 17404.79 50.44 53949.70 88888.00 2008-01-09 09:02:39.903 009 17404.79 50.42 53949.68 88888.00 2008-01-09 09:02:40.403 009 17404.74 50.46 53949.65 88888.00 2008-01-09 09:02:40.903 009 17404.66 50.46 53949.64 88888.00 2008-01-09 09:02:41.403 009 17404.71 50.48 53949.69 88888.00 2008-01-09 09:02:41.903 009 17404.80 50.41 53949.74 88888.00 2008-01-09 09:02:42.403 009 17404.82 50.47 53949.74 88888.00 2008-01-09 09:02:42.903 009 17404.73 50.50 53949.73 88888.00 2008-01-09 09:02:43.403 009 17404.76 50.44 53949.67 88888.00 2008-01-09 09:02:43.903 009 17404.84 50.48 53949.65 88888.00 2008-01-09 09:02:44.403 009 17404.84 50.47 53949.70 88888.00 2008-01-09 09:02:44.903 009 17404.80 50.38 53949.80 88888.00 2008-01-09 09:02:45.403 009 17404.72 50.42 53949.84 88888.00 2008-01-09 09:02:45.903 009 17404.74 50.46 53949.76 88888.00 2008-01-09 09:02:46.403 009 17404.82 50.42 53949.66 88888.00 2008-01-09 09:02:46.903 009 17404.80 50.44 53949.62 88888.00 2008-01-09 09:02:47.403 009 17404.82 50.50 53949.67 88888.00 2008-01-09 09:02:47.903 009 17404.75 50.47 53949.59 88888.00 2008-01-09 09:02:48.403 009 17404.71 50.45 53949.58 88888.00 2008-01-09 09:02:48.903 009 17404.69 50.45 53949.66 88888.00 2008-01-09 09:02:49.403 009 17404.63 50.44 53949.64 88888.00 2008-01-09 09:02:49.903 009 17404.62 50.45 53949.70 88888.00 2008-01-09 09:02:50.403 009 17404.59 50.48 53949.71 88888.00 2008-01-09 09:02:50.903 009 17404.64 50.48 53949.79 88888.00 2008-01-09 09:02:51.403 009 17404.61 50.51 53949.75 88888.00 2008-01-09 09:02:51.903 009 17404.62 50.42 53949.76 88888.00 2008-01-09 09:02:52.403 009 17404.63 50.44 53949.79 88888.00 2008-01-09 09:02:52.903 009 17404.63 50.54 53949.75 88888.00 2008-01-09 09:02:53.403 009 17404.56 50.61 53949.87 88888.00 2008-01-09 09:02:53.903 009 17404.55 50.62 53949.85 88888.00 2008-01-09 09:02:54.403 009 17404.56 50.64 53949.82 88888.00 2008-01-09 09:02:54.903 009 17404.59 50.58 53949.78 88888.00 2008-01-09 09:02:55.403 009 17404.61 50.64 53949.74 88888.00 2008-01-09 09:02:55.903 009 17404.55 50.74 53949.74 88888.00 2008-01-09 09:02:56.403 009 17404.56 50.75 53949.85 88888.00 2008-01-09 09:02:56.903 009 17404.60 50.69 53949.82 88888.00 2008-01-09 09:02:57.403 009 17404.62 50.65 53949.71 88888.00 2008-01-09 09:02:57.903 009 17404.61 50.69 53949.68 88888.00 2008-01-09 09:02:58.403 009 17404.55 50.69 53949.75 88888.00 2008-01-09 09:02:58.903 009 17404.60 50.72 53949.66 88888.00 2008-01-09 09:02:59.403 009 17404.58 50.69 53949.73 88888.00 2008-01-09 09:02:59.903 009 17404.51 50.65 53949.85 88888.00 2008-01-09 09:03:00.403 009 17404.56 50.69 53949.75 88888.00 2008-01-09 09:03:00.903 009 17404.60 50.77 53949.70 88888.00 2008-01-09 09:03:01.403 009 17404.64 50.73 53949.77 88888.00 2008-01-09 09:03:01.903 009 17404.66 50.76 53949.91 88888.00 2008-01-09 09:03:02.403 009 17404.60 50.75 53949.92 88888.00 2008-01-09 09:03:02.903 009 17404.60 50.76 53949.87 88888.00 2008-01-09 09:03:03.403 009 17404.58 50.86 53949.91 88888.00 2008-01-09 09:03:03.903 009 17404.52 50.85 53949.87 88888.00 2008-01-09 09:03:04.403 009 17404.54 50.81 53949.82 88888.00 2008-01-09 09:03:04.903 009 17404.60 50.79 53949.86 88888.00 2008-01-09 09:03:05.403 009 17404.58 50.77 53949.96 88888.00 2008-01-09 09:03:05.903 009 17404.58 50.77 53949.93 88888.00 2008-01-09 09:03:06.403 009 17404.59 50.83 53949.85 88888.00 2008-01-09 09:03:06.903 009 17404.54 50.83 53949.88 88888.00 2008-01-09 09:03:07.403 009 17404.61 50.86 53949.79 88888.00 2008-01-09 09:03:07.903 009 17404.55 50.84 53949.71 88888.00 2008-01-09 09:03:08.403 009 17404.53 50.82 53949.74 88888.00 2008-01-09 09:03:08.903 009 17404.55 50.84 53949.70 88888.00 2008-01-09 09:03:09.403 009 17404.58 50.84 53949.68 88888.00 2008-01-09 09:03:09.903 009 17404.72 50.93 53949.65 88888.00 2008-01-09 09:03:10.403 009 17404.73 50.92 53949.65 88888.00 2008-01-09 09:03:10.903 009 17404.70 50.90 53949.77 88888.00 2008-01-09 09:03:11.403 009 17404.69 50.89 53949.85 88888.00 2008-01-09 09:03:11.903 009 17404.74 50.93 53949.96 88888.00 2008-01-09 09:03:12.403 009 17404.69 50.94 53949.96 88888.00 2008-01-09 09:03:12.903 009 17404.70 50.91 53949.91 88888.00 2008-01-09 09:03:13.403 009 17404.74 50.89 53949.84 88888.00 2008-01-09 09:03:13.903 009 17404.76 50.91 53949.81 88888.00 2008-01-09 09:03:14.403 009 17404.80 50.83 53949.80 88888.00 2008-01-09 09:03:14.903 009 17404.76 50.75 53949.76 88888.00 2008-01-09 09:03:15.403 009 17404.70 50.76 53949.89 88888.00 2008-01-09 09:03:15.903 009 17404.65 50.80 53949.81 88888.00 2008-01-09 09:03:16.403 009 17404.76 50.86 53949.80 88888.00 2008-01-09 09:03:16.903 009 17404.78 50.87 53949.86 88888.00 2008-01-09 09:03:17.403 009 17404.78 50.86 53949.89 88888.00 2008-01-09 09:03:17.903 009 17404.84 50.89 53949.79 88888.00 2008-01-09 09:03:18.403 009 17404.86 50.86 53949.85 88888.00 2008-01-09 09:03:18.903 009 17404.84 50.89 53949.88 88888.00 2008-01-09 09:03:19.403 009 17404.89 50.84 53949.88 88888.00 2008-01-09 09:03:19.903 009 17404.87 50.83 53949.99 88888.00 2008-01-09 09:03:20.403 009 17404.85 50.84 53950.09 88888.00 2008-01-09 09:03:20.903 009 17404.82 50.82 53949.95 88888.00 2008-01-09 09:03:21.403 009 17404.87 50.77 53949.92 88888.00 2008-01-09 09:03:21.903 009 17404.85 50.85 53949.87 88888.00 2008-01-09 09:03:22.403 009 17404.83 50.81 53949.90 88888.00 2008-01-09 09:03:22.903 009 17404.79 50.76 53949.92 88888.00 2008-01-09 09:03:23.403 009 17404.74 50.86 53950.00 88888.00 2008-01-09 09:03:23.903 009 17404.81 50.95 53949.93 88888.00 2008-01-09 09:03:24.403 009 17404.81 51.00 53949.91 88888.00 2008-01-09 09:03:24.903 009 17404.78 50.87 53949.95 88888.00 2008-01-09 09:03:25.403 009 17404.91 50.87 53949.88 88888.00 2008-01-09 09:03:25.903 009 17404.90 50.80 53949.82 88888.00 2008-01-09 09:03:26.403 009 17404.86 50.72 53949.90 88888.00 2008-01-09 09:03:26.903 009 17404.82 50.73 53949.82 88888.00 2008-01-09 09:03:27.403 009 17404.81 50.73 53949.71 88888.00 2008-01-09 09:03:27.903 009 17404.76 50.76 53949.59 88888.00 2008-01-09 09:03:28.403 009 17404.72 50.79 53949.68 88888.00 2008-01-09 09:03:28.903 009 17404.73 50.81 53949.79 88888.00 2008-01-09 09:03:29.403 009 17404.70 50.81 53949.79 88888.00 2008-01-09 09:03:29.903 009 17404.73 50.81 53949.80 88888.00 2008-01-09 09:03:30.403 009 17404.75 50.85 53949.65 88888.00 2008-01-09 09:03:30.903 009 17404.74 50.85 53949.65 88888.00 2008-01-09 09:03:31.403 009 17404.70 50.79 53949.58 88888.00 2008-01-09 09:03:31.903 009 17404.68 50.89 53949.56 88888.00 2008-01-09 09:03:32.403 009 17404.68 50.93 53949.63 88888.00 2008-01-09 09:03:32.903 009 17404.62 50.93 53949.69 88888.00 2008-01-09 09:03:33.403 009 17404.60 50.86 53949.65 88888.00 2008-01-09 09:03:33.903 009 17404.61 50.86 53949.65 88888.00 2008-01-09 09:03:34.403 009 17404.66 50.92 53949.63 88888.00 2008-01-09 09:03:34.903 009 17404.62 50.89 53949.55 88888.00 2008-01-09 09:03:35.403 009 17404.61 50.90 53949.63 88888.00 2008-01-09 09:03:35.903 009 17404.59 50.93 53949.65 88888.00 2008-01-09 09:03:36.403 009 17404.58 51.00 53949.60 88888.00 2008-01-09 09:03:36.903 009 17404.50 50.96 53949.56 88888.00 2008-01-09 09:03:37.403 009 17404.46 50.94 53949.71 88888.00 2008-01-09 09:03:37.903 009 17404.55 50.94 53949.74 88888.00 2008-01-09 09:03:38.403 009 17404.55 50.94 53949.75 88888.00 2008-01-09 09:03:38.903 009 17404.50 50.96 53949.75 88888.00 2008-01-09 09:03:39.403 009 17404.44 50.96 53949.78 88888.00 2008-01-09 09:03:39.903 009 17404.44 50.97 53949.81 88888.00 2008-01-09 09:03:40.403 009 17404.42 51.01 53949.78 88888.00 2008-01-09 09:03:40.903 009 17404.41 51.10 53949.81 88888.00 2008-01-09 09:03:41.403 009 17404.42 51.13 53949.76 88888.00 2008-01-09 09:03:41.903 009 17404.40 51.21 53949.73 88888.00 2008-01-09 09:03:42.403 009 17404.46 51.23 53949.75 88888.00 2008-01-09 09:03:42.903 009 17404.50 51.26 53949.84 88888.00 2008-01-09 09:03:43.403 009 17404.39 51.30 53949.87 88888.00 2008-01-09 09:03:43.903 009 17404.35 51.28 53949.88 88888.00 2008-01-09 09:03:44.403 009 17404.32 51.31 53949.84 88888.00 2008-01-09 09:03:44.903 009 17404.35 51.36 53949.76 88888.00 2008-01-09 09:03:45.403 009 17404.36 51.30 53949.75 88888.00 2008-01-09 09:03:45.903 009 17404.35 51.36 53949.81 88888.00 2008-01-09 09:03:46.403 009 17404.29 51.48 53949.81 88888.00 2008-01-09 09:03:46.903 009 17404.31 51.55 53949.81 88888.00 2008-01-09 09:03:47.403 009 17404.42 51.48 53949.85 88888.00 2008-01-09 09:03:47.903 009 17404.38 51.40 53949.75 88888.00 2008-01-09 09:03:48.403 009 17404.29 51.38 53949.69 88888.00 2008-01-09 09:03:48.903 009 17404.32 51.35 53949.70 88888.00 2008-01-09 09:03:49.403 009 17404.33 51.30 53949.77 88888.00 2008-01-09 09:03:49.903 009 17404.39 51.40 53949.79 88888.00 2008-01-09 09:03:50.403 009 17404.41 51.40 53949.71 88888.00 2008-01-09 09:03:50.903 009 17404.36 51.51 53949.73 88888.00 2008-01-09 09:03:51.403 009 17404.41 51.59 53949.77 88888.00 2008-01-09 09:03:51.903 009 17404.43 51.57 53949.79 88888.00 2008-01-09 09:03:52.403 009 17404.43 51.53 53949.74 88888.00 2008-01-09 09:03:52.903 009 17404.51 51.60 53949.75 88888.00 2008-01-09 09:03:53.403 009 17404.51 51.60 53949.73 88888.00 2008-01-09 09:03:53.903 009 17404.49 51.57 53949.69 88888.00 2008-01-09 09:03:54.403 009 17404.45 51.55 53949.69 88888.00 2008-01-09 09:03:54.903 009 17404.36 51.59 53949.65 88888.00 2008-01-09 09:03:55.403 009 17404.39 51.64 53949.75 88888.00 2008-01-09 09:03:55.903 009 17404.49 51.58 53949.73 88888.00 2008-01-09 09:03:56.403 009 17404.46 51.61 53949.70 88888.00 2008-01-09 09:03:56.903 009 17404.48 51.58 53949.75 88888.00 2008-01-09 09:03:57.403 009 17404.50 51.54 53949.76 88888.00 2008-01-09 09:03:57.903 009 17404.53 51.59 53949.79 88888.00 2008-01-09 09:03:58.403 009 17404.45 51.61 53949.74 88888.00 2008-01-09 09:03:58.903 009 17404.52 51.67 53949.76 88888.00 2008-01-09 09:03:59.403 009 17404.52 51.67 53949.73 88888.00 2008-01-09 09:03:59.903 009 17404.53 51.67 53949.78 88888.00 2008-01-09 09:04:00.403 009 17404.45 51.58 53949.78 88888.00 2008-01-09 09:04:00.903 009 17404.45 51.57 53949.81 88888.00 2008-01-09 09:04:01.403 009 17404.48 51.63 53949.85 88888.00 2008-01-09 09:04:01.903 009 17404.49 51.65 53949.85 88888.00 2008-01-09 09:04:02.403 009 17404.49 51.64 53949.76 88888.00 2008-01-09 09:04:02.903 009 17404.58 51.68 53949.71 88888.00 2008-01-09 09:04:03.403 009 17404.54 51.71 53949.73 88888.00 2008-01-09 09:04:03.903 009 17404.48 51.75 53949.67 88888.00 2008-01-09 09:04:04.403 009 17404.49 51.74 53949.71 88888.00 2008-01-09 09:04:04.903 009 17404.54 51.80 53949.74 88888.00 2008-01-09 09:04:05.403 009 17404.49 51.75 53949.69 88888.00 2008-01-09 09:04:05.903 009 17404.50 51.74 53949.67 88888.00 2008-01-09 09:04:06.403 009 17404.45 51.75 53949.67 88888.00 2008-01-09 09:04:06.903 009 17404.38 51.71 53949.68 88888.00 2008-01-09 09:04:07.403 009 17404.36 51.82 53949.67 88888.00 2008-01-09 09:04:07.903 009 17404.44 51.79 53949.63 88888.00 2008-01-09 09:04:08.403 009 17404.46 51.71 53949.76 88888.00 2008-01-09 09:04:08.903 009 17404.42 51.75 53949.90 88888.00 2008-01-09 09:04:09.403 009 17404.42 51.84 53949.87 88888.00 2008-01-09 09:04:09.903 009 17404.44 51.79 53949.77 88888.00 2008-01-09 09:04:10.403 009 17404.35 51.80 53949.81 88888.00 2008-01-09 09:04:10.903 009 17404.42 51.82 53949.79 88888.00 2008-01-09 09:04:11.403 009 17404.55 51.77 53949.75 88888.00 2008-01-09 09:04:11.903 009 17404.53 51.80 53949.80 88888.00 2008-01-09 09:04:12.403 009 17404.51 51.83 53949.78 88888.00 2008-01-09 09:04:12.903 009 17404.46 51.90 53949.75 88888.00 2008-01-09 09:04:13.403 009 17404.48 51.86 53949.68 88888.00 2008-01-09 09:04:13.903 009 17404.55 51.93 53949.73 88888.00 2008-01-09 09:04:14.403 009 17404.52 51.98 53949.80 88888.00 2008-01-09 09:04:14.903 009 17404.52 51.97 53949.76 88888.00 2008-01-09 09:04:15.403 009 17404.54 51.99 53949.66 88888.00 2008-01-09 09:04:15.903 009 17404.56 52.00 53949.62 88888.00 2008-01-09 09:04:16.403 009 17404.58 51.98 53949.60 88888.00 2008-01-09 09:04:16.903 009 17404.60 51.98 53949.55 88888.00 2008-01-09 09:04:17.403 009 17404.53 52.00 53949.59 88888.00 2008-01-09 09:04:17.903 009 17404.50 51.98 53949.62 88888.00 2008-01-09 09:04:18.403 009 17404.49 52.06 53949.53 88888.00 2008-01-09 09:04:18.903 009 17404.44 52.10 53949.56 88888.00 2008-01-09 09:04:19.403 009 17404.51 52.18 53949.47 88888.00 2008-01-09 09:04:19.903 009 17404.50 52.22 53949.47 88888.00 2008-01-09 09:04:20.403 009 17404.59 52.27 53949.56 88888.00 2008-01-09 09:04:20.903 009 17404.54 52.21 53949.51 88888.00 2008-01-09 09:04:21.403 009 17404.49 52.14 53949.64 88888.00 2008-01-09 09:04:21.903 009 17404.53 52.13 53949.71 88888.00 2008-01-09 09:04:22.403 009 17404.56 52.16 53949.67 88888.00 2008-01-09 09:04:22.903 009 17404.62 52.13 53949.66 88888.00 2008-01-09 09:04:23.403 009 17404.68 52.14 53949.67 88888.00 2008-01-09 09:04:23.903 009 17404.63 52.21 53949.73 88888.00 2008-01-09 09:04:24.403 009 17404.62 52.26 53949.71 88888.00 2008-01-09 09:04:24.903 009 17404.64 52.26 53949.69 88888.00 2008-01-09 09:04:25.403 009 17404.61 52.28 53949.66 88888.00 2008-01-09 09:04:25.903 009 17404.58 52.25 53949.66 88888.00 2008-01-09 09:04:26.403 009 17404.59 52.26 53949.57 88888.00 2008-01-09 09:04:26.903 009 17404.53 52.32 53949.65 88888.00 2008-01-09 09:04:27.403 009 17404.60 52.36 53949.67 88888.00 2008-01-09 09:04:27.903 009 17404.71 52.33 53949.63 88888.00 2008-01-09 09:04:28.403 009 17404.75 52.35 53949.66 88888.00 2008-01-09 09:04:28.903 009 17404.73 52.37 53949.77 88888.00 2008-01-09 09:04:29.403 009 17404.71 52.40 53949.82 88888.00 2008-01-09 09:04:29.903 009 17404.69 52.37 53949.80 88888.00 2008-01-09 09:04:30.403 009 17404.71 52.40 53949.69 88888.00 2008-01-09 09:04:30.903 009 17404.73 52.33 53949.68 88888.00 2008-01-09 09:04:31.403 009 17404.76 52.38 53949.66 88888.00 2008-01-09 09:04:31.903 009 17404.78 52.43 53949.70 88888.00 2008-01-09 09:04:32.403 009 17404.78 52.40 53949.74 88888.00 2008-01-09 09:04:32.903 009 17404.80 52.37 53949.75 88888.00 2008-01-09 09:04:33.403 009 17404.72 52.36 53949.81 88888.00 2008-01-09 09:04:33.903 009 17404.68 52.35 53949.87 88888.00 2008-01-09 09:04:34.403 009 17404.73 52.37 53949.92 88888.00 2008-01-09 09:04:34.903 009 17404.78 52.40 53949.86 88888.00 2008-01-09 09:04:35.403 009 17404.74 52.38 53949.78 88888.00 2008-01-09 09:04:35.903 009 17404.76 52.40 53949.77 88888.00 2008-01-09 09:04:36.403 009 17404.75 52.41 53949.80 88888.00 2008-01-09 09:04:36.903 009 17404.76 52.37 53949.76 88888.00 2008-01-09 09:04:37.403 009 17404.82 52.42 53949.67 88888.00 2008-01-09 09:04:37.903 009 17404.79 52.38 53949.74 88888.00 2008-01-09 09:04:38.403 009 17404.78 52.38 53949.70 88888.00 2008-01-09 09:04:38.903 009 17404.83 52.38 53949.84 88888.00 2008-01-09 09:04:39.403 009 17404.80 52.38 53949.80 88888.00 2008-01-09 09:04:39.903 009 17404.78 52.38 53949.77 88888.00 2008-01-09 09:04:40.400 009 17404.73 52.40 53949.76 88888.00 2008-01-09 09:04:40.900 009 17404.76 52.39 53949.74 88888.00 2008-01-09 09:04:41.400 009 17404.85 52.28 53949.70 88888.00 2008-01-09 09:04:41.900 009 17404.85 52.33 53949.78 88888.00 2008-01-09 09:04:42.400 009 17404.85 52.37 53949.77 88888.00 2008-01-09 09:04:42.900 009 17404.87 52.48 53949.76 88888.00 2008-01-09 09:04:43.400 009 17404.78 52.47 53949.81 88888.00 2008-01-09 09:04:43.900 009 17404.72 52.41 53949.80 88888.00 2008-01-09 09:04:44.400 009 17404.75 52.46 53949.69 88888.00 2008-01-09 09:04:44.900 009 17404.73 52.41 53949.66 88888.00 2008-01-09 09:04:45.400 009 17404.78 52.46 53949.80 88888.00 2008-01-09 09:04:45.900 009 17404.81 52.48 53949.80 88888.00 2008-01-09 09:04:46.400 009 17404.78 52.40 53949.71 88888.00 2008-01-09 09:04:46.900 009 17404.76 52.38 53949.66 88888.00 2008-01-09 09:04:47.400 009 17404.75 52.47 53949.59 88888.00 2008-01-09 09:04:47.900 009 17404.78 52.52 53949.62 88888.00 2008-01-09 09:04:48.400 009 17404.79 52.49 53949.65 88888.00 2008-01-09 09:04:48.900 009 17404.76 52.48 53949.75 88888.00 2008-01-09 09:04:49.400 009 17404.71 52.47 53949.82 88888.00 2008-01-09 09:04:49.900 009 17404.71 52.46 53949.80 88888.00 2008-01-09 09:04:50.400 009 17404.74 52.37 53949.80 88888.00 2008-01-09 09:04:50.900 009 17404.73 52.41 53949.80 88888.00 2008-01-09 09:04:51.400 009 17404.76 52.48 53949.78 88888.00 2008-01-09 09:04:51.900 009 17404.81 52.51 53949.80 88888.00 2008-01-09 09:04:52.400 009 17404.91 52.53 53949.82 88888.00 2008-01-09 09:04:52.900 009 17404.80 52.50 53949.77 88888.00 2008-01-09 09:04:53.400 009 17404.80 52.49 53949.80 88888.00 2008-01-09 09:04:53.900 009 17404.75 52.51 53949.89 88888.00 2008-01-09 09:04:54.400 009 17404.60 52.52 53949.89 88888.00 2008-01-09 09:04:54.900 009 17404.56 52.61 53949.84 88888.00 2008-01-09 09:04:55.400 009 17404.65 52.64 53949.74 88888.00 2008-01-09 09:04:55.900 009 17404.74 52.61 53949.69 88888.00 2008-01-09 09:04:56.400 009 17404.72 52.61 53949.68 88888.00 2008-01-09 09:04:56.900 009 17404.71 52.64 53949.68 88888.00 2008-01-09 09:04:57.400 009 17404.71 52.72 53949.68 88888.00 2008-01-09 09:04:57.900 009 17404.70 52.78 53949.74 88888.00 2008-01-09 09:04:58.400 009 17404.65 52.78 53949.77 88888.00 2008-01-09 09:04:58.900 009 17404.64 52.74 53949.71 88888.00 2008-01-09 09:04:59.400 009 17404.71 52.70 53949.66 88888.00 2008-01-09 09:04:59.900 009 17404.63 52.67 53949.66 88888.00 2008-01-09 09:05:00.400 009 17404.60 52.69 53949.70 88888.00 2008-01-09 09:05:00.900 009 17404.59 52.74 53949.74 88888.00 2008-01-09 09:05:01.400 009 17404.66 52.74 53949.65 88888.00 2008-01-09 09:05:01.900 009 17404.68 52.84 53949.73 88888.00 2008-01-09 09:05:02.400 009 17404.62 52.90 53949.68 88888.00 2008-01-09 09:05:02.900 009 17404.56 52.89 53949.76 88888.00 2008-01-09 09:05:03.400 009 17404.60 52.85 53949.81 88888.00 2008-01-09 09:05:03.900 009 17404.55 52.85 53949.74 88888.00 2008-01-09 09:05:04.400 009 17404.61 52.90 53949.66 88888.00 2008-01-09 09:05:04.900 009 17404.60 52.90 53949.67 88888.00 2008-01-09 09:05:05.400 009 17404.52 52.89 53949.62 88888.00 2008-01-09 09:05:05.900 009 17404.55 52.96 53949.56 88888.00 2008-01-09 09:05:06.400 009 17404.60 52.99 53949.51 88888.00 2008-01-09 09:05:06.900 009 17404.61 53.01 53949.52 88888.00 2008-01-09 09:05:07.400 009 17404.52 53.01 53949.73 88888.00 2008-01-09 09:05:07.900 009 17404.55 52.99 53949.73 88888.00 2008-01-09 09:05:08.400 009 17404.51 52.96 53949.63 88888.00 2008-01-09 09:05:08.900 009 17404.54 53.06 53949.53 88888.00 2008-01-09 09:05:09.400 009 17404.55 53.10 53949.59 88888.00 2008-01-09 09:05:09.900 009 17404.46 53.05 53949.56 88888.00 2008-01-09 09:05:10.400 009 17404.46 53.03 53949.60 88888.00 2008-01-09 09:05:10.900 009 17404.44 53.04 53949.71 88888.00 2008-01-09 09:05:11.400 009 17404.51 53.08 53949.69 88888.00 2008-01-09 09:05:11.900 009 17404.48 53.10 53949.65 88888.00 2008-01-09 09:05:12.400 009 17404.46 53.10 53949.70 88888.00 2008-01-09 09:05:12.900 009 17404.49 53.07 53949.77 88888.00 2008-01-09 09:05:13.400 009 17404.46 53.05 53949.75 88888.00 2008-01-09 09:05:13.900 009 17404.52 52.97 53949.79 88888.00 2008-01-09 09:05:14.400 009 17404.50 53.01 53949.75 88888.00 2008-01-09 09:05:14.900 009 17404.43 53.08 53949.74 88888.00 2008-01-09 09:05:15.400 009 17404.50 53.09 53949.81 88888.00 2008-01-09 09:05:15.900 009 17404.44 53.08 53949.82 88888.00 2008-01-09 09:05:16.400 009 17404.45 53.10 53949.90 88888.00 2008-01-09 09:05:16.900 009 17404.43 53.14 53949.79 88888.00 2008-01-09 09:05:17.400 009 17404.45 53.17 53949.85 88888.00 2008-01-09 09:05:17.900 009 17404.49 53.24 53949.91 88888.00 2008-01-09 09:05:18.400 009 17404.54 53.24 53949.89 88888.00 2008-01-09 09:05:18.900 009 17404.49 53.15 53949.82 88888.00 2008-01-09 09:05:19.400 009 17404.46 53.09 53949.88 88888.00 2008-01-09 09:05:19.900 009 17404.49 53.08 53949.84 88888.00 2008-01-09 09:05:20.400 009 17404.53 53.13 53949.79 88888.00 2008-01-09 09:05:20.900 009 17404.50 53.19 53949.85 88888.00 2008-01-09 09:05:21.400 009 17404.52 53.18 53949.97 88888.00 2008-01-09 09:05:21.900 009 17404.49 53.15 53949.99 88888.00 2008-01-09 09:05:22.400 009 17404.52 53.19 53949.91 88888.00 2008-01-09 09:05:22.900 009 17404.45 53.25 53949.88 88888.00 2008-01-09 09:05:23.400 009 17404.49 53.27 53949.88 88888.00 2008-01-09 09:05:23.900 009 17404.51 53.19 53949.89 88888.00 2008-01-09 09:05:24.400 009 17404.52 53.18 53949.88 88888.00 2008-01-09 09:05:24.900 009 17404.52 53.20 53949.92 88888.00 2008-01-09 09:05:25.400 009 17404.59 53.24 53949.89 88888.00 2008-01-09 09:05:25.900 009 17404.62 53.20 53949.82 88888.00 2008-01-09 09:05:26.400 009 17404.55 53.24 53949.75 88888.00 2008-01-09 09:05:26.900 009 17404.55 53.29 53949.65 88888.00 2008-01-09 09:05:27.400 009 17404.59 53.36 53949.75 88888.00 2008-01-09 09:05:27.900 009 17404.62 53.33 53949.80 88888.00 2008-01-09 09:05:28.400 009 17404.61 53.30 53949.63 88888.00 2008-01-09 09:05:28.900 009 17404.59 53.29 53949.65 88888.00 2008-01-09 09:05:29.400 009 17404.54 53.24 53949.65 88888.00 2008-01-09 09:05:29.900 009 17404.56 53.18 53949.69 88888.00 2008-01-09 09:05:30.400 009 17404.60 53.19 53949.73 88888.00 2008-01-09 09:05:30.900 009 17404.54 53.25 53949.65 88888.00 2008-01-09 09:05:31.400 009 17404.55 53.19 53949.77 88888.00 2008-01-09 09:05:31.900 009 17404.52 53.24 53949.82 88888.00 2008-01-09 09:05:32.400 009 17404.51 53.29 53949.82 88888.00 2008-01-09 09:05:32.900 009 17404.52 53.27 53949.70 88888.00 2008-01-09 09:05:33.400 009 17404.58 53.34 53949.66 88888.00 2008-01-09 09:05:33.900 009 17404.63 53.30 53949.73 88888.00 2008-01-09 09:05:34.400 009 17404.61 53.37 53949.74 88888.00 2008-01-09 09:05:34.900 009 17404.71 53.34 53949.65 88888.00 2008-01-09 09:05:35.400 009 17404.66 53.36 53949.63 88888.00 2008-01-09 09:05:35.900 009 17404.59 53.44 53949.63 88888.00 2008-01-09 09:05:36.400 009 17404.60 53.46 53949.77 88888.00 2008-01-09 09:05:36.900 009 17404.64 53.43 53949.69 88888.00 2008-01-09 09:05:37.400 009 17404.56 53.37 53949.67 88888.00 2008-01-09 09:05:37.900 009 17404.55 53.49 53949.58 88888.00 2008-01-09 09:05:38.400 009 17404.59 53.52 53949.59 88888.00 2008-01-09 09:05:38.900 009 17404.50 53.47 53949.66 88888.00 2008-01-09 09:05:39.400 009 17404.55 53.43 53949.69 88888.00 2008-01-09 09:05:39.900 009 17404.61 53.44 53949.67 88888.00 2008-01-09 09:05:40.400 009 17404.64 53.45 53949.58 88888.00 2008-01-09 09:05:40.900 009 17404.63 53.40 53949.56 88888.00 2008-01-09 09:05:41.400 009 17404.55 53.45 53949.47 88888.00 2008-01-09 09:05:41.900 009 17404.56 53.48 53949.56 88888.00 2008-01-09 09:05:42.400 009 17404.51 53.56 53949.59 88888.00 2008-01-09 09:05:42.900 009 17404.50 53.57 53949.65 88888.00 2008-01-09 09:05:43.400 009 17404.52 53.63 53949.57 88888.00 2008-01-09 09:05:43.900 009 17404.53 53.64 53949.56 88888.00 2008-01-09 09:05:44.400 009 17404.46 53.66 53949.68 88888.00 2008-01-09 09:05:44.900 009 17404.58 53.67 53949.67 88888.00 2008-01-09 09:05:45.400 009 17404.58 53.75 53949.68 88888.00 2008-01-09 09:05:45.900 009 17404.41 53.77 53949.69 88888.00 2008-01-09 09:05:46.400 009 17404.44 53.65 53949.71 88888.00 2008-01-09 09:05:46.900 009 17404.45 53.64 53949.77 88888.00 2008-01-09 09:05:47.400 009 17404.52 53.58 53949.81 88888.00 2008-01-09 09:05:47.900 009 17404.43 53.63 53949.76 88888.00 2008-01-09 09:05:48.400 009 17404.41 53.69 53949.67 88888.00 2008-01-09 09:05:48.900 009 17404.39 53.77 53949.64 88888.00 2008-01-09 09:05:49.400 009 17404.46 53.79 53949.76 88888.00 2008-01-09 09:05:49.900 009 17404.43 53.79 53949.71 88888.00 2008-01-09 09:05:50.400 009 17404.48 53.76 53949.68 88888.00 2008-01-09 09:05:50.900 009 17404.51 53.77 53949.73 88888.00 2008-01-09 09:05:51.400 009 17404.50 53.77 53949.79 88888.00 2008-01-09 09:05:51.900 009 17404.39 53.78 53949.79 88888.00 2008-01-09 09:05:52.400 009 17404.32 53.86 53949.79 88888.00 2008-01-09 09:05:52.900 009 17404.33 53.88 53949.87 88888.00 2008-01-09 09:05:53.400 009 17404.38 53.92 53949.84 88888.00 2008-01-09 09:05:53.900 009 17404.48 53.88 53949.84 88888.00 2008-01-09 09:05:54.400 009 17404.48 53.91 53949.81 88888.00 2008-01-09 09:05:54.900 009 17404.42 53.99 53949.85 88888.00 2008-01-09 09:05:55.400 009 17404.48 54.06 53949.80 88888.00 2008-01-09 09:05:55.900 009 17404.38 53.97 53949.78 88888.00 2008-01-09 09:05:56.400 009 17404.39 54.02 53949.69 88888.00 2008-01-09 09:05:56.900 009 17404.45 54.11 53949.66 88888.00 2008-01-09 09:05:57.400 009 17404.50 54.08 53949.81 88888.00 2008-01-09 09:05:57.900 009 17404.51 54.09 53949.85 88888.00 2008-01-09 09:05:58.400 009 17404.52 54.09 53949.79 88888.00 2008-01-09 09:05:58.900 009 17404.52 54.12 53949.80 88888.00 2008-01-09 09:05:59.400 009 17404.52 54.14 53949.84 88888.00 2008-01-09 09:05:59.900 009 17404.52 54.18 53949.81 88888.00 2008-01-09 09:06:00.400 009 17404.50 54.24 53949.96 88888.00 2008-01-09 09:06:00.900 009 17404.44 54.32 53949.97 88888.00 2008-01-09 09:06:01.400 009 17404.48 54.34 53950.01 88888.00 2008-01-09 09:06:01.900 009 17404.42 54.32 53950.10 88888.00 2008-01-09 09:06:02.400 009 17404.43 54.31 53950.07 88888.00 2008-01-09 09:06:02.900 009 17404.50 54.32 53950.09 88888.00 2008-01-09 09:06:03.400 009 17404.46 54.30 53950.07 88888.00 2008-01-09 09:06:03.900 009 17404.53 54.31 53950.12 88888.00 2008-01-09 09:06:04.400 009 17404.46 54.28 53950.15 88888.00 2008-01-09 09:06:04.900 009 17404.48 54.33 53950.13 88888.00 2008-01-09 09:06:05.400 009 17404.44 54.28 53950.11 88888.00 2008-01-09 09:06:05.900 009 17404.40 54.32 53949.96 88888.00 2008-01-09 09:06:06.400 009 17404.36 54.34 53949.86 88888.00 2008-01-09 09:06:06.900 009 17404.44 54.34 53949.87 88888.00 2008-01-09 09:06:07.400 009 17404.45 54.34 53949.90 88888.00 2008-01-09 09:06:07.900 009 17404.43 54.35 53949.82 88888.00 2008-01-09 09:06:08.400 009 17404.45 54.41 53949.81 88888.00 2008-01-09 09:06:08.900 009 17404.48 54.40 53949.87 88888.00 2008-01-09 09:06:09.400 009 17404.48 54.33 53949.87 88888.00 2008-01-09 09:06:09.900 009 17404.46 54.37 53949.87 88888.00 2008-01-09 09:06:10.400 009 17404.58 54.42 53949.93 88888.00 2008-01-09 09:06:10.900 009 17404.55 54.44 53949.91 88888.00 2008-01-09 09:06:11.400 009 17404.51 54.51 53949.81 88888.00 2008-01-09 09:06:11.900 009 17404.59 54.50 53949.81 88888.00 2008-01-09 09:06:12.400 009 17404.54 54.45 53949.76 88888.00 2008-01-09 09:06:12.900 009 17404.49 54.42 53949.78 88888.00 2008-01-09 09:06:13.400 009 17404.48 54.51 53949.87 88888.00 2008-01-09 09:06:13.900 009 17404.49 54.44 53949.82 88888.00 2008-01-09 09:06:14.400 009 17404.51 54.38 53949.77 88888.00 2008-01-09 09:06:14.900 009 17404.52 54.37 53949.79 88888.00 2008-01-09 09:06:15.400 009 17404.52 54.43 53949.90 88888.00 2008-01-09 09:06:15.900 009 17404.43 54.43 53949.91 88888.00 2008-01-09 09:06:16.400 009 17404.50 54.35 53949.90 88888.00 2008-01-09 09:06:16.900 009 17404.56 54.32 53949.92 88888.00 2008-01-09 09:06:17.400 009 17404.64 54.41 53949.82 88888.00 2008-01-09 09:06:17.900 009 17404.58 54.45 53949.79 88888.00 2008-01-09 09:06:18.400 009 17404.64 54.47 53949.80 88888.00 2008-01-09 09:06:18.900 009 17404.65 54.40 53949.85 88888.00 2008-01-09 09:06:19.400 009 17404.64 54.40 53949.77 88888.00 2008-01-09 09:06:19.900 009 17404.63 54.40 53949.88 88888.00 2008-01-09 09:06:20.400 009 17404.61 54.42 53949.84 88888.00 2008-01-09 09:06:20.900 009 17404.60 54.44 53949.88 88888.00 2008-01-09 09:06:21.400 009 17404.59 54.45 53949.86 88888.00 2008-01-09 09:06:21.900 009 17404.63 54.48 53949.81 88888.00 2008-01-09 09:06:22.400 009 17404.60 54.52 53949.81 88888.00 2008-01-09 09:06:22.900 009 17404.51 54.52 53949.77 88888.00 2008-01-09 09:06:23.400 009 17404.52 54.60 53949.78 88888.00 2008-01-09 09:06:23.900 009 17404.48 54.56 53949.78 88888.00 2008-01-09 09:06:24.400 009 17404.58 54.60 53949.75 88888.00 2008-01-09 09:06:24.900 009 17404.61 54.54 53949.82 88888.00 2008-01-09 09:06:25.400 009 17404.71 54.47 53949.88 88888.00 2008-01-09 09:06:25.900 009 17404.70 54.56 53949.98 88888.00 2008-01-09 09:06:26.400 009 17404.68 54.61 53949.90 88888.00 2008-01-09 09:06:26.900 009 17404.61 54.57 53949.89 88888.00 2008-01-09 09:06:27.400 009 17404.64 54.57 53949.88 88888.00 2008-01-09 09:06:27.900 009 17404.65 54.58 53949.78 88888.00 2008-01-09 09:06:28.400 009 17404.65 54.54 53949.84 88888.00 2008-01-09 09:06:28.900 009 17404.53 54.57 53949.86 88888.00 2008-01-09 09:06:29.400 009 17404.55 54.63 53949.89 88888.00 2008-01-09 09:06:29.900 009 17404.61 54.60 53949.82 88888.00 2008-01-09 09:06:30.400 009 17404.65 54.56 53949.82 88888.00 2008-01-09 09:06:30.900 009 17404.65 54.58 53949.89 88888.00 2008-01-09 09:06:31.400 009 17404.70 54.57 53949.91 88888.00 2008-01-09 09:06:31.900 009 17404.69 54.62 53949.92 88888.00 2008-01-09 09:06:32.400 009 17404.59 54.60 53949.95 88888.00 2008-01-09 09:06:32.900 009 17404.56 54.58 53949.92 88888.00 2008-01-09 09:06:33.400 009 17404.66 54.61 53949.91 88888.00 2008-01-09 09:06:33.900 009 17404.75 54.66 53949.92 88888.00 2008-01-09 09:06:34.400 009 17404.71 54.63 53949.91 88888.00 2008-01-09 09:06:34.900 009 17404.72 54.54 53950.00 88888.00 2008-01-09 09:06:35.400 009 17404.76 54.55 53949.95 88888.00 2008-01-09 09:06:35.900 009 17404.80 54.60 53950.00 88888.00 2008-01-09 09:06:36.400 009 17404.71 54.60 53949.98 88888.00 2008-01-09 09:06:36.900 009 17404.69 54.61 53949.96 88888.00 2008-01-09 09:06:37.400 009 17404.72 54.61 53949.93 88888.00 2008-01-09 09:06:37.900 009 17404.72 54.56 53949.79 88888.00 2008-01-09 09:06:38.400 009 17404.75 54.55 53949.85 88888.00 2008-01-09 09:06:38.900 009 17404.80 54.53 53949.81 88888.00 2008-01-09 09:06:39.400 009 17404.81 54.51 53949.93 88888.00 2008-01-09 09:06:39.900 009 17404.78 54.43 53950.03 88888.00 2008-01-09 09:06:40.400 009 17404.72 54.38 53949.98 88888.00 2008-01-09 09:06:40.900 009 17404.74 54.37 53949.97 88888.00 2008-01-09 09:06:41.400 009 17404.73 54.38 53949.96 88888.00 2008-01-09 09:06:41.900 009 17404.75 54.36 53949.91 88888.00 2008-01-09 09:06:42.400 009 17404.83 54.40 53949.96 88888.00 2008-01-09 09:06:42.900 009 17404.81 54.32 53949.89 88888.00 2008-01-09 09:06:43.400 009 17404.82 54.34 53949.88 88888.00 2008-01-09 09:06:43.900 009 17404.81 54.33 53949.95 88888.00 2008-01-09 09:06:44.400 009 17404.85 54.42 53949.82 88888.00 2008-01-09 09:06:44.900 009 17404.83 54.38 53949.79 88888.00 2008-01-09 09:06:45.400 009 17404.89 54.35 53949.79 88888.00 2008-01-09 09:06:45.900 009 17404.87 54.35 53949.71 88888.00 2008-01-09 09:06:46.400 009 17404.84 54.28 53949.69 88888.00 2008-01-09 09:06:46.900 009 17404.82 54.26 53949.79 88888.00 2008-01-09 09:06:47.400 009 17404.78 54.27 53949.89 88888.00 2008-01-09 09:06:47.900 009 17404.78 54.28 53949.89 88888.00 2008-01-09 09:06:48.400 009 17404.79 54.24 53949.87 88888.00 2008-01-09 09:06:48.900 009 17404.75 54.27 53949.76 88888.00 2008-01-09 09:06:49.400 009 17404.72 54.24 53949.84 88888.00 2008-01-09 09:06:49.900 009 17404.76 54.22 53949.84 88888.00 2008-01-09 09:06:50.400 009 17404.71 54.24 53949.82 88888.00 2008-01-09 09:06:50.900 009 17404.76 54.25 53949.92 88888.00 2008-01-09 09:06:51.400 009 17404.73 54.22 53950.00 88888.00 2008-01-09 09:06:51.900 009 17404.80 54.18 53949.96 88888.00 2008-01-09 09:06:52.400 009 17404.81 54.14 53949.85 88888.00 2008-01-09 09:06:52.900 009 17404.80 54.11 53949.84 88888.00 2008-01-09 09:06:53.400 009 17404.69 54.17 53949.97 88888.00 2008-01-09 09:06:53.900 009 17404.62 54.23 53950.03 88888.00 2008-01-09 09:06:54.400 009 17404.69 54.24 53950.07 88888.00 2008-01-09 09:06:54.900 009 17404.69 54.24 53950.01 88888.00 2008-01-09 09:06:55.400 009 17404.72 54.23 53949.95 88888.00 2008-01-09 09:06:55.900 009 17404.78 54.24 53949.96 88888.00 2008-01-09 09:06:56.400 009 17404.70 54.25 53950.01 88888.00 2008-01-09 09:06:56.900 009 17404.69 54.30 53950.01 88888.00 2008-01-09 09:06:57.400 009 17404.70 54.31 53950.07 88888.00 2008-01-09 09:06:57.900 009 17404.76 54.24 53950.05 88888.00 2008-01-09 09:06:58.400 009 17404.73 54.23 53949.97 88888.00 2008-01-09 09:06:58.900 009 17404.78 54.27 53949.90 88888.00 2008-01-09 09:06:59.400 009 17404.76 54.28 53949.92 88888.00 2008-01-09 09:06:59.900 009 17404.79 54.27 53949.95 88888.00 2008-01-09 09:07:00.400 009 17404.75 54.24 53949.96 88888.00 2008-01-09 09:07:00.900 009 17404.82 54.23 53949.95 88888.00 2008-01-09 09:07:01.400 009 17404.78 54.28 53949.98 88888.00 2008-01-09 09:07:01.900 009 17404.72 54.27 53949.91 88888.00 2008-01-09 09:07:02.400 009 17404.79 54.19 53949.98 88888.00 2008-01-09 09:07:02.900 009 17404.82 54.21 53950.04 88888.00 2008-01-09 09:07:03.400 009 17404.86 54.23 53949.98 88888.00 2008-01-09 09:07:03.900 009 17404.79 54.16 53949.93 88888.00 2008-01-09 09:07:04.400 009 17404.80 54.17 53949.79 88888.00 2008-01-09 09:07:04.900 009 17404.74 54.17 53949.80 88888.00 2008-01-09 09:07:05.400 009 17404.76 54.19 53949.90 88888.00 2008-01-09 09:07:05.900 009 17404.72 54.15 53949.97 88888.00 2008-01-09 09:07:06.400 009 17404.78 54.15 53949.98 88888.00 2008-01-09 09:07:06.900 009 17404.79 54.17 53949.98 88888.00 2008-01-09 09:07:07.400 009 17404.79 54.17 53949.89 88888.00 2008-01-09 09:07:07.900 009 17404.83 54.17 53949.89 88888.00 2008-01-09 09:07:08.400 009 17404.89 54.09 53949.93 88888.00 2008-01-09 09:07:08.900 009 17404.87 54.06 53949.89 88888.00 2008-01-09 09:07:09.400 009 17404.80 54.11 53950.02 88888.00 2008-01-09 09:07:09.900 009 17404.81 54.19 53950.09 88888.00 2008-01-09 09:07:10.400 009 17404.80 54.14 53949.97 88888.00 2008-01-09 09:07:10.900 009 17404.82 54.01 53949.93 88888.00 2008-01-09 09:07:11.400 009 17404.96 54.02 53949.89 88888.00 2008-01-09 09:07:11.900 009 17404.96 54.03 53950.03 88888.00 2008-01-09 09:07:12.400 009 17404.93 54.07 53950.00 88888.00 2008-01-09 09:07:12.900 009 17404.95 54.07 53950.03 88888.00 2008-01-09 09:07:13.400 009 17404.94 54.13 53950.02 88888.00 2008-01-09 09:07:13.900 009 17404.90 54.12 53950.01 88888.00 2008-01-09 09:07:14.400 009 17404.90 54.07 53949.97 88888.00 2008-01-09 09:07:14.900 009 17404.97 54.02 53949.93 88888.00 2008-01-09 09:07:15.407 009 17404.95 54.04 53949.91 88888.00 2008-01-09 09:07:15.907 009 17404.93 54.12 53949.89 88888.00 2008-01-09 09:07:16.407 009 17404.93 54.16 53949.90 88888.00 2008-01-09 09:07:16.907 009 17404.92 54.22 53949.88 88888.00 2008-01-09 09:07:17.407 009 17405.04 54.18 53949.86 88888.00 2008-01-09 09:07:17.907 009 17405.04 54.22 53949.91 88888.00 2008-01-09 09:07:18.407 009 17405.00 54.22 53950.02 88888.00 2008-01-09 09:07:18.907 009 17405.00 54.18 53950.07 88888.00 2008-01-09 09:07:19.407 009 17404.90 54.19 53950.05 88888.00 2008-01-09 09:07:19.907 009 17404.82 54.15 53949.98 88888.00 2008-01-09 09:07:20.407 009 17404.85 54.11 53950.02 88888.00 2008-01-09 09:07:20.907 009 17404.84 54.15 53950.07 88888.00 2008-01-09 09:07:21.407 009 17404.82 54.21 53950.00 88888.00 2008-01-09 09:07:21.907 009 17404.92 54.21 53949.90 88888.00 2008-01-09 09:07:22.407 009 17404.90 54.18 53949.91 88888.00 2008-01-09 09:07:22.907 009 17404.82 54.21 53949.93 88888.00 2008-01-09 09:07:23.407 009 17404.75 54.22 53949.97 88888.00 2008-01-09 09:07:23.907 009 17404.80 54.23 53949.88 88888.00 2008-01-09 09:07:24.407 009 17404.78 54.28 53949.90 88888.00 2008-01-09 09:07:24.907 009 17404.78 54.30 53949.92 88888.00 2008-01-09 09:07:25.407 009 17404.79 54.33 53949.95 88888.00 2008-01-09 09:07:25.907 009 17404.83 54.33 53949.97 88888.00 2008-01-09 09:07:26.407 009 17404.75 54.36 53950.02 88888.00 2008-01-09 09:07:26.907 009 17404.71 54.43 53950.03 88888.00 2008-01-09 09:07:27.407 009 17404.70 54.43 53949.95 88888.00 2008-01-09 09:07:27.907 009 17404.65 54.50 53950.04 88888.00 2008-01-09 09:07:28.407 009 17404.62 54.51 53950.10 88888.00 2008-01-09 09:07:28.907 009 17404.65 54.52 53950.04 88888.00 2008-01-09 09:07:29.407 009 17404.69 54.51 53949.97 88888.00 2008-01-09 09:07:29.907 009 17404.80 54.51 53950.02 88888.00 2008-01-09 09:07:30.407 009 17404.76 54.52 53950.01 88888.00 2008-01-09 09:07:30.907 009 17404.69 54.52 53950.03 88888.00 2008-01-09 09:07:31.407 009 17404.66 54.60 53950.08 88888.00 2008-01-09 09:07:31.907 009 17404.56 54.61 53950.02 88888.00 2008-01-09 09:07:32.407 009 17404.68 54.63 53949.95 88888.00 2008-01-09 09:07:32.907 009 17404.68 54.63 53949.91 88888.00 2008-01-09 09:07:33.407 009 17404.64 54.63 53949.92 88888.00 2008-01-09 09:07:33.907 009 17404.62 54.70 53949.93 88888.00 2008-01-09 09:07:34.407 009 17404.61 54.72 53949.97 88888.00 2008-01-09 09:07:34.907 009 17404.62 54.71 53950.01 88888.00 2008-01-09 09:07:35.407 009 17404.65 54.81 53949.99 88888.00 2008-01-09 09:07:35.907 009 17404.55 54.90 53950.00 88888.00 2008-01-09 09:07:36.407 009 17404.66 54.93 53949.91 88888.00 2008-01-09 09:07:36.907 009 17404.75 54.95 53949.85 88888.00 2008-01-09 09:07:37.407 009 17404.85 54.85 53949.87 88888.00 2008-01-09 09:07:37.907 009 17404.84 54.82 53949.88 88888.00 2008-01-09 09:07:38.407 009 17404.82 54.84 53949.98 88888.00 2008-01-09 09:07:38.907 009 17404.85 54.83 53949.92 88888.00 2008-01-09 09:07:39.407 009 17404.81 54.90 53949.90 88888.00 2008-01-09 09:07:39.907 009 17404.75 54.93 53950.03 88888.00 2008-01-09 09:07:40.407 009 17404.72 54.93 53950.04 88888.00 2008-01-09 09:07:40.907 009 17404.76 54.96 53949.96 88888.00 2008-01-09 09:07:41.407 009 17404.84 55.03 53950.04 88888.00 2008-01-09 09:07:41.907 009 17404.87 54.95 53950.11 88888.00 2008-01-09 09:07:42.407 009 17404.86 54.95 53950.07 88888.00 2008-01-09 09:07:42.907 009 17404.89 54.94 53949.93 88888.00 2008-01-09 09:07:43.407 009 17404.90 54.96 53949.82 88888.00 2008-01-09 09:07:43.907 009 17404.90 54.95 53949.90 88888.00 2008-01-09 09:07:44.407 009 17404.93 54.92 53950.02 88888.00 2008-01-09 09:07:44.907 009 17404.91 54.92 53950.02 88888.00 2008-01-09 09:07:45.407 009 17404.99 54.94 53949.99 88888.00 2008-01-09 09:07:45.907 009 17405.07 54.95 53949.91 88888.00 2008-01-09 09:07:46.407 009 17405.06 54.91 53949.86 88888.00 2008-01-09 09:07:46.907 009 17405.01 54.90 53949.96 88888.00 2008-01-09 09:07:47.407 009 17404.96 54.87 53950.02 88888.00 2008-01-09 09:07:47.907 009 17405.02 54.87 53950.00 88888.00 2008-01-09 09:07:48.407 009 17405.03 54.91 53949.97 88888.00 2008-01-09 09:07:48.907 009 17404.97 54.96 53949.96 88888.00 2008-01-09 09:07:49.407 009 17405.07 55.01 53949.97 88888.00 2008-01-09 09:07:49.907 009 17405.04 54.95 53950.08 88888.00 2008-01-09 09:07:50.407 009 17405.06 54.89 53950.13 88888.00 2008-01-09 09:07:50.907 009 17405.01 54.86 53950.13 88888.00 2008-01-09 09:07:51.407 009 17405.09 54.87 53950.12 88888.00 2008-01-09 09:07:51.907 009 17405.16 54.87 53950.04 88888.00 2008-01-09 09:07:52.407 009 17405.17 54.81 53950.01 88888.00 2008-01-09 09:07:52.907 009 17405.11 54.80 53949.96 88888.00 2008-01-09 09:07:53.407 009 17405.20 54.84 53949.98 88888.00 2008-01-09 09:07:53.907 009 17405.16 54.90 53949.93 88888.00 2008-01-09 09:07:54.407 009 17405.14 54.92 53949.91 88888.00 2008-01-09 09:07:54.907 009 17405.11 54.89 53949.92 88888.00 2008-01-09 09:07:55.407 009 17405.12 54.85 53949.88 88888.00 2008-01-09 09:07:55.907 009 17405.12 54.84 53949.93 88888.00 2008-01-09 09:07:56.407 009 17405.05 54.87 53949.95 88888.00 2008-01-09 09:07:56.907 009 17405.14 54.83 53949.85 88888.00 2008-01-09 09:07:57.407 009 17405.19 54.87 53949.90 88888.00 2008-01-09 09:07:57.907 009 17405.22 54.92 53949.86 88888.00 2008-01-09 09:07:58.407 009 17405.13 54.83 53949.91 88888.00 2008-01-09 09:07:58.907 009 17405.07 54.87 53950.00 88888.00 2008-01-09 09:07:59.407 009 17405.10 54.84 53950.05 88888.00 2008-01-09 09:07:59.907 009 17405.13 54.80 53950.00 88888.00 2008-01-09 09:08:00.407 009 17405.05 54.85 53949.96 88888.00 2008-01-09 09:08:00.907 009 17405.02 54.86 53949.97 88888.00 2008-01-09 09:08:01.407 009 17405.00 54.80 53949.93 88888.00 2008-01-09 09:08:01.907 009 17405.01 54.77 53949.92 88888.00 2008-01-09 09:08:02.407 009 17405.05 54.85 53949.97 88888.00 2008-01-09 09:08:02.907 009 17405.00 54.84 53950.00 88888.00 2008-01-09 09:08:03.407 009 17404.99 54.77 53949.96 88888.00 2008-01-09 09:08:03.907 009 17405.05 54.83 53949.98 88888.00 2008-01-09 09:08:04.407 009 17405.04 54.87 53950.03 88888.00 2008-01-09 09:08:04.907 009 17405.00 54.87 53949.99 88888.00 2008-01-09 09:08:05.407 009 17404.97 54.87 53950.00 88888.00 2008-01-09 09:08:05.907 009 17404.97 54.95 53949.93 88888.00 2008-01-09 09:08:06.407 009 17404.92 54.93 53950.04 88888.00 2008-01-09 09:08:06.907 009 17404.93 54.91 53949.93 88888.00 2008-01-09 09:08:07.407 009 17404.90 54.91 53949.91 88888.00 2008-01-09 09:08:07.907 009 17404.90 54.89 53949.99 88888.00 2008-01-09 09:08:08.407 009 17404.96 54.93 53949.98 88888.00 2008-01-09 09:08:08.907 009 17404.96 54.99 53950.01 88888.00 2008-01-09 09:08:09.407 009 17405.00 54.99 53950.11 88888.00 2008-01-09 09:08:09.907 009 17404.89 54.99 53950.13 88888.00 2008-01-09 09:08:10.407 009 17404.85 54.92 53950.14 88888.00 2008-01-09 09:08:10.907 009 17404.94 54.97 53950.18 88888.00 2008-01-09 09:08:11.407 009 17404.91 55.05 53950.22 88888.00 2008-01-09 09:08:11.907 009 17404.82 55.09 53950.16 88888.00 2008-01-09 09:08:12.407 009 17404.78 55.02 53950.04 88888.00 2008-01-09 09:08:12.907 009 17404.82 54.97 53949.97 88888.00 2008-01-09 09:08:13.407 009 17404.83 55.05 53949.95 88888.00 2008-01-09 09:08:13.907 009 17404.80 55.04 53950.01 88888.00 2008-01-09 09:08:14.407 009 17404.81 55.11 53949.99 88888.00 2008-01-09 09:08:14.907 009 17404.89 55.13 53949.98 88888.00 2008-01-09 09:08:15.407 009 17404.84 55.11 53950.04 88888.00 2008-01-09 09:08:15.907 009 17404.86 55.09 53949.99 88888.00 2008-01-09 09:08:16.407 009 17404.89 55.13 53949.98 88888.00 2008-01-09 09:08:16.907 009 17404.86 55.09 53950.03 88888.00 2008-01-09 09:08:17.407 009 17404.89 55.10 53950.09 88888.00 2008-01-09 09:08:17.907 009 17404.86 55.13 53950.01 88888.00 2008-01-09 09:08:18.407 009 17404.89 55.16 53950.03 88888.00 2008-01-09 09:08:18.907 009 17404.91 55.14 53950.07 88888.00 2008-01-09 09:08:19.407 009 17404.86 55.09 53950.01 88888.00 2008-01-09 09:08:19.907 009 17404.89 55.10 53949.99 88888.00 2008-01-09 09:08:20.407 009 17404.89 55.10 53949.99 88888.00 2008-01-09 09:08:20.907 009 17404.87 55.12 53950.00 88888.00 2008-01-09 09:08:21.407 009 17404.85 55.13 53950.00 88888.00 2008-01-09 09:08:21.907 009 17404.89 55.16 53949.92 88888.00 2008-01-09 09:08:22.407 009 17404.87 55.20 53949.88 88888.00 2008-01-09 09:08:22.907 009 17404.83 55.22 53949.88 88888.00 2008-01-09 09:08:23.407 009 17404.82 55.22 53949.90 88888.00 2008-01-09 09:08:23.907 009 17404.87 55.21 53949.91 88888.00 2008-01-09 09:08:24.407 009 17404.92 55.20 53949.96 88888.00 2008-01-09 09:08:24.907 009 17404.87 55.20 53949.96 88888.00 2008-01-09 09:08:25.407 009 17404.90 55.24 53949.91 88888.00 2008-01-09 09:08:25.907 009 17404.93 55.30 53949.97 88888.00 2008-01-09 09:08:26.407 009 17405.00 55.25 53950.01 88888.00 2008-01-09 09:08:26.907 009 17405.05 55.26 53950.00 88888.00 2008-01-09 09:08:27.407 009 17404.94 55.26 53949.93 88888.00 2008-01-09 09:08:27.907 009 17404.93 55.20 53949.96 88888.00 2008-01-09 09:08:28.407 009 17404.95 55.22 53949.98 88888.00 2008-01-09 09:08:28.907 009 17405.02 55.29 53949.92 88888.00 2008-01-09 09:08:29.407 009 17405.03 55.23 53949.93 88888.00 2008-01-09 09:08:29.907 009 17405.02 55.28 53949.92 88888.00 2008-01-09 09:08:30.407 009 17404.90 55.26 53949.93 88888.00 2008-01-09 09:08:30.907 009 17404.87 55.20 53949.96 88888.00 2008-01-09 09:08:31.407 009 17404.92 55.19 53950.03 88888.00 2008-01-09 09:08:31.907 009 17404.94 55.22 53950.02 88888.00 2008-01-09 09:08:32.407 009 17404.92 55.22 53950.03 88888.00 2008-01-09 09:08:32.907 009 17404.95 55.20 53949.92 88888.00 2008-01-09 09:08:33.407 009 17404.89 55.14 53949.98 88888.00 2008-01-09 09:08:33.907 009 17404.85 55.12 53949.99 88888.00 2008-01-09 09:08:34.407 009 17404.83 55.15 53950.02 88888.00 2008-01-09 09:08:34.907 009 17404.94 55.13 53949.84 88888.00 2008-01-09 09:08:35.407 009 17404.92 55.12 53949.87 88888.00 2008-01-09 09:08:35.907 009 17404.91 55.12 53949.89 88888.00 2008-01-09 09:08:36.407 009 17404.99 55.16 53949.97 88888.00 2008-01-09 09:08:36.907 009 17404.87 55.19 53949.91 88888.00 2008-01-09 09:08:37.407 009 17404.86 55.14 53949.89 88888.00 2008-01-09 09:08:37.907 009 17404.87 55.13 53949.89 88888.00 2008-01-09 09:08:38.407 009 17404.87 55.12 53949.90 88888.00 2008-01-09 09:08:38.907 009 17404.87 55.18 53949.81 88888.00 2008-01-09 09:08:39.407 009 17404.86 55.18 53949.91 88888.00 2008-01-09 09:08:39.907 009 17404.85 55.16 53949.92 88888.00 2008-01-09 09:08:40.407 009 17404.84 55.15 53949.92 88888.00 2008-01-09 09:08:40.907 009 17404.82 55.15 53949.96 88888.00 2008-01-09 09:08:41.407 009 17404.96 55.21 53949.95 88888.00 2008-01-09 09:08:41.907 009 17404.99 55.25 53949.88 88888.00 2008-01-09 09:08:42.407 009 17404.93 55.23 53949.91 88888.00 2008-01-09 09:08:42.907 009 17404.97 55.18 53949.92 88888.00 2008-01-09 09:08:43.407 009 17404.94 55.15 53949.97 88888.00 2008-01-09 09:08:43.907 009 17404.96 55.13 53949.92 88888.00 2008-01-09 09:08:44.407 009 17404.93 55.11 53949.96 88888.00 2008-01-09 09:08:44.907 009 17404.94 55.06 53950.04 88888.00 2008-01-09 09:08:45.407 009 17404.85 55.11 53949.97 88888.00 2008-01-09 09:08:45.907 009 17404.90 55.15 53950.00 88888.00 2008-01-09 09:08:46.407 009 17404.92 55.15 53950.11 88888.00 2008-01-09 09:08:46.907 009 17404.95 55.13 53950.04 88888.00 2008-01-09 09:08:47.407 009 17404.94 55.05 53950.02 88888.00 2008-01-09 09:08:47.907 009 17404.91 55.05 53950.01 88888.00 2008-01-09 09:08:48.407 009 17404.93 55.11 53950.03 88888.00 2008-01-09 09:08:48.907 009 17404.86 55.15 53950.03 88888.00 2008-01-09 09:08:49.407 009 17404.91 55.16 53950.00 88888.00 2008-01-09 09:08:49.907 009 17404.95 55.20 53949.87 88888.00 2008-01-09 09:08:50.407 009 17404.93 55.21 53949.81 88888.00 2008-01-09 09:08:50.907 009 17404.93 55.13 53949.91 88888.00 2008-01-09 09:08:51.407 009 17404.92 55.19 53949.97 88888.00 2008-01-09 09:08:51.907 009 17404.94 55.14 53949.92 88888.00 2008-01-09 09:08:52.407 009 17404.90 55.15 53949.92 88888.00 2008-01-09 09:08:52.907 009 17404.86 55.15 53949.97 88888.00 2008-01-09 09:08:53.407 009 17404.82 55.18 53949.93 88888.00 2008-01-09 09:08:53.907 009 17404.84 55.12 53950.09 88888.00 2008-01-09 09:08:54.407 009 17404.84 55.19 53950.18 88888.00 2008-01-09 09:08:54.907 009 17404.85 55.16 53950.08 88888.00 2008-01-09 09:08:55.407 009 17404.84 55.19 53950.02 88888.00 2008-01-09 09:08:55.907 009 17404.85 55.21 53950.04 88888.00 2008-01-09 09:08:56.407 009 17404.84 55.20 53950.04 88888.00 2008-01-09 09:08:56.907 009 17404.83 55.20 53950.02 88888.00 2008-01-09 09:08:57.407 009 17404.85 55.23 53950.08 88888.00 2008-01-09 09:08:57.907 009 17404.80 55.26 53950.14 88888.00 2008-01-09 09:08:58.407 009 17404.78 55.25 53950.02 88888.00 2008-01-09 09:08:58.907 009 17404.80 55.24 53949.99 88888.00 2008-01-09 09:08:59.407 009 17404.83 55.19 53950.03 88888.00 2008-01-09 09:08:59.907 009 17404.76 55.19 53950.02 88888.00 2008-01-09 09:09:00.407 009 17404.72 55.19 53950.05 88888.00 2008-01-09 09:09:00.907 009 17404.78 55.25 53950.04 88888.00 2008-01-09 09:09:01.407 009 17404.73 55.31 53950.07 88888.00 2008-01-09 09:09:01.907 009 17404.82 55.22 53950.09 88888.00 2008-01-09 09:09:02.407 009 17404.81 55.21 53950.03 88888.00 2008-01-09 09:09:02.907 009 17404.80 55.20 53950.00 88888.00 2008-01-09 09:09:03.407 009 17404.78 55.22 53949.97 88888.00 2008-01-09 09:09:03.907 009 17404.82 55.26 53949.98 88888.00 2008-01-09 09:09:04.407 009 17404.85 55.25 53949.98 88888.00 2008-01-09 09:09:04.907 009 17404.76 55.22 53949.98 88888.00 2008-01-09 09:09:05.407 009 17404.79 55.30 53950.04 88888.00 2008-01-09 09:09:05.907 009 17404.78 55.29 53950.10 88888.00 2008-01-09 09:09:06.407 009 17404.79 55.29 53950.00 88888.00 2008-01-09 09:09:06.907 009 17404.78 55.25 53950.02 88888.00 2008-01-09 09:09:07.407 009 17404.79 55.26 53949.99 88888.00 2008-01-09 09:09:07.907 009 17404.79 55.28 53950.02 88888.00 2008-01-09 09:09:08.407 009 17404.82 55.25 53950.00 88888.00 2008-01-09 09:09:08.907 009 17404.87 55.24 53950.08 88888.00 2008-01-09 09:09:09.407 009 17404.83 55.25 53950.09 88888.00 2008-01-09 09:09:09.907 009 17404.79 55.25 53950.04 88888.00 2008-01-09 09:09:10.407 009 17404.80 55.24 53950.02 88888.00 2008-01-09 09:09:10.907 009 17404.81 55.29 53949.92 88888.00 2008-01-09 09:09:11.407 009 17404.80 55.26 53950.02 88888.00 2008-01-09 09:09:11.907 009 17404.80 55.22 53950.02 88888.00 2008-01-09 09:09:12.407 009 17404.71 55.18 53949.96 88888.00 2008-01-09 09:09:12.907 009 17404.68 55.22 53950.02 88888.00 2008-01-09 09:09:13.407 009 17404.66 55.22 53950.09 88888.00 2008-01-09 09:09:13.907 009 17404.68 55.19 53950.08 88888.00 2008-01-09 09:09:14.407 009 17404.68 55.26 53950.04 88888.00 2008-01-09 09:09:14.907 009 17404.69 55.22 53950.03 88888.00 2008-01-09 09:09:15.407 009 17404.68 55.22 53950.03 88888.00 2008-01-09 09:09:15.907 009 17404.61 55.20 53950.00 88888.00 2008-01-09 09:09:16.407 009 17404.64 55.18 53949.98 88888.00 2008-01-09 09:09:16.907 009 17404.63 55.23 53950.05 88888.00 2008-01-09 09:09:17.407 009 17404.60 55.30 53950.07 88888.00 2008-01-09 09:09:17.907 009 17404.60 55.30 53949.99 88888.00 2008-01-09 09:09:18.407 009 17404.74 55.31 53949.91 88888.00 2008-01-09 09:09:18.907 009 17404.68 55.24 53949.89 88888.00 2008-01-09 09:09:19.407 009 17404.60 55.28 53949.95 88888.00 2008-01-09 09:09:19.907 009 17404.62 55.22 53950.03 88888.00 2008-01-09 09:09:20.407 009 17404.56 55.23 53950.03 88888.00 2008-01-09 09:09:20.907 009 17404.58 55.24 53950.03 88888.00 2008-01-09 09:09:21.407 009 17404.55 55.26 53949.93 88888.00 2008-01-09 09:09:21.907 009 17404.63 55.32 53949.96 88888.00 2008-01-09 09:09:22.407 009 17404.58 55.35 53949.89 88888.00 2008-01-09 09:09:22.907 009 17404.64 55.35 53949.91 88888.00 2008-01-09 09:09:23.407 009 17404.66 55.29 53949.93 88888.00 2008-01-09 09:09:23.907 009 17404.63 55.32 53949.90 88888.00 2008-01-09 09:09:24.407 009 17404.58 55.31 53949.98 88888.00 2008-01-09 09:09:24.907 009 17404.54 55.32 53949.98 88888.00 2008-01-09 09:09:25.407 009 17404.54 55.38 53949.96 88888.00 2008-01-09 09:09:25.907 009 17404.61 55.32 53949.95 88888.00 2008-01-09 09:09:26.407 009 17404.60 55.40 53949.89 88888.00 2008-01-09 09:09:26.907 009 17404.61 55.39 53949.91 88888.00 2008-01-09 09:09:27.407 009 17404.65 55.31 53949.93 88888.00 2008-01-09 09:09:27.907 009 17404.59 55.30 53949.82 88888.00 2008-01-09 09:09:28.407 009 17404.65 55.30 53949.90 88888.00 2008-01-09 09:09:28.907 009 17404.65 55.33 53949.96 88888.00 2008-01-09 09:09:29.407 009 17404.64 55.40 53949.97 88888.00 2008-01-09 09:09:29.907 009 17404.69 55.34 53949.89 88888.00 2008-01-09 09:09:30.407 009 17404.61 55.42 53949.84 88888.00 2008-01-09 09:09:30.907 009 17404.59 55.38 53949.87 88888.00 2008-01-09 09:09:31.407 009 17404.63 55.34 53949.92 88888.00 2008-01-09 09:09:31.907 009 17404.60 55.39 53949.91 88888.00 2008-01-09 09:09:32.407 009 17404.72 55.42 53949.93 88888.00 2008-01-09 09:09:32.907 009 17404.66 55.34 53949.89 88888.00 2008-01-09 09:09:33.407 009 17404.64 55.41 53949.85 88888.00 2008-01-09 09:09:33.907 009 17404.58 55.48 53949.89 88888.00 2008-01-09 09:09:34.407 009 17404.52 55.44 53949.87 88888.00 2008-01-09 09:09:34.907 009 17404.51 55.47 53949.98 88888.00 2008-01-09 09:09:35.407 009 17404.53 55.44 53949.96 88888.00 2008-01-09 09:09:35.907 009 17404.60 55.43 53949.91 88888.00 2008-01-09 09:09:36.407 009 17404.50 55.41 53949.96 88888.00 2008-01-09 09:09:36.907 009 17404.53 55.42 53949.91 88888.00 2008-01-09 09:09:37.407 009 17404.52 55.44 53949.82 88888.00 2008-01-09 09:09:37.907 009 17404.51 55.44 53949.80 88888.00 2008-01-09 09:09:38.407 009 17404.51 55.44 53949.84 88888.00 2008-01-09 09:09:38.907 009 17404.40 55.50 53949.86 88888.00 2008-01-09 09:09:39.407 009 17404.38 55.44 53949.99 88888.00 2008-01-09 09:09:39.907 009 17404.48 55.42 53950.01 88888.00 2008-01-09 09:09:40.407 009 17404.43 55.40 53949.92 88888.00 2008-01-09 09:09:40.907 009 17404.45 55.43 53949.88 88888.00 2008-01-09 09:09:41.407 009 17404.49 55.41 53949.92 88888.00 2008-01-09 09:09:41.907 009 17404.46 55.42 53949.86 88888.00 2008-01-09 09:09:42.407 009 17404.49 55.50 53949.81 88888.00 2008-01-09 09:09:42.907 009 17404.46 55.49 53949.81 88888.00 2008-01-09 09:09:43.407 009 17404.45 55.39 53949.86 88888.00 2008-01-09 09:09:43.907 009 17404.46 55.48 53949.95 88888.00 2008-01-09 09:09:44.407 009 17404.33 55.55 53949.95 88888.00 2008-01-09 09:09:44.907 009 17404.29 55.61 53949.96 88888.00 2008-01-09 09:09:45.407 009 17404.36 55.62 53949.92 88888.00 2008-01-09 09:09:45.907 009 17404.33 55.57 53949.87 88888.00 2008-01-09 09:09:46.407 009 17404.25 55.52 53949.87 88888.00 2008-01-09 09:09:46.907 009 17404.31 55.52 53949.87 88888.00 2008-01-09 09:09:47.407 009 17404.25 55.54 53949.92 88888.00 2008-01-09 09:09:47.907 009 17404.21 55.54 53949.92 88888.00 2008-01-09 09:09:48.407 009 17404.30 55.51 53949.87 88888.00 2008-01-09 09:09:48.907 009 17404.40 55.51 53949.86 88888.00 2008-01-09 09:09:49.407 009 17404.35 55.57 53949.87 88888.00 2008-01-09 09:09:49.907 009 17404.35 55.63 53949.92 88888.00 2008-01-09 09:09:50.404 009 17404.36 55.67 53949.96 88888.00 2008-01-09 09:09:50.904 009 17404.33 55.69 53949.89 88888.00 2008-01-09 09:09:51.404 009 17404.30 55.61 53949.95 88888.00 2008-01-09 09:09:51.904 009 17404.36 55.63 53950.03 88888.00 2008-01-09 09:09:52.404 009 17404.42 55.59 53950.00 88888.00 2008-01-09 09:09:52.904 009 17404.33 55.61 53950.09 88888.00 2008-01-09 09:09:53.404 009 17404.31 55.75 53950.07 88888.00 2008-01-09 09:09:53.904 009 17404.27 55.77 53950.07 88888.00 2008-01-09 09:09:54.404 009 17404.24 55.77 53950.19 88888.00 2008-01-09 09:09:54.904 009 17404.23 55.69 53950.22 88888.00 2008-01-09 09:09:55.404 009 17404.24 55.69 53950.18 88888.00 2008-01-09 09:09:55.904 009 17404.24 55.77 53950.15 88888.00 2008-01-09 09:09:56.404 009 17404.20 55.83 53950.14 88888.00 2008-01-09 09:09:56.904 009 17404.22 55.87 53950.09 88888.00 2008-01-09 09:09:57.404 009 17404.22 55.74 53950.05 88888.00 2008-01-09 09:09:57.904 009 17404.23 55.79 53950.04 88888.00 2008-01-09 09:09:58.404 009 17404.22 55.83 53950.00 88888.00 2008-01-09 09:09:58.904 009 17404.22 55.82 53950.02 88888.00 2008-01-09 09:09:59.404 009 17404.27 55.81 53950.11 88888.00 2008-01-09 09:09:59.904 009 17404.27 55.81 53950.16 88888.00 2008-01-09 09:10:00.404 009 17404.25 55.84 53950.08 88888.00 2008-01-09 09:10:00.904 009 17404.21 55.83 53950.15 88888.00 2008-01-09 09:10:01.404 009 17404.24 55.80 53950.13 88888.00 2008-01-09 09:10:01.904 009 17404.21 55.88 53950.03 88888.00 2008-01-09 09:10:02.404 009 17404.08 55.91 53949.97 88888.00 2008-01-09 09:10:02.904 009 17404.07 55.94 53949.93 88888.00 2008-01-09 09:10:03.404 009 17404.12 55.99 53949.92 88888.00 2008-01-09 09:10:03.904 009 17404.14 55.96 53949.96 88888.00 2008-01-09 09:10:04.404 009 17404.23 55.99 53949.93 88888.00 2008-01-09 09:10:04.904 009 17404.24 56.02 53949.96 88888.00 2008-01-09 09:10:05.404 009 17404.23 56.02 53949.96 88888.00 2008-01-09 09:10:05.904 009 17404.21 56.07 53949.95 88888.00 2008-01-09 09:10:06.404 009 17404.19 56.14 53950.00 88888.00 2008-01-09 09:10:06.904 009 17404.28 56.04 53950.00 88888.00 2008-01-09 09:10:07.404 009 17404.25 56.03 53949.92 88888.00 2008-01-09 09:10:07.904 009 17404.28 56.07 53949.95 88888.00 2008-01-09 09:10:08.404 009 17404.32 56.01 53950.02 88888.00 2008-01-09 09:10:08.904 009 17404.28 56.07 53950.00 88888.00 2008-01-09 09:10:09.404 009 17404.24 56.13 53949.90 88888.00 2008-01-09 09:10:09.904 009 17404.23 56.18 53949.86 88888.00 2008-01-09 09:10:10.404 009 17404.17 56.19 53949.82 88888.00 2008-01-09 09:10:10.904 009 17404.17 56.16 53949.89 88888.00 2008-01-09 09:10:11.404 009 17404.20 56.13 53949.98 88888.00 2008-01-09 09:10:11.904 009 17404.13 56.13 53949.98 88888.00 2008-01-09 09:10:12.404 009 17404.13 56.10 53950.00 88888.00 2008-01-09 09:10:12.904 009 17404.19 56.13 53950.02 88888.00 2008-01-09 09:10:13.404 009 17404.21 56.20 53950.05 88888.00 2008-01-09 09:10:13.904 009 17404.19 56.23 53950.10 88888.00 2008-01-09 09:10:14.404 009 17404.09 56.29 53950.12 88888.00 2008-01-09 09:10:14.904 009 17404.05 56.29 53950.15 88888.00 2008-01-09 09:10:15.404 009 17404.10 56.32 53950.16 88888.00 2008-01-09 09:10:15.904 009 17404.11 56.30 53950.13 88888.00 2008-01-09 09:10:16.404 009 17404.10 56.20 53950.12 88888.00 2008-01-09 09:10:16.904 009 17404.13 56.22 53950.12 88888.00 2008-01-09 09:10:17.404 009 17404.14 56.28 53950.18 88888.00 2008-01-09 09:10:17.904 009 17404.10 56.29 53950.21 88888.00 2008-01-09 09:10:18.404 009 17404.10 56.31 53950.10 88888.00 2008-01-09 09:10:18.904 009 17404.08 56.31 53950.15 88888.00 2008-01-09 09:10:19.404 009 17403.99 56.37 53950.13 88888.00 2008-01-09 09:10:19.904 009 17404.01 56.40 53950.05 88888.00 2008-01-09 09:10:20.404 009 17404.02 56.38 53949.96 88888.00 2008-01-09 09:10:20.904 009 17403.99 56.37 53949.97 88888.00 2008-01-09 09:10:21.404 009 17403.95 56.38 53950.00 88888.00 2008-01-09 09:10:21.904 009 17403.98 56.36 53950.00 88888.00 2008-01-09 09:10:22.404 009 17404.09 56.38 53950.02 88888.00 2008-01-09 09:10:22.904 009 17404.08 56.43 53949.98 88888.00 2008-01-09 09:10:23.404 009 17404.08 56.42 53950.07 88888.00 2008-01-09 09:10:23.904 009 17404.08 56.47 53950.09 88888.00 2008-01-09 09:10:24.404 009 17404.03 56.50 53949.98 88888.00 2008-01-09 09:10:24.904 009 17404.00 56.52 53950.13 88888.00 2008-01-09 09:10:25.404 009 17404.01 56.53 53950.18 88888.00 2008-01-09 09:10:25.904 009 17403.99 56.49 53950.08 88888.00 2008-01-09 09:10:26.404 009 17404.02 56.52 53949.99 88888.00 2008-01-09 09:10:26.904 009 17404.00 56.59 53949.97 88888.00 2008-01-09 09:10:27.404 009 17404.00 56.62 53950.01 88888.00 2008-01-09 09:10:27.904 009 17404.02 56.62 53950.00 88888.00 2008-01-09 09:10:28.404 009 17404.05 56.61 53950.05 88888.00 2008-01-09 09:10:28.904 009 17404.04 56.62 53950.04 88888.00 2008-01-09 09:10:29.404 009 17404.07 56.64 53950.00 88888.00 2008-01-09 09:10:29.904 009 17404.05 56.62 53949.96 88888.00 2008-01-09 09:10:30.404 009 17404.07 56.62 53949.96 88888.00 2008-01-09 09:10:30.904 009 17404.08 56.52 53950.07 88888.00 2008-01-09 09:10:31.404 009 17404.03 56.52 53950.10 88888.00 2008-01-09 09:10:31.904 009 17403.92 56.55 53949.98 88888.00 2008-01-09 09:10:32.404 009 17403.93 56.57 53949.96 88888.00 2008-01-09 09:10:32.904 009 17403.99 56.55 53949.91 88888.00 2008-01-09 09:10:33.404 009 17404.01 56.57 53949.85 88888.00 2008-01-09 09:10:33.904 009 17404.07 56.58 53949.88 88888.00 2008-01-09 09:10:34.404 009 17404.11 56.61 53949.90 88888.00 2008-01-09 09:10:34.904 009 17404.08 56.56 53949.98 88888.00 2008-01-09 09:10:35.404 009 17404.07 56.56 53950.08 88888.00 2008-01-09 09:10:35.904 009 17404.15 56.52 53950.08 88888.00 2008-01-09 09:10:36.404 009 17404.21 56.53 53949.98 88888.00 2008-01-09 09:10:36.904 009 17404.14 56.61 53949.84 88888.00 2008-01-09 09:10:37.404 009 17404.07 56.56 53949.88 88888.00 2008-01-09 09:10:37.904 009 17404.02 56.61 53949.92 88888.00 2008-01-09 09:10:38.404 009 17404.04 56.56 53949.89 88888.00 2008-01-09 09:10:38.904 009 17404.05 56.58 53949.93 88888.00 2008-01-09 09:10:39.404 009 17404.00 56.66 53949.98 88888.00 2008-01-09 09:10:39.904 009 17404.00 56.64 53950.02 88888.00 2008-01-09 09:10:40.404 009 17404.02 56.62 53949.99 88888.00 2008-01-09 09:10:40.904 009 17404.02 56.69 53949.97 88888.00 2008-01-09 09:10:41.404 009 17404.04 56.67 53949.95 88888.00 2008-01-09 09:10:41.904 009 17404.03 56.74 53950.00 88888.00 2008-01-09 09:10:42.404 009 17404.01 56.81 53949.97 88888.00 2008-01-09 09:10:42.904 009 17404.09 56.70 53949.97 88888.00 2008-01-09 09:10:43.404 009 17404.20 56.57 53950.00 88888.00 2008-01-09 09:10:43.904 009 17404.13 56.55 53950.00 88888.00 2008-01-09 09:10:44.404 009 17404.10 56.65 53950.03 88888.00 2008-01-09 09:10:44.904 009 17404.08 56.67 53950.08 88888.00 2008-01-09 09:10:45.404 009 17404.05 56.64 53950.05 88888.00 2008-01-09 09:10:45.904 009 17404.05 56.68 53950.03 88888.00 2008-01-09 09:10:46.404 009 17404.10 56.72 53950.02 88888.00 2008-01-09 09:10:46.904 009 17404.10 56.72 53950.03 88888.00 2008-01-09 09:10:47.404 009 17404.10 56.65 53950.04 88888.00 2008-01-09 09:10:47.904 009 17404.12 56.62 53950.03 88888.00 2008-01-09 09:10:48.404 009 17404.13 56.57 53950.01 88888.00 2008-01-09 09:10:48.904 009 17404.08 56.68 53950.01 88888.00 2008-01-09 09:10:49.404 009 17404.08 56.74 53950.02 88888.00 2008-01-09 09:10:49.904 009 17404.11 56.70 53950.00 88888.00 2008-01-09 09:10:50.404 009 17404.17 56.67 53949.99 88888.00 2008-01-09 09:10:50.904 009 17404.17 56.71 53949.99 88888.00 2008-01-09 09:10:51.404 009 17404.13 56.70 53950.01 88888.00 2008-01-09 09:10:51.904 009 17404.02 56.67 53949.99 88888.00 2008-01-09 09:10:52.404 009 17403.99 56.61 53950.03 88888.00 2008-01-09 09:10:52.904 009 17404.07 56.64 53950.11 88888.00 2008-01-09 09:10:53.404 009 17404.18 56.70 53949.99 88888.00 2008-01-09 09:10:53.904 009 17404.15 56.70 53949.91 88888.00 2008-01-09 09:10:54.404 009 17404.03 56.69 53949.93 88888.00 2008-01-09 09:10:54.904 009 17404.03 56.66 53950.00 88888.00 2008-01-09 09:10:55.404 009 17404.10 56.61 53950.09 88888.00 2008-01-09 09:10:55.904 009 17404.12 56.66 53950.18 88888.00 2008-01-09 09:10:56.404 009 17404.14 56.74 53950.15 88888.00 2008-01-09 09:10:56.904 009 17404.15 56.78 53950.12 88888.00 2008-01-09 09:10:57.404 009 17404.19 56.76 53950.10 88888.00 2008-01-09 09:10:57.904 009 17404.11 56.70 53949.99 88888.00 2008-01-09 09:10:58.404 009 17404.10 56.76 53950.04 88888.00 2008-01-09 09:10:58.904 009 17404.15 56.75 53950.03 88888.00 2008-01-09 09:10:59.404 009 17404.07 56.70 53950.01 88888.00 2008-01-09 09:10:59.904 009 17404.10 56.72 53950.01 88888.00 2008-01-09 09:11:00.404 009 17404.13 56.74 53950.03 88888.00 2008-01-09 09:11:00.904 009 17404.23 56.75 53949.97 88888.00 2008-01-09 09:11:01.404 009 17404.15 56.74 53950.00 88888.00 2008-01-09 09:11:01.904 009 17404.03 56.74 53949.88 88888.00 2008-01-09 09:11:02.404 009 17404.05 56.67 53949.82 88888.00 2008-01-09 09:11:02.904 009 17404.14 56.67 53949.79 88888.00 2008-01-09 09:11:03.404 009 17404.13 56.62 53949.82 88888.00 2008-01-09 09:11:03.904 009 17404.10 56.62 53949.85 88888.00 2008-01-09 09:11:04.404 009 17404.12 56.67 53949.76 88888.00 2008-01-09 09:11:04.904 009 17404.10 56.71 53949.79 88888.00 2008-01-09 09:11:05.404 009 17404.13 56.70 53949.82 88888.00 2008-01-09 09:11:05.904 009 17404.23 56.67 53949.81 88888.00 2008-01-09 09:11:06.404 009 17404.20 56.62 53949.80 88888.00 2008-01-09 09:11:06.904 009 17404.12 56.61 53949.84 88888.00 2008-01-09 09:11:07.404 009 17404.13 56.61 53949.85 88888.00 2008-01-09 09:11:07.904 009 17404.14 56.62 53949.88 88888.00 2008-01-09 09:11:08.404 009 17404.15 56.68 53949.97 88888.00 2008-01-09 09:11:08.904 009 17404.21 56.68 53949.98 88888.00 2008-01-09 09:11:09.404 009 17404.27 56.65 53949.96 88888.00 2008-01-09 09:11:09.904 009 17404.24 56.61 53949.93 88888.00 2008-01-09 09:11:10.404 009 17404.20 56.53 53950.00 88888.00 2008-01-09 09:11:10.904 009 17404.21 56.50 53949.97 88888.00 2008-01-09 09:11:11.404 009 17404.18 56.50 53950.07 88888.00 2008-01-09 09:11:11.904 009 17404.24 56.53 53950.09 88888.00 2008-01-09 09:11:12.404 009 17404.31 56.56 53950.00 88888.00 2008-01-09 09:11:12.904 009 17404.21 56.56 53949.91 88888.00 2008-01-09 09:11:13.404 009 17404.13 56.59 53949.88 88888.00 2008-01-09 09:11:13.904 009 17404.15 56.58 53949.98 88888.00 2008-01-09 09:11:14.404 009 17404.19 56.59 53950.03 88888.00 2008-01-09 09:11:14.904 009 17404.19 56.60 53950.11 88888.00 2008-01-09 09:11:15.404 009 17404.18 56.53 53950.02 88888.00 2008-01-09 09:11:15.904 009 17404.13 56.53 53949.98 88888.00 2008-01-09 09:11:16.404 009 17404.11 56.48 53949.98 88888.00 2008-01-09 09:11:16.904 009 17404.10 56.45 53949.91 88888.00 2008-01-09 09:11:17.404 009 17404.08 56.50 53950.02 88888.00 2008-01-09 09:11:17.904 009 17404.07 56.42 53950.04 88888.00 2008-01-09 09:11:18.404 009 17404.12 56.45 53950.01 88888.00 2008-01-09 09:11:18.904 009 17404.11 56.50 53950.02 88888.00 2008-01-09 09:11:19.404 009 17404.07 56.50 53950.04 88888.00 2008-01-09 09:11:19.904 009 17404.04 56.52 53949.93 88888.00 2008-01-09 09:11:20.404 009 17404.02 56.57 53949.89 88888.00 2008-01-09 09:11:20.904 009 17404.01 56.49 53949.98 88888.00 2008-01-09 09:11:21.404 009 17403.99 56.55 53950.05 88888.00 2008-01-09 09:11:21.904 009 17403.97 56.48 53950.16 88888.00 2008-01-09 09:11:22.404 009 17403.99 56.47 53950.05 88888.00 2008-01-09 09:11:22.904 009 17404.02 56.47 53950.00 88888.00 2008-01-09 09:11:23.404 009 17404.02 56.41 53949.90 88888.00 2008-01-09 09:11:23.904 009 17403.95 56.45 53949.92 88888.00 2008-01-09 09:11:24.404 009 17403.97 56.43 53949.96 88888.00 2008-01-09 09:11:24.904 009 17404.01 56.46 53949.90 88888.00 2008-01-09 09:11:25.404 009 17403.98 56.47 53949.88 88888.00 2008-01-09 09:11:25.904 009 17403.91 56.50 53949.88 88888.00 2008-01-09 09:11:26.404 009 17403.97 56.52 53949.99 88888.00 2008-01-09 09:11:26.904 009 17403.98 56.55 53949.96 88888.00 2008-01-09 09:11:27.404 009 17403.90 56.51 53949.97 88888.00 2008-01-09 09:11:27.904 009 17403.93 56.48 53949.95 88888.00 2008-01-09 09:11:28.404 009 17403.92 56.43 53950.03 88888.00 2008-01-09 09:11:28.904 009 17403.82 56.43 53950.03 88888.00 2008-01-09 09:11:29.404 009 17403.82 56.51 53949.95 88888.00 2008-01-09 09:11:29.904 009 17403.79 56.57 53949.87 88888.00 2008-01-09 09:11:30.404 009 17403.76 56.59 53949.91 88888.00 2008-01-09 09:11:30.904 009 17403.78 56.59 53949.99 88888.00 2008-01-09 09:11:31.404 009 17403.85 56.64 53949.90 88888.00 2008-01-09 09:11:31.904 009 17403.85 56.66 53949.81 88888.00 2008-01-09 09:11:32.404 009 17403.88 56.61 53949.86 88888.00 2008-01-09 09:11:32.904 009 17403.90 56.65 53949.92 88888.00 2008-01-09 09:11:33.404 009 17403.84 56.65 53949.97 88888.00 2008-01-09 09:11:33.904 009 17403.90 56.67 53949.89 88888.00 2008-01-09 09:11:34.404 009 17403.90 56.68 53949.85 88888.00 2008-01-09 09:11:34.904 009 17403.89 56.65 53949.85 88888.00 2008-01-09 09:11:35.404 009 17403.84 56.69 53949.82 88888.00 2008-01-09 09:11:35.904 009 17403.88 56.74 53949.85 88888.00 2008-01-09 09:11:36.404 009 17403.82 56.79 53949.85 88888.00 2008-01-09 09:11:36.904 009 17403.84 56.86 53949.84 88888.00 2008-01-09 09:11:37.404 009 17403.91 56.82 53949.82 88888.00 2008-01-09 09:11:37.904 009 17403.92 56.77 53949.87 88888.00 2008-01-09 09:11:38.404 009 17403.94 56.81 53949.84 88888.00 2008-01-09 09:11:38.904 009 17403.92 56.81 53949.84 88888.00 2008-01-09 09:11:39.404 009 17403.92 56.85 53949.87 88888.00 2008-01-09 09:11:39.904 009 17403.90 56.87 53949.84 88888.00 2008-01-09 09:11:40.404 009 17403.87 56.88 53949.85 88888.00 2008-01-09 09:11:40.904 009 17403.89 56.79 53949.90 88888.00 2008-01-09 09:11:41.404 009 17403.92 56.82 53949.88 88888.00 2008-01-09 09:11:41.904 009 17403.91 56.82 53949.88 88888.00 2008-01-09 09:11:42.404 009 17403.90 56.84 53949.95 88888.00 2008-01-09 09:11:42.904 009 17404.00 56.81 53949.96 88888.00 2008-01-09 09:11:43.404 009 17403.97 56.86 53949.82 88888.00 2008-01-09 09:11:43.904 009 17403.99 56.80 53949.81 88888.00 2008-01-09 09:11:44.404 009 17403.97 56.79 53949.92 88888.00 2008-01-09 09:11:44.904 009 17403.95 56.74 53949.97 88888.00 2008-01-09 09:11:45.404 009 17403.98 56.74 53949.99 88888.00 2008-01-09 09:11:45.904 009 17404.01 56.76 53949.96 88888.00 2008-01-09 09:11:46.404 009 17404.10 56.82 53949.90 88888.00 2008-01-09 09:11:46.904 009 17404.10 56.80 53949.97 88888.00 2008-01-09 09:11:47.404 009 17404.02 56.76 53949.98 88888.00 2008-01-09 09:11:47.904 009 17403.99 56.75 53950.05 88888.00 2008-01-09 09:11:48.404 009 17404.02 56.75 53950.08 88888.00 2008-01-09 09:11:48.904 009 17404.02 56.70 53950.01 88888.00 2008-01-09 09:11:49.404 009 17404.02 56.74 53950.00 88888.00 2008-01-09 09:11:49.904 009 17404.00 56.70 53949.98 88888.00 2008-01-09 09:11:50.404 009 17403.95 56.68 53950.04 88888.00 2008-01-09 09:11:50.904 009 17404.02 56.71 53949.93 88888.00 2008-01-09 09:11:51.404 009 17404.08 56.76 53949.93 88888.00 2008-01-09 09:11:51.904 009 17404.07 56.69 53949.93 88888.00 2008-01-09 09:11:52.404 009 17404.02 56.67 53949.90 88888.00 2008-01-09 09:11:52.904 009 17404.01 56.66 53949.96 88888.00 2008-01-09 09:11:53.404 009 17404.10 56.60 53950.01 88888.00 2008-01-09 09:11:53.904 009 17404.10 56.56 53950.03 88888.00 2008-01-09 09:11:54.404 009 17404.03 56.53 53950.00 88888.00 2008-01-09 09:11:54.904 009 17404.08 56.56 53950.00 88888.00 2008-01-09 09:11:55.404 009 17404.04 56.55 53949.96 88888.00 2008-01-09 09:11:55.904 009 17404.03 56.55 53950.04 88888.00 2008-01-09 09:11:56.404 009 17404.09 56.49 53950.04 88888.00 2008-01-09 09:11:56.904 009 17404.12 56.51 53950.04 88888.00 2008-01-09 09:11:57.404 009 17404.15 56.51 53950.09 88888.00 2008-01-09 09:11:57.904 009 17404.18 56.57 53950.02 88888.00 2008-01-09 09:11:58.404 009 17404.15 56.52 53949.95 88888.00 2008-01-09 09:11:58.904 009 17404.12 56.49 53949.91 88888.00 2008-01-09 09:11:59.404 009 17404.15 56.51 53949.99 88888.00 2008-01-09 09:11:59.904 009 17404.13 56.49 53949.95 88888.00 2008-01-09 09:12:00.404 009 17404.08 56.47 53949.93 88888.00 2008-01-09 09:12:00.904 009 17404.13 56.47 53950.01 88888.00 2008-01-09 09:12:01.404 009 17404.13 56.46 53949.96 88888.00 2008-01-09 09:12:01.904 009 17404.07 56.48 53949.96 88888.00 2008-01-09 09:12:02.404 009 17404.11 56.55 53950.11 88888.00 2008-01-09 09:12:02.904 009 17404.12 56.50 53950.04 88888.00 2008-01-09 09:12:03.404 009 17404.10 56.53 53950.01 88888.00 2008-01-09 09:12:03.904 009 17404.07 56.52 53950.04 88888.00 2008-01-09 09:12:04.404 009 17404.10 56.49 53950.02 88888.00 2008-01-09 09:12:04.904 009 17404.12 56.49 53950.04 88888.00 2008-01-09 09:12:05.404 009 17404.21 56.48 53950.04 88888.00 2008-01-09 09:12:05.904 009 17404.14 56.43 53950.02 88888.00 2008-01-09 09:12:06.404 009 17404.17 56.43 53949.99 88888.00 2008-01-09 09:12:06.904 009 17404.11 56.43 53949.95 88888.00 2008-01-09 09:12:07.404 009 17404.13 56.46 53949.92 88888.00 2008-01-09 09:12:07.904 009 17404.13 56.49 53949.96 88888.00 2008-01-09 09:12:08.404 009 17404.13 56.49 53949.91 88888.00 2008-01-09 09:12:08.904 009 17404.18 56.51 53949.96 88888.00 2008-01-09 09:12:09.404 009 17404.15 56.51 53950.04 88888.00 2008-01-09 09:12:09.904 009 17404.18 56.53 53950.02 88888.00 2008-01-09 09:12:10.404 009 17404.24 56.49 53950.04 88888.00 2008-01-09 09:12:10.904 009 17404.22 56.46 53949.96 88888.00 2008-01-09 09:12:11.404 009 17404.21 56.39 53949.97 88888.00 2008-01-09 09:12:11.904 009 17404.25 56.41 53949.92 88888.00 2008-01-09 09:12:12.404 009 17404.22 56.46 53949.90 88888.00 2008-01-09 09:12:12.904 009 17404.22 56.45 53949.92 88888.00 2008-01-09 09:12:13.404 009 17404.25 56.45 53949.97 88888.00 2008-01-09 09:12:13.904 009 17404.24 56.46 53950.03 88888.00 2008-01-09 09:12:14.404 009 17404.27 56.42 53950.03 88888.00 2008-01-09 09:12:14.904 009 17404.24 56.43 53950.01 88888.00 2008-01-09 09:12:15.404 009 17404.32 56.49 53949.99 88888.00 2008-01-09 09:12:15.904 009 17404.33 56.51 53949.98 88888.00 2008-01-09 09:12:16.404 009 17404.31 56.47 53950.01 88888.00 2008-01-09 09:12:16.904 009 17404.34 56.45 53949.89 88888.00 2008-01-09 09:12:17.404 009 17404.36 56.45 53949.84 88888.00 2008-01-09 09:12:17.904 009 17404.31 56.47 53949.90 88888.00 2008-01-09 09:12:18.404 009 17404.28 56.52 53949.91 88888.00 2008-01-09 09:12:18.904 009 17404.27 56.50 53949.93 88888.00 2008-01-09 09:12:19.404 009 17404.35 56.47 53950.03 88888.00 2008-01-09 09:12:19.904 009 17404.38 56.43 53949.93 88888.00 2008-01-09 09:12:20.404 009 17404.31 56.42 53949.84 88888.00 2008-01-09 09:12:20.904 009 17404.24 56.45 53949.84 88888.00 2008-01-09 09:12:21.404 009 17404.25 56.41 53949.90 88888.00 2008-01-09 09:12:21.904 009 17404.24 56.42 53949.91 88888.00 2008-01-09 09:12:22.404 009 17404.18 56.36 53949.91 88888.00 2008-01-09 09:12:22.904 009 17404.24 56.32 53949.96 88888.00 2008-01-09 09:12:23.404 009 17404.24 56.35 53949.96 88888.00 2008-01-09 09:12:23.904 009 17404.25 56.39 53949.93 88888.00 2008-01-09 09:12:24.404 009 17404.18 56.48 53949.89 88888.00 2008-01-09 09:12:24.904 009 17404.25 56.46 53949.91 88888.00 2008-01-09 09:12:25.404 009 17404.27 56.45 53949.95 88888.00 2008-01-09 09:12:25.904 009 17404.30 56.40 53950.01 88888.00 2008-01-09 09:12:26.404 009 17404.35 56.36 53950.07 88888.00 2008-01-09 09:12:26.904 009 17404.36 56.35 53950.02 88888.00 2008-01-09 09:12:27.404 009 17404.41 56.30 53950.00 88888.00 2008-01-09 09:12:27.904 009 17404.39 56.32 53949.85 88888.00 2008-01-09 09:12:28.404 009 17404.46 56.31 53949.95 88888.00 2008-01-09 09:12:28.904 009 17404.50 56.29 53949.90 88888.00 2008-01-09 09:12:29.404 009 17404.46 56.30 53949.99 88888.00 2008-01-09 09:12:29.904 009 17404.48 56.29 53950.07 88888.00 2008-01-09 09:12:30.401 009 17404.48 56.20 53949.95 88888.00 2008-01-09 09:12:30.901 009 17404.43 56.20 53949.85 88888.00 2008-01-09 09:12:31.401 009 17404.43 56.30 53949.82 88888.00 2008-01-09 09:12:31.901 009 17404.42 56.29 53949.82 88888.00 2008-01-09 09:12:32.401 009 17404.45 56.26 53949.92 88888.00 2008-01-09 09:12:32.901 009 17404.48 56.25 53949.92 88888.00 2008-01-09 09:12:33.401 009 17404.49 56.17 53949.89 88888.00 2008-01-09 09:12:33.901 009 17404.54 56.17 53949.95 88888.00 2008-01-09 09:12:34.401 009 17404.54 56.16 53949.97 88888.00 2008-01-09 09:12:34.901 009 17404.61 56.16 53949.91 88888.00 2008-01-09 09:12:35.401 009 17404.62 56.09 53950.03 88888.00 2008-01-09 09:12:35.901 009 17404.54 56.11 53949.99 88888.00 2008-01-09 09:12:36.401 009 17404.69 56.11 53949.90 88888.00 2008-01-09 09:12:36.901 009 17404.64 56.07 53949.96 88888.00 2008-01-09 09:12:37.401 009 17404.56 56.02 53950.00 88888.00 2008-01-09 09:12:37.901 009 17404.48 56.07 53949.99 88888.00 2008-01-09 09:12:38.401 009 17404.55 56.13 53949.95 88888.00 2008-01-09 09:12:38.901 009 17404.48 56.12 53949.91 88888.00 2008-01-09 09:12:39.401 009 17404.54 56.09 53949.91 88888.00 2008-01-09 09:12:39.901 009 17404.54 56.03 53949.87 88888.00 2008-01-09 09:12:40.401 009 17404.50 56.00 53949.93 88888.00 2008-01-09 09:12:40.901 009 17404.50 56.06 53949.93 88888.00 2008-01-09 09:12:41.401 009 17404.49 56.01 53950.08 88888.00 2008-01-09 09:12:41.901 009 17404.51 56.01 53950.05 88888.00 2008-01-09 09:12:42.401 009 17404.52 56.04 53949.91 88888.00 2008-01-09 09:12:42.901 009 17404.50 56.06 53949.97 88888.00 2008-01-09 09:12:43.401 009 17404.56 55.99 53949.93 88888.00 2008-01-09 09:12:43.901 009 17404.55 56.01 53949.89 88888.00 2008-01-09 09:12:44.401 009 17404.52 56.09 53950.02 88888.00 2008-01-09 09:12:44.901 009 17404.55 56.01 53950.04 88888.00 2008-01-09 09:12:45.401 009 17404.54 55.96 53949.90 88888.00 2008-01-09 09:12:45.901 009 17404.53 55.98 53949.84 88888.00 2008-01-09 09:12:46.401 009 17404.51 55.94 53949.88 88888.00 2008-01-09 09:12:46.901 009 17404.46 55.93 53950.00 88888.00 2008-01-09 09:12:47.401 009 17404.45 56.03 53949.93 88888.00 2008-01-09 09:12:47.901 009 17404.43 55.99 53949.90 88888.00 2008-01-09 09:12:48.401 009 17404.50 55.94 53949.98 88888.00 2008-01-09 09:12:48.901 009 17404.52 56.02 53950.00 88888.00 2008-01-09 09:12:49.401 009 17404.53 56.00 53949.98 88888.00 2008-01-09 09:12:49.901 009 17404.52 56.02 53949.93 88888.00 2008-01-09 09:12:50.401 009 17404.51 56.01 53949.89 88888.00 2008-01-09 09:12:50.901 009 17404.53 56.00 53949.97 88888.00 2008-01-09 09:12:51.401 009 17404.59 56.03 53949.93 88888.00 2008-01-09 09:12:51.901 009 17404.65 56.08 53949.90 88888.00 2008-01-09 09:12:52.401 009 17404.62 55.96 53949.88 88888.00 2008-01-09 09:12:52.901 009 17404.56 55.90 53949.87 88888.00 2008-01-09 09:12:53.401 009 17404.60 55.89 53949.95 88888.00 2008-01-09 09:12:53.901 009 17404.46 55.96 53949.90 88888.00 2008-01-09 09:12:54.401 009 17404.42 55.96 53949.79 88888.00 2008-01-09 09:12:54.901 009 17404.45 55.98 53949.67 88888.00 2008-01-09 09:12:55.401 009 17404.49 55.96 53949.73 88888.00 2008-01-09 09:12:55.901 009 17404.53 55.89 53949.80 88888.00 2008-01-09 09:12:56.401 009 17404.54 55.86 53949.80 88888.00 2008-01-09 09:12:56.901 009 17404.55 55.93 53949.89 88888.00 2008-01-09 09:12:57.401 009 17404.54 55.93 53949.80 88888.00 2008-01-09 09:12:57.901 009 17404.56 55.91 53949.76 88888.00 2008-01-09 09:12:58.401 009 17404.58 55.89 53949.75 88888.00 2008-01-09 09:12:58.901 009 17404.55 55.89 53949.78 88888.00 2008-01-09 09:12:59.401 009 17404.56 56.00 53949.77 88888.00 2008-01-09 09:12:59.901 009 17404.56 55.99 53949.82 88888.00 2008-01-09 09:13:00.401 009 17404.55 55.97 53949.87 88888.00 2008-01-09 09:13:00.901 009 17404.49 56.00 53949.79 88888.00 2008-01-09 09:13:01.401 009 17404.54 55.99 53949.79 88888.00 2008-01-09 09:13:01.901 009 17404.60 55.98 53949.86 88888.00 2008-01-09 09:13:02.401 009 17404.55 55.97 53949.84 88888.00 2008-01-09 09:13:02.901 009 17404.53 55.91 53949.89 88888.00 2008-01-09 09:13:03.401 009 17404.58 55.94 53949.93 88888.00 2008-01-09 09:13:03.901 009 17404.54 55.89 53949.92 88888.00 2008-01-09 09:13:04.401 009 17404.62 55.90 53949.81 88888.00 2008-01-09 09:13:04.901 009 17404.68 55.93 53949.71 88888.00 2008-01-09 09:13:05.401 009 17404.63 55.91 53949.73 88888.00 2008-01-09 09:13:05.901 009 17404.69 55.88 53949.66 88888.00 2008-01-09 09:13:06.401 009 17404.69 55.88 53949.74 88888.00 2008-01-09 09:13:06.901 009 17404.69 55.84 53949.93 88888.00 2008-01-09 09:13:07.401 009 17404.75 55.92 53949.96 88888.00 2008-01-09 09:13:07.901 009 17404.74 55.96 53949.96 88888.00 2008-01-09 09:13:08.401 009 17404.75 55.90 53949.93 88888.00 2008-01-09 09:13:08.901 009 17404.71 55.86 53949.98 88888.00 2008-01-09 09:13:09.401 009 17404.80 55.89 53949.93 88888.00 2008-01-09 09:13:09.901 009 17404.85 55.87 53949.96 88888.00 2008-01-09 09:13:10.401 009 17404.83 55.87 53949.91 88888.00 2008-01-09 09:13:10.901 009 17404.76 55.81 53949.89 88888.00 2008-01-09 09:13:11.401 009 17404.89 55.77 53949.84 88888.00 2008-01-09 09:13:11.901 009 17404.83 55.77 53949.77 88888.00 2008-01-09 09:13:12.401 009 17404.79 55.74 53949.78 88888.00 2008-01-09 09:13:12.901 009 17404.79 55.72 53949.82 88888.00 2008-01-09 09:13:13.401 009 17404.85 55.67 53949.91 88888.00 2008-01-09 09:13:13.901 009 17404.75 55.65 53949.93 88888.00 2008-01-09 09:13:14.401 009 17404.73 55.67 53949.93 88888.00 2008-01-09 09:13:14.901 009 17404.76 55.68 53950.02 88888.00 2008-01-09 09:13:15.401 009 17404.72 55.65 53949.93 88888.00 2008-01-09 09:13:15.901 009 17404.70 55.60 53949.87 88888.00 2008-01-09 09:13:16.401 009 17404.70 55.70 53949.93 88888.00 2008-01-09 09:13:16.901 009 17404.74 55.72 53949.98 88888.00 2008-01-09 09:13:17.401 009 17404.80 55.64 53949.86 88888.00 2008-01-09 09:13:17.901 009 17404.80 55.63 53949.95 88888.00 2008-01-09 09:13:18.401 009 17404.80 55.64 53949.86 88888.00 2008-01-09 09:13:18.901 009 17404.73 55.59 53949.91 88888.00 2008-01-09 09:13:19.401 009 17404.84 55.57 53949.98 88888.00 2008-01-09 09:13:19.901 009 17404.90 55.61 53950.02 88888.00 2008-01-09 09:13:20.401 009 17404.86 55.64 53949.98 88888.00 2008-01-09 09:13:20.901 009 17404.85 55.64 53950.00 88888.00 2008-01-09 09:13:21.401 009 17404.78 55.61 53949.99 88888.00 2008-01-09 09:13:21.901 009 17404.72 55.61 53949.99 88888.00 2008-01-09 09:13:22.401 009 17404.76 55.67 53949.98 88888.00 2008-01-09 09:13:22.901 009 17404.73 55.64 53950.00 88888.00 2008-01-09 09:13:23.401 009 17404.69 55.57 53950.02 88888.00 2008-01-09 09:13:23.901 009 17404.72 55.53 53949.93 88888.00 2008-01-09 09:13:24.401 009 17404.72 55.52 53949.93 88888.00 2008-01-09 09:13:24.901 009 17404.68 55.53 53949.87 88888.00 2008-01-09 09:13:25.401 009 17404.69 55.51 53949.87 88888.00 2008-01-09 09:13:25.901 009 17404.71 55.54 53949.96 88888.00 2008-01-09 09:13:26.401 009 17404.71 55.57 53949.93 88888.00 2008-01-09 09:13:26.901 009 17404.69 55.60 53949.85 88888.00 2008-01-09 09:13:27.401 009 17404.69 55.54 53949.84 88888.00 2008-01-09 09:13:27.901 009 17404.72 55.60 53949.82 88888.00 2008-01-09 09:13:28.401 009 17404.64 55.61 53949.81 88888.00 2008-01-09 09:13:28.901 009 17404.64 55.59 53949.80 88888.00 2008-01-09 09:13:29.401 009 17404.71 55.65 53949.79 88888.00 2008-01-09 09:13:29.901 009 17404.66 55.59 53949.84 88888.00 2008-01-09 09:13:30.401 009 17404.65 55.50 53949.88 88888.00 2008-01-09 09:13:30.901 009 17404.69 55.54 53949.90 88888.00 2008-01-09 09:13:31.401 009 17404.73 55.54 53949.89 88888.00 2008-01-09 09:13:31.901 009 17404.78 55.57 53949.99 88888.00 2008-01-09 09:13:32.401 009 17404.75 55.64 53949.96 88888.00 2008-01-09 09:13:32.901 009 17404.70 55.61 53949.87 88888.00 2008-01-09 09:13:33.401 009 17404.74 55.58 53949.92 88888.00 2008-01-09 09:13:33.901 009 17404.83 55.51 53949.95 88888.00 2008-01-09 09:13:34.401 009 17404.81 55.53 53949.96 88888.00 2008-01-09 09:13:34.901 009 17404.84 55.52 53949.95 88888.00 2008-01-09 09:13:35.401 009 17404.84 55.49 53949.92 88888.00 2008-01-09 09:13:35.901 009 17404.81 55.49 53949.93 88888.00 2008-01-09 09:13:36.401 009 17404.82 55.47 53949.97 88888.00 2008-01-09 09:13:36.901 009 17404.80 55.49 53949.96 88888.00 2008-01-09 09:13:37.401 009 17404.82 55.40 53949.96 88888.00 2008-01-09 09:13:37.901 009 17404.82 55.39 53949.95 88888.00 2008-01-09 09:13:38.401 009 17404.80 55.44 53950.00 88888.00 2008-01-09 09:13:38.901 009 17404.78 55.44 53949.97 88888.00 2008-01-09 09:13:39.401 009 17404.73 55.49 53950.02 88888.00 2008-01-09 09:13:39.901 009 17404.70 55.50 53949.97 88888.00 2008-01-09 09:13:40.401 009 17404.68 55.53 53949.93 88888.00 2008-01-09 09:13:40.901 009 17404.68 55.51 53949.96 88888.00 2008-01-09 09:13:41.401 009 17404.71 55.49 53949.91 88888.00 2008-01-09 09:13:41.901 009 17404.75 55.51 53949.93 88888.00 2008-01-09 09:13:42.401 009 17404.76 55.51 53949.86 88888.00 2008-01-09 09:13:42.901 009 17404.86 55.53 53949.86 88888.00 2008-01-09 09:13:43.401 009 17404.74 55.52 53949.86 88888.00 2008-01-09 09:13:43.901 009 17404.69 55.53 53949.92 88888.00 2008-01-09 09:13:44.401 009 17404.63 55.60 53949.87 88888.00 2008-01-09 09:13:44.901 009 17404.72 55.54 53949.80 88888.00 2008-01-09 09:13:45.401 009 17404.68 55.49 53949.86 88888.00 2008-01-09 09:13:45.901 009 17404.62 55.49 53950.01 88888.00 2008-01-09 09:13:46.401 009 17404.54 55.53 53950.07 88888.00 2008-01-09 09:13:46.901 009 17404.56 55.51 53950.04 88888.00 2008-01-09 09:13:47.401 009 17404.50 55.50 53950.01 88888.00 2008-01-09 09:13:47.901 009 17404.52 55.45 53950.00 88888.00 2008-01-09 09:13:48.401 009 17404.52 55.50 53949.93 88888.00 2008-01-09 09:13:48.901 009 17404.51 55.45 53950.01 88888.00 2008-01-09 09:13:49.401 009 17404.53 55.51 53949.98 88888.00 2008-01-09 09:13:49.901 009 17404.53 55.49 53949.91 88888.00 2008-01-09 09:13:50.401 009 17404.58 55.47 53949.86 88888.00 2008-01-09 09:13:50.901 009 17404.53 55.47 53949.88 88888.00 2008-01-09 09:13:51.401 009 17404.53 55.54 53949.93 88888.00 2008-01-09 09:13:51.901 009 17404.54 55.58 53950.02 88888.00 2008-01-09 09:13:52.401 009 17404.51 55.50 53950.09 88888.00 2008-01-09 09:13:52.901 009 17404.50 55.49 53950.08 88888.00 2008-01-09 09:13:53.401 009 17404.44 55.51 53950.08 88888.00 2008-01-09 09:13:53.901 009 17404.51 55.49 53950.13 88888.00 2008-01-09 09:13:54.401 009 17404.53 55.51 53950.15 88888.00 2008-01-09 09:13:54.901 009 17404.55 55.59 53950.19 88888.00 2008-01-09 09:13:55.401 009 17404.42 55.57 53950.24 88888.00 2008-01-09 09:13:55.901 009 17404.51 55.57 53950.16 88888.00 2008-01-09 09:13:56.401 009 17404.59 55.55 53950.05 88888.00 2008-01-09 09:13:56.901 009 17404.50 55.58 53950.10 88888.00 2008-01-09 09:13:57.401 009 17404.42 55.61 53950.12 88888.00 2008-01-09 09:13:57.901 009 17404.36 55.62 53950.14 88888.00 2008-01-09 09:13:58.401 009 17404.33 55.61 53950.15 88888.00 2008-01-09 09:13:58.901 009 17404.27 55.64 53950.14 88888.00 2008-01-09 09:13:59.401 009 17404.29 55.71 53950.11 88888.00 2008-01-09 09:13:59.901 009 17404.36 55.72 53950.08 88888.00 2008-01-09 09:14:00.401 009 17404.40 55.67 53950.01 88888.00 2008-01-09 09:14:00.901 009 17404.40 55.73 53950.11 88888.00 2008-01-09 09:14:01.401 009 17404.45 55.69 53950.10 88888.00 2008-01-09 09:14:01.901 009 17404.48 55.70 53950.09 88888.00 2008-01-09 09:14:02.401 009 17404.49 55.73 53950.08 88888.00 2008-01-09 09:14:02.901 009 17404.48 55.80 53949.98 88888.00 2008-01-09 09:14:03.401 009 17404.42 55.78 53949.95 88888.00 2008-01-09 09:14:03.901 009 17404.35 55.71 53949.95 88888.00 2008-01-09 09:14:04.401 009 17404.38 55.71 53949.99 88888.00 2008-01-09 09:14:04.901 009 17404.40 55.75 53950.03 88888.00 2008-01-09 09:14:05.401 009 17404.43 55.80 53950.13 88888.00 2008-01-09 09:14:05.901 009 17404.40 55.81 53950.09 88888.00 2008-01-09 09:14:06.401 009 17404.35 55.80 53950.19 88888.00 2008-01-09 09:14:06.901 009 17404.34 55.81 53950.24 88888.00 2008-01-09 09:14:07.401 009 17404.40 55.87 53950.29 88888.00 2008-01-09 09:14:07.901 009 17404.41 55.83 53950.24 88888.00 2008-01-09 09:14:08.401 009 17404.39 55.86 53950.25 88888.00 2008-01-09 09:14:08.901 009 17404.42 55.90 53950.18 88888.00 2008-01-09 09:14:09.401 009 17404.38 55.83 53950.23 88888.00 2008-01-09 09:14:09.901 009 17404.30 55.87 53950.20 88888.00 2008-01-09 09:14:10.401 009 17404.25 55.91 53950.22 88888.00 2008-01-09 09:14:10.901 009 17404.36 55.96 53950.02 88888.00 2008-01-09 09:14:11.401 009 17404.32 55.93 53949.99 88888.00 2008-01-09 09:14:11.901 009 17404.35 55.90 53950.08 88888.00 2008-01-09 09:14:12.401 009 17404.44 55.83 53950.00 88888.00 2008-01-09 09:14:12.901 009 17404.43 55.86 53949.97 88888.00 2008-01-09 09:14:13.401 009 17404.46 55.88 53949.91 88888.00 2008-01-09 09:14:13.901 009 17404.44 55.94 53950.01 88888.00 2008-01-09 09:14:14.401 009 17404.48 55.91 53949.96 88888.00 2008-01-09 09:14:14.901 009 17404.46 55.87 53949.91 88888.00 2008-01-09 09:14:15.401 009 17404.42 55.93 53949.91 88888.00 2008-01-09 09:14:15.901 009 17404.34 55.92 53949.98 88888.00 2008-01-09 09:14:16.401 009 17404.42 55.89 53950.09 88888.00 2008-01-09 09:14:16.901 009 17404.39 55.91 53950.20 88888.00 2008-01-09 09:14:17.401 009 17404.39 55.90 53950.26 88888.00 2008-01-09 09:14:17.901 009 17404.44 55.88 53950.21 88888.00 2008-01-09 09:14:18.401 009 17404.42 55.89 53950.13 88888.00 2008-01-09 09:14:18.901 009 17404.41 55.90 53950.15 88888.00 2008-01-09 09:14:19.401 009 17404.35 55.94 53950.20 88888.00 2008-01-09 09:14:19.901 009 17404.40 55.94 53950.05 88888.00 2008-01-09 09:14:20.401 009 17404.43 55.98 53950.00 88888.00 2008-01-09 09:14:20.901 009 17404.43 56.06 53950.02 88888.00 2008-01-09 09:14:21.401 009 17404.43 56.01 53949.99 88888.00 2008-01-09 09:14:21.901 009 17404.40 55.99 53949.93 88888.00 2008-01-09 09:14:22.401 009 17404.44 55.91 53950.01 88888.00 2008-01-09 09:14:22.901 009 17404.44 55.94 53950.08 88888.00 2008-01-09 09:14:23.401 009 17404.34 56.01 53950.14 88888.00 2008-01-09 09:14:23.901 009 17404.25 56.01 53950.08 88888.00 2008-01-09 09:14:24.401 009 17404.25 55.99 53950.08 88888.00 2008-01-09 09:14:24.901 009 17404.23 55.96 53950.11 88888.00 2008-01-09 09:14:25.401 009 17404.33 55.99 53950.20 88888.00 2008-01-09 09:14:25.901 009 17404.41 56.02 53950.24 88888.00 2008-01-09 09:14:26.401 009 17404.36 55.99 53950.27 88888.00 2008-01-09 09:14:26.901 009 17404.31 55.96 53950.22 88888.00 2008-01-09 09:14:27.401 009 17404.32 55.98 53950.03 88888.00 2008-01-09 09:14:27.901 009 17404.35 55.97 53950.04 88888.00 2008-01-09 09:14:28.401 009 17404.39 55.91 53950.04 88888.00 2008-01-09 09:14:28.901 009 17404.41 55.94 53950.08 88888.00 2008-01-09 09:14:29.401 009 17404.42 56.00 53950.04 88888.00 2008-01-09 09:14:29.901 009 17404.46 56.02 53949.99 88888.00 2008-01-09 09:14:30.401 009 17404.50 55.99 53950.11 88888.00 2008-01-09 09:14:30.901 009 17404.51 55.94 53950.18 88888.00 2008-01-09 09:14:31.401 009 17404.46 55.92 53950.14 88888.00 2008-01-09 09:14:31.901 009 17404.46 55.92 53950.07 88888.00 2008-01-09 09:14:32.401 009 17404.52 55.86 53950.01 88888.00 2008-01-09 09:14:32.901 009 17404.61 55.84 53949.99 88888.00 2008-01-09 09:14:33.401 009 17404.63 55.87 53949.92 88888.00 2008-01-09 09:14:33.901 009 17404.60 55.86 53949.95 88888.00 2008-01-09 09:14:34.401 009 17404.61 55.86 53949.89 88888.00 2008-01-09 09:14:34.901 009 17404.66 55.84 53949.91 88888.00 2008-01-09 09:14:35.401 009 17404.66 55.87 53949.90 88888.00 2008-01-09 09:14:35.901 009 17404.63 55.84 53949.91 88888.00 2008-01-09 09:14:36.401 009 17404.69 55.84 53949.99 88888.00 2008-01-09 09:14:36.901 009 17404.65 55.81 53950.15 88888.00 2008-01-09 09:14:37.401 009 17404.69 55.79 53950.16 88888.00 2008-01-09 09:14:37.901 009 17404.75 55.78 53950.14 88888.00 2008-01-09 09:14:38.401 009 17404.78 55.74 53949.98 88888.00 2008-01-09 09:14:38.901 009 17404.83 55.72 53949.99 88888.00 2008-01-09 09:14:39.401 009 17404.86 55.74 53950.11 88888.00 2008-01-09 09:14:39.901 009 17404.82 55.69 53950.07 88888.00 2008-01-09 09:14:40.401 009 17404.76 55.70 53950.02 88888.00 2008-01-09 09:14:40.901 009 17404.81 55.69 53949.92 88888.00 2008-01-09 09:14:41.401 009 17404.80 55.64 53949.96 88888.00 2008-01-09 09:14:41.901 009 17404.82 55.68 53949.99 88888.00 2008-01-09 09:14:42.401 009 17404.78 55.67 53950.02 88888.00 2008-01-09 09:14:42.901 009 17404.78 55.63 53950.03 88888.00 2008-01-09 09:14:43.401 009 17404.85 55.62 53950.11 88888.00 2008-01-09 09:14:43.901 009 17404.82 55.60 53950.12 88888.00 2008-01-09 09:14:44.401 009 17404.80 55.55 53950.02 88888.00 2008-01-09 09:14:44.901 009 17404.79 55.49 53949.97 88888.00 2008-01-09 09:14:45.401 009 17404.87 55.43 53949.99 88888.00 2008-01-09 09:14:45.901 009 17404.90 55.47 53949.97 88888.00 2008-01-09 09:14:46.401 009 17404.90 55.50 53949.95 88888.00 2008-01-09 09:14:46.901 009 17404.85 55.53 53950.09 88888.00 2008-01-09 09:14:47.401 009 17404.87 55.54 53950.02 88888.00 2008-01-09 09:14:47.901 009 17404.89 55.49 53950.02 88888.00 2008-01-09 09:14:48.401 009 17404.87 55.45 53949.98 88888.00 2008-01-09 09:14:48.901 009 17404.83 55.49 53950.03 88888.00 2008-01-09 09:14:49.401 009 17404.86 55.42 53950.03 88888.00 2008-01-09 09:14:49.901 009 17404.85 55.41 53949.93 88888.00 2008-01-09 09:14:50.401 009 17404.79 55.49 53949.93 88888.00 2008-01-09 09:14:50.901 009 17404.72 55.54 53949.91 88888.00 2008-01-09 09:14:51.401 009 17404.84 55.49 53949.90 88888.00 2008-01-09 09:14:51.901 009 17404.86 55.44 53949.96 88888.00 2008-01-09 09:14:52.401 009 17404.84 55.36 53950.02 88888.00 2008-01-09 09:14:52.901 009 17404.96 55.33 53950.11 88888.00 2008-01-09 09:14:53.401 009 17404.90 55.36 53950.02 88888.00 2008-01-09 09:14:53.901 009 17404.85 55.33 53949.96 88888.00 2008-01-09 09:14:54.401 009 17404.91 55.31 53949.96 88888.00 2008-01-09 09:14:54.901 009 17404.86 55.31 53950.03 88888.00 2008-01-09 09:14:55.401 009 17404.85 55.31 53950.13 88888.00 2008-01-09 09:14:55.901 009 17404.80 55.34 53950.08 88888.00 2008-01-09 09:14:56.401 009 17404.90 55.29 53950.00 88888.00 2008-01-09 09:14:56.901 009 17404.83 55.28 53949.91 88888.00 2008-01-09 09:14:57.401 009 17404.75 55.33 53949.86 88888.00 2008-01-09 09:14:57.901 009 17404.81 55.35 53949.91 88888.00 2008-01-09 09:14:58.401 009 17404.76 55.39 53949.87 88888.00 2008-01-09 09:14:58.901 009 17404.70 55.31 53949.86 88888.00 2008-01-09 09:14:59.401 009 17404.68 55.25 53949.90 88888.00 2008-01-09 09:14:59.901 009 17404.75 55.23 53949.95 88888.00 2008-01-09 09:15:00.401 009 17404.76 55.23 53949.99 88888.00 2008-01-09 09:15:00.901 009 17404.79 55.22 53950.02 88888.00 2008-01-09 09:15:01.401 009 17404.79 55.26 53950.04 88888.00 2008-01-09 09:15:01.901 009 17404.76 55.25 53950.03 88888.00 2008-01-09 09:15:02.401 009 17404.76 55.26 53950.10 88888.00 2008-01-09 09:15:02.901 009 17404.86 55.32 53950.18 88888.00 2008-01-09 09:15:03.401 009 17404.85 55.31 53950.18 88888.00 2008-01-09 09:15:03.901 009 17404.89 55.26 53950.15 88888.00 2008-01-09 09:15:04.401 009 17404.85 55.29 53950.09 88888.00 2008-01-09 09:15:04.901 009 17404.85 55.28 53950.04 88888.00 2008-01-09 09:15:05.408 009 17404.80 55.20 53950.00 88888.00 2008-01-09 09:15:05.908 009 17404.79 55.18 53950.09 88888.00 2008-01-09 09:15:06.408 009 17404.75 55.15 53950.09 88888.00 2008-01-09 09:15:06.908 009 17404.71 55.18 53950.12 88888.00 2008-01-09 09:15:07.408 009 17404.73 55.26 53950.11 88888.00 2008-01-09 09:15:07.908 009 17404.82 55.22 53950.10 88888.00 2008-01-09 09:15:08.408 009 17404.74 55.18 53950.12 88888.00 2008-01-09 09:15:08.908 009 17404.78 55.15 53950.05 88888.00 2008-01-09 09:15:09.408 009 17404.73 55.23 53950.09 88888.00 2008-01-09 09:15:09.908 009 17404.78 55.21 53950.11 88888.00 2008-01-09 09:15:10.408 009 17404.75 55.15 53950.13 88888.00 2008-01-09 09:15:10.908 009 17404.74 55.18 53950.13 88888.00 2008-01-09 09:15:11.408 009 17404.80 55.19 53950.09 88888.00 2008-01-09 09:15:11.908 009 17404.75 55.21 53950.01 88888.00 2008-01-09 09:15:12.408 009 17404.74 55.12 53950.08 88888.00 2008-01-09 09:15:12.908 009 17404.76 55.13 53950.08 88888.00 2008-01-09 09:15:13.408 009 17404.79 55.09 53950.14 88888.00 2008-01-09 09:15:13.908 009 17404.74 55.10 53950.11 88888.00 2008-01-09 09:15:14.408 009 17404.72 55.18 53950.04 88888.00 2008-01-09 09:15:14.908 009 17404.70 55.14 53950.02 88888.00 2008-01-09 09:15:15.408 009 17404.74 55.11 53950.15 88888.00 2008-01-09 09:15:15.908 009 17404.68 55.13 53950.07 88888.00 2008-01-09 09:15:16.408 009 17404.63 55.15 53950.05 88888.00 2008-01-09 09:15:16.908 009 17404.66 55.09 53950.08 88888.00 2008-01-09 09:15:17.408 009 17404.71 55.11 53950.07 88888.00 2008-01-09 09:15:17.908 009 17404.70 55.11 53950.03 88888.00 2008-01-09 09:15:18.408 009 17404.66 55.15 53950.09 88888.00 2008-01-09 09:15:18.908 009 17404.66 55.09 53950.12 88888.00 2008-01-09 09:15:19.408 009 17404.61 55.04 53950.22 88888.00 2008-01-09 09:15:19.908 009 17404.68 55.05 53950.23 88888.00 2008-01-09 09:15:20.408 009 17404.70 55.01 53950.20 88888.00 2008-01-09 09:15:20.908 009 17404.68 55.03 53950.25 88888.00 2008-01-09 09:15:21.408 009 17404.71 54.97 53950.09 88888.00 2008-01-09 09:15:21.908 009 17404.76 54.97 53950.05 88888.00 2008-01-09 09:15:22.408 009 17404.81 54.96 53950.05 88888.00 2008-01-09 09:15:22.908 009 17404.78 55.03 53950.12 88888.00 2008-01-09 09:15:23.408 009 17404.70 55.08 53950.11 88888.00 2008-01-09 09:15:23.908 009 17404.69 55.06 53950.11 88888.00 2008-01-09 09:15:24.408 009 17404.68 54.97 53950.05 88888.00 2008-01-09 09:15:24.908 009 17404.76 54.99 53950.03 88888.00 2008-01-09 09:15:25.408 009 17404.72 54.99 53950.00 88888.00 2008-01-09 09:15:25.908 009 17404.74 54.97 53949.99 88888.00 2008-01-09 09:15:26.408 009 17404.72 55.04 53950.08 88888.00 2008-01-09 09:15:26.908 009 17404.76 55.02 53950.18 88888.00 2008-01-09 09:15:27.408 009 17404.75 54.97 53950.12 88888.00 2008-01-09 09:15:27.908 009 17404.68 54.95 53950.13 88888.00 2008-01-09 09:15:28.408 009 17404.65 55.02 53950.19 88888.00 2008-01-09 09:15:28.908 009 17404.66 55.05 53950.10 88888.00 2008-01-09 09:15:29.408 009 17404.61 55.08 53949.99 88888.00 2008-01-09 09:15:29.908 009 17404.69 55.01 53950.00 88888.00 2008-01-09 09:15:30.408 009 17404.69 54.99 53950.03 88888.00 2008-01-09 09:15:30.908 009 17404.73 55.00 53950.04 88888.00 2008-01-09 09:15:31.408 009 17404.71 55.05 53950.15 88888.00 2008-01-09 09:15:31.908 009 17404.76 55.02 53950.20 88888.00 2008-01-09 09:15:32.408 009 17404.71 54.93 53950.18 88888.00 2008-01-09 09:15:32.908 009 17404.65 54.93 53950.08 88888.00 2008-01-09 09:15:33.408 009 17404.74 54.92 53950.00 88888.00 2008-01-09 09:15:33.908 009 17404.73 54.86 53950.03 88888.00 2008-01-09 09:15:34.408 009 17404.69 54.92 53950.05 88888.00 2008-01-09 09:15:34.908 009 17404.62 54.92 53950.12 88888.00 2008-01-09 09:15:35.408 009 17404.64 54.91 53950.11 88888.00 2008-01-09 09:15:35.908 009 17404.62 54.91 53950.12 88888.00 2008-01-09 09:15:36.408 009 17404.70 54.96 53950.00 88888.00 2008-01-09 09:15:36.908 009 17404.71 54.93 53950.05 88888.00 2008-01-09 09:15:37.408 009 17404.68 54.99 53950.08 88888.00 2008-01-09 09:15:37.908 009 17404.65 55.02 53949.92 88888.00 2008-01-09 09:15:38.408 009 17404.76 54.94 53950.03 88888.00 2008-01-09 09:15:38.908 009 17404.75 54.96 53950.05 88888.00 2008-01-09 09:15:39.408 009 17404.70 55.01 53950.05 88888.00 2008-01-09 09:15:39.908 009 17404.68 54.97 53950.02 88888.00 2008-01-09 09:15:40.408 009 17404.70 55.01 53949.93 88888.00 2008-01-09 09:15:40.908 009 17404.78 55.02 53950.02 88888.00 2008-01-09 09:15:41.408 009 17404.76 54.95 53950.02 88888.00 2008-01-09 09:15:41.908 009 17404.70 54.97 53949.96 88888.00 2008-01-09 09:15:42.408 009 17404.61 54.96 53949.99 88888.00 2008-01-09 09:15:42.908 009 17404.60 54.97 53950.02 88888.00 2008-01-09 09:15:43.408 009 17404.69 55.03 53950.08 88888.00 2008-01-09 09:15:43.908 009 17404.74 55.06 53950.05 88888.00 2008-01-09 09:15:44.408 009 17404.70 55.20 53950.05 88888.00 2008-01-09 09:15:44.908 009 17404.61 55.20 53950.05 88888.00 2008-01-09 09:15:45.408 009 17404.59 55.12 53950.01 88888.00 2008-01-09 09:15:45.908 009 17404.55 55.09 53950.01 88888.00 2008-01-09 09:15:46.408 009 17404.58 55.10 53950.03 88888.00 2008-01-09 09:15:46.908 009 17404.56 55.13 53950.08 88888.00 2008-01-09 09:15:47.408 009 17404.59 55.19 53950.20 88888.00 2008-01-09 09:15:47.908 009 17404.60 55.24 53950.16 88888.00 2008-01-09 09:15:48.408 009 17404.66 55.22 53950.15 88888.00 2008-01-09 09:15:48.908 009 17404.70 55.13 53950.21 88888.00 2008-01-09 09:15:49.408 009 17404.68 55.06 53950.19 88888.00 2008-01-09 09:15:49.908 009 17404.66 55.06 53950.11 88888.00 2008-01-09 09:15:50.408 009 17404.70 55.06 53950.05 88888.00 2008-01-09 09:15:50.908 009 17404.68 55.03 53950.09 88888.00 2008-01-09 09:15:51.408 009 17404.68 55.04 53950.15 88888.00 2008-01-09 09:15:51.908 009 17404.68 54.99 53950.08 88888.00 2008-01-09 09:15:52.408 009 17404.55 55.00 53950.16 88888.00 2008-01-09 09:15:52.908 009 17404.61 55.10 53950.18 88888.00 2008-01-09 09:15:53.408 009 17404.65 55.11 53950.16 88888.00 2008-01-09 09:15:53.908 009 17404.66 55.18 53950.11 88888.00 2008-01-09 09:15:54.408 009 17404.59 55.18 53950.11 88888.00 2008-01-09 09:15:54.908 009 17404.51 55.13 53950.14 88888.00 2008-01-09 09:15:55.408 009 17404.54 55.08 53950.14 88888.00 2008-01-09 09:15:55.908 009 17404.64 55.10 53950.16 88888.00 2008-01-09 09:15:56.408 009 17404.68 55.13 53950.22 88888.00 2008-01-09 09:15:56.908 009 17404.69 55.09 53950.22 88888.00 2008-01-09 09:15:57.408 009 17404.69 55.14 53950.27 88888.00 2008-01-09 09:15:57.908 009 17404.66 55.05 53950.26 88888.00 2008-01-09 09:15:58.408 009 17404.63 55.06 53950.26 88888.00 2008-01-09 09:15:58.908 009 17404.62 55.12 53950.26 88888.00 2008-01-09 09:15:59.408 009 17404.64 55.10 53950.27 88888.00 2008-01-09 09:15:59.908 009 17404.65 55.02 53950.32 88888.00 2008-01-09 09:16:00.408 009 17404.62 55.02 53950.33 88888.00 2008-01-09 09:16:00.908 009 17404.61 55.05 53950.29 88888.00 2008-01-09 09:16:01.408 009 17404.75 55.06 53950.21 88888.00 2008-01-09 09:16:01.908 009 17404.80 55.03 53950.24 88888.00 2008-01-09 09:16:02.408 009 17404.72 54.95 53950.20 88888.00 2008-01-09 09:16:02.908 009 17404.79 54.96 53950.14 88888.00 2008-01-09 09:16:03.408 009 17404.78 54.95 53950.18 88888.00 2008-01-09 09:16:03.908 009 17404.76 54.87 53950.30 88888.00 2008-01-09 09:16:04.408 009 17404.71 54.89 53950.25 88888.00 2008-01-09 09:16:04.908 009 17404.74 54.87 53950.24 88888.00 2008-01-09 09:16:05.408 009 17404.72 54.92 53950.29 88888.00 2008-01-09 09:16:05.908 009 17404.75 54.87 53950.27 88888.00 2008-01-09 09:16:06.408 009 17404.69 54.91 53950.26 88888.00 2008-01-09 09:16:06.908 009 17404.72 54.91 53950.16 88888.00 2008-01-09 09:16:07.408 009 17404.71 54.93 53950.19 88888.00 2008-01-09 09:16:07.908 009 17404.73 54.95 53950.18 88888.00 2008-01-09 09:16:08.408 009 17404.73 54.92 53950.11 88888.00 2008-01-09 09:16:08.908 009 17404.71 54.91 53950.09 88888.00 2008-01-09 09:16:09.408 009 17404.79 54.86 53950.10 88888.00 2008-01-09 09:16:09.908 009 17404.82 54.85 53950.14 88888.00 2008-01-09 09:16:10.408 009 17404.86 54.84 53950.20 88888.00 2008-01-09 09:16:10.908 009 17404.86 54.71 53950.09 88888.00 2008-01-09 09:16:11.408 009 17404.90 54.71 53949.99 88888.00 2008-01-09 09:16:11.908 009 17404.90 54.72 53950.02 88888.00 2008-01-09 09:16:12.408 009 17404.86 54.67 53950.04 88888.00 2008-01-09 09:16:12.908 009 17404.86 54.62 53949.99 88888.00 2008-01-09 09:16:13.408 009 17404.83 54.54 53949.97 88888.00 2008-01-09 09:16:13.908 009 17404.84 54.58 53950.04 88888.00 2008-01-09 09:16:14.408 009 17404.91 54.60 53950.02 88888.00 2008-01-09 09:16:14.908 009 17404.90 54.57 53949.97 88888.00 2008-01-09 09:16:15.408 009 17404.95 54.58 53949.95 88888.00 2008-01-09 09:16:15.908 009 17404.95 54.57 53949.93 88888.00 2008-01-09 09:16:16.408 009 17404.90 54.53 53950.05 88888.00 2008-01-09 09:16:16.908 009 17404.90 54.48 53950.12 88888.00 2008-01-09 09:16:17.408 009 17404.78 54.50 53950.16 88888.00 2008-01-09 09:16:17.908 009 17404.72 54.44 53950.13 88888.00 2008-01-09 09:16:18.408 009 17404.79 54.44 53950.14 88888.00 2008-01-09 09:16:18.908 009 17404.81 54.42 53950.10 88888.00 2008-01-09 09:16:19.408 009 17404.76 54.35 53950.04 88888.00 2008-01-09 09:16:19.908 009 17404.74 54.38 53950.00 88888.00 2008-01-09 09:16:20.408 009 17404.71 54.37 53950.05 88888.00 2008-01-09 09:16:20.908 009 17404.72 54.37 53950.00 88888.00 2008-01-09 09:16:21.408 009 17404.74 54.37 53950.03 88888.00 2008-01-09 09:16:21.908 009 17404.71 54.34 53949.99 88888.00 2008-01-09 09:16:22.408 009 17404.66 54.37 53949.95 88888.00 2008-01-09 09:16:22.908 009 17404.73 54.34 53949.93 88888.00 2008-01-09 09:16:23.408 009 17404.74 54.36 53949.98 88888.00 2008-01-09 09:16:23.908 009 17404.68 54.32 53949.96 88888.00 2008-01-09 09:16:24.408 009 17404.59 54.32 53950.00 88888.00 2008-01-09 09:16:24.908 009 17404.61 54.33 53950.03 88888.00 2008-01-09 09:16:25.408 009 17404.75 54.18 53950.02 88888.00 2008-01-09 09:16:25.908 009 17404.78 54.18 53950.05 88888.00 2008-01-09 09:16:26.408 009 17404.75 54.18 53949.99 88888.00 2008-01-09 09:16:26.908 009 17404.73 54.21 53950.07 88888.00 2008-01-09 09:16:27.408 009 17404.76 54.25 53950.04 88888.00 2008-01-09 09:16:27.908 009 17404.75 54.30 53949.99 88888.00 2008-01-09 09:16:28.408 009 17404.74 54.26 53950.12 88888.00 2008-01-09 09:16:28.908 009 17404.75 54.25 53950.11 88888.00 2008-01-09 09:16:29.408 009 17404.73 54.22 53950.14 88888.00 2008-01-09 09:16:29.908 009 17404.75 54.15 53950.27 88888.00 2008-01-09 09:16:30.408 009 17404.75 54.12 53950.19 88888.00 2008-01-09 09:16:30.908 009 17404.61 54.17 53950.13 88888.00 2008-01-09 09:16:31.408 009 17404.66 54.17 53950.11 88888.00 2008-01-09 09:16:31.908 009 17404.63 54.15 53950.09 88888.00 2008-01-09 09:16:32.408 009 17404.56 54.08 53950.09 88888.00 2008-01-09 09:16:32.908 009 17404.60 54.12 53950.01 88888.00 2008-01-09 09:16:33.408 009 17404.60 54.09 53949.99 88888.00 2008-01-09 09:16:33.908 009 17404.59 54.11 53950.01 88888.00 2008-01-09 09:16:34.408 009 17404.62 54.09 53950.08 88888.00 2008-01-09 09:16:34.908 009 17404.60 54.13 53950.05 88888.00 2008-01-09 09:16:35.408 009 17404.62 54.17 53950.01 88888.00 2008-01-09 09:16:35.908 009 17404.63 54.17 53950.09 88888.00 2008-01-09 09:16:36.408 009 17404.55 54.23 53950.16 88888.00 2008-01-09 09:16:36.908 009 17404.60 54.17 53950.15 88888.00 2008-01-09 09:16:37.408 009 17404.68 54.18 53950.14 88888.00 2008-01-09 09:16:37.908 009 17404.52 54.14 53950.10 88888.00 2008-01-09 09:16:38.408 009 17404.49 54.19 53950.13 88888.00 2008-01-09 09:16:38.908 009 17404.42 54.31 53950.21 88888.00 2008-01-09 09:16:39.408 009 17404.44 54.35 53950.26 88888.00 2008-01-09 09:16:39.908 009 17404.45 54.41 53950.21 88888.00 2008-01-09 09:16:40.408 009 17404.39 54.37 53950.14 88888.00 2008-01-09 09:16:40.908 009 17404.33 54.41 53950.16 88888.00 2008-01-09 09:16:41.408 009 17404.35 54.33 53950.19 88888.00 2008-01-09 09:16:41.908 009 17404.42 54.35 53950.22 88888.00 2008-01-09 09:16:42.408 009 17404.41 54.38 53950.21 88888.00 2008-01-09 09:16:42.908 009 17404.39 54.38 53950.15 88888.00 2008-01-09 09:16:43.408 009 17404.42 54.45 53950.09 88888.00 2008-01-09 09:16:43.908 009 17404.42 54.47 53950.10 88888.00 2008-01-09 09:16:44.408 009 17404.38 54.48 53950.08 88888.00 2008-01-09 09:16:44.908 009 17404.39 54.48 53950.07 88888.00 2008-01-09 09:16:45.408 009 17404.35 54.50 53950.03 88888.00 2008-01-09 09:16:45.908 009 17404.31 54.50 53950.09 88888.00 2008-01-09 09:16:46.408 009 17404.30 54.52 53950.18 88888.00 2008-01-09 09:16:46.908 009 17404.32 54.46 53950.13 88888.00 2008-01-09 09:16:47.408 009 17404.25 54.48 53950.18 88888.00 2008-01-09 09:16:47.908 009 17404.23 54.62 53950.27 88888.00 2008-01-09 09:16:48.408 009 17404.33 54.63 53950.22 88888.00 2008-01-09 09:16:48.908 009 17404.38 54.60 53950.23 88888.00 2008-01-09 09:16:49.408 009 17404.35 54.57 53950.09 88888.00 2008-01-09 09:16:49.908 009 17404.33 54.53 53950.05 88888.00 2008-01-09 09:16:50.408 009 17404.27 54.52 53950.19 88888.00 2008-01-09 09:16:50.908 009 17404.28 54.50 53950.22 88888.00 2008-01-09 09:16:51.408 009 17404.36 54.46 53950.16 88888.00 2008-01-09 09:16:51.908 009 17404.35 54.53 53950.12 88888.00 2008-01-09 09:16:52.408 009 17404.36 54.57 53950.15 88888.00 2008-01-09 09:16:52.908 009 17404.25 54.69 53950.12 88888.00 2008-01-09 09:16:53.408 009 17404.23 54.60 53950.14 88888.00 2008-01-09 09:16:53.908 009 17404.24 54.58 53950.07 88888.00 2008-01-09 09:16:54.408 009 17404.32 54.62 53950.10 88888.00 2008-01-09 09:16:54.908 009 17404.32 54.70 53950.16 88888.00 2008-01-09 09:16:55.408 009 17404.36 54.73 53950.23 88888.00 2008-01-09 09:16:55.908 009 17404.40 54.67 53950.21 88888.00 2008-01-09 09:16:56.408 009 17404.42 54.70 53950.13 88888.00 2008-01-09 09:16:56.908 009 17404.41 54.75 53950.13 88888.00 2008-01-09 09:16:57.408 009 17404.51 54.74 53950.18 88888.00 2008-01-09 09:16:57.908 009 17404.45 54.77 53950.23 88888.00 2008-01-09 09:16:58.408 009 17404.53 54.69 53950.14 88888.00 2008-01-09 09:16:58.908 009 17404.51 54.69 53950.16 88888.00 2008-01-09 09:16:59.408 009 17404.51 54.66 53950.24 88888.00 2008-01-09 09:16:59.908 009 17404.49 54.66 53950.25 88888.00 2008-01-09 09:17:00.408 009 17404.51 54.63 53950.13 88888.00 2008-01-09 09:17:00.908 009 17404.59 54.64 53950.11 88888.00 2008-01-09 09:17:01.408 009 17404.62 54.63 53950.11 88888.00 2008-01-09 09:17:01.908 009 17404.63 54.66 53950.12 88888.00 2008-01-09 09:17:02.408 009 17404.58 54.64 53950.08 88888.00 2008-01-09 09:17:02.908 009 17404.58 54.69 53950.05 88888.00 2008-01-09 09:17:03.408 009 17404.59 54.74 53950.09 88888.00 2008-01-09 09:17:03.908 009 17404.55 54.72 53950.04 88888.00 2008-01-09 09:17:04.408 009 17404.48 54.69 53950.04 88888.00 2008-01-09 09:17:04.908 009 17404.46 54.73 53950.05 88888.00 2008-01-09 09:17:05.408 009 17404.46 54.76 53950.09 88888.00 2008-01-09 09:17:05.908 009 17404.52 54.71 53950.18 88888.00 2008-01-09 09:17:06.408 009 17404.49 54.77 53950.18 88888.00 2008-01-09 09:17:06.908 009 17404.43 54.76 53950.16 88888.00 2008-01-09 09:17:07.408 009 17404.42 54.82 53950.08 88888.00 2008-01-09 09:17:07.908 009 17404.41 54.83 53949.92 88888.00 2008-01-09 09:17:08.408 009 17404.43 54.85 53949.91 88888.00 2008-01-09 09:17:08.908 009 17404.35 54.81 53949.96 88888.00 2008-01-09 09:17:09.408 009 17404.45 54.77 53949.97 88888.00 2008-01-09 09:17:09.908 009 17404.44 54.76 53949.91 88888.00 2008-01-09 09:17:10.408 009 17404.42 54.77 53949.89 88888.00 2008-01-09 09:17:10.908 009 17404.42 54.75 53949.98 88888.00 2008-01-09 09:17:11.408 009 17404.43 54.82 53950.02 88888.00 2008-01-09 09:17:11.908 009 17404.45 54.85 53950.05 88888.00 2008-01-09 09:17:12.408 009 17404.40 54.81 53950.04 88888.00 2008-01-09 09:17:12.908 009 17404.40 54.79 53950.00 88888.00 2008-01-09 09:17:13.408 009 17404.48 54.80 53949.92 88888.00 2008-01-09 09:17:13.908 009 17404.55 54.86 53950.03 88888.00 2008-01-09 09:17:14.408 009 17404.61 54.81 53950.10 88888.00 2008-01-09 09:17:14.908 009 17404.63 54.82 53949.97 88888.00 2008-01-09 09:17:15.408 009 17404.61 54.86 53949.98 88888.00 2008-01-09 09:17:15.908 009 17404.51 54.82 53950.10 88888.00 2008-01-09 09:17:16.408 009 17404.45 54.85 53950.11 88888.00 2008-01-09 09:17:16.908 009 17404.52 54.86 53950.00 88888.00 2008-01-09 09:17:17.408 009 17404.48 54.86 53950.04 88888.00 2008-01-09 09:17:17.908 009 17404.50 54.89 53950.01 88888.00 2008-01-09 09:17:18.408 009 17404.54 54.91 53949.99 88888.00 2008-01-09 09:17:18.908 009 17404.60 54.92 53950.05 88888.00 2008-01-09 09:17:19.408 009 17404.63 54.90 53950.05 88888.00 2008-01-09 09:17:19.908 009 17404.61 54.86 53950.05 88888.00 2008-01-09 09:17:20.408 009 17404.54 54.90 53949.97 88888.00 2008-01-09 09:17:20.908 009 17404.60 54.93 53949.99 88888.00 2008-01-09 09:17:21.408 009 17404.63 54.96 53949.95 88888.00 2008-01-09 09:17:21.908 009 17404.64 54.97 53949.93 88888.00 2008-01-09 09:17:22.408 009 17404.64 54.94 53950.01 88888.00 2008-01-09 09:17:22.908 009 17404.62 54.97 53950.07 88888.00 2008-01-09 09:17:23.408 009 17404.68 54.97 53950.05 88888.00 2008-01-09 09:17:23.908 009 17404.73 54.92 53950.09 88888.00 2008-01-09 09:17:24.408 009 17404.74 54.87 53950.14 88888.00 2008-01-09 09:17:24.908 009 17404.69 54.90 53950.16 88888.00 2008-01-09 09:17:25.408 009 17404.62 54.89 53950.02 88888.00 2008-01-09 09:17:25.908 009 17404.55 54.89 53949.97 88888.00 2008-01-09 09:17:26.408 009 17404.64 54.95 53950.11 88888.00 2008-01-09 09:17:26.908 009 17404.62 54.94 53950.15 88888.00 2008-01-09 09:17:27.408 009 17404.60 54.95 53950.15 88888.00 2008-01-09 09:17:27.908 009 17404.71 54.87 53950.07 88888.00 2008-01-09 09:17:28.408 009 17404.79 54.81 53950.10 88888.00 2008-01-09 09:17:28.908 009 17404.71 54.76 53950.07 88888.00 2008-01-09 09:17:29.408 009 17404.69 54.83 53949.95 88888.00 2008-01-09 09:17:29.908 009 17404.68 54.85 53949.99 88888.00 2008-01-09 09:17:30.408 009 17404.64 54.85 53950.07 88888.00 2008-01-09 09:17:30.908 009 17404.78 54.89 53950.04 88888.00 2008-01-09 09:17:31.408 009 17404.90 54.81 53950.02 88888.00 2008-01-09 09:17:31.908 009 17404.91 54.89 53950.07 88888.00 2008-01-09 09:17:32.408 009 17404.83 54.80 53950.03 88888.00 2008-01-09 09:17:32.908 009 17404.86 54.75 53950.03 88888.00 2008-01-09 09:17:33.408 009 17404.82 54.76 53950.12 88888.00 2008-01-09 09:17:33.908 009 17404.75 54.79 53950.11 88888.00 2008-01-09 09:17:34.408 009 17404.83 54.72 53950.12 88888.00 2008-01-09 09:17:34.908 009 17404.83 54.69 53950.09 88888.00 2008-01-09 09:17:35.408 009 17404.81 54.58 53950.05 88888.00 2008-01-09 09:17:35.908 009 17404.78 54.60 53950.05 88888.00 2008-01-09 09:17:36.408 009 17404.81 54.65 53950.02 88888.00 2008-01-09 09:17:36.908 009 17404.80 54.67 53950.02 88888.00 2008-01-09 09:17:37.408 009 17404.76 54.63 53950.18 88888.00 2008-01-09 09:17:37.908 009 17404.80 54.61 53950.24 88888.00 2008-01-09 09:17:38.408 009 17404.76 54.58 53950.20 88888.00 2008-01-09 09:17:38.908 009 17404.83 54.53 53950.19 88888.00 2008-01-09 09:17:39.408 009 17404.81 54.52 53950.21 88888.00 2008-01-09 09:17:39.908 009 17404.80 54.51 53950.16 88888.00 2008-01-09 09:17:40.405 009 17404.79 54.52 53950.12 88888.00 2008-01-09 09:17:40.905 009 17404.75 54.47 53950.07 88888.00 2008-01-09 09:17:41.405 009 17404.72 54.45 53950.10 88888.00 2008-01-09 09:17:41.905 009 17404.73 54.50 53950.09 88888.00 2008-01-09 09:17:42.405 009 17404.79 54.52 53950.04 88888.00 2008-01-09 09:17:42.905 009 17404.80 54.47 53950.12 88888.00 2008-01-09 09:17:43.405 009 17404.73 54.48 53950.13 88888.00 2008-01-09 09:17:43.905 009 17404.66 54.42 53950.08 88888.00 2008-01-09 09:17:44.405 009 17404.70 54.45 53950.09 88888.00 2008-01-09 09:17:44.905 009 17404.68 54.50 53950.01 88888.00 2008-01-09 09:17:45.405 009 17404.69 54.50 53950.09 88888.00 2008-01-09 09:17:45.905 009 17404.69 54.45 53950.07 88888.00 2008-01-09 09:17:46.405 009 17404.72 54.38 53950.03 88888.00 2008-01-09 09:17:46.905 009 17404.71 54.38 53950.05 88888.00 2008-01-09 09:17:47.405 009 17404.69 54.43 53950.09 88888.00 2008-01-09 09:17:47.905 009 17404.72 54.43 53950.11 88888.00 2008-01-09 09:17:48.405 009 17404.63 54.40 53950.13 88888.00 2008-01-09 09:17:48.905 009 17404.65 54.34 53950.14 88888.00 2008-01-09 09:17:49.405 009 17404.81 54.32 53950.21 88888.00 2008-01-09 09:17:49.905 009 17404.82 54.40 53950.20 88888.00 2008-01-09 09:17:50.405 009 17404.70 54.42 53950.14 88888.00 2008-01-09 09:17:50.905 009 17404.64 54.41 53950.15 88888.00 2008-01-09 09:17:51.405 009 17404.69 54.41 53950.07 88888.00 2008-01-09 09:17:51.905 009 17404.65 54.32 53950.10 88888.00 2008-01-09 09:17:52.405 009 17404.62 54.28 53950.12 88888.00 2008-01-09 09:17:52.905 009 17404.64 54.31 53950.13 88888.00 2008-01-09 09:17:53.405 009 17404.60 54.33 53950.07 88888.00 2008-01-09 09:17:53.905 009 17404.65 54.27 53949.99 88888.00 2008-01-09 09:17:54.405 009 17404.69 54.31 53949.95 88888.00 2008-01-09 09:17:54.905 009 17404.64 54.35 53949.95 88888.00 2008-01-09 09:17:55.405 009 17404.70 54.32 53949.99 88888.00 2008-01-09 09:17:55.905 009 17404.69 54.28 53949.98 88888.00 2008-01-09 09:17:56.405 009 17404.59 54.28 53949.99 88888.00 2008-01-09 09:17:56.905 009 17404.51 54.31 53949.97 88888.00 2008-01-09 09:17:57.405 009 17404.43 54.27 53950.04 88888.00 2008-01-09 09:17:57.905 009 17404.56 54.19 53950.12 88888.00 2008-01-09 09:17:58.405 009 17404.53 54.24 53950.11 88888.00 2008-01-09 09:17:58.905 009 17404.50 54.24 53950.14 88888.00 2008-01-09 09:17:59.405 009 17404.58 54.24 53950.09 88888.00 2008-01-09 09:17:59.905 009 17404.55 54.26 53950.00 88888.00 2008-01-09 09:18:00.405 009 17404.50 54.35 53949.99 88888.00 2008-01-09 09:18:00.905 009 17404.46 54.36 53949.98 88888.00 2008-01-09 09:18:01.405 009 17404.46 54.36 53949.98 88888.00 2008-01-09 09:18:01.905 009 17404.44 54.35 53950.00 88888.00 2008-01-09 09:18:02.405 009 17404.50 54.37 53950.01 88888.00 2008-01-09 09:18:02.905 009 17404.60 54.30 53950.18 88888.00 2008-01-09 09:18:03.405 009 17404.51 54.34 53950.08 88888.00 2008-01-09 09:18:03.905 009 17404.58 54.40 53949.98 88888.00 2008-01-09 09:18:04.405 009 17404.59 54.40 53950.09 88888.00 2008-01-09 09:18:04.905 009 17404.55 54.36 53950.07 88888.00 2008-01-09 09:18:05.405 009 17404.49 54.42 53950.04 88888.00 2008-01-09 09:18:05.905 009 17404.49 54.35 53950.16 88888.00 2008-01-09 09:18:06.405 009 17404.45 54.32 53950.23 88888.00 2008-01-09 09:18:06.905 009 17404.49 54.37 53950.32 88888.00 2008-01-09 09:18:07.405 009 17404.53 54.45 53950.23 88888.00 2008-01-09 09:18:07.905 009 17404.55 54.51 53950.18 88888.00 2008-01-09 09:18:08.405 009 17404.58 54.50 53950.16 88888.00 2008-01-09 09:18:08.905 009 17404.58 54.52 53950.24 88888.00 2008-01-09 09:18:09.405 009 17404.64 54.53 53950.29 88888.00 2008-01-09 09:18:09.905 009 17404.64 54.52 53950.27 88888.00 2008-01-09 09:18:10.405 009 17404.62 54.53 53950.30 88888.00 2008-01-09 09:18:10.905 009 17404.66 54.43 53950.34 88888.00 2008-01-09 09:18:11.405 009 17404.60 54.48 53950.31 88888.00 2008-01-09 09:18:11.905 009 17404.70 54.51 53950.21 88888.00 2008-01-09 09:18:12.405 009 17404.65 54.50 53950.19 88888.00 2008-01-09 09:18:12.905 009 17404.60 54.51 53950.25 88888.00 2008-01-09 09:18:13.405 009 17404.69 54.52 53950.25 88888.00 2008-01-09 09:18:13.905 009 17404.58 54.37 53950.22 88888.00 2008-01-09 09:18:14.405 009 17404.65 54.38 53950.24 88888.00 2008-01-09 09:18:14.905 009 17404.69 54.51 53950.26 88888.00 2008-01-09 09:18:15.405 009 17404.66 54.51 53950.24 88888.00 2008-01-09 09:18:15.905 009 17404.66 54.52 53950.22 88888.00 2008-01-09 09:18:16.405 009 17404.66 54.45 53950.16 88888.00 2008-01-09 09:18:16.905 009 17404.62 54.51 53950.11 88888.00 2008-01-09 09:18:17.405 009 17404.63 54.55 53950.13 88888.00 2008-01-09 09:18:17.905 009 17404.59 54.55 53950.09 88888.00 2008-01-09 09:18:18.405 009 17404.62 54.51 53950.16 88888.00 2008-01-09 09:18:18.905 009 17404.54 54.53 53950.25 88888.00 2008-01-09 09:18:19.405 009 17404.65 54.48 53950.13 88888.00 2008-01-09 09:18:19.905 009 17404.69 54.47 53950.04 88888.00 2008-01-09 09:18:20.405 009 17404.69 54.51 53950.09 88888.00 2008-01-09 09:18:20.905 009 17404.65 54.45 53950.08 88888.00 2008-01-09 09:18:21.405 009 17404.68 54.50 53950.01 88888.00 2008-01-09 09:18:21.905 009 17404.69 54.48 53950.13 88888.00 2008-01-09 09:18:22.405 009 17404.69 54.52 53950.19 88888.00 2008-01-09 09:18:22.905 009 17404.72 54.54 53950.18 88888.00 2008-01-09 09:18:23.405 009 17404.76 54.47 53950.25 88888.00 2008-01-09 09:18:23.905 009 17404.69 54.51 53950.19 88888.00 2008-01-09 09:18:24.405 009 17404.65 54.51 53950.20 88888.00 2008-01-09 09:18:24.905 009 17404.66 54.51 53950.11 88888.00 2008-01-09 09:18:25.405 009 17404.68 54.53 53950.12 88888.00 2008-01-09 09:18:25.905 009 17404.73 54.54 53950.15 88888.00 2008-01-09 09:18:26.405 009 17404.74 54.51 53950.16 88888.00 2008-01-09 09:18:26.905 009 17404.80 54.53 53950.18 88888.00 2008-01-09 09:18:27.405 009 17404.83 54.46 53950.13 88888.00 2008-01-09 09:18:27.905 009 17404.82 54.43 53950.13 88888.00 2008-01-09 09:18:28.405 009 17404.79 54.43 53950.13 88888.00 2008-01-09 09:18:28.905 009 17404.72 54.45 53950.14 88888.00 2008-01-09 09:18:29.405 009 17404.68 54.50 53950.12 88888.00 2008-01-09 09:18:29.905 009 17404.74 54.43 53950.18 88888.00 2008-01-09 09:18:30.405 009 17404.81 54.45 53950.22 88888.00 2008-01-09 09:18:30.905 009 17404.80 54.51 53950.26 88888.00 2008-01-09 09:18:31.405 009 17404.76 54.51 53950.32 88888.00 2008-01-09 09:18:31.905 009 17404.79 54.57 53950.24 88888.00 2008-01-09 09:18:32.405 009 17404.76 54.51 53950.20 88888.00 2008-01-09 09:18:32.905 009 17404.65 54.52 53950.15 88888.00 2008-01-09 09:18:33.405 009 17404.61 54.51 53950.15 88888.00 2008-01-09 09:18:33.905 009 17404.65 54.51 53950.27 88888.00 2008-01-09 09:18:34.405 009 17404.73 54.48 53950.27 88888.00 2008-01-09 09:18:34.905 009 17404.70 54.52 53950.23 88888.00 2008-01-09 09:18:35.405 009 17404.74 54.50 53950.20 88888.00 2008-01-09 09:18:35.905 009 17404.66 54.46 53950.25 88888.00 2008-01-09 09:18:36.405 009 17404.68 54.55 53950.16 88888.00 2008-01-09 09:18:36.905 009 17404.66 54.54 53950.14 88888.00 2008-01-09 09:18:37.405 009 17404.63 54.54 53950.19 88888.00 2008-01-09 09:18:37.905 009 17404.59 54.58 53950.14 88888.00 2008-01-09 09:18:38.405 009 17404.60 54.70 53950.14 88888.00 2008-01-09 09:18:38.905 009 17404.54 54.67 53950.16 88888.00 2008-01-09 09:18:39.405 009 17404.58 54.69 53950.14 88888.00 2008-01-09 09:18:39.905 009 17404.60 54.70 53950.18 88888.00 2008-01-09 09:18:40.405 009 17404.65 54.72 53950.24 88888.00 2008-01-09 09:18:40.905 009 17404.65 54.64 53950.29 88888.00 2008-01-09 09:18:41.405 009 17404.59 54.69 53950.25 88888.00 2008-01-09 09:18:41.905 009 17404.65 54.80 53950.21 88888.00 2008-01-09 09:18:42.405 009 17404.68 54.75 53950.29 88888.00 2008-01-09 09:18:42.905 009 17404.70 54.74 53950.35 88888.00 2008-01-09 09:18:43.405 009 17404.69 54.77 53950.31 88888.00 2008-01-09 09:18:43.905 009 17404.69 54.83 53950.24 88888.00 2008-01-09 09:18:44.405 009 17404.63 54.81 53950.25 88888.00 2008-01-09 09:18:44.905 009 17404.56 54.77 53950.30 88888.00 2008-01-09 09:18:45.405 009 17404.56 54.75 53950.26 88888.00 2008-01-09 09:18:45.905 009 17404.61 54.79 53950.24 88888.00 2008-01-09 09:18:46.405 009 17404.60 54.89 53950.25 88888.00 2008-01-09 09:18:46.905 009 17404.58 54.85 53950.10 88888.00 2008-01-09 09:18:47.405 009 17404.60 54.82 53950.16 88888.00 2008-01-09 09:18:47.905 009 17404.63 54.87 53950.22 88888.00 2008-01-09 09:18:48.405 009 17404.70 54.87 53950.30 88888.00 2008-01-09 09:18:48.905 009 17404.62 54.87 53950.33 88888.00 2008-01-09 09:18:49.405 009 17404.59 54.91 53950.30 88888.00 2008-01-09 09:18:49.905 009 17404.64 54.85 53950.24 88888.00 2008-01-09 09:18:50.405 009 17404.72 54.83 53950.35 88888.00 2008-01-09 09:18:50.905 009 17404.65 54.95 53950.43 88888.00 2008-01-09 09:18:51.405 009 17404.65 54.99 53950.36 88888.00 2008-01-09 09:18:51.905 009 17404.62 54.95 53950.29 88888.00 2008-01-09 09:18:52.405 009 17404.64 54.92 53950.27 88888.00 2008-01-09 09:18:52.905 009 17404.61 54.92 53950.27 88888.00 2008-01-09 09:18:53.405 009 17404.59 54.90 53950.34 88888.00 2008-01-09 09:18:53.905 009 17404.61 54.92 53950.27 88888.00 2008-01-09 09:18:54.405 009 17404.55 54.92 53950.26 88888.00 2008-01-09 09:18:54.905 009 17404.53 54.92 53950.25 88888.00 2008-01-09 09:18:55.405 009 17404.60 54.93 53950.31 88888.00 2008-01-09 09:18:55.905 009 17404.58 54.94 53950.15 88888.00 2008-01-09 09:18:56.405 009 17404.56 54.90 53950.03 88888.00 2008-01-09 09:18:56.905 009 17404.60 54.90 53950.07 88888.00 2008-01-09 09:18:57.405 009 17404.60 54.91 53950.19 88888.00 2008-01-09 09:18:57.905 009 17404.62 54.92 53950.25 88888.00 2008-01-09 09:18:58.405 009 17404.60 54.95 53950.24 88888.00 2008-01-09 09:18:58.905 009 17404.46 54.93 53950.27 88888.00 2008-01-09 09:18:59.405 009 17404.49 54.83 53950.33 88888.00 2008-01-09 09:18:59.905 009 17404.50 54.91 53950.30 88888.00 2008-01-09 09:19:00.405 009 17404.46 54.90 53950.15 88888.00 2008-01-09 09:19:00.905 009 17404.51 54.92 53950.25 88888.00 2008-01-09 09:19:01.405 009 17404.46 54.87 53950.22 88888.00 2008-01-09 09:19:01.905 009 17404.46 54.92 53950.10 88888.00 2008-01-09 09:19:02.405 009 17404.46 55.01 53950.09 88888.00 2008-01-09 09:19:02.905 009 17404.43 55.04 53950.18 88888.00 2008-01-09 09:19:03.405 009 17404.48 54.96 53950.18 88888.00 2008-01-09 09:19:03.905 009 17404.53 54.91 53950.15 88888.00 2008-01-09 09:19:04.405 009 17404.53 54.91 53950.21 88888.00 2008-01-09 09:19:04.905 009 17404.51 54.86 53950.10 88888.00 2008-01-09 09:19:05.405 009 17404.46 54.93 53950.15 88888.00 2008-01-09 09:19:05.905 009 17404.52 54.96 53950.26 88888.00 2008-01-09 09:19:06.405 009 17404.49 55.02 53950.31 88888.00 2008-01-09 09:19:06.905 009 17404.54 55.04 53950.29 88888.00 2008-01-09 09:19:07.405 009 17404.50 55.03 53950.22 88888.00 2008-01-09 09:19:07.905 009 17404.53 55.02 53950.23 88888.00 2008-01-09 09:19:08.405 009 17404.60 54.97 53950.20 88888.00 2008-01-09 09:19:08.905 009 17404.58 55.04 53950.22 88888.00 2008-01-09 09:19:09.405 009 17404.52 55.08 53950.22 88888.00 2008-01-09 09:19:09.905 009 17404.56 55.08 53950.25 88888.00 2008-01-09 09:19:10.405 009 17404.52 55.08 53950.29 88888.00 2008-01-09 09:19:10.905 009 17404.54 55.14 53950.32 88888.00 2008-01-09 09:19:11.405 009 17404.46 55.15 53950.30 88888.00 2008-01-09 09:19:11.905 009 17404.58 55.16 53950.22 88888.00 2008-01-09 09:19:12.405 009 17404.63 55.12 53950.27 88888.00 2008-01-09 09:19:12.905 009 17404.61 55.11 53950.37 88888.00 2008-01-09 09:19:13.405 009 17404.65 55.14 53950.37 88888.00 2008-01-09 09:19:13.905 009 17404.63 55.16 53950.27 88888.00 2008-01-09 09:19:14.405 009 17404.62 55.12 53950.22 88888.00 2008-01-09 09:19:14.905 009 17404.64 55.06 53950.18 88888.00 2008-01-09 09:19:15.405 009 17404.59 55.04 53950.30 88888.00 2008-01-09 09:19:15.905 009 17404.51 55.06 53950.34 88888.00 2008-01-09 09:19:16.405 009 17404.52 55.05 53950.26 88888.00 2008-01-09 09:19:16.905 009 17404.64 55.10 53950.26 88888.00 2008-01-09 09:19:17.405 009 17404.79 55.09 53950.25 88888.00 2008-01-09 09:19:17.905 009 17404.70 55.09 53950.19 88888.00 2008-01-09 09:19:18.405 009 17404.62 55.08 53950.19 88888.00 2008-01-09 09:19:18.905 009 17404.65 55.08 53950.18 88888.00 2008-01-09 09:19:19.405 009 17404.69 55.02 53950.12 88888.00 2008-01-09 09:19:19.905 009 17404.76 55.04 53950.08 88888.00 2008-01-09 09:19:20.405 009 17404.83 55.06 53950.18 88888.00 2008-01-09 09:19:20.905 009 17404.72 55.04 53950.21 88888.00 2008-01-09 09:19:21.405 009 17404.65 55.01 53950.15 88888.00 2008-01-09 09:19:21.905 009 17404.72 55.04 53950.20 88888.00 2008-01-09 09:19:22.405 009 17404.70 54.99 53950.08 88888.00 2008-01-09 09:19:22.905 009 17404.70 55.02 53950.05 88888.00 2008-01-09 09:19:23.405 009 17404.70 55.10 53950.05 88888.00 2008-01-09 09:19:23.905 009 17404.70 55.09 53950.09 88888.00 2008-01-09 09:19:24.405 009 17404.66 55.10 53950.13 88888.00 2008-01-09 09:19:24.905 009 17404.62 55.03 53950.12 88888.00 2008-01-09 09:19:25.405 009 17404.59 55.04 53950.24 88888.00 2008-01-09 09:19:25.905 009 17404.62 55.05 53950.25 88888.00 2008-01-09 09:19:26.405 009 17404.66 55.02 53950.19 88888.00 2008-01-09 09:19:26.905 009 17404.58 54.97 53950.18 88888.00 2008-01-09 09:19:27.405 009 17404.54 54.97 53950.15 88888.00 2008-01-09 09:19:27.905 009 17404.53 55.00 53950.10 88888.00 2008-01-09 09:19:28.405 009 17404.55 54.92 53950.08 88888.00 2008-01-09 09:19:28.905 009 17404.59 54.93 53950.05 88888.00 2008-01-09 09:19:29.405 009 17404.62 54.95 53950.14 88888.00 2008-01-09 09:19:29.905 009 17404.62 54.91 53950.23 88888.00 2008-01-09 09:19:30.405 009 17404.69 55.00 53950.26 88888.00 2008-01-09 09:19:30.905 009 17404.68 55.03 53950.24 88888.00 2008-01-09 09:19:31.405 009 17404.66 55.01 53950.21 88888.00 2008-01-09 09:19:31.905 009 17404.71 55.06 53950.13 88888.00 2008-01-09 09:19:32.405 009 17404.55 55.09 53950.16 88888.00 2008-01-09 09:19:32.905 009 17404.60 55.01 53950.10 88888.00 2008-01-09 09:19:33.405 009 17404.64 54.99 53950.19 88888.00 2008-01-09 09:19:33.905 009 17404.71 55.04 53950.26 88888.00 2008-01-09 09:19:34.405 009 17404.69 55.05 53950.25 88888.00 2008-01-09 09:19:34.905 009 17404.69 55.06 53950.24 88888.00 2008-01-09 09:19:35.405 009 17404.62 55.13 53950.27 88888.00 2008-01-09 09:19:35.905 009 17404.61 55.13 53950.33 88888.00 2008-01-09 09:19:36.405 009 17404.72 55.12 53950.29 88888.00 2008-01-09 09:19:36.905 009 17404.72 55.11 53950.19 88888.00 2008-01-09 09:19:37.405 009 17404.68 55.12 53950.18 88888.00 2008-01-09 09:19:37.905 009 17404.66 55.13 53950.16 88888.00 2008-01-09 09:19:38.405 009 17404.58 55.13 53950.01 88888.00 2008-01-09 09:19:38.905 009 17404.63 55.13 53950.07 88888.00 2008-01-09 09:19:39.405 009 17404.66 55.13 53950.20 88888.00 2008-01-09 09:19:39.905 009 17404.69 55.14 53950.20 88888.00 2008-01-09 09:19:40.405 009 17404.74 55.13 53950.22 88888.00 2008-01-09 09:19:40.905 009 17404.69 55.14 53950.24 88888.00 2008-01-09 09:19:41.405 009 17404.73 55.15 53950.21 88888.00 2008-01-09 09:19:41.905 009 17404.73 55.09 53950.21 88888.00 2008-01-09 09:19:42.405 009 17404.71 55.13 53950.29 88888.00 2008-01-09 09:19:42.905 009 17404.73 55.11 53950.20 88888.00 2008-01-09 09:19:43.405 009 17404.69 55.09 53950.20 88888.00 2008-01-09 09:19:43.905 009 17404.78 55.09 53950.23 88888.00 2008-01-09 09:19:44.405 009 17404.90 55.12 53950.16 88888.00 2008-01-09 09:19:44.905 009 17404.81 55.19 53950.16 88888.00 2008-01-09 09:19:45.405 009 17404.81 55.16 53950.21 88888.00 2008-01-09 09:19:45.905 009 17404.82 55.12 53950.15 88888.00 2008-01-09 09:19:46.405 009 17404.85 55.09 53950.11 88888.00 2008-01-09 09:19:46.905 009 17404.87 55.09 53950.05 88888.00 2008-01-09 09:19:47.405 009 17404.90 55.12 53950.07 88888.00 2008-01-09 09:19:47.905 009 17404.96 55.12 53949.99 88888.00 2008-01-09 09:19:48.405 009 17404.92 55.10 53949.97 88888.00 2008-01-09 09:19:48.905 009 17404.92 55.13 53949.96 88888.00 2008-01-09 09:19:49.405 009 17405.00 55.11 53949.97 88888.00 2008-01-09 09:19:49.905 009 17404.93 55.06 53949.98 88888.00 2008-01-09 09:19:50.405 009 17404.95 55.05 53949.99 88888.00 2008-01-09 09:19:50.905 009 17404.95 55.13 53949.95 88888.00 2008-01-09 09:19:51.405 009 17404.95 55.13 53949.97 88888.00 2008-01-09 09:19:51.905 009 17404.94 55.06 53950.04 88888.00 2008-01-09 09:19:52.405 009 17404.92 55.08 53950.09 88888.00 2008-01-09 09:19:52.905 009 17404.91 55.09 53950.18 88888.00 2008-01-09 09:19:53.405 009 17404.91 55.03 53950.12 88888.00 2008-01-09 09:19:53.905 009 17404.93 55.00 53950.19 88888.00 2008-01-09 09:19:54.405 009 17404.94 54.95 53950.22 88888.00 2008-01-09 09:19:54.905 009 17404.89 54.99 53950.18 88888.00 2008-01-09 09:19:55.405 009 17404.82 54.96 53950.10 88888.00 2008-01-09 09:19:55.905 009 17404.86 54.97 53950.05 88888.00 2008-01-09 09:19:56.405 009 17404.85 55.02 53950.10 88888.00 2008-01-09 09:19:56.905 009 17404.83 54.95 53950.10 88888.00 2008-01-09 09:19:57.405 009 17404.89 54.82 53950.13 88888.00 2008-01-09 09:19:57.905 009 17404.86 54.84 53950.24 88888.00 2008-01-09 09:19:58.405 009 17404.78 54.84 53950.08 88888.00 2008-01-09 09:19:58.905 009 17404.74 54.80 53950.04 88888.00 2008-01-09 09:19:59.405 009 17404.73 54.80 53950.00 88888.00 2008-01-09 09:19:59.905 009 17404.71 54.83 53949.95 88888.00 2008-01-09 09:20:00.405 009 17404.79 54.76 53949.97 88888.00 2008-01-09 09:20:00.905 009 17404.79 54.77 53950.09 88888.00 2008-01-09 09:20:01.405 009 17404.74 54.85 53950.09 88888.00 2008-01-09 09:20:01.905 009 17404.71 54.80 53949.99 88888.00 2008-01-09 09:20:02.405 009 17404.70 54.74 53950.14 88888.00 2008-01-09 09:20:02.905 009 17404.71 54.81 53950.25 88888.00 2008-01-09 09:20:03.405 009 17404.69 54.85 53950.27 88888.00 2008-01-09 09:20:03.905 009 17404.64 54.85 53950.19 88888.00 2008-01-09 09:20:04.405 009 17404.58 54.79 53950.24 88888.00 2008-01-09 09:20:04.905 009 17404.60 54.69 53950.25 88888.00 2008-01-09 09:20:05.405 009 17404.66 54.72 53950.19 88888.00 2008-01-09 09:20:05.905 009 17404.54 54.74 53950.14 88888.00 2008-01-09 09:20:06.405 009 17404.59 54.75 53950.13 88888.00 2008-01-09 09:20:06.905 009 17404.56 54.80 53950.10 88888.00 2008-01-09 09:20:07.405 009 17404.49 54.71 53950.04 88888.00 2008-01-09 09:20:07.905 009 17404.50 54.74 53950.15 88888.00 2008-01-09 09:20:08.405 009 17404.53 54.79 53950.23 88888.00 2008-01-09 09:20:08.905 009 17404.52 54.77 53950.24 88888.00 2008-01-09 09:20:09.405 009 17404.48 54.76 53950.18 88888.00 2008-01-09 09:20:09.905 009 17404.45 54.81 53950.19 88888.00 2008-01-09 09:20:10.405 009 17404.45 54.80 53950.21 88888.00 2008-01-09 09:20:10.905 009 17404.46 54.82 53950.27 88888.00 2008-01-09 09:20:11.405 009 17404.48 54.85 53950.24 88888.00 2008-01-09 09:20:11.905 009 17404.51 54.83 53950.19 88888.00 2008-01-09 09:20:12.405 009 17404.48 54.90 53950.19 88888.00 2008-01-09 09:20:12.905 009 17404.51 54.92 53950.16 88888.00 2008-01-09 09:20:13.405 009 17404.51 54.87 53950.26 88888.00 2008-01-09 09:20:13.905 009 17404.45 54.86 53950.21 88888.00 2008-01-09 09:20:14.405 009 17404.43 54.84 53950.26 88888.00 2008-01-09 09:20:14.905 009 17404.48 54.86 53950.34 88888.00 2008-01-09 09:20:15.402 009 17404.51 54.82 53950.31 88888.00 2008-01-09 09:20:15.902 009 17404.50 54.82 53950.23 88888.00 2008-01-09 09:20:16.402 009 17404.45 54.85 53950.21 88888.00 2008-01-09 09:20:16.902 009 17404.42 54.81 53950.27 88888.00 2008-01-09 09:20:17.402 009 17404.43 54.84 53950.22 88888.00 2008-01-09 09:20:17.902 009 17404.42 54.87 53950.11 88888.00 2008-01-09 09:20:18.402 009 17404.42 54.91 53950.18 88888.00 2008-01-09 09:20:18.902 009 17404.43 54.87 53950.19 88888.00 2008-01-09 09:20:19.402 009 17404.46 54.81 53950.33 88888.00 2008-01-09 09:20:19.902 009 17404.52 54.75 53950.33 88888.00 2008-01-09 09:20:20.402 009 17404.51 54.79 53950.35 88888.00 2008-01-09 09:20:20.902 009 17404.48 54.83 53950.32 88888.00 2008-01-09 09:20:21.402 009 17404.54 54.82 53950.32 88888.00 2008-01-09 09:20:21.902 009 17404.58 54.84 53950.30 88888.00 2008-01-09 09:20:22.402 009 17404.55 54.87 53950.30 88888.00 2008-01-09 09:20:22.902 009 17404.58 54.82 53950.32 88888.00 2008-01-09 09:20:23.402 009 17404.56 54.85 53950.33 88888.00 2008-01-09 09:20:23.902 009 17404.55 54.83 53950.29 88888.00 2008-01-09 09:20:24.402 009 17404.61 54.84 53950.24 88888.00 2008-01-09 09:20:24.902 009 17404.60 54.83 53950.30 88888.00 2008-01-09 09:20:25.402 009 17404.59 54.80 53950.27 88888.00 2008-01-09 09:20:25.902 009 17404.63 54.77 53950.34 88888.00 2008-01-09 09:20:26.402 009 17404.65 54.74 53950.29 88888.00 2008-01-09 09:20:26.902 009 17404.71 54.74 53950.31 88888.00 2008-01-09 09:20:27.402 009 17404.70 54.75 53950.30 88888.00 2008-01-09 09:20:27.902 009 17404.66 54.79 53950.36 88888.00 2008-01-09 09:20:28.402 009 17404.70 54.72 53950.36 88888.00 2008-01-09 09:20:28.902 009 17404.60 54.67 53950.29 88888.00 2008-01-09 09:20:29.402 009 17404.60 54.61 53950.29 88888.00 2008-01-09 09:20:29.902 009 17404.70 54.65 53950.38 88888.00 2008-01-09 09:20:30.402 009 17404.78 54.66 53950.33 88888.00 2008-01-09 09:20:30.902 009 17404.70 54.70 53950.35 88888.00 2008-01-09 09:20:31.402 009 17404.64 54.65 53950.34 88888.00 2008-01-09 09:20:31.902 009 17404.69 54.72 53950.26 88888.00 2008-01-09 09:20:32.402 009 17404.69 54.75 53950.24 88888.00 2008-01-09 09:20:32.902 009 17404.68 54.75 53950.27 88888.00 2008-01-09 09:20:33.402 009 17404.68 54.74 53950.30 88888.00 2008-01-09 09:20:33.902 009 17404.65 54.70 53950.29 88888.00 2008-01-09 09:20:34.402 009 17404.72 54.72 53950.31 88888.00 2008-01-09 09:20:34.902 009 17404.76 54.72 53950.37 88888.00 2008-01-09 09:20:35.402 009 17404.73 54.74 53950.37 88888.00 2008-01-09 09:20:35.902 009 17404.75 54.71 53950.36 88888.00 2008-01-09 09:20:36.402 009 17404.73 54.69 53950.29 88888.00 2008-01-09 09:20:36.902 009 17404.71 54.69 53950.26 88888.00 2008-01-09 09:20:37.402 009 17404.63 54.74 53950.26 88888.00 2008-01-09 09:20:37.902 009 17404.61 54.70 53950.37 88888.00 2008-01-09 09:20:38.402 009 17404.56 54.66 53950.38 88888.00 2008-01-09 09:20:38.902 009 17404.53 54.60 53950.38 88888.00 2008-01-09 09:20:39.402 009 17404.61 54.64 53950.32 88888.00 2008-01-09 09:20:39.902 009 17404.69 54.64 53950.31 88888.00 2008-01-09 09:20:40.402 009 17404.66 54.63 53950.36 88888.00 2008-01-09 09:20:40.902 009 17404.60 54.66 53950.22 88888.00 2008-01-09 09:20:41.402 009 17404.59 54.63 53950.22 88888.00 2008-01-09 09:20:41.902 009 17404.55 54.60 53950.19 88888.00 2008-01-09 09:20:42.402 009 17404.60 54.55 53950.19 88888.00 2008-01-09 09:20:42.902 009 17404.62 54.54 53950.19 88888.00 2008-01-09 09:20:43.402 009 17404.59 54.61 53950.19 88888.00 2008-01-09 09:20:43.902 009 17404.63 54.63 53950.25 88888.00 2008-01-09 09:20:44.402 009 17404.72 54.61 53950.24 88888.00 2008-01-09 09:20:44.902 009 17404.69 54.58 53950.23 88888.00 2008-01-09 09:20:45.402 009 17404.68 54.58 53950.31 88888.00 2008-01-09 09:20:45.902 009 17404.62 54.61 53950.26 88888.00 2008-01-09 09:20:46.402 009 17404.63 54.62 53950.18 88888.00 2008-01-09 09:20:46.902 009 17404.62 54.62 53950.20 88888.00 2008-01-09 09:20:47.402 009 17404.51 54.64 53950.25 88888.00 2008-01-09 09:20:47.902 009 17404.54 54.70 53950.27 88888.00 2008-01-09 09:20:48.402 009 17404.63 54.69 53950.23 88888.00 2008-01-09 09:20:48.902 009 17404.65 54.65 53950.30 88888.00 2008-01-09 09:20:49.402 009 17404.63 54.71 53950.38 88888.00 2008-01-09 09:20:49.902 009 17404.62 54.75 53950.34 88888.00 2008-01-09 09:20:50.402 009 17404.59 54.69 53950.33 88888.00 2008-01-09 09:20:50.902 009 17404.60 54.63 53950.30 88888.00 2008-01-09 09:20:51.402 009 17404.63 54.69 53950.41 88888.00 2008-01-09 09:20:51.902 009 17404.59 54.70 53950.44 88888.00 2008-01-09 09:20:52.402 009 17404.59 54.64 53950.40 88888.00 2008-01-09 09:20:52.902 009 17404.59 54.72 53950.33 88888.00 2008-01-09 09:20:53.402 009 17404.51 54.73 53950.33 88888.00 2008-01-09 09:20:53.902 009 17404.51 54.77 53950.42 88888.00 2008-01-09 09:20:54.402 009 17404.61 54.77 53950.40 88888.00 2008-01-09 09:20:54.902 009 17404.60 54.74 53950.31 88888.00 2008-01-09 09:20:55.402 009 17404.60 54.75 53950.21 88888.00 2008-01-09 09:20:55.902 009 17404.56 54.74 53950.25 88888.00 2008-01-09 09:20:56.402 009 17404.59 54.76 53950.23 88888.00 2008-01-09 09:20:56.902 009 17404.70 54.77 53950.23 88888.00 2008-01-09 09:20:57.402 009 17404.69 54.72 53950.26 88888.00 2008-01-09 09:20:57.902 009 17404.69 54.66 53950.30 88888.00 2008-01-09 09:20:58.402 009 17404.72 54.74 53950.34 88888.00 2008-01-09 09:20:58.902 009 17404.73 54.74 53950.42 88888.00 2008-01-09 09:20:59.402 009 17404.73 54.65 53950.36 88888.00 2008-01-09 09:20:59.902 009 17404.75 54.66 53950.21 88888.00 2008-01-09 09:21:00.402 009 17404.72 54.65 53950.16 88888.00 2008-01-09 09:21:00.902 009 17404.61 54.64 53950.23 88888.00 2008-01-09 09:21:01.402 009 17404.62 54.69 53950.26 88888.00 2008-01-09 09:21:01.902 009 17404.60 54.64 53950.38 88888.00 2008-01-09 09:21:02.402 009 17404.71 54.75 53950.36 88888.00 2008-01-09 09:21:02.902 009 17404.71 54.80 53950.27 88888.00 2008-01-09 09:21:03.402 009 17404.68 54.73 53950.25 88888.00 2008-01-09 09:21:03.902 009 17404.64 54.70 53950.27 88888.00 2008-01-09 09:21:04.402 009 17404.73 54.67 53950.25 88888.00 2008-01-09 09:21:04.902 009 17404.71 54.64 53950.23 88888.00 2008-01-09 09:21:05.402 009 17404.69 54.58 53950.27 88888.00 2008-01-09 09:21:05.902 009 17404.73 54.58 53950.31 88888.00 2008-01-09 09:21:06.402 009 17404.74 54.60 53950.32 88888.00 2008-01-09 09:21:06.902 009 17404.72 54.62 53950.25 88888.00 2008-01-09 09:21:07.402 009 17404.80 54.70 53950.24 88888.00 2008-01-09 09:21:07.902 009 17404.86 54.71 53950.20 88888.00 2008-01-09 09:21:08.402 009 17404.80 54.66 53950.24 88888.00 2008-01-09 09:21:08.902 009 17404.78 54.63 53950.29 88888.00 2008-01-09 09:21:09.402 009 17404.86 54.62 53950.31 88888.00 2008-01-09 09:21:09.902 009 17404.91 54.61 53950.34 88888.00 2008-01-09 09:21:10.402 009 17404.92 54.54 53950.29 88888.00 2008-01-09 09:21:10.902 009 17404.85 54.54 53950.29 88888.00 2008-01-09 09:21:11.402 009 17404.82 54.58 53950.26 88888.00 2008-01-09 09:21:11.902 009 17404.79 54.53 53950.20 88888.00 2008-01-09 09:21:12.402 009 17404.82 54.50 53950.23 88888.00 2008-01-09 09:21:12.902 009 17404.82 54.54 53950.24 88888.00 2008-01-09 09:21:13.402 009 17404.84 54.56 53950.25 88888.00 2008-01-09 09:21:13.902 009 17404.82 54.54 53950.30 88888.00 2008-01-09 09:21:14.402 009 17404.82 54.50 53950.25 88888.00 2008-01-09 09:21:14.902 009 17404.81 54.56 53950.27 88888.00 2008-01-09 09:21:15.402 009 17404.83 54.55 53950.26 88888.00 2008-01-09 09:21:15.902 009 17404.79 54.54 53950.32 88888.00 2008-01-09 09:21:16.402 009 17404.84 54.53 53950.31 88888.00 2008-01-09 09:21:16.902 009 17404.82 54.54 53950.33 88888.00 2008-01-09 09:21:17.402 009 17404.73 54.54 53950.25 88888.00 2008-01-09 09:21:17.902 009 17404.73 54.50 53950.25 88888.00 2008-01-09 09:21:18.402 009 17404.75 54.52 53950.23 88888.00 2008-01-09 09:21:18.902 009 17404.79 54.53 53950.25 88888.00 2008-01-09 09:21:19.402 009 17404.76 54.57 53950.35 88888.00 2008-01-09 09:21:19.902 009 17404.78 54.56 53950.30 88888.00 2008-01-09 09:21:20.402 009 17404.72 54.55 53950.36 88888.00 2008-01-09 09:21:20.902 009 17404.72 54.50 53950.38 88888.00 2008-01-09 09:21:21.402 009 17404.71 54.52 53950.37 88888.00 2008-01-09 09:21:21.902 009 17404.78 54.51 53950.33 88888.00 2008-01-09 09:21:22.402 009 17404.79 54.51 53950.40 88888.00 2008-01-09 09:21:22.902 009 17404.78 54.47 53950.44 88888.00 2008-01-09 09:21:23.402 009 17404.71 54.42 53950.40 88888.00 2008-01-09 09:21:23.902 009 17404.69 54.40 53950.42 88888.00 2008-01-09 09:21:24.402 009 17404.70 54.42 53950.43 88888.00 2008-01-09 09:21:24.902 009 17404.75 54.42 53950.51 88888.00 2008-01-09 09:21:25.402 009 17404.76 54.37 53950.46 88888.00 2008-01-09 09:21:25.902 009 17404.85 54.37 53950.41 88888.00 2008-01-09 09:21:26.402 009 17404.84 54.42 53950.45 88888.00 2008-01-09 09:21:26.902 009 17404.87 54.42 53950.40 88888.00 2008-01-09 09:21:27.402 009 17404.86 54.42 53950.41 88888.00 2008-01-09 09:21:27.902 009 17404.81 54.37 53950.48 88888.00 2008-01-09 09:21:28.402 009 17404.74 54.37 53950.44 88888.00 2008-01-09 09:21:28.902 009 17404.72 54.36 53950.44 88888.00 2008-01-09 09:21:29.402 009 17404.78 54.42 53950.51 88888.00 2008-01-09 09:21:29.902 009 17404.78 54.43 53950.43 88888.00 2008-01-09 09:21:30.402 009 17404.71 54.37 53950.38 88888.00 2008-01-09 09:21:30.902 009 17404.69 54.41 53950.45 88888.00 2008-01-09 09:21:31.402 009 17404.65 54.45 53950.53 88888.00 2008-01-09 09:21:31.902 009 17404.66 54.45 53950.57 88888.00 2008-01-09 09:21:32.402 009 17404.69 54.37 53950.51 88888.00 2008-01-09 09:21:32.902 009 17404.72 54.42 53950.36 88888.00 2008-01-09 09:21:33.402 009 17404.71 54.54 53950.31 88888.00 2008-01-09 09:21:33.902 009 17404.64 54.64 53950.35 88888.00 2008-01-09 09:21:34.402 009 17404.70 54.60 53950.41 88888.00 2008-01-09 09:21:34.902 009 17404.70 54.57 53950.43 88888.00 2008-01-09 09:21:35.402 009 17404.69 54.51 53950.45 88888.00 2008-01-09 09:21:35.902 009 17404.66 54.58 53950.46 88888.00 2008-01-09 09:21:36.402 009 17404.73 54.56 53950.43 88888.00 2008-01-09 09:21:36.902 009 17404.74 54.54 53950.47 88888.00 2008-01-09 09:21:37.402 009 17404.70 54.54 53950.53 88888.00 2008-01-09 09:21:37.902 009 17404.69 54.55 53950.43 88888.00 2008-01-09 09:21:38.402 009 17404.65 54.64 53950.45 88888.00 2008-01-09 09:21:38.902 009 17404.64 54.55 53950.41 88888.00 2008-01-09 09:21:39.402 009 17404.61 54.54 53950.40 88888.00 2008-01-09 09:21:39.902 009 17404.70 54.57 53950.47 88888.00 2008-01-09 09:21:40.402 009 17404.69 54.56 53950.45 88888.00 2008-01-09 09:21:40.902 009 17404.62 54.57 53950.37 88888.00 2008-01-09 09:21:41.402 009 17404.68 54.63 53950.42 88888.00 2008-01-09 09:21:41.902 009 17404.66 54.65 53950.44 88888.00 2008-01-09 09:21:42.402 009 17404.66 54.64 53950.42 88888.00 2008-01-09 09:21:42.902 009 17404.66 54.64 53950.35 88888.00 2008-01-09 09:21:43.402 009 17404.62 54.62 53950.38 88888.00 2008-01-09 09:21:43.902 009 17404.60 54.61 53950.41 88888.00 2008-01-09 09:21:44.402 009 17404.58 54.66 53950.42 88888.00 2008-01-09 09:21:44.902 009 17404.53 54.60 53950.47 88888.00 2008-01-09 09:21:45.012 009 17404.46 54.64 53950.46 88888.00 2008-01-09 09:21:45.512 009 17404.53 54.63 53950.51 88888.00 2008-01-09 09:21:46.012 009 17404.56 54.69 53950.42 88888.00 2008-01-09 09:21:46.512 009 17404.55 54.73 53950.43 88888.00 2008-01-09 09:21:47.012 009 17404.46 54.75 53950.44 88888.00 2008-01-09 09:21:47.512 009 17404.42 54.83 53950.47 88888.00 2008-01-09 09:21:48.012 009 17404.48 54.84 53950.49 88888.00 2008-01-09 09:21:48.512 009 17404.45 54.86 53950.54 88888.00 2008-01-09 09:21:49.012 009 17404.49 54.86 53950.59 88888.00 2008-01-09 09:21:49.512 009 17404.56 54.87 53950.57 88888.00 2008-01-09 09:21:50.012 009 17404.54 54.90 53950.51 88888.00 2008-01-09 09:21:50.512 009 17404.54 54.90 53950.53 88888.00 2008-01-09 09:21:51.012 009 17404.48 54.89 53950.53 88888.00 2008-01-09 09:21:51.512 009 17404.49 54.91 53950.49 88888.00 2008-01-09 09:21:52.012 009 17404.46 54.89 53950.52 88888.00 2008-01-09 09:21:52.512 009 17404.53 54.85 53950.41 88888.00 2008-01-09 09:21:53.012 009 17404.59 54.89 53950.47 88888.00 2008-01-09 09:21:53.512 009 17404.60 54.89 53950.49 88888.00 2008-01-09 09:21:54.012 009 17404.50 54.95 53950.49 88888.00 2008-01-09 09:21:54.512 009 17404.45 54.92 53950.49 88888.00 2008-01-09 09:21:55.012 009 17404.46 54.84 53950.52 88888.00 2008-01-09 09:21:55.512 009 17404.54 54.83 53950.49 88888.00 2008-01-09 09:21:56.012 009 17404.48 54.86 53950.37 88888.00 2008-01-09 09:21:56.512 009 17404.34 54.92 53950.43 88888.00 2008-01-09 09:21:57.012 009 17404.39 54.97 53950.42 88888.00 2008-01-09 09:21:57.512 009 17404.45 54.96 53950.35 88888.00 2008-01-09 09:21:58.012 009 17404.51 54.94 53950.40 88888.00 2008-01-09 09:21:58.512 009 17404.50 54.99 53950.34 88888.00 2008-01-09 09:21:59.012 009 17404.49 54.93 53950.30 88888.00 2008-01-09 09:21:59.512 009 17404.49 54.91 53950.36 88888.00 2008-01-09 09:22:00.012 009 17404.35 54.83 53950.53 88888.00 2008-01-09 09:22:00.512 009 17404.31 54.87 53950.59 88888.00 2008-01-09 09:22:01.012 009 17404.38 54.91 53950.48 88888.00 2008-01-09 09:22:01.512 009 17404.45 54.95 53950.45 88888.00 2008-01-09 09:22:02.012 009 17404.48 55.01 53950.44 88888.00 2008-01-09 09:22:02.512 009 17404.46 55.03 53950.46 88888.00 2008-01-09 09:22:03.012 009 17404.46 54.99 53950.42 88888.00 2008-01-09 09:22:03.512 009 17404.50 55.00 53950.44 88888.00 2008-01-09 09:22:04.012 009 17404.45 55.04 53950.45 88888.00 2008-01-09 09:22:04.512 009 17404.39 55.03 53950.47 88888.00 2008-01-09 09:22:05.012 009 17404.44 55.11 53950.47 88888.00 2008-01-09 09:22:05.512 009 17404.39 55.11 53950.47 88888.00 2008-01-09 09:22:06.012 009 17404.41 55.05 53950.46 88888.00 2008-01-09 09:22:06.512 009 17404.39 55.02 53950.46 88888.00 2008-01-09 09:22:07.012 009 17404.35 55.09 53950.44 88888.00 2008-01-09 09:22:07.512 009 17404.41 55.12 53950.33 88888.00 2008-01-09 09:22:08.012 009 17404.43 55.14 53950.36 88888.00 2008-01-09 09:22:08.512 009 17404.42 55.14 53950.43 88888.00 2008-01-09 09:22:09.012 009 17404.35 55.06 53950.44 88888.00 2008-01-09 09:22:09.512 009 17404.33 55.03 53950.44 88888.00 2008-01-09 09:22:10.012 009 17404.44 55.09 53950.42 88888.00 2008-01-09 09:22:10.512 009 17404.42 55.15 53950.36 88888.00 2008-01-09 09:22:11.012 009 17404.39 55.18 53950.38 88888.00 2008-01-09 09:22:11.512 009 17404.48 55.12 53950.33 88888.00 2008-01-09 09:22:12.012 009 17404.48 55.18 53950.31 88888.00 2008-01-09 09:22:12.512 009 17404.42 55.21 53950.37 88888.00 2008-01-09 09:22:13.012 009 17404.41 55.13 53950.46 88888.00 2008-01-09 09:22:13.512 009 17404.38 55.18 53950.40 88888.00 2008-01-09 09:22:14.012 009 17404.40 55.14 53950.43 88888.00 2008-01-09 09:22:14.512 009 17404.36 55.12 53950.40 88888.00 2008-01-09 09:22:15.012 009 17404.34 55.14 53950.35 88888.00 2008-01-09 09:22:15.512 009 17404.35 55.19 53950.36 88888.00 2008-01-09 09:22:16.012 009 17404.42 55.16 53950.41 88888.00 2008-01-09 09:22:16.512 009 17404.43 55.19 53950.42 88888.00 2008-01-09 09:22:17.012 009 17404.35 55.18 53950.45 88888.00 2008-01-09 09:22:17.512 009 17404.28 55.13 53950.48 88888.00 2008-01-09 09:22:18.012 009 17404.29 55.21 53950.45 88888.00 2008-01-09 09:22:18.512 009 17404.24 55.24 53950.43 88888.00 2008-01-09 09:22:19.012 009 17404.27 55.22 53950.52 88888.00 2008-01-09 09:22:19.512 009 17404.25 55.21 53950.48 88888.00 2008-01-09 09:22:20.012 009 17404.28 55.18 53950.41 88888.00 2008-01-09 09:22:20.512 009 17404.33 55.18 53950.40 88888.00 2008-01-09 09:22:21.012 009 17404.32 55.22 53950.49 88888.00 2008-01-09 09:22:21.512 009 17404.34 55.28 53950.47 88888.00 2008-01-09 09:22:22.012 009 17404.35 55.32 53950.45 88888.00 2008-01-09 09:22:22.512 009 17404.39 55.33 53950.48 88888.00 2008-01-09 09:22:23.012 009 17404.40 55.34 53950.44 88888.00 2008-01-09 09:22:23.512 009 17404.41 55.33 53950.48 88888.00 2008-01-09 09:22:24.012 009 17404.31 55.40 53950.57 88888.00 2008-01-09 09:22:24.512 009 17404.34 55.34 53950.68 88888.00 2008-01-09 09:22:25.012 009 17404.38 55.32 53950.54 88888.00 2008-01-09 09:22:25.512 009 17404.46 55.34 53950.47 88888.00 2008-01-09 09:22:26.012 009 17404.42 55.39 53950.55 88888.00 2008-01-09 09:22:26.512 009 17404.41 55.44 53950.56 88888.00 2008-01-09 09:22:27.012 009 17404.42 55.47 53950.48 88888.00 2008-01-09 09:22:27.512 009 17404.39 55.42 53950.37 88888.00 2008-01-09 09:22:28.012 009 17404.39 55.47 53950.41 88888.00 2008-01-09 09:22:28.512 009 17404.36 55.53 53950.43 88888.00 2008-01-09 09:22:29.012 009 17404.41 55.49 53950.46 88888.00 2008-01-09 09:22:29.512 009 17404.46 55.44 53950.43 88888.00 2008-01-09 09:22:30.012 009 17404.41 55.42 53950.46 88888.00 2008-01-09 09:22:30.512 009 17404.41 55.45 53950.60 88888.00 2008-01-09 09:22:31.012 009 17404.48 55.50 53950.57 88888.00 2008-01-09 09:22:31.512 009 17404.53 55.42 53950.51 88888.00 2008-01-09 09:22:32.012 009 17404.53 55.51 53950.53 88888.00 2008-01-09 09:22:32.512 009 17404.60 55.49 53950.65 88888.00 2008-01-09 09:22:33.012 009 17404.56 55.49 53950.65 88888.00 2008-01-09 09:22:33.512 009 17404.58 55.45 53950.65 88888.00 2008-01-09 09:22:34.012 009 17404.62 55.47 53950.55 88888.00 2008-01-09 09:22:34.512 009 17404.65 55.52 53950.38 88888.00 2008-01-09 09:22:35.012 009 17404.70 55.53 53950.47 88888.00 2008-01-09 09:22:35.512 009 17404.73 55.53 53950.53 88888.00 2008-01-09 09:22:36.012 009 17404.66 55.53 53950.56 88888.00 2008-01-09 09:22:36.512 009 17404.64 55.52 53950.52 88888.00 2008-01-09 09:22:37.012 009 17404.63 55.51 53950.40 88888.00 2008-01-09 09:22:37.512 009 17404.61 55.48 53950.36 88888.00 2008-01-09 09:22:38.012 009 17404.64 55.48 53950.24 88888.00 2008-01-09 09:22:38.512 009 17404.71 55.47 53950.29 88888.00 2008-01-09 09:22:39.012 009 17404.70 55.52 53950.27 88888.00 2008-01-09 09:22:39.512 009 17404.70 55.49 53950.26 88888.00 2008-01-09 09:22:40.012 009 17404.65 55.51 53950.32 88888.00 2008-01-09 09:22:40.512 009 17404.70 55.49 53950.38 88888.00 2008-01-09 09:22:41.012 009 17404.75 55.53 53950.45 88888.00 2008-01-09 09:22:41.512 009 17404.78 55.52 53950.55 88888.00 2008-01-09 09:22:42.012 009 17404.86 55.49 53950.48 88888.00 2008-01-09 09:22:42.512 009 17404.86 55.50 53950.44 88888.00 2008-01-09 09:22:43.012 009 17404.86 55.44 53950.42 88888.00 2008-01-09 09:22:43.512 009 17404.89 55.45 53950.45 88888.00 2008-01-09 09:22:44.012 009 17404.82 55.49 53950.48 88888.00 2008-01-09 09:22:44.512 009 17404.85 55.50 53950.47 88888.00 2008-01-09 09:22:45.012 009 17404.92 55.52 53950.51 88888.00 2008-01-09 09:22:45.512 009 17404.93 55.50 53950.51 88888.00 2008-01-09 09:22:46.012 009 17404.84 55.51 53950.34 88888.00 2008-01-09 09:22:46.512 009 17404.99 55.55 53950.34 88888.00 2008-01-09 09:22:47.012 009 17405.01 55.53 53950.35 88888.00 2008-01-09 09:22:47.512 009 17405.06 55.49 53950.36 88888.00 2008-01-09 09:22:48.012 009 17405.05 55.42 53950.40 88888.00 2008-01-09 09:22:48.512 009 17405.05 55.40 53950.36 88888.00 2008-01-09 09:22:49.012 009 17405.03 55.42 53950.35 88888.00 2008-01-09 09:22:49.512 009 17405.01 55.42 53950.33 88888.00 2008-01-09 09:22:49.909 009 17405.04 55.45 53950.36 88888.00 2008-01-09 09:22:50.409 009 17404.94 55.51 53950.33 88888.00 2008-01-09 09:22:50.909 009 17404.99 55.49 53950.38 88888.00 2008-01-09 09:22:51.409 009 17405.04 55.51 53950.45 88888.00 2008-01-09 09:22:51.909 009 17405.02 55.53 53950.46 88888.00 2008-01-09 09:22:52.409 009 17405.09 55.48 53950.44 88888.00 2008-01-09 09:22:52.909 009 17405.07 55.43 53950.37 88888.00 2008-01-09 09:22:53.409 009 17405.06 55.36 53950.26 88888.00 2008-01-09 09:22:53.909 009 17405.09 55.30 53950.30 88888.00 2008-01-09 09:22:54.409 009 17405.11 55.29 53950.43 88888.00 2008-01-09 09:22:54.909 009 17405.13 55.22 53950.35 88888.00 2008-01-09 09:22:55.409 009 17405.13 55.29 53950.32 88888.00 2008-01-09 09:22:55.909 009 17405.11 55.33 53950.30 88888.00 2008-01-09 09:22:56.409 009 17405.03 55.28 53950.37 88888.00 2008-01-09 09:22:56.909 009 17405.09 55.22 53950.46 88888.00 2008-01-09 09:22:57.409 009 17405.14 55.21 53950.41 88888.00 2008-01-09 09:22:57.909 009 17405.14 55.16 53950.45 88888.00 2008-01-09 09:22:58.409 009 17405.13 55.13 53950.44 88888.00 2008-01-09 09:22:58.909 009 17405.12 55.21 53950.34 88888.00 2008-01-09 09:22:59.409 009 17405.12 55.20 53950.44 88888.00 2008-01-09 09:22:59.909 009 17405.14 55.22 53950.42 88888.00 2008-01-09 09:23:00.409 009 17405.19 55.23 53950.51 88888.00 2008-01-09 09:23:00.909 009 17405.17 55.22 53950.47 88888.00 2008-01-09 09:23:01.409 009 17405.19 55.14 53950.42 88888.00 2008-01-09 09:23:01.909 009 17405.15 55.11 53950.49 88888.00 2008-01-09 09:23:02.409 009 17405.14 55.15 53950.47 88888.00 2008-01-09 09:23:02.909 009 17405.19 55.19 53950.44 88888.00 2008-01-09 09:23:03.409 009 17405.27 55.16 53950.51 88888.00 2008-01-09 09:23:03.909 009 17405.24 55.15 53950.47 88888.00 2008-01-09 09:23:04.409 009 17405.31 55.15 53950.38 88888.00 2008-01-09 09:23:04.909 009 17405.22 55.16 53950.35 88888.00 2008-01-09 09:23:05.409 009 17405.11 55.19 53950.44 88888.00 2008-01-09 09:23:05.909 009 17405.15 55.22 53950.38 88888.00 2008-01-09 09:23:06.409 009 17405.17 55.15 53950.41 88888.00 2008-01-09 09:23:06.909 009 17405.17 55.15 53950.40 88888.00 2008-01-09 09:23:07.409 009 17405.19 55.18 53950.41 88888.00 2008-01-09 09:23:07.909 009 17405.17 55.09 53950.43 88888.00 2008-01-09 09:23:08.409 009 17405.20 55.05 53950.53 88888.00 2008-01-09 09:23:08.909 009 17405.27 55.12 53950.57 88888.00 2008-01-09 09:23:09.409 009 17405.23 55.11 53950.56 88888.00 2008-01-09 09:23:09.908 009 17405.22 55.10 53950.56 88888.00 2008-01-09 09:23:10.408 009 17405.23 55.13 53950.53 88888.00 2008-01-09 09:23:10.908 009 17405.20 55.06 53950.48 88888.00 2008-01-09 09:23:11.408 009 17405.15 54.97 53950.47 88888.00 2008-01-09 09:23:11.908 009 17405.19 55.01 53950.48 88888.00 2008-01-09 09:23:12.408 009 17405.15 55.09 53950.54 88888.00 2008-01-09 09:23:12.908 009 17405.22 55.13 53950.61 88888.00 2008-01-09 09:23:13.408 009 17405.20 55.12 53950.61 88888.00 2008-01-09 09:23:13.908 009 17405.19 55.10 53950.66 88888.00 2008-01-09 09:23:14.408 009 17405.15 55.10 53950.61 88888.00 2008-01-09 09:23:14.909 009 17405.14 55.02 53950.52 88888.00 2008-01-09 09:23:15.409 009 17405.16 55.08 53950.54 88888.00 2008-01-09 09:23:15.909 009 17405.19 55.06 53950.58 88888.00 2008-01-09 09:23:16.409 009 17405.13 55.03 53950.53 88888.00 2008-01-09 09:23:16.909 009 17404.97 55.04 53950.49 88888.00 2008-01-09 09:23:17.409 009 17405.01 55.02 53950.44 88888.00 2008-01-09 09:23:17.909 009 17405.11 55.03 53950.58 88888.00 2008-01-09 09:23:18.409 009 17405.13 55.08 53950.63 88888.00 2008-01-09 09:23:18.909 009 17405.11 55.08 53950.59 88888.00 2008-01-09 09:23:19.409 009 17405.04 55.05 53950.47 88888.00 2008-01-09 09:23:19.909 009 17405.07 54.99 53950.51 88888.00 2008-01-09 09:23:20.409 009 17405.11 54.99 53950.43 88888.00 2008-01-09 09:23:20.909 009 17405.07 55.06 53950.41 88888.00 2008-01-09 09:23:21.409 009 17405.04 55.06 53950.45 88888.00 2008-01-09 09:23:21.909 009 17404.96 55.08 53950.49 88888.00 2008-01-09 09:23:22.409 009 17405.05 55.04 53950.49 88888.00 2008-01-09 09:23:22.909 009 17405.10 55.04 53950.45 88888.00 2008-01-09 09:23:23.409 009 17405.16 54.93 53950.46 88888.00 2008-01-09 09:23:23.909 009 17405.13 54.91 53950.51 88888.00 2008-01-09 09:23:24.409 009 17405.13 54.87 53950.53 88888.00 2008-01-09 09:23:24.909 009 17405.12 54.86 53950.46 88888.00 2008-01-09 09:23:25.409 009 17405.10 54.83 53950.45 88888.00 2008-01-09 09:23:25.909 009 17405.13 54.89 53950.49 88888.00 2008-01-09 09:23:26.409 009 17405.11 54.87 53950.48 88888.00 2008-01-09 09:23:26.909 009 17405.06 54.80 53950.43 88888.00 2008-01-09 09:23:27.409 009 17405.06 54.85 53950.51 88888.00 2008-01-09 09:23:27.909 009 17405.03 54.83 53950.55 88888.00 2008-01-09 09:23:28.409 009 17405.00 54.80 53950.56 88888.00 2008-01-09 09:23:28.909 009 17405.02 54.86 53950.60 88888.00 2008-01-09 09:23:29.409 009 17405.05 54.89 53950.60 88888.00 2008-01-09 09:23:29.909 009 17405.10 54.83 53950.61 88888.00 2008-01-09 09:23:30.409 009 17405.07 54.79 53950.65 88888.00 2008-01-09 09:23:30.909 009 17405.10 54.77 53950.58 88888.00 2008-01-09 09:23:31.409 009 17405.07 54.79 53950.57 88888.00 2008-01-09 09:23:31.909 009 17405.16 54.80 53950.49 88888.00 2008-01-09 09:23:32.409 009 17405.13 54.77 53950.52 88888.00 2008-01-09 09:23:32.909 009 17405.09 54.85 53950.58 88888.00 2008-01-09 09:23:33.409 009 17405.10 54.90 53950.55 88888.00 2008-01-09 09:23:33.909 009 17405.10 54.89 53950.49 88888.00 2008-01-09 09:23:34.409 009 17405.11 54.83 53950.47 88888.00 2008-01-09 09:23:34.909 009 17405.10 54.86 53950.45 88888.00 2008-01-09 09:23:35.409 009 17405.06 54.89 53950.43 88888.00 2008-01-09 09:23:35.909 009 17405.03 54.86 53950.49 88888.00 2008-01-09 09:23:36.409 009 17405.00 54.77 53950.54 88888.00 2008-01-09 09:23:36.909 009 17405.12 54.67 53950.52 88888.00 2008-01-09 09:23:37.409 009 17405.13 54.71 53950.47 88888.00 2008-01-09 09:23:37.909 009 17405.03 54.77 53950.47 88888.00 2008-01-09 09:23:38.409 009 17404.99 54.77 53950.47 88888.00 2008-01-09 09:23:38.909 009 17405.03 54.77 53950.44 88888.00 2008-01-09 09:23:39.409 009 17405.10 54.82 53950.30 88888.00 2008-01-09 09:23:39.909 009 17405.09 54.83 53950.35 88888.00 2008-01-09 09:23:40.409 009 17405.12 54.80 53950.46 88888.00 2008-01-09 09:23:40.909 009 17405.03 54.81 53950.44 88888.00 2008-01-09 09:23:41.409 009 17405.07 54.86 53950.42 88888.00 2008-01-09 09:23:41.909 009 17405.13 54.87 53950.36 88888.00 2008-01-09 09:23:42.409 009 17405.11 54.81 53950.41 88888.00 2008-01-09 09:23:42.909 009 17405.16 54.79 53950.46 88888.00 2008-01-09 09:23:43.409 009 17405.21 54.79 53950.54 88888.00 2008-01-09 09:23:43.909 009 17405.16 54.81 53950.53 88888.00 2008-01-09 09:23:44.409 009 17405.15 54.84 53950.45 88888.00 2008-01-09 09:23:44.909 009 17405.07 54.83 53950.37 88888.00 2008-01-09 09:23:45.409 009 17405.11 54.84 53950.41 88888.00 2008-01-09 09:23:45.909 009 17405.07 54.90 53950.38 88888.00 2008-01-09 09:23:46.409 009 17405.09 54.84 53950.34 88888.00 2008-01-09 09:23:46.909 009 17405.14 54.84 53950.41 88888.00 2008-01-09 09:23:47.409 009 17405.17 54.81 53950.53 88888.00 2008-01-09 09:23:47.909 009 17405.13 54.80 53950.53 88888.00 2008-01-09 09:23:48.409 009 17405.10 54.77 53950.46 88888.00 2008-01-09 09:23:48.909 009 17405.12 54.79 53950.45 88888.00 2008-01-09 09:23:49.409 009 17405.07 54.84 53950.47 88888.00 2008-01-09 09:23:49.909 009 17405.12 54.81 53950.44 88888.00 2008-01-09 09:23:50.409 009 17405.22 54.74 53950.41 88888.00 2008-01-09 09:23:50.909 009 17405.17 54.76 53950.34 88888.00 2008-01-09 09:23:51.409 009 17405.15 54.87 53950.20 88888.00 2008-01-09 09:23:51.909 009 17405.15 54.82 53950.26 88888.00 2008-01-09 09:23:52.409 009 17405.11 54.83 53950.32 88888.00 2008-01-09 09:23:52.909 009 17405.13 54.86 53950.34 88888.00 2008-01-09 09:23:53.409 009 17405.16 54.89 53950.36 88888.00 2008-01-09 09:23:53.909 009 17405.24 54.90 53950.37 88888.00 2008-01-09 09:23:54.409 009 17405.25 54.84 53950.36 88888.00 2008-01-09 09:23:54.909 009 17405.26 54.79 53950.41 88888.00 2008-01-09 09:23:55.409 009 17405.21 54.81 53950.38 88888.00 2008-01-09 09:23:55.909 009 17405.22 54.85 53950.43 88888.00 2008-01-09 09:23:56.409 009 17405.22 54.83 53950.47 88888.00 2008-01-09 09:23:56.909 009 17405.26 54.91 53950.45 88888.00 2008-01-09 09:23:57.409 009 17405.25 54.87 53950.46 88888.00 2008-01-09 09:23:57.909 009 17405.30 54.89 53950.48 88888.00 2008-01-09 09:23:58.409 009 17405.27 54.92 53950.53 88888.00 2008-01-09 09:23:58.909 009 17405.25 54.90 53950.46 88888.00 2008-01-09 09:23:59.409 009 17405.23 54.90 53950.43 88888.00 2008-01-09 09:23:59.909 009 17405.23 54.91 53950.42 88888.00 2008-01-09 09:24:00.409 009 17405.23 54.95 53950.38 88888.00 2008-01-09 09:24:00.909 009 17405.20 54.94 53950.44 88888.00 2008-01-09 09:24:01.409 009 17405.09 54.86 53950.46 88888.00 2008-01-09 09:24:01.909 009 17405.21 54.91 53950.44 88888.00 2008-01-09 09:24:02.409 009 17405.30 54.93 53950.48 88888.00 2008-01-09 09:24:02.909 009 17405.27 54.94 53950.44 88888.00 2008-01-09 09:24:03.409 009 17405.27 54.91 53950.51 88888.00 2008-01-09 09:24:03.909 009 17405.22 54.94 53950.41 88888.00 2008-01-09 09:24:04.409 009 17405.25 54.90 53950.30 88888.00 2008-01-09 09:24:04.909 009 17405.24 54.90 53950.30 88888.00 2008-01-09 09:24:05.409 009 17405.24 54.93 53950.35 88888.00 2008-01-09 09:24:05.909 009 17405.24 54.89 53950.42 88888.00 2008-01-09 09:24:06.409 009 17405.19 54.96 53950.49 88888.00 2008-01-09 09:24:06.909 009 17405.23 55.04 53950.52 88888.00 2008-01-09 09:24:07.409 009 17405.29 55.12 53950.51 88888.00 2008-01-09 09:24:07.909 009 17405.30 55.05 53950.47 88888.00 2008-01-09 09:24:08.409 009 17405.34 55.02 53950.52 88888.00 2008-01-09 09:24:08.909 009 17405.37 55.05 53950.54 88888.00 2008-01-09 09:24:09.409 009 17405.36 55.01 53950.48 88888.00 2008-01-09 09:24:09.909 009 17405.38 54.95 53950.55 88888.00 2008-01-09 09:24:10.409 009 17405.42 54.95 53950.59 88888.00 2008-01-09 09:24:10.909 009 17405.36 54.89 53950.49 88888.00 2008-01-09 09:24:11.409 009 17405.35 54.92 53950.52 88888.00 2008-01-09 09:24:11.909 009 17405.44 54.96 53950.49 88888.00 2008-01-09 09:24:12.409 009 17405.48 54.93 53950.49 88888.00 2008-01-09 09:24:12.909 009 17405.47 54.83 53950.43 88888.00 2008-01-09 09:24:13.409 009 17405.52 54.81 53950.44 88888.00 2008-01-09 09:24:13.909 009 17405.52 54.75 53950.44 88888.00 2008-01-09 09:24:14.409 009 17405.54 54.82 53950.40 88888.00 2008-01-09 09:24:14.909 009 17405.54 54.84 53950.43 88888.00 2008-01-09 09:24:15.409 009 17405.58 54.84 53950.49 88888.00 2008-01-09 09:24:15.909 009 17405.53 54.89 53950.44 88888.00 2008-01-09 09:24:16.409 009 17405.55 54.86 53950.38 88888.00 2008-01-09 09:24:16.909 009 17405.62 54.89 53950.35 88888.00 2008-01-09 09:24:17.409 009 17405.65 54.89 53950.44 88888.00 2008-01-09 09:24:17.909 009 17405.67 54.82 53950.47 88888.00 2008-01-09 09:24:18.409 009 17405.66 54.81 53950.46 88888.00 2008-01-09 09:24:18.909 009 17405.67 54.83 53950.44 88888.00 2008-01-09 09:24:19.409 009 17405.68 54.83 53950.46 88888.00 2008-01-09 09:24:19.909 009 17405.63 54.84 53950.49 88888.00 2008-01-09 09:24:20.409 009 17405.57 54.85 53950.49 88888.00 2008-01-09 09:24:20.909 009 17405.60 54.81 53950.49 88888.00 2008-01-09 09:24:21.409 009 17405.62 54.77 53950.44 88888.00 2008-01-09 09:24:21.909 009 17405.76 54.79 53950.46 88888.00 2008-01-09 09:24:22.409 009 17405.74 54.71 53950.42 88888.00 2008-01-09 09:24:22.909 009 17405.63 54.66 53950.38 88888.00 2008-01-09 09:24:23.409 009 17405.60 54.66 53950.51 88888.00 2008-01-09 09:24:23.909 009 17405.60 54.76 53950.49 88888.00 2008-01-09 09:24:24.409 009 17405.63 54.79 53950.53 88888.00 2008-01-09 09:24:24.909 009 17405.63 54.72 53950.58 88888.00 2008-01-09 09:24:25.409 009 17405.64 54.71 53950.63 88888.00 2008-01-09 09:24:25.909 009 17405.72 54.73 53950.61 88888.00 2008-01-09 09:24:26.409 009 17405.77 54.71 53950.48 88888.00 2008-01-09 09:24:26.909 009 17405.78 54.69 53950.45 88888.00 2008-01-09 09:24:27.409 009 17405.72 54.69 53950.47 88888.00 2008-01-09 09:24:27.909 009 17405.58 54.69 53950.45 88888.00 2008-01-09 09:24:28.409 009 17405.58 54.72 53950.45 88888.00 2008-01-09 09:24:28.909 009 17405.67 54.69 53950.47 88888.00 2008-01-09 09:24:29.409 009 17405.63 54.65 53950.53 88888.00 2008-01-09 09:24:29.909 009 17405.61 54.70 53950.55 88888.00 2008-01-09 09:24:30.409 009 17405.61 54.70 53950.47 88888.00 2008-01-09 09:24:30.909 009 17405.65 54.67 53950.52 88888.00 2008-01-09 09:24:31.409 009 17405.70 54.65 53950.56 88888.00 2008-01-09 09:24:31.909 009 17405.74 54.64 53950.67 88888.00 2008-01-09 09:24:32.409 009 17405.72 54.63 53950.78 88888.00 2008-01-09 09:24:32.909 009 17405.73 54.60 53950.64 88888.00 2008-01-09 09:24:33.409 009 17405.70 54.53 53950.56 88888.00 2008-01-09 09:24:33.909 009 17405.65 54.50 53950.45 88888.00 2008-01-09 09:24:34.409 009 17405.63 54.53 53950.43 88888.00 2008-01-09 09:24:34.909 009 17405.68 54.56 53950.45 88888.00 2008-01-09 09:24:35.409 009 17405.73 54.63 53950.43 88888.00 2008-01-09 09:24:35.909 009 17405.75 54.60 53950.40 88888.00 2008-01-09 09:24:36.409 009 17405.77 54.50 53950.54 88888.00 2008-01-09 09:24:36.909 009 17405.80 54.51 53950.59 88888.00 2008-01-09 09:24:37.409 009 17405.84 54.50 53950.54 88888.00 2008-01-09 09:24:37.909 009 17405.80 54.51 53950.53 88888.00 2008-01-09 09:24:38.409 009 17405.76 54.54 53950.59 88888.00 2008-01-09 09:24:38.909 009 17405.77 54.62 53950.55 88888.00 2008-01-09 09:24:39.409 009 17405.76 54.60 53950.61 88888.00 2008-01-09 09:24:39.909 009 17405.73 54.63 53950.66 88888.00 2008-01-09 09:24:40.409 009 17405.75 54.54 53950.61 88888.00 2008-01-09 09:24:40.909 009 17405.85 54.52 53950.57 88888.00 2008-01-09 09:24:41.409 009 17405.81 54.51 53950.48 88888.00 2008-01-09 09:24:41.909 009 17405.71 54.55 53950.47 88888.00 2008-01-09 09:24:42.409 009 17405.65 54.53 53950.36 88888.00 2008-01-09 09:24:42.909 009 17405.67 54.53 53950.37 88888.00 2008-01-09 09:24:43.409 009 17405.77 54.58 53950.36 88888.00 2008-01-09 09:24:43.909 009 17405.81 54.53 53950.44 88888.00 2008-01-09 09:24:44.409 009 17405.83 54.53 53950.53 88888.00 2008-01-09 09:24:44.909 009 17405.72 54.48 53950.55 88888.00 2008-01-09 09:24:45.409 009 17405.75 54.50 53950.54 88888.00 2008-01-09 09:24:45.909 009 17405.83 54.47 53950.53 88888.00 2008-01-09 09:24:46.409 009 17405.86 54.53 53950.46 88888.00 2008-01-09 09:24:46.909 009 17405.87 54.47 53950.45 88888.00 2008-01-09 09:24:47.409 009 17405.92 54.45 53950.40 88888.00 2008-01-09 09:24:47.909 009 17405.92 54.34 53950.44 88888.00 2008-01-09 09:24:48.409 009 17405.82 54.27 53950.48 88888.00 2008-01-09 09:24:48.909 009 17405.82 54.23 53950.63 88888.00 2008-01-09 09:24:49.409 009 17405.80 54.26 53950.68 88888.00 2008-01-09 09:24:49.909 009 17405.87 54.24 53950.66 88888.00 2008-01-09 09:24:50.409 009 17405.84 54.17 53950.59 88888.00 2008-01-09 09:24:50.909 009 17405.81 54.13 53950.46 88888.00 2008-01-09 09:24:51.409 009 17405.85 54.16 53950.46 88888.00 2008-01-09 09:24:51.909 009 17405.92 54.11 53950.60 88888.00 2008-01-09 09:24:52.409 009 17406.01 54.06 53950.63 88888.00 2008-01-09 09:24:52.909 009 17405.97 54.11 53950.66 88888.00 2008-01-09 09:24:53.409 009 17405.92 54.15 53950.67 88888.00 2008-01-09 09:24:53.909 009 17405.91 54.14 53950.59 88888.00 2008-01-09 09:24:54.409 009 17405.93 54.12 53950.48 88888.00 2008-01-09 09:24:54.909 009 17405.93 54.07 53950.51 88888.00 2008-01-09 09:24:55.409 009 17405.93 53.98 53950.47 88888.00 2008-01-09 09:24:55.909 009 17405.96 53.97 53950.42 88888.00 2008-01-09 09:24:56.409 009 17405.93 54.02 53950.47 88888.00 2008-01-09 09:24:56.909 009 17405.92 54.06 53950.49 88888.00 2008-01-09 09:24:57.409 009 17405.88 54.01 53950.55 88888.00 2008-01-09 09:24:57.909 009 17405.84 53.98 53950.47 88888.00 2008-01-09 09:24:58.409 009 17405.80 53.89 53950.42 88888.00 2008-01-09 09:24:58.909 009 17405.74 53.85 53950.37 88888.00 2008-01-09 09:24:59.409 009 17405.81 53.88 53950.49 88888.00 2008-01-09 09:24:59.909 009 17405.83 53.87 53950.56 88888.00 2008-01-09 09:25:00.409 009 17405.84 53.92 53950.54 88888.00 2008-01-09 09:25:00.909 009 17405.93 53.91 53950.57 88888.00 2008-01-09 09:25:01.409 009 17405.88 53.89 53950.54 88888.00 2008-01-09 09:25:01.909 009 17405.83 53.83 53950.58 88888.00 2008-01-09 09:25:02.409 009 17405.84 53.79 53950.60 88888.00 2008-01-09 09:25:02.909 009 17405.80 53.89 53950.59 88888.00 2008-01-09 09:25:03.409 009 17405.76 53.98 53950.57 88888.00 2008-01-09 09:25:03.909 009 17405.65 53.91 53950.59 88888.00 2008-01-09 09:25:04.409 009 17405.63 53.84 53950.59 88888.00 2008-01-09 09:25:04.909 009 17405.70 53.85 53950.59 88888.00 2008-01-09 09:25:05.409 009 17405.71 53.86 53950.54 88888.00 2008-01-09 09:25:05.909 009 17405.65 53.89 53950.55 88888.00 2008-01-09 09:25:06.409 009 17405.65 53.91 53950.49 88888.00 2008-01-09 09:25:06.909 009 17405.66 53.93 53950.53 88888.00 2008-01-09 09:25:07.409 009 17405.68 53.94 53950.47 88888.00 2008-01-09 09:25:07.909 009 17405.58 53.94 53950.51 88888.00 2008-01-09 09:25:08.409 009 17405.54 53.97 53950.53 88888.00 2008-01-09 09:25:08.909 009 17405.65 53.99 53950.58 88888.00 2008-01-09 09:25:09.409 009 17405.60 53.96 53950.63 88888.00 2008-01-09 09:25:09.909 009 17405.44 54.03 53950.68 88888.00 2008-01-09 09:25:10.409 009 17405.44 54.07 53950.70 88888.00 2008-01-09 09:25:10.909 009 17405.48 54.16 53950.74 88888.00 2008-01-09 09:25:11.409 009 17405.50 54.09 53950.66 88888.00 2008-01-09 09:25:11.909 009 17405.48 54.13 53950.66 88888.00 2008-01-09 09:25:12.409 009 17405.43 54.15 53950.68 88888.00 2008-01-09 09:25:12.909 009 17405.45 54.16 53950.68 88888.00 2008-01-09 09:25:13.409 009 17405.47 54.23 53950.65 88888.00 2008-01-09 09:25:13.909 009 17405.41 54.24 53950.59 88888.00 2008-01-09 09:25:14.409 009 17405.40 54.25 53950.66 88888.00 2008-01-09 09:25:14.909 009 17405.45 54.24 53950.64 88888.00 2008-01-09 09:25:15.409 009 17405.51 54.24 53950.70 88888.00 2008-01-09 09:25:15.909 009 17405.58 54.23 53950.79 88888.00 2008-01-09 09:25:16.409 009 17405.52 54.27 53950.80 88888.00 2008-01-09 09:25:16.909 009 17405.47 54.30 53950.75 88888.00 2008-01-09 09:25:17.409 009 17405.43 54.34 53950.69 88888.00 2008-01-09 09:25:17.909 009 17405.43 54.40 53950.77 88888.00 2008-01-09 09:25:18.409 009 17405.45 54.40 53950.70 88888.00 2008-01-09 09:25:18.909 009 17405.45 54.36 53950.71 88888.00 2008-01-09 09:25:19.409 009 17405.50 54.37 53950.67 88888.00 2008-01-09 09:25:19.909 009 17405.44 54.43 53950.70 88888.00 2008-01-09 09:25:20.409 009 17405.47 54.41 53950.68 88888.00 2008-01-09 09:25:20.909 009 17405.44 54.38 53950.70 88888.00 2008-01-09 09:25:21.409 009 17405.45 54.41 53950.70 88888.00 2008-01-09 09:25:21.909 009 17405.42 54.45 53950.72 88888.00 2008-01-09 09:25:22.409 009 17405.44 54.48 53950.75 88888.00 2008-01-09 09:25:22.909 009 17405.51 54.52 53950.65 88888.00 2008-01-09 09:25:23.409 009 17405.51 54.51 53950.71 88888.00 2008-01-09 09:25:23.909 009 17405.37 54.51 53950.76 88888.00 2008-01-09 09:25:24.409 009 17405.40 54.45 53950.70 88888.00 2008-01-09 09:25:24.909 009 17405.41 54.46 53950.67 88888.00 2008-01-09 09:25:25.409 009 17405.44 54.51 53950.65 88888.00 2008-01-09 09:25:25.909 009 17405.54 54.50 53950.70 88888.00 2008-01-09 09:25:26.409 009 17405.57 54.51 53950.79 88888.00 2008-01-09 09:25:26.909 009 17405.50 54.53 53950.80 88888.00 2008-01-09 09:25:27.409 009 17405.38 54.56 53950.67 88888.00 2008-01-09 09:25:27.909 009 17405.41 54.56 53950.61 88888.00 2008-01-09 09:25:28.409 009 17405.45 54.60 53950.60 88888.00 2008-01-09 09:25:28.909 009 17405.51 54.63 53950.58 88888.00 2008-01-09 09:25:29.409 009 17405.51 54.61 53950.67 88888.00 2008-01-09 09:25:29.906 009 17405.52 54.55 53950.70 88888.00 2008-01-09 09:25:30.406 009 17405.53 54.50 53950.74 88888.00 2008-01-09 09:25:30.906 009 17405.54 54.51 53950.77 88888.00 2008-01-09 09:25:31.406 009 17405.56 54.51 53950.86 88888.00 2008-01-09 09:25:31.906 009 17405.52 54.51 53950.86 88888.00 2008-01-09 09:25:32.406 009 17405.55 54.56 53950.87 88888.00 2008-01-09 09:25:32.906 009 17405.55 54.47 53950.85 88888.00 2008-01-09 09:25:33.406 009 17405.57 54.44 53950.79 88888.00 2008-01-09 09:25:33.906 009 17405.61 54.52 53950.81 88888.00 2008-01-09 09:25:34.406 009 17405.63 54.54 53950.80 88888.00 2008-01-09 09:25:34.906 009 17405.61 54.50 53950.72 88888.00 2008-01-09 09:25:35.406 009 17405.55 54.48 53950.75 88888.00 2008-01-09 09:25:35.906 009 17405.58 54.47 53950.79 88888.00 2008-01-09 09:25:36.406 009 17405.51 54.48 53950.87 88888.00 2008-01-09 09:25:36.906 009 17405.61 54.55 53950.87 88888.00 2008-01-09 09:25:37.406 009 17405.63 54.58 53950.91 88888.00 2008-01-09 09:25:37.906 009 17405.56 54.57 53950.91 88888.00 2008-01-09 09:25:38.406 009 17405.55 54.60 53950.93 88888.00 2008-01-09 09:25:38.906 009 17405.54 54.65 53950.92 88888.00 2008-01-09 09:25:39.406 009 17405.44 54.62 53950.91 88888.00 2008-01-09 09:25:39.906 009 17405.56 54.61 53950.88 88888.00 2008-01-09 09:25:40.406 009 17405.58 54.58 53950.81 88888.00 2008-01-09 09:25:40.906 009 17405.50 54.55 53950.70 88888.00 2008-01-09 09:25:41.406 009 17405.47 54.60 53950.83 88888.00 2008-01-09 09:25:41.906 009 17405.53 54.57 53950.87 88888.00 2008-01-09 09:25:42.406 009 17405.53 54.56 53950.85 88888.00 2008-01-09 09:25:42.906 009 17405.45 54.64 53950.83 88888.00 2008-01-09 09:25:43.406 009 17405.45 54.61 53950.77 88888.00 2008-01-09 09:25:43.906 009 17405.56 54.56 53950.70 88888.00 2008-01-09 09:25:44.406 009 17405.61 54.54 53950.75 88888.00 2008-01-09 09:25:44.906 009 17405.53 54.57 53950.72 88888.00 2008-01-09 09:25:45.406 009 17405.44 54.63 53950.65 88888.00 2008-01-09 09:25:45.906 009 17405.51 54.64 53950.65 88888.00 2008-01-09 09:25:46.406 009 17405.54 54.67 53950.79 88888.00 2008-01-09 09:25:46.906 009 17405.53 54.62 53950.83 88888.00 2008-01-09 09:25:47.406 009 17405.48 54.61 53950.75 88888.00 2008-01-09 09:25:47.906 009 17405.47 54.66 53950.71 88888.00 2008-01-09 09:25:48.406 009 17405.65 54.72 53950.64 88888.00 2008-01-09 09:25:48.906 009 17405.66 54.69 53950.70 88888.00 2008-01-09 09:25:49.406 009 17405.68 54.67 53950.81 88888.00 2008-01-09 09:25:49.906 009 17405.64 54.72 53950.80 88888.00 2008-01-09 09:25:50.406 009 17405.65 54.82 53950.76 88888.00 2008-01-09 09:25:50.906 009 17405.65 54.77 53950.82 88888.00 2008-01-09 09:25:51.406 009 17405.64 54.74 53950.82 88888.00 2008-01-09 09:25:51.906 009 17405.65 54.73 53950.81 88888.00 2008-01-09 09:25:52.406 009 17405.56 54.72 53950.81 88888.00 2008-01-09 09:25:52.906 009 17405.56 54.67 53950.75 88888.00 2008-01-09 09:25:53.406 009 17405.57 54.69 53950.67 88888.00 2008-01-09 09:25:53.906 009 17405.67 54.70 53950.66 88888.00 2008-01-09 09:25:54.406 009 17405.67 54.73 53950.67 88888.00 2008-01-09 09:25:54.906 009 17405.66 54.66 53950.67 88888.00 2008-01-09 09:25:55.406 009 17405.70 54.65 53950.61 88888.00 2008-01-09 09:25:55.906 009 17405.68 54.66 53950.66 88888.00 2008-01-09 09:25:56.406 009 17405.61 54.70 53950.67 88888.00 2008-01-09 09:25:56.906 009 17405.65 54.73 53950.64 88888.00 2008-01-09 09:25:57.406 009 17405.67 54.75 53950.67 88888.00 2008-01-09 09:25:57.906 009 17405.68 54.76 53950.70 88888.00 2008-01-09 09:25:58.406 009 17405.73 54.79 53950.70 88888.00 2008-01-09 09:25:58.906 009 17405.66 54.80 53950.63 88888.00 2008-01-09 09:25:59.406 009 17405.68 54.67 53950.63 88888.00 2008-01-09 09:25:59.906 009 17405.65 54.70 53950.63 88888.00 2008-01-09 09:26:00.406 009 17405.55 54.75 53950.70 88888.00 2008-01-09 09:26:00.906 009 17405.55 54.75 53950.70 88888.00 2008-01-09 09:26:01.406 009 17405.63 54.70 53950.71 88888.00 2008-01-09 09:26:01.906 009 17405.62 54.73 53950.81 88888.00 2008-01-09 09:26:02.406 009 17405.64 54.65 53950.76 88888.00 2008-01-09 09:26:02.906 009 17405.62 54.60 53950.81 88888.00 2008-01-09 09:26:03.406 009 17405.65 54.67 53950.81 88888.00 2008-01-09 09:26:03.906 009 17405.65 54.69 53950.81 88888.00 2008-01-09 09:26:04.406 009 17405.73 54.64 53950.80 88888.00 2008-01-09 09:26:04.906 009 17405.72 54.62 53950.86 88888.00 2008-01-09 09:26:05.406 009 17405.71 54.54 53950.82 88888.00 2008-01-09 09:26:05.906 009 17405.68 54.54 53950.78 88888.00 2008-01-09 09:26:06.406 009 17405.64 54.51 53950.77 88888.00 2008-01-09 09:26:06.906 009 17405.70 54.53 53950.72 88888.00 2008-01-09 09:26:07.406 009 17405.66 54.60 53950.69 88888.00 2008-01-09 09:26:07.906 009 17405.63 54.56 53950.72 88888.00 2008-01-09 09:26:08.406 009 17405.63 54.55 53950.75 88888.00 2008-01-09 09:26:08.906 009 17405.57 54.58 53950.67 88888.00 2008-01-09 09:26:09.406 009 17405.67 54.54 53950.68 88888.00 2008-01-09 09:26:09.906 009 17405.66 54.53 53950.58 88888.00 2008-01-09 09:26:10.406 009 17405.57 54.54 53950.53 88888.00 2008-01-09 09:26:10.906 009 17405.54 54.53 53950.58 88888.00 2008-01-09 09:26:11.406 009 17405.54 54.53 53950.59 88888.00 2008-01-09 09:26:11.906 009 17405.60 54.52 53950.64 88888.00 2008-01-09 09:26:12.406 009 17405.57 54.53 53950.69 88888.00 2008-01-09 09:26:12.906 009 17405.52 54.56 53950.80 88888.00 2008-01-09 09:26:13.406 009 17405.53 54.60 53950.82 88888.00 2008-01-09 09:26:13.906 009 17405.61 54.56 53950.85 88888.00 2008-01-09 09:26:14.406 009 17405.64 54.51 53950.80 88888.00 2008-01-09 09:26:14.906 009 17405.65 54.50 53950.80 88888.00 2008-01-09 09:26:15.406 009 17405.64 54.42 53950.80 88888.00 2008-01-09 09:26:15.906 009 17405.60 54.40 53950.76 88888.00 2008-01-09 09:26:16.406 009 17405.53 54.42 53950.65 88888.00 2008-01-09 09:26:16.906 009 17405.50 54.34 53950.72 88888.00 2008-01-09 09:26:17.406 009 17405.52 54.33 53950.70 88888.00 2008-01-09 09:26:17.906 009 17405.53 54.34 53950.71 88888.00 2008-01-09 09:26:18.406 009 17405.47 54.38 53950.75 88888.00 2008-01-09 09:26:18.906 009 17405.53 54.35 53950.80 88888.00 2008-01-09 09:26:19.406 009 17405.52 54.34 53950.85 88888.00 2008-01-09 09:26:19.906 009 17405.53 54.32 53950.87 88888.00 2008-01-09 09:26:20.406 009 17405.53 54.28 53950.77 88888.00 2008-01-09 09:26:20.906 009 17405.54 54.22 53950.80 88888.00 2008-01-09 09:26:21.406 009 17405.51 54.36 53950.89 88888.00 2008-01-09 09:26:21.906 009 17405.50 54.37 53950.92 88888.00 2008-01-09 09:26:22.406 009 17405.47 54.36 53950.83 88888.00 2008-01-09 09:26:22.906 009 17405.46 54.38 53950.80 88888.00 2008-01-09 09:26:23.406 009 17405.44 54.38 53950.83 88888.00 2008-01-09 09:26:23.906 009 17405.43 54.34 53950.80 88888.00 2008-01-09 09:26:24.406 009 17405.34 54.34 53950.69 88888.00 2008-01-09 09:26:24.906 009 17405.32 54.37 53950.71 88888.00 2008-01-09 09:26:25.406 009 17405.37 54.37 53950.77 88888.00 2008-01-09 09:26:25.906 009 17405.35 54.32 53950.77 88888.00 2008-01-09 09:26:26.406 009 17405.30 54.25 53950.79 88888.00 2008-01-09 09:26:26.906 009 17405.40 54.30 53950.83 88888.00 2008-01-09 09:26:27.406 009 17405.46 54.32 53950.79 88888.00 2008-01-09 09:26:27.906 009 17405.31 54.32 53950.81 88888.00 2008-01-09 09:26:28.406 009 17405.35 54.28 53950.86 88888.00 2008-01-09 09:26:28.906 009 17405.37 54.33 53950.74 88888.00 2008-01-09 09:26:29.406 009 17405.38 54.42 53950.79 88888.00 2008-01-09 09:26:29.906 009 17405.35 54.40 53950.82 88888.00 2008-01-09 09:26:30.406 009 17405.25 54.37 53950.88 88888.00 2008-01-09 09:26:30.906 009 17405.27 54.40 53950.78 88888.00 2008-01-09 09:26:31.406 009 17405.29 54.43 53950.71 88888.00 2008-01-09 09:26:31.906 009 17405.24 54.50 53950.78 88888.00 2008-01-09 09:26:32.406 009 17405.24 54.56 53950.80 88888.00 2008-01-09 09:26:32.906 009 17405.26 54.56 53950.92 88888.00 2008-01-09 09:26:33.406 009 17405.26 54.51 53951.02 88888.00 2008-01-09 09:26:33.906 009 17405.32 54.53 53950.90 88888.00 2008-01-09 09:26:34.406 009 17405.29 54.48 53950.96 88888.00 2008-01-09 09:26:34.906 009 17405.26 54.48 53950.85 88888.00 2008-01-09 09:26:35.406 009 17405.22 54.51 53950.83 88888.00 2008-01-09 09:26:35.906 009 17405.16 54.51 53950.81 88888.00 2008-01-09 09:26:36.406 009 17405.14 54.51 53950.82 88888.00 2008-01-09 09:26:36.906 009 17405.14 54.51 53950.75 88888.00 2008-01-09 09:26:37.406 009 17405.06 54.45 53950.76 88888.00 2008-01-09 09:26:37.906 009 17405.05 54.46 53950.81 88888.00 2008-01-09 09:26:38.406 009 17405.13 54.51 53950.71 88888.00 2008-01-09 09:26:38.906 009 17405.11 54.50 53950.57 88888.00 2008-01-09 09:26:39.406 009 17405.03 54.55 53950.65 88888.00 2008-01-09 09:26:39.906 009 17405.11 54.54 53950.72 88888.00 2008-01-09 09:26:40.406 009 17405.07 54.53 53950.72 88888.00 2008-01-09 09:26:40.906 009 17405.01 54.62 53950.72 88888.00 2008-01-09 09:26:41.406 009 17405.12 54.61 53950.74 88888.00 2008-01-09 09:26:41.906 009 17405.13 54.56 53950.74 88888.00 2008-01-09 09:26:42.406 009 17405.11 54.55 53950.80 88888.00 2008-01-09 09:26:42.906 009 17405.05 54.54 53950.70 88888.00 2008-01-09 09:26:43.406 009 17405.04 54.55 53950.70 88888.00 2008-01-09 09:26:43.906 009 17405.07 54.54 53950.65 88888.00 2008-01-09 09:26:44.406 009 17405.12 54.57 53950.68 88888.00 2008-01-09 09:26:44.906 009 17405.11 54.58 53950.68 88888.00 2008-01-09 09:26:45.406 009 17405.15 54.57 53950.68 88888.00 2008-01-09 09:26:45.906 009 17405.10 54.65 53950.69 88888.00 2008-01-09 09:26:46.406 009 17405.12 54.69 53950.85 88888.00 2008-01-09 09:26:46.906 009 17405.10 54.71 53950.87 88888.00 2008-01-09 09:26:47.406 009 17405.02 54.76 53950.86 88888.00 2008-01-09 09:26:47.906 009 17405.00 54.77 53950.69 88888.00 2008-01-09 09:26:48.406 009 17404.96 54.82 53950.61 88888.00 2008-01-09 09:26:48.906 009 17404.96 54.76 53950.49 88888.00 2008-01-09 09:26:49.406 009 17404.93 54.77 53950.55 88888.00 2008-01-09 09:26:49.906 009 17404.92 54.72 53950.71 88888.00 2008-01-09 09:26:50.406 009 17404.97 54.71 53950.72 88888.00 2008-01-09 09:26:50.906 009 17404.95 54.69 53950.76 88888.00 2008-01-09 09:26:51.406 009 17404.86 54.83 53950.78 88888.00 2008-01-09 09:26:51.906 009 17404.90 54.84 53950.81 88888.00 2008-01-09 09:26:52.406 009 17404.91 54.79 53950.79 88888.00 2008-01-09 09:26:52.906 009 17404.86 54.81 53950.61 88888.00 2008-01-09 09:26:53.406 009 17404.84 54.90 53950.59 88888.00 2008-01-09 09:26:53.906 009 17404.84 54.86 53950.63 88888.00 2008-01-09 09:26:54.406 009 17404.86 54.85 53950.64 88888.00 2008-01-09 09:26:54.906 009 17404.86 54.83 53950.66 88888.00 2008-01-09 09:26:55.406 009 17404.87 54.89 53950.68 88888.00 2008-01-09 09:26:55.906 009 17404.81 54.86 53950.68 88888.00 2008-01-09 09:26:56.406 009 17404.84 54.86 53950.69 88888.00 2008-01-09 09:26:56.906 009 17404.80 54.91 53950.74 88888.00 2008-01-09 09:26:57.406 009 17404.72 54.90 53950.68 88888.00 2008-01-09 09:26:57.906 009 17404.73 54.89 53950.60 88888.00 2008-01-09 09:26:58.406 009 17404.70 54.94 53950.57 88888.00 2008-01-09 09:26:58.906 009 17404.66 55.01 53950.67 88888.00 2008-01-09 09:26:59.406 009 17404.75 54.97 53950.64 88888.00 2008-01-09 09:26:59.906 009 17404.70 54.93 53950.59 88888.00 2008-01-09 09:27:00.406 009 17404.78 55.02 53950.59 88888.00 2008-01-09 09:27:00.906 009 17404.76 55.08 53950.68 88888.00 2008-01-09 09:27:01.406 009 17404.76 55.06 53950.70 88888.00 2008-01-09 09:27:01.906 009 17404.81 55.08 53950.69 88888.00 2008-01-09 09:27:02.406 009 17404.78 55.14 53950.63 88888.00 2008-01-09 09:27:02.906 009 17404.62 55.14 53950.64 88888.00 2008-01-09 09:27:03.406 009 17404.63 55.16 53950.58 88888.00 2008-01-09 09:27:03.906 009 17404.69 55.16 53950.60 88888.00 2008-01-09 09:27:04.406 009 17404.76 55.10 53950.60 88888.00 2008-01-09 09:27:04.906 009 17404.76 55.26 53950.64 88888.00 2008-01-09 09:27:05.406 009 17404.74 55.26 53950.61 88888.00 2008-01-09 09:27:05.906 009 17404.78 55.29 53950.60 88888.00 2008-01-09 09:27:06.406 009 17404.72 55.32 53950.61 88888.00 2008-01-09 09:27:06.906 009 17404.80 55.31 53950.60 88888.00 2008-01-09 09:27:07.406 009 17404.80 55.29 53950.64 88888.00 2008-01-09 09:27:07.906 009 17404.80 55.32 53950.55 88888.00 2008-01-09 09:27:08.406 009 17404.76 55.33 53950.55 88888.00 2008-01-09 09:27:08.906 009 17404.71 55.40 53950.58 88888.00 2008-01-09 09:27:09.406 009 17404.73 55.41 53950.55 88888.00 2008-01-09 09:27:09.906 009 17404.78 55.43 53950.70 88888.00 2008-01-09 09:27:10.406 009 17404.83 55.49 53950.77 88888.00 2008-01-09 09:27:10.906 009 17404.78 55.57 53950.72 88888.00 2008-01-09 09:27:11.406 009 17404.73 55.52 53950.69 88888.00 2008-01-09 09:27:11.906 009 17404.79 55.57 53950.67 88888.00 2008-01-09 09:27:12.406 009 17404.91 55.59 53950.69 88888.00 2008-01-09 09:27:12.906 009 17404.89 55.57 53950.79 88888.00 2008-01-09 09:27:13.406 009 17404.80 55.58 53950.74 88888.00 2008-01-09 09:27:13.906 009 17404.89 55.61 53950.67 88888.00 2008-01-09 09:27:14.406 009 17404.92 55.61 53950.59 88888.00 2008-01-09 09:27:14.906 009 17404.95 55.61 53950.57 88888.00 2008-01-09 09:27:15.406 009 17405.00 55.63 53950.57 88888.00 2008-01-09 09:27:15.906 009 17405.01 55.63 53950.63 88888.00 2008-01-09 09:27:16.406 009 17404.97 55.61 53950.68 88888.00 2008-01-09 09:27:16.906 009 17404.99 55.67 53950.67 88888.00 2008-01-09 09:27:17.406 009 17405.00 55.69 53950.72 88888.00 2008-01-09 09:27:17.906 009 17405.01 55.67 53950.69 88888.00 2008-01-09 09:27:18.406 009 17405.00 55.71 53950.61 88888.00 2008-01-09 09:27:18.906 009 17405.03 55.72 53950.58 88888.00 2008-01-09 09:27:19.406 009 17405.02 55.63 53950.61 88888.00 2008-01-09 09:27:19.906 009 17405.04 55.62 53950.58 88888.00 2008-01-09 09:27:20.406 009 17405.04 55.71 53950.53 88888.00 2008-01-09 09:27:20.906 009 17405.07 55.69 53950.55 88888.00 2008-01-09 09:27:21.406 009 17405.03 55.69 53950.53 88888.00 2008-01-09 09:27:21.906 009 17405.01 55.73 53950.56 88888.00 2008-01-09 09:27:22.406 009 17405.02 55.67 53950.64 88888.00 2008-01-09 09:27:22.906 009 17405.04 55.63 53950.61 88888.00 2008-01-09 09:27:23.406 009 17405.10 55.68 53950.55 88888.00 2008-01-09 09:27:23.906 009 17405.13 55.70 53950.49 88888.00 2008-01-09 09:27:24.406 009 17405.22 55.75 53950.55 88888.00 2008-01-09 09:27:24.906 009 17405.23 55.73 53950.66 88888.00 2008-01-09 09:27:25.406 009 17405.25 55.69 53950.57 88888.00 2008-01-09 09:27:25.906 009 17405.21 55.67 53950.59 88888.00 2008-01-09 09:27:26.406 009 17405.22 55.62 53950.60 88888.00 2008-01-09 09:27:26.906 009 17405.16 55.60 53950.56 88888.00 2008-01-09 09:27:27.406 009 17405.14 55.64 53950.54 88888.00 2008-01-09 09:27:27.906 009 17405.15 55.72 53950.63 88888.00 2008-01-09 09:27:28.406 009 17405.24 55.67 53950.59 88888.00 2008-01-09 09:27:28.906 009 17405.25 55.63 53950.58 88888.00 2008-01-09 09:27:29.406 009 17405.13 55.60 53950.53 88888.00 2008-01-09 09:27:29.906 009 17405.17 55.58 53950.57 88888.00 2008-01-09 09:27:30.406 009 17405.16 55.57 53950.61 88888.00 2008-01-09 09:27:30.906 009 17405.16 55.54 53950.63 88888.00 2008-01-09 09:27:31.406 009 17405.15 55.60 53950.55 88888.00 2008-01-09 09:27:31.906 009 17405.20 55.62 53950.53 88888.00 2008-01-09 09:27:32.406 009 17405.22 55.61 53950.57 88888.00 2008-01-09 09:27:32.906 009 17405.14 55.64 53950.60 88888.00 2008-01-09 09:27:33.406 009 17405.17 55.65 53950.64 88888.00 2008-01-09 09:27:33.906 009 17405.27 55.61 53950.57 88888.00 2008-01-09 09:27:34.406 009 17405.23 55.62 53950.70 88888.00 2008-01-09 09:27:34.906 009 17405.24 55.59 53950.69 88888.00 2008-01-09 09:27:35.406 009 17405.27 55.58 53950.71 88888.00 2008-01-09 09:27:35.906 009 17405.27 55.62 53950.63 88888.00 2008-01-09 09:27:36.406 009 17405.17 55.60 53950.58 88888.00 2008-01-09 09:27:36.906 009 17405.16 55.55 53950.60 88888.00 2008-01-09 09:27:37.406 009 17405.19 55.54 53950.65 88888.00 2008-01-09 09:27:37.906 009 17405.17 55.60 53950.67 88888.00 2008-01-09 09:27:38.406 009 17405.20 55.62 53950.67 88888.00 2008-01-09 09:27:38.906 009 17405.13 55.59 53950.57 88888.00 2008-01-09 09:27:39.406 009 17405.15 55.54 53950.51 88888.00 2008-01-09 09:27:39.906 009 17405.25 55.49 53950.56 88888.00 2008-01-09 09:27:40.406 009 17405.19 55.44 53950.60 88888.00 2008-01-09 09:27:40.906 009 17405.13 55.49 53950.65 88888.00 2008-01-09 09:27:41.406 009 17405.20 55.54 53950.67 88888.00 2008-01-09 09:27:41.906 009 17405.25 55.48 53950.59 88888.00 2008-01-09 09:27:42.406 009 17405.20 55.47 53950.66 88888.00 2008-01-09 09:27:42.906 009 17405.15 55.53 53950.61 88888.00 2008-01-09 09:27:43.406 009 17405.20 55.52 53950.58 88888.00 2008-01-09 09:27:43.906 009 17405.25 55.50 53950.63 88888.00 2008-01-09 09:27:44.406 009 17405.21 55.48 53950.60 88888.00 2008-01-09 09:27:44.906 009 17405.19 55.44 53950.53 88888.00 2008-01-09 09:27:45.406 009 17405.19 55.36 53950.49 88888.00 2008-01-09 09:27:45.906 009 17405.11 55.34 53950.58 88888.00 2008-01-09 09:27:46.406 009 17405.06 55.41 53950.53 88888.00 2008-01-09 09:27:46.906 009 17405.03 55.42 53950.47 88888.00 2008-01-09 09:27:47.406 009 17405.04 55.45 53950.61 88888.00 2008-01-09 09:27:47.906 009 17405.11 55.45 53950.66 88888.00 2008-01-09 09:27:48.406 009 17405.10 55.40 53950.60 88888.00 2008-01-09 09:27:48.906 009 17404.99 55.36 53950.54 88888.00 2008-01-09 09:27:49.406 009 17405.04 55.42 53950.60 88888.00 2008-01-09 09:27:49.906 009 17405.06 55.38 53950.63 88888.00 2008-01-09 09:27:50.406 009 17405.06 55.36 53950.64 88888.00 2008-01-09 09:27:50.906 009 17405.15 55.41 53950.63 88888.00 2008-01-09 09:27:51.406 009 17405.14 55.43 53950.53 88888.00 2008-01-09 09:27:51.906 009 17405.19 55.43 53950.43 88888.00 2008-01-09 09:27:52.406 009 17405.16 55.36 53950.51 88888.00 2008-01-09 09:27:52.906 009 17405.14 55.36 53950.58 88888.00 2008-01-09 09:27:53.406 009 17405.14 55.34 53950.57 88888.00 2008-01-09 09:27:53.906 009 17405.13 55.32 53950.61 88888.00 2008-01-09 09:27:54.406 009 17405.07 55.22 53950.61 88888.00 2008-01-09 09:27:54.906 009 17405.11 55.26 53950.67 88888.00 2008-01-09 09:27:55.406 009 17405.09 55.28 53950.67 88888.00 2008-01-09 09:27:55.906 009 17405.09 55.29 53950.60 88888.00 2008-01-09 09:27:56.406 009 17405.12 55.25 53950.61 88888.00 2008-01-09 09:27:56.906 009 17405.10 55.28 53950.66 88888.00 2008-01-09 09:27:57.406 009 17405.07 55.35 53950.61 88888.00 2008-01-09 09:27:57.906 009 17404.99 55.34 53950.63 88888.00 2008-01-09 09:27:58.406 009 17404.95 55.33 53950.63 88888.00 2008-01-09 09:27:58.906 009 17405.09 55.29 53950.68 88888.00 2008-01-09 09:27:59.406 009 17405.04 55.30 53950.76 88888.00 2008-01-09 09:27:59.906 009 17405.03 55.30 53950.71 88888.00 2008-01-09 09:28:00.406 009 17405.10 55.31 53950.63 88888.00 2008-01-09 09:28:00.906 009 17405.09 55.32 53950.71 88888.00 2008-01-09 09:28:01.406 009 17405.05 55.31 53950.70 88888.00 2008-01-09 09:28:01.906 009 17405.03 55.23 53950.59 88888.00 2008-01-09 09:28:02.406 009 17405.09 55.30 53950.63 88888.00 2008-01-09 09:28:02.906 009 17404.99 55.33 53950.67 88888.00 2008-01-09 09:28:03.406 009 17404.97 55.30 53950.61 88888.00 2008-01-09 09:28:03.906 009 17405.06 55.28 53950.78 88888.00 2008-01-09 09:28:04.406 009 17405.04 55.31 53950.87 88888.00 2008-01-09 09:28:04.903 009 17405.04 55.33 53950.93 88888.00 2008-01-09 09:28:05.403 009 17405.02 55.25 53950.87 88888.00 2008-01-09 09:28:05.903 009 17405.12 55.26 53950.79 88888.00 2008-01-09 09:28:06.403 009 17405.15 55.25 53950.72 88888.00 2008-01-09 09:28:06.903 009 17405.19 55.22 53950.82 88888.00 2008-01-09 09:28:07.403 009 17405.13 55.22 53950.83 88888.00 2008-01-09 09:28:07.903 009 17405.17 55.23 53950.81 88888.00 2008-01-09 09:28:08.403 009 17405.21 55.30 53950.83 88888.00 2008-01-09 09:28:08.903 009 17405.16 55.25 53950.74 88888.00 2008-01-09 09:28:09.403 009 17405.22 55.23 53950.65 88888.00 2008-01-09 09:28:09.903 009 17405.21 55.25 53950.58 88888.00 2008-01-09 09:28:10.403 009 17405.22 55.25 53950.69 88888.00 2008-01-09 09:28:10.903 009 17405.22 55.20 53950.66 88888.00 2008-01-09 09:28:11.403 009 17405.24 55.18 53950.70 88888.00 2008-01-09 09:28:11.903 009 17405.19 55.21 53950.75 88888.00 2008-01-09 09:28:12.403 009 17405.11 55.19 53950.80 88888.00 2008-01-09 09:28:12.903 009 17405.04 55.22 53950.70 88888.00 2008-01-09 09:28:13.403 009 17405.09 55.25 53950.67 88888.00 2008-01-09 09:28:13.903 009 17405.14 55.16 53950.61 88888.00 2008-01-09 09:28:14.403 009 17405.07 55.12 53950.55 88888.00 2008-01-09 09:28:14.903 009 17405.04 55.20 53950.57 88888.00 2008-01-09 09:28:15.403 009 17405.09 55.22 53950.60 88888.00 2008-01-09 09:28:15.903 009 17405.15 55.24 53950.61 88888.00 2008-01-09 09:28:16.403 009 17405.10 55.22 53950.66 88888.00 2008-01-09 09:28:16.903 009 17405.09 55.22 53950.61 88888.00 2008-01-09 09:28:17.403 009 17405.02 55.28 53950.66 88888.00 2008-01-09 09:28:17.903 009 17405.09 55.31 53950.60 88888.00 2008-01-09 09:28:18.403 009 17405.06 55.23 53950.63 88888.00 2008-01-09 09:28:18.903 009 17405.19 55.20 53950.58 88888.00 2008-01-09 09:28:19.403 009 17405.21 55.20 53950.65 88888.00 2008-01-09 09:28:19.903 009 17405.15 55.21 53950.71 88888.00 2008-01-09 09:28:20.403 009 17405.11 55.13 53950.70 88888.00 2008-01-09 09:28:20.903 009 17405.10 55.08 53950.70 88888.00 2008-01-09 09:28:21.403 009 17405.15 55.04 53950.64 88888.00 2008-01-09 09:28:21.903 009 17405.20 55.03 53950.65 88888.00 2008-01-09 09:28:22.403 009 17405.16 55.11 53950.57 88888.00 2008-01-09 09:28:22.903 009 17405.14 55.10 53950.61 88888.00 2008-01-09 09:28:23.403 009 17405.15 55.09 53950.66 88888.00 2008-01-09 09:28:23.903 009 17405.12 55.08 53950.60 88888.00 2008-01-09 09:28:24.403 009 17405.11 55.06 53950.71 88888.00 2008-01-09 09:28:24.903 009 17405.12 55.04 53950.79 88888.00 2008-01-09 09:28:25.403 009 17405.04 55.04 53950.74 88888.00 2008-01-09 09:28:25.903 009 17405.06 55.05 53950.66 88888.00 2008-01-09 09:28:26.403 009 17405.04 55.05 53950.65 88888.00 2008-01-09 09:28:26.903 009 17404.97 55.02 53950.63 88888.00 2008-01-09 09:28:27.403 009 17404.95 55.08 53950.67 88888.00 2008-01-09 09:28:27.903 009 17404.91 55.11 53950.64 88888.00 2008-01-09 09:28:28.403 009 17404.84 55.10 53950.64 88888.00 2008-01-09 09:28:28.903 009 17404.85 55.09 53950.64 88888.00 2008-01-09 09:28:29.403 009 17404.94 55.04 53950.61 88888.00 2008-01-09 09:28:29.903 009 17405.04 55.09 53950.58 88888.00 2008-01-09 09:28:30.403 009 17405.03 54.97 53950.54 88888.00 2008-01-09 09:28:30.903 009 17405.04 54.94 53950.55 88888.00 2008-01-09 09:28:31.403 009 17405.11 54.96 53950.69 88888.00 2008-01-09 09:28:31.903 009 17405.12 55.03 53950.65 88888.00 2008-01-09 09:28:32.403 009 17405.07 55.08 53950.64 88888.00 2008-01-09 09:28:32.903 009 17405.02 55.11 53950.60 88888.00 2008-01-09 09:28:33.403 009 17405.04 55.13 53950.45 88888.00 2008-01-09 09:28:33.903 009 17405.11 55.13 53950.41 88888.00 2008-01-09 09:28:34.403 009 17405.06 55.18 53950.40 88888.00 2008-01-09 09:28:34.903 009 17405.10 55.20 53950.57 88888.00 2008-01-09 09:28:35.403 009 17405.15 55.18 53950.60 88888.00 2008-01-09 09:28:35.903 009 17405.14 55.21 53950.57 88888.00 2008-01-09 09:28:36.403 009 17405.13 55.16 53950.69 88888.00 2008-01-09 09:28:36.903 009 17405.10 55.22 53950.64 88888.00 2008-01-09 09:28:37.403 009 17405.17 55.24 53950.63 88888.00 2008-01-09 09:28:37.903 009 17405.14 55.31 53950.57 88888.00 2008-01-09 09:28:38.403 009 17405.09 55.23 53950.57 88888.00 2008-01-09 09:28:38.903 009 17405.00 55.22 53950.57 88888.00 2008-01-09 09:28:39.403 009 17404.99 55.23 53950.49 88888.00 2008-01-09 09:28:39.903 009 17405.09 55.28 53950.52 88888.00 2008-01-09 09:28:40.403 009 17405.13 55.29 53950.58 88888.00 2008-01-09 09:28:40.903 009 17405.09 55.30 53950.59 88888.00 2008-01-09 09:28:41.403 009 17404.99 55.41 53950.64 88888.00 2008-01-09 09:28:41.903 009 17404.99 55.31 53950.68 88888.00 2008-01-09 09:28:42.403 009 17404.99 55.31 53950.61 88888.00 2008-01-09 09:28:42.903 009 17404.97 55.31 53950.59 88888.00 2008-01-09 09:28:43.403 009 17404.96 55.33 53950.55 88888.00 2008-01-09 09:28:43.903 009 17404.93 55.39 53950.55 88888.00 2008-01-09 09:28:44.403 009 17404.93 55.41 53950.53 88888.00 2008-01-09 09:28:44.903 009 17404.94 55.43 53950.54 88888.00 2008-01-09 09:28:45.403 009 17404.93 55.43 53950.57 88888.00 2008-01-09 09:28:45.903 009 17404.92 55.47 53950.63 88888.00 2008-01-09 09:28:46.403 009 17404.78 55.47 53950.63 88888.00 2008-01-09 09:28:46.903 009 17404.80 55.45 53950.51 88888.00 2008-01-09 09:28:47.403 009 17404.87 55.50 53950.49 88888.00 2008-01-09 09:28:47.903 009 17404.86 55.55 53950.44 88888.00 2008-01-09 09:28:48.403 009 17404.84 55.54 53950.42 88888.00 2008-01-09 09:28:48.903 009 17404.82 55.55 53950.49 88888.00 2008-01-09 09:28:49.403 009 17404.82 55.59 53950.48 88888.00 2008-01-09 09:28:49.903 009 17404.73 55.61 53950.47 88888.00 2008-01-09 09:28:50.403 009 17404.75 55.62 53950.57 88888.00 2008-01-09 09:28:50.903 009 17404.83 55.61 53950.60 88888.00 2008-01-09 09:28:51.403 009 17404.78 55.65 53950.46 88888.00 2008-01-09 09:28:51.903 009 17404.76 55.61 53950.58 88888.00 2008-01-09 09:28:52.403 009 17404.74 55.62 53950.55 88888.00 2008-01-09 09:28:52.903 009 17404.78 55.59 53950.52 88888.00 2008-01-09 09:28:53.403 009 17404.76 55.64 53950.51 88888.00 2008-01-09 09:28:53.903 009 17404.79 55.70 53950.52 88888.00 2008-01-09 09:28:54.403 009 17404.80 55.74 53950.56 88888.00 2008-01-09 09:28:54.903 009 17404.70 55.77 53950.48 88888.00 2008-01-09 09:28:55.403 009 17404.68 55.69 53950.45 88888.00 2008-01-09 09:28:55.903 009 17404.66 55.71 53950.52 88888.00 2008-01-09 09:28:56.403 009 17404.68 55.65 53950.59 88888.00 2008-01-09 09:28:56.903 009 17404.76 55.70 53950.67 88888.00 2008-01-09 09:28:57.403 009 17404.79 55.71 53950.58 88888.00 2008-01-09 09:28:57.903 009 17404.79 55.71 53950.64 88888.00 2008-01-09 09:28:58.403 009 17404.74 55.70 53950.64 88888.00 2008-01-09 09:28:58.903 009 17404.75 55.67 53950.59 88888.00 2008-01-09 09:28:59.403 009 17404.74 55.65 53950.63 88888.00 2008-01-09 09:28:59.903 009 17404.76 55.64 53950.55 88888.00 2008-01-09 09:29:00.403 009 17404.75 55.62 53950.57 88888.00 2008-01-09 09:29:00.903 009 17404.79 55.64 53950.57 88888.00 2008-01-09 09:29:01.403 009 17404.79 55.65 53950.57 88888.00 2008-01-09 09:29:01.903 009 17404.75 55.68 53950.51 88888.00 2008-01-09 09:29:02.403 009 17404.78 55.67 53950.42 88888.00 2008-01-09 09:29:02.903 009 17404.86 55.70 53950.44 88888.00 2008-01-09 09:29:03.403 009 17404.91 55.72 53950.51 88888.00 2008-01-09 09:29:03.903 009 17404.87 55.71 53950.45 88888.00 2008-01-09 09:29:04.403 009 17404.91 55.71 53950.44 88888.00 2008-01-09 09:29:04.903 009 17404.97 55.73 53950.49 88888.00 2008-01-09 09:29:05.403 009 17404.93 55.72 53950.61 88888.00 2008-01-09 09:29:05.903 009 17404.89 55.65 53950.66 88888.00 2008-01-09 09:29:06.403 009 17404.91 55.54 53950.67 88888.00 2008-01-09 09:29:06.903 009 17404.93 55.58 53950.56 88888.00 2008-01-09 09:29:07.403 009 17404.97 55.68 53950.59 88888.00 2008-01-09 09:29:07.903 009 17405.00 55.62 53950.55 88888.00 2008-01-09 09:29:08.403 009 17405.03 55.58 53950.53 88888.00 2008-01-09 09:29:08.903 009 17405.01 55.63 53950.41 88888.00 2008-01-09 09:29:09.403 009 17404.94 55.67 53950.41 88888.00 2008-01-09 09:29:09.903 009 17405.01 55.65 53950.60 88888.00 2008-01-09 09:29:10.403 009 17405.11 55.61 53950.61 88888.00 2008-01-09 09:29:10.903 009 17405.12 55.61 53950.52 88888.00 2008-01-09 09:29:11.403 009 17405.06 55.58 53950.38 88888.00 2008-01-09 09:29:11.903 009 17405.06 55.54 53950.43 88888.00 2008-01-09 09:29:12.403 009 17405.06 55.55 53950.47 88888.00 2008-01-09 09:29:12.903 009 17405.15 55.48 53950.48 88888.00 2008-01-09 09:29:13.403 009 17405.10 55.48 53950.63 88888.00 2008-01-09 09:29:13.903 009 17405.13 55.49 53950.58 88888.00 2008-01-09 09:29:14.403 009 17405.21 55.45 53950.53 88888.00 2008-01-09 09:29:14.903 009 17405.20 55.49 53950.52 88888.00 2008-01-09 09:29:15.403 009 17405.14 55.50 53950.55 88888.00 2008-01-09 09:29:15.903 009 17405.15 55.42 53950.61 88888.00 2008-01-09 09:29:16.403 009 17405.19 55.43 53950.61 88888.00 2008-01-09 09:29:16.903 009 17405.26 55.34 53950.66 88888.00 2008-01-09 09:29:17.403 009 17405.29 55.38 53950.78 88888.00 2008-01-09 09:29:17.903 009 17405.23 55.41 53950.77 88888.00 2008-01-09 09:29:18.403 009 17405.27 55.29 53950.78 88888.00 2008-01-09 09:29:18.903 009 17405.30 55.28 53950.75 88888.00 2008-01-09 09:29:19.403 009 17405.27 55.31 53950.69 88888.00 2008-01-09 09:29:19.903 009 17405.31 55.30 53950.53 88888.00 2008-01-09 09:29:20.403 009 17405.35 55.31 53950.56 88888.00 2008-01-09 09:29:20.903 009 17405.22 55.26 53950.57 88888.00 2008-01-09 09:29:21.403 009 17405.24 55.26 53950.60 88888.00 2008-01-09 09:29:21.903 009 17405.23 55.26 53950.65 88888.00 2008-01-09 09:29:22.403 009 17405.27 55.23 53950.63 88888.00 2008-01-09 09:29:22.903 009 17405.29 55.24 53950.53 88888.00 2008-01-09 09:29:23.403 009 17405.24 55.24 53950.54 88888.00 2008-01-09 09:29:23.903 009 17405.23 55.26 53950.57 88888.00 2008-01-09 09:29:24.403 009 17405.22 55.26 53950.57 88888.00 2008-01-09 09:29:24.903 009 17405.30 55.19 53950.64 88888.00 2008-01-09 09:29:25.403 009 17405.27 55.18 53950.68 88888.00 2008-01-09 09:29:25.903 009 17405.26 55.21 53950.66 88888.00 2008-01-09 09:29:26.403 009 17405.25 55.21 53950.58 88888.00 2008-01-09 09:29:26.903 009 17405.20 55.16 53950.63 88888.00 2008-01-09 09:29:27.403 009 17405.22 55.18 53950.59 88888.00 2008-01-09 09:29:27.903 009 17405.12 55.19 53950.45 88888.00 2008-01-09 09:29:28.403 009 17405.06 55.13 53950.53 88888.00 2008-01-09 09:29:28.903 009 17405.12 55.14 53950.55 88888.00 2008-01-09 09:29:29.403 009 17405.25 55.18 53950.54 88888.00 2008-01-09 09:29:29.903 009 17405.17 55.14 53950.56 88888.00 2008-01-09 09:29:30.403 009 17405.17 55.10 53950.56 88888.00 2008-01-09 09:29:30.903 009 17405.16 55.09 53950.56 88888.00 2008-01-09 09:29:31.403 009 17405.15 55.11 53950.57 88888.00 2008-01-09 09:29:31.903 009 17405.19 55.20 53950.61 88888.00 2008-01-09 09:29:32.403 009 17405.22 55.24 53950.61 88888.00 2008-01-09 09:29:32.903 009 17405.22 55.25 53950.60 88888.00 2008-01-09 09:29:33.403 009 17405.13 55.26 53950.61 88888.00 2008-01-09 09:29:33.903 009 17405.12 55.24 53950.67 88888.00 2008-01-09 09:29:34.403 009 17405.09 55.19 53950.61 88888.00 2008-01-09 09:29:34.903 009 17405.11 55.14 53950.64 88888.00 2008-01-09 09:29:35.403 009 17405.10 55.22 53950.56 88888.00 2008-01-09 09:29:35.903 009 17405.05 55.25 53950.47 88888.00 2008-01-09 09:29:36.403 009 17405.10 55.23 53950.49 88888.00 2008-01-09 09:29:36.903 009 17405.07 55.23 53950.51 88888.00 2008-01-09 09:29:37.403 009 17404.95 55.19 53950.59 88888.00 2008-01-09 09:29:37.903 009 17404.95 55.22 53950.61 88888.00 2008-01-09 09:29:38.403 009 17404.99 55.25 53950.66 88888.00 2008-01-09 09:29:38.903 009 17404.99 55.21 53950.58 88888.00 2008-01-09 09:29:39.403 009 17405.06 55.21 53950.38 88888.00 2008-01-09 09:29:39.903 009 17405.06 55.25 53950.36 88888.00 2008-01-09 09:29:40.403 009 17405.01 55.31 53950.37 88888.00 2008-01-09 09:29:40.903 009 17404.97 55.31 53950.47 88888.00 2008-01-09 09:29:41.403 009 17405.03 55.26 53950.54 88888.00 2008-01-09 09:29:41.903 009 17405.06 55.25 53950.56 88888.00 2008-01-09 09:29:42.403 009 17405.03 55.24 53950.57 88888.00 2008-01-09 09:29:42.903 009 17405.04 55.25 53950.64 88888.00 2008-01-09 09:29:43.403 009 17405.07 55.31 53950.61 88888.00 2008-01-09 09:29:43.903 009 17405.10 55.33 53950.59 88888.00 2008-01-09 09:29:44.403 009 17405.15 55.36 53950.53 88888.00 2008-01-09 09:29:44.903 009 17405.09 55.41 53950.52 88888.00 2008-01-09 09:29:45.403 009 17405.14 55.34 53950.56 88888.00 2008-01-09 09:29:45.903 009 17405.14 55.35 53950.54 88888.00 2008-01-09 09:29:46.403 009 17405.10 55.35 53950.53 88888.00 2008-01-09 09:29:46.903 009 17405.07 55.30 53950.60 88888.00 2008-01-09 09:29:47.403 009 17405.06 55.38 53950.68 88888.00 2008-01-09 09:29:47.903 009 17405.03 55.38 53950.64 88888.00 2008-01-09 09:29:48.403 009 17405.09 55.40 53950.55 88888.00 2008-01-09 09:29:48.903 009 17405.22 55.48 53950.51 88888.00 2008-01-09 09:29:49.403 009 17405.22 55.41 53950.63 88888.00 2008-01-09 09:29:49.903 009 17405.24 55.34 53950.57 88888.00 2008-01-09 09:29:50.403 009 17405.31 55.30 53950.49 88888.00 2008-01-09 09:29:50.903 009 17405.32 55.35 53950.48 88888.00 2008-01-09 09:29:51.403 009 17405.32 55.33 53950.47 88888.00 2008-01-09 09:29:51.903 009 17405.30 55.31 53950.51 88888.00 2008-01-09 09:29:52.403 009 17405.26 55.31 53950.45 88888.00 2008-01-09 09:29:52.903 009 17405.27 55.30 53950.45 88888.00 2008-01-09 09:29:53.403 009 17405.24 55.23 53950.40 88888.00 2008-01-09 09:29:53.903 009 17405.29 55.22 53950.40 88888.00 2008-01-09 09:29:54.403 009 17405.36 55.24 53950.41 88888.00 2008-01-09 09:29:54.903 009 17405.44 55.25 53950.42 88888.00 2008-01-09 09:29:55.403 009 17405.43 55.26 53950.44 88888.00 2008-01-09 09:29:55.903 009 17405.41 55.24 53950.58 88888.00 2008-01-09 09:29:56.403 009 17405.45 55.24 53950.65 88888.00 2008-01-09 09:29:56.903 009 17405.46 55.25 53950.53 88888.00 2008-01-09 09:29:57.403 009 17405.52 55.24 53950.44 88888.00 2008-01-09 09:29:57.903 009 17405.48 55.21 53950.45 88888.00 2008-01-09 09:29:58.403 009 17405.55 55.12 53950.51 88888.00 2008-01-09 09:29:58.903 009 17405.57 55.14 53950.58 88888.00 2008-01-09 09:29:59.403 009 17405.52 55.25 53950.59 88888.00 2008-01-09 09:29:59.903 009 17405.55 55.24 53950.58 88888.00 2008-01-09 09:30:00.403 009 17405.48 55.16 53950.60 88888.00 2008-01-09 09:30:00.903 009 17405.44 55.12 53950.66 88888.00 2008-01-09 09:30:01.403 009 17405.43 55.05 53950.60 88888.00 2008-01-09 09:30:01.903 009 17405.46 55.06 53950.61 88888.00 2008-01-09 09:30:02.403 009 17405.56 55.08 53950.76 88888.00 2008-01-09 09:30:02.903 009 17405.53 55.13 53950.64 88888.00 2008-01-09 09:30:03.403 009 17405.42 55.14 53950.63 88888.00 2008-01-09 09:30:03.903 009 17405.53 55.18 53950.64 88888.00 2008-01-09 09:30:04.403 009 17405.54 55.11 53950.60 88888.00 2008-01-09 09:30:04.903 009 17405.51 55.13 53950.55 88888.00 2008-01-09 09:30:05.403 009 17405.45 55.15 53950.54 88888.00 2008-01-09 09:30:05.903 009 17405.48 55.04 53950.49 88888.00 2008-01-09 09:30:06.403 009 17405.54 55.02 53950.51 88888.00 2008-01-09 09:30:06.903 009 17405.55 55.04 53950.66 88888.00 2008-01-09 09:30:07.403 009 17405.55 55.04 53950.74 88888.00 2008-01-09 09:30:07.903 009 17405.52 55.01 53950.78 88888.00 2008-01-09 09:30:08.403 009 17405.52 55.03 53950.74 88888.00 2008-01-09 09:30:08.903 009 17405.48 54.96 53950.64 88888.00 2008-01-09 09:30:09.403 009 17405.57 54.99 53950.60 88888.00 2008-01-09 09:30:09.903 009 17405.57 55.05 53950.54 88888.00 2008-01-09 09:30:10.403 009 17405.53 55.06 53950.53 88888.00 2008-01-09 09:30:10.903 009 17405.48 55.02 53950.59 88888.00 2008-01-09 09:30:11.403 009 17405.43 55.02 53950.58 88888.00 2008-01-09 09:30:11.903 009 17405.48 55.02 53950.60 88888.00 2008-01-09 09:30:12.403 009 17405.57 55.01 53950.61 88888.00 2008-01-09 09:30:12.903 009 17405.53 55.03 53950.60 88888.00 2008-01-09 09:30:13.403 009 17405.47 55.01 53950.60 88888.00 2008-01-09 09:30:13.903 009 17405.53 54.92 53950.54 88888.00 2008-01-09 09:30:14.403 009 17405.56 54.90 53950.45 88888.00 2008-01-09 09:30:14.903 009 17405.57 54.93 53950.47 88888.00 2008-01-09 09:30:15.403 009 17405.57 54.94 53950.53 88888.00 2008-01-09 09:30:15.903 009 17405.53 54.96 53950.46 88888.00 2008-01-09 09:30:16.403 009 17405.56 54.99 53950.51 88888.00 2008-01-09 09:30:16.903 009 17405.60 54.99 53950.56 88888.00 2008-01-09 09:30:17.403 009 17405.71 54.95 53950.60 88888.00 2008-01-09 09:30:17.903 009 17405.68 54.93 53950.51 88888.00 2008-01-09 09:30:18.403 009 17405.61 54.91 53950.42 88888.00 2008-01-09 09:30:18.903 009 17405.58 54.95 53950.44 88888.00 2008-01-09 09:30:19.403 009 17405.61 54.95 53950.44 88888.00 2008-01-09 09:30:19.903 009 17405.54 54.97 53950.49 88888.00 2008-01-09 09:30:20.403 009 17405.56 54.92 53950.49 88888.00 2008-01-09 09:30:20.903 009 17405.64 54.91 53950.49 88888.00 2008-01-09 09:30:21.403 009 17405.61 54.95 53950.44 88888.00 2008-01-09 09:30:21.903 009 17405.63 54.97 53950.35 88888.00 2008-01-09 09:30:22.403 009 17405.67 54.90 53950.46 88888.00 2008-01-09 09:30:22.903 009 17405.70 54.81 53950.53 88888.00 2008-01-09 09:30:23.403 009 17405.76 54.82 53950.44 88888.00 2008-01-09 09:30:23.903 009 17405.72 54.83 53950.42 88888.00 2008-01-09 09:30:24.403 009 17405.66 54.76 53950.36 88888.00 2008-01-09 09:30:24.903 009 17405.68 54.77 53950.45 88888.00 2008-01-09 09:30:25.403 009 17405.74 54.82 53950.54 88888.00 2008-01-09 09:30:25.903 009 17405.73 54.77 53950.49 88888.00 2008-01-09 09:30:26.403 009 17405.66 54.77 53950.56 88888.00 2008-01-09 09:30:26.903 009 17405.64 54.80 53950.63 88888.00 2008-01-09 09:30:27.403 009 17405.61 54.73 53950.54 88888.00 2008-01-09 09:30:27.903 009 17405.61 54.71 53950.60 88888.00 2008-01-09 09:30:28.403 009 17405.65 54.75 53950.66 88888.00 2008-01-09 09:30:28.903 009 17405.64 54.85 53950.68 88888.00 2008-01-09 09:30:29.403 009 17405.64 54.79 53950.68 88888.00 2008-01-09 09:30:29.903 009 17405.68 54.74 53950.69 88888.00 2008-01-09 09:30:30.403 009 17405.64 54.69 53950.71 88888.00 2008-01-09 09:30:30.903 009 17405.55 54.65 53950.69 88888.00 2008-01-09 09:30:31.403 009 17405.51 54.65 53950.72 88888.00 2008-01-09 09:30:31.903 009 17405.58 54.62 53950.72 88888.00 2008-01-09 09:30:32.403 009 17405.65 54.55 53950.64 88888.00 2008-01-09 09:30:32.903 009 17405.62 54.55 53950.57 88888.00 2008-01-09 09:30:33.403 009 17405.62 54.62 53950.64 88888.00 2008-01-09 09:30:33.903 009 17405.65 54.65 53950.68 88888.00 2008-01-09 09:30:34.403 009 17405.73 54.70 53950.71 88888.00 2008-01-09 09:30:34.903 009 17405.72 54.71 53950.68 88888.00 2008-01-09 09:30:35.403 009 17405.71 54.61 53950.71 88888.00 2008-01-09 09:30:35.903 009 17405.64 54.56 53950.76 88888.00 2008-01-09 09:30:36.403 009 17405.66 54.61 53950.59 88888.00 2008-01-09 09:30:36.903 009 17405.73 54.60 53950.59 88888.00 2008-01-09 09:30:37.403 009 17405.73 54.62 53950.61 88888.00 2008-01-09 09:30:37.903 009 17405.75 54.60 53950.57 88888.00 2008-01-09 09:30:38.403 009 17405.66 54.56 53950.60 88888.00 2008-01-09 09:30:38.903 009 17405.58 54.54 53950.63 88888.00 2008-01-09 09:30:39.403 009 17405.61 54.52 53950.65 88888.00 2008-01-09 09:30:39.900 009 17405.64 54.48 53950.69 88888.00 2008-01-09 09:30:40.400 009 17405.66 54.47 53950.69 88888.00 2008-01-09 09:30:40.900 009 17405.63 54.48 53950.70 88888.00 2008-01-09 09:30:41.400 009 17405.58 54.54 53950.64 88888.00 2008-01-09 09:30:41.900 009 17405.55 54.56 53950.68 88888.00 2008-01-09 09:30:42.400 009 17405.60 54.54 53950.65 88888.00 2008-01-09 09:30:42.900 009 17405.57 54.52 53950.58 88888.00 2008-01-09 09:30:43.400 009 17405.52 54.51 53950.58 88888.00 2008-01-09 09:30:43.900 009 17405.51 54.51 53950.55 88888.00 2008-01-09 09:30:44.400 009 17405.52 54.52 53950.59 88888.00 2008-01-09 09:30:44.900 009 17405.51 54.57 53950.67 88888.00 2008-01-09 09:30:45.400 009 17405.51 54.62 53950.69 88888.00 2008-01-09 09:30:45.900 009 17405.64 54.60 53950.60 88888.00 2008-01-09 09:30:46.400 009 17405.66 54.55 53950.59 88888.00 2008-01-09 09:30:46.900 009 17405.61 54.53 53950.71 88888.00 2008-01-09 09:30:47.400 009 17405.64 54.55 53950.76 88888.00 2008-01-09 09:30:47.900 009 17405.71 54.51 53950.65 88888.00 2008-01-09 09:30:48.400 009 17405.61 54.51 53950.63 88888.00 2008-01-09 09:30:48.900 009 17405.54 54.51 53950.69 88888.00 2008-01-09 09:30:49.400 009 17405.55 54.47 53950.56 88888.00 2008-01-09 09:30:49.900 009 17405.43 54.46 53950.49 88888.00 2008-01-09 09:30:50.400 009 17405.43 54.48 53950.60 88888.00 2008-01-09 09:30:50.900 009 17405.44 54.52 53950.66 88888.00 2008-01-09 09:30:51.400 009 17405.44 54.48 53950.57 88888.00 2008-01-09 09:30:51.900 009 17405.48 54.48 53950.66 88888.00 2008-01-09 09:30:52.400 009 17405.48 54.50 53950.72 88888.00 2008-01-09 09:30:52.900 009 17405.51 54.51 53950.68 88888.00 2008-01-09 09:30:53.400 009 17405.43 54.47 53950.61 88888.00 2008-01-09 09:30:53.900 009 17405.48 54.46 53950.64 88888.00 2008-01-09 09:30:54.400 009 17405.48 54.48 53950.64 88888.00 2008-01-09 09:30:54.900 009 17405.44 54.51 53950.74 88888.00 2008-01-09 09:30:55.400 009 17405.44 54.50 53950.82 88888.00 2008-01-09 09:30:55.900 009 17405.42 54.51 53950.76 88888.00 2008-01-09 09:30:56.400 009 17405.43 54.44 53950.71 88888.00 2008-01-09 09:30:56.900 009 17405.43 54.46 53950.72 88888.00 2008-01-09 09:30:57.400 009 17405.43 54.43 53950.75 88888.00 2008-01-09 09:30:57.900 009 17405.35 54.42 53950.68 88888.00 2008-01-09 09:30:58.400 009 17405.30 54.50 53950.71 88888.00 2008-01-09 09:30:58.900 009 17405.37 54.51 53950.72 88888.00 2008-01-09 09:30:59.400 009 17405.34 54.47 53950.74 88888.00 2008-01-09 09:30:59.900 009 17405.33 54.45 53950.68 88888.00 2008-01-09 09:31:00.400 009 17405.35 54.44 53950.68 88888.00 2008-01-09 09:31:00.900 009 17405.41 54.43 53950.65 88888.00 2008-01-09 09:31:01.400 009 17405.47 54.42 53950.64 88888.00 2008-01-09 09:31:01.900 009 17405.43 54.41 53950.69 88888.00 2008-01-09 09:31:02.400 009 17405.42 54.41 53950.64 88888.00 2008-01-09 09:31:02.900 009 17405.41 54.43 53950.57 88888.00 2008-01-09 09:31:03.400 009 17405.48 54.51 53950.63 88888.00 2008-01-09 09:31:03.900 009 17405.50 54.47 53950.72 88888.00 2008-01-09 09:31:04.400 009 17405.53 54.43 53950.82 88888.00 2008-01-09 09:31:04.900 009 17405.47 54.40 53950.88 88888.00 2008-01-09 09:31:05.400 009 17405.45 54.38 53950.93 88888.00 2008-01-09 09:31:05.900 009 17405.50 54.36 53950.83 88888.00 2008-01-09 09:31:06.400 009 17405.51 54.40 53950.82 88888.00 2008-01-09 09:31:06.900 009 17405.56 54.46 53950.85 88888.00 2008-01-09 09:31:07.400 009 17405.48 54.40 53950.85 88888.00 2008-01-09 09:31:07.900 009 17405.50 54.38 53950.77 88888.00 2008-01-09 09:31:08.400 009 17405.51 54.46 53950.74 88888.00 2008-01-09 09:31:08.900 009 17405.53 54.46 53950.71 88888.00 2008-01-09 09:31:09.400 009 17405.60 54.41 53950.74 88888.00 2008-01-09 09:31:09.900 009 17405.58 54.40 53950.77 88888.00 2008-01-09 09:31:10.400 009 17405.57 54.44 53950.79 88888.00 2008-01-09 09:31:10.900 009 17405.47 54.48 53950.75 88888.00 2008-01-09 09:31:11.400 009 17405.46 54.41 53950.74 88888.00 2008-01-09 09:31:11.900 009 17405.54 54.38 53950.69 88888.00 2008-01-09 09:31:12.400 009 17405.51 54.48 53950.72 88888.00 2008-01-09 09:31:12.900 009 17405.51 54.45 53950.80 88888.00 2008-01-09 09:31:13.400 009 17405.61 54.44 53950.69 88888.00 2008-01-09 09:31:13.900 009 17405.65 54.45 53950.59 88888.00 2008-01-09 09:31:14.400 009 17405.64 54.46 53950.58 88888.00 2008-01-09 09:31:14.900 009 17405.67 54.42 53950.58 88888.00 2008-01-09 09:31:15.400 009 17405.68 54.43 53950.74 88888.00 2008-01-09 09:31:15.900 009 17405.64 54.45 53950.67 88888.00 2008-01-09 09:31:16.400 009 17405.57 54.50 53950.55 88888.00 2008-01-09 09:31:16.900 009 17405.62 54.52 53950.59 88888.00 2008-01-09 09:31:17.400 009 17405.61 54.42 53950.59 88888.00 2008-01-09 09:31:17.900 009 17405.61 54.43 53950.65 88888.00 2008-01-09 09:31:18.400 009 17405.61 54.47 53950.64 88888.00 2008-01-09 09:31:18.900 009 17405.63 54.35 53950.58 88888.00 2008-01-09 09:31:19.400 009 17405.62 54.33 53950.51 88888.00 2008-01-09 09:31:19.900 009 17405.60 54.38 53950.55 88888.00 2008-01-09 09:31:20.400 009 17405.60 54.42 53950.54 88888.00 2008-01-09 09:31:20.900 009 17405.62 54.35 53950.61 88888.00 2008-01-09 09:31:21.400 009 17405.57 54.37 53950.68 88888.00 2008-01-09 09:31:21.900 009 17405.53 54.42 53950.66 88888.00 2008-01-09 09:31:22.400 009 17405.64 54.42 53950.69 88888.00 2008-01-09 09:31:22.900 009 17405.62 54.41 53950.81 88888.00 2008-01-09 09:31:23.400 009 17405.62 54.36 53950.72 88888.00 2008-01-09 09:31:23.900 009 17405.64 54.32 53950.68 88888.00 2008-01-09 09:31:24.400 009 17405.58 54.36 53950.61 88888.00 2008-01-09 09:31:24.900 009 17405.54 54.38 53950.58 88888.00 2008-01-09 09:31:25.400 009 17405.55 54.38 53950.55 88888.00 2008-01-09 09:31:25.900 009 17405.66 54.37 53950.54 88888.00 2008-01-09 09:31:26.400 009 17405.70 54.40 53950.45 88888.00 2008-01-09 09:31:26.900 009 17405.70 54.36 53950.43 88888.00 2008-01-09 09:31:27.400 009 17405.71 54.40 53950.51 88888.00 2008-01-09 09:31:27.900 009 17405.65 54.37 53950.59 88888.00 2008-01-09 09:31:28.400 009 17405.61 54.33 53950.55 88888.00 2008-01-09 09:31:28.900 009 17405.66 54.34 53950.49 88888.00 2008-01-09 09:31:29.400 009 17405.72 54.41 53950.47 88888.00 2008-01-09 09:31:29.900 009 17405.75 54.42 53950.45 88888.00 2008-01-09 09:31:30.400 009 17405.72 54.41 53950.48 88888.00 2008-01-09 09:31:30.900 009 17405.68 54.38 53950.54 88888.00 2008-01-09 09:31:31.400 009 17405.72 54.38 53950.56 88888.00 2008-01-09 09:31:31.900 009 17405.66 54.37 53950.61 88888.00 2008-01-09 09:31:32.400 009 17405.64 54.42 53950.64 88888.00 2008-01-09 09:31:32.900 009 17405.65 54.41 53950.59 88888.00 2008-01-09 09:31:33.400 009 17405.58 54.37 53950.59 88888.00 2008-01-09 09:31:33.900 009 17405.54 54.38 53950.65 88888.00 2008-01-09 09:31:34.400 009 17405.50 54.42 53950.70 88888.00 2008-01-09 09:31:34.900 009 17405.44 54.47 53950.69 88888.00 2008-01-09 09:31:35.400 009 17405.45 54.47 53950.63 88888.00 2008-01-09 09:31:35.900 009 17405.53 54.41 53950.57 88888.00 2008-01-09 09:31:36.400 009 17405.51 54.33 53950.59 88888.00 2008-01-09 09:31:36.900 009 17405.48 54.38 53950.56 88888.00 2008-01-09 09:31:37.400 009 17405.55 54.38 53950.59 88888.00 2008-01-09 09:31:37.900 009 17405.57 54.45 53950.56 88888.00 2008-01-09 09:31:38.400 009 17405.58 54.51 53950.66 88888.00 2008-01-09 09:31:38.900 009 17405.55 54.42 53950.70 88888.00 2008-01-09 09:31:39.400 009 17405.55 54.42 53950.75 88888.00 2008-01-09 09:31:39.900 009 17405.53 54.51 53950.74 88888.00 2008-01-09 09:31:40.400 009 17405.55 54.47 53950.74 88888.00 2008-01-09 09:31:40.900 009 17405.55 54.48 53950.68 88888.00 2008-01-09 09:31:41.400 009 17405.56 54.48 53950.75 88888.00 2008-01-09 09:31:41.900 009 17405.48 54.45 53950.76 88888.00 2008-01-09 09:31:42.400 009 17405.55 54.47 53950.76 88888.00 2008-01-09 09:31:42.900 009 17405.51 54.47 53950.79 88888.00 2008-01-09 09:31:43.400 009 17405.51 54.44 53950.78 88888.00 2008-01-09 09:31:43.900 009 17405.53 54.45 53950.78 88888.00 2008-01-09 09:31:44.400 009 17405.53 54.46 53950.77 88888.00 2008-01-09 09:31:44.900 009 17405.57 54.50 53950.76 88888.00 2008-01-09 09:31:45.400 009 17405.53 54.54 53950.67 88888.00 2008-01-09 09:31:45.900 009 17405.53 54.55 53950.60 88888.00 2008-01-09 09:31:46.400 009 17405.60 54.52 53950.59 88888.00 2008-01-09 09:31:46.900 009 17405.57 54.50 53950.61 88888.00 2008-01-09 09:31:47.400 009 17405.58 54.50 53950.63 88888.00 2008-01-09 09:31:47.900 009 17405.70 54.44 53950.65 88888.00 2008-01-09 09:31:48.400 009 17405.71 54.46 53950.58 88888.00 2008-01-09 09:31:48.900 009 17405.62 54.43 53950.52 88888.00 2008-01-09 09:31:49.400 009 17405.60 54.43 53950.63 88888.00 2008-01-09 09:31:49.900 009 17405.62 54.41 53950.65 88888.00 2008-01-09 09:31:50.400 009 17405.67 54.43 53950.65 88888.00 2008-01-09 09:31:50.900 009 17405.72 54.42 53950.69 88888.00 2008-01-09 09:31:51.400 009 17405.67 54.45 53950.67 88888.00 2008-01-09 09:31:51.900 009 17405.65 54.48 53950.61 88888.00 2008-01-09 09:31:52.400 009 17405.54 54.52 53950.65 88888.00 2008-01-09 09:31:52.900 009 17405.53 54.57 53950.71 88888.00 2008-01-09 09:31:53.400 009 17405.62 54.67 53950.74 88888.00 2008-01-09 09:31:53.900 009 17405.63 54.63 53950.69 88888.00 2008-01-09 09:31:54.400 009 17405.66 54.65 53950.74 88888.00 2008-01-09 09:31:54.900 009 17405.65 54.66 53950.81 88888.00 2008-01-09 09:31:55.400 009 17405.64 54.58 53950.79 88888.00 2008-01-09 09:31:55.900 009 17405.68 54.57 53950.76 88888.00 2008-01-09 09:31:56.400 009 17405.73 54.60 53950.64 88888.00 2008-01-09 09:31:56.900 009 17405.62 54.57 53950.60 88888.00 2008-01-09 09:31:57.400 009 17405.57 54.56 53950.70 88888.00 2008-01-09 09:31:57.900 009 17405.55 54.56 53950.61 88888.00 2008-01-09 09:31:58.400 009 17405.58 54.63 53950.67 88888.00 2008-01-09 09:31:58.900 009 17405.53 54.57 53950.74 88888.00 2008-01-09 09:31:59.400 009 17405.56 54.46 53950.75 88888.00 2008-01-09 09:31:59.900 009 17405.58 54.52 53950.76 88888.00 2008-01-09 09:32:00.400 009 17405.56 54.60 53950.66 88888.00 2008-01-09 09:32:00.900 009 17405.54 54.58 53950.66 88888.00 2008-01-09 09:32:01.400 009 17405.57 54.51 53950.72 88888.00 2008-01-09 09:32:01.900 009 17405.61 54.48 53950.63 88888.00 2008-01-09 09:32:02.400 009 17405.66 54.55 53950.58 88888.00 2008-01-09 09:32:02.900 009 17405.72 54.55 53950.59 88888.00 2008-01-09 09:32:03.400 009 17405.76 54.50 53950.63 88888.00 2008-01-09 09:32:03.900 009 17405.77 54.56 53950.75 88888.00 2008-01-09 09:32:04.400 009 17405.68 54.61 53950.74 88888.00 2008-01-09 09:32:04.900 009 17405.74 54.56 53950.64 88888.00 2008-01-09 09:32:05.400 009 17405.84 54.52 53950.65 88888.00 2008-01-09 09:32:05.900 009 17405.84 54.44 53950.72 88888.00 2008-01-09 09:32:06.400 009 17405.72 54.44 53950.75 88888.00 2008-01-09 09:32:06.900 009 17405.70 54.44 53950.59 88888.00 2008-01-09 09:32:07.400 009 17405.71 54.43 53950.53 88888.00 2008-01-09 09:32:07.900 009 17405.76 54.43 53950.56 88888.00 2008-01-09 09:32:08.400 009 17405.72 54.34 53950.65 88888.00 2008-01-09 09:32:08.900 009 17405.73 54.37 53950.70 88888.00 2008-01-09 09:32:09.400 009 17405.78 54.37 53950.64 88888.00 2008-01-09 09:32:09.900 009 17405.84 54.40 53950.66 88888.00 2008-01-09 09:32:10.400 009 17405.83 54.41 53950.55 88888.00 2008-01-09 09:32:10.900 009 17405.78 54.37 53950.55 88888.00 2008-01-09 09:32:11.400 009 17405.80 54.40 53950.58 88888.00 2008-01-09 09:32:11.900 009 17405.86 54.38 53950.58 88888.00 2008-01-09 09:32:12.400 009 17405.82 54.43 53950.61 88888.00 2008-01-09 09:32:12.900 009 17405.76 54.47 53950.74 88888.00 2008-01-09 09:32:13.400 009 17405.77 54.42 53950.85 88888.00 2008-01-09 09:32:13.900 009 17405.75 54.35 53950.80 88888.00 2008-01-09 09:32:14.400 009 17405.80 54.33 53950.76 88888.00 2008-01-09 09:32:14.900 009 17405.80 54.41 53950.76 88888.00 2008-01-09 09:32:15.400 009 17405.82 54.37 53950.77 88888.00 2008-01-09 09:32:15.900 009 17405.88 54.36 53950.78 88888.00 2008-01-09 09:32:16.400 009 17405.89 54.46 53950.82 88888.00 2008-01-09 09:32:16.900 009 17405.86 54.44 53950.79 88888.00 2008-01-09 09:32:17.400 009 17405.80 54.33 53950.68 88888.00 2008-01-09 09:32:17.900 009 17405.80 54.22 53950.65 88888.00 2008-01-09 09:32:18.400 009 17405.83 54.24 53950.71 88888.00 2008-01-09 09:32:18.900 009 17405.85 54.32 53950.69 88888.00 2008-01-09 09:32:19.400 009 17405.83 54.28 53950.76 88888.00 2008-01-09 09:32:19.900 009 17405.87 54.28 53950.71 88888.00 2008-01-09 09:32:20.400 009 17405.85 54.35 53950.78 88888.00 2008-01-09 09:32:20.900 009 17405.80 54.34 53950.82 88888.00 2008-01-09 09:32:21.400 009 17405.76 54.37 53950.77 88888.00 2008-01-09 09:32:21.900 009 17405.70 54.36 53950.74 88888.00 2008-01-09 09:32:22.400 009 17405.64 54.36 53950.69 88888.00 2008-01-09 09:32:22.900 009 17405.66 54.35 53950.71 88888.00 2008-01-09 09:32:23.400 009 17405.74 54.34 53950.66 88888.00 2008-01-09 09:32:23.900 009 17405.77 54.41 53950.67 88888.00 2008-01-09 09:32:24.400 009 17405.76 54.40 53950.68 88888.00 2008-01-09 09:32:24.900 009 17405.68 54.46 53950.74 88888.00 2008-01-09 09:32:25.400 009 17405.70 54.42 53950.70 88888.00 2008-01-09 09:32:25.900 009 17405.65 54.37 53950.67 88888.00 2008-01-09 09:32:26.400 009 17405.72 54.35 53950.71 88888.00 2008-01-09 09:32:26.900 009 17405.75 54.41 53950.66 88888.00 2008-01-09 09:32:27.400 009 17405.64 54.41 53950.90 88888.00 2008-01-09 09:32:27.900 009 17405.50 54.42 53951.01 88888.00 2008-01-09 09:32:28.400 009 17405.41 54.51 53950.94 88888.00 2008-01-09 09:32:28.900 009 17405.33 54.43 53950.90 88888.00 2008-01-09 09:32:29.400 009 17405.37 54.42 53950.94 88888.00 2008-01-09 09:32:29.900 009 17405.43 54.45 53950.93 88888.00 2008-01-09 09:32:30.400 009 17405.44 54.42 53950.78 88888.00 2008-01-09 09:32:30.900 009 17405.46 54.43 53950.75 88888.00 2008-01-09 09:32:31.400 009 17405.44 54.43 53950.80 88888.00 2008-01-09 09:32:31.900 009 17405.42 54.43 53950.85 88888.00 2008-01-09 09:32:32.400 009 17405.43 54.47 53950.83 88888.00 2008-01-09 09:32:32.900 009 17405.47 54.50 53950.81 88888.00 2008-01-09 09:32:33.400 009 17405.53 54.53 53950.83 88888.00 2008-01-09 09:32:33.900 009 17405.50 54.57 53950.83 88888.00 2008-01-09 09:32:34.400 009 17405.50 54.58 53950.72 88888.00 2008-01-09 09:32:34.900 009 17405.40 54.57 53950.71 88888.00 2008-01-09 09:32:35.400 009 17405.31 54.55 53950.67 88888.00 2008-01-09 09:32:35.900 009 17405.38 54.58 53950.71 88888.00 2008-01-09 09:32:36.400 009 17405.48 54.65 53950.71 88888.00 2008-01-09 09:32:36.900 009 17405.42 54.69 53950.75 88888.00 2008-01-09 09:32:37.400 009 17405.40 54.69 53950.79 88888.00 2008-01-09 09:32:37.900 009 17405.41 54.62 53950.83 88888.00 2008-01-09 09:32:38.400 009 17405.44 54.64 53950.81 88888.00 2008-01-09 09:32:38.900 009 17405.43 54.70 53950.81 88888.00 2008-01-09 09:32:39.400 009 17405.41 54.63 53950.82 88888.00 2008-01-09 09:32:39.900 009 17405.51 54.58 53950.88 88888.00 2008-01-09 09:32:40.400 009 17405.51 54.61 53950.89 88888.00 2008-01-09 09:32:40.900 009 17405.52 54.69 53950.85 88888.00 2008-01-09 09:32:41.400 009 17405.43 54.71 53950.82 88888.00 2008-01-09 09:32:41.900 009 17405.41 54.71 53950.85 88888.00 2008-01-09 09:32:42.400 009 17405.48 54.73 53950.76 88888.00 2008-01-09 09:32:42.900 009 17405.48 54.69 53950.74 88888.00 2008-01-09 09:32:43.400 009 17405.45 54.66 53950.77 88888.00 2008-01-09 09:32:43.900 009 17405.38 54.67 53950.64 88888.00 2008-01-09 09:32:44.400 009 17405.46 54.69 53950.51 88888.00 2008-01-09 09:32:44.900 009 17405.51 54.74 53950.67 88888.00 2008-01-09 09:32:45.400 009 17405.50 54.69 53950.72 88888.00 2008-01-09 09:32:45.900 009 17405.47 54.65 53950.72 88888.00 2008-01-09 09:32:46.400 009 17405.55 54.77 53950.83 88888.00 2008-01-09 09:32:46.900 009 17405.47 54.76 53950.85 88888.00 2008-01-09 09:32:47.400 009 17405.47 54.65 53950.69 88888.00 2008-01-09 09:32:47.900 009 17405.51 54.65 53950.63 88888.00 2008-01-09 09:32:48.400 009 17405.52 54.66 53950.66 88888.00 2008-01-09 09:32:48.900 009 17405.53 54.64 53950.78 88888.00 2008-01-09 09:32:49.400 009 17405.60 54.71 53950.75 88888.00 2008-01-09 09:32:49.900 009 17405.64 54.63 53950.64 88888.00 2008-01-09 09:32:50.400 009 17405.63 54.63 53950.55 88888.00 2008-01-09 09:32:50.900 009 17405.56 54.63 53950.66 88888.00 2008-01-09 09:32:51.400 009 17405.54 54.63 53950.66 88888.00 2008-01-09 09:32:51.900 009 17405.55 54.61 53950.61 88888.00 2008-01-09 09:32:52.400 009 17405.60 54.51 53950.59 88888.00 2008-01-09 09:32:52.900 009 17405.65 54.48 53950.55 88888.00 2008-01-09 09:32:53.400 009 17405.65 54.61 53950.59 88888.00 2008-01-09 09:32:53.900 009 17405.61 54.63 53950.68 88888.00 2008-01-09 09:32:54.400 009 17405.55 54.52 53950.69 88888.00 2008-01-09 09:32:54.900 009 17405.57 54.48 53950.72 88888.00 2008-01-09 09:32:55.400 009 17405.57 54.51 53950.70 88888.00 2008-01-09 09:32:55.900 009 17405.53 54.48 53950.70 88888.00 2008-01-09 09:32:56.400 009 17405.54 54.50 53950.74 88888.00 2008-01-09 09:32:56.900 009 17405.64 54.53 53950.59 88888.00 2008-01-09 09:32:57.400 009 17405.64 54.51 53950.55 88888.00 2008-01-09 09:32:57.900 009 17405.64 54.52 53950.59 88888.00 2008-01-09 09:32:58.400 009 17405.72 54.58 53950.61 88888.00 2008-01-09 09:32:58.900 009 17405.66 54.54 53950.66 88888.00 2008-01-09 09:32:59.400 009 17405.66 54.50 53950.68 88888.00 2008-01-09 09:32:59.900 009 17405.63 54.50 53950.57 88888.00 2008-01-09 09:33:00.400 009 17405.61 54.48 53950.60 88888.00 2008-01-09 09:33:00.900 009 17405.57 54.38 53950.68 88888.00 2008-01-09 09:33:01.400 009 17405.61 54.35 53950.61 88888.00 2008-01-09 09:33:01.900 009 17405.68 54.42 53950.49 88888.00 2008-01-09 09:33:02.400 009 17405.66 54.42 53950.53 88888.00 2008-01-09 09:33:02.900 009 17405.67 54.36 53950.60 88888.00 2008-01-09 09:33:03.400 009 17405.75 54.30 53950.65 88888.00 2008-01-09 09:33:03.900 009 17405.70 54.36 53950.64 88888.00 2008-01-09 09:33:04.400 009 17405.66 54.42 53950.55 88888.00 2008-01-09 09:33:04.900 009 17405.54 54.35 53950.55 88888.00 2008-01-09 09:33:05.400 009 17405.56 54.40 53950.55 88888.00 2008-01-09 09:33:05.900 009 17405.54 54.41 53950.53 88888.00 2008-01-09 09:33:06.400 009 17405.56 54.42 53950.57 88888.00 2008-01-09 09:33:06.900 009 17405.62 54.40 53950.58 88888.00 2008-01-09 09:33:07.400 009 17405.58 54.35 53950.57 88888.00 2008-01-09 09:33:07.900 009 17405.53 54.35 53950.47 88888.00 2008-01-09 09:33:08.400 009 17405.51 54.42 53950.44 88888.00 2008-01-09 09:33:08.900 009 17405.56 54.42 53950.49 88888.00 2008-01-09 09:33:09.400 009 17405.55 54.42 53950.63 88888.00 2008-01-09 09:33:09.900 009 17405.54 54.34 53950.68 88888.00 2008-01-09 09:33:10.400 009 17405.52 54.41 53950.58 88888.00 2008-01-09 09:33:10.900 009 17405.52 54.40 53950.63 88888.00 2008-01-09 09:33:11.400 009 17405.48 54.37 53950.61 88888.00 2008-01-09 09:33:11.900 009 17405.47 54.47 53950.54 88888.00 2008-01-09 09:33:12.400 009 17405.50 54.45 53950.53 88888.00 2008-01-09 09:33:12.900 009 17405.46 54.37 53950.53 88888.00 2008-01-09 09:33:13.400 009 17405.45 54.40 53950.58 88888.00 2008-01-09 09:33:13.900 009 17405.38 54.42 53950.66 88888.00 2008-01-09 09:33:14.400 009 17405.32 54.43 53950.61 88888.00 2008-01-09 09:33:14.907 009 17405.36 54.48 53950.57 88888.00 2008-01-09 09:33:15.407 009 17405.35 54.56 53950.53 88888.00 2008-01-09 09:33:15.907 009 17405.41 54.56 53950.52 88888.00 2008-01-09 09:33:16.407 009 17405.42 54.53 53950.55 88888.00 2008-01-09 09:33:16.907 009 17405.41 54.51 53950.54 88888.00 2008-01-09 09:33:17.407 009 17405.40 54.57 53950.44 88888.00 2008-01-09 09:33:17.907 009 17405.34 54.54 53950.45 88888.00 2008-01-09 09:33:18.407 009 17405.35 54.60 53950.47 88888.00 2008-01-09 09:33:18.907 009 17405.48 54.60 53950.43 88888.00 2008-01-09 09:33:19.407 009 17405.46 54.62 53950.46 88888.00 2008-01-09 09:33:19.907 009 17405.40 54.57 53950.52 88888.00 2008-01-09 09:33:20.407 009 17405.34 54.57 53950.55 88888.00 2008-01-09 09:33:20.907 009 17405.37 54.69 53950.47 88888.00 2008-01-09 09:33:21.407 009 17405.43 54.67 53950.45 88888.00 2008-01-09 09:33:21.907 009 17405.43 54.74 53950.48 88888.00 2008-01-09 09:33:22.407 009 17405.43 54.64 53950.44 88888.00 2008-01-09 09:33:22.907 009 17405.41 54.63 53950.47 88888.00 2008-01-09 09:33:23.407 009 17405.42 54.64 53950.55 88888.00 2008-01-09 09:33:23.907 009 17405.43 54.66 53950.49 88888.00 2008-01-09 09:33:24.407 009 17405.38 54.72 53950.52 88888.00 2008-01-09 09:33:24.907 009 17405.44 54.69 53950.54 88888.00 2008-01-09 09:33:25.407 009 17405.47 54.69 53950.54 88888.00 2008-01-09 09:33:25.907 009 17405.54 54.73 53950.45 88888.00 2008-01-09 09:33:26.407 009 17405.48 54.67 53950.41 88888.00 2008-01-09 09:33:26.907 009 17405.40 54.64 53950.49 88888.00 2008-01-09 09:33:27.407 009 17405.36 54.61 53950.48 88888.00 2008-01-09 09:33:27.907 009 17405.48 54.67 53950.44 88888.00 2008-01-09 09:33:28.407 009 17405.55 54.71 53950.49 88888.00 2008-01-09 09:33:28.907 009 17405.50 54.69 53950.58 88888.00 2008-01-09 09:33:29.407 009 17405.52 54.63 53950.53 88888.00 2008-01-09 09:33:29.907 009 17405.51 54.69 53950.60 88888.00 2008-01-09 09:33:30.407 009 17405.53 54.80 53950.63 88888.00 2008-01-09 09:33:30.907 009 17405.56 54.76 53950.66 88888.00 2008-01-09 09:33:31.407 009 17405.61 54.61 53950.69 88888.00 2008-01-09 09:33:31.907 009 17405.61 54.58 53950.74 88888.00 2008-01-09 09:33:32.407 009 17405.61 54.61 53950.61 88888.00 2008-01-09 09:33:32.907 009 17405.64 54.63 53950.55 88888.00 2008-01-09 09:33:33.407 009 17405.61 54.60 53950.59 88888.00 2008-01-09 09:33:33.907 009 17405.63 54.55 53950.60 88888.00 2008-01-09 09:33:34.407 009 17405.58 54.57 53950.52 88888.00 2008-01-09 09:33:34.907 009 17405.60 54.56 53950.60 88888.00 2008-01-09 09:33:35.407 009 17405.54 54.61 53950.60 88888.00 2008-01-09 09:33:35.907 009 17405.60 54.60 53950.61 88888.00 2008-01-09 09:33:36.407 009 17405.66 54.57 53950.57 88888.00 2008-01-09 09:33:36.907 009 17405.70 54.60 53950.49 88888.00 2008-01-09 09:33:37.407 009 17405.71 54.60 53950.55 88888.00 2008-01-09 09:33:37.907 009 17405.72 54.61 53950.55 88888.00 2008-01-09 09:33:38.407 009 17405.70 54.56 53950.54 88888.00 2008-01-09 09:33:38.907 009 17405.63 54.48 53950.58 88888.00 2008-01-09 09:33:39.407 009 17405.58 54.52 53950.60 88888.00 2008-01-09 09:33:39.907 009 17405.58 54.51 53950.61 88888.00 2008-01-09 09:33:40.407 009 17405.57 54.53 53950.57 88888.00 2008-01-09 09:33:40.907 009 17405.54 54.55 53950.56 88888.00 2008-01-09 09:33:41.407 009 17405.64 54.50 53950.59 88888.00 2008-01-09 09:33:41.907 009 17405.66 54.44 53950.60 88888.00 2008-01-09 09:33:42.407 009 17405.77 54.40 53950.61 88888.00 2008-01-09 09:33:42.907 009 17405.73 54.43 53950.67 88888.00 2008-01-09 09:33:43.407 009 17405.66 54.40 53950.61 88888.00 2008-01-09 09:33:43.907 009 17405.68 54.38 53950.64 88888.00 2008-01-09 09:33:44.407 009 17405.71 54.33 53950.61 88888.00 2008-01-09 09:33:44.907 009 17405.68 54.38 53950.52 88888.00 2008-01-09 09:33:45.407 009 17405.73 54.41 53950.54 88888.00 2008-01-09 09:33:45.907 009 17405.72 54.44 53950.61 88888.00 2008-01-09 09:33:46.407 009 17405.65 54.50 53950.77 88888.00 2008-01-09 09:33:46.907 009 17405.62 54.47 53950.74 88888.00 2008-01-09 09:33:47.407 009 17405.67 54.45 53950.72 88888.00 2008-01-09 09:33:47.907 009 17405.67 54.42 53950.76 88888.00 2008-01-09 09:33:48.407 009 17405.66 54.45 53950.70 88888.00 2008-01-09 09:33:48.907 009 17405.66 54.40 53950.79 88888.00 2008-01-09 09:33:49.407 009 17405.64 54.42 53950.79 88888.00 2008-01-09 09:33:49.907 009 17405.58 54.43 53950.71 88888.00 2008-01-09 09:33:50.407 009 17405.63 54.37 53950.66 88888.00 2008-01-09 09:33:50.907 009 17405.62 54.36 53950.69 88888.00 2008-01-09 09:33:51.407 009 17405.62 54.36 53950.70 88888.00 2008-01-09 09:33:51.907 009 17405.71 54.43 53950.67 88888.00 2008-01-09 09:33:52.407 009 17405.70 54.42 53950.74 88888.00 2008-01-09 09:33:52.907 009 17405.70 54.42 53950.74 88888.00 2008-01-09 09:33:53.407 009 17405.70 54.45 53950.76 88888.00 2008-01-09 09:33:53.907 009 17405.70 54.50 53950.68 88888.00 2008-01-09 09:33:54.407 009 17405.64 54.40 53950.66 88888.00 2008-01-09 09:33:54.907 009 17405.62 54.42 53950.74 88888.00 2008-01-09 09:33:55.407 009 17405.70 54.37 53950.79 88888.00 2008-01-09 09:33:55.907 009 17405.62 54.33 53950.83 88888.00 2008-01-09 09:33:56.407 009 17405.62 54.41 53950.71 88888.00 2008-01-09 09:33:56.907 009 17405.65 54.47 53950.58 88888.00 2008-01-09 09:33:57.407 009 17405.62 54.48 53950.66 88888.00 2008-01-09 09:33:57.907 009 17405.58 54.45 53950.60 88888.00 2008-01-09 09:33:58.407 009 17405.64 54.44 53950.66 88888.00 2008-01-09 09:33:58.907 009 17405.67 54.43 53950.78 88888.00 2008-01-09 09:33:59.407 009 17405.53 54.41 53950.77 88888.00 2008-01-09 09:33:59.907 009 17405.54 54.48 53950.74 88888.00 2008-01-09 09:34:00.407 009 17405.52 54.43 53950.74 88888.00 2008-01-09 09:34:00.907 009 17405.52 54.46 53950.77 88888.00 2008-01-09 09:34:01.407 009 17405.51 54.47 53950.75 88888.00 2008-01-09 09:34:01.907 009 17405.56 54.46 53950.76 88888.00 2008-01-09 09:34:02.407 009 17405.54 54.48 53950.76 88888.00 2008-01-09 09:34:02.907 009 17405.56 54.45 53950.70 88888.00 2008-01-09 09:34:03.407 009 17405.47 54.45 53950.68 88888.00 2008-01-09 09:34:03.907 009 17405.45 54.35 53950.70 88888.00 2008-01-09 09:34:04.407 009 17405.44 54.41 53950.68 88888.00 2008-01-09 09:34:04.907 009 17405.43 54.45 53950.74 88888.00 2008-01-09 09:34:05.407 009 17405.48 54.44 53950.77 88888.00 2008-01-09 09:34:05.907 009 17405.44 54.40 53950.72 88888.00 2008-01-09 09:34:06.407 009 17405.41 54.38 53950.58 88888.00 2008-01-09 09:34:06.907 009 17405.40 54.44 53950.57 88888.00 2008-01-09 09:34:07.407 009 17405.36 54.44 53950.65 88888.00 2008-01-09 09:34:07.907 009 17405.32 54.46 53950.67 88888.00 2008-01-09 09:34:08.407 009 17405.40 54.42 53950.68 88888.00 2008-01-09 09:34:08.907 009 17405.40 54.35 53950.64 88888.00 2008-01-09 09:34:09.407 009 17405.43 54.33 53950.56 88888.00 2008-01-09 09:34:09.907 009 17405.45 54.35 53950.49 88888.00 2008-01-09 09:34:10.407 009 17405.47 54.31 53950.56 88888.00 2008-01-09 09:34:10.907 009 17405.50 54.30 53950.68 88888.00 2008-01-09 09:34:11.407 009 17405.43 54.32 53950.74 88888.00 2008-01-09 09:34:11.907 009 17405.37 54.35 53950.67 88888.00 2008-01-09 09:34:12.407 009 17405.42 54.43 53950.72 88888.00 2008-01-09 09:34:12.907 009 17405.43 54.44 53950.79 88888.00 2008-01-09 09:34:13.407 009 17405.38 54.45 53950.68 88888.00 2008-01-09 09:34:13.907 009 17405.40 54.41 53950.54 88888.00 2008-01-09 09:34:14.407 009 17405.37 54.40 53950.57 88888.00 2008-01-09 09:34:14.907 009 17405.40 54.36 53950.66 88888.00 2008-01-09 09:34:15.407 009 17405.43 54.36 53950.71 88888.00 2008-01-09 09:34:15.907 009 17405.34 54.37 53950.65 88888.00 2008-01-09 09:34:16.407 009 17405.33 54.38 53950.57 88888.00 2008-01-09 09:34:16.907 009 17405.40 54.36 53950.55 88888.00 2008-01-09 09:34:17.407 009 17405.43 54.37 53950.51 88888.00 2008-01-09 09:34:17.907 009 17405.51 54.41 53950.48 88888.00 2008-01-09 09:34:18.407 009 17405.51 54.40 53950.51 88888.00 2008-01-09 09:34:18.907 009 17405.48 54.42 53950.61 88888.00 2008-01-09 09:34:19.407 009 17405.43 54.36 53950.68 88888.00 2008-01-09 09:34:19.907 009 17405.40 54.33 53950.67 88888.00 2008-01-09 09:34:20.407 009 17405.41 54.34 53950.61 88888.00 2008-01-09 09:34:20.907 009 17405.45 54.32 53950.65 88888.00 2008-01-09 09:34:21.407 009 17405.51 54.31 53950.64 88888.00 2008-01-09 09:34:21.907 009 17405.45 54.30 53950.58 88888.00 2008-01-09 09:34:22.407 009 17405.37 54.26 53950.55 88888.00 2008-01-09 09:34:22.907 009 17405.33 54.26 53950.53 88888.00 2008-01-09 09:34:23.407 009 17405.37 54.33 53950.45 88888.00 2008-01-09 09:34:23.907 009 17405.42 54.41 53950.44 88888.00 2008-01-09 09:34:24.407 009 17405.54 54.37 53950.55 88888.00 2008-01-09 09:34:24.907 009 17405.50 54.30 53950.55 88888.00 2008-01-09 09:34:25.407 009 17405.55 54.27 53950.53 88888.00 2008-01-09 09:34:25.907 009 17405.54 54.26 53950.55 88888.00 2008-01-09 09:34:26.407 009 17405.44 54.26 53950.56 88888.00 2008-01-09 09:34:26.907 009 17405.45 54.33 53950.54 88888.00 2008-01-09 09:34:27.407 009 17405.42 54.28 53950.48 88888.00 2008-01-09 09:34:27.907 009 17405.52 54.30 53950.61 88888.00 2008-01-09 09:34:28.407 009 17405.54 54.28 53950.60 88888.00 2008-01-09 09:34:28.907 009 17405.51 54.25 53950.59 88888.00 2008-01-09 09:34:29.407 009 17405.44 54.31 53950.58 88888.00 2008-01-09 09:34:29.907 009 17405.47 54.28 53950.47 88888.00 2008-01-09 09:34:30.407 009 17405.46 54.30 53950.41 88888.00 2008-01-09 09:34:30.907 009 17405.47 54.30 53950.43 88888.00 2008-01-09 09:34:31.407 009 17405.51 54.35 53950.45 88888.00 2008-01-09 09:34:31.907 009 17405.57 54.31 53950.52 88888.00 2008-01-09 09:34:32.407 009 17405.60 54.26 53950.51 88888.00 2008-01-09 09:34:32.907 009 17405.58 54.25 53950.51 88888.00 2008-01-09 09:34:33.407 009 17405.52 54.28 53950.49 88888.00 2008-01-09 09:34:33.907 009 17405.48 54.24 53950.54 88888.00 2008-01-09 09:34:34.407 009 17405.46 54.21 53950.54 88888.00 2008-01-09 09:34:34.907 009 17405.43 54.28 53950.55 88888.00 2008-01-09 09:34:35.407 009 17405.53 54.35 53950.49 88888.00 2008-01-09 09:34:35.907 009 17405.48 54.32 53950.44 88888.00 2008-01-09 09:34:36.407 009 17405.42 54.30 53950.48 88888.00 2008-01-09 09:34:36.907 009 17405.46 54.32 53950.52 88888.00 2008-01-09 09:34:37.407 009 17405.54 54.30 53950.56 88888.00 2008-01-09 09:34:37.907 009 17405.42 54.30 53950.57 88888.00 2008-01-09 09:34:38.407 009 17405.45 54.25 53950.55 88888.00 2008-01-09 09:34:38.907 009 17405.46 54.19 53950.61 88888.00 2008-01-09 09:34:39.407 009 17405.41 54.17 53950.59 88888.00 2008-01-09 09:34:39.907 009 17405.34 54.24 53950.63 88888.00 2008-01-09 09:34:40.407 009 17405.33 54.26 53950.68 88888.00 2008-01-09 09:34:40.907 009 17405.32 54.22 53950.70 88888.00 2008-01-09 09:34:41.407 009 17405.31 54.18 53950.74 88888.00 2008-01-09 09:34:41.907 009 17405.30 54.21 53950.74 88888.00 2008-01-09 09:34:42.407 009 17405.32 54.22 53950.69 88888.00 2008-01-09 09:34:42.907 009 17405.42 54.24 53950.76 88888.00 2008-01-09 09:34:43.407 009 17405.41 54.31 53950.80 88888.00 2008-01-09 09:34:43.907 009 17405.40 54.30 53950.77 88888.00 2008-01-09 09:34:44.407 009 17405.37 54.33 53950.61 88888.00 2008-01-09 09:34:44.907 009 17405.41 54.28 53950.59 88888.00 2008-01-09 09:34:45.407 009 17405.40 54.26 53950.60 88888.00 2008-01-09 09:34:45.907 009 17405.34 54.25 53950.64 88888.00 2008-01-09 09:34:46.407 009 17405.37 54.19 53950.65 88888.00 2008-01-09 09:34:46.907 009 17405.40 54.22 53950.59 88888.00 2008-01-09 09:34:47.407 009 17405.41 54.32 53950.58 88888.00 2008-01-09 09:34:47.907 009 17405.33 54.30 53950.68 88888.00 2008-01-09 09:34:48.407 009 17405.25 54.25 53950.75 88888.00 2008-01-09 09:34:48.907 009 17405.30 54.24 53950.75 88888.00 2008-01-09 09:34:49.407 009 17405.30 54.15 53950.80 88888.00 2008-01-09 09:34:49.907 009 17405.31 54.25 53950.70 88888.00 2008-01-09 09:34:50.407 009 17405.33 54.28 53950.57 88888.00 2008-01-09 09:34:50.907 009 17405.41 54.33 53950.60 88888.00 2008-01-09 09:34:51.407 009 17405.40 54.35 53950.60 88888.00 2008-01-09 09:34:51.907 009 17405.44 54.32 53950.54 88888.00 2008-01-09 09:34:52.407 009 17405.33 54.28 53950.61 88888.00 2008-01-09 09:34:52.907 009 17405.35 54.24 53950.71 88888.00 2008-01-09 09:34:53.407 009 17405.43 54.24 53950.61 88888.00 2008-01-09 09:34:53.907 009 17405.41 54.32 53950.63 88888.00 2008-01-09 09:34:54.407 009 17405.45 54.34 53950.68 88888.00 2008-01-09 09:34:54.907 009 17405.40 54.31 53950.69 88888.00 2008-01-09 09:34:55.407 009 17405.43 54.27 53950.61 88888.00 2008-01-09 09:34:55.907 009 17405.46 54.33 53950.52 88888.00 2008-01-09 09:34:56.407 009 17405.48 54.38 53950.53 88888.00 2008-01-09 09:34:56.907 009 17405.45 54.38 53950.51 88888.00 2008-01-09 09:34:57.407 009 17405.45 54.38 53950.53 88888.00 2008-01-09 09:34:57.907 009 17405.44 54.40 53950.57 88888.00 2008-01-09 09:34:58.407 009 17405.45 54.37 53950.55 88888.00 2008-01-09 09:34:58.907 009 17405.45 54.30 53950.58 88888.00 2008-01-09 09:34:59.407 009 17405.50 54.28 53950.56 88888.00 2008-01-09 09:34:59.907 009 17405.51 54.33 53950.54 88888.00 2008-01-09 09:35:00.407 009 17405.45 54.35 53950.48 88888.00 2008-01-09 09:35:00.907 009 17405.48 54.38 53950.51 88888.00 2008-01-09 09:35:01.407 009 17405.58 54.33 53950.58 88888.00 2008-01-09 09:35:01.907 009 17405.48 54.28 53950.58 88888.00 2008-01-09 09:35:02.407 009 17405.46 54.23 53950.58 88888.00 2008-01-09 09:35:02.907 009 17405.51 54.23 53950.61 88888.00 2008-01-09 09:35:03.407 009 17405.48 54.16 53950.65 88888.00 2008-01-09 09:35:03.907 009 17405.44 54.16 53950.69 88888.00 2008-01-09 09:35:04.407 009 17405.38 54.15 53950.65 88888.00 2008-01-09 09:35:04.907 009 17405.43 54.22 53950.66 88888.00 2008-01-09 09:35:05.407 009 17405.50 54.17 53950.66 88888.00 2008-01-09 09:35:05.907 009 17405.42 54.17 53950.56 88888.00 2008-01-09 09:35:06.407 009 17405.46 54.18 53950.53 88888.00 2008-01-09 09:35:06.907 009 17405.51 54.13 53950.56 88888.00 2008-01-09 09:35:07.407 009 17405.52 54.04 53950.55 88888.00 2008-01-09 09:35:07.907 009 17405.52 54.05 53950.44 88888.00 2008-01-09 09:35:08.407 009 17405.53 54.07 53950.46 88888.00 2008-01-09 09:35:08.907 009 17405.48 54.07 53950.56 88888.00 2008-01-09 09:35:09.407 009 17405.52 54.03 53950.49 88888.00 2008-01-09 09:35:09.907 009 17405.52 53.99 53950.48 88888.00 2008-01-09 09:35:10.407 009 17405.53 53.97 53950.47 88888.00 2008-01-09 09:35:10.907 009 17405.46 54.01 53950.47 88888.00 2008-01-09 09:35:11.407 009 17405.36 54.02 53950.51 88888.00 2008-01-09 09:35:11.907 009 17405.33 54.03 53950.57 88888.00 2008-01-09 09:35:12.407 009 17405.37 54.06 53950.56 88888.00 2008-01-09 09:35:12.907 009 17405.42 54.03 53950.61 88888.00 2008-01-09 09:35:13.407 009 17405.41 53.97 53950.64 88888.00 2008-01-09 09:35:13.907 009 17405.33 53.97 53950.53 88888.00 2008-01-09 09:35:14.407 009 17405.32 53.93 53950.60 88888.00 2008-01-09 09:35:14.907 009 17405.25 53.95 53950.65 88888.00 2008-01-09 09:35:15.407 009 17405.31 53.99 53950.61 88888.00 2008-01-09 09:35:15.907 009 17405.40 53.94 53950.68 88888.00 2008-01-09 09:35:16.407 009 17405.32 53.97 53950.70 88888.00 2008-01-09 09:35:16.907 009 17405.29 53.92 53950.69 88888.00 2008-01-09 09:35:17.407 009 17405.34 53.89 53950.70 88888.00 2008-01-09 09:35:17.907 009 17405.36 53.95 53950.68 88888.00 2008-01-09 09:35:18.407 009 17405.25 53.91 53950.59 88888.00 2008-01-09 09:35:18.907 009 17405.20 53.89 53950.55 88888.00 2008-01-09 09:35:19.407 009 17405.13 53.97 53950.54 88888.00 2008-01-09 09:35:19.907 009 17405.11 53.98 53950.56 88888.00 2008-01-09 09:35:20.407 009 17405.06 53.96 53950.67 88888.00 2008-01-09 09:35:20.907 009 17405.12 53.93 53950.59 88888.00 2008-01-09 09:35:21.407 009 17405.22 53.95 53950.61 88888.00 2008-01-09 09:35:21.907 009 17405.29 54.01 53950.66 88888.00 2008-01-09 09:35:22.407 009 17405.25 54.01 53950.57 88888.00 2008-01-09 09:35:22.907 009 17405.25 54.08 53950.52 88888.00 2008-01-09 09:35:23.407 009 17405.25 54.09 53950.56 88888.00 2008-01-09 09:35:23.907 009 17405.20 54.08 53950.70 88888.00 2008-01-09 09:35:24.407 009 17405.26 54.06 53950.64 88888.00 2008-01-09 09:35:24.907 009 17405.30 54.08 53950.56 88888.00 2008-01-09 09:35:25.407 009 17405.25 54.14 53950.71 88888.00 2008-01-09 09:35:25.907 009 17405.19 54.11 53950.70 88888.00 2008-01-09 09:35:26.407 009 17405.16 54.13 53950.69 88888.00 2008-01-09 09:35:26.907 009 17405.17 54.15 53950.68 88888.00 2008-01-09 09:35:27.407 009 17405.24 54.17 53950.68 88888.00 2008-01-09 09:35:27.907 009 17405.25 54.11 53950.70 88888.00 2008-01-09 09:35:28.407 009 17405.20 54.11 53950.64 88888.00 2008-01-09 09:35:28.907 009 17405.13 54.17 53950.61 88888.00 2008-01-09 09:35:29.407 009 17405.20 54.16 53950.59 88888.00 2008-01-09 09:35:29.907 009 17405.16 54.17 53950.60 88888.00 2008-01-09 09:35:30.407 009 17405.16 54.17 53950.69 88888.00 2008-01-09 09:35:30.907 009 17405.13 54.17 53950.72 88888.00 2008-01-09 09:35:31.407 009 17405.07 54.15 53950.67 88888.00 2008-01-09 09:35:31.907 009 17405.05 54.21 53950.71 88888.00 2008-01-09 09:35:32.407 009 17405.06 54.24 53950.71 88888.00 2008-01-09 09:35:32.907 009 17405.02 54.34 53950.66 88888.00 2008-01-09 09:35:33.407 009 17405.02 54.40 53950.58 88888.00 2008-01-09 09:35:33.907 009 17405.01 54.45 53950.54 88888.00 2008-01-09 09:35:34.407 009 17405.00 54.47 53950.61 88888.00 2008-01-09 09:35:34.907 009 17405.03 54.43 53950.71 88888.00 2008-01-09 09:35:35.407 009 17405.03 54.33 53950.74 88888.00 2008-01-09 09:35:35.907 009 17404.94 54.31 53950.75 88888.00 2008-01-09 09:35:36.407 009 17404.93 54.32 53950.74 88888.00 2008-01-09 09:35:36.907 009 17404.90 54.38 53950.69 88888.00 2008-01-09 09:35:37.407 009 17404.94 54.41 53950.64 88888.00 2008-01-09 09:35:37.907 009 17404.95 54.38 53950.68 88888.00 2008-01-09 09:35:38.407 009 17404.99 54.42 53950.67 88888.00 2008-01-09 09:35:38.907 009 17404.95 54.35 53950.71 88888.00 2008-01-09 09:35:39.407 009 17404.99 54.37 53950.74 88888.00 2008-01-09 09:35:39.907 009 17405.03 54.36 53950.74 88888.00 2008-01-09 09:35:40.407 009 17405.03 54.45 53950.64 88888.00 2008-01-09 09:35:40.907 009 17404.97 54.42 53950.70 88888.00 2008-01-09 09:35:41.407 009 17404.97 54.37 53950.69 88888.00 2008-01-09 09:35:41.907 009 17404.95 54.41 53950.65 88888.00 2008-01-09 09:35:42.407 009 17404.96 54.43 53950.63 88888.00 2008-01-09 09:35:42.907 009 17404.99 54.42 53950.72 88888.00 2008-01-09 09:35:43.407 009 17404.96 54.42 53950.77 88888.00 2008-01-09 09:35:43.907 009 17404.99 54.43 53950.78 88888.00 2008-01-09 09:35:44.407 009 17404.95 54.42 53950.70 88888.00 2008-01-09 09:35:44.907 009 17404.94 54.51 53950.68 88888.00 2008-01-09 09:35:45.407 009 17404.89 54.42 53950.69 88888.00 2008-01-09 09:35:45.907 009 17404.87 54.45 53950.71 88888.00 2008-01-09 09:35:46.407 009 17404.87 54.41 53950.71 88888.00 2008-01-09 09:35:46.907 009 17404.90 54.40 53950.68 88888.00 2008-01-09 09:35:47.407 009 17404.94 54.37 53950.68 88888.00 2008-01-09 09:35:47.907 009 17405.00 54.40 53950.67 88888.00 2008-01-09 09:35:48.407 009 17404.97 54.42 53950.67 88888.00 2008-01-09 09:35:48.907 009 17404.93 54.47 53950.63 88888.00 2008-01-09 09:35:49.407 009 17404.92 54.51 53950.58 88888.00 2008-01-09 09:35:49.904 009 17404.83 54.42 53950.69 88888.00 2008-01-09 09:35:50.404 009 17404.92 54.45 53950.70 88888.00 2008-01-09 09:35:50.904 009 17405.02 54.46 53950.61 88888.00 2008-01-09 09:35:51.404 009 17405.02 54.48 53950.67 88888.00 2008-01-09 09:35:51.904 009 17405.01 54.50 53950.71 88888.00 2008-01-09 09:35:52.404 009 17404.97 54.51 53950.64 88888.00 2008-01-09 09:35:52.904 009 17404.95 54.52 53950.57 88888.00 2008-01-09 09:35:53.404 009 17405.00 54.56 53950.59 88888.00 2008-01-09 09:35:53.904 009 17404.94 54.57 53950.57 88888.00 2008-01-09 09:35:54.404 009 17404.94 54.53 53950.60 88888.00 2008-01-09 09:35:54.904 009 17405.01 54.57 53950.74 88888.00 2008-01-09 09:35:55.404 009 17405.06 54.60 53950.74 88888.00 2008-01-09 09:35:55.904 009 17405.05 54.51 53950.71 88888.00 2008-01-09 09:35:56.404 009 17405.12 54.53 53950.72 88888.00 2008-01-09 09:35:56.904 009 17405.15 54.53 53950.65 88888.00 2008-01-09 09:35:57.404 009 17405.14 54.54 53950.56 88888.00 2008-01-09 09:35:57.904 009 17405.15 54.55 53950.52 88888.00 2008-01-09 09:35:58.404 009 17405.11 54.52 53950.47 88888.00 2008-01-09 09:35:58.904 009 17405.10 54.52 53950.52 88888.00 2008-01-09 09:35:59.404 009 17405.05 54.51 53950.48 88888.00 2008-01-09 09:35:59.904 009 17405.06 54.53 53950.57 88888.00 2008-01-09 09:36:00.404 009 17405.03 54.55 53950.61 88888.00 2008-01-09 09:36:00.904 009 17405.00 54.47 53950.57 88888.00 2008-01-09 09:36:01.404 009 17404.95 54.53 53950.67 88888.00 2008-01-09 09:36:01.904 009 17404.95 54.54 53950.66 88888.00 2008-01-09 09:36:02.404 009 17404.97 54.55 53950.67 88888.00 2008-01-09 09:36:02.904 009 17405.00 54.60 53950.72 88888.00 2008-01-09 09:36:03.404 009 17404.96 54.61 53950.75 88888.00 2008-01-09 09:36:03.904 009 17404.90 54.65 53950.80 88888.00 2008-01-09 09:36:04.404 009 17404.86 54.62 53950.80 88888.00 2008-01-09 09:36:04.904 009 17404.95 54.62 53950.75 88888.00 2008-01-09 09:36:05.404 009 17404.93 54.61 53950.68 88888.00 2008-01-09 09:36:05.904 009 17404.85 54.57 53950.64 88888.00 2008-01-09 09:36:06.404 009 17404.83 54.58 53950.60 88888.00 2008-01-09 09:36:06.904 009 17404.86 54.55 53950.61 88888.00 2008-01-09 09:36:07.404 009 17404.89 54.58 53950.65 88888.00 2008-01-09 09:36:07.904 009 17404.83 54.69 53950.66 88888.00 2008-01-09 09:36:08.404 009 17404.87 54.70 53950.61 88888.00 2008-01-09 09:36:08.904 009 17404.90 54.67 53950.58 88888.00 2008-01-09 09:36:09.404 009 17404.86 54.70 53950.61 88888.00 2008-01-09 09:36:09.904 009 17404.92 54.69 53950.69 88888.00 2008-01-09 09:36:10.404 009 17404.93 54.61 53950.63 88888.00 2008-01-09 09:36:10.904 009 17404.86 54.60 53950.70 88888.00 2008-01-09 09:36:11.404 009 17404.85 54.65 53950.67 88888.00 2008-01-09 09:36:11.904 009 17404.74 54.67 53950.85 88888.00 2008-01-09 09:36:12.404 009 17404.78 54.67 53950.87 88888.00 2008-01-09 09:36:12.904 009 17404.79 54.79 53950.82 88888.00 2008-01-09 09:36:13.404 009 17404.80 54.75 53950.83 88888.00 2008-01-09 09:36:13.904 009 17404.83 54.65 53950.88 88888.00 2008-01-09 09:36:14.404 009 17404.83 54.70 53950.87 88888.00 2008-01-09 09:36:14.904 009 17404.85 54.69 53950.81 88888.00 2008-01-09 09:36:15.404 009 17404.85 54.67 53950.81 88888.00 2008-01-09 09:36:15.904 009 17404.90 54.69 53950.88 88888.00 2008-01-09 09:36:16.404 009 17404.92 54.72 53950.88 88888.00 2008-01-09 09:36:16.904 009 17404.93 54.70 53950.83 88888.00 2008-01-09 09:36:17.404 009 17404.90 54.73 53950.75 88888.00 2008-01-09 09:36:17.904 009 17404.84 54.74 53950.77 88888.00 2008-01-09 09:36:18.404 009 17404.82 54.73 53950.76 88888.00 2008-01-09 09:36:18.904 009 17404.81 54.79 53950.65 88888.00 2008-01-09 09:36:19.404 009 17404.79 54.79 53950.65 88888.00 2008-01-09 09:36:19.904 009 17404.78 54.81 53950.68 88888.00 2008-01-09 09:36:20.404 009 17404.84 54.83 53950.67 88888.00 2008-01-09 09:36:20.904 009 17404.85 54.79 53950.71 88888.00 2008-01-09 09:36:21.404 009 17404.80 54.80 53950.71 88888.00 2008-01-09 09:36:21.904 009 17404.82 54.79 53950.74 88888.00 2008-01-09 09:36:22.404 009 17404.87 54.76 53950.81 88888.00 2008-01-09 09:36:22.904 009 17404.85 54.75 53950.75 88888.00 2008-01-09 09:36:23.404 009 17404.85 54.76 53950.68 88888.00 2008-01-09 09:36:23.904 009 17404.92 54.73 53950.58 88888.00 2008-01-09 09:36:24.404 009 17404.96 54.72 53950.61 88888.00 2008-01-09 09:36:24.904 009 17404.85 54.75 53950.71 88888.00 2008-01-09 09:36:25.404 009 17404.84 54.72 53950.67 88888.00 2008-01-09 09:36:25.904 009 17404.90 54.66 53950.80 88888.00 2008-01-09 09:36:26.404 009 17404.83 54.70 53950.87 88888.00 2008-01-09 09:36:26.904 009 17404.83 54.70 53950.86 88888.00 2008-01-09 09:36:27.404 009 17404.85 54.69 53950.70 88888.00 2008-01-09 09:36:27.904 009 17404.86 54.67 53950.80 88888.00 2008-01-09 09:36:28.404 009 17404.83 54.66 53950.80 88888.00 2008-01-09 09:36:28.904 009 17404.79 54.74 53950.81 88888.00 2008-01-09 09:36:29.404 009 17404.72 54.72 53950.85 88888.00 2008-01-09 09:36:29.904 009 17404.74 54.65 53950.85 88888.00 2008-01-09 09:36:30.404 009 17404.80 54.73 53950.79 88888.00 2008-01-09 09:36:30.904 009 17404.82 54.77 53950.87 88888.00 2008-01-09 09:36:31.404 009 17404.85 54.76 53950.88 88888.00 2008-01-09 09:36:31.904 009 17404.93 54.73 53950.86 88888.00 2008-01-09 09:36:32.404 009 17404.94 54.65 53950.88 88888.00 2008-01-09 09:36:32.904 009 17404.87 54.63 53950.88 88888.00 2008-01-09 09:36:33.404 009 17404.87 54.64 53950.85 88888.00 2008-01-09 09:36:33.904 009 17404.89 54.66 53950.85 88888.00 2008-01-09 09:36:34.404 009 17404.89 54.66 53950.83 88888.00 2008-01-09 09:36:34.904 009 17404.80 54.64 53950.86 88888.00 2008-01-09 09:36:35.404 009 17404.84 54.66 53950.88 88888.00 2008-01-09 09:36:35.904 009 17404.87 54.76 53950.90 88888.00 2008-01-09 09:36:36.404 009 17404.79 54.77 53950.79 88888.00 2008-01-09 09:36:36.904 009 17404.82 54.73 53950.75 88888.00 2008-01-09 09:36:37.404 009 17404.81 54.65 53950.81 88888.00 2008-01-09 09:36:37.904 009 17404.84 54.60 53950.89 88888.00 2008-01-09 09:36:38.404 009 17404.76 54.61 53950.92 88888.00 2008-01-09 09:36:38.904 009 17404.66 54.65 53950.93 88888.00 2008-01-09 09:36:39.404 009 17404.65 54.66 53950.89 88888.00 2008-01-09 09:36:39.904 009 17404.70 54.69 53950.90 88888.00 2008-01-09 09:36:40.404 009 17404.76 54.70 53950.86 88888.00 2008-01-09 09:36:40.904 009 17404.78 54.70 53950.85 88888.00 2008-01-09 09:36:41.404 009 17404.82 54.69 53950.82 88888.00 2008-01-09 09:36:41.904 009 17404.75 54.69 53950.82 88888.00 2008-01-09 09:36:42.404 009 17404.80 54.67 53950.85 88888.00 2008-01-09 09:36:42.904 009 17404.75 54.62 53950.89 88888.00 2008-01-09 09:36:43.404 009 17404.68 54.55 53950.91 88888.00 2008-01-09 09:36:43.904 009 17404.69 54.58 53950.87 88888.00 2008-01-09 09:36:44.404 009 17404.75 54.62 53950.82 88888.00 2008-01-09 09:36:44.904 009 17404.76 54.69 53950.88 88888.00 2008-01-09 09:36:45.404 009 17404.78 54.69 53950.85 88888.00 2008-01-09 09:36:45.904 009 17404.78 54.62 53950.79 88888.00 2008-01-09 09:36:46.404 009 17404.75 54.63 53950.77 88888.00 2008-01-09 09:36:46.904 009 17404.70 54.54 53950.71 88888.00 2008-01-09 09:36:47.404 009 17404.69 54.52 53950.72 88888.00 2008-01-09 09:36:47.904 009 17404.71 54.48 53950.76 88888.00 2008-01-09 09:36:48.404 009 17404.71 54.50 53950.68 88888.00 2008-01-09 09:36:48.904 009 17404.73 54.64 53950.71 88888.00 2008-01-09 09:36:49.404 009 17404.80 54.56 53950.70 88888.00 2008-01-09 09:36:49.904 009 17404.83 54.50 53950.71 88888.00 2008-01-09 09:36:50.404 009 17404.76 54.45 53950.64 88888.00 2008-01-09 09:36:50.904 009 17404.75 54.46 53950.67 88888.00 2008-01-09 09:36:51.404 009 17404.79 54.42 53950.71 88888.00 2008-01-09 09:36:51.904 009 17404.73 54.36 53950.60 88888.00 2008-01-09 09:36:52.404 009 17404.71 54.43 53950.64 88888.00 2008-01-09 09:36:52.904 009 17404.66 54.48 53950.64 88888.00 2008-01-09 09:36:53.404 009 17404.66 54.47 53950.63 88888.00 2008-01-09 09:36:53.904 009 17404.59 54.46 53950.67 88888.00 2008-01-09 09:36:54.404 009 17404.60 54.53 53950.66 88888.00 2008-01-09 09:36:54.904 009 17404.63 54.58 53950.77 88888.00 2008-01-09 09:36:55.404 009 17404.65 54.53 53950.70 88888.00 2008-01-09 09:36:55.904 009 17404.64 54.47 53950.69 88888.00 2008-01-09 09:36:56.404 009 17404.66 54.53 53950.78 88888.00 2008-01-09 09:36:56.904 009 17404.64 54.58 53950.75 88888.00 2008-01-09 09:36:57.404 009 17404.60 54.58 53950.71 88888.00 2008-01-09 09:36:57.904 009 17404.64 54.51 53950.69 88888.00 2008-01-09 09:36:58.404 009 17404.70 54.56 53950.63 88888.00 2008-01-09 09:36:58.904 009 17404.69 54.57 53950.74 88888.00 2008-01-09 09:36:59.404 009 17404.59 54.52 53950.86 88888.00 2008-01-09 09:36:59.904 009 17404.59 54.57 53950.75 88888.00 2008-01-09 09:37:00.404 009 17404.56 54.61 53950.69 88888.00 2008-01-09 09:37:00.904 009 17404.58 54.61 53950.64 88888.00 2008-01-09 09:37:01.404 009 17404.59 54.63 53950.63 88888.00 2008-01-09 09:37:01.904 009 17404.62 54.54 53950.65 88888.00 2008-01-09 09:37:02.404 009 17404.63 54.56 53950.75 88888.00 2008-01-09 09:37:02.904 009 17404.56 54.62 53950.75 88888.00 2008-01-09 09:37:03.404 009 17404.56 54.61 53950.70 88888.00 2008-01-09 09:37:03.904 009 17404.68 54.60 53950.67 88888.00 2008-01-09 09:37:04.404 009 17404.69 54.60 53950.74 88888.00 2008-01-09 09:37:04.904 009 17404.60 54.67 53950.79 88888.00 2008-01-09 09:37:05.404 009 17404.65 54.76 53950.82 88888.00 2008-01-09 09:37:05.904 009 17404.59 54.77 53950.86 88888.00 2008-01-09 09:37:06.404 009 17404.56 54.74 53950.79 88888.00 2008-01-09 09:37:06.904 009 17404.49 54.69 53950.79 88888.00 2008-01-09 09:37:07.404 009 17404.39 54.77 53950.85 88888.00 2008-01-09 09:37:07.904 009 17404.41 54.77 53950.91 88888.00 2008-01-09 09:37:08.404 009 17404.43 54.71 53950.85 88888.00 2008-01-09 09:37:08.904 009 17404.39 54.75 53950.81 88888.00 2008-01-09 09:37:09.404 009 17404.33 54.75 53950.78 88888.00 2008-01-09 09:37:09.904 009 17404.33 54.73 53950.80 88888.00 2008-01-09 09:37:10.404 009 17404.35 54.80 53950.86 88888.00 2008-01-09 09:37:10.904 009 17404.39 54.85 53950.93 88888.00 2008-01-09 09:37:11.404 009 17404.36 54.79 53950.93 88888.00 2008-01-09 09:37:11.904 009 17404.34 54.75 53950.93 88888.00 2008-01-09 09:37:12.404 009 17404.31 54.80 53950.92 88888.00 2008-01-09 09:37:12.904 009 17404.31 54.86 53950.97 88888.00 2008-01-09 09:37:13.404 009 17404.32 54.81 53950.91 88888.00 2008-01-09 09:37:13.904 009 17404.28 54.87 53950.93 88888.00 2008-01-09 09:37:14.404 009 17404.22 54.95 53950.88 88888.00 2008-01-09 09:37:14.904 009 17404.15 54.96 53950.92 88888.00 2008-01-09 09:37:15.404 009 17404.19 54.95 53950.88 88888.00 2008-01-09 09:37:15.904 009 17404.18 54.99 53950.89 88888.00 2008-01-09 09:37:16.404 009 17404.22 55.01 53950.90 88888.00 2008-01-09 09:37:16.904 009 17404.30 55.05 53950.88 88888.00 2008-01-09 09:37:17.404 009 17404.29 55.12 53950.82 88888.00 2008-01-09 09:37:17.904 009 17404.22 55.12 53950.86 88888.00 2008-01-09 09:37:18.404 009 17404.24 55.05 53950.92 88888.00 2008-01-09 09:37:18.904 009 17404.19 55.10 53950.97 88888.00 2008-01-09 09:37:19.404 009 17404.21 55.10 53950.79 88888.00 2008-01-09 09:37:19.904 009 17404.21 55.11 53950.85 88888.00 2008-01-09 09:37:20.404 009 17404.24 55.09 53950.85 88888.00 2008-01-09 09:37:20.904 009 17404.23 55.10 53950.76 88888.00 2008-01-09 09:37:21.404 009 17404.20 55.12 53950.74 88888.00 2008-01-09 09:37:21.904 009 17404.15 55.18 53950.77 88888.00 2008-01-09 09:37:22.404 009 17404.20 55.25 53950.75 88888.00 2008-01-09 09:37:22.904 009 17404.28 55.15 53950.79 88888.00 2008-01-09 09:37:23.404 009 17404.28 55.14 53950.85 88888.00 2008-01-09 09:37:23.904 009 17404.27 55.26 53950.77 88888.00 2008-01-09 09:37:24.404 009 17404.15 55.29 53950.67 88888.00 2008-01-09 09:37:24.904 009 17404.13 55.24 53950.76 88888.00 2008-01-09 09:37:25.404 009 17404.20 55.23 53950.66 88888.00 2008-01-09 09:37:25.904 009 17404.15 55.32 53950.57 88888.00 2008-01-09 09:37:26.404 009 17404.09 55.26 53950.68 88888.00 2008-01-09 09:37:26.904 009 17404.13 55.31 53950.65 88888.00 2008-01-09 09:37:27.404 009 17404.20 55.29 53950.66 88888.00 2008-01-09 09:37:27.904 009 17404.23 55.22 53950.75 88888.00 2008-01-09 09:37:28.404 009 17404.21 55.24 53950.72 88888.00 2008-01-09 09:37:28.904 009 17404.20 55.22 53950.76 88888.00 2008-01-09 09:37:29.404 009 17404.21 55.21 53950.89 88888.00 2008-01-09 09:37:29.904 009 17404.21 55.30 53950.79 88888.00 2008-01-09 09:37:30.404 009 17404.18 55.32 53950.63 88888.00 2008-01-09 09:37:30.904 009 17404.23 55.32 53950.59 88888.00 2008-01-09 09:37:31.404 009 17404.32 55.40 53950.67 88888.00 2008-01-09 09:37:31.904 009 17404.27 55.33 53950.69 88888.00 2008-01-09 09:37:32.404 009 17404.25 55.31 53950.70 88888.00 2008-01-09 09:37:32.904 009 17404.32 55.28 53950.68 88888.00 2008-01-09 09:37:33.404 009 17404.38 55.30 53950.63 88888.00 2008-01-09 09:37:33.904 009 17404.30 55.31 53950.61 88888.00 2008-01-09 09:37:34.404 009 17404.31 55.35 53950.60 88888.00 2008-01-09 09:37:34.904 009 17404.33 55.33 53950.71 88888.00 2008-01-09 09:37:35.404 009 17404.44 55.35 53950.78 88888.00 2008-01-09 09:37:35.904 009 17404.43 55.30 53950.78 88888.00 2008-01-09 09:37:36.404 009 17404.39 55.25 53950.79 88888.00 2008-01-09 09:37:36.904 009 17404.45 55.24 53950.78 88888.00 2008-01-09 09:37:37.404 009 17404.42 55.28 53950.68 88888.00 2008-01-09 09:37:37.904 009 17404.34 55.28 53950.64 88888.00 2008-01-09 09:37:38.404 009 17404.35 55.24 53950.70 88888.00 2008-01-09 09:37:38.904 009 17404.40 55.24 53950.72 88888.00 2008-01-09 09:37:39.404 009 17404.30 55.29 53950.69 88888.00 2008-01-09 09:37:39.904 009 17404.28 55.30 53950.76 88888.00 2008-01-09 09:37:40.404 009 17404.39 55.28 53950.96 88888.00 2008-01-09 09:37:40.904 009 17404.50 55.19 53950.96 88888.00 2008-01-09 09:37:41.404 009 17404.44 55.22 53950.91 88888.00 2008-01-09 09:37:41.904 009 17404.33 55.28 53950.93 88888.00 2008-01-09 09:37:42.404 009 17404.29 55.22 53950.98 88888.00 2008-01-09 09:37:42.904 009 17404.33 55.16 53950.97 88888.00 2008-01-09 09:37:43.404 009 17404.32 55.22 53950.89 88888.00 2008-01-09 09:37:43.904 009 17404.33 55.21 53950.94 88888.00 2008-01-09 09:37:44.404 009 17404.27 55.21 53950.94 88888.00 2008-01-09 09:37:44.904 009 17404.38 55.19 53950.89 88888.00 2008-01-09 09:37:45.404 009 17404.35 55.19 53950.76 88888.00 2008-01-09 09:37:45.904 009 17404.33 55.19 53950.72 88888.00 2008-01-09 09:37:46.404 009 17404.32 55.22 53950.79 88888.00 2008-01-09 09:37:46.904 009 17404.31 55.12 53950.82 88888.00 2008-01-09 09:37:47.404 009 17404.31 55.14 53950.79 88888.00 2008-01-09 09:37:47.904 009 17404.31 55.21 53950.79 88888.00 2008-01-09 09:37:48.404 009 17404.39 55.20 53950.79 88888.00 2008-01-09 09:37:48.904 009 17404.40 55.15 53950.88 88888.00 2008-01-09 09:37:49.404 009 17404.35 55.15 53950.89 88888.00 2008-01-09 09:37:49.904 009 17404.45 55.20 53950.92 88888.00 2008-01-09 09:37:50.404 009 17404.51 55.19 53950.93 88888.00 2008-01-09 09:37:50.904 009 17404.49 55.18 53950.85 88888.00 2008-01-09 09:37:51.404 009 17404.52 55.12 53950.74 88888.00 2008-01-09 09:37:51.904 009 17404.50 55.10 53950.79 88888.00 2008-01-09 09:37:52.404 009 17404.52 55.12 53950.75 88888.00 2008-01-09 09:37:52.904 009 17404.63 55.14 53950.78 88888.00 2008-01-09 09:37:53.404 009 17404.56 55.08 53950.75 88888.00 2008-01-09 09:37:53.904 009 17404.44 55.15 53950.82 88888.00 2008-01-09 09:37:54.404 009 17404.39 55.21 53950.87 88888.00 2008-01-09 09:37:54.904 009 17404.45 55.19 53950.85 88888.00 2008-01-09 09:37:55.404 009 17404.46 55.22 53950.75 88888.00 2008-01-09 09:37:55.904 009 17404.52 55.23 53950.70 88888.00 2008-01-09 09:37:56.404 009 17404.48 55.20 53950.72 88888.00 2008-01-09 09:37:56.904 009 17404.49 55.16 53950.77 88888.00 2008-01-09 09:37:57.404 009 17404.48 55.23 53950.78 88888.00 2008-01-09 09:37:57.904 009 17404.46 55.20 53950.72 88888.00 2008-01-09 09:37:58.404 009 17404.42 55.18 53950.79 88888.00 2008-01-09 09:37:58.904 009 17404.40 55.14 53950.80 88888.00 2008-01-09 09:37:59.404 009 17404.39 55.25 53950.87 88888.00 2008-01-09 09:37:59.904 009 17404.42 55.38 53950.80 88888.00 2008-01-09 09:38:00.404 009 17404.40 55.34 53950.82 88888.00 2008-01-09 09:38:00.904 009 17404.43 55.32 53950.81 88888.00 2008-01-09 09:38:01.404 009 17404.33 55.25 53950.76 88888.00 2008-01-09 09:38:01.904 009 17404.39 55.21 53950.71 88888.00 2008-01-09 09:38:02.404 009 17404.40 55.24 53950.78 88888.00 2008-01-09 09:38:02.904 009 17404.40 55.26 53950.90 88888.00 2008-01-09 09:38:03.404 009 17404.40 55.18 53950.99 88888.00 2008-01-09 09:38:03.904 009 17404.38 55.13 53950.97 88888.00 2008-01-09 09:38:04.404 009 17404.29 55.22 53950.97 88888.00 2008-01-09 09:38:04.904 009 17404.24 55.18 53951.00 88888.00 2008-01-09 09:38:05.404 009 17404.32 55.19 53950.90 88888.00 2008-01-09 09:38:05.904 009 17404.36 55.13 53950.90 88888.00 2008-01-09 09:38:06.404 009 17404.31 55.20 53950.87 88888.00 2008-01-09 09:38:06.904 009 17404.30 55.20 53950.83 88888.00 2008-01-09 09:38:07.404 009 17404.35 55.15 53950.83 88888.00 2008-01-09 09:38:07.904 009 17404.33 55.16 53950.89 88888.00 2008-01-09 09:38:08.404 009 17404.33 55.20 53950.90 88888.00 2008-01-09 09:38:08.904 009 17404.43 55.23 53950.88 88888.00 2008-01-09 09:38:09.404 009 17404.40 55.25 53950.94 88888.00 2008-01-09 09:38:09.904 009 17404.43 55.20 53951.00 88888.00 2008-01-09 09:38:10.404 009 17404.45 55.14 53950.82 88888.00 2008-01-09 09:38:10.904 009 17404.52 55.18 53950.87 88888.00 2008-01-09 09:38:11.404 009 17404.53 55.23 53950.79 88888.00 2008-01-09 09:38:11.904 009 17404.43 55.19 53950.72 88888.00 2008-01-09 09:38:12.404 009 17404.41 55.16 53950.78 88888.00 2008-01-09 09:38:12.904 009 17404.34 55.16 53950.78 88888.00 2008-01-09 09:38:13.404 009 17404.27 55.13 53950.76 88888.00 2008-01-09 09:38:13.904 009 17404.30 55.14 53950.76 88888.00 2008-01-09 09:38:14.404 009 17404.36 55.12 53950.80 88888.00 2008-01-09 09:38:14.904 009 17404.35 55.15 53950.70 88888.00 2008-01-09 09:38:15.404 009 17404.40 55.19 53950.64 88888.00 2008-01-09 09:38:15.904 009 17404.38 55.15 53950.64 88888.00 2008-01-09 09:38:16.404 009 17404.34 55.16 53950.70 88888.00 2008-01-09 09:38:16.904 009 17404.34 55.16 53950.70 88888.00 2008-01-09 09:38:17.404 009 17404.34 55.16 53950.65 88888.00 2008-01-09 09:38:17.904 009 17404.41 55.18 53950.59 88888.00 2008-01-09 09:38:18.404 009 17404.34 55.16 53950.66 88888.00 2008-01-09 09:38:18.904 009 17404.25 55.16 53950.79 88888.00 2008-01-09 09:38:19.404 009 17404.24 55.14 53950.80 88888.00 2008-01-09 09:38:19.904 009 17404.28 55.12 53950.74 88888.00 2008-01-09 09:38:20.404 009 17404.29 55.13 53950.80 88888.00 2008-01-09 09:38:20.904 009 17404.33 55.08 53950.75 88888.00 2008-01-09 09:38:21.404 009 17404.31 55.03 53950.69 88888.00 2008-01-09 09:38:21.904 009 17404.24 55.04 53950.64 88888.00 2008-01-09 09:38:22.404 009 17404.23 55.09 53950.65 88888.00 2008-01-09 09:38:22.904 009 17404.30 55.12 53950.72 88888.00 2008-01-09 09:38:23.404 009 17404.22 55.08 53950.71 88888.00 2008-01-09 09:38:23.904 009 17404.17 55.04 53950.66 88888.00 2008-01-09 09:38:24.404 009 17404.22 55.12 53950.68 88888.00 2008-01-09 09:38:24.904 009 17404.32 55.22 53950.69 88888.00 2008-01-09 09:38:25.404 009 17404.29 55.15 53950.72 88888.00 2008-01-09 09:38:25.904 009 17404.20 55.09 53950.83 88888.00 2008-01-09 09:38:26.404 009 17404.20 55.09 53950.68 88888.00 2008-01-09 09:38:26.904 009 17404.13 55.18 53950.64 88888.00 2008-01-09 09:38:27.404 009 17404.17 55.20 53950.70 88888.00 2008-01-09 09:38:27.904 009 17404.12 55.22 53950.74 88888.00 2008-01-09 09:38:28.404 009 17404.15 55.19 53950.69 88888.00 2008-01-09 09:38:28.904 009 17404.18 55.19 53950.66 88888.00 2008-01-09 09:38:29.404 009 17404.13 55.18 53950.68 88888.00 2008-01-09 09:38:29.901 009 17404.18 55.14 53950.64 88888.00 2008-01-09 09:38:30.401 009 17404.20 55.18 53950.69 88888.00 2008-01-09 09:38:30.901 009 17404.23 55.25 53950.61 88888.00 2008-01-09 09:38:31.401 009 17404.25 55.23 53950.67 88888.00 2008-01-09 09:38:31.901 009 17404.31 55.23 53950.61 88888.00 2008-01-09 09:38:32.401 009 17404.32 55.28 53950.66 88888.00 2008-01-09 09:38:32.901 009 17404.28 55.30 53950.69 88888.00 2008-01-09 09:38:33.401 009 17404.32 55.26 53950.65 88888.00 2008-01-09 09:38:33.901 009 17404.35 55.25 53950.60 88888.00 2008-01-09 09:38:34.401 009 17404.34 55.22 53950.63 88888.00 2008-01-09 09:38:34.901 009 17404.28 55.19 53950.69 88888.00 2008-01-09 09:38:35.401 009 17404.23 55.20 53950.72 88888.00 2008-01-09 09:38:35.901 009 17404.24 55.21 53950.71 88888.00 2008-01-09 09:38:36.401 009 17404.31 55.15 53950.65 88888.00 2008-01-09 09:38:36.901 009 17404.30 55.24 53950.69 88888.00 2008-01-09 09:38:37.401 009 17404.30 55.28 53950.79 88888.00 2008-01-09 09:38:37.901 009 17404.21 55.26 53950.80 88888.00 2008-01-09 09:38:38.401 009 17404.25 55.30 53950.76 88888.00 2008-01-09 09:38:38.901 009 17404.34 55.21 53950.69 88888.00 2008-01-09 09:38:39.401 009 17404.34 55.26 53950.69 88888.00 2008-01-09 09:38:39.901 009 17404.34 55.31 53950.74 88888.00 2008-01-09 09:38:40.401 009 17404.33 55.26 53950.72 88888.00 2008-01-09 09:38:40.901 009 17404.34 55.24 53950.74 88888.00 2008-01-09 09:38:41.401 009 17404.39 55.14 53950.70 88888.00 2008-01-09 09:38:41.901 009 17404.40 55.13 53950.68 88888.00 2008-01-09 09:38:42.401 009 17404.36 55.16 53950.66 88888.00 2008-01-09 09:38:42.901 009 17404.36 55.29 53950.67 88888.00 2008-01-09 09:38:43.401 009 17404.33 55.29 53950.66 88888.00 2008-01-09 09:38:43.901 009 17404.32 55.26 53950.79 88888.00 2008-01-09 09:38:44.401 009 17404.32 55.30 53950.75 88888.00 2008-01-09 09:38:44.901 009 17404.34 55.25 53950.72 88888.00 2008-01-09 09:38:45.401 009 17404.38 55.24 53950.67 88888.00 2008-01-09 09:38:45.901 009 17404.39 55.31 53950.72 88888.00 2008-01-09 09:38:46.401 009 17404.39 55.28 53950.80 88888.00 2008-01-09 09:38:46.901 009 17404.42 55.22 53950.77 88888.00 2008-01-09 09:38:47.401 009 17404.35 55.15 53950.76 88888.00 2008-01-09 09:38:47.901 009 17404.36 55.22 53950.80 88888.00 2008-01-09 09:38:48.401 009 17404.35 55.22 53950.75 88888.00 2008-01-09 09:38:48.901 009 17404.28 55.25 53950.75 88888.00 2008-01-09 09:38:49.401 009 17404.30 55.26 53950.76 88888.00 2008-01-09 09:38:49.901 009 17404.35 55.20 53950.80 88888.00 2008-01-09 09:38:50.401 009 17404.46 55.23 53950.91 88888.00 2008-01-09 09:38:50.901 009 17404.39 55.22 53950.82 88888.00 2008-01-09 09:38:51.401 009 17404.34 55.22 53950.79 88888.00 2008-01-09 09:38:51.901 009 17404.36 55.29 53950.77 88888.00 2008-01-09 09:38:52.401 009 17404.39 55.32 53950.90 88888.00 2008-01-09 09:38:52.901 009 17404.36 55.30 53950.71 88888.00 2008-01-09 09:38:53.401 009 17404.34 55.35 53950.64 88888.00 2008-01-09 09:38:53.901 009 17404.34 55.35 53950.72 88888.00 2008-01-09 09:38:54.401 009 17404.25 55.38 53950.69 88888.00 2008-01-09 09:38:54.901 009 17404.29 55.36 53950.63 88888.00 2008-01-09 09:38:55.401 009 17404.34 55.39 53950.67 88888.00 2008-01-09 09:38:55.901 009 17404.31 55.36 53950.67 88888.00 2008-01-09 09:38:56.401 009 17404.24 55.31 53950.64 88888.00 2008-01-09 09:38:56.901 009 17404.24 55.29 53950.66 88888.00 2008-01-09 09:38:57.401 009 17404.21 55.31 53950.61 88888.00 2008-01-09 09:38:57.901 009 17404.21 55.34 53950.68 88888.00 2008-01-09 09:38:58.401 009 17404.22 55.39 53950.67 88888.00 2008-01-09 09:38:58.901 009 17404.25 55.40 53950.69 88888.00 2008-01-09 09:38:59.401 009 17404.34 55.39 53950.70 88888.00 2008-01-09 09:38:59.901 009 17404.45 55.49 53950.69 88888.00 2008-01-09 09:39:00.401 009 17404.30 55.50 53950.74 88888.00 2008-01-09 09:39:00.901 009 17404.25 55.57 53950.74 88888.00 2008-01-09 09:39:01.401 009 17404.21 55.55 53950.76 88888.00 2008-01-09 09:39:01.901 009 17404.21 55.49 53950.76 88888.00 2008-01-09 09:39:02.401 009 17404.15 55.50 53950.66 88888.00 2008-01-09 09:39:02.901 009 17404.28 55.49 53950.65 88888.00 2008-01-09 09:39:03.401 009 17404.27 55.54 53950.66 88888.00 2008-01-09 09:39:03.901 009 17404.27 55.58 53950.72 88888.00 2008-01-09 09:39:04.401 009 17404.22 55.51 53950.77 88888.00 2008-01-09 09:39:04.901 009 17404.17 55.58 53950.72 88888.00 2008-01-09 09:39:05.401 009 17404.17 55.53 53950.76 88888.00 2008-01-09 09:39:05.901 009 17404.11 55.52 53950.77 88888.00 2008-01-09 09:39:06.401 009 17404.15 55.54 53950.77 88888.00 2008-01-09 09:39:06.901 009 17404.19 55.55 53950.82 88888.00 2008-01-09 09:39:07.401 009 17404.15 55.58 53950.67 88888.00 2008-01-09 09:39:07.901 009 17404.13 55.63 53950.59 88888.00 2008-01-09 09:39:08.401 009 17404.10 55.67 53950.67 88888.00 2008-01-09 09:39:08.901 009 17404.02 55.70 53950.65 88888.00 2008-01-09 09:39:09.401 009 17404.09 55.65 53950.69 88888.00 2008-01-09 09:39:09.901 009 17404.11 55.68 53950.82 88888.00 2008-01-09 09:39:10.401 009 17404.08 55.71 53950.75 88888.00 2008-01-09 09:39:10.901 009 17404.09 55.73 53950.77 88888.00 2008-01-09 09:39:11.401 009 17404.08 55.74 53950.74 88888.00 2008-01-09 09:39:11.901 009 17404.09 55.69 53950.77 88888.00 2008-01-09 09:39:12.401 009 17404.17 55.71 53950.76 88888.00 2008-01-09 09:39:12.901 009 17404.05 55.70 53950.72 88888.00 2008-01-09 09:39:13.401 009 17404.03 55.80 53950.70 88888.00 2008-01-09 09:39:13.901 009 17404.13 55.83 53950.66 88888.00 2008-01-09 09:39:14.401 009 17404.11 55.91 53950.79 88888.00 2008-01-09 09:39:14.901 009 17404.10 55.81 53950.81 88888.00 2008-01-09 09:39:15.401 009 17404.12 55.80 53950.86 88888.00 2008-01-09 09:39:15.901 009 17404.10 55.84 53950.74 88888.00 2008-01-09 09:39:16.401 009 17404.13 55.87 53950.71 88888.00 2008-01-09 09:39:16.901 009 17404.13 55.87 53950.86 88888.00 2008-01-09 09:39:17.401 009 17404.04 55.92 53950.83 88888.00 2008-01-09 09:39:17.901 009 17404.10 55.91 53950.71 88888.00 2008-01-09 09:39:18.401 009 17404.13 55.92 53950.58 88888.00 2008-01-09 09:39:18.901 009 17404.15 55.96 53950.61 88888.00 2008-01-09 09:39:19.401 009 17404.11 55.98 53950.77 88888.00 2008-01-09 09:39:19.901 009 17404.03 55.99 53950.88 88888.00 2008-01-09 09:39:20.401 009 17404.01 56.02 53950.91 88888.00 2008-01-09 09:39:20.901 009 17403.98 55.98 53950.86 88888.00 2008-01-09 09:39:21.401 009 17403.94 55.98 53950.87 88888.00 2008-01-09 09:39:21.901 009 17404.02 55.98 53950.88 88888.00 2008-01-09 09:39:22.401 009 17404.09 55.91 53950.87 88888.00 2008-01-09 09:39:22.901 009 17404.08 56.00 53950.76 88888.00 2008-01-09 09:39:23.401 009 17403.95 56.00 53950.86 88888.00 2008-01-09 09:39:23.901 009 17403.89 56.00 53950.93 88888.00 2008-01-09 09:39:24.401 009 17404.01 56.00 53950.90 88888.00 2008-01-09 09:39:24.901 009 17404.07 55.99 53950.76 88888.00 2008-01-09 09:39:25.401 009 17404.11 56.00 53950.69 88888.00 2008-01-09 09:39:25.901 009 17404.09 55.98 53950.71 88888.00 2008-01-09 09:39:26.401 009 17404.04 55.98 53950.68 88888.00 2008-01-09 09:39:26.901 009 17404.02 56.01 53950.77 88888.00 2008-01-09 09:39:27.401 009 17404.00 56.03 53950.75 88888.00 2008-01-09 09:39:27.901 009 17404.04 55.99 53950.66 88888.00 2008-01-09 09:39:28.401 009 17404.07 55.97 53950.78 88888.00 2008-01-09 09:39:28.901 009 17404.09 55.93 53950.83 88888.00 2008-01-09 09:39:29.401 009 17404.11 55.93 53950.75 88888.00 2008-01-09 09:39:29.901 009 17404.18 55.92 53950.72 88888.00 2008-01-09 09:39:30.401 009 17404.21 55.94 53950.82 88888.00 2008-01-09 09:39:30.901 009 17404.15 55.97 53950.87 88888.00 2008-01-09 09:39:31.401 009 17404.14 56.08 53950.74 88888.00 2008-01-09 09:39:31.901 009 17404.18 56.11 53950.74 88888.00 2008-01-09 09:39:32.401 009 17404.15 56.16 53950.77 88888.00 2008-01-09 09:39:32.901 009 17404.18 56.12 53950.81 88888.00 2008-01-09 09:39:33.401 009 17404.24 56.07 53950.83 88888.00 2008-01-09 09:39:33.901 009 17404.23 56.06 53950.80 88888.00 2008-01-09 09:39:34.401 009 17404.29 56.06 53950.80 88888.00 2008-01-09 09:39:34.901 009 17404.35 55.98 53950.83 88888.00 2008-01-09 09:39:35.401 009 17404.36 55.91 53950.89 88888.00 2008-01-09 09:39:35.901 009 17404.30 55.88 53950.88 88888.00 2008-01-09 09:39:36.401 009 17404.30 55.96 53950.85 88888.00 2008-01-09 09:39:36.901 009 17404.27 56.02 53950.77 88888.00 2008-01-09 09:39:37.401 009 17404.28 56.00 53950.75 88888.00 2008-01-09 09:39:37.901 009 17404.25 55.89 53950.74 88888.00 2008-01-09 09:39:38.401 009 17404.32 55.86 53950.70 88888.00 2008-01-09 09:39:38.901 009 17404.32 55.86 53950.65 88888.00 2008-01-09 09:39:39.401 009 17404.28 55.82 53950.77 88888.00 2008-01-09 09:39:39.901 009 17404.25 55.79 53950.89 88888.00 2008-01-09 09:39:40.401 009 17404.30 55.78 53950.85 88888.00 2008-01-09 09:39:40.901 009 17404.30 55.79 53950.65 88888.00 2008-01-09 09:39:41.401 009 17404.31 55.84 53950.64 88888.00 2008-01-09 09:39:41.901 009 17404.31 55.84 53950.77 88888.00 2008-01-09 09:39:42.401 009 17404.36 55.82 53950.88 88888.00 2008-01-09 09:39:42.901 009 17404.33 55.82 53950.88 88888.00 2008-01-09 09:39:43.401 009 17404.24 55.80 53950.86 88888.00 2008-01-09 09:39:43.901 009 17404.13 55.79 53950.86 88888.00 2008-01-09 09:39:44.401 009 17404.23 55.78 53950.72 88888.00 2008-01-09 09:39:44.901 009 17404.27 55.81 53950.66 88888.00 2008-01-09 09:39:45.401 009 17404.25 55.74 53950.66 88888.00 2008-01-09 09:39:45.901 009 17404.22 55.67 53950.68 88888.00 2008-01-09 09:39:46.401 009 17404.23 55.71 53950.78 88888.00 2008-01-09 09:39:46.901 009 17404.31 55.73 53950.78 88888.00 2008-01-09 09:39:47.401 009 17404.28 55.65 53950.75 88888.00 2008-01-09 09:39:47.901 009 17404.12 55.59 53950.79 88888.00 2008-01-09 09:39:48.401 009 17404.13 55.64 53950.88 88888.00 2008-01-09 09:39:48.901 009 17404.12 55.69 53950.91 88888.00 2008-01-09 09:39:49.401 009 17404.12 55.63 53950.92 88888.00 2008-01-09 09:39:49.901 009 17404.17 55.64 53950.89 88888.00 2008-01-09 09:39:50.401 009 17404.19 55.69 53950.94 88888.00 2008-01-09 09:39:50.901 009 17404.13 55.67 53950.93 88888.00 2008-01-09 09:39:51.401 009 17404.11 55.69 53950.79 88888.00 2008-01-09 09:39:51.901 009 17404.19 55.74 53950.85 88888.00 2008-01-09 09:39:52.401 009 17404.24 55.68 53950.88 88888.00 2008-01-09 09:39:52.901 009 17404.21 55.63 53950.85 88888.00 2008-01-09 09:39:53.401 009 17404.10 55.63 53950.85 88888.00 2008-01-09 09:39:53.901 009 17404.14 55.64 53950.80 88888.00 2008-01-09 09:39:54.401 009 17404.20 55.67 53950.82 88888.00 2008-01-09 09:39:54.901 009 17404.18 55.71 53950.83 88888.00 2008-01-09 09:39:55.401 009 17404.19 55.77 53950.92 88888.00 2008-01-09 09:39:55.901 009 17404.15 55.78 53950.96 88888.00 2008-01-09 09:39:56.401 009 17404.10 55.80 53950.86 88888.00 2008-01-09 09:39:56.901 009 17404.10 55.84 53950.82 88888.00 2008-01-09 09:39:57.401 009 17404.05 55.81 53950.96 88888.00 2008-01-09 09:39:57.901 009 17404.02 55.84 53950.97 88888.00 2008-01-09 09:39:58.401 009 17404.04 55.83 53950.96 88888.00 2008-01-09 09:39:58.901 009 17404.03 55.80 53950.91 88888.00 2008-01-09 09:39:59.401 009 17404.03 55.84 53950.92 88888.00 2008-01-09 09:39:59.901 009 17404.10 55.84 53950.87 88888.00 2008-01-09 09:40:00.401 009 17404.13 55.88 53950.86 88888.00 2008-01-09 09:40:00.901 009 17404.03 55.91 53950.86 88888.00 2008-01-09 09:40:01.401 009 17403.97 55.88 53950.91 88888.00 2008-01-09 09:40:01.901 009 17404.00 55.90 53950.97 88888.00 2008-01-09 09:40:02.401 009 17404.08 55.93 53950.87 88888.00 2008-01-09 09:40:02.901 009 17403.97 55.91 53950.86 88888.00 2008-01-09 09:40:03.401 009 17403.99 55.93 53950.79 88888.00 2008-01-09 09:40:03.901 009 17404.00 55.94 53950.85 88888.00 2008-01-09 09:40:04.401 009 17403.94 55.86 53950.85 88888.00 2008-01-09 09:40:04.901 009 17403.98 55.84 53950.74 88888.00 2008-01-09 09:40:05.401 009 17403.98 55.88 53950.67 88888.00 2008-01-09 09:40:05.901 009 17403.98 55.93 53950.77 88888.00 2008-01-09 09:40:06.401 009 17403.97 55.90 53950.80 88888.00 2008-01-09 09:40:06.901 009 17403.92 55.94 53950.74 88888.00 2008-01-09 09:40:07.401 009 17403.94 55.94 53950.71 88888.00 2008-01-09 09:40:07.901 009 17403.97 55.92 53950.69 88888.00 2008-01-09 09:40:08.401 009 17403.88 55.92 53950.68 88888.00 2008-01-09 09:40:08.901 009 17403.91 55.97 53950.70 88888.00 2008-01-09 09:40:09.401 009 17403.89 56.01 53950.71 88888.00 2008-01-09 09:40:09.901 009 17403.84 56.06 53950.70 88888.00 2008-01-09 09:40:10.401 009 17403.94 56.09 53950.67 88888.00 2008-01-09 09:40:10.901 009 17403.97 56.04 53950.76 88888.00 2008-01-09 09:40:11.401 009 17403.95 56.03 53950.71 88888.00 2008-01-09 09:40:11.901 009 17404.07 56.08 53950.54 88888.00 2008-01-09 09:40:12.401 009 17404.11 56.03 53950.61 88888.00 2008-01-09 09:40:12.901 009 17404.09 55.96 53950.69 88888.00 2008-01-09 09:40:13.401 009 17404.07 55.89 53950.63 88888.00 2008-01-09 09:40:13.901 009 17404.10 55.92 53950.60 88888.00 2008-01-09 09:40:14.401 009 17404.07 55.96 53950.66 88888.00 2008-01-09 09:40:14.901 009 17404.03 55.98 53950.68 88888.00 2008-01-09 09:40:15.401 009 17403.98 55.97 53950.66 88888.00 2008-01-09 09:40:15.901 009 17403.98 55.97 53950.66 88888.00 2008-01-09 09:40:16.401 009 17403.95 56.01 53950.70 88888.00 2008-01-09 09:40:16.901 009 17403.98 55.99 53950.71 88888.00 2008-01-09 09:40:17.401 009 17403.99 55.99 53950.69 88888.00 2008-01-09 09:40:17.901 009 17404.03 56.04 53950.65 88888.00 2008-01-09 09:40:18.401 009 17403.97 55.99 53950.66 88888.00 2008-01-09 09:40:18.901 009 17403.99 56.02 53950.66 88888.00 2008-01-09 09:40:19.401 009 17403.90 56.01 53950.70 88888.00 2008-01-09 09:40:19.901 009 17403.94 56.02 53950.58 88888.00 2008-01-09 09:40:20.401 009 17404.02 56.00 53950.61 88888.00 2008-01-09 09:40:20.901 009 17404.05 55.97 53950.63 88888.00 2008-01-09 09:40:21.401 009 17404.04 55.99 53950.61 88888.00 2008-01-09 09:40:21.901 009 17404.04 56.02 53950.70 88888.00 2008-01-09 09:40:22.401 009 17404.14 56.02 53950.70 88888.00 2008-01-09 09:40:22.901 009 17404.10 56.08 53950.65 88888.00 2008-01-09 09:40:23.401 009 17404.15 56.01 53950.64 88888.00 2008-01-09 09:40:23.901 009 17404.09 56.00 53950.66 88888.00 2008-01-09 09:40:24.401 009 17404.05 56.02 53950.70 88888.00 2008-01-09 09:40:24.901 009 17404.10 56.10 53950.67 88888.00 2008-01-09 09:40:25.401 009 17404.10 56.03 53950.65 88888.00 2008-01-09 09:40:25.901 009 17403.99 55.97 53950.65 88888.00 2008-01-09 09:40:26.401 009 17403.99 56.00 53950.66 88888.00 2008-01-09 09:40:26.901 009 17404.00 56.02 53950.61 88888.00 2008-01-09 09:40:27.401 009 17404.00 56.04 53950.57 88888.00 2008-01-09 09:40:27.901 009 17403.91 56.02 53950.64 88888.00 2008-01-09 09:40:28.401 009 17404.01 56.04 53950.71 88888.00 2008-01-09 09:40:28.901 009 17404.12 56.11 53950.81 88888.00 2008-01-09 09:40:29.401 009 17404.08 56.08 53950.81 88888.00 2008-01-09 09:40:29.901 009 17404.00 56.11 53950.75 88888.00 2008-01-09 09:40:30.401 009 17403.95 56.13 53950.66 88888.00 2008-01-09 09:40:30.901 009 17403.88 56.12 53950.58 88888.00 2008-01-09 09:40:31.401 009 17403.87 56.11 53950.64 88888.00 2008-01-09 09:40:31.901 009 17403.97 56.16 53950.67 88888.00 2008-01-09 09:40:32.401 009 17403.94 56.11 53950.70 88888.00 2008-01-09 09:40:32.901 009 17403.90 56.11 53950.80 88888.00 2008-01-09 09:40:33.401 009 17403.94 56.20 53950.78 88888.00 2008-01-09 09:40:33.901 009 17403.98 56.08 53950.83 88888.00 2008-01-09 09:40:34.401 009 17403.98 56.00 53950.89 88888.00 2008-01-09 09:40:34.901 009 17403.92 56.18 53950.75 88888.00 2008-01-09 09:40:35.401 009 17403.97 56.20 53950.76 88888.00 2008-01-09 09:40:35.901 009 17404.05 56.16 53950.80 88888.00 2008-01-09 09:40:36.401 009 17404.05 56.19 53950.77 88888.00 2008-01-09 09:40:36.901 009 17404.08 56.18 53950.82 88888.00 2008-01-09 09:40:37.401 009 17404.03 56.19 53950.80 88888.00 2008-01-09 09:40:37.901 009 17403.98 56.20 53950.70 88888.00 2008-01-09 09:40:38.401 009 17404.02 56.16 53950.70 88888.00 2008-01-09 09:40:38.901 009 17404.01 56.10 53950.74 88888.00 2008-01-09 09:40:39.401 009 17404.00 56.09 53950.71 88888.00 2008-01-09 09:40:39.901 009 17404.04 56.06 53950.77 88888.00 2008-01-09 09:40:40.401 009 17404.13 56.06 53950.88 88888.00 2008-01-09 09:40:40.901 009 17404.15 56.12 53950.87 88888.00 2008-01-09 09:40:41.401 009 17404.15 56.12 53950.86 88888.00 2008-01-09 09:40:41.901 009 17404.23 56.09 53950.72 88888.00 2008-01-09 09:40:42.401 009 17404.23 56.10 53950.69 88888.00 2008-01-09 09:40:42.901 009 17404.18 56.12 53950.67 88888.00 2008-01-09 09:40:43.401 009 17404.18 56.10 53950.63 88888.00 2008-01-09 09:40:43.901 009 17404.20 56.09 53950.65 88888.00 2008-01-09 09:40:44.401 009 17404.11 56.03 53950.63 88888.00 2008-01-09 09:40:44.901 009 17404.22 56.04 53950.68 88888.00 2008-01-09 09:40:45.401 009 17404.25 56.04 53950.71 88888.00 2008-01-09 09:40:45.901 009 17404.21 56.07 53950.61 88888.00 2008-01-09 09:40:46.401 009 17404.22 56.11 53950.61 88888.00 2008-01-09 09:40:46.901 009 17404.28 56.06 53950.70 88888.00 2008-01-09 09:40:47.401 009 17404.21 56.06 53950.72 88888.00 2008-01-09 09:40:47.901 009 17404.15 56.01 53950.64 88888.00 2008-01-09 09:40:48.401 009 17404.24 55.96 53950.70 88888.00 2008-01-09 09:40:48.901 009 17404.24 55.92 53950.69 88888.00 2008-01-09 09:40:49.401 009 17404.18 55.96 53950.70 88888.00 2008-01-09 09:40:49.901 009 17404.20 55.99 53950.71 88888.00 2008-01-09 09:40:50.401 009 17404.17 55.99 53950.66 88888.00 2008-01-09 09:40:50.901 009 17404.12 55.96 53950.66 88888.00 2008-01-09 09:40:51.401 009 17404.15 55.89 53950.64 88888.00 2008-01-09 09:40:51.901 009 17404.20 55.86 53950.61 88888.00 2008-01-09 09:40:52.401 009 17404.18 55.87 53950.52 88888.00 2008-01-09 09:40:52.901 009 17404.14 55.93 53950.48 88888.00 2008-01-09 09:40:53.401 009 17404.03 55.94 53950.51 88888.00 2008-01-09 09:40:53.901 009 17403.99 55.99 53950.58 88888.00 2008-01-09 09:40:54.401 009 17404.05 55.94 53950.60 88888.00 2008-01-09 09:40:54.901 009 17404.05 55.89 53950.75 88888.00 2008-01-09 09:40:55.401 009 17404.04 55.89 53950.78 88888.00 2008-01-09 09:40:55.901 009 17404.09 55.88 53950.77 88888.00 2008-01-09 09:40:56.401 009 17404.04 55.90 53950.68 88888.00 2008-01-09 09:40:56.901 009 17403.92 55.99 53950.57 88888.00 2008-01-09 09:40:57.401 009 17403.97 55.93 53950.69 88888.00 2008-01-09 09:40:57.901 009 17404.00 55.96 53950.61 88888.00 2008-01-09 09:40:58.401 009 17403.91 55.94 53950.57 88888.00 2008-01-09 09:40:58.901 009 17403.94 55.97 53950.57 88888.00 2008-01-09 09:40:59.401 009 17403.95 55.99 53950.64 88888.00 2008-01-09 09:40:59.901 009 17403.90 56.01 53950.74 88888.00 2008-01-09 09:41:00.401 009 17403.87 56.03 53950.77 88888.00 2008-01-09 09:41:00.901 009 17403.91 55.98 53950.69 88888.00 2008-01-09 09:41:01.401 009 17403.85 56.01 53950.74 88888.00 2008-01-09 09:41:01.901 009 17403.90 56.03 53950.69 88888.00 2008-01-09 09:41:02.401 009 17403.94 56.06 53950.70 88888.00 2008-01-09 09:41:02.901 009 17403.83 56.02 53950.75 88888.00 2008-01-09 09:41:03.401 009 17403.83 55.98 53950.76 88888.00 2008-01-09 09:41:03.901 009 17403.80 56.03 53950.76 88888.00 2008-01-09 09:41:04.401 009 17403.78 56.02 53950.69 88888.00 2008-01-09 09:41:04.908 009 17403.73 56.04 53950.67 88888.00 2008-01-09 09:41:05.408 009 17403.72 56.11 53950.72 88888.00 2008-01-09 09:41:05.908 009 17403.70 56.18 53950.74 88888.00 2008-01-09 09:41:06.408 009 17403.70 56.16 53950.77 88888.00 2008-01-09 09:41:06.908 009 17403.74 56.21 53950.90 88888.00 2008-01-09 09:41:07.408 009 17403.82 56.26 53950.88 88888.00 2008-01-09 09:41:07.908 009 17403.84 56.31 53950.80 88888.00 2008-01-09 09:41:08.408 009 17403.76 56.32 53950.80 88888.00 2008-01-09 09:41:08.908 009 17403.68 56.38 53950.78 88888.00 2008-01-09 09:41:09.408 009 17403.68 56.46 53950.82 88888.00 2008-01-09 09:41:09.908 009 17403.74 56.45 53950.83 88888.00 2008-01-09 09:41:10.408 009 17403.77 56.45 53950.77 88888.00 2008-01-09 09:41:10.908 009 17403.77 56.48 53950.71 88888.00 2008-01-09 09:41:11.408 009 17403.73 56.50 53950.76 88888.00 2008-01-09 09:41:11.908 009 17403.72 56.50 53950.78 88888.00 2008-01-09 09:41:12.408 009 17403.78 56.52 53950.78 88888.00 2008-01-09 09:41:12.908 009 17403.79 56.46 53950.85 88888.00 2008-01-09 09:41:13.408 009 17403.72 56.46 53950.90 88888.00 2008-01-09 09:41:13.908 009 17403.72 56.51 53950.81 88888.00 2008-01-09 09:41:14.408 009 17403.70 56.55 53950.72 88888.00 2008-01-09 09:41:14.908 009 17403.78 56.56 53950.69 88888.00 2008-01-09 09:41:15.408 009 17403.84 56.51 53950.58 88888.00 2008-01-09 09:41:15.908 009 17403.85 56.57 53950.54 88888.00 2008-01-09 09:41:16.408 009 17403.89 56.59 53950.68 88888.00 2008-01-09 09:41:16.908 009 17403.82 56.64 53950.60 88888.00 2008-01-09 09:41:17.408 009 17403.82 56.66 53950.55 88888.00 2008-01-09 09:41:17.908 009 17403.80 56.64 53950.57 88888.00 2008-01-09 09:41:18.408 009 17403.82 56.61 53950.70 88888.00 2008-01-09 09:41:18.908 009 17403.74 56.69 53950.66 88888.00 2008-01-09 09:41:19.408 009 17403.79 56.66 53950.61 88888.00 2008-01-09 09:41:19.908 009 17403.84 56.62 53950.58 88888.00 2008-01-09 09:41:20.408 009 17403.88 56.64 53950.56 88888.00 2008-01-09 09:41:20.908 009 17403.89 56.66 53950.51 88888.00 2008-01-09 09:41:21.408 009 17403.91 56.61 53950.54 88888.00 2008-01-09 09:41:21.908 009 17403.98 56.65 53950.54 88888.00 2008-01-09 09:41:22.408 009 17403.94 56.66 53950.54 88888.00 2008-01-09 09:41:22.908 009 17403.95 56.70 53950.57 88888.00 2008-01-09 09:41:23.408 009 17403.95 56.71 53950.60 88888.00 2008-01-09 09:41:23.908 009 17403.97 56.67 53950.58 88888.00 2008-01-09 09:41:24.408 009 17404.02 56.67 53950.52 88888.00 2008-01-09 09:41:24.908 009 17404.02 56.72 53950.65 88888.00 2008-01-09 09:41:25.408 009 17403.98 56.72 53950.69 88888.00 2008-01-09 09:41:25.908 009 17403.99 56.76 53950.64 88888.00 2008-01-09 09:41:26.408 009 17403.98 56.72 53950.67 88888.00 2008-01-09 09:41:26.908 009 17404.02 56.62 53950.66 88888.00 2008-01-09 09:41:27.408 009 17403.92 56.67 53950.54 88888.00 2008-01-09 09:41:27.908 009 17403.87 56.75 53950.48 88888.00 2008-01-09 09:41:28.408 009 17403.89 56.76 53950.57 88888.00 2008-01-09 09:41:28.908 009 17403.95 56.72 53950.46 88888.00 2008-01-09 09:41:29.408 009 17404.03 56.76 53950.45 88888.00 2008-01-09 09:41:29.908 009 17404.05 56.85 53950.53 88888.00 2008-01-09 09:41:30.408 009 17404.01 56.85 53950.53 88888.00 2008-01-09 09:41:30.908 009 17404.03 56.79 53950.53 88888.00 2008-01-09 09:41:31.408 009 17404.05 56.88 53950.56 88888.00 2008-01-09 09:41:31.908 009 17404.03 56.87 53950.61 88888.00 2008-01-09 09:41:32.408 009 17403.99 56.84 53950.57 88888.00 2008-01-09 09:41:32.908 009 17404.02 56.80 53950.56 88888.00 2008-01-09 09:41:33.408 009 17404.10 56.85 53950.49 88888.00 2008-01-09 09:41:33.908 009 17404.05 56.80 53950.46 88888.00 2008-01-09 09:41:34.408 009 17404.03 56.79 53950.49 88888.00 2008-01-09 09:41:34.908 009 17404.02 56.77 53950.54 88888.00 2008-01-09 09:41:35.408 009 17404.00 56.79 53950.61 88888.00 2008-01-09 09:41:35.908 009 17403.91 56.82 53950.69 88888.00 2008-01-09 09:41:36.408 009 17403.90 56.80 53950.61 88888.00 2008-01-09 09:41:36.908 009 17403.91 56.81 53950.61 88888.00 2008-01-09 09:41:37.408 009 17403.95 56.77 53950.66 88888.00 2008-01-09 09:41:37.908 009 17403.94 56.77 53950.64 88888.00 2008-01-09 09:41:38.408 009 17403.98 56.86 53950.65 88888.00 2008-01-09 09:41:38.908 009 17403.98 56.85 53950.67 88888.00 2008-01-09 09:41:39.408 009 17403.94 56.80 53950.69 88888.00 2008-01-09 09:41:39.908 009 17403.85 56.82 53950.69 88888.00 2008-01-09 09:41:40.408 009 17403.89 56.78 53950.67 88888.00 2008-01-09 09:41:40.908 009 17403.95 56.76 53950.56 88888.00 2008-01-09 09:41:41.408 009 17403.97 56.81 53950.48 88888.00 2008-01-09 09:41:41.908 009 17404.03 56.91 53950.45 88888.00 2008-01-09 09:41:42.408 009 17404.03 56.88 53950.55 88888.00 2008-01-09 09:41:42.908 009 17404.02 56.82 53950.63 88888.00 2008-01-09 09:41:43.408 009 17403.99 56.78 53950.54 88888.00 2008-01-09 09:41:43.908 009 17404.07 56.77 53950.51 88888.00 2008-01-09 09:41:44.408 009 17404.11 56.86 53950.60 88888.00 2008-01-09 09:41:44.908 009 17404.15 56.85 53950.65 88888.00 2008-01-09 09:41:45.408 009 17404.24 56.86 53950.56 88888.00 2008-01-09 09:41:45.908 009 17404.28 56.90 53950.58 88888.00 2008-01-09 09:41:46.408 009 17404.18 56.90 53950.64 88888.00 2008-01-09 09:41:46.908 009 17404.19 56.88 53950.60 88888.00 2008-01-09 09:41:47.408 009 17404.14 56.91 53950.60 88888.00 2008-01-09 09:41:47.908 009 17404.17 56.87 53950.63 88888.00 2008-01-09 09:41:48.408 009 17404.15 56.86 53950.66 88888.00 2008-01-09 09:41:48.908 009 17404.21 56.81 53950.60 88888.00 2008-01-09 09:41:49.408 009 17404.27 56.88 53950.61 88888.00 2008-01-09 09:41:49.908 009 17404.17 56.92 53950.67 88888.00 2008-01-09 09:41:50.408 009 17404.29 56.89 53950.68 88888.00 2008-01-09 09:41:50.908 009 17404.30 56.88 53950.74 88888.00 2008-01-09 09:41:51.408 009 17404.23 56.89 53950.79 88888.00 2008-01-09 09:41:51.908 009 17404.21 56.88 53950.78 88888.00 2008-01-09 09:41:52.408 009 17404.18 56.87 53950.89 88888.00 2008-01-09 09:41:52.908 009 17404.15 56.80 53950.80 88888.00 2008-01-09 09:41:53.408 009 17404.18 56.82 53950.81 88888.00 2008-01-09 09:41:53.908 009 17404.13 56.89 53950.76 88888.00 2008-01-09 09:41:54.408 009 17404.08 56.92 53950.65 88888.00 2008-01-09 09:41:54.908 009 17404.14 56.88 53950.65 88888.00 2008-01-09 09:41:55.408 009 17404.12 56.82 53950.67 88888.00 2008-01-09 09:41:55.908 009 17404.20 56.85 53950.70 88888.00 2008-01-09 09:41:56.408 009 17404.09 56.86 53950.64 88888.00 2008-01-09 09:41:56.908 009 17404.13 56.85 53950.65 88888.00 2008-01-09 09:41:57.408 009 17404.15 56.85 53950.69 88888.00 2008-01-09 09:41:57.908 009 17404.09 56.80 53950.61 88888.00 2008-01-09 09:41:58.408 009 17404.11 56.79 53950.61 88888.00 2008-01-09 09:41:58.908 009 17404.12 56.79 53950.61 88888.00 2008-01-09 09:41:59.408 009 17404.13 56.80 53950.66 88888.00 2008-01-09 09:41:59.908 009 17404.23 56.82 53950.60 88888.00 2008-01-09 09:42:00.408 009 17404.27 56.81 53950.56 88888.00 2008-01-09 09:42:00.908 009 17404.27 56.81 53950.53 88888.00 2008-01-09 09:42:01.408 009 17404.24 56.78 53950.57 88888.00 2008-01-09 09:42:01.908 009 17404.22 56.80 53950.64 88888.00 2008-01-09 09:42:02.408 009 17404.27 56.76 53950.71 88888.00 2008-01-09 09:42:02.908 009 17404.27 56.79 53950.75 88888.00 2008-01-09 09:42:03.408 009 17404.15 56.78 53950.69 88888.00 2008-01-09 09:42:03.908 009 17404.20 56.80 53950.76 88888.00 2008-01-09 09:42:04.408 009 17404.27 56.79 53950.76 88888.00 2008-01-09 09:42:04.908 009 17404.31 56.76 53950.69 88888.00 2008-01-09 09:42:05.408 009 17404.29 56.69 53950.64 88888.00 2008-01-09 09:42:05.908 009 17404.23 56.76 53950.55 88888.00 2008-01-09 09:42:06.408 009 17404.20 56.74 53950.59 88888.00 2008-01-09 09:42:06.908 009 17404.30 56.76 53950.70 88888.00 2008-01-09 09:42:07.408 009 17404.31 56.77 53950.61 88888.00 2008-01-09 09:42:07.908 009 17404.35 56.80 53950.57 88888.00 2008-01-09 09:42:08.408 009 17404.33 56.80 53950.70 88888.00 2008-01-09 09:42:08.908 009 17404.28 56.80 53950.61 88888.00 2008-01-09 09:42:09.408 009 17404.29 56.75 53950.59 88888.00 2008-01-09 09:42:09.908 009 17404.34 56.75 53950.60 88888.00 2008-01-09 09:42:10.408 009 17404.36 56.80 53950.54 88888.00 2008-01-09 09:42:10.908 009 17404.39 56.80 53950.55 88888.00 2008-01-09 09:42:11.408 009 17404.42 56.80 53950.57 88888.00 2008-01-09 09:42:11.908 009 17404.42 56.80 53950.58 88888.00 2008-01-09 09:42:12.408 009 17404.45 56.75 53950.58 88888.00 2008-01-09 09:42:12.908 009 17404.43 56.80 53950.49 88888.00 2008-01-09 09:42:13.408 009 17404.43 56.78 53950.61 88888.00 2008-01-09 09:42:13.908 009 17404.51 56.72 53950.66 88888.00 2008-01-09 09:42:14.408 009 17404.61 56.81 53950.61 88888.00 2008-01-09 09:42:14.908 009 17404.53 56.75 53950.64 88888.00 2008-01-09 09:42:15.408 009 17404.51 56.70 53950.58 88888.00 2008-01-09 09:42:15.908 009 17404.50 56.65 53950.59 88888.00 2008-01-09 09:42:16.408 009 17404.40 56.66 53950.65 88888.00 2008-01-09 09:42:16.908 009 17404.39 56.64 53950.65 88888.00 2008-01-09 09:42:17.408 009 17404.43 56.61 53950.66 88888.00 2008-01-09 09:42:17.908 009 17404.46 56.61 53950.72 88888.00 2008-01-09 09:42:18.408 009 17404.49 56.68 53950.65 88888.00 2008-01-09 09:42:18.908 009 17404.49 56.65 53950.63 88888.00 2008-01-09 09:42:19.408 009 17404.40 56.60 53950.63 88888.00 2008-01-09 09:42:19.908 009 17404.44 56.65 53950.59 88888.00 2008-01-09 09:42:20.408 009 17404.50 56.64 53950.54 88888.00 2008-01-09 09:42:20.908 009 17404.51 56.61 53950.52 88888.00 2008-01-09 09:42:21.408 009 17404.49 56.57 53950.57 88888.00 2008-01-09 09:42:21.908 009 17404.55 56.52 53950.59 88888.00 2008-01-09 09:42:22.408 009 17404.51 56.55 53950.67 88888.00 2008-01-09 09:42:22.908 009 17404.54 56.64 53950.64 88888.00 2008-01-09 09:42:23.408 009 17404.55 56.57 53950.63 88888.00 2008-01-09 09:42:23.908 009 17404.58 56.46 53950.69 88888.00 2008-01-09 09:42:24.408 009 17404.51 56.51 53950.69 88888.00 2008-01-09 09:42:24.908 009 17404.41 56.52 53950.70 88888.00 2008-01-09 09:42:25.408 009 17404.34 56.57 53950.69 88888.00 2008-01-09 09:42:25.908 009 17404.39 56.49 53950.74 88888.00 2008-01-09 09:42:26.408 009 17404.42 56.47 53950.67 88888.00 2008-01-09 09:42:26.908 009 17404.45 56.45 53950.65 88888.00 2008-01-09 09:42:27.408 009 17404.59 56.48 53950.68 88888.00 2008-01-09 09:42:27.908 009 17404.46 56.49 53950.67 88888.00 2008-01-09 09:42:28.408 009 17404.46 56.46 53950.55 88888.00 2008-01-09 09:42:28.908 009 17404.46 56.43 53950.52 88888.00 2008-01-09 09:42:29.408 009 17404.39 56.46 53950.49 88888.00 2008-01-09 09:42:29.908 009 17404.34 56.39 53950.56 88888.00 2008-01-09 09:42:30.408 009 17404.41 56.45 53950.58 88888.00 2008-01-09 09:42:30.908 009 17404.40 56.39 53950.54 88888.00 2008-01-09 09:42:31.408 009 17404.32 56.45 53950.55 88888.00 2008-01-09 09:42:31.908 009 17404.28 56.50 53950.70 88888.00 2008-01-09 09:42:32.408 009 17404.27 56.50 53950.74 88888.00 2008-01-09 09:42:32.908 009 17404.29 56.47 53950.75 88888.00 2008-01-09 09:42:33.408 009 17404.32 56.51 53950.77 88888.00 2008-01-09 09:42:33.908 009 17404.25 56.56 53950.67 88888.00 2008-01-09 09:42:34.408 009 17404.23 56.56 53950.64 88888.00 2008-01-09 09:42:34.908 009 17404.20 56.62 53950.74 88888.00 2008-01-09 09:42:35.408 009 17404.28 56.61 53950.64 88888.00 2008-01-09 09:42:35.908 009 17404.31 56.66 53950.61 88888.00 2008-01-09 09:42:36.408 009 17404.30 56.70 53950.69 88888.00 2008-01-09 09:42:36.908 009 17404.36 56.62 53950.74 88888.00 2008-01-09 09:42:37.408 009 17404.40 56.62 53950.72 88888.00 2008-01-09 09:42:37.908 009 17404.41 56.66 53950.79 88888.00 2008-01-09 09:42:38.408 009 17404.36 56.67 53950.72 88888.00 2008-01-09 09:42:38.908 009 17404.43 56.74 53950.69 88888.00 2008-01-09 09:42:39.408 009 17404.50 56.69 53950.61 88888.00 2008-01-09 09:42:39.908 009 17404.42 56.69 53950.57 88888.00 2008-01-09 09:42:40.408 009 17404.32 56.70 53950.65 88888.00 2008-01-09 09:42:40.908 009 17404.35 56.67 53950.65 88888.00 2008-01-09 09:42:41.408 009 17404.38 56.69 53950.61 88888.00 2008-01-09 09:42:41.908 009 17404.35 56.67 53950.66 88888.00 2008-01-09 09:42:42.408 009 17404.35 56.68 53950.58 88888.00 2008-01-09 09:42:42.908 009 17404.43 56.74 53950.56 88888.00 2008-01-09 09:42:43.408 009 17404.54 56.71 53950.64 88888.00 2008-01-09 09:42:43.908 009 17404.56 56.67 53950.67 88888.00 2008-01-09 09:42:44.408 009 17404.51 56.69 53950.66 88888.00 2008-01-09 09:42:44.908 009 17404.48 56.70 53950.61 88888.00 2008-01-09 09:42:45.408 009 17404.42 56.71 53950.65 88888.00 2008-01-09 09:42:45.908 009 17404.44 56.74 53950.64 88888.00 2008-01-09 09:42:46.408 009 17404.42 56.70 53950.55 88888.00 2008-01-09 09:42:46.908 009 17404.38 56.75 53950.46 88888.00 2008-01-09 09:42:47.408 009 17404.39 56.75 53950.52 88888.00 2008-01-09 09:42:47.908 009 17404.40 56.75 53950.53 88888.00 2008-01-09 09:42:48.408 009 17404.41 56.77 53950.54 88888.00 2008-01-09 09:42:48.908 009 17404.38 56.79 53950.59 88888.00 2008-01-09 09:42:49.408 009 17404.39 56.77 53950.59 88888.00 2008-01-09 09:42:49.908 009 17404.32 56.76 53950.58 88888.00 2008-01-09 09:42:50.408 009 17404.36 56.74 53950.64 88888.00 2008-01-09 09:42:50.908 009 17404.40 56.70 53950.70 88888.00 2008-01-09 09:42:51.408 009 17404.39 56.69 53950.71 88888.00 2008-01-09 09:42:51.908 009 17404.35 56.68 53950.70 88888.00 2008-01-09 09:42:52.408 009 17404.32 56.62 53950.66 88888.00 2008-01-09 09:42:52.908 009 17404.33 56.65 53950.64 88888.00 2008-01-09 09:42:53.408 009 17404.39 56.70 53950.65 88888.00 2008-01-09 09:42:53.908 009 17404.42 56.74 53950.61 88888.00 2008-01-09 09:42:54.408 009 17404.41 56.77 53950.71 88888.00 2008-01-09 09:42:54.908 009 17404.33 56.78 53950.70 88888.00 2008-01-09 09:42:55.408 009 17404.38 56.78 53950.61 88888.00 2008-01-09 09:42:55.908 009 17404.39 56.76 53950.71 88888.00 2008-01-09 09:42:56.408 009 17404.43 56.76 53950.85 88888.00 2008-01-09 09:42:56.908 009 17404.44 56.72 53950.75 88888.00 2008-01-09 09:42:57.408 009 17404.42 56.70 53950.61 88888.00 2008-01-09 09:42:57.908 009 17404.34 56.68 53950.65 88888.00 2008-01-09 09:42:58.408 009 17404.32 56.71 53950.66 88888.00 2008-01-09 09:42:58.908 009 17404.33 56.67 53950.64 88888.00 2008-01-09 09:42:59.408 009 17404.29 56.67 53950.63 88888.00 2008-01-09 09:42:59.908 009 17404.41 56.70 53950.67 88888.00 2008-01-09 09:43:00.408 009 17404.36 56.71 53950.69 88888.00 2008-01-09 09:43:00.908 009 17404.34 56.71 53950.75 88888.00 2008-01-09 09:43:01.408 009 17404.39 56.80 53950.69 88888.00 2008-01-09 09:43:01.908 009 17404.40 56.84 53950.69 88888.00 2008-01-09 09:43:02.408 009 17404.38 56.82 53950.71 88888.00 2008-01-09 09:43:02.908 009 17404.36 56.84 53950.69 88888.00 2008-01-09 09:43:03.408 009 17404.36 56.81 53950.72 88888.00 2008-01-09 09:43:03.908 009 17404.33 56.81 53950.66 88888.00 2008-01-09 09:43:04.408 009 17404.33 56.79 53950.65 88888.00 2008-01-09 09:43:04.908 009 17404.41 56.80 53950.59 88888.00 2008-01-09 09:43:05.408 009 17404.34 56.75 53950.61 88888.00 2008-01-09 09:43:05.908 009 17404.32 56.81 53950.66 88888.00 2008-01-09 09:43:06.408 009 17404.36 56.84 53950.67 88888.00 2008-01-09 09:43:06.908 009 17404.31 56.92 53950.63 88888.00 2008-01-09 09:43:07.408 009 17404.32 57.00 53950.67 88888.00 2008-01-09 09:43:07.908 009 17404.43 56.99 53950.65 88888.00 2008-01-09 09:43:08.408 009 17404.41 56.98 53950.66 88888.00 2008-01-09 09:43:08.908 009 17404.39 56.96 53950.63 88888.00 2008-01-09 09:43:09.408 009 17404.39 57.00 53950.67 88888.00 2008-01-09 09:43:09.908 009 17404.40 57.06 53950.66 88888.00 2008-01-09 09:43:10.408 009 17404.42 57.00 53950.72 88888.00 2008-01-09 09:43:10.908 009 17404.42 56.99 53950.68 88888.00 2008-01-09 09:43:11.408 009 17404.33 56.98 53950.64 88888.00 2008-01-09 09:43:11.908 009 17404.36 56.98 53950.64 88888.00 2008-01-09 09:43:12.408 009 17404.30 57.04 53950.58 88888.00 2008-01-09 09:43:12.908 009 17404.30 57.09 53950.54 88888.00 2008-01-09 09:43:13.408 009 17404.35 57.10 53950.52 88888.00 2008-01-09 09:43:13.908 009 17404.33 57.10 53950.54 88888.00 2008-01-09 09:43:14.408 009 17404.38 57.06 53950.61 88888.00 2008-01-09 09:43:14.908 009 17404.34 56.98 53950.65 88888.00 2008-01-09 09:43:15.408 009 17404.24 57.04 53950.66 88888.00 2008-01-09 09:43:15.908 009 17404.20 57.11 53950.70 88888.00 2008-01-09 09:43:16.408 009 17404.23 57.09 53950.70 88888.00 2008-01-09 09:43:16.908 009 17404.14 57.07 53950.71 88888.00 2008-01-09 09:43:17.408 009 17404.11 57.09 53950.72 88888.00 2008-01-09 09:43:17.908 009 17404.19 57.13 53950.67 88888.00 2008-01-09 09:43:18.408 009 17404.25 57.11 53950.65 88888.00 2008-01-09 09:43:18.908 009 17404.23 57.17 53950.70 88888.00 2008-01-09 09:43:19.408 009 17404.22 57.19 53950.70 88888.00 2008-01-09 09:43:19.908 009 17404.30 57.19 53950.67 88888.00 2008-01-09 09:43:20.408 009 17404.28 57.18 53950.78 88888.00 2008-01-09 09:43:20.908 009 17404.22 57.21 53950.74 88888.00 2008-01-09 09:43:21.408 009 17404.30 57.33 53950.66 88888.00 2008-01-09 09:43:21.908 009 17404.32 57.34 53950.74 88888.00 2008-01-09 09:43:22.408 009 17404.36 57.34 53950.78 88888.00 2008-01-09 09:43:22.908 009 17404.32 57.36 53950.82 88888.00 2008-01-09 09:43:23.408 009 17404.24 57.31 53950.77 88888.00 2008-01-09 09:43:23.908 009 17404.17 57.33 53950.79 88888.00 2008-01-09 09:43:24.408 009 17404.20 57.36 53950.78 88888.00 2008-01-09 09:43:24.908 009 17404.22 57.29 53950.61 88888.00 2008-01-09 09:43:25.408 009 17404.20 57.35 53950.63 88888.00 2008-01-09 09:43:25.908 009 17404.25 57.36 53950.66 88888.00 2008-01-09 09:43:26.408 009 17404.25 57.36 53950.75 88888.00 2008-01-09 09:43:26.908 009 17404.20 57.38 53950.76 88888.00 2008-01-09 09:43:27.408 009 17404.13 57.36 53950.74 88888.00 2008-01-09 09:43:27.908 009 17404.11 57.36 53950.75 88888.00 2008-01-09 09:43:28.408 009 17404.09 57.47 53950.71 88888.00 2008-01-09 09:43:28.908 009 17404.08 57.47 53950.65 88888.00 2008-01-09 09:43:29.408 009 17404.08 57.36 53950.64 88888.00 2008-01-09 09:43:29.908 009 17404.11 57.47 53950.61 88888.00 2008-01-09 09:43:30.408 009 17404.14 57.45 53950.60 88888.00 2008-01-09 09:43:30.908 009 17404.07 57.49 53950.59 88888.00 2008-01-09 09:43:31.408 009 17404.03 57.58 53950.54 88888.00 2008-01-09 09:43:31.908 009 17403.99 57.62 53950.61 88888.00 2008-01-09 09:43:32.408 009 17403.95 57.53 53950.59 88888.00 2008-01-09 09:43:32.908 009 17403.99 57.56 53950.53 88888.00 2008-01-09 09:43:33.408 009 17404.05 57.53 53950.64 88888.00 2008-01-09 09:43:33.908 009 17404.09 57.49 53950.68 88888.00 2008-01-09 09:43:34.408 009 17404.04 57.56 53950.56 88888.00 2008-01-09 09:43:34.908 009 17403.97 57.53 53950.66 88888.00 2008-01-09 09:43:35.408 009 17403.94 57.53 53950.66 88888.00 2008-01-09 09:43:35.908 009 17403.95 57.56 53950.65 88888.00 2008-01-09 09:43:36.408 009 17404.02 57.59 53950.63 88888.00 2008-01-09 09:43:36.908 009 17404.00 57.58 53950.66 88888.00 2008-01-09 09:43:37.408 009 17403.94 57.66 53950.74 88888.00 2008-01-09 09:43:37.908 009 17403.90 57.72 53950.88 88888.00 2008-01-09 09:43:38.408 009 17403.98 57.74 53950.88 88888.00 2008-01-09 09:43:38.908 009 17404.00 57.72 53950.87 88888.00 2008-01-09 09:43:39.408 009 17403.92 57.64 53950.91 88888.00 2008-01-09 09:43:39.905 009 17403.87 57.69 53950.88 88888.00 2008-01-09 09:43:40.405 009 17403.87 57.75 53950.87 88888.00 2008-01-09 09:43:40.905 009 17403.97 57.78 53950.88 88888.00 2008-01-09 09:43:41.405 009 17403.93 57.83 53950.93 88888.00 2008-01-09 09:43:41.905 009 17403.98 57.81 53950.82 88888.00 2008-01-09 09:43:42.405 009 17403.93 57.76 53950.79 88888.00 2008-01-09 09:43:42.905 009 17403.93 57.81 53950.76 88888.00 2008-01-09 09:43:43.405 009 17403.92 57.78 53950.82 88888.00 2008-01-09 09:43:43.905 009 17403.97 57.81 53950.83 88888.00 2008-01-09 09:43:44.405 009 17403.92 57.86 53950.80 88888.00 2008-01-09 09:43:44.905 009 17403.99 57.78 53950.83 88888.00 2008-01-09 09:43:45.405 009 17404.04 57.92 53950.88 88888.00 2008-01-09 09:43:45.905 009 17403.95 57.93 53950.83 88888.00 2008-01-09 09:43:46.405 009 17403.97 57.91 53950.81 88888.00 2008-01-09 09:43:46.905 009 17403.95 57.89 53950.90 88888.00 2008-01-09 09:43:47.405 009 17403.93 57.93 53950.86 88888.00 2008-01-09 09:43:47.905 009 17403.94 57.91 53950.83 88888.00 2008-01-09 09:43:48.405 009 17403.91 57.89 53950.78 88888.00 2008-01-09 09:43:48.905 009 17403.83 57.91 53950.72 88888.00 2008-01-09 09:43:49.405 009 17403.84 57.96 53950.70 88888.00 2008-01-09 09:43:49.905 009 17403.93 57.97 53950.80 88888.00 2008-01-09 09:43:50.405 009 17403.89 57.89 53950.74 88888.00 2008-01-09 09:43:50.905 009 17403.82 57.88 53950.63 88888.00 2008-01-09 09:43:51.405 009 17403.83 57.93 53950.59 88888.00 2008-01-09 09:43:51.905 009 17403.84 57.92 53950.65 88888.00 2008-01-09 09:43:52.405 009 17403.82 57.88 53950.70 88888.00 2008-01-09 09:43:52.905 009 17403.87 57.91 53950.69 88888.00 2008-01-09 09:43:53.405 009 17403.82 57.93 53950.69 88888.00 2008-01-09 09:43:53.905 009 17403.81 57.97 53950.67 88888.00 2008-01-09 09:43:54.405 009 17403.88 57.98 53950.70 88888.00 2008-01-09 09:43:54.905 009 17403.85 58.01 53950.72 88888.00 2008-01-09 09:43:55.405 009 17403.91 58.06 53950.78 88888.00 2008-01-09 09:43:55.905 009 17403.89 57.99 53950.76 88888.00 2008-01-09 09:43:56.405 009 17403.91 57.93 53950.76 88888.00 2008-01-09 09:43:56.905 009 17403.91 57.95 53950.74 88888.00 2008-01-09 09:43:57.405 009 17403.79 58.01 53950.77 88888.00 2008-01-09 09:43:57.905 009 17403.76 58.05 53950.86 88888.00 2008-01-09 09:43:58.405 009 17403.90 57.99 53950.79 88888.00 2008-01-09 09:43:58.905 009 17403.97 58.03 53950.76 88888.00 2008-01-09 09:43:59.405 009 17403.91 58.06 53950.70 88888.00 2008-01-09 09:43:59.905 009 17403.88 58.06 53950.79 88888.00 2008-01-09 09:44:00.405 009 17403.83 58.05 53950.83 88888.00 2008-01-09 09:44:00.905 009 17403.85 58.11 53950.83 88888.00 2008-01-09 09:44:01.405 009 17403.83 58.12 53950.85 88888.00 2008-01-09 09:44:01.905 009 17403.77 58.14 53950.74 88888.00 2008-01-09 09:44:02.405 009 17403.74 58.14 53950.76 88888.00 2008-01-09 09:44:02.905 009 17403.80 58.13 53950.76 88888.00 2008-01-09 09:44:03.405 009 17403.85 58.21 53950.75 88888.00 2008-01-09 09:44:03.905 009 17403.82 58.21 53950.87 88888.00 2008-01-09 09:44:04.405 009 17403.84 58.24 53950.81 88888.00 2008-01-09 09:44:04.905 009 17403.89 58.30 53950.72 88888.00 2008-01-09 09:44:05.405 009 17403.91 58.30 53950.72 88888.00 2008-01-09 09:44:05.905 009 17403.80 58.27 53950.74 88888.00 2008-01-09 09:44:06.405 009 17403.91 58.27 53950.77 88888.00 2008-01-09 09:44:06.905 009 17403.89 58.27 53950.69 88888.00 2008-01-09 09:44:07.405 009 17403.94 58.25 53950.66 88888.00 2008-01-09 09:44:07.905 009 17403.93 58.21 53950.76 88888.00 2008-01-09 09:44:08.405 009 17403.85 58.25 53950.90 88888.00 2008-01-09 09:44:08.905 009 17403.90 58.32 53950.86 88888.00 2008-01-09 09:44:09.405 009 17403.97 58.26 53950.78 88888.00 2008-01-09 09:44:09.905 009 17403.94 58.24 53950.81 88888.00 2008-01-09 09:44:10.405 009 17403.94 58.22 53950.87 88888.00 2008-01-09 09:44:10.905 009 17403.98 58.21 53950.91 88888.00 2008-01-09 09:44:11.405 009 17404.00 58.22 53951.05 88888.00 2008-01-09 09:44:11.905 009 17403.98 58.24 53950.99 88888.00 2008-01-09 09:44:12.405 009 17403.98 58.23 53950.86 88888.00 2008-01-09 09:44:12.905 009 17404.00 58.15 53950.96 88888.00 2008-01-09 09:44:13.405 009 17404.02 58.22 53950.94 88888.00 2008-01-09 09:44:13.905 009 17404.00 58.24 53950.89 88888.00 2008-01-09 09:44:14.405 009 17404.01 58.31 53950.86 88888.00 2008-01-09 09:44:14.905 009 17404.07 58.28 53950.88 88888.00 2008-01-09 09:44:15.405 009 17404.14 58.28 53950.91 88888.00 2008-01-09 09:44:15.905 009 17404.12 58.28 53950.87 88888.00 2008-01-09 09:44:16.405 009 17404.03 58.24 53950.79 88888.00 2008-01-09 09:44:16.905 009 17404.07 58.18 53950.87 88888.00 2008-01-09 09:44:17.405 009 17404.07 58.24 53950.87 88888.00 2008-01-09 09:44:17.905 009 17404.09 58.25 53950.85 88888.00 2008-01-09 09:44:18.405 009 17404.09 58.25 53950.92 88888.00 2008-01-09 09:44:18.905 009 17404.15 58.18 53950.87 88888.00 2008-01-09 09:44:19.405 009 17404.09 58.18 53950.80 88888.00 2008-01-09 09:44:19.905 009 17404.12 58.17 53950.83 88888.00 2008-01-09 09:44:20.405 009 17404.08 58.19 53950.90 88888.00 2008-01-09 09:44:20.905 009 17404.09 58.16 53950.80 88888.00 2008-01-09 09:44:21.405 009 17404.07 58.16 53950.82 88888.00 2008-01-09 09:44:21.905 009 17404.01 58.17 53950.81 88888.00 2008-01-09 09:44:22.405 009 17404.02 58.16 53950.79 88888.00 2008-01-09 09:44:22.905 009 17404.01 58.17 53950.77 88888.00 2008-01-09 09:44:23.405 009 17403.91 58.15 53950.81 88888.00 2008-01-09 09:44:23.905 009 17403.99 58.17 53950.85 88888.00 2008-01-09 09:44:24.405 009 17403.94 58.09 53950.83 88888.00 2008-01-09 09:44:24.905 009 17403.88 58.09 53950.80 88888.00 2008-01-09 09:44:25.405 009 17403.90 58.11 53950.81 88888.00 2008-01-09 09:44:25.905 009 17403.87 58.11 53950.88 88888.00 2008-01-09 09:44:26.405 009 17403.88 58.05 53950.85 88888.00 2008-01-09 09:44:26.905 009 17403.91 58.05 53950.80 88888.00 2008-01-09 09:44:27.405 009 17403.83 58.05 53950.89 88888.00 2008-01-09 09:44:27.905 009 17403.74 58.11 53950.96 88888.00 2008-01-09 09:44:28.405 009 17403.82 58.07 53950.88 88888.00 2008-01-09 09:44:28.905 009 17403.76 58.02 53950.90 88888.00 2008-01-09 09:44:29.405 009 17403.72 58.09 53950.97 88888.00 2008-01-09 09:44:29.905 009 17403.79 58.11 53950.86 88888.00 2008-01-09 09:44:30.405 009 17403.76 58.11 53950.86 88888.00 2008-01-09 09:44:30.905 009 17403.70 58.14 53950.97 88888.00 2008-01-09 09:44:31.405 009 17403.71 58.21 53951.03 88888.00 2008-01-09 09:44:31.905 009 17403.74 58.17 53950.97 88888.00 2008-01-09 09:44:32.405 009 17403.74 58.21 53950.90 88888.00 2008-01-09 09:44:32.905 009 17403.68 58.22 53950.86 88888.00 2008-01-09 09:44:33.405 009 17403.67 58.22 53950.81 88888.00 2008-01-09 09:44:33.905 009 17403.67 58.21 53950.85 88888.00 2008-01-09 09:44:34.405 009 17403.70 58.18 53950.81 88888.00 2008-01-09 09:44:34.905 009 17403.61 58.25 53950.72 88888.00 2008-01-09 09:44:35.405 009 17403.60 58.19 53950.68 88888.00 2008-01-09 09:44:35.905 009 17403.61 58.21 53950.71 88888.00 2008-01-09 09:44:36.405 009 17403.62 58.22 53950.77 88888.00 2008-01-09 09:44:36.905 009 17403.67 58.24 53950.79 88888.00 2008-01-09 09:44:37.405 009 17403.72 58.19 53950.72 88888.00 2008-01-09 09:44:37.905 009 17403.76 58.17 53950.74 88888.00 2008-01-09 09:44:38.405 009 17403.71 58.24 53950.72 88888.00 2008-01-09 09:44:38.905 009 17403.70 58.32 53950.71 88888.00 2008-01-09 09:44:39.405 009 17403.72 58.25 53950.71 88888.00 2008-01-09 09:44:39.905 009 17403.73 58.22 53950.76 88888.00 2008-01-09 09:44:40.405 009 17403.74 58.30 53950.88 88888.00 2008-01-09 09:44:40.905 009 17403.76 58.33 53950.83 88888.00 2008-01-09 09:44:41.405 009 17403.79 58.32 53950.77 88888.00 2008-01-09 09:44:41.905 009 17403.79 58.25 53950.74 88888.00 2008-01-09 09:44:42.405 009 17403.78 58.28 53950.67 88888.00 2008-01-09 09:44:42.905 009 17403.77 58.33 53950.66 88888.00 2008-01-09 09:44:43.405 009 17403.79 58.34 53950.68 88888.00 2008-01-09 09:44:43.905 009 17403.80 58.34 53950.64 88888.00 2008-01-09 09:44:44.405 009 17403.79 58.31 53950.71 88888.00 2008-01-09 09:44:44.905 009 17403.78 58.28 53950.74 88888.00 2008-01-09 09:44:45.405 009 17403.82 58.25 53950.82 88888.00 2008-01-09 09:44:45.905 009 17403.84 58.27 53950.78 88888.00 2008-01-09 09:44:46.405 009 17403.89 58.26 53950.81 88888.00 2008-01-09 09:44:46.905 009 17403.74 58.28 53950.87 88888.00 2008-01-09 09:44:47.405 009 17403.74 58.28 53950.82 88888.00 2008-01-09 09:44:47.905 009 17403.83 58.27 53950.78 88888.00 2008-01-09 09:44:48.405 009 17403.90 58.32 53950.87 88888.00 2008-01-09 09:44:48.905 009 17403.97 58.34 53950.91 88888.00 2008-01-09 09:44:49.405 009 17403.95 58.33 53950.85 88888.00 2008-01-09 09:44:49.905 009 17403.91 58.35 53950.89 88888.00 2008-01-09 09:44:50.405 009 17403.87 58.34 53950.82 88888.00 2008-01-09 09:44:50.905 009 17403.85 58.26 53950.74 88888.00 2008-01-09 09:44:51.405 009 17403.83 58.19 53950.76 88888.00 2008-01-09 09:44:51.905 009 17403.76 58.19 53950.91 88888.00 2008-01-09 09:44:52.405 009 17403.83 58.31 53950.92 88888.00 2008-01-09 09:44:52.905 009 17403.87 58.28 53950.92 88888.00 2008-01-09 09:44:53.405 009 17403.81 58.22 53950.87 88888.00 2008-01-09 09:44:53.905 009 17403.74 58.22 53950.88 88888.00 2008-01-09 09:44:54.405 009 17403.68 58.32 53950.96 88888.00 2008-01-09 09:44:54.905 009 17403.66 58.31 53950.97 88888.00 2008-01-09 09:44:55.405 009 17403.68 58.24 53950.96 88888.00 2008-01-09 09:44:55.905 009 17403.62 58.21 53950.89 88888.00 2008-01-09 09:44:56.405 009 17403.60 58.23 53950.91 88888.00 2008-01-09 09:44:56.905 009 17403.64 58.21 53950.99 88888.00 2008-01-09 09:44:57.405 009 17403.73 58.16 53951.01 88888.00 2008-01-09 09:44:57.905 009 17403.72 58.13 53950.93 88888.00 2008-01-09 09:44:58.405 009 17403.78 58.08 53950.86 88888.00 2008-01-09 09:44:58.905 009 17403.78 58.22 53950.89 88888.00 2008-01-09 09:44:59.405 009 17403.76 58.19 53950.82 88888.00 2008-01-09 09:44:59.905 009 17403.77 58.18 53950.76 88888.00 2008-01-09 09:45:00.405 009 17403.72 58.17 53950.78 88888.00 2008-01-09 09:45:00.905 009 17403.63 58.15 53950.91 88888.00 2008-01-09 09:45:01.405 009 17403.60 58.18 53950.85 88888.00 2008-01-09 09:45:01.905 009 17403.66 58.22 53950.80 88888.00 2008-01-09 09:45:02.405 009 17403.67 58.21 53950.86 88888.00 2008-01-09 09:45:02.905 009 17403.60 58.25 53950.87 88888.00 2008-01-09 09:45:03.405 009 17403.57 58.30 53950.78 88888.00 2008-01-09 09:45:03.905 009 17403.56 58.33 53950.82 88888.00 2008-01-09 09:45:04.405 009 17403.53 58.26 53950.86 88888.00 2008-01-09 09:45:04.905 009 17403.47 58.22 53950.91 88888.00 2008-01-09 09:45:05.405 009 17403.40 58.23 53950.92 88888.00 2008-01-09 09:45:05.905 009 17403.38 58.21 53950.93 88888.00 2008-01-09 09:45:06.405 009 17403.35 58.28 53950.80 88888.00 2008-01-09 09:45:06.905 009 17403.39 58.32 53950.93 88888.00 2008-01-09 09:45:07.405 009 17403.47 58.37 53951.01 88888.00 2008-01-09 09:45:07.905 009 17403.52 58.44 53950.94 88888.00 2008-01-09 09:45:08.405 009 17403.48 58.43 53950.88 88888.00 2008-01-09 09:45:08.905 009 17403.42 58.52 53951.00 88888.00 2008-01-09 09:45:09.405 009 17403.44 58.52 53951.01 88888.00 2008-01-09 09:45:09.905 009 17403.36 58.50 53950.91 88888.00 2008-01-09 09:45:10.405 009 17403.41 58.51 53950.83 88888.00 2008-01-09 09:45:10.905 009 17403.43 58.51 53950.79 88888.00 2008-01-09 09:45:11.405 009 17403.39 58.57 53950.76 88888.00 2008-01-09 09:45:11.905 009 17403.38 58.57 53950.72 88888.00 2008-01-09 09:45:12.405 009 17403.44 58.56 53950.81 88888.00 2008-01-09 09:45:12.905 009 17403.42 58.52 53950.82 88888.00 2008-01-09 09:45:13.405 009 17403.39 58.63 53950.85 88888.00 2008-01-09 09:45:13.905 009 17403.33 58.64 53950.89 88888.00 2008-01-09 09:45:14.405 009 17403.30 58.61 53950.92 88888.00 2008-01-09 09:45:14.905 009 17403.36 58.63 53950.91 88888.00 2008-01-09 09:45:15.405 009 17403.39 58.69 53950.88 88888.00 2008-01-09 09:45:15.905 009 17403.35 58.79 53950.83 88888.00 2008-01-09 09:45:16.405 009 17403.37 58.75 53950.90 88888.00 2008-01-09 09:45:16.905 009 17403.36 58.72 53950.90 88888.00 2008-01-09 09:45:17.405 009 17403.36 58.71 53950.86 88888.00 2008-01-09 09:45:17.905 009 17403.44 58.65 53950.83 88888.00 2008-01-09 09:45:18.405 009 17403.53 58.66 53950.85 88888.00 2008-01-09 09:45:18.905 009 17403.57 58.73 53950.97 88888.00 2008-01-09 09:45:19.405 009 17403.46 58.79 53950.90 88888.00 2008-01-09 09:45:19.905 009 17403.48 58.84 53950.79 88888.00 2008-01-09 09:45:20.405 009 17403.48 58.90 53950.83 88888.00 2008-01-09 09:45:20.905 009 17403.48 58.81 53950.89 88888.00 2008-01-09 09:45:21.405 009 17403.41 58.81 53950.91 88888.00 2008-01-09 09:45:21.905 009 17403.44 58.84 53950.90 88888.00 2008-01-09 09:45:22.405 009 17403.39 58.82 53950.88 88888.00 2008-01-09 09:45:22.905 009 17403.38 58.77 53950.75 88888.00 2008-01-09 09:45:23.405 009 17403.41 58.81 53950.80 88888.00 2008-01-09 09:45:23.905 009 17403.36 58.85 53950.93 88888.00 2008-01-09 09:45:24.405 009 17403.35 58.82 53950.97 88888.00 2008-01-09 09:45:24.905 009 17403.33 58.85 53951.01 88888.00 2008-01-09 09:45:25.405 009 17403.29 58.83 53950.90 88888.00 2008-01-09 09:45:25.905 009 17403.31 58.84 53950.90 88888.00 2008-01-09 09:45:26.405 009 17403.39 58.81 53950.97 88888.00 2008-01-09 09:45:26.905 009 17403.37 58.83 53950.98 88888.00 2008-01-09 09:45:27.405 009 17403.38 58.85 53951.04 88888.00 2008-01-09 09:45:27.905 009 17403.37 58.85 53951.05 88888.00 2008-01-09 09:45:28.405 009 17403.36 58.83 53950.90 88888.00 2008-01-09 09:45:28.905 009 17403.37 58.87 53950.81 88888.00 2008-01-09 09:45:29.405 009 17403.41 58.90 53950.83 88888.00 2008-01-09 09:45:29.905 009 17403.36 58.89 53950.86 88888.00 2008-01-09 09:45:30.405 009 17403.33 58.90 53950.86 88888.00 2008-01-09 09:45:30.905 009 17403.27 58.89 53950.92 88888.00 2008-01-09 09:45:31.405 009 17403.30 58.94 53950.91 88888.00 2008-01-09 09:45:31.905 009 17403.33 58.92 53950.85 88888.00 2008-01-09 09:45:32.405 009 17403.29 58.91 53950.82 88888.00 2008-01-09 09:45:32.905 009 17403.30 58.91 53950.82 88888.00 2008-01-09 09:45:33.405 009 17403.39 58.93 53950.89 88888.00 2008-01-09 09:45:33.905 009 17403.37 58.93 53950.94 88888.00 2008-01-09 09:45:34.405 009 17403.28 58.94 53950.90 88888.00 2008-01-09 09:45:34.905 009 17403.23 58.97 53950.88 88888.00 2008-01-09 09:45:35.405 009 17403.27 58.91 53950.94 88888.00 2008-01-09 09:45:35.905 009 17403.27 58.87 53950.87 88888.00 2008-01-09 09:45:36.405 009 17403.25 58.90 53950.92 88888.00 2008-01-09 09:45:36.905 009 17403.25 58.87 53950.88 88888.00 2008-01-09 09:45:37.405 009 17403.36 58.89 53950.91 88888.00 2008-01-09 09:45:37.905 009 17403.32 58.97 53950.93 88888.00 2008-01-09 09:45:38.405 009 17403.29 59.01 53950.90 88888.00 2008-01-09 09:45:38.905 009 17403.38 58.99 53950.90 88888.00 2008-01-09 09:45:39.405 009 17403.44 59.03 53951.00 88888.00 2008-01-09 09:45:39.905 009 17403.37 59.09 53951.01 88888.00 2008-01-09 09:45:40.405 009 17403.31 59.08 53950.89 88888.00 2008-01-09 09:45:40.905 009 17403.22 59.06 53950.90 88888.00 2008-01-09 09:45:41.405 009 17403.23 58.97 53950.81 88888.00 2008-01-09 09:45:41.905 009 17403.26 59.01 53950.83 88888.00 2008-01-09 09:45:42.405 009 17403.28 59.06 53950.81 88888.00 2008-01-09 09:45:42.905 009 17403.31 59.12 53950.70 88888.00 2008-01-09 09:45:43.405 009 17403.41 59.12 53950.80 88888.00 2008-01-09 09:45:43.905 009 17403.51 59.13 53950.89 88888.00 2008-01-09 09:45:44.405 009 17403.50 59.06 53950.80 88888.00 2008-01-09 09:45:44.905 009 17403.39 59.10 53950.83 88888.00 2008-01-09 09:45:45.405 009 17403.41 59.15 53950.80 88888.00 2008-01-09 09:45:45.905 009 17403.39 59.19 53950.80 88888.00 2008-01-09 09:45:46.405 009 17403.31 59.19 53950.88 88888.00 2008-01-09 09:45:46.905 009 17403.30 59.15 53950.81 88888.00 2008-01-09 09:45:47.405 009 17403.37 59.14 53950.79 88888.00 2008-01-09 09:45:47.905 009 17403.37 59.14 53950.83 88888.00 2008-01-09 09:45:48.405 009 17403.37 59.13 53950.81 88888.00 2008-01-09 09:45:48.905 009 17403.37 59.11 53950.81 88888.00 2008-01-09 09:45:49.405 009 17403.41 59.14 53950.87 88888.00 2008-01-09 09:45:49.905 009 17403.47 59.21 53950.88 88888.00 2008-01-09 09:45:50.405 009 17403.46 59.23 53950.79 88888.00 2008-01-09 09:45:50.905 009 17403.38 59.24 53950.75 88888.00 2008-01-09 09:45:51.405 009 17403.38 59.30 53950.77 88888.00 2008-01-09 09:45:51.905 009 17403.40 59.24 53950.75 88888.00 2008-01-09 09:45:52.405 009 17403.42 59.20 53950.80 88888.00 2008-01-09 09:45:52.905 009 17403.41 59.21 53950.88 88888.00 2008-01-09 09:45:53.405 009 17403.48 59.26 53950.89 88888.00 2008-01-09 09:45:53.905 009 17403.47 59.28 53950.94 88888.00 2008-01-09 09:45:54.405 009 17403.52 59.28 53950.77 88888.00 2008-01-09 09:45:54.905 009 17403.48 59.23 53950.70 88888.00 2008-01-09 09:45:55.405 009 17403.46 59.31 53950.74 88888.00 2008-01-09 09:45:55.905 009 17403.48 59.23 53950.78 88888.00 2008-01-09 09:45:56.405 009 17403.48 59.23 53950.80 88888.00 2008-01-09 09:45:56.905 009 17403.48 59.24 53950.74 88888.00 2008-01-09 09:45:57.405 009 17403.49 59.29 53950.79 88888.00 2008-01-09 09:45:57.905 009 17403.50 59.29 53950.92 88888.00 2008-01-09 09:45:58.405 009 17403.47 59.40 53951.01 88888.00 2008-01-09 09:45:58.905 009 17403.51 59.45 53950.93 88888.00 2008-01-09 09:45:59.405 009 17403.50 59.38 53950.92 88888.00 2008-01-09 09:45:59.905 009 17403.57 59.34 53950.96 88888.00 2008-01-09 09:46:00.405 009 17403.48 59.38 53950.97 88888.00 2008-01-09 09:46:00.905 009 17403.47 59.35 53950.87 88888.00 2008-01-09 09:46:01.405 009 17403.52 59.34 53950.72 88888.00 2008-01-09 09:46:01.905 009 17403.52 59.36 53950.82 88888.00 2008-01-09 09:46:02.405 009 17403.44 59.38 53950.98 88888.00 2008-01-09 09:46:02.905 009 17403.47 59.28 53950.91 88888.00 2008-01-09 09:46:03.405 009 17403.50 59.28 53950.85 88888.00 2008-01-09 09:46:03.905 009 17403.52 59.23 53950.80 88888.00 2008-01-09 09:46:04.405 009 17403.44 59.24 53950.79 88888.00 2008-01-09 09:46:04.905 009 17403.41 59.35 53950.88 88888.00 2008-01-09 09:46:05.405 009 17403.44 59.32 53950.82 88888.00 2008-01-09 09:46:05.905 009 17403.40 59.33 53950.83 88888.00 2008-01-09 09:46:06.405 009 17403.44 59.38 53950.82 88888.00 2008-01-09 09:46:06.905 009 17403.43 59.41 53950.71 88888.00 2008-01-09 09:46:07.405 009 17403.42 59.42 53950.69 88888.00 2008-01-09 09:46:07.905 009 17403.41 59.35 53950.60 88888.00 2008-01-09 09:46:08.405 009 17403.39 59.34 53950.57 88888.00 2008-01-09 09:46:08.905 009 17403.46 59.25 53950.54 88888.00 2008-01-09 09:46:09.405 009 17403.47 59.25 53950.60 88888.00 2008-01-09 09:46:09.902 009 17403.43 59.36 53950.68 88888.00 2008-01-09 09:46:10.402 009 17403.40 59.36 53950.70 88888.00 2008-01-09 09:46:10.902 009 17403.38 59.38 53950.68 88888.00 2008-01-09 09:46:11.402 009 17403.40 59.33 53950.79 88888.00 2008-01-09 09:46:11.902 009 17403.48 59.31 53950.81 88888.00 2008-01-09 09:46:12.402 009 17403.58 59.26 53950.76 88888.00 2008-01-09 09:46:12.902 009 17403.58 59.28 53950.78 88888.00 2008-01-09 09:46:13.402 009 17403.52 59.26 53950.76 88888.00 2008-01-09 09:46:13.902 009 17403.49 59.34 53950.67 88888.00 2008-01-09 09:46:14.402 009 17403.49 59.32 53950.67 88888.00 2008-01-09 09:46:14.902 009 17403.54 59.34 53950.67 88888.00 2008-01-09 09:46:15.402 009 17403.50 59.32 53950.67 88888.00 2008-01-09 09:46:15.902 009 17403.48 59.35 53950.65 88888.00 2008-01-09 09:46:16.402 009 17403.43 59.41 53950.71 88888.00 2008-01-09 09:46:16.902 009 17403.43 59.40 53950.66 88888.00 2008-01-09 09:46:17.402 009 17403.44 59.39 53950.67 88888.00 2008-01-09 09:46:17.902 009 17403.39 59.41 53950.70 88888.00 2008-01-09 09:46:18.402 009 17403.42 59.40 53950.65 88888.00 2008-01-09 09:46:18.902 009 17403.36 59.40 53950.70 88888.00 2008-01-09 09:46:19.402 009 17403.40 59.44 53950.81 88888.00 2008-01-09 09:46:19.902 009 17403.49 59.41 53950.92 88888.00 2008-01-09 09:46:20.402 009 17403.46 59.33 53950.78 88888.00 2008-01-09 09:46:20.902 009 17403.43 59.30 53950.63 88888.00 2008-01-09 09:46:21.402 009 17403.46 59.25 53950.71 88888.00 2008-01-09 09:46:21.902 009 17403.42 59.25 53950.79 88888.00 2008-01-09 09:46:22.402 009 17403.44 59.31 53950.70 88888.00 2008-01-09 09:46:22.902 009 17403.47 59.30 53950.63 88888.00 2008-01-09 09:46:23.402 009 17403.43 59.33 53950.61 88888.00 2008-01-09 09:46:23.902 009 17403.36 59.38 53950.60 88888.00 2008-01-09 09:46:24.402 009 17403.43 59.34 53950.60 88888.00 2008-01-09 09:46:24.902 009 17403.41 59.41 53950.72 88888.00 2008-01-09 09:46:25.402 009 17403.43 59.40 53950.79 88888.00 2008-01-09 09:46:25.902 009 17403.38 59.40 53950.82 88888.00 2008-01-09 09:46:26.402 009 17403.41 59.40 53950.86 88888.00 2008-01-09 09:46:26.902 009 17403.42 59.42 53950.80 88888.00 2008-01-09 09:46:27.402 009 17403.41 59.45 53950.69 88888.00 2008-01-09 09:46:27.902 009 17403.40 59.36 53950.67 88888.00 2008-01-09 09:46:28.402 009 17403.44 59.39 53950.69 88888.00 2008-01-09 09:46:28.902 009 17403.39 59.41 53950.67 88888.00 2008-01-09 09:46:29.402 009 17403.31 59.36 53950.64 88888.00 2008-01-09 09:46:29.902 009 17403.37 59.41 53950.59 88888.00 2008-01-09 09:46:30.402 009 17403.43 59.49 53950.64 88888.00 2008-01-09 09:46:30.902 009 17403.49 59.43 53950.61 88888.00 2008-01-09 09:46:31.402 009 17403.46 59.42 53950.65 88888.00 2008-01-09 09:46:31.902 009 17403.46 59.41 53950.60 88888.00 2008-01-09 09:46:32.402 009 17403.41 59.44 53950.56 88888.00 2008-01-09 09:46:32.902 009 17403.39 59.44 53950.58 88888.00 2008-01-09 09:46:33.402 009 17403.38 59.41 53950.56 88888.00 2008-01-09 09:46:33.902 009 17403.51 59.43 53950.64 88888.00 2008-01-09 09:46:34.402 009 17403.52 59.47 53950.67 88888.00 2008-01-09 09:46:34.902 009 17403.44 59.47 53950.61 88888.00 2008-01-09 09:46:35.402 009 17403.40 59.45 53950.66 88888.00 2008-01-09 09:46:35.902 009 17403.42 59.48 53950.69 88888.00 2008-01-09 09:46:36.402 009 17403.47 59.52 53950.70 88888.00 2008-01-09 09:46:36.902 009 17403.54 59.54 53950.76 88888.00 2008-01-09 09:46:37.402 009 17403.47 59.48 53950.79 88888.00 2008-01-09 09:46:37.902 009 17403.47 59.45 53950.86 88888.00 2008-01-09 09:46:38.402 009 17403.47 59.45 53950.92 88888.00 2008-01-09 09:46:38.902 009 17403.43 59.50 53950.86 88888.00 2008-01-09 09:46:39.402 009 17403.49 59.49 53950.90 88888.00 2008-01-09 09:46:39.902 009 17403.50 59.43 53950.89 88888.00 2008-01-09 09:46:40.402 009 17403.50 59.38 53950.81 88888.00 2008-01-09 09:46:40.902 009 17403.42 59.47 53950.70 88888.00 2008-01-09 09:46:41.402 009 17403.50 59.50 53950.58 88888.00 2008-01-09 09:46:41.902 009 17403.56 59.45 53950.57 88888.00 2008-01-09 09:46:42.402 009 17403.64 59.47 53950.64 88888.00 2008-01-09 09:46:42.902 009 17403.64 59.44 53950.61 88888.00 2008-01-09 09:46:43.402 009 17403.59 59.43 53950.61 88888.00 2008-01-09 09:46:43.902 009 17403.53 59.47 53950.68 88888.00 2008-01-09 09:46:44.402 009 17403.50 59.48 53950.69 88888.00 2008-01-09 09:46:44.902 009 17403.48 59.51 53950.75 88888.00 2008-01-09 09:46:45.402 009 17403.60 59.49 53950.77 88888.00 2008-01-09 09:46:45.902 009 17403.58 59.54 53950.61 88888.00 2008-01-09 09:46:46.402 009 17403.57 59.50 53950.57 88888.00 2008-01-09 09:46:46.902 009 17403.54 59.48 53950.64 88888.00 2008-01-09 09:46:47.402 009 17403.50 59.42 53950.70 88888.00 2008-01-09 09:46:47.902 009 17403.49 59.40 53950.67 88888.00 2008-01-09 09:46:48.402 009 17403.53 59.39 53950.71 88888.00 2008-01-09 09:46:48.902 009 17403.50 59.40 53950.69 88888.00 2008-01-09 09:46:49.402 009 17403.50 59.45 53950.67 88888.00 2008-01-09 09:46:49.902 009 17403.41 59.50 53950.71 88888.00 2008-01-09 09:46:50.402 009 17403.44 59.47 53950.72 88888.00 2008-01-09 09:46:50.902 009 17403.49 59.50 53950.69 88888.00 2008-01-09 09:46:51.402 009 17403.44 59.51 53950.76 88888.00 2008-01-09 09:46:51.902 009 17403.48 59.47 53950.75 88888.00 2008-01-09 09:46:52.402 009 17403.48 59.50 53950.67 88888.00 2008-01-09 09:46:52.902 009 17403.52 59.45 53950.76 88888.00 2008-01-09 09:46:53.402 009 17403.54 59.41 53950.67 88888.00 2008-01-09 09:46:53.902 009 17403.51 59.43 53950.70 88888.00 2008-01-09 09:46:54.402 009 17403.48 59.43 53950.67 88888.00 2008-01-09 09:46:54.902 009 17403.48 59.49 53950.66 88888.00 2008-01-09 09:46:55.402 009 17403.42 59.54 53950.81 88888.00 2008-01-09 09:46:55.902 009 17403.43 59.48 53950.94 88888.00 2008-01-09 09:46:56.402 009 17403.40 59.48 53950.91 88888.00 2008-01-09 09:46:56.902 009 17403.42 59.49 53950.90 88888.00 2008-01-09 09:46:57.402 009 17403.48 59.41 53950.91 88888.00 2008-01-09 09:46:57.902 009 17403.44 59.45 53950.85 88888.00 2008-01-09 09:46:58.402 009 17403.41 59.41 53950.81 88888.00 2008-01-09 09:46:58.902 009 17403.42 59.42 53950.77 88888.00 2008-01-09 09:46:59.402 009 17403.44 59.47 53950.69 88888.00 2008-01-09 09:46:59.902 009 17403.47 59.47 53950.66 88888.00 2008-01-09 09:47:00.402 009 17403.42 59.48 53950.67 88888.00 2008-01-09 09:47:00.902 009 17403.40 59.44 53950.70 88888.00 2008-01-09 09:47:01.402 009 17403.39 59.47 53950.75 88888.00 2008-01-09 09:47:01.902 009 17403.47 59.50 53950.77 88888.00 2008-01-09 09:47:02.402 009 17403.50 59.50 53950.68 88888.00 2008-01-09 09:47:02.902 009 17403.39 59.53 53950.68 88888.00 2008-01-09 09:47:03.402 009 17403.43 59.50 53950.75 88888.00 2008-01-09 09:47:03.902 009 17403.40 59.57 53950.70 88888.00 2008-01-09 09:47:04.402 009 17403.36 59.59 53950.65 88888.00 2008-01-09 09:47:04.902 009 17403.38 59.51 53950.70 88888.00 2008-01-09 09:47:05.402 009 17403.44 59.54 53950.69 88888.00 2008-01-09 09:47:05.902 009 17403.44 59.61 53950.77 88888.00 2008-01-09 09:47:06.402 009 17403.51 59.58 53950.72 88888.00 2008-01-09 09:47:06.902 009 17403.50 59.61 53950.74 88888.00 2008-01-09 09:47:07.402 009 17403.44 59.59 53950.78 88888.00 2008-01-09 09:47:07.902 009 17403.46 59.55 53950.82 88888.00 2008-01-09 09:47:08.402 009 17403.44 59.61 53950.79 88888.00 2008-01-09 09:47:08.902 009 17403.48 59.65 53950.70 88888.00 2008-01-09 09:47:09.402 009 17403.50 59.63 53950.65 88888.00 2008-01-09 09:47:09.902 009 17403.41 59.63 53950.63 88888.00 2008-01-09 09:47:10.402 009 17403.44 59.67 53950.71 88888.00 2008-01-09 09:47:10.902 009 17403.43 59.62 53950.68 88888.00 2008-01-09 09:47:11.402 009 17403.36 59.59 53950.72 88888.00 2008-01-09 09:47:11.902 009 17403.39 59.51 53950.77 88888.00 2008-01-09 09:47:12.402 009 17403.33 59.54 53950.82 88888.00 2008-01-09 09:47:12.902 009 17403.41 59.60 53950.87 88888.00 2008-01-09 09:47:13.402 009 17403.46 59.59 53950.76 88888.00 2008-01-09 09:47:13.902 009 17403.44 59.65 53950.82 88888.00 2008-01-09 09:47:14.402 009 17403.50 59.68 53950.87 88888.00 2008-01-09 09:47:14.902 009 17403.43 59.64 53950.91 88888.00 2008-01-09 09:47:15.402 009 17403.35 59.71 53950.83 88888.00 2008-01-09 09:47:15.902 009 17403.37 59.70 53950.76 88888.00 2008-01-09 09:47:16.402 009 17403.36 59.64 53950.76 88888.00 2008-01-09 09:47:16.902 009 17403.43 59.70 53950.77 88888.00 2008-01-09 09:47:17.402 009 17403.43 59.70 53950.63 88888.00 2008-01-09 09:47:17.902 009 17403.40 59.72 53950.61 88888.00 2008-01-09 09:47:18.402 009 17403.47 59.68 53950.75 88888.00 2008-01-09 09:47:18.902 009 17403.50 59.64 53950.68 88888.00 2008-01-09 09:47:19.402 009 17403.47 59.62 53950.63 88888.00 2008-01-09 09:47:19.902 009 17403.46 59.67 53950.64 88888.00 2008-01-09 09:47:20.402 009 17403.40 59.72 53950.69 88888.00 2008-01-09 09:47:20.902 009 17403.37 59.69 53950.67 88888.00 2008-01-09 09:47:21.402 009 17403.35 59.69 53950.76 88888.00 2008-01-09 09:47:21.902 009 17403.28 59.79 53950.79 88888.00 2008-01-09 09:47:22.402 009 17403.23 59.79 53950.76 88888.00 2008-01-09 09:47:22.902 009 17403.39 59.81 53950.70 88888.00 2008-01-09 09:47:23.402 009 17403.38 59.82 53950.69 88888.00 2008-01-09 09:47:23.902 009 17403.36 59.81 53950.77 88888.00 2008-01-09 09:47:24.402 009 17403.32 59.86 53950.79 88888.00 2008-01-09 09:47:24.902 009 17403.32 59.88 53950.77 88888.00 2008-01-09 09:47:25.402 009 17403.36 59.92 53950.85 88888.00 2008-01-09 09:47:25.902 009 17403.32 59.89 53950.81 88888.00 2008-01-09 09:47:26.402 009 17403.28 59.84 53950.80 88888.00 2008-01-09 09:47:26.902 009 17403.28 59.91 53950.93 88888.00 2008-01-09 09:47:27.402 009 17403.20 60.00 53951.00 88888.00 2008-01-09 09:47:27.902 009 17403.22 59.97 53950.91 88888.00 2008-01-09 09:47:28.402 009 17403.13 59.97 53950.92 88888.00 2008-01-09 09:47:28.902 009 17403.08 59.99 53950.92 88888.00 2008-01-09 09:47:29.402 009 17403.21 60.04 53950.88 88888.00 2008-01-09 09:47:29.902 009 17403.25 60.03 53950.91 88888.00 2008-01-09 09:47:30.402 009 17403.20 60.12 53950.89 88888.00 2008-01-09 09:47:30.902 009 17403.22 60.13 53950.77 88888.00 2008-01-09 09:47:31.402 009 17403.23 60.12 53950.71 88888.00 2008-01-09 09:47:31.902 009 17403.19 60.09 53950.77 88888.00 2008-01-09 09:47:32.402 009 17403.20 60.10 53950.77 88888.00 2008-01-09 09:47:32.902 009 17403.23 60.10 53950.74 88888.00 2008-01-09 09:47:33.402 009 17403.28 60.12 53950.72 88888.00 2008-01-09 09:47:33.902 009 17403.22 60.16 53950.77 88888.00 2008-01-09 09:47:34.402 009 17403.30 60.12 53950.76 88888.00 2008-01-09 09:47:34.902 009 17403.36 60.22 53950.89 88888.00 2008-01-09 09:47:35.402 009 17403.30 60.31 53950.86 88888.00 2008-01-09 09:47:35.902 009 17403.21 60.29 53950.80 88888.00 2008-01-09 09:47:36.402 009 17403.18 60.37 53950.80 88888.00 2008-01-09 09:47:36.902 009 17403.20 60.27 53950.83 88888.00 2008-01-09 09:47:37.402 009 17403.23 60.26 53950.77 88888.00 2008-01-09 09:47:37.902 009 17403.20 60.28 53950.75 88888.00 2008-01-09 09:47:38.402 009 17403.12 60.28 53950.78 88888.00 2008-01-09 09:47:38.902 009 17403.15 60.29 53950.81 88888.00 2008-01-09 09:47:39.402 009 17403.12 60.17 53950.78 88888.00 2008-01-09 09:47:39.902 009 17403.22 60.21 53950.71 88888.00 2008-01-09 09:47:40.402 009 17403.20 60.19 53950.77 88888.00 2008-01-09 09:47:40.902 009 17403.18 60.27 53950.82 88888.00 2008-01-09 09:47:41.402 009 17403.20 60.29 53950.78 88888.00 2008-01-09 09:47:41.902 009 17403.26 60.23 53950.68 88888.00 2008-01-09 09:47:42.402 009 17403.23 60.21 53950.76 88888.00 2008-01-09 09:47:42.902 009 17403.25 60.25 53950.83 88888.00 2008-01-09 09:47:43.402 009 17403.33 60.30 53950.81 88888.00 2008-01-09 09:47:43.902 009 17403.28 60.28 53950.75 88888.00 2008-01-09 09:47:44.402 009 17403.21 60.33 53950.89 88888.00 2008-01-09 09:47:44.902 009 17403.23 60.32 53950.80 88888.00 2008-01-09 09:47:45.402 009 17403.29 60.38 53950.74 88888.00 2008-01-09 09:47:45.902 009 17403.29 60.36 53950.83 88888.00 2008-01-09 09:47:46.402 009 17403.23 60.33 53950.88 88888.00 2008-01-09 09:47:46.902 009 17403.27 60.35 53950.86 88888.00 2008-01-09 09:47:47.402 009 17403.32 60.40 53950.82 88888.00 2008-01-09 09:47:47.902 009 17403.27 60.45 53950.90 88888.00 2008-01-09 09:47:48.402 009 17403.30 60.40 53950.97 88888.00 2008-01-09 09:47:48.902 009 17403.27 60.37 53950.94 88888.00 2008-01-09 09:47:49.402 009 17403.26 60.36 53950.83 88888.00 2008-01-09 09:47:49.902 009 17403.25 60.31 53950.85 88888.00 2008-01-09 09:47:50.402 009 17403.25 60.36 53950.77 88888.00 2008-01-09 09:47:50.902 009 17403.31 60.35 53950.88 88888.00 2008-01-09 09:47:51.402 009 17403.37 60.28 53950.94 88888.00 2008-01-09 09:47:51.902 009 17403.37 60.25 53950.97 88888.00 2008-01-09 09:47:52.402 009 17403.31 60.28 53950.97 88888.00 2008-01-09 09:47:52.902 009 17403.30 60.38 53951.01 88888.00 2008-01-09 09:47:53.402 009 17403.28 60.37 53950.96 88888.00 2008-01-09 09:47:53.902 009 17403.36 60.35 53950.80 88888.00 2008-01-09 09:47:54.402 009 17403.37 60.35 53950.70 88888.00 2008-01-09 09:47:54.902 009 17403.22 60.32 53950.64 88888.00 2008-01-09 09:47:55.402 009 17403.21 60.31 53950.69 88888.00 2008-01-09 09:47:55.902 009 17403.22 60.31 53950.83 88888.00 2008-01-09 09:47:56.402 009 17403.18 60.28 53950.83 88888.00 2008-01-09 09:47:56.902 009 17403.16 60.32 53950.77 88888.00 2008-01-09 09:47:57.402 009 17403.19 60.33 53950.81 88888.00 2008-01-09 09:47:57.902 009 17403.21 60.29 53950.83 88888.00 2008-01-09 09:47:58.402 009 17403.20 60.29 53950.85 88888.00 2008-01-09 09:47:58.902 009 17403.25 60.28 53950.83 88888.00 2008-01-09 09:47:59.402 009 17403.25 60.30 53950.86 88888.00 2008-01-09 09:47:59.902 009 17403.19 60.30 53950.88 88888.00 2008-01-09 09:48:00.402 009 17403.21 60.29 53950.80 88888.00 2008-01-09 09:48:00.902 009 17403.11 60.28 53950.82 88888.00 2008-01-09 09:48:01.402 009 17403.16 60.31 53950.90 88888.00 2008-01-09 09:48:01.902 009 17403.15 60.39 53950.90 88888.00 2008-01-09 09:48:02.402 009 17403.17 60.31 53950.94 88888.00 2008-01-09 09:48:02.902 009 17403.15 60.31 53950.98 88888.00 2008-01-09 09:48:03.402 009 17403.17 60.35 53951.02 88888.00 2008-01-09 09:48:03.902 009 17403.23 60.32 53950.98 88888.00 2008-01-09 09:48:04.402 009 17403.29 60.37 53950.89 88888.00 2008-01-09 09:48:04.902 009 17403.27 60.39 53950.82 88888.00 2008-01-09 09:48:05.402 009 17403.28 60.36 53950.89 88888.00 2008-01-09 09:48:05.902 009 17403.09 60.45 53950.96 88888.00 2008-01-09 09:48:06.402 009 17403.10 60.43 53950.88 88888.00 2008-01-09 09:48:06.902 009 17403.20 60.48 53950.86 88888.00 2008-01-09 09:48:07.402 009 17403.09 60.48 53950.88 88888.00 2008-01-09 09:48:07.902 009 17403.10 60.51 53950.93 88888.00 2008-01-09 09:48:08.402 009 17403.09 60.49 53951.09 88888.00 2008-01-09 09:48:08.902 009 17403.13 60.41 53951.09 88888.00 2008-01-09 09:48:09.402 009 17403.20 60.38 53950.91 88888.00 2008-01-09 09:48:09.902 009 17403.21 60.42 53950.82 88888.00 2008-01-09 09:48:10.402 009 17403.11 60.46 53950.81 88888.00 2008-01-09 09:48:10.902 009 17403.17 60.45 53950.77 88888.00 2008-01-09 09:48:11.402 009 17403.18 60.47 53950.79 88888.00 2008-01-09 09:48:11.902 009 17403.16 60.42 53950.78 88888.00 2008-01-09 09:48:12.402 009 17403.18 60.48 53950.85 88888.00 2008-01-09 09:48:12.902 009 17403.21 60.51 53950.86 88888.00 2008-01-09 09:48:13.402 009 17403.25 60.49 53950.79 88888.00 2008-01-09 09:48:13.902 009 17403.21 60.51 53950.80 88888.00 2008-01-09 09:48:14.402 009 17403.26 60.56 53950.77 88888.00 2008-01-09 09:48:14.902 009 17403.27 60.59 53950.82 88888.00 2008-01-09 09:48:15.402 009 17403.25 60.62 53950.81 88888.00 2008-01-09 09:48:15.902 009 17403.21 60.58 53950.81 88888.00 2008-01-09 09:48:16.402 009 17403.20 60.56 53950.86 88888.00 2008-01-09 09:48:16.902 009 17403.18 60.55 53950.86 88888.00 2008-01-09 09:48:17.402 009 17403.19 60.55 53950.91 88888.00 2008-01-09 09:48:17.902 009 17403.23 60.53 53950.96 88888.00 2008-01-09 09:48:18.402 009 17403.22 60.52 53950.96 88888.00 2008-01-09 09:48:18.902 009 17403.19 60.53 53950.98 88888.00 2008-01-09 09:48:19.402 009 17403.19 60.56 53950.87 88888.00 2008-01-09 09:48:19.902 009 17403.08 60.55 53950.85 88888.00 2008-01-09 09:48:20.402 009 17403.11 60.58 53950.78 88888.00 2008-01-09 09:48:20.902 009 17403.17 60.59 53950.78 88888.00 2008-01-09 09:48:21.402 009 17403.15 60.58 53950.81 88888.00 2008-01-09 09:48:21.902 009 17403.15 60.53 53950.79 88888.00 2008-01-09 09:48:22.402 009 17403.09 60.58 53950.76 88888.00 2008-01-09 09:48:22.902 009 17403.01 60.56 53950.79 88888.00 2008-01-09 09:48:23.402 009 17403.06 60.48 53950.79 88888.00 2008-01-09 09:48:23.902 009 17403.09 60.49 53950.86 88888.00 2008-01-09 09:48:24.402 009 17403.12 60.45 53950.91 88888.00 2008-01-09 09:48:24.902 009 17403.02 60.48 53950.83 88888.00 2008-01-09 09:48:25.402 009 17402.98 60.52 53950.83 88888.00 2008-01-09 09:48:25.902 009 17402.95 60.51 53950.91 88888.00 2008-01-09 09:48:26.402 009 17402.93 60.50 53950.89 88888.00 2008-01-09 09:48:26.902 009 17402.91 60.57 53950.85 88888.00 2008-01-09 09:48:27.402 009 17403.00 60.51 53950.79 88888.00 2008-01-09 09:48:27.902 009 17402.92 60.49 53950.75 88888.00 2008-01-09 09:48:28.402 009 17402.85 60.57 53950.79 88888.00 2008-01-09 09:48:28.902 009 17402.90 60.59 53950.77 88888.00 2008-01-09 09:48:29.402 009 17402.88 60.58 53950.86 88888.00 2008-01-09 09:48:29.902 009 17402.88 60.57 53950.85 88888.00 2008-01-09 09:48:30.402 009 17402.84 60.61 53950.79 88888.00 2008-01-09 09:48:30.902 009 17402.78 60.60 53950.77 88888.00 2008-01-09 09:48:31.402 009 17402.79 60.60 53950.79 88888.00 2008-01-09 09:48:31.902 009 17402.82 60.67 53950.87 88888.00 2008-01-09 09:48:32.402 009 17402.80 60.64 53950.85 88888.00 2008-01-09 09:48:32.902 009 17402.76 60.58 53950.87 88888.00 2008-01-09 09:48:33.402 009 17402.77 60.62 53950.92 88888.00 2008-01-09 09:48:33.902 009 17402.72 60.69 53950.82 88888.00 2008-01-09 09:48:34.402 009 17402.68 60.74 53950.85 88888.00 2008-01-09 09:48:34.902 009 17402.70 60.80 53950.80 88888.00 2008-01-09 09:48:35.402 009 17402.74 60.78 53950.78 88888.00 2008-01-09 09:48:35.902 009 17402.71 60.79 53950.90 88888.00 2008-01-09 09:48:36.402 009 17402.75 60.81 53950.92 88888.00 2008-01-09 09:48:36.902 009 17402.66 60.82 53950.96 88888.00 2008-01-09 09:48:37.402 009 17402.62 60.78 53950.87 88888.00 2008-01-09 09:48:37.902 009 17402.64 60.84 53950.88 88888.00 2008-01-09 09:48:38.402 009 17402.68 60.85 53950.96 88888.00 2008-01-09 09:48:38.902 009 17402.69 60.81 53950.98 88888.00 2008-01-09 09:48:39.402 009 17402.69 60.91 53950.89 88888.00 2008-01-09 09:48:39.902 009 17402.76 60.91 53950.89 88888.00 2008-01-09 09:48:40.402 009 17402.74 60.87 53950.97 88888.00 2008-01-09 09:48:40.902 009 17402.66 60.94 53950.96 88888.00 2008-01-09 09:48:41.402 009 17402.71 60.96 53950.89 88888.00 2008-01-09 09:48:41.902 009 17402.61 60.94 53950.93 88888.00 2008-01-09 09:48:42.402 009 17402.56 60.97 53950.93 88888.00 2008-01-09 09:48:42.902 009 17402.61 60.97 53950.98 88888.00 2008-01-09 09:48:43.402 009 17402.62 61.00 53950.96 88888.00 2008-01-09 09:48:43.902 009 17402.64 61.03 53950.99 88888.00 2008-01-09 09:48:44.402 009 17402.58 61.03 53951.01 88888.00 2008-01-09 09:48:44.902 009 17402.59 61.01 53950.99 88888.00 2008-01-09 09:48:45.402 009 17402.54 61.04 53950.99 88888.00 2008-01-09 09:48:45.902 009 17402.51 61.06 53951.05 88888.00 2008-01-09 09:48:46.402 009 17402.55 61.09 53950.91 88888.00 2008-01-09 09:48:46.902 009 17402.59 61.03 53950.93 88888.00 2008-01-09 09:48:47.402 009 17402.55 60.99 53950.85 88888.00 2008-01-09 09:48:47.902 009 17402.47 61.05 53950.83 88888.00 2008-01-09 09:48:48.402 009 17402.51 61.09 53950.88 88888.00 2008-01-09 09:48:48.902 009 17402.55 61.17 53950.80 88888.00 2008-01-09 09:48:49.402 009 17402.64 61.17 53950.83 88888.00 2008-01-09 09:48:49.909 009 17402.66 61.14 53950.93 88888.00 2008-01-09 09:48:50.409 009 17402.66 61.15 53950.85 88888.00 2008-01-09 09:48:50.909 009 17402.62 61.16 53950.86 88888.00 2008-01-09 09:48:51.409 009 17402.56 61.19 53950.82 88888.00 2008-01-09 09:48:51.909 009 17402.59 61.21 53950.87 88888.00 2008-01-09 09:48:52.409 009 17402.51 61.16 53950.85 88888.00 2008-01-09 09:48:52.909 009 17402.51 61.19 53950.83 88888.00 2008-01-09 09:48:53.409 009 17402.52 61.25 53950.81 88888.00 2008-01-09 09:48:53.909 009 17402.58 61.20 53950.78 88888.00 2008-01-09 09:48:54.409 009 17402.62 61.21 53950.89 88888.00 2008-01-09 09:48:54.909 009 17402.59 61.21 53950.87 88888.00 2008-01-09 09:48:55.409 009 17402.57 61.21 53950.79 88888.00 2008-01-09 09:48:55.909 009 17402.52 61.17 53950.92 88888.00 2008-01-09 09:48:56.409 009 17402.54 61.17 53950.97 88888.00 2008-01-09 09:48:56.909 009 17402.52 61.21 53950.87 88888.00 2008-01-09 09:48:57.409 009 17402.51 61.23 53950.78 88888.00 2008-01-09 09:48:57.909 009 17402.45 61.21 53950.75 88888.00 2008-01-09 09:48:58.409 009 17402.46 61.23 53950.80 88888.00 2008-01-09 09:48:58.909 009 17402.46 61.21 53950.79 88888.00 2008-01-09 09:48:59.409 009 17402.44 61.21 53950.71 88888.00 2008-01-09 09:48:59.909 009 17402.42 61.20 53950.74 88888.00 2008-01-09 09:49:00.409 009 17402.45 61.17 53950.76 88888.00 2008-01-09 09:49:00.909 009 17402.48 61.24 53950.75 88888.00 2008-01-09 09:49:01.409 009 17402.34 61.19 53950.76 88888.00 2008-01-09 09:49:01.909 009 17402.27 61.15 53950.78 88888.00 2008-01-09 09:49:02.409 009 17402.35 61.15 53950.81 88888.00 2008-01-09 09:49:02.909 009 17402.38 61.15 53950.87 88888.00 2008-01-09 09:49:03.409 009 17402.34 61.14 53950.82 88888.00 2008-01-09 09:49:03.909 009 17402.30 61.21 53950.74 88888.00 2008-01-09 09:49:04.409 009 17402.30 61.19 53950.72 88888.00 2008-01-09 09:49:04.909 009 17402.27 61.21 53950.72 88888.00 2008-01-09 09:49:05.409 009 17402.27 61.21 53950.71 88888.00 2008-01-09 09:49:05.909 009 17402.20 61.21 53950.85 88888.00 2008-01-09 09:49:06.409 009 17402.26 61.27 53950.85 88888.00 2008-01-09 09:49:06.909 009 17402.31 61.24 53950.86 88888.00 2008-01-09 09:49:07.409 009 17402.24 61.15 53950.81 88888.00 2008-01-09 09:49:07.909 009 17402.24 61.18 53950.80 88888.00 2008-01-09 09:49:08.409 009 17402.29 61.16 53950.82 88888.00 2008-01-09 09:49:08.909 009 17402.21 61.21 53950.87 88888.00 2008-01-09 09:49:09.409 009 17402.28 61.21 53950.94 88888.00 2008-01-09 09:49:09.909 009 17402.28 61.18 53950.92 88888.00 2008-01-09 09:49:10.409 009 17402.30 61.17 53950.92 88888.00 2008-01-09 09:49:10.909 009 17402.11 61.20 53950.81 88888.00 2008-01-09 09:49:11.409 009 17402.05 61.23 53950.76 88888.00 2008-01-09 09:49:11.909 009 17402.11 61.28 53950.70 88888.00 2008-01-09 09:49:12.409 009 17402.13 61.28 53950.74 88888.00 2008-01-09 09:49:12.909 009 17402.10 61.21 53950.82 88888.00 2008-01-09 09:49:13.409 009 17402.08 61.25 53950.79 88888.00 2008-01-09 09:49:13.909 009 17402.04 61.28 53950.70 88888.00 2008-01-09 09:49:14.409 009 17402.01 61.29 53950.78 88888.00 2008-01-09 09:49:14.909 009 17402.03 61.33 53950.79 88888.00 2008-01-09 09:49:15.409 009 17402.00 61.33 53950.81 88888.00 2008-01-09 09:49:15.909 009 17401.98 61.27 53950.80 88888.00 2008-01-09 09:49:16.409 009 17402.00 61.23 53950.86 88888.00 2008-01-09 09:49:16.909 009 17402.00 61.17 53950.76 88888.00 2008-01-09 09:49:17.409 009 17402.00 61.20 53950.80 88888.00 2008-01-09 09:49:17.909 009 17402.07 61.21 53951.06 88888.00 2008-01-09 09:49:18.409 009 17402.11 61.23 53951.12 88888.00 2008-01-09 09:49:18.909 009 17402.10 61.25 53951.04 88888.00 2008-01-09 09:49:19.409 009 17402.09 61.21 53951.10 88888.00 2008-01-09 09:49:19.909 009 17402.03 61.24 53951.06 88888.00 2008-01-09 09:49:20.409 009 17402.00 61.31 53950.91 88888.00 2008-01-09 09:49:20.909 009 17402.04 61.37 53950.97 88888.00 2008-01-09 09:49:21.409 009 17402.06 61.42 53951.00 88888.00 2008-01-09 09:49:21.909 009 17402.01 61.38 53950.97 88888.00 2008-01-09 09:49:22.409 009 17402.03 61.37 53950.98 88888.00 2008-01-09 09:49:22.909 009 17401.98 61.35 53951.01 88888.00 2008-01-09 09:49:23.409 009 17401.94 61.37 53950.96 88888.00 2008-01-09 09:49:23.909 009 17402.00 61.37 53950.99 88888.00 2008-01-09 09:49:24.409 009 17401.99 61.35 53951.02 88888.00 2008-01-09 09:49:24.909 009 17401.93 61.38 53950.93 88888.00 2008-01-09 09:49:25.409 009 17401.94 61.43 53950.93 88888.00 2008-01-09 09:49:25.909 009 17401.90 61.44 53950.83 88888.00 2008-01-09 09:49:26.409 009 17401.85 61.37 53950.83 88888.00 2008-01-09 09:49:26.909 009 17401.88 61.33 53950.86 88888.00 2008-01-09 09:49:27.409 009 17401.80 61.35 53950.89 88888.00 2008-01-09 09:49:27.909 009 17401.86 61.37 53950.89 88888.00 2008-01-09 09:49:28.409 009 17401.90 61.37 53950.87 88888.00 2008-01-09 09:49:28.909 009 17401.85 61.31 53950.85 88888.00 2008-01-09 09:49:29.409 009 17401.80 61.34 53950.76 88888.00 2008-01-09 09:49:29.909 009 17401.80 61.35 53950.77 88888.00 2008-01-09 09:49:30.409 009 17401.85 61.37 53950.74 88888.00 2008-01-09 09:49:30.909 009 17401.85 61.42 53950.72 88888.00 2008-01-09 09:49:31.409 009 17401.80 61.44 53950.76 88888.00 2008-01-09 09:49:31.909 009 17401.66 61.47 53950.90 88888.00 2008-01-09 09:49:32.409 009 17401.66 61.47 53950.96 88888.00 2008-01-09 09:49:32.909 009 17401.69 61.43 53951.00 88888.00 2008-01-09 09:49:33.409 009 17401.74 61.45 53950.96 88888.00 2008-01-09 09:49:33.909 009 17401.70 61.44 53950.85 88888.00 2008-01-09 09:49:34.409 009 17401.69 61.37 53950.74 88888.00 2008-01-09 09:49:34.909 009 17401.66 61.43 53950.74 88888.00 2008-01-09 09:49:35.409 009 17401.62 61.52 53950.72 88888.00 2008-01-09 09:49:35.909 009 17401.65 61.56 53950.67 88888.00 2008-01-09 09:49:36.409 009 17401.64 61.55 53950.72 88888.00 2008-01-09 09:49:36.909 009 17401.65 61.54 53950.83 88888.00 2008-01-09 09:49:37.409 009 17401.65 61.56 53950.86 88888.00 2008-01-09 09:49:37.909 009 17401.58 61.65 53950.82 88888.00 2008-01-09 09:49:38.409 009 17401.53 61.66 53950.81 88888.00 2008-01-09 09:49:38.909 009 17401.56 61.63 53950.83 88888.00 2008-01-09 09:49:39.409 009 17401.59 61.72 53950.82 88888.00 2008-01-09 09:49:39.909 009 17401.50 61.70 53950.76 88888.00 2008-01-09 09:49:40.409 009 17401.54 61.74 53950.82 88888.00 2008-01-09 09:49:40.909 009 17401.54 61.77 53950.88 88888.00 2008-01-09 09:49:41.409 009 17401.48 61.72 53950.77 88888.00 2008-01-09 09:49:41.909 009 17401.43 61.78 53950.78 88888.00 2008-01-09 09:49:42.409 009 17401.38 61.86 53950.79 88888.00 2008-01-09 09:49:42.909 009 17401.34 61.91 53950.83 88888.00 2008-01-09 09:49:43.409 009 17401.31 61.89 53950.75 88888.00 2008-01-09 09:49:43.909 009 17401.23 61.91 53950.61 88888.00 2008-01-09 09:49:44.409 009 17401.27 61.89 53950.71 88888.00 2008-01-09 09:49:44.909 009 17401.26 61.93 53950.76 88888.00 2008-01-09 09:49:45.409 009 17401.26 61.94 53950.77 88888.00 2008-01-09 09:49:45.909 009 17401.17 62.02 53950.87 88888.00 2008-01-09 09:49:46.409 009 17401.12 62.04 53950.81 88888.00 2008-01-09 09:49:46.909 009 17401.16 62.08 53950.69 88888.00 2008-01-09 09:49:47.409 009 17401.22 62.07 53950.68 88888.00 2008-01-09 09:49:47.909 009 17401.18 62.07 53950.67 88888.00 2008-01-09 09:49:48.409 009 17401.14 62.13 53950.74 88888.00 2008-01-09 09:49:48.909 009 17401.13 62.19 53950.86 88888.00 2008-01-09 09:49:49.409 009 17401.08 62.23 53950.85 88888.00 2008-01-09 09:49:49.909 009 17401.07 62.27 53950.80 88888.00 2008-01-09 09:49:50.409 009 17401.05 62.25 53950.81 88888.00 2008-01-09 09:49:50.909 009 17401.16 62.22 53950.80 88888.00 2008-01-09 09:49:51.409 009 17401.09 62.23 53950.92 88888.00 2008-01-09 09:49:51.909 009 17401.02 62.31 53950.89 88888.00 2008-01-09 09:49:52.409 009 17401.11 62.34 53950.86 88888.00 2008-01-09 09:49:52.909 009 17401.17 62.31 53950.77 88888.00 2008-01-09 09:49:53.409 009 17401.14 62.34 53950.74 88888.00 2008-01-09 09:49:53.909 009 17401.16 62.31 53950.79 88888.00 2008-01-09 09:49:54.409 009 17401.17 62.30 53950.82 88888.00 2008-01-09 09:49:54.909 009 17401.16 62.32 53950.78 88888.00 2008-01-09 09:49:55.409 009 17401.08 62.36 53950.83 88888.00 2008-01-09 09:49:55.909 009 17401.07 62.41 53950.89 88888.00 2008-01-09 09:49:56.409 009 17401.04 62.50 53951.03 88888.00 2008-01-09 09:49:56.909 009 17401.04 62.54 53951.00 88888.00 2008-01-09 09:49:57.409 009 17401.08 62.51 53950.94 88888.00 2008-01-09 09:49:57.909 009 17401.08 62.50 53950.94 88888.00 2008-01-09 09:49:58.409 009 17401.07 62.44 53950.97 88888.00 2008-01-09 09:49:58.909 009 17401.05 62.52 53950.94 88888.00 2008-01-09 09:49:59.409 009 17401.12 62.57 53950.85 88888.00 2008-01-09 09:49:59.909 009 17401.17 62.51 53950.82 88888.00 2008-01-09 09:50:00.409 009 17401.15 62.57 53950.86 88888.00 2008-01-09 09:50:00.909 009 17401.18 62.53 53950.90 88888.00 2008-01-09 09:50:01.409 009 17401.08 62.53 53950.87 88888.00 2008-01-09 09:50:01.909 009 17401.03 62.62 53950.88 88888.00 2008-01-09 09:50:02.409 009 17401.11 62.57 53950.76 88888.00 2008-01-09 09:50:02.909 009 17401.13 62.58 53950.78 88888.00 2008-01-09 09:50:03.409 009 17401.09 62.61 53950.86 88888.00 2008-01-09 09:50:03.909 009 17401.16 62.62 53950.80 88888.00 2008-01-09 09:50:04.409 009 17401.16 62.62 53950.78 88888.00 2008-01-09 09:50:04.909 009 17401.07 62.56 53950.81 88888.00 2008-01-09 09:50:05.409 009 17401.09 62.60 53950.78 88888.00 2008-01-09 09:50:05.909 009 17401.04 62.61 53950.78 88888.00 2008-01-09 09:50:06.409 009 17401.04 62.61 53950.80 88888.00 2008-01-09 09:50:06.909 009 17401.05 62.55 53950.83 88888.00 2008-01-09 09:50:07.409 009 17401.05 62.57 53950.86 88888.00 2008-01-09 09:50:07.909 009 17401.12 62.53 53950.87 88888.00 2008-01-09 09:50:08.409 009 17401.21 62.46 53950.87 88888.00 2008-01-09 09:50:08.909 009 17401.18 62.54 53950.81 88888.00 2008-01-09 09:50:09.409 009 17401.13 62.58 53950.78 88888.00 2008-01-09 09:50:09.909 009 17401.08 62.62 53950.70 88888.00 2008-01-09 09:50:10.409 009 17401.14 62.61 53950.72 88888.00 2008-01-09 09:50:10.909 009 17401.18 62.58 53950.70 88888.00 2008-01-09 09:50:11.409 009 17401.17 62.64 53950.71 88888.00 2008-01-09 09:50:11.909 009 17401.16 62.61 53950.74 88888.00 2008-01-09 09:50:12.409 009 17401.24 62.62 53950.72 88888.00 2008-01-09 09:50:12.909 009 17401.27 62.60 53950.68 88888.00 2008-01-09 09:50:13.409 009 17401.21 62.56 53950.75 88888.00 2008-01-09 09:50:13.909 009 17401.21 62.57 53950.77 88888.00 2008-01-09 09:50:14.409 009 17401.14 62.52 53950.81 88888.00 2008-01-09 09:50:14.909 009 17401.19 62.55 53950.81 88888.00 2008-01-09 09:50:15.409 009 17401.19 62.62 53950.78 88888.00 2008-01-09 09:50:15.909 009 17401.14 62.47 53950.85 88888.00 2008-01-09 09:50:16.409 009 17401.15 62.52 53950.83 88888.00 2008-01-09 09:50:16.909 009 17401.09 62.63 53950.91 88888.00 2008-01-09 09:50:17.409 009 17401.18 62.69 53950.90 88888.00 2008-01-09 09:50:17.909 009 17401.11 62.63 53950.92 88888.00 2008-01-09 09:50:18.409 009 17401.09 62.62 53950.90 88888.00 2008-01-09 09:50:18.909 009 17401.07 62.61 53950.82 88888.00 2008-01-09 09:50:19.409 009 17401.23 62.58 53950.72 88888.00 2008-01-09 09:50:19.909 009 17401.26 62.53 53950.80 88888.00 2008-01-09 09:50:20.409 009 17401.21 62.52 53950.91 88888.00 2008-01-09 09:50:20.909 009 17401.23 62.56 53950.88 88888.00 2008-01-09 09:50:21.409 009 17401.17 62.57 53950.80 88888.00 2008-01-09 09:50:21.909 009 17401.14 62.55 53950.76 88888.00 2008-01-09 09:50:22.409 009 17401.05 62.54 53950.78 88888.00 2008-01-09 09:50:22.909 009 17401.09 62.58 53950.79 88888.00 2008-01-09 09:50:23.409 009 17401.12 62.64 53950.80 88888.00 2008-01-09 09:50:23.909 009 17401.08 62.63 53950.79 88888.00 2008-01-09 09:50:24.409 009 17401.05 62.61 53950.79 88888.00 2008-01-09 09:50:24.909 009 17401.05 62.66 53950.72 88888.00 2008-01-09 09:50:25.409 009 17401.11 62.71 53950.69 88888.00 2008-01-09 09:50:25.909 009 17401.13 62.71 53950.76 88888.00 2008-01-09 09:50:26.409 009 17401.16 62.70 53950.67 88888.00 2008-01-09 09:50:26.909 009 17401.24 62.71 53950.69 88888.00 2008-01-09 09:50:27.409 009 17401.26 62.73 53950.57 88888.00 2008-01-09 09:50:27.909 009 17401.25 62.77 53950.60 88888.00 2008-01-09 09:50:28.409 009 17401.27 62.83 53950.63 88888.00 2008-01-09 09:50:28.909 009 17401.22 62.79 53950.68 88888.00 2008-01-09 09:50:29.409 009 17401.23 62.73 53950.65 88888.00 2008-01-09 09:50:29.909 009 17401.27 62.71 53950.71 88888.00 2008-01-09 09:50:30.409 009 17401.25 62.71 53950.72 88888.00 2008-01-09 09:50:30.909 009 17401.19 62.76 53950.65 88888.00 2008-01-09 09:50:31.409 009 17401.14 62.75 53950.65 88888.00 2008-01-09 09:50:31.909 009 17401.21 62.73 53950.60 88888.00 2008-01-09 09:50:32.409 009 17401.22 62.70 53950.52 88888.00 2008-01-09 09:50:32.909 009 17401.25 62.73 53950.57 88888.00 2008-01-09 09:50:33.409 009 17401.27 62.80 53950.58 88888.00 2008-01-09 09:50:33.909 009 17401.33 62.75 53950.58 88888.00 2008-01-09 09:50:34.409 009 17401.29 62.77 53950.51 88888.00 2008-01-09 09:50:34.909 009 17401.23 62.77 53950.59 88888.00 2008-01-09 09:50:35.409 009 17401.16 62.75 53950.61 88888.00 2008-01-09 09:50:35.909 009 17401.21 62.76 53950.71 88888.00 2008-01-09 09:50:36.409 009 17401.13 62.76 53950.72 88888.00 2008-01-09 09:50:36.909 009 17401.14 62.80 53950.68 88888.00 2008-01-09 09:50:37.409 009 17401.15 62.73 53950.56 88888.00 2008-01-09 09:50:37.909 009 17401.25 62.76 53950.61 88888.00 2008-01-09 09:50:38.409 009 17401.22 62.74 53950.77 88888.00 2008-01-09 09:50:38.909 009 17401.29 62.71 53950.82 88888.00 2008-01-09 09:50:39.409 009 17401.34 62.71 53950.79 88888.00 2008-01-09 09:50:39.909 009 17401.24 62.70 53950.68 88888.00 2008-01-09 09:50:40.409 009 17401.16 62.74 53950.64 88888.00 2008-01-09 09:50:40.909 009 17401.14 62.74 53950.60 88888.00 2008-01-09 09:50:41.409 009 17401.16 62.72 53950.56 88888.00 2008-01-09 09:50:41.909 009 17401.11 62.72 53950.67 88888.00 2008-01-09 09:50:42.409 009 17401.08 62.77 53950.81 88888.00 2008-01-09 09:50:42.909 009 17401.13 62.79 53950.77 88888.00 2008-01-09 09:50:43.409 009 17401.15 62.76 53950.68 88888.00 2008-01-09 09:50:43.909 009 17401.08 62.76 53950.66 88888.00 2008-01-09 09:50:44.409 009 17401.04 62.77 53950.61 88888.00 2008-01-09 09:50:44.909 009 17401.08 62.80 53950.69 88888.00 2008-01-09 09:50:45.409 009 17401.11 62.80 53950.65 88888.00 2008-01-09 09:50:45.909 009 17401.03 62.84 53950.64 88888.00 2008-01-09 09:50:46.409 009 17401.05 62.81 53950.59 88888.00 2008-01-09 09:50:46.909 009 17401.03 62.83 53950.68 88888.00 2008-01-09 09:50:47.409 009 17400.98 62.85 53950.76 88888.00 2008-01-09 09:50:47.909 009 17400.97 62.81 53950.72 88888.00 2008-01-09 09:50:48.409 009 17401.06 62.84 53950.67 88888.00 2008-01-09 09:50:48.909 009 17401.06 62.86 53950.66 88888.00 2008-01-09 09:50:49.409 009 17401.07 62.82 53950.66 88888.00 2008-01-09 09:50:49.909 009 17401.09 62.87 53950.63 88888.00 2008-01-09 09:50:50.409 009 17401.05 62.89 53950.54 88888.00 2008-01-09 09:50:50.909 009 17401.05 62.94 53950.61 88888.00 2008-01-09 09:50:51.409 009 17401.03 62.94 53950.61 88888.00 2008-01-09 09:50:51.909 009 17401.03 62.92 53950.52 88888.00 2008-01-09 09:50:52.409 009 17401.04 62.83 53950.54 88888.00 2008-01-09 09:50:52.909 009 17401.13 62.85 53950.54 88888.00 2008-01-09 09:50:53.409 009 17401.14 62.85 53950.52 88888.00 2008-01-09 09:50:53.909 009 17401.13 62.85 53950.48 88888.00 2008-01-09 09:50:54.409 009 17401.13 62.89 53950.47 88888.00 2008-01-09 09:50:54.909 009 17401.13 62.92 53950.48 88888.00 2008-01-09 09:50:55.409 009 17401.06 63.00 53950.51 88888.00 2008-01-09 09:50:55.909 009 17401.04 62.96 53950.47 88888.00 2008-01-09 09:50:56.409 009 17401.03 62.96 53950.52 88888.00 2008-01-09 09:50:56.909 009 17400.98 62.94 53950.54 88888.00 2008-01-09 09:50:57.409 009 17400.98 62.95 53950.52 88888.00 2008-01-09 09:50:57.909 009 17401.02 63.01 53950.47 88888.00 2008-01-09 09:50:58.409 009 17401.06 63.01 53950.57 88888.00 2008-01-09 09:50:58.909 009 17401.06 63.03 53950.49 88888.00 2008-01-09 09:50:59.409 009 17400.98 63.12 53950.44 88888.00 2008-01-09 09:50:59.909 009 17400.96 63.09 53950.56 88888.00 2008-01-09 09:51:00.409 009 17401.01 63.11 53950.61 88888.00 2008-01-09 09:51:00.909 009 17400.96 63.04 53950.61 88888.00 2008-01-09 09:51:01.409 009 17400.94 63.06 53950.55 88888.00 2008-01-09 09:51:01.909 009 17400.98 63.12 53950.42 88888.00 2008-01-09 09:51:02.409 009 17401.07 63.15 53950.43 88888.00 2008-01-09 09:51:02.909 009 17401.07 63.20 53950.45 88888.00 2008-01-09 09:51:03.409 009 17401.08 63.21 53950.48 88888.00 2008-01-09 09:51:03.909 009 17401.03 63.18 53950.46 88888.00 2008-01-09 09:51:04.409 009 17400.97 63.14 53950.46 88888.00 2008-01-09 09:51:04.909 009 17400.96 63.16 53950.44 88888.00 2008-01-09 09:51:05.409 009 17400.84 63.24 53950.47 88888.00 2008-01-09 09:51:05.909 009 17400.83 63.30 53950.44 88888.00 2008-01-09 09:51:06.409 009 17400.88 63.26 53950.44 88888.00 2008-01-09 09:51:06.909 009 17400.87 63.15 53950.48 88888.00 2008-01-09 09:51:07.409 009 17400.91 63.10 53950.53 88888.00 2008-01-09 09:51:07.909 009 17400.96 63.10 53950.48 88888.00 2008-01-09 09:51:08.409 009 17401.02 63.14 53950.46 88888.00 2008-01-09 09:51:08.909 009 17401.03 63.10 53950.45 88888.00 2008-01-09 09:51:09.409 009 17400.97 63.15 53950.48 88888.00 2008-01-09 09:51:09.909 009 17400.96 63.23 53950.49 88888.00 2008-01-09 09:51:10.409 009 17400.98 63.21 53950.53 88888.00 2008-01-09 09:51:10.909 009 17401.08 63.26 53950.53 88888.00 2008-01-09 09:51:11.409 009 17401.05 63.30 53950.51 88888.00 2008-01-09 09:51:11.909 009 17400.99 63.36 53950.52 88888.00 2008-01-09 09:51:12.409 009 17400.99 63.33 53950.49 88888.00 2008-01-09 09:51:12.909 009 17400.96 63.33 53950.45 88888.00 2008-01-09 09:51:13.409 009 17400.96 63.32 53950.38 88888.00 2008-01-09 09:51:13.909 009 17400.95 63.32 53950.44 88888.00 2008-01-09 09:51:14.409 009 17400.97 63.32 53950.53 88888.00 2008-01-09 09:51:14.909 009 17401.01 63.32 53950.51 88888.00 2008-01-09 09:51:15.409 009 17400.98 63.32 53950.49 88888.00 2008-01-09 09:51:15.909 009 17400.98 63.34 53950.48 88888.00 2008-01-09 09:51:16.409 009 17400.94 63.36 53950.51 88888.00 2008-01-09 09:51:16.909 009 17400.83 63.32 53950.63 88888.00 2008-01-09 09:51:17.409 009 17400.95 63.33 53950.61 88888.00 2008-01-09 09:51:17.909 009 17400.95 63.33 53950.60 88888.00 2008-01-09 09:51:18.409 009 17400.97 63.32 53950.49 88888.00 2008-01-09 09:51:18.909 009 17401.02 63.26 53950.53 88888.00 2008-01-09 09:51:19.409 009 17401.04 63.28 53950.47 88888.00 2008-01-09 09:51:19.909 009 17401.16 63.32 53950.48 88888.00 2008-01-09 09:51:20.409 009 17401.17 63.33 53950.59 88888.00 2008-01-09 09:51:20.909 009 17401.07 63.31 53950.54 88888.00 2008-01-09 09:51:21.409 009 17401.13 63.26 53950.48 88888.00 2008-01-09 09:51:21.909 009 17401.12 63.22 53950.46 88888.00 2008-01-09 09:51:22.409 009 17401.05 63.18 53950.49 88888.00 2008-01-09 09:51:22.909 009 17401.11 63.22 53950.43 88888.00 2008-01-09 09:51:23.409 009 17401.06 63.23 53950.41 88888.00 2008-01-09 09:51:23.909 009 17401.07 63.20 53950.45 88888.00 2008-01-09 09:51:24.409 009 17401.08 63.22 53950.52 88888.00 2008-01-09 09:51:24.906 009 17401.08 63.22 53950.55 88888.00 2008-01-09 09:51:25.406 009 17401.02 63.20 53950.54 88888.00 2008-01-09 09:51:25.906 009 17400.94 63.20 53950.47 88888.00 2008-01-09 09:51:26.406 009 17400.92 63.25 53950.44 88888.00 2008-01-09 09:51:26.906 009 17400.91 63.24 53950.38 88888.00 2008-01-09 09:51:27.406 009 17400.93 63.19 53950.33 88888.00 2008-01-09 09:51:27.906 009 17400.94 63.16 53950.42 88888.00 2008-01-09 09:51:28.406 009 17400.94 63.13 53950.49 88888.00 2008-01-09 09:51:28.906 009 17400.88 63.14 53950.44 88888.00 2008-01-09 09:51:29.406 009 17400.85 63.15 53950.52 88888.00 2008-01-09 09:51:29.906 009 17400.87 63.25 53950.56 88888.00 2008-01-09 09:51:30.406 009 17400.88 63.30 53950.61 88888.00 2008-01-09 09:51:30.906 009 17400.98 63.20 53950.61 88888.00 2008-01-09 09:51:31.406 009 17400.91 63.11 53950.61 88888.00 2008-01-09 09:51:31.906 009 17400.85 63.14 53950.55 88888.00 2008-01-09 09:51:32.406 009 17400.87 63.23 53950.46 88888.00 2008-01-09 09:51:32.906 009 17400.84 63.24 53950.48 88888.00 2008-01-09 09:51:33.406 009 17400.77 63.20 53950.49 88888.00 2008-01-09 09:51:33.906 009 17400.75 63.24 53950.53 88888.00 2008-01-09 09:51:34.406 009 17400.78 63.29 53950.48 88888.00 2008-01-09 09:51:34.906 009 17400.76 63.22 53950.51 88888.00 2008-01-09 09:51:35.406 009 17400.71 63.15 53950.54 88888.00 2008-01-09 09:51:35.906 009 17400.70 63.22 53950.63 88888.00 2008-01-09 09:51:36.406 009 17400.77 63.28 53950.54 88888.00 2008-01-09 09:51:36.906 009 17400.81 63.22 53950.36 88888.00 2008-01-09 09:51:37.406 009 17400.85 63.31 53950.29 88888.00 2008-01-09 09:51:37.906 009 17400.83 63.36 53950.35 88888.00 2008-01-09 09:51:38.406 009 17400.81 63.41 53950.48 88888.00 2008-01-09 09:51:38.906 009 17400.76 63.34 53950.48 88888.00 2008-01-09 09:51:39.406 009 17400.76 63.28 53950.47 88888.00 2008-01-09 09:51:39.906 009 17400.72 63.33 53950.57 88888.00 2008-01-09 09:51:40.406 009 17400.70 63.40 53950.57 88888.00 2008-01-09 09:51:40.906 009 17400.73 63.40 53950.54 88888.00 2008-01-09 09:51:41.406 009 17400.75 63.36 53950.47 88888.00 2008-01-09 09:51:41.906 009 17400.73 63.29 53950.51 88888.00 2008-01-09 09:51:42.406 009 17400.68 63.28 53950.59 88888.00 2008-01-09 09:51:42.906 009 17400.72 63.30 53950.53 88888.00 2008-01-09 09:51:43.406 009 17400.70 63.40 53950.46 88888.00 2008-01-09 09:51:43.906 009 17400.67 63.47 53950.46 88888.00 2008-01-09 09:51:44.406 009 17400.68 63.53 53950.47 88888.00 2008-01-09 09:51:44.906 009 17400.64 63.52 53950.35 88888.00 2008-01-09 09:51:45.406 009 17400.68 63.50 53950.35 88888.00 2008-01-09 09:51:45.906 009 17400.71 63.51 53950.40 88888.00 2008-01-09 09:51:46.406 009 17400.65 63.42 53950.41 88888.00 2008-01-09 09:51:46.906 009 17400.60 63.44 53950.32 88888.00 2008-01-09 09:51:47.406 009 17400.63 63.52 53950.27 88888.00 2008-01-09 09:51:47.906 009 17400.63 63.48 53950.35 88888.00 2008-01-09 09:51:48.406 009 17400.56 63.43 53950.47 88888.00 2008-01-09 09:51:48.906 009 17400.61 63.47 53950.61 88888.00 2008-01-09 09:51:49.406 009 17400.67 63.52 53950.69 88888.00 2008-01-09 09:51:49.906 009 17400.62 63.58 53950.69 88888.00 2008-01-09 09:51:50.406 009 17400.63 63.52 53950.61 88888.00 2008-01-09 09:51:50.906 009 17400.61 63.49 53950.55 88888.00 2008-01-09 09:51:51.406 009 17400.61 63.54 53950.51 88888.00 2008-01-09 09:51:51.906 009 17400.63 63.55 53950.47 88888.00 2008-01-09 09:51:52.406 009 17400.72 63.58 53950.44 88888.00 2008-01-09 09:51:52.906 009 17400.76 63.52 53950.46 88888.00 2008-01-09 09:51:53.406 009 17400.76 63.49 53950.49 88888.00 2008-01-09 09:51:53.906 009 17400.70 63.42 53950.44 88888.00 2008-01-09 09:51:54.406 009 17400.67 63.42 53950.48 88888.00 2008-01-09 09:51:54.905 009 17400.62 63.43 53950.45 88888.00 2008-01-09 09:51:55.405 009 17400.65 63.39 53950.47 88888.00 2008-01-09 09:51:55.905 009 17400.72 63.45 53950.44 88888.00 2008-01-09 09:51:56.405 009 17400.77 63.54 53950.46 88888.00 2008-01-09 09:51:56.905 009 17400.82 63.43 53950.51 88888.00 2008-01-09 09:51:57.405 009 17400.77 63.40 53950.53 88888.00 2008-01-09 09:51:57.905 009 17400.75 63.42 53950.59 88888.00 2008-01-09 09:51:58.405 009 17400.70 63.49 53950.60 88888.00 2008-01-09 09:51:58.905 009 17400.78 63.49 53950.56 88888.00 2008-01-09 09:51:59.405 009 17400.74 63.44 53950.60 88888.00 2008-01-09 09:51:59.906 009 17400.72 63.51 53950.55 88888.00 2008-01-09 09:52:00.406 009 17400.63 63.49 53950.53 88888.00 2008-01-09 09:52:00.906 009 17400.63 63.44 53950.52 88888.00 2008-01-09 09:52:01.406 009 17400.67 63.48 53950.57 88888.00 2008-01-09 09:52:01.906 009 17400.68 63.50 53950.53 88888.00 2008-01-09 09:52:02.406 009 17400.65 63.49 53950.45 88888.00 2008-01-09 09:52:02.906 009 17400.64 63.55 53950.44 88888.00 2008-01-09 09:52:03.406 009 17400.71 63.54 53950.49 88888.00 2008-01-09 09:52:03.906 009 17400.67 63.54 53950.48 88888.00 2008-01-09 09:52:04.406 009 17400.71 63.44 53950.40 88888.00 2008-01-09 09:52:04.906 009 17400.66 63.39 53950.43 88888.00 2008-01-09 09:52:05.406 009 17400.60 63.36 53950.38 88888.00 2008-01-09 09:52:05.906 009 17400.58 63.38 53950.32 88888.00 2008-01-09 09:52:06.406 009 17400.60 63.40 53950.38 88888.00 2008-01-09 09:52:06.906 009 17400.61 63.44 53950.45 88888.00 2008-01-09 09:52:07.406 009 17400.62 63.45 53950.46 88888.00 2008-01-09 09:52:07.906 009 17400.55 63.47 53950.44 88888.00 2008-01-09 09:52:08.406 009 17400.53 63.41 53950.49 88888.00 2008-01-09 09:52:08.906 009 17400.57 63.41 53950.56 88888.00 2008-01-09 09:52:09.406 009 17400.62 63.44 53950.61 88888.00 2008-01-09 09:52:09.906 009 17400.57 63.51 53950.69 88888.00 2008-01-09 09:52:10.406 009 17400.57 63.53 53950.63 88888.00 2008-01-09 09:52:10.906 009 17400.53 63.51 53950.63 88888.00 2008-01-09 09:52:11.406 009 17400.61 63.50 53950.61 88888.00 2008-01-09 09:52:11.906 009 17400.63 63.53 53950.64 88888.00 2008-01-09 09:52:12.406 009 17400.55 63.52 53950.65 88888.00 2008-01-09 09:52:12.906 009 17400.56 63.52 53950.58 88888.00 2008-01-09 09:52:13.406 009 17400.61 63.53 53950.55 88888.00 2008-01-09 09:52:13.906 009 17400.56 63.59 53950.57 88888.00 2008-01-09 09:52:14.406 009 17400.53 63.55 53950.58 88888.00 2008-01-09 09:52:14.906 009 17400.56 63.51 53950.64 88888.00 2008-01-09 09:52:15.406 009 17400.56 63.48 53950.58 88888.00 2008-01-09 09:52:15.906 009 17400.62 63.49 53950.61 88888.00 2008-01-09 09:52:16.406 009 17400.58 63.51 53950.56 88888.00 2008-01-09 09:52:16.906 009 17400.61 63.52 53950.53 88888.00 2008-01-09 09:52:17.406 009 17400.60 63.59 53950.51 88888.00 2008-01-09 09:52:17.906 009 17400.55 63.64 53950.56 88888.00 2008-01-09 09:52:18.406 009 17400.63 63.62 53950.55 88888.00 2008-01-09 09:52:18.906 009 17400.61 63.60 53950.67 88888.00 2008-01-09 09:52:19.406 009 17400.61 63.57 53950.59 88888.00 2008-01-09 09:52:19.906 009 17400.66 63.61 53950.55 88888.00 2008-01-09 09:52:20.406 009 17400.62 63.62 53950.61 88888.00 2008-01-09 09:52:20.906 009 17400.60 63.60 53950.61 88888.00 2008-01-09 09:52:21.406 009 17400.56 63.59 53950.57 88888.00 2008-01-09 09:52:21.906 009 17400.60 63.61 53950.52 88888.00 2008-01-09 09:52:22.406 009 17400.56 63.67 53950.46 88888.00 2008-01-09 09:52:22.906 009 17400.48 63.68 53950.53 88888.00 2008-01-09 09:52:23.406 009 17400.53 63.70 53950.61 88888.00 2008-01-09 09:52:23.906 009 17400.63 63.69 53950.67 88888.00 2008-01-09 09:52:24.406 009 17400.63 63.71 53950.65 88888.00 2008-01-09 09:52:24.906 009 17400.65 63.70 53950.69 88888.00 2008-01-09 09:52:25.406 009 17400.64 63.73 53950.67 88888.00 2008-01-09 09:52:25.906 009 17400.68 63.73 53950.64 88888.00 2008-01-09 09:52:26.406 009 17400.68 63.74 53950.59 88888.00 2008-01-09 09:52:26.906 009 17400.73 63.69 53950.47 88888.00 2008-01-09 09:52:27.406 009 17400.68 63.65 53950.40 88888.00 2008-01-09 09:52:27.906 009 17400.70 63.75 53950.44 88888.00 2008-01-09 09:52:28.406 009 17400.70 63.70 53950.51 88888.00 2008-01-09 09:52:28.906 009 17400.68 63.71 53950.53 88888.00 2008-01-09 09:52:29.406 009 17400.77 63.74 53950.51 88888.00 2008-01-09 09:52:29.906 009 17400.77 63.77 53950.44 88888.00 2008-01-09 09:52:30.406 009 17400.66 63.68 53950.45 88888.00 2008-01-09 09:52:30.906 009 17400.71 63.69 53950.47 88888.00 2008-01-09 09:52:31.406 009 17400.70 63.69 53950.46 88888.00 2008-01-09 09:52:31.906 009 17400.71 63.73 53950.54 88888.00 2008-01-09 09:52:32.406 009 17400.70 63.73 53950.56 88888.00 2008-01-09 09:52:32.906 009 17400.66 63.71 53950.48 88888.00 2008-01-09 09:52:33.406 009 17400.68 63.70 53950.45 88888.00 2008-01-09 09:52:33.906 009 17400.62 63.71 53950.51 88888.00 2008-01-09 09:52:34.406 009 17400.60 63.72 53950.58 88888.00 2008-01-09 09:52:34.906 009 17400.67 63.69 53950.48 88888.00 2008-01-09 09:52:35.406 009 17400.70 63.74 53950.53 88888.00 2008-01-09 09:52:35.906 009 17400.62 63.74 53950.60 88888.00 2008-01-09 09:52:36.406 009 17400.66 63.73 53950.74 88888.00 2008-01-09 09:52:36.906 009 17400.65 63.71 53950.65 88888.00 2008-01-09 09:52:37.406 009 17400.75 63.70 53950.54 88888.00 2008-01-09 09:52:37.906 009 17400.72 63.73 53950.51 88888.00 2008-01-09 09:52:38.406 009 17400.58 63.65 53950.52 88888.00 2008-01-09 09:52:38.906 009 17400.55 63.62 53950.47 88888.00 2008-01-09 09:52:39.406 009 17400.57 63.61 53950.38 88888.00 2008-01-09 09:52:39.906 009 17400.74 63.60 53950.32 88888.00 2008-01-09 09:52:40.406 009 17400.83 63.57 53950.38 88888.00 2008-01-09 09:52:40.906 009 17400.74 63.57 53950.48 88888.00 2008-01-09 09:52:41.406 009 17400.67 63.71 53950.41 88888.00 2008-01-09 09:52:41.906 009 17400.70 63.71 53950.38 88888.00 2008-01-09 09:52:42.406 009 17400.72 63.72 53950.49 88888.00 2008-01-09 09:52:42.906 009 17400.70 63.67 53950.56 88888.00 2008-01-09 09:52:43.406 009 17400.75 63.69 53950.52 88888.00 2008-01-09 09:52:43.906 009 17400.76 63.69 53950.41 88888.00 2008-01-09 09:52:44.406 009 17400.74 63.72 53950.46 88888.00 2008-01-09 09:52:44.906 009 17400.70 63.64 53950.51 88888.00 2008-01-09 09:52:45.406 009 17400.64 63.67 53950.42 88888.00 2008-01-09 09:52:45.906 009 17400.61 63.69 53950.35 88888.00 2008-01-09 09:52:46.406 009 17400.67 63.63 53950.31 88888.00 2008-01-09 09:52:46.906 009 17400.72 63.68 53950.38 88888.00 2008-01-09 09:52:47.406 009 17400.76 63.67 53950.42 88888.00 2008-01-09 09:52:47.906 009 17400.70 63.63 53950.37 88888.00 2008-01-09 09:52:48.406 009 17400.65 63.54 53950.40 88888.00 2008-01-09 09:52:48.906 009 17400.71 63.59 53950.44 88888.00 2008-01-09 09:52:49.406 009 17400.72 63.67 53950.49 88888.00 2008-01-09 09:52:49.906 009 17400.68 63.65 53950.55 88888.00 2008-01-09 09:52:50.406 009 17400.71 63.63 53950.45 88888.00 2008-01-09 09:52:50.906 009 17400.70 63.61 53950.43 88888.00 2008-01-09 09:52:51.406 009 17400.67 63.65 53950.45 88888.00 2008-01-09 09:52:51.906 009 17400.55 63.64 53950.47 88888.00 2008-01-09 09:52:52.406 009 17400.58 63.67 53950.49 88888.00 2008-01-09 09:52:52.906 009 17400.45 63.61 53950.44 88888.00 2008-01-09 09:52:53.406 009 17400.45 63.68 53950.35 88888.00 2008-01-09 09:52:53.906 009 17400.57 63.69 53950.38 88888.00 2008-01-09 09:52:54.406 009 17400.48 63.74 53950.45 88888.00 2008-01-09 09:52:54.906 009 17400.45 63.70 53950.41 88888.00 2008-01-09 09:52:55.406 009 17400.50 63.68 53950.43 88888.00 2008-01-09 09:52:55.906 009 17400.44 63.73 53950.41 88888.00 2008-01-09 09:52:56.406 009 17400.44 63.71 53950.42 88888.00 2008-01-09 09:52:56.906 009 17400.44 63.73 53950.47 88888.00 2008-01-09 09:52:57.406 009 17400.45 63.78 53950.43 88888.00 2008-01-09 09:52:57.906 009 17400.44 63.81 53950.40 88888.00 2008-01-09 09:52:58.406 009 17400.38 63.74 53950.34 88888.00 2008-01-09 09:52:58.906 009 17400.45 63.69 53950.29 88888.00 2008-01-09 09:52:59.406 009 17400.45 63.72 53950.29 88888.00 2008-01-09 09:52:59.906 009 17400.48 63.72 53950.32 88888.00 2008-01-09 09:53:00.406 009 17400.52 63.77 53950.37 88888.00 2008-01-09 09:53:00.906 009 17400.46 63.77 53950.42 88888.00 2008-01-09 09:53:01.406 009 17400.41 63.77 53950.38 88888.00 2008-01-09 09:53:01.906 009 17400.30 63.78 53950.37 88888.00 2008-01-09 09:53:02.406 009 17400.30 63.80 53950.40 88888.00 2008-01-09 09:53:02.906 009 17400.42 63.81 53950.46 88888.00 2008-01-09 09:53:03.406 009 17400.43 63.91 53950.41 88888.00 2008-01-09 09:53:03.906 009 17400.41 63.88 53950.36 88888.00 2008-01-09 09:53:04.406 009 17400.38 63.89 53950.42 88888.00 2008-01-09 09:53:04.906 009 17400.34 63.92 53950.42 88888.00 2008-01-09 09:53:05.406 009 17400.36 63.94 53950.27 88888.00 2008-01-09 09:53:05.906 009 17400.31 63.89 53950.27 88888.00 2008-01-09 09:53:06.406 009 17400.34 63.93 53950.29 88888.00 2008-01-09 09:53:06.906 009 17400.38 63.89 53950.33 88888.00 2008-01-09 09:53:07.406 009 17400.41 63.89 53950.32 88888.00 2008-01-09 09:53:07.906 009 17400.40 63.90 53950.26 88888.00 2008-01-09 09:53:08.406 009 17400.46 63.88 53950.27 88888.00 2008-01-09 09:53:08.906 009 17400.44 63.91 53950.37 88888.00 2008-01-09 09:53:09.406 009 17400.54 64.00 53950.33 88888.00 2008-01-09 09:53:09.906 009 17400.46 63.99 53950.44 88888.00 2008-01-09 09:53:10.406 009 17400.43 64.01 53950.38 88888.00 2008-01-09 09:53:10.906 009 17400.42 64.00 53950.35 88888.00 2008-01-09 09:53:11.406 009 17400.38 64.09 53950.43 88888.00 2008-01-09 09:53:11.906 009 17400.34 64.08 53950.48 88888.00 2008-01-09 09:53:12.406 009 17400.40 64.07 53950.44 88888.00 2008-01-09 09:53:12.906 009 17400.50 64.11 53950.42 88888.00 2008-01-09 09:53:13.406 009 17400.41 64.11 53950.37 88888.00 2008-01-09 09:53:13.906 009 17400.36 64.17 53950.34 88888.00 2008-01-09 09:53:14.406 009 17400.47 64.22 53950.41 88888.00 2008-01-09 09:53:14.906 009 17400.46 64.22 53950.44 88888.00 2008-01-09 09:53:15.406 009 17400.43 64.20 53950.47 88888.00 2008-01-09 09:53:15.906 009 17400.43 64.28 53950.53 88888.00 2008-01-09 09:53:16.406 009 17400.40 64.26 53950.54 88888.00 2008-01-09 09:53:16.906 009 17400.35 64.20 53950.51 88888.00 2008-01-09 09:53:17.406 009 17400.31 64.20 53950.44 88888.00 2008-01-09 09:53:17.906 009 17400.31 64.23 53950.41 88888.00 2008-01-09 09:53:18.406 009 17400.33 64.27 53950.40 88888.00 2008-01-09 09:53:18.906 009 17400.34 64.31 53950.31 88888.00 2008-01-09 09:53:19.406 009 17400.35 64.28 53950.35 88888.00 2008-01-09 09:53:19.906 009 17400.36 64.31 53950.34 88888.00 2008-01-09 09:53:20.406 009 17400.34 64.31 53950.37 88888.00 2008-01-09 09:53:20.906 009 17400.36 64.26 53950.45 88888.00 2008-01-09 09:53:21.406 009 17400.27 64.27 53950.41 88888.00 2008-01-09 09:53:21.906 009 17400.24 64.26 53950.45 88888.00 2008-01-09 09:53:22.406 009 17400.27 64.30 53950.49 88888.00 2008-01-09 09:53:22.906 009 17400.34 64.29 53950.44 88888.00 2008-01-09 09:53:23.406 009 17400.35 64.28 53950.33 88888.00 2008-01-09 09:53:23.906 009 17400.37 64.31 53950.30 88888.00 2008-01-09 09:53:24.406 009 17400.37 64.27 53950.36 88888.00 2008-01-09 09:53:24.906 009 17400.32 64.30 53950.42 88888.00 2008-01-09 09:53:25.406 009 17400.25 64.35 53950.49 88888.00 2008-01-09 09:53:25.906 009 17400.30 64.33 53950.46 88888.00 2008-01-09 09:53:26.406 009 17400.30 64.33 53950.34 88888.00 2008-01-09 09:53:26.906 009 17400.33 64.32 53950.26 88888.00 2008-01-09 09:53:27.406 009 17400.29 64.25 53950.32 88888.00 2008-01-09 09:53:27.906 009 17400.34 64.27 53950.38 88888.00 2008-01-09 09:53:28.406 009 17400.34 64.28 53950.33 88888.00 2008-01-09 09:53:28.906 009 17400.29 64.38 53950.44 88888.00 2008-01-09 09:53:29.406 009 17400.29 64.43 53950.51 88888.00 2008-01-09 09:53:29.906 009 17400.25 64.45 53950.40 88888.00 2008-01-09 09:53:30.406 009 17400.17 64.48 53950.46 88888.00 2008-01-09 09:53:30.906 009 17400.24 64.46 53950.46 88888.00 2008-01-09 09:53:31.406 009 17400.27 64.45 53950.46 88888.00 2008-01-09 09:53:31.906 009 17400.19 64.46 53950.42 88888.00 2008-01-09 09:53:32.406 009 17400.20 64.53 53950.37 88888.00 2008-01-09 09:53:32.906 009 17400.22 64.59 53950.41 88888.00 2008-01-09 09:53:33.406 009 17400.20 64.53 53950.40 88888.00 2008-01-09 09:53:33.906 009 17400.20 64.50 53950.36 88888.00 2008-01-09 09:53:34.406 009 17400.20 64.50 53950.27 88888.00 2008-01-09 09:53:34.906 009 17400.20 64.53 53950.25 88888.00 2008-01-09 09:53:35.406 009 17400.06 64.60 53950.27 88888.00 2008-01-09 09:53:35.906 009 17400.10 64.55 53950.31 88888.00 2008-01-09 09:53:36.406 009 17400.15 64.60 53950.35 88888.00 2008-01-09 09:53:36.906 009 17400.21 64.58 53950.34 88888.00 2008-01-09 09:53:37.406 009 17400.25 64.62 53950.42 88888.00 2008-01-09 09:53:37.906 009 17400.19 64.56 53950.30 88888.00 2008-01-09 09:53:38.406 009 17400.22 64.57 53950.20 88888.00 2008-01-09 09:53:38.906 009 17400.25 64.66 53950.25 88888.00 2008-01-09 09:53:39.406 009 17400.21 64.70 53950.36 88888.00 2008-01-09 09:53:39.906 009 17400.19 64.66 53950.36 88888.00 2008-01-09 09:53:40.406 009 17400.10 64.61 53950.33 88888.00 2008-01-09 09:53:40.906 009 17400.04 64.62 53950.33 88888.00 2008-01-09 09:53:41.406 009 17400.09 64.60 53950.35 88888.00 2008-01-09 09:53:41.906 009 17400.17 64.61 53950.33 88888.00 2008-01-09 09:53:42.406 009 17400.11 64.66 53950.35 88888.00 2008-01-09 09:53:42.906 009 17400.16 64.61 53950.40 88888.00 2008-01-09 09:53:43.406 009 17400.12 64.65 53950.37 88888.00 2008-01-09 09:53:43.906 009 17400.13 64.67 53950.38 88888.00 2008-01-09 09:53:44.406 009 17400.07 64.70 53950.45 88888.00 2008-01-09 09:53:44.906 009 17400.00 64.72 53950.43 88888.00 2008-01-09 09:53:45.406 009 17400.04 64.71 53950.40 88888.00 2008-01-09 09:53:45.906 009 17400.05 64.68 53950.36 88888.00 2008-01-09 09:53:46.406 009 17399.95 64.74 53950.33 88888.00 2008-01-09 09:53:46.906 009 17399.95 64.80 53950.26 88888.00 2008-01-09 09:53:47.406 009 17399.94 64.75 53950.33 88888.00 2008-01-09 09:53:47.906 009 17399.87 64.79 53950.33 88888.00 2008-01-09 09:53:48.406 009 17399.99 64.85 53950.25 88888.00 2008-01-09 09:53:48.906 009 17400.09 64.82 53950.29 88888.00 2008-01-09 09:53:49.406 009 17399.95 64.86 53950.25 88888.00 2008-01-09 09:53:49.906 009 17399.96 64.85 53950.26 88888.00 2008-01-09 09:53:50.406 009 17399.97 64.82 53950.30 88888.00 2008-01-09 09:53:50.906 009 17399.94 64.85 53950.23 88888.00 2008-01-09 09:53:51.406 009 17399.87 64.85 53950.15 88888.00 2008-01-09 09:53:51.906 009 17399.89 64.90 53950.20 88888.00 2008-01-09 09:53:52.406 009 17399.99 64.92 53950.30 88888.00 2008-01-09 09:53:52.906 009 17400.03 64.89 53950.34 88888.00 2008-01-09 09:53:53.406 009 17400.02 64.90 53950.31 88888.00 2008-01-09 09:53:53.906 009 17399.97 64.89 53950.29 88888.00 2008-01-09 09:53:54.406 009 17399.96 64.92 53950.22 88888.00 2008-01-09 09:53:54.906 009 17399.97 64.89 53950.41 88888.00 2008-01-09 09:53:55.406 009 17399.96 64.88 53950.41 88888.00 2008-01-09 09:53:55.906 009 17399.96 64.88 53950.36 88888.00 2008-01-09 09:53:56.406 009 17399.99 64.89 53950.38 88888.00 2008-01-09 09:53:56.906 009 17399.97 64.97 53950.31 88888.00 2008-01-09 09:53:57.406 009 17399.97 64.99 53950.35 88888.00 2008-01-09 09:53:57.906 009 17399.99 64.99 53950.34 88888.00 2008-01-09 09:53:58.406 009 17399.97 65.03 53950.37 88888.00 2008-01-09 09:53:58.906 009 17399.94 64.99 53950.44 88888.00 2008-01-09 09:53:59.406 009 17399.97 64.95 53950.41 88888.00 2008-01-09 09:53:59.903 009 17399.92 65.01 53950.33 88888.00 2008-01-09 09:54:00.403 009 17399.95 65.06 53950.38 88888.00 2008-01-09 09:54:00.903 009 17400.02 65.06 53950.38 88888.00 2008-01-09 09:54:01.403 009 17400.00 65.09 53950.42 88888.00 2008-01-09 09:54:01.903 009 17400.01 65.14 53950.40 88888.00 2008-01-09 09:54:02.403 009 17399.97 65.09 53950.33 88888.00 2008-01-09 09:54:02.903 009 17399.93 65.09 53950.27 88888.00 2008-01-09 09:54:03.403 009 17399.94 65.14 53950.37 88888.00 2008-01-09 09:54:03.903 009 17399.95 65.17 53950.37 88888.00 2008-01-09 09:54:04.403 009 17400.00 65.07 53950.34 88888.00 2008-01-09 09:54:04.903 009 17400.06 65.10 53950.36 88888.00 2008-01-09 09:54:05.403 009 17400.03 65.14 53950.34 88888.00 2008-01-09 09:54:05.903 009 17400.03 65.08 53950.44 88888.00 2008-01-09 09:54:06.403 009 17400.06 65.09 53950.48 88888.00 2008-01-09 09:54:06.903 009 17400.05 65.14 53950.42 88888.00 2008-01-09 09:54:07.403 009 17399.97 65.21 53950.42 88888.00 2008-01-09 09:54:07.903 009 17399.97 65.20 53950.37 88888.00 2008-01-09 09:54:08.403 009 17399.99 65.17 53950.38 88888.00 2008-01-09 09:54:08.903 009 17399.99 65.19 53950.40 88888.00 2008-01-09 09:54:09.403 009 17400.07 65.19 53950.40 88888.00 2008-01-09 09:54:09.903 009 17400.05 65.17 53950.37 88888.00 2008-01-09 09:54:10.403 009 17400.07 65.19 53950.41 88888.00 2008-01-09 09:54:10.903 009 17400.09 65.16 53950.30 88888.00 2008-01-09 09:54:11.403 009 17400.06 65.16 53950.26 88888.00 2008-01-09 09:54:11.903 009 17400.04 65.18 53950.38 88888.00 2008-01-09 09:54:12.403 009 17400.05 65.24 53950.44 88888.00 2008-01-09 09:54:12.903 009 17400.11 65.23 53950.35 88888.00 2008-01-09 09:54:13.403 009 17400.11 65.27 53950.25 88888.00 2008-01-09 09:54:13.903 009 17400.09 65.25 53950.33 88888.00 2008-01-09 09:54:14.403 009 17400.04 65.24 53950.34 88888.00 2008-01-09 09:54:14.903 009 17399.93 65.15 53950.24 88888.00 2008-01-09 09:54:15.403 009 17399.89 65.20 53950.19 88888.00 2008-01-09 09:54:15.903 009 17399.86 65.23 53950.22 88888.00 2008-01-09 09:54:16.403 009 17399.90 65.21 53950.32 88888.00 2008-01-09 09:54:16.903 009 17399.92 65.23 53950.25 88888.00 2008-01-09 09:54:17.403 009 17399.87 65.21 53950.34 88888.00 2008-01-09 09:54:17.903 009 17399.91 65.25 53950.44 88888.00 2008-01-09 09:54:18.403 009 17400.04 65.23 53950.38 88888.00 2008-01-09 09:54:18.903 009 17399.99 65.33 53950.38 88888.00 2008-01-09 09:54:19.403 009 17399.99 65.38 53950.44 88888.00 2008-01-09 09:54:19.903 009 17400.04 65.35 53950.43 88888.00 2008-01-09 09:54:20.403 009 17399.93 65.36 53950.42 88888.00 2008-01-09 09:54:20.903 009 17399.95 65.38 53950.43 88888.00 2008-01-09 09:54:21.403 009 17400.01 65.39 53950.43 88888.00 2008-01-09 09:54:21.903 009 17399.99 65.39 53950.46 88888.00 2008-01-09 09:54:22.403 009 17399.95 65.38 53950.49 88888.00 2008-01-09 09:54:22.903 009 17399.91 65.35 53950.41 88888.00 2008-01-09 09:54:23.403 009 17399.93 65.28 53950.36 88888.00 2008-01-09 09:54:23.903 009 17399.90 65.24 53950.37 88888.00 2008-01-09 09:54:24.403 009 17399.93 65.24 53950.37 88888.00 2008-01-09 09:54:24.903 009 17399.91 65.36 53950.32 88888.00 2008-01-09 09:54:25.403 009 17399.86 65.34 53950.27 88888.00 2008-01-09 09:54:25.903 009 17399.84 65.28 53950.30 88888.00 2008-01-09 09:54:26.403 009 17399.84 65.27 53950.36 88888.00 2008-01-09 09:54:26.903 009 17399.82 65.27 53950.42 88888.00 2008-01-09 09:54:27.403 009 17399.86 65.29 53950.43 88888.00 2008-01-09 09:54:27.903 009 17399.90 65.28 53950.38 88888.00 2008-01-09 09:54:28.403 009 17399.94 65.26 53950.35 88888.00 2008-01-09 09:54:28.903 009 17399.92 65.28 53950.40 88888.00 2008-01-09 09:54:29.403 009 17399.87 65.27 53950.36 88888.00 2008-01-09 09:54:29.903 009 17399.86 65.28 53950.32 88888.00 2008-01-09 09:54:30.403 009 17399.94 65.36 53950.23 88888.00 2008-01-09 09:54:30.903 009 17399.84 65.36 53950.26 88888.00 2008-01-09 09:54:31.403 009 17399.80 65.33 53950.44 88888.00 2008-01-09 09:54:31.903 009 17399.83 65.34 53950.43 88888.00 2008-01-09 09:54:32.403 009 17399.89 65.34 53950.34 88888.00 2008-01-09 09:54:32.903 009 17399.94 65.28 53950.30 88888.00 2008-01-09 09:54:33.403 009 17399.95 65.24 53950.31 88888.00 2008-01-09 09:54:33.903 009 17400.01 65.25 53950.30 88888.00 2008-01-09 09:54:34.403 009 17400.03 65.26 53950.26 88888.00 2008-01-09 09:54:34.903 009 17399.99 65.23 53950.29 88888.00 2008-01-09 09:54:35.403 009 17399.96 65.28 53950.35 88888.00 2008-01-09 09:54:35.903 009 17400.01 65.23 53950.23 88888.00 2008-01-09 09:54:36.403 009 17400.00 65.19 53950.15 88888.00 2008-01-09 09:54:36.903 009 17399.96 65.25 53950.18 88888.00 2008-01-09 09:54:37.403 009 17400.07 65.25 53950.37 88888.00 2008-01-09 09:54:37.903 009 17400.10 65.21 53950.45 88888.00 2008-01-09 09:54:38.403 009 17400.01 65.23 53950.44 88888.00 2008-01-09 09:54:38.903 009 17399.95 65.26 53950.41 88888.00 2008-01-09 09:54:39.403 009 17400.04 65.28 53950.36 88888.00 2008-01-09 09:54:39.903 009 17400.09 65.20 53950.37 88888.00 2008-01-09 09:54:40.403 009 17400.10 65.21 53950.37 88888.00 2008-01-09 09:54:40.903 009 17400.02 65.25 53950.37 88888.00 2008-01-09 09:54:41.403 009 17399.97 65.24 53950.31 88888.00 2008-01-09 09:54:41.903 009 17399.95 65.16 53950.31 88888.00 2008-01-09 09:54:42.403 009 17399.97 65.21 53950.29 88888.00 2008-01-09 09:54:42.903 009 17399.92 65.20 53950.35 88888.00 2008-01-09 09:54:43.403 009 17399.92 65.19 53950.36 88888.00 2008-01-09 09:54:43.903 009 17399.92 65.15 53950.34 88888.00 2008-01-09 09:54:44.403 009 17399.87 65.13 53950.21 88888.00 2008-01-09 09:54:44.903 009 17399.90 65.16 53950.15 88888.00 2008-01-09 09:54:45.403 009 17399.92 65.20 53950.14 88888.00 2008-01-09 09:54:45.903 009 17399.85 65.20 53950.20 88888.00 2008-01-09 09:54:46.403 009 17399.91 65.17 53950.30 88888.00 2008-01-09 09:54:46.903 009 17399.95 65.15 53950.31 88888.00 2008-01-09 09:54:47.403 009 17399.84 65.19 53950.26 88888.00 2008-01-09 09:54:47.903 009 17399.84 65.20 53950.27 88888.00 2008-01-09 09:54:48.403 009 17399.89 65.20 53950.33 88888.00 2008-01-09 09:54:48.903 009 17399.93 65.18 53950.35 88888.00 2008-01-09 09:54:49.403 009 17399.86 65.18 53950.32 88888.00 2008-01-09 09:54:49.903 009 17399.90 65.20 53950.38 88888.00 2008-01-09 09:54:50.403 009 17399.90 65.15 53950.33 88888.00 2008-01-09 09:54:50.903 009 17399.90 65.09 53950.30 88888.00 2008-01-09 09:54:51.403 009 17399.92 65.11 53950.26 88888.00 2008-01-09 09:54:51.903 009 17399.81 65.15 53950.33 88888.00 2008-01-09 09:54:52.403 009 17399.81 65.21 53950.42 88888.00 2008-01-09 09:54:52.903 009 17399.86 65.20 53950.43 88888.00 2008-01-09 09:54:53.403 009 17399.84 65.23 53950.42 88888.00 2008-01-09 09:54:53.903 009 17399.87 65.18 53950.38 88888.00 2008-01-09 09:54:54.403 009 17399.84 65.17 53950.42 88888.00 2008-01-09 09:54:54.903 009 17399.79 65.15 53950.48 88888.00 2008-01-09 09:54:55.403 009 17399.75 65.20 53950.42 88888.00 2008-01-09 09:54:55.903 009 17399.71 65.24 53950.42 88888.00 2008-01-09 09:54:56.403 009 17399.70 65.27 53950.40 88888.00 2008-01-09 09:54:56.903 009 17399.72 65.29 53950.45 88888.00 2008-01-09 09:54:57.403 009 17399.75 65.29 53950.48 88888.00 2008-01-09 09:54:57.903 009 17399.74 65.26 53950.48 88888.00 2008-01-09 09:54:58.403 009 17399.73 65.23 53950.56 88888.00 2008-01-09 09:54:58.903 009 17399.71 65.20 53950.51 88888.00 2008-01-09 09:54:59.403 009 17399.68 65.23 53950.40 88888.00 2008-01-09 09:54:59.903 009 17399.64 65.23 53950.43 88888.00 2008-01-09 09:55:00.403 009 17399.68 65.23 53950.40 88888.00 2008-01-09 09:55:00.903 009 17399.73 65.29 53950.30 88888.00 2008-01-09 09:55:01.403 009 17399.69 65.35 53950.23 88888.00 2008-01-09 09:55:01.903 009 17399.63 65.34 53950.37 88888.00 2008-01-09 09:55:02.403 009 17399.64 65.36 53950.38 88888.00 2008-01-09 09:55:02.903 009 17399.72 65.35 53950.41 88888.00 2008-01-09 09:55:03.403 009 17399.71 65.34 53950.43 88888.00 2008-01-09 09:55:03.903 009 17399.68 65.38 53950.46 88888.00 2008-01-09 09:55:04.403 009 17399.73 65.34 53950.40 88888.00 2008-01-09 09:55:04.903 009 17399.70 65.36 53950.42 88888.00 2008-01-09 09:55:05.403 009 17399.68 65.36 53950.46 88888.00 2008-01-09 09:55:05.903 009 17399.72 65.33 53950.45 88888.00 2008-01-09 09:55:06.403 009 17399.78 65.35 53950.42 88888.00 2008-01-09 09:55:06.903 009 17399.82 65.34 53950.42 88888.00 2008-01-09 09:55:07.403 009 17399.76 65.43 53950.52 88888.00 2008-01-09 09:55:07.903 009 17399.76 65.38 53950.41 88888.00 2008-01-09 09:55:08.403 009 17399.80 65.39 53950.35 88888.00 2008-01-09 09:55:08.903 009 17399.73 65.36 53950.35 88888.00 2008-01-09 09:55:09.403 009 17399.76 65.42 53950.41 88888.00 2008-01-09 09:55:09.903 009 17399.82 65.43 53950.40 88888.00 2008-01-09 09:55:10.403 009 17399.86 65.39 53950.32 88888.00 2008-01-09 09:55:10.903 009 17399.84 65.53 53950.21 88888.00 2008-01-09 09:55:11.403 009 17399.84 65.47 53950.32 88888.00 2008-01-09 09:55:11.903 009 17399.83 65.43 53950.46 88888.00 2008-01-09 09:55:12.403 009 17399.84 65.40 53950.46 88888.00 2008-01-09 09:55:12.903 009 17399.84 65.42 53950.44 88888.00 2008-01-09 09:55:13.403 009 17399.80 65.45 53950.55 88888.00 2008-01-09 09:55:13.903 009 17399.81 65.48 53950.60 88888.00 2008-01-09 09:55:14.403 009 17399.87 65.42 53950.57 88888.00 2008-01-09 09:55:14.903 009 17399.84 65.42 53950.51 88888.00 2008-01-09 09:55:15.403 009 17399.93 65.46 53950.48 88888.00 2008-01-09 09:55:15.903 009 17399.92 65.47 53950.35 88888.00 2008-01-09 09:55:16.403 009 17399.86 65.48 53950.33 88888.00 2008-01-09 09:55:16.903 009 17399.87 65.47 53950.38 88888.00 2008-01-09 09:55:17.403 009 17399.92 65.47 53950.43 88888.00 2008-01-09 09:55:17.903 009 17399.90 65.49 53950.35 88888.00 2008-01-09 09:55:18.403 009 17399.94 65.50 53950.35 88888.00 2008-01-09 09:55:18.903 009 17399.89 65.58 53950.44 88888.00 2008-01-09 09:55:19.403 009 17399.81 65.54 53950.44 88888.00 2008-01-09 09:55:19.903 009 17399.78 65.52 53950.41 88888.00 2008-01-09 09:55:20.403 009 17399.85 65.52 53950.41 88888.00 2008-01-09 09:55:20.903 009 17399.89 65.54 53950.42 88888.00 2008-01-09 09:55:21.403 009 17399.86 65.57 53950.32 88888.00 2008-01-09 09:55:21.903 009 17399.91 65.50 53950.45 88888.00 2008-01-09 09:55:22.403 009 17399.92 65.50 53950.37 88888.00 2008-01-09 09:55:22.903 009 17399.87 65.48 53950.23 88888.00 2008-01-09 09:55:23.403 009 17399.90 65.48 53950.21 88888.00 2008-01-09 09:55:23.903 009 17399.89 65.50 53950.23 88888.00 2008-01-09 09:55:24.403 009 17399.82 65.53 53950.21 88888.00 2008-01-09 09:55:24.903 009 17399.80 65.49 53950.32 88888.00 2008-01-09 09:55:25.403 009 17399.84 65.49 53950.31 88888.00 2008-01-09 09:55:25.903 009 17399.87 65.52 53950.34 88888.00 2008-01-09 09:55:26.403 009 17399.85 65.50 53950.35 88888.00 2008-01-09 09:55:26.903 009 17399.90 65.58 53950.44 88888.00 2008-01-09 09:55:27.403 009 17399.87 65.56 53950.35 88888.00 2008-01-09 09:55:27.903 009 17399.93 65.55 53950.35 88888.00 2008-01-09 09:55:28.403 009 17400.00 65.60 53950.34 88888.00 2008-01-09 09:55:28.903 009 17399.96 65.58 53950.32 88888.00 2008-01-09 09:55:29.403 009 17399.95 65.59 53950.34 88888.00 2008-01-09 09:55:29.903 009 17399.91 65.58 53950.44 88888.00 2008-01-09 09:55:30.403 009 17399.89 65.57 53950.47 88888.00 2008-01-09 09:55:30.903 009 17399.91 65.55 53950.49 88888.00 2008-01-09 09:55:31.403 009 17399.94 65.52 53950.49 88888.00 2008-01-09 09:55:31.903 009 17399.90 65.56 53950.57 88888.00 2008-01-09 09:55:32.403 009 17399.89 65.50 53950.54 88888.00 2008-01-09 09:55:32.903 009 17399.87 65.49 53950.45 88888.00 2008-01-09 09:55:33.403 009 17399.86 65.55 53950.51 88888.00 2008-01-09 09:55:33.903 009 17399.75 65.56 53950.53 88888.00 2008-01-09 09:55:34.403 009 17399.72 65.63 53950.51 88888.00 2008-01-09 09:55:34.903 009 17399.72 65.67 53950.38 88888.00 2008-01-09 09:55:35.403 009 17399.75 65.66 53950.44 88888.00 2008-01-09 09:55:35.903 009 17399.70 65.62 53950.49 88888.00 2008-01-09 09:55:36.403 009 17399.72 65.62 53950.41 88888.00 2008-01-09 09:55:36.903 009 17399.72 65.63 53950.43 88888.00 2008-01-09 09:55:37.403 009 17399.79 65.65 53950.51 88888.00 2008-01-09 09:55:37.903 009 17399.76 65.65 53950.45 88888.00 2008-01-09 09:55:38.403 009 17399.80 65.69 53950.44 88888.00 2008-01-09 09:55:38.903 009 17399.81 65.72 53950.49 88888.00 2008-01-09 09:55:39.403 009 17399.80 65.68 53950.47 88888.00 2008-01-09 09:55:39.903 009 17399.85 65.74 53950.47 88888.00 2008-01-09 09:55:40.403 009 17399.91 65.73 53950.51 88888.00 2008-01-09 09:55:40.903 009 17399.89 65.72 53950.55 88888.00 2008-01-09 09:55:41.403 009 17399.87 65.68 53950.54 88888.00 2008-01-09 09:55:41.903 009 17399.91 65.75 53950.51 88888.00 2008-01-09 09:55:42.403 009 17400.01 65.76 53950.48 88888.00 2008-01-09 09:55:42.903 009 17399.96 65.78 53950.42 88888.00 2008-01-09 09:55:43.403 009 17399.90 65.84 53950.44 88888.00 2008-01-09 09:55:43.903 009 17399.89 65.83 53950.40 88888.00 2008-01-09 09:55:44.403 009 17399.85 65.83 53950.46 88888.00 2008-01-09 09:55:44.903 009 17399.85 65.86 53950.47 88888.00 2008-01-09 09:55:45.403 009 17399.83 65.79 53950.37 88888.00 2008-01-09 09:55:45.903 009 17399.80 65.81 53950.30 88888.00 2008-01-09 09:55:46.403 009 17399.78 65.83 53950.42 88888.00 2008-01-09 09:55:46.903 009 17399.81 65.91 53950.44 88888.00 2008-01-09 09:55:47.403 009 17399.81 65.93 53950.38 88888.00 2008-01-09 09:55:47.903 009 17399.87 65.92 53950.47 88888.00 2008-01-09 09:55:48.403 009 17399.82 65.93 53950.48 88888.00 2008-01-09 09:55:48.903 009 17399.85 65.97 53950.49 88888.00 2008-01-09 09:55:49.403 009 17399.81 65.97 53950.41 88888.00 2008-01-09 09:55:49.903 009 17399.83 65.88 53950.51 88888.00 2008-01-09 09:55:50.403 009 17399.85 65.85 53950.43 88888.00 2008-01-09 09:55:50.903 009 17399.84 65.92 53950.41 88888.00 2008-01-09 09:55:51.403 009 17399.83 65.99 53950.45 88888.00 2008-01-09 09:55:51.903 009 17399.81 65.92 53950.51 88888.00 2008-01-09 09:55:52.403 009 17399.73 65.99 53950.63 88888.00 2008-01-09 09:55:52.903 009 17399.81 65.99 53950.63 88888.00 2008-01-09 09:55:53.403 009 17399.82 65.89 53950.61 88888.00 2008-01-09 09:55:53.903 009 17399.86 65.91 53950.63 88888.00 2008-01-09 09:55:54.403 009 17399.94 65.95 53950.67 88888.00 2008-01-09 09:55:54.903 009 17399.93 65.95 53950.60 88888.00 2008-01-09 09:55:55.403 009 17399.90 65.94 53950.53 88888.00 2008-01-09 09:55:55.903 009 17399.97 65.93 53950.49 88888.00 2008-01-09 09:55:56.403 009 17400.00 65.94 53950.52 88888.00 2008-01-09 09:55:56.903 009 17400.00 65.96 53950.47 88888.00 2008-01-09 09:55:57.403 009 17400.05 66.02 53950.42 88888.00 2008-01-09 09:55:57.903 009 17400.05 65.98 53950.43 88888.00 2008-01-09 09:55:58.403 009 17400.07 66.03 53950.43 88888.00 2008-01-09 09:55:58.903 009 17400.02 66.04 53950.44 88888.00 2008-01-09 09:55:59.403 009 17400.02 65.97 53950.46 88888.00 2008-01-09 09:55:59.903 009 17400.00 66.02 53950.44 88888.00 2008-01-09 09:56:00.403 009 17400.00 66.08 53950.46 88888.00 2008-01-09 09:56:00.903 009 17400.00 66.07 53950.44 88888.00 2008-01-09 09:56:01.403 009 17399.95 66.08 53950.41 88888.00 2008-01-09 09:56:01.903 009 17399.96 66.06 53950.47 88888.00 2008-01-09 09:56:02.403 009 17400.02 66.03 53950.56 88888.00 2008-01-09 09:56:02.903 009 17400.13 65.94 53950.53 88888.00 2008-01-09 09:56:03.403 009 17400.13 65.95 53950.45 88888.00 2008-01-09 09:56:03.903 009 17400.10 65.97 53950.45 88888.00 2008-01-09 09:56:04.403 009 17400.07 65.99 53950.49 88888.00 2008-01-09 09:56:04.903 009 17400.01 65.97 53950.65 88888.00 2008-01-09 09:56:05.403 009 17399.99 65.95 53950.66 88888.00 2008-01-09 09:56:05.903 009 17399.90 65.96 53950.56 88888.00 2008-01-09 09:56:06.403 009 17399.91 65.95 53950.64 88888.00 2008-01-09 09:56:06.903 009 17400.01 65.97 53950.54 88888.00 2008-01-09 09:56:07.403 009 17400.09 65.94 53950.46 88888.00 2008-01-09 09:56:07.903 009 17400.14 65.94 53950.31 88888.00 2008-01-09 09:56:08.403 009 17400.09 65.91 53950.22 88888.00 2008-01-09 09:56:08.903 009 17400.07 65.91 53950.27 88888.00 2008-01-09 09:56:09.403 009 17400.07 65.93 53950.30 88888.00 2008-01-09 09:56:09.903 009 17400.09 65.89 53950.33 88888.00 2008-01-09 09:56:10.403 009 17400.20 65.84 53950.35 88888.00 2008-01-09 09:56:10.903 009 17400.22 65.83 53950.32 88888.00 2008-01-09 09:56:11.403 009 17400.22 65.88 53950.27 88888.00 2008-01-09 09:56:11.903 009 17400.34 65.92 53950.33 88888.00 2008-01-09 09:56:12.403 009 17400.31 65.88 53950.35 88888.00 2008-01-09 09:56:12.903 009 17400.30 65.84 53950.40 88888.00 2008-01-09 09:56:13.403 009 17400.30 65.82 53950.37 88888.00 2008-01-09 09:56:13.903 009 17400.26 65.81 53950.38 88888.00 2008-01-09 09:56:14.403 009 17400.30 65.76 53950.44 88888.00 2008-01-09 09:56:14.903 009 17400.30 65.76 53950.42 88888.00 2008-01-09 09:56:15.403 009 17400.20 65.72 53950.44 88888.00 2008-01-09 09:56:15.903 009 17400.16 65.70 53950.40 88888.00 2008-01-09 09:56:16.403 009 17400.17 65.76 53950.31 88888.00 2008-01-09 09:56:16.903 009 17400.24 65.74 53950.35 88888.00 2008-01-09 09:56:17.403 009 17400.22 65.66 53950.45 88888.00 2008-01-09 09:56:17.903 009 17400.21 65.70 53950.41 88888.00 2008-01-09 09:56:18.403 009 17400.24 65.64 53950.34 88888.00 2008-01-09 09:56:18.903 009 17400.22 65.67 53950.35 88888.00 2008-01-09 09:56:19.403 009 17400.21 65.64 53950.41 88888.00 2008-01-09 09:56:19.903 009 17400.30 65.63 53950.29 88888.00 2008-01-09 09:56:20.403 009 17400.33 65.65 53950.16 88888.00 2008-01-09 09:56:20.903 009 17400.32 65.66 53950.24 88888.00 2008-01-09 09:56:21.403 009 17400.34 65.62 53950.27 88888.00 2008-01-09 09:56:21.903 009 17400.23 65.58 53950.37 88888.00 2008-01-09 09:56:22.403 009 17400.25 65.59 53950.37 88888.00 2008-01-09 09:56:22.903 009 17400.25 65.60 53950.36 88888.00 2008-01-09 09:56:23.403 009 17400.38 65.60 53950.30 88888.00 2008-01-09 09:56:23.903 009 17400.45 65.63 53950.24 88888.00 2008-01-09 09:56:24.403 009 17400.42 65.65 53950.29 88888.00 2008-01-09 09:56:24.903 009 17400.31 65.64 53950.26 88888.00 2008-01-09 09:56:25.403 009 17400.31 65.63 53950.27 88888.00 2008-01-09 09:56:25.903 009 17400.26 65.57 53950.30 88888.00 2008-01-09 09:56:26.403 009 17400.37 65.56 53950.23 88888.00 2008-01-09 09:56:26.903 009 17400.32 65.59 53950.22 88888.00 2008-01-09 09:56:27.403 009 17400.32 65.68 53950.19 88888.00 2008-01-09 09:56:27.903 009 17400.25 65.73 53950.24 88888.00 2008-01-09 09:56:28.403 009 17400.22 65.64 53950.25 88888.00 2008-01-09 09:56:28.903 009 17400.24 65.62 53950.31 88888.00 2008-01-09 09:56:29.403 009 17400.20 65.75 53950.23 88888.00 2008-01-09 09:56:29.903 009 17400.24 65.70 53950.21 88888.00 2008-01-09 09:56:30.403 009 17400.30 65.73 53950.26 88888.00 2008-01-09 09:56:30.903 009 17400.37 65.78 53950.27 88888.00 2008-01-09 09:56:31.403 009 17400.36 65.77 53950.22 88888.00 2008-01-09 09:56:31.903 009 17400.31 65.72 53950.21 88888.00 2008-01-09 09:56:32.403 009 17400.24 65.70 53950.35 88888.00 2008-01-09 09:56:32.903 009 17400.27 65.74 53950.33 88888.00 2008-01-09 09:56:33.403 009 17400.26 65.64 53950.30 88888.00 2008-01-09 09:56:33.903 009 17400.26 65.66 53950.29 88888.00 2008-01-09 09:56:34.403 009 17400.29 65.76 53950.35 88888.00 2008-01-09 09:56:34.900 009 17400.29 65.82 53950.45 88888.00 2008-01-09 09:56:35.400 009 17400.26 65.79 53950.36 88888.00 2008-01-09 09:56:35.900 009 17400.23 65.79 53950.32 88888.00 2008-01-09 09:56:36.400 009 17400.22 65.77 53950.29 88888.00 2008-01-09 09:56:36.900 009 17400.20 65.74 53950.38 88888.00 2008-01-09 09:56:37.400 009 17400.15 65.74 53950.43 88888.00 2008-01-09 09:56:37.900 009 17400.07 65.79 53950.38 88888.00 2008-01-09 09:56:38.400 009 17400.13 65.81 53950.48 88888.00 2008-01-09 09:56:38.900 009 17400.17 65.75 53950.49 88888.00 2008-01-09 09:56:39.400 009 17400.20 65.74 53950.54 88888.00 2008-01-09 09:56:39.900 009 17400.13 65.81 53950.49 88888.00 2008-01-09 09:56:40.400 009 17400.22 65.76 53950.47 88888.00 2008-01-09 09:56:40.900 009 17400.16 65.83 53950.47 88888.00 2008-01-09 09:56:41.400 009 17400.16 65.83 53950.42 88888.00 2008-01-09 09:56:41.900 009 17400.19 65.75 53950.41 88888.00 2008-01-09 09:56:42.400 009 17400.19 65.70 53950.33 88888.00 2008-01-09 09:56:42.900 009 17400.16 65.77 53950.24 88888.00 2008-01-09 09:56:43.400 009 17400.16 65.77 53950.23 88888.00 2008-01-09 09:56:43.900 009 17400.20 65.78 53950.31 88888.00 2008-01-09 09:56:44.400 009 17400.21 65.73 53950.36 88888.00 2008-01-09 09:56:44.900 009 17400.13 65.76 53950.34 88888.00 2008-01-09 09:56:45.400 009 17400.12 65.81 53950.35 88888.00 2008-01-09 09:56:45.900 009 17400.13 65.81 53950.42 88888.00 2008-01-09 09:56:46.400 009 17400.07 65.77 53950.35 88888.00 2008-01-09 09:56:46.900 009 17400.05 65.77 53950.23 88888.00 2008-01-09 09:56:47.400 009 17400.10 65.72 53950.30 88888.00 2008-01-09 09:56:47.900 009 17400.13 65.66 53950.34 88888.00 2008-01-09 09:56:48.400 009 17400.07 65.78 53950.32 88888.00 2008-01-09 09:56:48.900 009 17400.09 65.84 53950.42 88888.00 2008-01-09 09:56:49.400 009 17400.17 65.83 53950.40 88888.00 2008-01-09 09:56:49.900 009 17400.23 65.87 53950.36 88888.00 2008-01-09 09:56:50.400 009 17400.27 65.85 53950.34 88888.00 2008-01-09 09:56:50.900 009 17400.29 65.83 53950.43 88888.00 2008-01-09 09:56:51.400 009 17400.31 65.77 53950.45 88888.00 2008-01-09 09:56:51.900 009 17400.36 65.74 53950.36 88888.00 2008-01-09 09:56:52.400 009 17400.34 65.73 53950.20 88888.00 2008-01-09 09:56:52.900 009 17400.35 65.72 53950.20 88888.00 2008-01-09 09:56:53.400 009 17400.29 65.76 53950.29 88888.00 2008-01-09 09:56:53.900 009 17400.34 65.78 53950.25 88888.00 2008-01-09 09:56:54.400 009 17400.42 65.76 53950.24 88888.00 2008-01-09 09:56:54.900 009 17400.45 65.78 53950.31 88888.00 2008-01-09 09:56:55.400 009 17400.40 65.85 53950.26 88888.00 2008-01-09 09:56:55.900 009 17400.34 65.79 53950.32 88888.00 2008-01-09 09:56:56.400 009 17400.25 65.78 53950.27 88888.00 2008-01-09 09:56:56.900 009 17400.24 65.78 53950.25 88888.00 2008-01-09 09:56:57.400 009 17400.37 65.72 53950.26 88888.00 2008-01-09 09:56:57.900 009 17400.40 65.77 53950.22 88888.00 2008-01-09 09:56:58.400 009 17400.38 65.87 53950.22 88888.00 2008-01-09 09:56:58.900 009 17400.37 65.87 53950.22 88888.00 2008-01-09 09:56:59.400 009 17400.36 65.75 53950.16 88888.00 2008-01-09 09:56:59.900 009 17400.41 65.76 53950.15 88888.00 2008-01-09 09:57:00.400 009 17400.44 65.79 53950.20 88888.00 2008-01-09 09:57:00.900 009 17400.46 65.82 53950.32 88888.00 2008-01-09 09:57:01.400 009 17400.45 65.78 53950.32 88888.00 2008-01-09 09:57:01.900 009 17400.46 65.84 53950.24 88888.00 2008-01-09 09:57:02.400 009 17400.53 65.84 53950.35 88888.00 2008-01-09 09:57:02.900 009 17400.53 65.79 53950.33 88888.00 2008-01-09 09:57:03.400 009 17400.51 65.83 53950.29 88888.00 2008-01-09 09:57:03.900 009 17400.47 65.84 53950.19 88888.00 2008-01-09 09:57:04.400 009 17400.42 65.79 53950.14 88888.00 2008-01-09 09:57:04.899 009 17400.36 65.83 53950.29 88888.00 2008-01-09 09:57:05.399 009 17400.42 65.92 53950.29 88888.00 2008-01-09 09:57:05.899 009 17400.43 65.85 53950.24 88888.00 2008-01-09 09:57:06.399 009 17400.47 65.87 53950.32 88888.00 2008-01-09 09:57:06.899 009 17400.50 65.92 53950.36 88888.00 2008-01-09 09:57:07.399 009 17400.47 65.91 53950.34 88888.00 2008-01-09 09:57:07.899 009 17400.50 65.88 53950.41 88888.00 2008-01-09 09:57:08.399 009 17400.46 65.84 53950.32 88888.00 2008-01-09 09:57:08.899 009 17400.47 65.87 53950.25 88888.00 2008-01-09 09:57:09.399 009 17400.51 65.87 53950.34 88888.00 2008-01-09 09:57:09.900 009 17400.48 65.81 53950.47 88888.00 2008-01-09 09:57:10.400 009 17400.52 65.78 53950.47 88888.00 2008-01-09 09:57:10.900 009 17400.47 65.79 53950.47 88888.00 2008-01-09 09:57:11.400 009 17400.48 65.75 53950.34 88888.00 2008-01-09 09:57:11.900 009 17400.51 65.76 53950.26 88888.00 2008-01-09 09:57:12.400 009 17400.57 65.81 53950.32 88888.00 2008-01-09 09:57:12.900 009 17400.53 65.82 53950.38 88888.00 2008-01-09 09:57:13.400 009 17400.51 65.86 53950.45 88888.00 2008-01-09 09:57:13.900 009 17400.56 65.85 53950.44 88888.00 2008-01-09 09:57:14.400 009 17400.62 65.83 53950.35 88888.00 2008-01-09 09:57:14.900 009 17400.51 65.88 53950.42 88888.00 2008-01-09 09:57:15.400 009 17400.52 65.87 53950.33 88888.00 2008-01-09 09:57:15.900 009 17400.57 65.83 53950.23 88888.00 2008-01-09 09:57:16.400 009 17400.63 65.85 53950.21 88888.00 2008-01-09 09:57:16.900 009 17400.66 65.91 53950.33 88888.00 2008-01-09 09:57:17.400 009 17400.60 65.85 53950.37 88888.00 2008-01-09 09:57:17.900 009 17400.57 65.82 53950.27 88888.00 2008-01-09 09:57:18.400 009 17400.64 65.92 53950.26 88888.00 2008-01-09 09:57:18.900 009 17400.70 65.92 53950.22 88888.00 2008-01-09 09:57:19.400 009 17400.66 65.95 53950.25 88888.00 2008-01-09 09:57:19.900 009 17400.61 65.89 53950.33 88888.00 2008-01-09 09:57:20.400 009 17400.66 65.87 53950.36 88888.00 2008-01-09 09:57:20.900 009 17400.71 65.88 53950.26 88888.00 2008-01-09 09:57:21.400 009 17400.75 65.87 53950.30 88888.00 2008-01-09 09:57:21.900 009 17400.68 65.83 53950.31 88888.00 2008-01-09 09:57:22.400 009 17400.71 65.86 53950.26 88888.00 2008-01-09 09:57:22.900 009 17400.66 65.86 53950.26 88888.00 2008-01-09 09:57:23.400 009 17400.68 65.79 53950.31 88888.00 2008-01-09 09:57:23.900 009 17400.76 65.76 53950.31 88888.00 2008-01-09 09:57:24.400 009 17400.77 65.72 53950.38 88888.00 2008-01-09 09:57:24.900 009 17400.78 65.78 53950.36 88888.00 2008-01-09 09:57:25.400 009 17400.95 65.74 53950.26 88888.00 2008-01-09 09:57:25.900 009 17400.94 65.76 53950.31 88888.00 2008-01-09 09:57:26.400 009 17400.91 65.70 53950.26 88888.00 2008-01-09 09:57:26.900 009 17400.87 65.64 53950.23 88888.00 2008-01-09 09:57:27.400 009 17400.88 65.65 53950.16 88888.00 2008-01-09 09:57:27.900 009 17400.86 65.62 53950.27 88888.00 2008-01-09 09:57:28.400 009 17400.95 65.65 53950.26 88888.00 2008-01-09 09:57:28.900 009 17400.94 65.64 53950.25 88888.00 2008-01-09 09:57:29.400 009 17400.98 65.64 53950.21 88888.00 2008-01-09 09:57:29.900 009 17401.12 65.60 53950.23 88888.00 2008-01-09 09:57:30.400 009 17401.08 65.55 53950.11 88888.00 2008-01-09 09:57:30.900 009 17401.09 65.56 53950.11 88888.00 2008-01-09 09:57:31.400 009 17401.11 65.57 53950.18 88888.00 2008-01-09 09:57:31.900 009 17401.06 65.55 53950.21 88888.00 2008-01-09 09:57:32.400 009 17401.17 65.56 53950.29 88888.00 2008-01-09 09:57:32.900 009 17401.14 65.49 53950.25 88888.00 2008-01-09 09:57:33.400 009 17401.13 65.40 53950.27 88888.00 2008-01-09 09:57:33.900 009 17401.12 65.44 53950.25 88888.00 2008-01-09 09:57:34.400 009 17401.13 65.43 53950.22 88888.00 2008-01-09 09:57:34.900 009 17401.01 65.47 53950.21 88888.00 2008-01-09 09:57:35.400 009 17401.04 65.47 53950.22 88888.00 2008-01-09 09:57:35.900 009 17401.03 65.44 53950.20 88888.00 2008-01-09 09:57:36.400 009 17401.01 65.49 53950.10 88888.00 2008-01-09 09:57:36.900 009 17401.01 65.52 53950.02 88888.00 2008-01-09 09:57:37.400 009 17400.97 65.53 53950.07 88888.00 2008-01-09 09:57:37.900 009 17400.99 65.56 53950.16 88888.00 2008-01-09 09:57:38.400 009 17401.05 65.50 53950.12 88888.00 2008-01-09 09:57:38.900 009 17401.01 65.40 53950.14 88888.00 2008-01-09 09:57:39.400 009 17400.96 65.48 53950.13 88888.00 2008-01-09 09:57:39.900 009 17401.05 65.55 53950.03 88888.00 2008-01-09 09:57:40.400 009 17401.08 65.50 53950.03 88888.00 2008-01-09 09:57:40.900 009 17401.09 65.47 53950.08 88888.00 2008-01-09 09:57:41.400 009 17401.03 65.43 53950.14 88888.00 2008-01-09 09:57:41.900 009 17400.95 65.38 53950.19 88888.00 2008-01-09 09:57:42.400 009 17401.03 65.36 53950.27 88888.00 2008-01-09 09:57:42.900 009 17401.07 65.35 53950.29 88888.00 2008-01-09 09:57:43.400 009 17401.03 65.34 53950.27 88888.00 2008-01-09 09:57:43.900 009 17400.96 65.34 53950.24 88888.00 2008-01-09 09:57:44.400 009 17400.89 65.31 53950.26 88888.00 2008-01-09 09:57:44.900 009 17401.02 65.35 53950.26 88888.00 2008-01-09 09:57:45.400 009 17401.04 65.37 53950.33 88888.00 2008-01-09 09:57:45.900 009 17401.04 65.30 53950.30 88888.00 2008-01-09 09:57:46.400 009 17400.98 65.35 53950.29 88888.00 2008-01-09 09:57:46.900 009 17400.94 65.39 53950.29 88888.00 2008-01-09 09:57:47.400 009 17400.93 65.35 53950.26 88888.00 2008-01-09 09:57:47.900 009 17400.95 65.34 53950.22 88888.00 2008-01-09 09:57:48.400 009 17400.95 65.33 53950.18 88888.00 2008-01-09 09:57:48.900 009 17400.89 65.36 53950.15 88888.00 2008-01-09 09:57:49.400 009 17400.91 65.33 53950.18 88888.00 2008-01-09 09:57:49.900 009 17400.89 65.25 53950.27 88888.00 2008-01-09 09:57:50.400 009 17400.85 65.31 53950.37 88888.00 2008-01-09 09:57:50.900 009 17400.86 65.38 53950.35 88888.00 2008-01-09 09:57:51.400 009 17400.95 65.37 53950.29 88888.00 2008-01-09 09:57:51.900 009 17400.96 65.29 53950.32 88888.00 2008-01-09 09:57:52.400 009 17400.96 65.39 53950.35 88888.00 2008-01-09 09:57:52.900 009 17401.03 65.44 53950.35 88888.00 2008-01-09 09:57:53.400 009 17401.04 65.36 53950.42 88888.00 2008-01-09 09:57:53.900 009 17401.01 65.33 53950.36 88888.00 2008-01-09 09:57:54.400 009 17400.89 65.33 53950.29 88888.00 2008-01-09 09:57:54.900 009 17400.91 65.33 53950.18 88888.00 2008-01-09 09:57:55.400 009 17400.95 65.33 53950.14 88888.00 2008-01-09 09:57:55.900 009 17400.94 65.31 53950.26 88888.00 2008-01-09 09:57:56.400 009 17400.88 65.26 53950.34 88888.00 2008-01-09 09:57:56.900 009 17400.93 65.26 53950.37 88888.00 2008-01-09 09:57:57.400 009 17400.96 65.29 53950.44 88888.00 2008-01-09 09:57:57.900 009 17401.09 65.29 53950.43 88888.00 2008-01-09 09:57:58.400 009 17401.12 65.30 53950.29 88888.00 2008-01-09 09:57:58.900 009 17401.08 65.30 53950.30 88888.00 2008-01-09 09:57:59.400 009 17401.06 65.29 53950.34 88888.00 2008-01-09 09:57:59.900 009 17401.07 65.28 53950.29 88888.00 2008-01-09 09:58:00.400 009 17401.09 65.30 53950.27 88888.00 2008-01-09 09:58:00.900 009 17401.13 65.36 53950.19 88888.00 2008-01-09 09:58:01.400 009 17401.14 65.28 53950.19 88888.00 2008-01-09 09:58:01.900 009 17401.12 65.27 53950.25 88888.00 2008-01-09 09:58:02.400 009 17401.19 65.20 53950.33 88888.00 2008-01-09 09:58:02.900 009 17401.21 65.26 53950.31 88888.00 2008-01-09 09:58:03.400 009 17401.18 65.23 53950.35 88888.00 2008-01-09 09:58:03.900 009 17401.15 65.16 53950.37 88888.00 2008-01-09 09:58:04.400 009 17401.09 65.06 53950.40 88888.00 2008-01-09 09:58:04.900 009 17401.14 64.97 53950.34 88888.00 2008-01-09 09:58:05.400 009 17401.15 65.04 53950.36 88888.00 2008-01-09 09:58:05.900 009 17401.07 65.05 53950.36 88888.00 2008-01-09 09:58:06.400 009 17401.12 65.03 53950.30 88888.00 2008-01-09 09:58:06.900 009 17401.19 65.05 53950.19 88888.00 2008-01-09 09:58:07.400 009 17401.24 65.09 53950.24 88888.00 2008-01-09 09:58:07.900 009 17401.22 65.04 53950.21 88888.00 2008-01-09 09:58:08.400 009 17401.26 64.96 53950.16 88888.00 2008-01-09 09:58:08.900 009 17401.34 64.86 53950.20 88888.00 2008-01-09 09:58:09.400 009 17401.40 64.88 53950.20 88888.00 2008-01-09 09:58:09.900 009 17401.29 64.89 53950.29 88888.00 2008-01-09 09:58:10.400 009 17401.18 64.90 53950.34 88888.00 2008-01-09 09:58:10.900 009 17401.21 64.92 53950.30 88888.00 2008-01-09 09:58:11.400 009 17401.26 64.90 53950.32 88888.00 2008-01-09 09:58:11.900 009 17401.27 64.86 53950.33 88888.00 2008-01-09 09:58:12.400 009 17401.25 64.85 53950.34 88888.00 2008-01-09 09:58:12.900 009 17401.23 64.80 53950.31 88888.00 2008-01-09 09:58:13.400 009 17401.23 64.81 53950.29 88888.00 2008-01-09 09:58:13.900 009 17401.26 64.85 53950.37 88888.00 2008-01-09 09:58:14.400 009 17401.24 64.86 53950.40 88888.00 2008-01-09 09:58:14.900 009 17401.23 64.80 53950.36 88888.00 2008-01-09 09:58:15.400 009 17401.23 64.80 53950.37 88888.00 2008-01-09 09:58:15.900 009 17401.19 64.78 53950.40 88888.00 2008-01-09 09:58:16.400 009 17401.16 64.79 53950.35 88888.00 2008-01-09 09:58:16.900 009 17401.16 64.78 53950.26 88888.00 2008-01-09 09:58:17.400 009 17401.15 64.79 53950.34 88888.00 2008-01-09 09:58:17.900 009 17401.08 64.80 53950.45 88888.00 2008-01-09 09:58:18.400 009 17401.09 64.76 53950.48 88888.00 2008-01-09 09:58:18.900 009 17401.05 64.74 53950.37 88888.00 2008-01-09 09:58:19.400 009 17401.06 64.71 53950.34 88888.00 2008-01-09 09:58:19.900 009 17401.09 64.74 53950.27 88888.00 2008-01-09 09:58:20.400 009 17401.09 64.77 53950.22 88888.00 2008-01-09 09:58:20.900 009 17401.05 64.79 53950.18 88888.00 2008-01-09 09:58:21.400 009 17401.05 64.75 53950.27 88888.00 2008-01-09 09:58:21.900 009 17401.08 64.72 53950.35 88888.00 2008-01-09 09:58:22.400 009 17401.07 64.71 53950.32 88888.00 2008-01-09 09:58:22.900 009 17401.01 64.77 53950.26 88888.00 2008-01-09 09:58:23.400 009 17401.03 64.78 53950.27 88888.00 2008-01-09 09:58:23.900 009 17401.09 64.76 53950.26 88888.00 2008-01-09 09:58:24.400 009 17401.05 64.79 53950.26 88888.00 2008-01-09 09:58:24.900 009 17401.03 64.85 53950.31 88888.00 2008-01-09 09:58:25.400 009 17401.06 64.85 53950.33 88888.00 2008-01-09 09:58:25.900 009 17401.01 64.87 53950.27 88888.00 2008-01-09 09:58:26.400 009 17401.07 64.90 53950.26 88888.00 2008-01-09 09:58:26.900 009 17401.06 64.90 53950.36 88888.00 2008-01-09 09:58:27.400 009 17400.98 64.88 53950.45 88888.00 2008-01-09 09:58:27.900 009 17400.94 64.87 53950.44 88888.00 2008-01-09 09:58:28.400 009 17400.94 64.82 53950.48 88888.00 2008-01-09 09:58:28.900 009 17401.01 64.81 53950.37 88888.00 2008-01-09 09:58:29.400 009 17401.12 64.86 53950.41 88888.00 2008-01-09 09:58:29.900 009 17401.18 64.85 53950.43 88888.00 2008-01-09 09:58:30.400 009 17401.19 64.91 53950.43 88888.00 2008-01-09 09:58:30.900 009 17401.16 64.91 53950.41 88888.00 2008-01-09 09:58:31.400 009 17401.16 64.90 53950.51 88888.00 2008-01-09 09:58:31.900 009 17401.14 64.95 53950.53 88888.00 2008-01-09 09:58:32.400 009 17401.18 64.98 53950.48 88888.00 2008-01-09 09:58:32.900 009 17401.17 64.96 53950.37 88888.00 2008-01-09 09:58:33.400 009 17401.22 65.00 53950.35 88888.00 2008-01-09 09:58:33.900 009 17401.22 65.03 53950.38 88888.00 2008-01-09 09:58:34.400 009 17401.17 64.99 53950.42 88888.00 2008-01-09 09:58:34.900 009 17401.14 65.00 53950.44 88888.00 2008-01-09 09:58:35.400 009 17401.17 64.98 53950.43 88888.00 2008-01-09 09:58:35.900 009 17401.26 64.99 53950.46 88888.00 2008-01-09 09:58:36.400 009 17401.32 65.03 53950.45 88888.00 2008-01-09 09:58:36.900 009 17401.31 64.98 53950.47 88888.00 2008-01-09 09:58:37.400 009 17401.29 64.91 53950.48 88888.00 2008-01-09 09:58:37.900 009 17401.24 64.94 53950.49 88888.00 2008-01-09 09:58:38.400 009 17401.26 65.01 53950.55 88888.00 2008-01-09 09:58:38.900 009 17401.23 65.00 53950.58 88888.00 2008-01-09 09:58:39.400 009 17401.18 64.95 53950.53 88888.00 2008-01-09 09:58:39.900 009 17401.16 64.95 53950.47 88888.00 2008-01-09 09:58:40.400 009 17401.22 64.91 53950.45 88888.00 2008-01-09 09:58:40.900 009 17401.17 64.91 53950.49 88888.00 2008-01-09 09:58:41.400 009 17401.21 64.90 53950.53 88888.00 2008-01-09 09:58:41.900 009 17401.19 64.88 53950.53 88888.00 2008-01-09 09:58:42.400 009 17401.21 64.90 53950.52 88888.00 2008-01-09 09:58:42.900 009 17401.29 64.95 53950.51 88888.00 2008-01-09 09:58:43.400 009 17401.33 64.95 53950.47 88888.00 2008-01-09 09:58:43.900 009 17401.27 64.91 53950.52 88888.00 2008-01-09 09:58:44.400 009 17401.24 64.90 53950.54 88888.00 2008-01-09 09:58:44.900 009 17401.26 64.91 53950.53 88888.00 2008-01-09 09:58:45.400 009 17401.37 64.96 53950.49 88888.00 2008-01-09 09:58:45.900 009 17401.46 64.96 53950.49 88888.00 2008-01-09 09:58:46.400 009 17401.54 64.91 53950.41 88888.00 2008-01-09 09:58:46.900 009 17401.46 64.89 53950.45 88888.00 2008-01-09 09:58:47.400 009 17401.44 64.85 53950.46 88888.00 2008-01-09 09:58:47.900 009 17401.52 64.90 53950.43 88888.00 2008-01-09 09:58:48.400 009 17401.45 64.95 53950.42 88888.00 2008-01-09 09:58:48.900 009 17401.36 64.89 53950.46 88888.00 2008-01-09 09:58:49.400 009 17401.39 64.89 53950.37 88888.00 2008-01-09 09:58:49.900 009 17401.44 64.84 53950.47 88888.00 2008-01-09 09:58:50.400 009 17401.40 64.82 53950.46 88888.00 2008-01-09 09:58:50.900 009 17401.42 64.87 53950.47 88888.00 2008-01-09 09:58:51.400 009 17401.56 64.87 53950.46 88888.00 2008-01-09 09:58:51.900 009 17401.57 64.85 53950.51 88888.00 2008-01-09 09:58:52.400 009 17401.56 64.77 53950.43 88888.00 2008-01-09 09:58:52.900 009 17401.53 64.84 53950.30 88888.00 2008-01-09 09:58:53.400 009 17401.49 64.80 53950.32 88888.00 2008-01-09 09:58:53.900 009 17401.43 64.81 53950.41 88888.00 2008-01-09 09:58:54.400 009 17401.47 64.79 53950.40 88888.00 2008-01-09 09:58:54.900 009 17401.54 64.76 53950.34 88888.00 2008-01-09 09:58:55.400 009 17401.50 64.79 53950.29 88888.00 2008-01-09 09:58:55.900 009 17401.43 64.86 53950.29 88888.00 2008-01-09 09:58:56.400 009 17401.40 64.88 53950.37 88888.00 2008-01-09 09:58:56.900 009 17401.45 64.88 53950.43 88888.00 2008-01-09 09:58:57.400 009 17401.49 64.91 53950.43 88888.00 2008-01-09 09:58:57.900 009 17401.53 64.89 53950.35 88888.00 2008-01-09 09:58:58.400 009 17401.54 64.87 53950.29 88888.00 2008-01-09 09:58:58.900 009 17401.55 64.89 53950.16 88888.00 2008-01-09 09:58:59.400 009 17401.55 64.90 53950.18 88888.00 2008-01-09 09:58:59.900 009 17401.58 64.85 53950.20 88888.00 2008-01-09 09:59:00.400 009 17401.56 64.86 53950.22 88888.00 2008-01-09 09:59:00.900 009 17401.58 64.80 53950.20 88888.00 2008-01-09 09:59:01.400 009 17401.60 64.76 53950.29 88888.00 2008-01-09 09:59:01.900 009 17401.56 64.79 53950.36 88888.00 2008-01-09 09:59:02.400 009 17401.54 64.80 53950.35 88888.00 2008-01-09 09:59:02.900 009 17401.53 64.80 53950.31 88888.00 2008-01-09 09:59:03.400 009 17401.62 64.84 53950.25 88888.00 2008-01-09 09:59:03.900 009 17401.58 64.87 53950.27 88888.00 2008-01-09 09:59:04.400 009 17401.56 64.85 53950.33 88888.00 2008-01-09 09:59:04.900 009 17401.47 64.81 53950.33 88888.00 2008-01-09 09:59:05.400 009 17401.53 64.82 53950.33 88888.00 2008-01-09 09:59:05.900 009 17401.60 64.85 53950.38 88888.00 2008-01-09 09:59:06.400 009 17401.63 64.88 53950.27 88888.00 2008-01-09 09:59:06.900 009 17401.58 64.87 53950.20 88888.00 2008-01-09 09:59:07.400 009 17401.57 64.90 53950.22 88888.00 2008-01-09 09:59:07.900 009 17401.54 64.90 53950.30 88888.00 2008-01-09 09:59:08.400 009 17401.58 64.89 53950.32 88888.00 2008-01-09 09:59:08.900 009 17401.58 64.95 53950.37 88888.00 2008-01-09 09:59:09.400 009 17401.53 64.98 53950.34 88888.00 2008-01-09 09:59:09.907 009 17401.49 64.97 53950.26 88888.00 2008-01-09 09:59:10.407 009 17401.47 64.91 53950.34 88888.00 2008-01-09 09:59:10.907 009 17401.46 64.88 53950.31 88888.00 2008-01-09 09:59:11.407 009 17401.45 64.91 53950.22 88888.00 2008-01-09 09:59:11.907 009 17401.48 64.81 53950.27 88888.00 2008-01-09 09:59:12.407 009 17401.49 64.79 53950.21 88888.00 2008-01-09 09:59:12.907 009 17401.47 64.78 53950.20 88888.00 2008-01-09 09:59:13.407 009 17401.50 64.85 53950.31 88888.00 2008-01-09 09:59:13.907 009 17401.55 64.79 53950.35 88888.00 2008-01-09 09:59:14.407 009 17401.52 64.82 53950.35 88888.00 2008-01-09 09:59:14.907 009 17401.54 64.84 53950.30 88888.00 2008-01-09 09:59:15.407 009 17401.56 64.81 53950.38 88888.00 2008-01-09 09:59:15.907 009 17401.55 64.82 53950.34 88888.00 2008-01-09 09:59:16.407 009 17401.48 64.82 53950.36 88888.00 2008-01-09 09:59:16.907 009 17401.44 64.79 53950.40 88888.00 2008-01-09 09:59:17.407 009 17401.49 64.77 53950.35 88888.00 2008-01-09 09:59:17.907 009 17401.57 64.77 53950.35 88888.00 2008-01-09 09:59:18.407 009 17401.59 64.81 53950.43 88888.00 2008-01-09 09:59:18.907 009 17401.66 64.84 53950.44 88888.00 2008-01-09 09:59:19.407 009 17401.62 64.82 53950.43 88888.00 2008-01-09 09:59:19.907 009 17401.63 64.68 53950.29 88888.00 2008-01-09 09:59:20.407 009 17401.53 64.72 53950.27 88888.00 2008-01-09 09:59:20.907 009 17401.57 64.75 53950.31 88888.00 2008-01-09 09:59:21.407 009 17401.52 64.78 53950.25 88888.00 2008-01-09 09:59:21.907 009 17401.57 64.77 53950.29 88888.00 2008-01-09 09:59:22.407 009 17401.54 64.82 53950.41 88888.00 2008-01-09 09:59:22.907 009 17401.56 64.84 53950.34 88888.00 2008-01-09 09:59:23.407 009 17401.54 64.84 53950.36 88888.00 2008-01-09 09:59:23.907 009 17401.54 64.86 53950.42 88888.00 2008-01-09 09:59:24.407 009 17401.52 64.85 53950.41 88888.00 2008-01-09 09:59:24.907 009 17401.57 64.84 53950.40 88888.00 2008-01-09 09:59:25.407 009 17401.56 64.82 53950.34 88888.00 2008-01-09 09:59:25.907 009 17401.57 64.74 53950.44 88888.00 2008-01-09 09:59:26.407 009 17401.50 64.75 53950.35 88888.00 2008-01-09 09:59:26.907 009 17401.53 64.79 53950.32 88888.00 2008-01-09 09:59:27.407 009 17401.48 64.81 53950.33 88888.00 2008-01-09 09:59:27.907 009 17401.57 64.80 53950.36 88888.00 2008-01-09 09:59:28.407 009 17401.52 64.80 53950.38 88888.00 2008-01-09 09:59:28.907 009 17401.44 64.79 53950.40 88888.00 2008-01-09 09:59:29.407 009 17401.48 64.81 53950.26 88888.00 2008-01-09 09:59:29.907 009 17401.52 64.81 53950.35 88888.00 2008-01-09 09:59:30.407 009 17401.53 64.82 53950.41 88888.00 2008-01-09 09:59:30.907 009 17401.54 64.86 53950.37 88888.00 2008-01-09 09:59:31.407 009 17401.50 64.86 53950.33 88888.00 2008-01-09 09:59:31.907 009 17401.50 64.82 53950.34 88888.00 2008-01-09 09:59:32.407 009 17401.56 64.80 53950.40 88888.00 2008-01-09 09:59:32.907 009 17401.58 64.85 53950.43 88888.00 2008-01-09 09:59:33.407 009 17401.57 64.81 53950.44 88888.00 2008-01-09 09:59:33.907 009 17401.57 64.84 53950.38 88888.00 2008-01-09 09:59:34.407 009 17401.50 64.88 53950.47 88888.00 2008-01-09 09:59:34.907 009 17401.54 64.91 53950.48 88888.00 2008-01-09 09:59:35.407 009 17401.58 64.92 53950.49 88888.00 2008-01-09 09:59:35.907 009 17401.54 64.95 53950.44 88888.00 2008-01-09 09:59:36.407 009 17401.53 64.91 53950.31 88888.00 2008-01-09 09:59:36.907 009 17401.54 64.85 53950.35 88888.00 2008-01-09 09:59:37.407 009 17401.60 64.87 53950.38 88888.00 2008-01-09 09:59:37.907 009 17401.58 64.90 53950.32 88888.00 2008-01-09 09:59:38.407 009 17401.55 64.91 53950.35 88888.00 2008-01-09 09:59:38.907 009 17401.67 64.96 53950.30 88888.00 2008-01-09 09:59:39.407 009 17401.77 64.99 53950.26 88888.00 2008-01-09 09:59:39.907 009 17401.76 64.96 53950.34 88888.00 2008-01-09 09:59:40.407 009 17401.68 64.97 53950.27 88888.00 2008-01-09 09:59:40.907 009 17401.64 64.98 53950.19 88888.00 2008-01-09 09:59:41.407 009 17401.63 65.00 53950.20 88888.00 2008-01-09 09:59:41.907 009 17401.65 64.97 53950.27 88888.00 2008-01-09 09:59:42.407 009 17401.76 64.94 53950.32 88888.00 2008-01-09 09:59:42.907 009 17401.69 64.92 53950.40 88888.00 2008-01-09 09:59:43.407 009 17401.68 64.95 53950.43 88888.00 2008-01-09 09:59:43.907 009 17401.66 64.90 53950.40 88888.00 2008-01-09 09:59:44.407 009 17401.73 64.91 53950.37 88888.00 2008-01-09 09:59:44.907 009 17401.74 64.94 53950.30 88888.00 2008-01-09 09:59:45.407 009 17401.69 64.89 53950.30 88888.00 2008-01-09 09:59:45.907 009 17401.78 64.82 53950.36 88888.00 2008-01-09 09:59:46.407 009 17401.83 64.81 53950.44 88888.00 2008-01-09 09:59:46.907 009 17401.83 64.90 53950.31 88888.00 2008-01-09 09:59:47.407 009 17401.82 64.89 53950.24 88888.00 2008-01-09 09:59:47.907 009 17401.82 64.87 53950.25 88888.00 2008-01-09 09:59:48.407 009 17401.85 64.90 53950.20 88888.00 2008-01-09 09:59:48.907 009 17401.88 64.81 53950.22 88888.00 2008-01-09 09:59:49.407 009 17401.84 64.78 53950.25 88888.00 2008-01-09 09:59:49.907 009 17401.88 64.81 53950.26 88888.00 2008-01-09 09:59:50.407 009 17401.90 64.78 53950.18 88888.00 2008-01-09 09:59:50.907 009 17401.87 64.77 53950.20 88888.00 2008-01-09 09:59:51.407 009 17401.91 64.79 53950.24 88888.00 2008-01-09 09:59:51.907 009 17401.86 64.78 53950.27 88888.00 2008-01-09 09:59:52.407 009 17401.77 64.81 53950.26 88888.00 2008-01-09 09:59:52.907 009 17401.78 64.77 53950.25 88888.00 2008-01-09 09:59:53.407 009 17401.77 64.80 53950.29 88888.00 2008-01-09 09:59:53.907 009 17401.80 64.77 53950.30 88888.00 2008-01-09 09:59:54.407 009 17401.76 64.72 53950.30 88888.00 2008-01-09 09:59:54.907 009 17401.80 64.72 53950.36 88888.00 2008-01-09 09:59:55.407 009 17401.86 64.72 53950.41 88888.00 2008-01-09 09:59:55.907 009 17401.91 64.74 53950.34 88888.00 2008-01-09 09:59:56.407 009 17401.98 64.71 53950.31 88888.00 2008-01-09 09:59:56.907 009 17401.85 64.64 53950.30 88888.00 2008-01-09 09:59:57.407 009 17401.79 64.64 53950.38 88888.00 2008-01-09 09:59:57.907 009 17401.85 64.61 53950.46 88888.00 2008-01-09 09:59:58.407 009 17401.94 64.61 53950.42 88888.00 2008-01-09 09:59:58.907 009 17401.85 64.65 53950.44 88888.00 2008-01-09 09:59:59.407 009 17401.91 64.70 53950.37 88888.00 2008-01-09 09:59:59.907 009 17401.97 64.64 53950.38 88888.00 2008-01-09 10:00:00.407 009 17401.94 64.62 53950.45 88888.00 2008-01-09 10:00:00.907 009 17401.90 64.61 53950.36 88888.00 2008-01-09 10:00:01.407 009 17401.87 64.60 53950.41 88888.00 2008-01-09 10:00:01.907 009 17401.89 64.60 53950.40 88888.00 2008-01-09 10:00:02.407 009 17401.89 64.59 53950.40 88888.00 2008-01-09 10:00:02.907 009 17401.95 64.65 53950.38 88888.00 2008-01-09 10:00:03.407 009 17402.00 64.69 53950.43 88888.00 2008-01-09 10:00:03.907 009 17401.98 64.67 53950.35 88888.00 2008-01-09 10:00:04.407 009 17401.89 64.64 53950.35 88888.00 2008-01-09 10:00:04.907 009 17401.87 64.67 53950.30 88888.00 2008-01-09 10:00:05.407 009 17401.90 64.74 53950.34 88888.00 2008-01-09 10:00:05.907 009 17401.93 64.67 53950.35 88888.00 2008-01-09 10:00:06.407 009 17401.95 64.61 53950.32 88888.00 2008-01-09 10:00:06.907 009 17401.93 64.61 53950.36 88888.00 2008-01-09 10:00:07.407 009 17401.89 64.64 53950.40 88888.00 2008-01-09 10:00:07.907 009 17401.88 64.67 53950.29 88888.00 2008-01-09 10:00:08.407 009 17401.94 64.72 53950.21 88888.00 2008-01-09 10:00:08.907 009 17401.99 64.71 53950.19 88888.00 2008-01-09 10:00:09.407 009 17401.98 64.65 53950.20 88888.00 2008-01-09 10:00:09.907 009 17401.98 64.59 53950.27 88888.00 2008-01-09 10:00:10.407 009 17402.00 64.65 53950.32 88888.00 2008-01-09 10:00:10.907 009 17402.01 64.68 53950.41 88888.00 2008-01-09 10:00:11.407 009 17402.03 64.71 53950.43 88888.00 2008-01-09 10:00:11.907 009 17402.05 64.78 53950.35 88888.00 2008-01-09 10:00:12.407 009 17401.98 64.74 53950.37 88888.00 2008-01-09 10:00:12.907 009 17401.99 64.66 53950.35 88888.00 2008-01-09 10:00:13.407 009 17401.99 64.60 53950.32 88888.00 2008-01-09 10:00:13.907 009 17402.03 64.65 53950.34 88888.00 2008-01-09 10:00:14.407 009 17401.97 64.67 53950.33 88888.00 2008-01-09 10:00:14.907 009 17401.87 64.69 53950.34 88888.00 2008-01-09 10:00:15.407 009 17401.84 64.67 53950.31 88888.00 2008-01-09 10:00:15.907 009 17401.87 64.62 53950.26 88888.00 2008-01-09 10:00:16.407 009 17401.88 64.65 53950.21 88888.00 2008-01-09 10:00:16.907 009 17401.98 64.64 53950.16 88888.00 2008-01-09 10:00:17.407 009 17402.06 64.61 53950.33 88888.00 2008-01-09 10:00:17.907 009 17401.94 64.65 53950.38 88888.00 2008-01-09 10:00:18.407 009 17401.85 64.58 53950.27 88888.00 2008-01-09 10:00:18.907 009 17401.89 64.62 53950.31 88888.00 2008-01-09 10:00:19.407 009 17401.86 64.67 53950.36 88888.00 2008-01-09 10:00:19.907 009 17401.86 64.69 53950.54 88888.00 2008-01-09 10:00:20.407 009 17401.91 64.68 53950.51 88888.00 2008-01-09 10:00:20.907 009 17401.93 64.70 53950.45 88888.00 2008-01-09 10:00:21.407 009 17401.97 64.71 53950.42 88888.00 2008-01-09 10:00:21.907 009 17401.97 64.71 53950.47 88888.00 2008-01-09 10:00:22.407 009 17401.97 64.68 53950.49 88888.00 2008-01-09 10:00:22.907 009 17401.91 64.67 53950.36 88888.00 2008-01-09 10:00:23.407 009 17401.97 64.69 53950.33 88888.00 2008-01-09 10:00:23.907 009 17402.00 64.71 53950.27 88888.00 2008-01-09 10:00:24.407 009 17402.03 64.72 53950.33 88888.00 2008-01-09 10:00:24.907 009 17402.01 64.72 53950.25 88888.00 2008-01-09 10:00:25.407 009 17402.10 64.75 53950.15 88888.00 2008-01-09 10:00:25.907 009 17402.08 64.68 53950.21 88888.00 2008-01-09 10:00:26.407 009 17402.15 64.70 53950.34 88888.00 2008-01-09 10:00:26.907 009 17402.15 64.74 53950.34 88888.00 2008-01-09 10:00:27.407 009 17402.06 64.74 53950.27 88888.00 2008-01-09 10:00:27.907 009 17402.07 64.74 53950.26 88888.00 2008-01-09 10:00:28.407 009 17402.07 64.71 53950.23 88888.00 2008-01-09 10:00:28.907 009 17402.10 64.65 53950.29 88888.00 2008-01-09 10:00:29.407 009 17402.20 64.61 53950.42 88888.00 2008-01-09 10:00:29.907 009 17402.18 64.68 53950.33 88888.00 2008-01-09 10:00:30.407 009 17402.20 64.72 53950.35 88888.00 2008-01-09 10:00:30.907 009 17402.13 64.67 53950.35 88888.00 2008-01-09 10:00:31.407 009 17402.08 64.62 53950.26 88888.00 2008-01-09 10:00:31.907 009 17402.07 64.64 53950.22 88888.00 2008-01-09 10:00:32.407 009 17402.13 64.66 53950.22 88888.00 2008-01-09 10:00:32.907 009 17402.18 64.61 53950.25 88888.00 2008-01-09 10:00:33.407 009 17402.04 64.59 53950.26 88888.00 2008-01-09 10:00:33.907 009 17402.10 64.55 53950.26 88888.00 2008-01-09 10:00:34.407 009 17402.04 64.57 53950.29 88888.00 2008-01-09 10:00:34.907 009 17402.11 64.52 53950.26 88888.00 2008-01-09 10:00:35.407 009 17402.09 64.52 53950.26 88888.00 2008-01-09 10:00:35.907 009 17402.08 64.57 53950.18 88888.00 2008-01-09 10:00:36.407 009 17402.04 64.58 53950.32 88888.00 2008-01-09 10:00:36.907 009 17402.05 64.47 53950.32 88888.00 2008-01-09 10:00:37.407 009 17402.01 64.53 53950.31 88888.00 2008-01-09 10:00:37.907 009 17402.07 64.55 53950.38 88888.00 2008-01-09 10:00:38.407 009 17402.08 64.52 53950.41 88888.00 2008-01-09 10:00:38.907 009 17402.14 64.57 53950.31 88888.00 2008-01-09 10:00:39.407 009 17402.11 64.59 53950.32 88888.00 2008-01-09 10:00:39.907 009 17402.13 64.57 53950.26 88888.00 2008-01-09 10:00:40.407 009 17402.18 64.55 53950.32 88888.00 2008-01-09 10:00:40.907 009 17402.16 64.55 53950.38 88888.00 2008-01-09 10:00:41.407 009 17402.14 64.55 53950.41 88888.00 2008-01-09 10:00:41.907 009 17402.10 64.56 53950.38 88888.00 2008-01-09 10:00:42.407 009 17402.10 64.56 53950.37 88888.00 2008-01-09 10:00:42.907 009 17402.18 64.52 53950.37 88888.00 2008-01-09 10:00:43.407 009 17402.16 64.51 53950.32 88888.00 2008-01-09 10:00:43.907 009 17402.10 64.56 53950.29 88888.00 2008-01-09 10:00:44.407 009 17402.09 64.59 53950.31 88888.00 2008-01-09 10:00:44.907 009 17401.99 64.57 53950.29 88888.00 2008-01-09 10:00:45.407 009 17401.95 64.58 53950.25 88888.00 2008-01-09 10:00:45.907 009 17402.04 64.55 53950.27 88888.00 2008-01-09 10:00:46.407 009 17402.11 64.52 53950.23 88888.00 2008-01-09 10:00:46.907 009 17402.09 64.58 53950.24 88888.00 2008-01-09 10:00:47.407 009 17402.09 64.50 53950.35 88888.00 2008-01-09 10:00:47.907 009 17402.11 64.50 53950.46 88888.00 2008-01-09 10:00:48.407 009 17402.13 64.53 53950.46 88888.00 2008-01-09 10:00:48.907 009 17402.08 64.59 53950.44 88888.00 2008-01-09 10:00:49.407 009 17402.09 64.55 53950.42 88888.00 2008-01-09 10:00:49.907 009 17402.10 64.52 53950.36 88888.00 2008-01-09 10:00:50.407 009 17402.15 64.52 53950.42 88888.00 2008-01-09 10:00:50.907 009 17402.16 64.58 53950.38 88888.00 2008-01-09 10:00:51.407 009 17402.08 64.64 53950.32 88888.00 2008-01-09 10:00:51.907 009 17402.07 64.62 53950.33 88888.00 2008-01-09 10:00:52.407 009 17402.15 64.61 53950.35 88888.00 2008-01-09 10:00:52.907 009 17402.17 64.60 53950.29 88888.00 2008-01-09 10:00:53.407 009 17402.11 64.61 53950.27 88888.00 2008-01-09 10:00:53.907 009 17402.09 64.60 53950.27 88888.00 2008-01-09 10:00:54.407 009 17401.94 64.62 53950.30 88888.00 2008-01-09 10:00:54.907 009 17401.93 64.70 53950.32 88888.00 2008-01-09 10:00:55.407 009 17401.98 64.60 53950.29 88888.00 2008-01-09 10:00:55.907 009 17401.96 64.59 53950.26 88888.00 2008-01-09 10:00:56.407 009 17401.94 64.67 53950.29 88888.00 2008-01-09 10:00:56.907 009 17401.90 64.70 53950.40 88888.00 2008-01-09 10:00:57.407 009 17401.87 64.67 53950.34 88888.00 2008-01-09 10:00:57.907 009 17401.90 64.59 53950.26 88888.00 2008-01-09 10:00:58.407 009 17401.85 64.55 53950.25 88888.00 2008-01-09 10:00:58.907 009 17401.82 64.58 53950.22 88888.00 2008-01-09 10:00:59.407 009 17401.86 64.61 53950.21 88888.00 2008-01-09 10:00:59.907 009 17401.93 64.62 53950.25 88888.00 2008-01-09 10:01:00.407 009 17401.88 64.61 53950.35 88888.00 2008-01-09 10:01:00.907 009 17401.85 64.65 53950.32 88888.00 2008-01-09 10:01:01.407 009 17401.93 64.69 53950.31 88888.00 2008-01-09 10:01:01.907 009 17401.94 64.70 53950.31 88888.00 2008-01-09 10:01:02.407 009 17401.90 64.67 53950.40 88888.00 2008-01-09 10:01:02.907 009 17401.95 64.65 53950.40 88888.00 2008-01-09 10:01:03.407 009 17401.94 64.70 53950.36 88888.00 2008-01-09 10:01:03.907 009 17401.87 64.71 53950.41 88888.00 2008-01-09 10:01:04.407 009 17401.89 64.67 53950.43 88888.00 2008-01-09 10:01:04.907 009 17401.90 64.64 53950.51 88888.00 2008-01-09 10:01:05.407 009 17401.90 64.70 53950.54 88888.00 2008-01-09 10:01:05.907 009 17401.84 64.80 53950.63 88888.00 2008-01-09 10:01:06.407 009 17401.88 64.74 53950.54 88888.00 2008-01-09 10:01:06.907 009 17401.82 64.77 53950.43 88888.00 2008-01-09 10:01:07.407 009 17401.77 64.79 53950.55 88888.00 2008-01-09 10:01:07.907 009 17401.77 64.79 53950.53 88888.00 2008-01-09 10:01:08.407 009 17401.88 64.78 53950.48 88888.00 2008-01-09 10:01:08.907 009 17401.91 64.78 53950.53 88888.00 2008-01-09 10:01:09.407 009 17401.93 64.76 53950.63 88888.00 2008-01-09 10:01:09.907 009 17401.98 64.86 53950.61 88888.00 2008-01-09 10:01:10.407 009 17401.90 64.88 53950.46 88888.00 2008-01-09 10:01:10.907 009 17401.88 64.89 53950.51 88888.00 2008-01-09 10:01:11.407 009 17401.91 64.80 53950.47 88888.00 2008-01-09 10:01:11.907 009 17401.87 64.68 53950.43 88888.00 2008-01-09 10:01:12.407 009 17401.89 64.71 53950.42 88888.00 2008-01-09 10:01:12.907 009 17401.88 64.76 53950.31 88888.00 2008-01-09 10:01:13.407 009 17401.83 64.79 53950.37 88888.00 2008-01-09 10:01:13.907 009 17401.85 64.79 53950.33 88888.00 2008-01-09 10:01:14.407 009 17401.93 64.78 53950.35 88888.00 2008-01-09 10:01:14.907 009 17401.95 64.80 53950.38 88888.00 2008-01-09 10:01:15.407 009 17401.99 64.81 53950.42 88888.00 2008-01-09 10:01:15.907 009 17401.94 64.78 53950.35 88888.00 2008-01-09 10:01:16.407 009 17401.86 64.78 53950.41 88888.00 2008-01-09 10:01:16.907 009 17401.90 64.74 53950.40 88888.00 2008-01-09 10:01:17.407 009 17401.90 64.76 53950.48 88888.00 2008-01-09 10:01:17.907 009 17401.93 64.82 53950.48 88888.00 2008-01-09 10:01:18.407 009 17401.94 64.85 53950.44 88888.00 2008-01-09 10:01:18.907 009 17401.93 64.87 53950.33 88888.00 2008-01-09 10:01:19.407 009 17401.99 64.80 53950.34 88888.00 2008-01-09 10:01:19.907 009 17402.00 64.76 53950.37 88888.00 2008-01-09 10:01:20.407 009 17401.97 64.77 53950.38 88888.00 2008-01-09 10:01:20.907 009 17402.03 64.74 53950.43 88888.00 2008-01-09 10:01:21.407 009 17402.03 64.71 53950.52 88888.00 2008-01-09 10:01:21.907 009 17402.07 64.76 53950.53 88888.00 2008-01-09 10:01:22.407 009 17402.03 64.80 53950.47 88888.00 2008-01-09 10:01:22.907 009 17402.00 64.84 53950.47 88888.00 2008-01-09 10:01:23.407 009 17401.99 64.82 53950.51 88888.00 2008-01-09 10:01:23.907 009 17401.96 64.80 53950.46 88888.00 2008-01-09 10:01:24.407 009 17401.97 64.82 53950.45 88888.00 2008-01-09 10:01:24.907 009 17402.01 64.84 53950.51 88888.00 2008-01-09 10:01:25.407 009 17402.04 64.85 53950.42 88888.00 2008-01-09 10:01:25.907 009 17401.93 64.82 53950.37 88888.00 2008-01-09 10:01:26.407 009 17401.89 64.76 53950.33 88888.00 2008-01-09 10:01:26.907 009 17402.01 64.78 53950.30 88888.00 2008-01-09 10:01:27.407 009 17402.04 64.85 53950.33 88888.00 2008-01-09 10:01:27.907 009 17402.09 64.86 53950.27 88888.00 2008-01-09 10:01:28.407 009 17402.09 64.87 53950.35 88888.00 2008-01-09 10:01:28.907 009 17402.07 64.86 53950.48 88888.00 2008-01-09 10:01:29.407 009 17402.06 64.91 53950.49 88888.00 2008-01-09 10:01:29.907 009 17402.05 64.89 53950.40 88888.00 2008-01-09 10:01:30.407 009 17402.03 64.90 53950.37 88888.00 2008-01-09 10:01:30.907 009 17402.05 64.92 53950.35 88888.00 2008-01-09 10:01:31.407 009 17402.04 64.92 53950.34 88888.00 2008-01-09 10:01:31.907 009 17402.04 64.94 53950.38 88888.00 2008-01-09 10:01:32.407 009 17402.04 64.86 53950.35 88888.00 2008-01-09 10:01:32.907 009 17402.08 64.85 53950.44 88888.00 2008-01-09 10:01:33.407 009 17402.09 64.80 53950.44 88888.00 2008-01-09 10:01:33.907 009 17402.01 64.77 53950.41 88888.00 2008-01-09 10:01:34.407 009 17401.98 64.79 53950.32 88888.00 2008-01-09 10:01:34.907 009 17402.03 64.81 53950.36 88888.00 2008-01-09 10:01:35.407 009 17402.04 64.77 53950.41 88888.00 2008-01-09 10:01:35.907 009 17402.00 64.78 53950.40 88888.00 2008-01-09 10:01:36.407 009 17401.94 64.81 53950.33 88888.00 2008-01-09 10:01:36.907 009 17401.98 64.77 53950.32 88888.00 2008-01-09 10:01:37.407 009 17401.98 64.75 53950.35 88888.00 2008-01-09 10:01:37.907 009 17402.03 64.75 53950.37 88888.00 2008-01-09 10:01:38.407 009 17402.05 64.76 53950.20 88888.00 2008-01-09 10:01:38.907 009 17402.13 64.77 53950.27 88888.00 2008-01-09 10:01:39.407 009 17402.00 64.74 53950.35 88888.00 2008-01-09 10:01:39.907 009 17401.99 64.75 53950.44 88888.00 2008-01-09 10:01:40.407 009 17402.04 64.82 53950.31 88888.00 2008-01-09 10:01:40.907 009 17402.09 64.89 53950.25 88888.00 2008-01-09 10:01:41.407 009 17402.07 64.85 53950.25 88888.00 2008-01-09 10:01:41.907 009 17401.97 64.76 53950.32 88888.00 2008-01-09 10:01:42.407 009 17401.94 64.79 53950.38 88888.00 2008-01-09 10:01:42.907 009 17401.95 64.82 53950.41 88888.00 2008-01-09 10:01:43.407 009 17401.95 64.75 53950.49 88888.00 2008-01-09 10:01:43.907 009 17401.98 64.76 53950.44 88888.00 2008-01-09 10:01:44.407 009 17402.01 64.79 53950.37 88888.00 2008-01-09 10:01:44.907 009 17401.97 64.81 53950.47 88888.00 2008-01-09 10:01:45.404 009 17401.97 64.82 53950.49 88888.00 2008-01-09 10:01:45.904 009 17401.91 64.88 53950.40 88888.00 2008-01-09 10:01:46.404 009 17401.90 64.89 53950.44 88888.00 2008-01-09 10:01:46.904 009 17401.94 64.82 53950.55 88888.00 2008-01-09 10:01:47.404 009 17401.94 64.72 53950.57 88888.00 2008-01-09 10:01:47.904 009 17401.96 64.76 53950.49 88888.00 2008-01-09 10:01:48.404 009 17401.97 64.78 53950.44 88888.00 2008-01-09 10:01:48.904 009 17401.96 64.74 53950.32 88888.00 2008-01-09 10:01:49.404 009 17402.00 64.74 53950.40 88888.00 2008-01-09 10:01:49.904 009 17401.97 64.72 53950.45 88888.00 2008-01-09 10:01:50.404 009 17401.98 64.77 53950.46 88888.00 2008-01-09 10:01:50.904 009 17401.99 64.89 53950.40 88888.00 2008-01-09 10:01:51.404 009 17401.97 64.86 53950.46 88888.00 2008-01-09 10:01:51.904 009 17401.96 64.84 53950.51 88888.00 2008-01-09 10:01:52.404 009 17401.93 64.84 53950.44 88888.00 2008-01-09 10:01:52.904 009 17402.01 64.78 53950.38 88888.00 2008-01-09 10:01:53.404 009 17402.09 64.81 53950.41 88888.00 2008-01-09 10:01:53.904 009 17402.01 64.87 53950.49 88888.00 2008-01-09 10:01:54.404 009 17401.94 64.88 53950.44 88888.00 2008-01-09 10:01:54.904 009 17401.94 64.87 53950.38 88888.00 2008-01-09 10:01:55.404 009 17401.97 64.94 53950.40 88888.00 2008-01-09 10:01:55.904 009 17401.94 64.98 53950.43 88888.00 2008-01-09 10:01:56.404 009 17401.95 64.89 53950.41 88888.00 2008-01-09 10:01:56.904 009 17401.93 64.81 53950.38 88888.00 2008-01-09 10:01:57.404 009 17401.95 64.85 53950.44 88888.00 2008-01-09 10:01:57.904 009 17401.98 64.87 53950.46 88888.00 2008-01-09 10:01:58.404 009 17402.00 64.81 53950.47 88888.00 2008-01-09 10:01:58.904 009 17401.98 64.84 53950.54 88888.00 2008-01-09 10:01:59.404 009 17401.97 64.86 53950.48 88888.00 2008-01-09 10:01:59.904 009 17401.97 64.87 53950.44 88888.00 2008-01-09 10:02:00.404 009 17401.98 64.80 53950.41 88888.00 2008-01-09 10:02:00.904 009 17401.93 64.82 53950.35 88888.00 2008-01-09 10:02:01.404 009 17401.93 64.82 53950.41 88888.00 2008-01-09 10:02:01.904 009 17401.86 64.86 53950.41 88888.00 2008-01-09 10:02:02.404 009 17401.88 64.87 53950.35 88888.00 2008-01-09 10:02:02.904 009 17401.98 64.82 53950.44 88888.00 2008-01-09 10:02:03.404 009 17401.96 64.79 53950.45 88888.00 2008-01-09 10:02:03.904 009 17401.96 64.85 53950.44 88888.00 2008-01-09 10:02:04.404 009 17402.00 64.85 53950.45 88888.00 2008-01-09 10:02:04.904 009 17401.98 64.84 53950.46 88888.00 2008-01-09 10:02:05.404 009 17401.99 64.90 53950.40 88888.00 2008-01-09 10:02:05.904 009 17402.01 64.87 53950.37 88888.00 2008-01-09 10:02:06.404 009 17402.04 64.85 53950.38 88888.00 2008-01-09 10:02:06.904 009 17401.95 64.86 53950.40 88888.00 2008-01-09 10:02:07.404 009 17401.97 64.78 53950.46 88888.00 2008-01-09 10:02:07.904 009 17402.07 64.81 53950.42 88888.00 2008-01-09 10:02:08.404 009 17402.03 64.82 53950.41 88888.00 2008-01-09 10:02:08.904 009 17402.04 64.82 53950.40 88888.00 2008-01-09 10:02:09.404 009 17402.08 64.76 53950.35 88888.00 2008-01-09 10:02:09.904 009 17402.08 64.78 53950.37 88888.00 2008-01-09 10:02:10.404 009 17402.11 64.77 53950.36 88888.00 2008-01-09 10:02:10.904 009 17402.06 64.75 53950.35 88888.00 2008-01-09 10:02:11.404 009 17402.03 64.74 53950.37 88888.00 2008-01-09 10:02:11.904 009 17401.98 64.77 53950.49 88888.00 2008-01-09 10:02:12.404 009 17401.93 64.80 53950.41 88888.00 2008-01-09 10:02:12.904 009 17401.90 64.84 53950.35 88888.00 2008-01-09 10:02:13.404 009 17401.85 64.86 53950.35 88888.00 2008-01-09 10:02:13.904 009 17401.93 64.77 53950.32 88888.00 2008-01-09 10:02:14.404 009 17401.89 64.79 53950.30 88888.00 2008-01-09 10:02:14.904 009 17401.88 64.85 53950.33 88888.00 2008-01-09 10:02:15.404 009 17401.87 64.80 53950.31 88888.00 2008-01-09 10:02:15.904 009 17401.90 64.86 53950.30 88888.00 2008-01-09 10:02:16.404 009 17401.83 64.87 53950.32 88888.00 2008-01-09 10:02:16.904 009 17401.79 64.81 53950.27 88888.00 2008-01-09 10:02:17.404 009 17401.76 64.82 53950.24 88888.00 2008-01-09 10:02:17.904 009 17401.74 64.86 53950.27 88888.00 2008-01-09 10:02:18.404 009 17401.72 64.80 53950.45 88888.00 2008-01-09 10:02:18.904 009 17401.74 64.76 53950.48 88888.00 2008-01-09 10:02:19.404 009 17401.74 64.74 53950.40 88888.00 2008-01-09 10:02:19.904 009 17401.73 64.78 53950.44 88888.00 2008-01-09 10:02:20.404 009 17401.74 64.82 53950.48 88888.00 2008-01-09 10:02:20.904 009 17401.76 64.85 53950.49 88888.00 2008-01-09 10:02:21.404 009 17401.70 64.80 53950.53 88888.00 2008-01-09 10:02:21.904 009 17401.63 64.82 53950.48 88888.00 2008-01-09 10:02:22.404 009 17401.68 64.85 53950.42 88888.00 2008-01-09 10:02:22.904 009 17401.69 64.84 53950.34 88888.00 2008-01-09 10:02:23.404 009 17401.64 64.78 53950.33 88888.00 2008-01-09 10:02:23.904 009 17401.64 64.80 53950.36 88888.00 2008-01-09 10:02:24.404 009 17401.58 64.82 53950.26 88888.00 2008-01-09 10:02:24.904 009 17401.63 64.76 53950.25 88888.00 2008-01-09 10:02:25.404 009 17401.60 64.82 53950.26 88888.00 2008-01-09 10:02:25.904 009 17401.62 64.88 53950.24 88888.00 2008-01-09 10:02:26.404 009 17401.66 64.85 53950.22 88888.00 2008-01-09 10:02:26.904 009 17401.72 64.78 53950.26 88888.00 2008-01-09 10:02:27.404 009 17401.70 64.71 53950.33 88888.00 2008-01-09 10:02:27.904 009 17401.73 64.80 53950.32 88888.00 2008-01-09 10:02:28.404 009 17401.67 64.80 53950.24 88888.00 2008-01-09 10:02:28.904 009 17401.68 64.74 53950.30 88888.00 2008-01-09 10:02:29.404 009 17401.75 64.81 53950.27 88888.00 2008-01-09 10:02:29.904 009 17401.69 64.86 53950.33 88888.00 2008-01-09 10:02:30.404 009 17401.72 64.84 53950.55 88888.00 2008-01-09 10:02:30.904 009 17401.65 64.80 53950.49 88888.00 2008-01-09 10:02:31.404 009 17401.65 64.76 53950.45 88888.00 2008-01-09 10:02:31.904 009 17401.68 64.77 53950.48 88888.00 2008-01-09 10:02:32.404 009 17401.69 64.82 53950.45 88888.00 2008-01-09 10:02:32.904 009 17401.68 64.85 53950.51 88888.00 2008-01-09 10:02:33.404 009 17401.65 64.85 53950.41 88888.00 2008-01-09 10:02:33.904 009 17401.63 64.87 53950.48 88888.00 2008-01-09 10:02:34.404 009 17401.68 64.81 53950.67 88888.00 2008-01-09 10:02:34.904 009 17401.66 64.82 53950.65 88888.00 2008-01-09 10:02:35.404 009 17401.65 64.87 53950.44 88888.00 2008-01-09 10:02:35.904 009 17401.67 64.88 53950.45 88888.00 2008-01-09 10:02:36.404 009 17401.62 64.78 53950.47 88888.00 2008-01-09 10:02:36.904 009 17401.58 64.81 53950.44 88888.00 2008-01-09 10:02:37.404 009 17401.59 64.89 53950.47 88888.00 2008-01-09 10:02:37.904 009 17401.54 64.94 53950.43 88888.00 2008-01-09 10:02:38.404 009 17401.47 64.92 53950.38 88888.00 2008-01-09 10:02:38.904 009 17401.47 64.90 53950.42 88888.00 2008-01-09 10:02:39.404 009 17401.58 64.91 53950.46 88888.00 2008-01-09 10:02:39.904 009 17401.47 64.86 53950.45 88888.00 2008-01-09 10:02:40.404 009 17401.44 64.86 53950.35 88888.00 2008-01-09 10:02:40.904 009 17401.40 64.82 53950.40 88888.00 2008-01-09 10:02:41.404 009 17401.44 64.79 53950.31 88888.00 2008-01-09 10:02:41.904 009 17401.49 64.84 53950.32 88888.00 2008-01-09 10:02:42.404 009 17401.50 64.86 53950.33 88888.00 2008-01-09 10:02:42.904 009 17401.45 64.94 53950.32 88888.00 2008-01-09 10:02:43.404 009 17401.48 64.85 53950.30 88888.00 2008-01-09 10:02:43.904 009 17401.46 64.86 53950.34 88888.00 2008-01-09 10:02:44.404 009 17401.47 64.97 53950.43 88888.00 2008-01-09 10:02:44.904 009 17401.50 64.97 53950.43 88888.00 2008-01-09 10:02:45.404 009 17401.47 64.96 53950.38 88888.00 2008-01-09 10:02:45.904 009 17401.45 64.97 53950.40 88888.00 2008-01-09 10:02:46.404 009 17401.48 64.94 53950.48 88888.00 2008-01-09 10:02:46.904 009 17401.54 64.96 53950.40 88888.00 2008-01-09 10:02:47.404 009 17401.55 65.03 53950.32 88888.00 2008-01-09 10:02:47.904 009 17401.53 65.11 53950.35 88888.00 2008-01-09 10:02:48.404 009 17401.48 65.08 53950.37 88888.00 2008-01-09 10:02:48.904 009 17401.52 64.98 53950.31 88888.00 2008-01-09 10:02:49.404 009 17401.58 64.98 53950.32 88888.00 2008-01-09 10:02:49.904 009 17401.59 65.04 53950.32 88888.00 2008-01-09 10:02:50.404 009 17401.47 65.06 53950.35 88888.00 2008-01-09 10:02:50.904 009 17401.46 65.04 53950.36 88888.00 2008-01-09 10:02:51.404 009 17401.45 65.10 53950.33 88888.00 2008-01-09 10:02:51.904 009 17401.48 65.19 53950.35 88888.00 2008-01-09 10:02:52.404 009 17401.48 65.15 53950.43 88888.00 2008-01-09 10:02:52.904 009 17401.46 65.20 53950.48 88888.00 2008-01-09 10:02:53.404 009 17401.45 65.19 53950.43 88888.00 2008-01-09 10:02:53.904 009 17401.42 65.21 53950.44 88888.00 2008-01-09 10:02:54.404 009 17401.46 65.19 53950.45 88888.00 2008-01-09 10:02:54.904 009 17401.52 65.20 53950.47 88888.00 2008-01-09 10:02:55.404 009 17401.49 65.26 53950.44 88888.00 2008-01-09 10:02:55.904 009 17401.40 65.26 53950.36 88888.00 2008-01-09 10:02:56.404 009 17401.46 65.21 53950.35 88888.00 2008-01-09 10:02:56.904 009 17401.55 65.29 53950.25 88888.00 2008-01-09 10:02:57.404 009 17401.52 65.31 53950.23 88888.00 2008-01-09 10:02:57.904 009 17401.44 65.27 53950.26 88888.00 2008-01-09 10:02:58.404 009 17401.42 65.31 53950.20 88888.00 2008-01-09 10:02:58.904 009 17401.46 65.37 53950.24 88888.00 2008-01-09 10:02:59.404 009 17401.54 65.39 53950.32 88888.00 2008-01-09 10:02:59.904 009 17401.49 65.39 53950.26 88888.00 2008-01-09 10:03:00.404 009 17401.50 65.43 53950.31 88888.00 2008-01-09 10:03:00.904 009 17401.48 65.43 53950.44 88888.00 2008-01-09 10:03:01.404 009 17401.53 65.43 53950.45 88888.00 2008-01-09 10:03:01.904 009 17401.46 65.44 53950.46 88888.00 2008-01-09 10:03:02.404 009 17401.40 65.46 53950.34 88888.00 2008-01-09 10:03:02.904 009 17401.46 65.44 53950.37 88888.00 2008-01-09 10:03:03.404 009 17401.39 65.50 53950.44 88888.00 2008-01-09 10:03:03.904 009 17401.27 65.52 53950.46 88888.00 2008-01-09 10:03:04.404 009 17401.27 65.49 53950.44 88888.00 2008-01-09 10:03:04.904 009 17401.39 65.50 53950.40 88888.00 2008-01-09 10:03:05.404 009 17401.42 65.53 53950.35 88888.00 2008-01-09 10:03:05.904 009 17401.43 65.53 53950.35 88888.00 2008-01-09 10:03:06.404 009 17401.48 65.48 53950.38 88888.00 2008-01-09 10:03:06.904 009 17401.42 65.47 53950.42 88888.00 2008-01-09 10:03:07.404 009 17401.37 65.56 53950.36 88888.00 2008-01-09 10:03:07.904 009 17401.36 65.60 53950.37 88888.00 2008-01-09 10:03:08.404 009 17401.37 65.62 53950.47 88888.00 2008-01-09 10:03:08.904 009 17401.37 65.57 53950.43 88888.00 2008-01-09 10:03:09.404 009 17401.31 65.54 53950.44 88888.00 2008-01-09 10:03:09.904 009 17401.39 65.59 53950.42 88888.00 2008-01-09 10:03:10.404 009 17401.49 65.60 53950.40 88888.00 2008-01-09 10:03:10.904 009 17401.45 65.59 53950.58 88888.00 2008-01-09 10:03:11.404 009 17401.45 65.59 53950.60 88888.00 2008-01-09 10:03:11.904 009 17401.40 65.58 53950.47 88888.00 2008-01-09 10:03:12.404 009 17401.46 65.60 53950.41 88888.00 2008-01-09 10:03:12.904 009 17401.45 65.67 53950.32 88888.00 2008-01-09 10:03:13.404 009 17401.49 65.64 53950.29 88888.00 2008-01-09 10:03:13.904 009 17401.45 65.57 53950.34 88888.00 2008-01-09 10:03:14.404 009 17401.40 65.60 53950.30 88888.00 2008-01-09 10:03:14.904 009 17401.50 65.65 53950.33 88888.00 2008-01-09 10:03:15.404 009 17401.56 65.65 53950.36 88888.00 2008-01-09 10:03:15.904 009 17401.44 65.63 53950.42 88888.00 2008-01-09 10:03:16.404 009 17401.48 65.58 53950.45 88888.00 2008-01-09 10:03:16.904 009 17401.49 65.60 53950.44 88888.00 2008-01-09 10:03:17.404 009 17401.48 65.59 53950.43 88888.00 2008-01-09 10:03:17.904 009 17401.45 65.59 53950.42 88888.00 2008-01-09 10:03:18.404 009 17401.39 65.63 53950.41 88888.00 2008-01-09 10:03:18.904 009 17401.37 65.65 53950.40 88888.00 2008-01-09 10:03:19.404 009 17401.44 65.74 53950.37 88888.00 2008-01-09 10:03:19.904 009 17401.53 65.77 53950.34 88888.00 2008-01-09 10:03:20.404 009 17401.57 65.82 53950.36 88888.00 2008-01-09 10:03:20.904 009 17401.49 65.77 53950.25 88888.00 2008-01-09 10:03:21.404 009 17401.47 65.78 53950.36 88888.00 2008-01-09 10:03:21.904 009 17401.55 65.76 53950.31 88888.00 2008-01-09 10:03:22.404 009 17401.56 65.77 53950.44 88888.00 2008-01-09 10:03:22.904 009 17401.59 65.81 53950.42 88888.00 2008-01-09 10:03:23.404 009 17401.64 65.76 53950.32 88888.00 2008-01-09 10:03:23.904 009 17401.58 65.79 53950.30 88888.00 2008-01-09 10:03:24.404 009 17401.52 65.84 53950.26 88888.00 2008-01-09 10:03:24.904 009 17401.49 65.81 53950.35 88888.00 2008-01-09 10:03:25.404 009 17401.53 65.81 53950.34 88888.00 2008-01-09 10:03:25.904 009 17401.55 65.74 53950.30 88888.00 2008-01-09 10:03:26.404 009 17401.56 65.79 53950.35 88888.00 2008-01-09 10:03:26.904 009 17401.57 65.76 53950.34 88888.00 2008-01-09 10:03:27.404 009 17401.53 65.78 53950.27 88888.00 2008-01-09 10:03:27.904 009 17401.58 65.79 53950.31 88888.00 2008-01-09 10:03:28.404 009 17401.54 65.81 53950.34 88888.00 2008-01-09 10:03:28.904 009 17401.50 65.84 53950.32 88888.00 2008-01-09 10:03:29.404 009 17401.58 65.84 53950.29 88888.00 2008-01-09 10:03:29.904 009 17401.57 65.82 53950.27 88888.00 2008-01-09 10:03:30.404 009 17401.56 65.83 53950.34 88888.00 2008-01-09 10:03:30.904 009 17401.49 65.77 53950.30 88888.00 2008-01-09 10:03:31.404 009 17401.55 65.74 53950.35 88888.00 2008-01-09 10:03:31.904 009 17401.54 65.73 53950.40 88888.00 2008-01-09 10:03:32.404 009 17401.54 65.68 53950.46 88888.00 2008-01-09 10:03:32.904 009 17401.59 65.77 53950.44 88888.00 2008-01-09 10:03:33.404 009 17401.62 65.78 53950.35 88888.00 2008-01-09 10:03:33.904 009 17401.70 65.74 53950.23 88888.00 2008-01-09 10:03:34.404 009 17401.74 65.76 53950.26 88888.00 2008-01-09 10:03:34.904 009 17401.76 65.74 53950.27 88888.00 2008-01-09 10:03:35.404 009 17401.76 65.74 53950.33 88888.00 2008-01-09 10:03:35.904 009 17401.77 65.70 53950.33 88888.00 2008-01-09 10:03:36.404 009 17401.78 65.69 53950.35 88888.00 2008-01-09 10:03:36.904 009 17401.79 65.69 53950.38 88888.00 2008-01-09 10:03:37.404 009 17401.80 65.74 53950.33 88888.00 2008-01-09 10:03:37.904 009 17401.73 65.68 53950.44 88888.00 2008-01-09 10:03:38.404 009 17401.74 65.58 53950.46 88888.00 2008-01-09 10:03:38.904 009 17401.75 65.63 53950.35 88888.00 2008-01-09 10:03:39.404 009 17401.75 65.63 53950.35 88888.00 2008-01-09 10:03:39.904 009 17401.68 65.72 53950.35 88888.00 2008-01-09 10:03:40.404 009 17401.78 65.69 53950.36 88888.00 2008-01-09 10:03:40.904 009 17401.85 65.63 53950.36 88888.00 2008-01-09 10:03:41.404 009 17401.89 65.62 53950.34 88888.00 2008-01-09 10:03:41.904 009 17401.94 65.62 53950.31 88888.00 2008-01-09 10:03:42.404 009 17401.90 65.50 53950.21 88888.00 2008-01-09 10:03:42.904 009 17401.88 65.47 53950.21 88888.00 2008-01-09 10:03:43.404 009 17401.78 65.53 53950.25 88888.00 2008-01-09 10:03:43.904 009 17401.83 65.46 53950.35 88888.00 2008-01-09 10:03:44.404 009 17401.86 65.42 53950.41 88888.00 2008-01-09 10:03:44.904 009 17401.80 65.36 53950.51 88888.00 2008-01-09 10:03:45.404 009 17401.78 65.39 53950.46 88888.00 2008-01-09 10:03:45.904 009 17401.84 65.37 53950.37 88888.00 2008-01-09 10:03:46.404 009 17401.89 65.33 53950.32 88888.00 2008-01-09 10:03:46.904 009 17401.89 65.34 53950.34 88888.00 2008-01-09 10:03:47.404 009 17401.88 65.29 53950.44 88888.00 2008-01-09 10:03:47.904 009 17401.79 65.26 53950.37 88888.00 2008-01-09 10:03:48.404 009 17401.77 65.26 53950.32 88888.00 2008-01-09 10:03:48.904 009 17401.75 65.26 53950.35 88888.00 2008-01-09 10:03:49.404 009 17401.69 65.29 53950.24 88888.00 2008-01-09 10:03:49.904 009 17401.75 65.28 53950.30 88888.00 2008-01-09 10:03:50.404 009 17401.77 65.27 53950.29 88888.00 2008-01-09 10:03:50.904 009 17401.80 65.30 53950.27 88888.00 2008-01-09 10:03:51.404 009 17401.76 65.29 53950.34 88888.00 2008-01-09 10:03:51.904 009 17401.73 65.28 53950.32 88888.00 2008-01-09 10:03:52.404 009 17401.76 65.30 53950.33 88888.00 2008-01-09 10:03:52.904 009 17401.75 65.33 53950.33 88888.00 2008-01-09 10:03:53.404 009 17401.68 65.29 53950.36 88888.00 2008-01-09 10:03:53.904 009 17401.58 65.27 53950.37 88888.00 2008-01-09 10:03:54.404 009 17401.64 65.29 53950.29 88888.00 2008-01-09 10:03:54.904 009 17401.74 65.23 53950.34 88888.00 2008-01-09 10:03:55.404 009 17401.82 65.26 53950.44 88888.00 2008-01-09 10:03:55.904 009 17401.75 65.27 53950.40 88888.00 2008-01-09 10:03:56.404 009 17401.69 65.27 53950.38 88888.00 2008-01-09 10:03:56.904 009 17401.69 65.24 53950.37 88888.00 2008-01-09 10:03:57.404 009 17401.79 65.25 53950.32 88888.00 2008-01-09 10:03:57.904 009 17401.76 65.29 53950.34 88888.00 2008-01-09 10:03:58.404 009 17401.73 65.34 53950.38 88888.00 2008-01-09 10:03:58.904 009 17401.72 65.36 53950.38 88888.00 2008-01-09 10:03:59.404 009 17401.73 65.33 53950.35 88888.00 2008-01-09 10:03:59.904 009 17401.70 65.39 53950.32 88888.00 2008-01-09 10:04:00.404 009 17401.73 65.42 53950.33 88888.00 2008-01-09 10:04:00.904 009 17401.74 65.33 53950.27 88888.00 2008-01-09 10:04:01.404 009 17401.66 65.33 53950.24 88888.00 2008-01-09 10:04:01.904 009 17401.65 65.35 53950.35 88888.00 2008-01-09 10:04:02.404 009 17401.66 65.30 53950.36 88888.00 2008-01-09 10:04:02.904 009 17401.72 65.33 53950.30 88888.00 2008-01-09 10:04:03.404 009 17401.63 65.37 53950.34 88888.00 2008-01-09 10:04:03.904 009 17401.62 65.31 53950.32 88888.00 2008-01-09 10:04:04.404 009 17401.63 65.30 53950.33 88888.00 2008-01-09 10:04:04.904 009 17401.63 65.30 53950.38 88888.00 2008-01-09 10:04:05.404 009 17401.65 65.29 53950.25 88888.00 2008-01-09 10:04:05.904 009 17401.66 65.33 53950.23 88888.00 2008-01-09 10:04:06.404 009 17401.77 65.29 53950.26 88888.00 2008-01-09 10:04:06.904 009 17401.76 65.21 53950.25 88888.00 2008-01-09 10:04:07.404 009 17401.67 65.20 53950.30 88888.00 2008-01-09 10:04:07.904 009 17401.68 65.16 53950.38 88888.00 2008-01-09 10:04:08.404 009 17401.67 65.24 53950.44 88888.00 2008-01-09 10:04:08.904 009 17401.68 65.26 53950.43 88888.00 2008-01-09 10:04:09.404 009 17401.74 65.25 53950.35 88888.00 2008-01-09 10:04:09.904 009 17401.69 65.18 53950.24 88888.00 2008-01-09 10:04:10.404 009 17401.74 65.24 53950.33 88888.00 2008-01-09 10:04:10.904 009 17401.75 65.24 53950.37 88888.00 2008-01-09 10:04:11.404 009 17401.75 65.26 53950.36 88888.00 2008-01-09 10:04:11.904 009 17401.79 65.26 53950.33 88888.00 2008-01-09 10:04:12.404 009 17401.86 65.26 53950.27 88888.00 2008-01-09 10:04:12.904 009 17401.76 65.26 53950.25 88888.00 2008-01-09 10:04:13.404 009 17401.77 65.23 53950.26 88888.00 2008-01-09 10:04:13.904 009 17401.74 65.17 53950.25 88888.00 2008-01-09 10:04:14.404 009 17401.68 65.16 53950.30 88888.00 2008-01-09 10:04:14.904 009 17401.72 65.18 53950.29 88888.00 2008-01-09 10:04:15.404 009 17401.74 65.14 53950.30 88888.00 2008-01-09 10:04:15.904 009 17401.76 65.17 53950.43 88888.00 2008-01-09 10:04:16.404 009 17401.79 65.13 53950.40 88888.00 2008-01-09 10:04:16.904 009 17401.77 65.14 53950.46 88888.00 2008-01-09 10:04:17.404 009 17401.74 65.17 53950.44 88888.00 2008-01-09 10:04:17.904 009 17401.80 65.20 53950.38 88888.00 2008-01-09 10:04:18.404 009 17401.76 65.14 53950.43 88888.00 2008-01-09 10:04:18.904 009 17401.64 65.07 53950.45 88888.00 2008-01-09 10:04:19.404 009 17401.65 65.13 53950.36 88888.00 2008-01-09 10:04:19.904 009 17401.68 65.13 53950.35 88888.00 2008-01-09 10:04:20.401 009 17401.64 65.08 53950.40 88888.00 2008-01-09 10:04:20.901 009 17401.66 65.13 53950.32 88888.00 2008-01-09 10:04:21.401 009 17401.73 65.14 53950.27 88888.00 2008-01-09 10:04:21.901 009 17401.85 65.08 53950.37 88888.00 2008-01-09 10:04:22.401 009 17401.85 65.11 53950.40 88888.00 2008-01-09 10:04:22.901 009 17401.80 65.08 53950.38 88888.00 2008-01-09 10:04:23.401 009 17401.69 65.05 53950.36 88888.00 2008-01-09 10:04:23.901 009 17401.65 65.10 53950.31 88888.00 2008-01-09 10:04:24.401 009 17401.68 65.10 53950.36 88888.00 2008-01-09 10:04:24.901 009 17401.66 65.14 53950.40 88888.00 2008-01-09 10:04:25.401 009 17401.66 65.10 53950.42 88888.00 2008-01-09 10:04:25.901 009 17401.67 65.11 53950.32 88888.00 2008-01-09 10:04:26.401 009 17401.73 65.08 53950.31 88888.00 2008-01-09 10:04:26.901 009 17401.77 65.11 53950.23 88888.00 2008-01-09 10:04:27.401 009 17401.74 65.14 53950.26 88888.00 2008-01-09 10:04:27.901 009 17401.68 65.15 53950.21 88888.00 2008-01-09 10:04:28.401 009 17401.66 65.18 53950.25 88888.00 2008-01-09 10:04:28.901 009 17401.65 65.20 53950.20 88888.00 2008-01-09 10:04:29.401 009 17401.64 65.25 53950.31 88888.00 2008-01-09 10:04:29.901 009 17401.62 65.28 53950.35 88888.00 2008-01-09 10:04:30.401 009 17401.66 65.20 53950.35 88888.00 2008-01-09 10:04:30.901 009 17401.67 65.15 53950.46 88888.00 2008-01-09 10:04:31.401 009 17401.55 65.19 53950.48 88888.00 2008-01-09 10:04:31.901 009 17401.48 65.25 53950.27 88888.00 2008-01-09 10:04:32.401 009 17401.57 65.25 53950.31 88888.00 2008-01-09 10:04:32.901 009 17401.56 65.19 53950.34 88888.00 2008-01-09 10:04:33.401 009 17401.56 65.27 53950.37 88888.00 2008-01-09 10:04:33.901 009 17401.56 65.27 53950.42 88888.00 2008-01-09 10:04:34.401 009 17401.59 65.25 53950.24 88888.00 2008-01-09 10:04:34.901 009 17401.59 65.29 53950.30 88888.00 2008-01-09 10:04:35.401 009 17401.67 65.29 53950.32 88888.00 2008-01-09 10:04:35.901 009 17401.66 65.28 53950.47 88888.00 2008-01-09 10:04:36.401 009 17401.66 65.29 53950.53 88888.00 2008-01-09 10:04:36.901 009 17401.67 65.34 53950.47 88888.00 2008-01-09 10:04:37.401 009 17401.54 65.35 53950.37 88888.00 2008-01-09 10:04:37.901 009 17401.60 65.36 53950.33 88888.00 2008-01-09 10:04:38.401 009 17401.60 65.34 53950.36 88888.00 2008-01-09 10:04:38.901 009 17401.55 65.30 53950.49 88888.00 2008-01-09 10:04:39.401 009 17401.53 65.30 53950.44 88888.00 2008-01-09 10:04:39.901 009 17401.64 65.27 53950.41 88888.00 2008-01-09 10:04:40.401 009 17401.67 65.34 53950.37 88888.00 2008-01-09 10:04:40.901 009 17401.65 65.38 53950.45 88888.00 2008-01-09 10:04:41.401 009 17401.58 65.34 53950.43 88888.00 2008-01-09 10:04:41.901 009 17401.56 65.30 53950.33 88888.00 2008-01-09 10:04:42.401 009 17401.57 65.35 53950.33 88888.00 2008-01-09 10:04:42.901 009 17401.56 65.29 53950.37 88888.00 2008-01-09 10:04:43.401 009 17401.58 65.34 53950.37 88888.00 2008-01-09 10:04:43.901 009 17401.62 65.38 53950.35 88888.00 2008-01-09 10:04:44.401 009 17401.65 65.31 53950.37 88888.00 2008-01-09 10:04:44.901 009 17401.69 65.37 53950.37 88888.00 2008-01-09 10:04:45.401 009 17401.70 65.39 53950.41 88888.00 2008-01-09 10:04:45.901 009 17401.68 65.31 53950.31 88888.00 2008-01-09 10:04:46.401 009 17401.70 65.30 53950.31 88888.00 2008-01-09 10:04:46.901 009 17401.68 65.35 53950.36 88888.00 2008-01-09 10:04:47.401 009 17401.69 65.34 53950.38 88888.00 2008-01-09 10:04:47.901 009 17401.76 65.38 53950.44 88888.00 2008-01-09 10:04:48.401 009 17401.79 65.30 53950.37 88888.00 2008-01-09 10:04:48.901 009 17401.80 65.35 53950.38 88888.00 2008-01-09 10:04:49.401 009 17401.77 65.42 53950.41 88888.00 2008-01-09 10:04:49.901 009 17401.77 65.37 53950.40 88888.00 2008-01-09 10:04:50.401 009 17401.77 65.31 53950.37 88888.00 2008-01-09 10:04:50.901 009 17401.84 65.38 53950.44 88888.00 2008-01-09 10:04:51.401 009 17401.78 65.36 53950.35 88888.00 2008-01-09 10:04:51.901 009 17401.75 65.29 53950.37 88888.00 2008-01-09 10:04:52.401 009 17401.77 65.29 53950.44 88888.00 2008-01-09 10:04:52.901 009 17401.79 65.30 53950.47 88888.00 2008-01-09 10:04:53.401 009 17401.76 65.36 53950.38 88888.00 2008-01-09 10:04:53.901 009 17401.76 65.28 53950.26 88888.00 2008-01-09 10:04:54.401 009 17401.70 65.25 53950.32 88888.00 2008-01-09 10:04:54.901 009 17401.70 65.28 53950.26 88888.00 2008-01-09 10:04:55.401 009 17401.77 65.33 53950.26 88888.00 2008-01-09 10:04:55.901 009 17401.80 65.35 53950.31 88888.00 2008-01-09 10:04:56.401 009 17401.77 65.27 53950.33 88888.00 2008-01-09 10:04:56.901 009 17401.74 65.24 53950.35 88888.00 2008-01-09 10:04:57.401 009 17401.66 65.21 53950.30 88888.00 2008-01-09 10:04:57.901 009 17401.64 65.26 53950.33 88888.00 2008-01-09 10:04:58.401 009 17401.74 65.26 53950.40 88888.00 2008-01-09 10:04:58.901 009 17401.74 65.29 53950.34 88888.00 2008-01-09 10:04:59.401 009 17401.69 65.33 53950.30 88888.00 2008-01-09 10:04:59.901 009 17401.60 65.37 53950.35 88888.00 2008-01-09 10:05:00.401 009 17401.57 65.35 53950.43 88888.00 2008-01-09 10:05:00.901 009 17401.65 65.31 53950.33 88888.00 2008-01-09 10:05:01.401 009 17401.64 65.29 53950.13 88888.00 2008-01-09 10:05:01.901 009 17401.60 65.31 53950.20 88888.00 2008-01-09 10:05:02.401 009 17401.57 65.37 53950.26 88888.00 2008-01-09 10:05:02.901 009 17401.54 65.29 53950.31 88888.00 2008-01-09 10:05:03.401 009 17401.53 65.33 53950.33 88888.00 2008-01-09 10:05:03.901 009 17401.62 65.30 53950.22 88888.00 2008-01-09 10:05:04.401 009 17401.65 65.31 53950.26 88888.00 2008-01-09 10:05:04.901 009 17401.55 65.35 53950.25 88888.00 2008-01-09 10:05:05.401 009 17401.57 65.39 53950.19 88888.00 2008-01-09 10:05:05.901 009 17401.58 65.30 53950.29 88888.00 2008-01-09 10:05:06.401 009 17401.63 65.31 53950.35 88888.00 2008-01-09 10:05:06.901 009 17401.67 65.36 53950.27 88888.00 2008-01-09 10:05:07.401 009 17401.67 65.37 53950.31 88888.00 2008-01-09 10:05:07.901 009 17401.66 65.31 53950.29 88888.00 2008-01-09 10:05:08.401 009 17401.69 65.31 53950.27 88888.00 2008-01-09 10:05:08.901 009 17401.66 65.31 53950.23 88888.00 2008-01-09 10:05:09.401 009 17401.59 65.40 53950.34 88888.00 2008-01-09 10:05:09.901 009 17401.60 65.46 53950.51 88888.00 2008-01-09 10:05:10.401 009 17401.57 65.50 53950.43 88888.00 2008-01-09 10:05:10.901 009 17401.62 65.49 53950.36 88888.00 2008-01-09 10:05:11.401 009 17401.67 65.44 53950.25 88888.00 2008-01-09 10:05:11.901 009 17401.65 65.43 53950.31 88888.00 2008-01-09 10:05:12.401 009 17401.64 65.42 53950.23 88888.00 2008-01-09 10:05:12.901 009 17401.60 65.40 53950.24 88888.00 2008-01-09 10:05:13.401 009 17401.59 65.38 53950.18 88888.00 2008-01-09 10:05:13.901 009 17401.53 65.39 53950.21 88888.00 2008-01-09 10:05:14.401 009 17401.54 65.40 53950.21 88888.00 2008-01-09 10:05:14.901 009 17401.56 65.38 53950.20 88888.00 2008-01-09 10:05:15.401 009 17401.64 65.35 53950.19 88888.00 2008-01-09 10:05:15.901 009 17401.63 65.45 53950.25 88888.00 2008-01-09 10:05:16.401 009 17401.58 65.48 53950.21 88888.00 2008-01-09 10:05:16.901 009 17401.57 65.47 53950.29 88888.00 2008-01-09 10:05:17.401 009 17401.50 65.45 53950.35 88888.00 2008-01-09 10:05:17.901 009 17401.54 65.49 53950.31 88888.00 2008-01-09 10:05:18.401 009 17401.56 65.49 53950.23 88888.00 2008-01-09 10:05:18.901 009 17401.53 65.45 53950.20 88888.00 2008-01-09 10:05:19.401 009 17401.55 65.37 53950.19 88888.00 2008-01-09 10:05:19.901 009 17401.53 65.46 53950.12 88888.00 2008-01-09 10:05:20.401 009 17401.48 65.46 53950.14 88888.00 2008-01-09 10:05:20.901 009 17401.54 65.44 53950.20 88888.00 2008-01-09 10:05:21.401 009 17401.53 65.49 53950.23 88888.00 2008-01-09 10:05:21.901 009 17401.56 65.46 53950.18 88888.00 2008-01-09 10:05:22.401 009 17401.49 65.39 53950.14 88888.00 2008-01-09 10:05:22.901 009 17401.48 65.35 53950.20 88888.00 2008-01-09 10:05:23.401 009 17401.57 65.39 53950.25 88888.00 2008-01-09 10:05:23.901 009 17401.62 65.42 53950.33 88888.00 2008-01-09 10:05:24.401 009 17401.56 65.43 53950.35 88888.00 2008-01-09 10:05:24.901 009 17401.50 65.39 53950.32 88888.00 2008-01-09 10:05:25.401 009 17401.56 65.34 53950.36 88888.00 2008-01-09 10:05:25.901 009 17401.58 65.30 53950.38 88888.00 2008-01-09 10:05:26.401 009 17401.48 65.31 53950.31 88888.00 2008-01-09 10:05:26.901 009 17401.52 65.34 53950.35 88888.00 2008-01-09 10:05:27.401 009 17401.47 65.38 53950.42 88888.00 2008-01-09 10:05:27.901 009 17401.48 65.39 53950.49 88888.00 2008-01-09 10:05:28.401 009 17401.47 65.44 53950.41 88888.00 2008-01-09 10:05:28.901 009 17401.49 65.47 53950.37 88888.00 2008-01-09 10:05:29.401 009 17401.48 65.44 53950.42 88888.00 2008-01-09 10:05:29.901 009 17401.46 65.48 53950.36 88888.00 2008-01-09 10:05:30.401 009 17401.44 65.48 53950.35 88888.00 2008-01-09 10:05:30.901 009 17401.52 65.42 53950.36 88888.00 2008-01-09 10:05:31.401 009 17401.46 65.46 53950.31 88888.00 2008-01-09 10:05:31.901 009 17401.40 65.48 53950.33 88888.00 2008-01-09 10:05:32.401 009 17401.38 65.45 53950.41 88888.00 2008-01-09 10:05:32.901 009 17401.43 65.39 53950.44 88888.00 2008-01-09 10:05:33.401 009 17401.44 65.43 53950.41 88888.00 2008-01-09 10:05:33.901 009 17401.44 65.42 53950.41 88888.00 2008-01-09 10:05:34.401 009 17401.50 65.42 53950.36 88888.00 2008-01-09 10:05:34.901 009 17401.54 65.38 53950.34 88888.00 2008-01-09 10:05:35.401 009 17401.50 65.39 53950.35 88888.00 2008-01-09 10:05:35.901 009 17401.48 65.44 53950.32 88888.00 2008-01-09 10:05:36.401 009 17401.47 65.45 53950.29 88888.00 2008-01-09 10:05:36.901 009 17401.42 65.40 53950.24 88888.00 2008-01-09 10:05:37.401 009 17401.45 65.38 53950.23 88888.00 2008-01-09 10:05:37.901 009 17401.52 65.44 53950.35 88888.00 2008-01-09 10:05:38.401 009 17401.60 65.46 53950.44 88888.00 2008-01-09 10:05:38.901 009 17401.49 65.50 53950.41 88888.00 2008-01-09 10:05:39.401 009 17401.43 65.55 53950.35 88888.00 2008-01-09 10:05:39.901 009 17401.52 65.56 53950.24 88888.00 2008-01-09 10:05:40.401 009 17401.53 65.62 53950.25 88888.00 2008-01-09 10:05:40.901 009 17401.55 65.62 53950.21 88888.00 2008-01-09 10:05:41.401 009 17401.53 65.57 53950.23 88888.00 2008-01-09 10:05:41.901 009 17401.57 65.63 53950.32 88888.00 2008-01-09 10:05:42.401 009 17401.63 65.63 53950.33 88888.00 2008-01-09 10:05:42.901 009 17401.60 65.55 53950.31 88888.00 2008-01-09 10:05:43.401 009 17401.56 65.56 53950.27 88888.00 2008-01-09 10:05:43.901 009 17401.57 65.57 53950.29 88888.00 2008-01-09 10:05:44.401 009 17401.48 65.60 53950.33 88888.00 2008-01-09 10:05:44.901 009 17401.47 65.56 53950.37 88888.00 2008-01-09 10:05:45.401 009 17401.52 65.53 53950.43 88888.00 2008-01-09 10:05:45.901 009 17401.47 65.50 53950.26 88888.00 2008-01-09 10:05:46.401 009 17401.49 65.54 53950.21 88888.00 2008-01-09 10:05:46.901 009 17401.49 65.54 53950.32 88888.00 2008-01-09 10:05:47.401 009 17401.39 65.49 53950.38 88888.00 2008-01-09 10:05:47.901 009 17401.42 65.54 53950.41 88888.00 2008-01-09 10:05:48.401 009 17401.38 65.52 53950.42 88888.00 2008-01-09 10:05:48.901 009 17401.38 65.56 53950.40 88888.00 2008-01-09 10:05:49.401 009 17401.33 65.62 53950.38 88888.00 2008-01-09 10:05:49.901 009 17401.36 65.60 53950.44 88888.00 2008-01-09 10:05:50.401 009 17401.42 65.57 53950.38 88888.00 2008-01-09 10:05:50.901 009 17401.31 65.59 53950.35 88888.00 2008-01-09 10:05:51.401 009 17401.28 65.65 53950.35 88888.00 2008-01-09 10:05:51.901 009 17401.25 65.67 53950.34 88888.00 2008-01-09 10:05:52.401 009 17401.22 65.72 53950.35 88888.00 2008-01-09 10:05:52.901 009 17401.22 65.76 53950.34 88888.00 2008-01-09 10:05:53.401 009 17401.25 65.78 53950.36 88888.00 2008-01-09 10:05:53.901 009 17401.23 65.78 53950.40 88888.00 2008-01-09 10:05:54.401 009 17401.21 65.77 53950.34 88888.00 2008-01-09 10:05:54.901 009 17401.18 65.79 53950.32 88888.00 2008-01-09 10:05:55.401 009 17401.19 65.72 53950.35 88888.00 2008-01-09 10:05:55.901 009 17401.29 65.72 53950.33 88888.00 2008-01-09 10:05:56.401 009 17401.33 65.84 53950.24 88888.00 2008-01-09 10:05:56.901 009 17401.31 65.88 53950.31 88888.00 2008-01-09 10:05:57.401 009 17401.17 65.95 53950.32 88888.00 2008-01-09 10:05:57.901 009 17401.18 65.92 53950.22 88888.00 2008-01-09 10:05:58.401 009 17401.26 65.92 53950.18 88888.00 2008-01-09 10:05:58.901 009 17401.22 65.92 53950.24 88888.00 2008-01-09 10:05:59.401 009 17401.21 65.95 53950.30 88888.00 2008-01-09 10:05:59.901 009 17401.22 65.94 53950.31 88888.00 2008-01-09 10:06:00.401 009 17401.26 65.96 53950.27 88888.00 2008-01-09 10:06:00.901 009 17401.27 66.01 53950.25 88888.00 2008-01-09 10:06:01.401 009 17401.23 66.02 53950.27 88888.00 2008-01-09 10:06:01.901 009 17401.23 66.04 53950.25 88888.00 2008-01-09 10:06:02.401 009 17401.23 66.07 53950.27 88888.00 2008-01-09 10:06:02.901 009 17401.23 66.08 53950.34 88888.00 2008-01-09 10:06:03.401 009 17401.16 66.11 53950.38 88888.00 2008-01-09 10:06:03.901 009 17401.19 66.09 53950.30 88888.00 2008-01-09 10:06:04.401 009 17401.19 66.09 53950.32 88888.00 2008-01-09 10:06:04.901 009 17401.29 66.08 53950.37 88888.00 2008-01-09 10:06:05.401 009 17401.29 66.09 53950.32 88888.00 2008-01-09 10:06:05.901 009 17401.22 66.14 53950.33 88888.00 2008-01-09 10:06:06.401 009 17401.26 66.19 53950.26 88888.00 2008-01-09 10:06:06.901 009 17401.29 66.21 53950.21 88888.00 2008-01-09 10:06:07.401 009 17401.37 66.24 53950.31 88888.00 2008-01-09 10:06:07.901 009 17401.34 66.22 53950.41 88888.00 2008-01-09 10:06:08.401 009 17401.28 66.21 53950.33 88888.00 2008-01-09 10:06:08.901 009 17401.31 66.22 53950.27 88888.00 2008-01-09 10:06:09.401 009 17401.35 66.18 53950.24 88888.00 2008-01-09 10:06:09.901 009 17401.38 66.07 53950.18 88888.00 2008-01-09 10:06:10.401 009 17401.33 66.09 53950.27 88888.00 2008-01-09 10:06:10.901 009 17401.32 66.11 53950.30 88888.00 2008-01-09 10:06:11.401 009 17401.32 66.11 53950.30 88888.00 2008-01-09 10:06:11.901 009 17401.35 66.17 53950.25 88888.00 2008-01-09 10:06:12.401 009 17401.40 66.19 53950.26 88888.00 2008-01-09 10:06:12.901 009 17401.45 66.23 53950.33 88888.00 2008-01-09 10:06:13.401 009 17401.33 66.23 53950.34 88888.00 2008-01-09 10:06:13.901 009 17401.35 66.21 53950.26 88888.00 2008-01-09 10:06:14.401 009 17401.36 66.15 53950.29 88888.00 2008-01-09 10:06:14.901 009 17401.39 66.19 53950.30 88888.00 2008-01-09 10:06:15.401 009 17401.42 66.17 53950.32 88888.00 2008-01-09 10:06:15.901 009 17401.44 66.16 53950.37 88888.00 2008-01-09 10:06:16.401 009 17401.46 66.18 53950.43 88888.00 2008-01-09 10:06:16.901 009 17401.58 66.09 53950.44 88888.00 2008-01-09 10:06:17.401 009 17401.66 66.05 53950.41 88888.00 2008-01-09 10:06:17.901 009 17401.58 66.06 53950.33 88888.00 2008-01-09 10:06:18.401 009 17401.62 66.08 53950.32 88888.00 2008-01-09 10:06:18.901 009 17401.62 66.07 53950.36 88888.00 2008-01-09 10:06:19.401 009 17401.56 66.07 53950.35 88888.00 2008-01-09 10:06:19.901 009 17401.58 66.02 53950.35 88888.00 2008-01-09 10:06:20.401 009 17401.48 66.03 53950.33 88888.00 2008-01-09 10:06:20.901 009 17401.45 66.04 53950.32 88888.00 2008-01-09 10:06:21.401 009 17401.45 66.02 53950.24 88888.00 2008-01-09 10:06:21.901 009 17401.46 65.99 53950.19 88888.00 2008-01-09 10:06:22.401 009 17401.46 65.98 53950.29 88888.00 2008-01-09 10:06:22.901 009 17401.45 65.93 53950.32 88888.00 2008-01-09 10:06:23.401 009 17401.52 65.94 53950.25 88888.00 2008-01-09 10:06:23.901 009 17401.48 65.95 53950.18 88888.00 2008-01-09 10:06:24.401 009 17401.43 65.93 53950.20 88888.00 2008-01-09 10:06:24.901 009 17401.44 65.89 53950.18 88888.00 2008-01-09 10:06:25.401 009 17401.43 65.94 53950.11 88888.00 2008-01-09 10:06:25.901 009 17401.37 65.92 53950.12 88888.00 2008-01-09 10:06:26.401 009 17401.42 65.85 53950.14 88888.00 2008-01-09 10:06:26.901 009 17401.44 65.81 53950.20 88888.00 2008-01-09 10:06:27.401 009 17401.40 65.81 53950.25 88888.00 2008-01-09 10:06:27.901 009 17401.45 65.81 53950.23 88888.00 2008-01-09 10:06:28.401 009 17401.47 65.81 53950.23 88888.00 2008-01-09 10:06:28.901 009 17401.48 65.75 53950.26 88888.00 2008-01-09 10:06:29.401 009 17401.44 65.79 53950.31 88888.00 2008-01-09 10:06:29.901 009 17401.42 65.85 53950.30 88888.00 2008-01-09 10:06:30.401 009 17401.37 65.84 53950.24 88888.00 2008-01-09 10:06:30.901 009 17401.40 65.79 53950.25 88888.00 2008-01-09 10:06:31.401 009 17401.43 65.83 53950.31 88888.00 2008-01-09 10:06:31.901 009 17401.31 65.88 53950.38 88888.00 2008-01-09 10:06:32.401 009 17401.26 65.86 53950.29 88888.00 2008-01-09 10:06:32.901 009 17401.32 65.86 53950.18 88888.00 2008-01-09 10:06:33.401 009 17401.32 65.88 53950.14 88888.00 2008-01-09 10:06:33.901 009 17401.32 65.83 53950.15 88888.00 2008-01-09 10:06:34.401 009 17401.31 65.86 53950.20 88888.00 2008-01-09 10:06:34.901 009 17401.29 65.82 53950.16 88888.00 2008-01-09 10:06:35.401 009 17401.35 65.83 53950.04 88888.00 2008-01-09 10:06:35.901 009 17401.29 65.87 53950.08 88888.00 2008-01-09 10:06:36.401 009 17401.29 65.89 53950.05 88888.00 2008-01-09 10:06:36.901 009 17401.31 65.88 53950.12 88888.00 2008-01-09 10:06:37.401 009 17401.31 65.83 53950.10 88888.00 2008-01-09 10:06:37.901 009 17401.31 65.87 53950.18 88888.00 2008-01-09 10:06:38.401 009 17401.28 65.95 53950.21 88888.00 2008-01-09 10:06:38.901 009 17401.23 65.92 53950.12 88888.00 2008-01-09 10:06:39.401 009 17401.24 65.88 53950.16 88888.00 2008-01-09 10:06:39.901 009 17401.28 65.91 53950.15 88888.00 2008-01-09 10:06:40.401 009 17401.23 65.91 53950.27 88888.00 2008-01-09 10:06:40.901 009 17401.28 65.91 53950.35 88888.00 2008-01-09 10:06:41.401 009 17401.28 65.91 53950.27 88888.00 2008-01-09 10:06:41.901 009 17401.26 65.98 53950.26 88888.00 2008-01-09 10:06:42.401 009 17401.24 65.99 53950.27 88888.00 2008-01-09 10:06:42.901 009 17401.28 65.95 53950.33 88888.00 2008-01-09 10:06:43.401 009 17401.23 65.89 53950.44 88888.00 2008-01-09 10:06:43.901 009 17401.18 65.83 53950.37 88888.00 2008-01-09 10:06:44.401 009 17401.21 65.83 53950.33 88888.00 2008-01-09 10:06:44.901 009 17401.27 65.94 53950.29 88888.00 2008-01-09 10:06:45.401 009 17401.31 65.95 53950.27 88888.00 2008-01-09 10:06:45.901 009 17401.32 65.99 53950.27 88888.00 2008-01-09 10:06:46.401 009 17401.34 65.97 53950.21 88888.00 2008-01-09 10:06:46.901 009 17401.33 65.91 53950.23 88888.00 2008-01-09 10:06:47.401 009 17401.33 65.93 53950.16 88888.00 2008-01-09 10:06:47.901 009 17401.28 65.94 53950.20 88888.00 2008-01-09 10:06:48.401 009 17401.23 65.94 53950.19 88888.00 2008-01-09 10:06:48.901 009 17401.25 65.91 53950.18 88888.00 2008-01-09 10:06:49.401 009 17401.25 65.84 53950.10 88888.00 2008-01-09 10:06:49.901 009 17401.27 65.91 53950.18 88888.00 2008-01-09 10:06:50.408 009 17401.26 65.94 53950.27 88888.00 2008-01-09 10:06:50.908 009 17401.34 65.96 53950.27 88888.00 2008-01-09 10:06:51.408 009 17401.39 66.02 53950.26 88888.00 2008-01-09 10:06:51.908 009 17401.36 66.04 53950.30 88888.00 2008-01-09 10:06:52.408 009 17401.31 65.97 53950.26 88888.00 2008-01-09 10:06:52.908 009 17401.36 65.91 53950.30 88888.00 2008-01-09 10:06:53.408 009 17401.36 65.91 53950.35 88888.00 2008-01-09 10:06:53.908 009 17401.31 66.01 53950.36 88888.00 2008-01-09 10:06:54.408 009 17401.38 65.98 53950.36 88888.00 2008-01-09 10:06:54.908 009 17401.45 65.93 53950.25 88888.00 2008-01-09 10:06:55.408 009 17401.44 65.93 53950.24 88888.00 2008-01-09 10:06:55.908 009 17401.36 65.93 53950.33 88888.00 2008-01-09 10:06:56.408 009 17401.31 65.98 53950.33 88888.00 2008-01-09 10:06:56.908 009 17401.39 65.92 53950.26 88888.00 2008-01-09 10:06:57.408 009 17401.40 65.83 53950.30 88888.00 2008-01-09 10:06:57.908 009 17401.39 65.83 53950.26 88888.00 2008-01-09 10:06:58.408 009 17401.40 65.86 53950.26 88888.00 2008-01-09 10:06:58.908 009 17401.38 65.92 53950.22 88888.00 2008-01-09 10:06:59.408 009 17401.34 65.92 53950.24 88888.00 2008-01-09 10:06:59.908 009 17401.36 65.95 53950.22 88888.00 2008-01-09 10:07:00.408 009 17401.36 65.87 53950.27 88888.00 2008-01-09 10:07:00.908 009 17401.45 65.87 53950.30 88888.00 2008-01-09 10:07:01.408 009 17401.50 65.92 53950.36 88888.00 2008-01-09 10:07:01.908 009 17401.56 65.92 53950.31 88888.00 2008-01-09 10:07:02.408 009 17401.64 65.86 53950.26 88888.00 2008-01-09 10:07:02.908 009 17401.58 65.89 53950.23 88888.00 2008-01-09 10:07:03.408 009 17401.55 65.84 53950.26 88888.00 2008-01-09 10:07:03.908 009 17401.49 65.89 53950.20 88888.00 2008-01-09 10:07:04.408 009 17401.47 65.92 53950.21 88888.00 2008-01-09 10:07:04.908 009 17401.55 65.92 53950.18 88888.00 2008-01-09 10:07:05.408 009 17401.53 65.87 53950.18 88888.00 2008-01-09 10:07:05.908 009 17401.57 65.85 53950.19 88888.00 2008-01-09 10:07:06.408 009 17401.54 65.84 53950.32 88888.00 2008-01-09 10:07:06.908 009 17401.64 65.86 53950.41 88888.00 2008-01-09 10:07:07.408 009 17401.58 65.84 53950.30 88888.00 2008-01-09 10:07:07.908 009 17401.60 65.85 53950.26 88888.00 2008-01-09 10:07:08.408 009 17401.67 65.89 53950.18 88888.00 2008-01-09 10:07:08.908 009 17401.65 65.81 53950.16 88888.00 2008-01-09 10:07:09.408 009 17401.64 65.77 53950.32 88888.00 2008-01-09 10:07:09.908 009 17401.64 65.75 53950.44 88888.00 2008-01-09 10:07:10.408 009 17401.60 65.69 53950.40 88888.00 2008-01-09 10:07:10.908 009 17401.59 65.75 53950.30 88888.00 2008-01-09 10:07:11.408 009 17401.69 65.79 53950.25 88888.00 2008-01-09 10:07:11.908 009 17401.67 65.84 53950.27 88888.00 2008-01-09 10:07:12.408 009 17401.66 65.82 53950.23 88888.00 2008-01-09 10:07:12.908 009 17401.73 65.73 53950.21 88888.00 2008-01-09 10:07:13.408 009 17401.67 65.65 53950.27 88888.00 2008-01-09 10:07:13.908 009 17401.60 65.73 53950.34 88888.00 2008-01-09 10:07:14.408 009 17401.63 65.73 53950.26 88888.00 2008-01-09 10:07:14.908 009 17401.65 65.64 53950.20 88888.00 2008-01-09 10:07:15.408 009 17401.72 65.63 53950.19 88888.00 2008-01-09 10:07:15.908 009 17401.66 65.64 53950.21 88888.00 2008-01-09 10:07:16.408 009 17401.66 65.63 53950.14 88888.00 2008-01-09 10:07:16.908 009 17401.73 65.65 53950.10 88888.00 2008-01-09 10:07:17.408 009 17401.68 65.57 53950.05 88888.00 2008-01-09 10:07:17.908 009 17401.68 65.62 53950.12 88888.00 2008-01-09 10:07:18.408 009 17401.68 65.60 53950.08 88888.00 2008-01-09 10:07:18.908 009 17401.64 65.68 53950.11 88888.00 2008-01-09 10:07:19.408 009 17401.62 65.69 53950.10 88888.00 2008-01-09 10:07:19.908 009 17401.64 65.69 53950.19 88888.00 2008-01-09 10:07:20.408 009 17401.58 65.66 53950.30 88888.00 2008-01-09 10:07:20.908 009 17401.57 65.69 53950.25 88888.00 2008-01-09 10:07:21.408 009 17401.55 65.74 53950.14 88888.00 2008-01-09 10:07:21.908 009 17401.65 65.73 53950.20 88888.00 2008-01-09 10:07:22.408 009 17401.69 65.74 53950.26 88888.00 2008-01-09 10:07:22.908 009 17401.67 65.76 53950.21 88888.00 2008-01-09 10:07:23.408 009 17401.64 65.73 53950.24 88888.00 2008-01-09 10:07:23.908 009 17401.59 65.72 53950.24 88888.00 2008-01-09 10:07:24.408 009 17401.54 65.72 53950.14 88888.00 2008-01-09 10:07:24.908 009 17401.64 65.72 53950.24 88888.00 2008-01-09 10:07:25.408 009 17401.58 65.72 53950.26 88888.00 2008-01-09 10:07:25.908 009 17401.58 65.75 53950.33 88888.00 2008-01-09 10:07:26.408 009 17401.59 65.79 53950.26 88888.00 2008-01-09 10:07:26.908 009 17401.59 65.75 53950.35 88888.00 2008-01-09 10:07:27.408 009 17401.62 65.81 53950.35 88888.00 2008-01-09 10:07:27.908 009 17401.66 65.78 53950.26 88888.00 2008-01-09 10:07:28.408 009 17401.74 65.87 53950.22 88888.00 2008-01-09 10:07:28.908 009 17401.76 65.88 53950.15 88888.00 2008-01-09 10:07:29.408 009 17401.76 65.87 53950.11 88888.00 2008-01-09 10:07:29.908 009 17401.70 65.86 53950.20 88888.00 2008-01-09 10:07:30.408 009 17401.67 65.84 53950.23 88888.00 2008-01-09 10:07:30.908 009 17401.67 65.81 53950.23 88888.00 2008-01-09 10:07:31.408 009 17401.73 65.86 53950.22 88888.00 2008-01-09 10:07:31.908 009 17401.76 65.84 53950.22 88888.00 2008-01-09 10:07:32.408 009 17401.79 65.79 53950.20 88888.00 2008-01-09 10:07:32.908 009 17401.65 65.79 53950.33 88888.00 2008-01-09 10:07:33.408 009 17401.65 65.78 53950.27 88888.00 2008-01-09 10:07:33.908 009 17401.67 65.79 53950.29 88888.00 2008-01-09 10:07:34.408 009 17401.70 65.85 53950.32 88888.00 2008-01-09 10:07:34.908 009 17401.73 65.86 53950.29 88888.00 2008-01-09 10:07:35.408 009 17401.70 65.82 53950.32 88888.00 2008-01-09 10:07:35.908 009 17401.79 65.83 53950.26 88888.00 2008-01-09 10:07:36.408 009 17401.77 65.91 53950.26 88888.00 2008-01-09 10:07:36.908 009 17401.85 65.92 53950.31 88888.00 2008-01-09 10:07:37.408 009 17401.97 65.93 53950.29 88888.00 2008-01-09 10:07:37.908 009 17401.94 65.96 53950.31 88888.00 2008-01-09 10:07:38.408 009 17401.96 65.98 53950.27 88888.00 2008-01-09 10:07:38.908 009 17401.95 65.91 53950.30 88888.00 2008-01-09 10:07:39.408 009 17401.91 65.82 53950.25 88888.00 2008-01-09 10:07:39.908 009 17401.99 65.81 53950.24 88888.00 2008-01-09 10:07:40.408 009 17401.98 65.81 53950.34 88888.00 2008-01-09 10:07:40.908 009 17401.98 65.83 53950.38 88888.00 2008-01-09 10:07:41.408 009 17402.04 65.83 53950.35 88888.00 2008-01-09 10:07:41.908 009 17402.04 65.84 53950.26 88888.00 2008-01-09 10:07:42.408 009 17402.01 65.86 53950.23 88888.00 2008-01-09 10:07:42.908 009 17402.00 65.84 53950.30 88888.00 2008-01-09 10:07:43.408 009 17402.03 65.79 53950.27 88888.00 2008-01-09 10:07:43.908 009 17402.03 65.81 53950.23 88888.00 2008-01-09 10:07:44.408 009 17401.97 65.79 53950.18 88888.00 2008-01-09 10:07:44.908 009 17401.94 65.77 53950.15 88888.00 2008-01-09 10:07:45.408 009 17401.91 65.81 53950.20 88888.00 2008-01-09 10:07:45.908 009 17401.96 65.81 53950.19 88888.00 2008-01-09 10:07:46.408 009 17402.05 65.72 53950.19 88888.00 2008-01-09 10:07:46.908 009 17402.11 65.72 53950.18 88888.00 2008-01-09 10:07:47.408 009 17402.03 65.66 53950.18 88888.00 2008-01-09 10:07:47.908 009 17402.01 65.70 53950.21 88888.00 2008-01-09 10:07:48.408 009 17401.99 65.69 53950.23 88888.00 2008-01-09 10:07:48.908 009 17401.98 65.70 53950.21 88888.00 2008-01-09 10:07:49.408 009 17402.04 65.68 53950.18 88888.00 2008-01-09 10:07:49.908 009 17402.05 65.66 53950.24 88888.00 2008-01-09 10:07:50.408 009 17401.94 65.73 53950.26 88888.00 2008-01-09 10:07:50.908 009 17401.99 65.76 53950.19 88888.00 2008-01-09 10:07:51.408 009 17401.97 65.74 53950.21 88888.00 2008-01-09 10:07:51.908 009 17401.99 65.72 53950.25 88888.00 2008-01-09 10:07:52.408 009 17401.97 65.75 53950.24 88888.00 2008-01-09 10:07:52.908 009 17402.07 65.72 53950.18 88888.00 2008-01-09 10:07:53.408 009 17402.05 65.66 53950.23 88888.00 2008-01-09 10:07:53.908 009 17402.15 65.65 53950.25 88888.00 2008-01-09 10:07:54.408 009 17402.20 65.65 53950.24 88888.00 2008-01-09 10:07:54.908 009 17402.08 65.56 53950.33 88888.00 2008-01-09 10:07:55.408 009 17402.01 65.49 53950.29 88888.00 2008-01-09 10:07:55.908 009 17402.06 65.52 53950.23 88888.00 2008-01-09 10:07:56.408 009 17402.06 65.54 53950.27 88888.00 2008-01-09 10:07:56.908 009 17402.09 65.50 53950.26 88888.00 2008-01-09 10:07:57.408 009 17402.14 65.49 53950.27 88888.00 2008-01-09 10:07:57.908 009 17402.23 65.52 53950.33 88888.00 2008-01-09 10:07:58.408 009 17402.27 65.45 53950.30 88888.00 2008-01-09 10:07:58.908 009 17402.24 65.47 53950.36 88888.00 2008-01-09 10:07:59.408 009 17402.24 65.47 53950.32 88888.00 2008-01-09 10:07:59.908 009 17402.29 65.53 53950.30 88888.00 2008-01-09 10:08:00.408 009 17402.37 65.53 53950.24 88888.00 2008-01-09 10:08:00.908 009 17402.31 65.54 53950.19 88888.00 2008-01-09 10:08:01.408 009 17402.33 65.52 53950.30 88888.00 2008-01-09 10:08:01.908 009 17402.31 65.47 53950.38 88888.00 2008-01-09 10:08:02.408 009 17402.34 65.47 53950.32 88888.00 2008-01-09 10:08:02.908 009 17402.33 65.53 53950.30 88888.00 2008-01-09 10:08:03.408 009 17402.27 65.42 53950.38 88888.00 2008-01-09 10:08:03.908 009 17402.28 65.39 53950.38 88888.00 2008-01-09 10:08:04.408 009 17402.38 65.45 53950.40 88888.00 2008-01-09 10:08:04.908 009 17402.37 65.40 53950.41 88888.00 2008-01-09 10:08:05.408 009 17402.37 65.40 53950.42 88888.00 2008-01-09 10:08:05.908 009 17402.45 65.36 53950.40 88888.00 2008-01-09 10:08:06.408 009 17402.47 65.34 53950.33 88888.00 2008-01-09 10:08:06.908 009 17402.51 65.26 53950.27 88888.00 2008-01-09 10:08:07.408 009 17402.44 65.20 53950.32 88888.00 2008-01-09 10:08:07.908 009 17402.44 65.23 53950.38 88888.00 2008-01-09 10:08:08.408 009 17402.55 65.23 53950.35 88888.00 2008-01-09 10:08:08.908 009 17402.56 65.15 53950.35 88888.00 2008-01-09 10:08:09.408 009 17402.54 65.07 53950.27 88888.00 2008-01-09 10:08:09.908 009 17402.65 64.95 53950.29 88888.00 2008-01-09 10:08:10.408 009 17402.62 64.98 53950.35 88888.00 2008-01-09 10:08:10.908 009 17402.56 65.08 53950.30 88888.00 2008-01-09 10:08:11.408 009 17402.56 65.07 53950.25 88888.00 2008-01-09 10:08:11.908 009 17402.46 65.00 53950.29 88888.00 2008-01-09 10:08:12.408 009 17402.48 65.03 53950.41 88888.00 2008-01-09 10:08:12.908 009 17402.52 65.06 53950.40 88888.00 2008-01-09 10:08:13.408 009 17402.54 64.96 53950.36 88888.00 2008-01-09 10:08:13.908 009 17402.56 64.92 53950.42 88888.00 2008-01-09 10:08:14.408 009 17402.58 64.92 53950.35 88888.00 2008-01-09 10:08:14.908 009 17402.66 64.85 53950.35 88888.00 2008-01-09 10:08:15.408 009 17402.56 64.84 53950.35 88888.00 2008-01-09 10:08:15.908 009 17402.56 64.90 53950.42 88888.00 2008-01-09 10:08:16.408 009 17402.51 64.91 53950.34 88888.00 2008-01-09 10:08:16.908 009 17402.57 64.84 53950.42 88888.00 2008-01-09 10:08:17.408 009 17402.54 64.79 53950.41 88888.00 2008-01-09 10:08:17.908 009 17402.46 64.81 53950.34 88888.00 2008-01-09 10:08:18.408 009 17402.47 64.84 53950.40 88888.00 2008-01-09 10:08:18.908 009 17402.51 64.79 53950.46 88888.00 2008-01-09 10:08:19.408 009 17402.58 64.79 53950.45 88888.00 2008-01-09 10:08:19.908 009 17402.55 64.77 53950.34 88888.00 2008-01-09 10:08:20.408 009 17402.47 64.74 53950.35 88888.00 2008-01-09 10:08:20.908 009 17402.47 64.67 53950.41 88888.00 2008-01-09 10:08:21.408 009 17402.47 64.74 53950.38 88888.00 2008-01-09 10:08:21.908 009 17402.46 64.76 53950.46 88888.00 2008-01-09 10:08:22.408 009 17402.48 64.76 53950.48 88888.00 2008-01-09 10:08:22.908 009 17402.49 64.78 53950.46 88888.00 2008-01-09 10:08:23.408 009 17402.54 64.81 53950.40 88888.00 2008-01-09 10:08:23.908 009 17402.47 64.76 53950.38 88888.00 2008-01-09 10:08:24.408 009 17402.45 64.70 53950.43 88888.00 2008-01-09 10:08:24.908 009 17402.47 64.74 53950.41 88888.00 2008-01-09 10:08:25.408 009 17402.45 64.76 53950.36 88888.00 2008-01-09 10:08:25.908 009 17402.48 64.70 53950.31 88888.00 2008-01-09 10:08:26.408 009 17402.52 64.72 53950.36 88888.00 2008-01-09 10:08:26.908 009 17402.41 64.69 53950.44 88888.00 2008-01-09 10:08:27.408 009 17402.38 64.71 53950.41 88888.00 2008-01-09 10:08:27.908 009 17402.39 64.75 53950.44 88888.00 2008-01-09 10:08:28.408 009 17402.40 64.69 53950.42 88888.00 2008-01-09 10:08:28.908 009 17402.48 64.69 53950.25 88888.00 2008-01-09 10:08:29.408 009 17402.42 64.71 53950.25 88888.00 2008-01-09 10:08:29.908 009 17402.44 64.70 53950.19 88888.00 2008-01-09 10:08:30.408 009 17402.45 64.74 53950.24 88888.00 2008-01-09 10:08:30.908 009 17402.46 64.79 53950.38 88888.00 2008-01-09 10:08:31.408 009 17402.48 64.82 53950.38 88888.00 2008-01-09 10:08:31.908 009 17402.54 64.81 53950.46 88888.00 2008-01-09 10:08:32.408 009 17402.47 64.85 53950.52 88888.00 2008-01-09 10:08:32.908 009 17402.42 64.95 53950.51 88888.00 2008-01-09 10:08:33.408 009 17402.44 64.86 53950.40 88888.00 2008-01-09 10:08:33.908 009 17402.50 64.81 53950.36 88888.00 2008-01-09 10:08:34.408 009 17402.54 64.92 53950.42 88888.00 2008-01-09 10:08:34.908 009 17402.57 64.94 53950.43 88888.00 2008-01-09 10:08:35.408 009 17402.51 64.94 53950.45 88888.00 2008-01-09 10:08:35.908 009 17402.47 64.91 53950.52 88888.00 2008-01-09 10:08:36.408 009 17402.51 64.92 53950.46 88888.00 2008-01-09 10:08:36.908 009 17402.56 64.86 53950.41 88888.00 2008-01-09 10:08:37.408 009 17402.72 64.90 53950.35 88888.00 2008-01-09 10:08:37.908 009 17402.72 64.90 53950.37 88888.00 2008-01-09 10:08:38.408 009 17402.67 64.91 53950.30 88888.00 2008-01-09 10:08:38.908 009 17402.57 64.94 53950.22 88888.00 2008-01-09 10:08:39.408 009 17402.57 64.95 53950.26 88888.00 2008-01-09 10:08:39.908 009 17402.55 64.91 53950.29 88888.00 2008-01-09 10:08:40.408 009 17402.54 64.98 53950.38 88888.00 2008-01-09 10:08:40.908 009 17402.55 65.00 53950.43 88888.00 2008-01-09 10:08:41.408 009 17402.57 64.96 53950.36 88888.00 2008-01-09 10:08:41.908 009 17402.62 64.91 53950.35 88888.00 2008-01-09 10:08:42.408 009 17402.61 64.95 53950.47 88888.00 2008-01-09 10:08:42.908 009 17402.70 64.94 53950.43 88888.00 2008-01-09 10:08:43.408 009 17402.72 64.90 53950.37 88888.00 2008-01-09 10:08:43.908 009 17402.72 64.87 53950.37 88888.00 2008-01-09 10:08:44.408 009 17402.77 64.87 53950.35 88888.00 2008-01-09 10:08:44.908 009 17402.77 64.85 53950.41 88888.00 2008-01-09 10:08:45.408 009 17402.78 64.82 53950.43 88888.00 2008-01-09 10:08:45.908 009 17402.85 64.77 53950.40 88888.00 2008-01-09 10:08:46.408 009 17402.88 64.78 53950.34 88888.00 2008-01-09 10:08:46.908 009 17402.92 64.74 53950.25 88888.00 2008-01-09 10:08:47.408 009 17403.06 64.70 53950.29 88888.00 2008-01-09 10:08:47.908 009 17403.02 64.77 53950.24 88888.00 2008-01-09 10:08:48.408 009 17402.96 64.68 53950.25 88888.00 2008-01-09 10:08:48.908 009 17402.96 64.66 53950.23 88888.00 2008-01-09 10:08:49.408 009 17403.00 64.61 53950.32 88888.00 2008-01-09 10:08:49.908 009 17402.93 64.66 53950.34 88888.00 2008-01-09 10:08:50.408 009 17402.98 64.71 53950.34 88888.00 2008-01-09 10:08:50.908 009 17403.11 64.69 53950.31 88888.00 2008-01-09 10:08:51.408 009 17403.16 64.65 53950.30 88888.00 2008-01-09 10:08:51.908 009 17403.17 64.64 53950.32 88888.00 2008-01-09 10:08:52.408 009 17403.20 64.61 53950.35 88888.00 2008-01-09 10:08:52.908 009 17403.22 64.58 53950.38 88888.00 2008-01-09 10:08:53.408 009 17403.31 64.55 53950.41 88888.00 2008-01-09 10:08:53.908 009 17403.25 64.51 53950.43 88888.00 2008-01-09 10:08:54.408 009 17403.20 64.46 53950.42 88888.00 2008-01-09 10:08:54.908 009 17403.20 64.43 53950.51 88888.00 2008-01-09 10:08:55.408 009 17403.21 64.42 53950.53 88888.00 2008-01-09 10:08:55.908 009 17403.18 64.38 53950.44 88888.00 2008-01-09 10:08:56.408 009 17403.16 64.29 53950.30 88888.00 2008-01-09 10:08:56.908 009 17403.10 64.25 53950.41 88888.00 2008-01-09 10:08:57.408 009 17403.20 64.19 53950.45 88888.00 2008-01-09 10:08:57.908 009 17403.28 64.23 53950.49 88888.00 2008-01-09 10:08:58.408 009 17403.31 64.28 53950.49 88888.00 2008-01-09 10:08:58.908 009 17403.37 64.22 53950.41 88888.00 2008-01-09 10:08:59.408 009 17403.36 64.18 53950.37 88888.00 2008-01-09 10:08:59.908 009 17403.35 64.19 53950.37 88888.00 2008-01-09 10:09:00.408 009 17403.44 64.19 53950.43 88888.00 2008-01-09 10:09:00.908 009 17403.46 64.12 53950.49 88888.00 2008-01-09 10:09:01.408 009 17403.47 64.13 53950.56 88888.00 2008-01-09 10:09:01.908 009 17403.49 64.09 53950.45 88888.00 2008-01-09 10:09:02.408 009 17403.53 64.10 53950.43 88888.00 2008-01-09 10:09:02.908 009 17403.60 64.12 53950.42 88888.00 2008-01-09 10:09:03.408 009 17403.53 64.08 53950.43 88888.00 2008-01-09 10:09:03.908 009 17403.60 63.99 53950.43 88888.00 2008-01-09 10:09:04.408 009 17403.62 64.03 53950.44 88888.00 2008-01-09 10:09:04.908 009 17403.66 64.07 53950.45 88888.00 2008-01-09 10:09:05.408 009 17403.63 63.96 53950.60 88888.00 2008-01-09 10:09:05.908 009 17403.60 63.89 53950.55 88888.00 2008-01-09 10:09:06.408 009 17403.54 63.86 53950.63 88888.00 2008-01-09 10:09:06.908 009 17403.53 63.79 53950.54 88888.00 2008-01-09 10:09:07.408 009 17403.60 63.78 53950.49 88888.00 2008-01-09 10:09:07.908 009 17403.62 63.78 53950.46 88888.00 2008-01-09 10:09:08.408 009 17403.66 63.78 53950.53 88888.00 2008-01-09 10:09:08.908 009 17403.61 63.72 53950.56 88888.00 2008-01-09 10:09:09.408 009 17403.61 63.77 53950.54 88888.00 2008-01-09 10:09:09.908 009 17403.70 63.69 53950.56 88888.00 2008-01-09 10:09:10.408 009 17403.74 63.65 53950.60 88888.00 2008-01-09 10:09:10.908 009 17403.74 63.69 53950.48 88888.00 2008-01-09 10:09:11.408 009 17403.76 63.69 53950.42 88888.00 2008-01-09 10:09:11.908 009 17403.73 63.67 53950.43 88888.00 2008-01-09 10:09:12.408 009 17403.71 63.57 53950.46 88888.00 2008-01-09 10:09:12.908 009 17403.78 63.57 53950.48 88888.00 2008-01-09 10:09:13.408 009 17403.74 63.60 53950.47 88888.00 2008-01-09 10:09:13.908 009 17403.68 63.55 53950.45 88888.00 2008-01-09 10:09:14.408 009 17403.63 63.53 53950.46 88888.00 2008-01-09 10:09:14.908 009 17403.68 63.58 53950.44 88888.00 2008-01-09 10:09:15.408 009 17403.76 63.57 53950.48 88888.00 2008-01-09 10:09:15.908 009 17403.73 63.53 53950.54 88888.00 2008-01-09 10:09:16.408 009 17403.74 63.43 53950.46 88888.00 2008-01-09 10:09:16.908 009 17403.80 63.40 53950.46 88888.00 2008-01-09 10:09:17.408 009 17403.81 63.41 53950.43 88888.00 2008-01-09 10:09:17.908 009 17403.76 63.41 53950.41 88888.00 2008-01-09 10:09:18.408 009 17403.74 63.44 53950.44 88888.00 2008-01-09 10:09:18.908 009 17403.73 63.47 53950.49 88888.00 2008-01-09 10:09:19.408 009 17403.76 63.43 53950.51 88888.00 2008-01-09 10:09:19.908 009 17403.79 63.41 53950.64 88888.00 2008-01-09 10:09:20.408 009 17403.83 63.40 53950.69 88888.00 2008-01-09 10:09:20.908 009 17403.79 63.34 53950.55 88888.00 2008-01-09 10:09:21.408 009 17403.81 63.34 53950.53 88888.00 2008-01-09 10:09:21.908 009 17403.81 63.40 53950.52 88888.00 2008-01-09 10:09:22.408 009 17403.85 63.40 53950.54 88888.00 2008-01-09 10:09:22.908 009 17403.88 63.41 53950.54 88888.00 2008-01-09 10:09:23.408 009 17403.87 63.38 53950.61 88888.00 2008-01-09 10:09:23.908 009 17403.78 63.39 53950.65 88888.00 2008-01-09 10:09:24.408 009 17403.80 63.47 53950.64 88888.00 2008-01-09 10:09:24.908 009 17403.85 63.47 53950.64 88888.00 2008-01-09 10:09:25.405 009 17403.87 63.47 53950.61 88888.00 2008-01-09 10:09:25.905 009 17403.90 63.38 53950.61 88888.00 2008-01-09 10:09:26.405 009 17403.92 63.39 53950.60 88888.00 2008-01-09 10:09:26.905 009 17403.94 63.36 53950.58 88888.00 2008-01-09 10:09:27.405 009 17403.97 63.39 53950.66 88888.00 2008-01-09 10:09:27.905 009 17403.90 63.39 53950.71 88888.00 2008-01-09 10:09:28.405 009 17403.82 63.32 53950.66 88888.00 2008-01-09 10:09:28.905 009 17403.80 63.30 53950.58 88888.00 2008-01-09 10:09:29.405 009 17403.88 63.30 53950.57 88888.00 2008-01-09 10:09:29.905 009 17403.87 63.30 53950.56 88888.00 2008-01-09 10:09:30.405 009 17403.89 63.34 53950.56 88888.00 2008-01-09 10:09:30.905 009 17403.95 63.35 53950.53 88888.00 2008-01-09 10:09:31.405 009 17403.89 63.38 53950.58 88888.00 2008-01-09 10:09:31.905 009 17403.91 63.29 53950.61 88888.00 2008-01-09 10:09:32.405 009 17403.94 63.24 53950.49 88888.00 2008-01-09 10:09:32.905 009 17403.90 63.21 53950.46 88888.00 2008-01-09 10:09:33.405 009 17403.97 63.18 53950.54 88888.00 2008-01-09 10:09:33.905 009 17403.99 63.22 53950.56 88888.00 2008-01-09 10:09:34.405 009 17403.99 63.24 53950.57 88888.00 2008-01-09 10:09:34.905 009 17404.04 63.22 53950.54 88888.00 2008-01-09 10:09:35.405 009 17404.03 63.26 53950.53 88888.00 2008-01-09 10:09:35.905 009 17404.02 63.30 53950.57 88888.00 2008-01-09 10:09:36.405 009 17404.10 63.22 53950.55 88888.00 2008-01-09 10:09:36.905 009 17404.11 63.23 53950.49 88888.00 2008-01-09 10:09:37.405 009 17404.04 63.19 53950.53 88888.00 2008-01-09 10:09:37.905 009 17404.07 63.13 53950.52 88888.00 2008-01-09 10:09:38.405 009 17404.09 63.12 53950.51 88888.00 2008-01-09 10:09:38.905 009 17404.14 63.08 53950.45 88888.00 2008-01-09 10:09:39.405 009 17404.08 63.03 53950.48 88888.00 2008-01-09 10:09:39.905 009 17404.01 62.99 53950.47 88888.00 2008-01-09 10:09:40.405 009 17404.05 63.06 53950.52 88888.00 2008-01-09 10:09:40.905 009 17404.07 63.00 53950.54 88888.00 2008-01-09 10:09:41.405 009 17404.11 62.95 53950.61 88888.00 2008-01-09 10:09:41.905 009 17404.14 62.97 53950.67 88888.00 2008-01-09 10:09:42.405 009 17404.19 63.01 53950.61 88888.00 2008-01-09 10:09:42.905 009 17404.19 62.99 53950.58 88888.00 2008-01-09 10:09:43.405 009 17404.15 62.87 53950.63 88888.00 2008-01-09 10:09:43.905 009 17404.17 62.89 53950.60 88888.00 2008-01-09 10:09:44.405 009 17404.21 62.92 53950.56 88888.00 2008-01-09 10:09:44.905 009 17404.17 62.95 53950.60 88888.00 2008-01-09 10:09:45.405 009 17404.22 62.90 53950.65 88888.00 2008-01-09 10:09:45.905 009 17404.23 62.81 53950.55 88888.00 2008-01-09 10:09:46.405 009 17404.13 62.81 53950.51 88888.00 2008-01-09 10:09:46.905 009 17404.13 62.82 53950.63 88888.00 2008-01-09 10:09:47.405 009 17404.15 62.74 53950.70 88888.00 2008-01-09 10:09:47.905 009 17404.15 62.74 53950.70 88888.00 2008-01-09 10:09:48.405 009 17404.21 62.75 53950.74 88888.00 2008-01-09 10:09:48.905 009 17404.30 62.76 53950.86 88888.00 2008-01-09 10:09:49.405 009 17404.32 62.72 53950.78 88888.00 2008-01-09 10:09:49.905 009 17404.28 62.65 53950.70 88888.00 2008-01-09 10:09:50.405 009 17404.35 62.67 53950.77 88888.00 2008-01-09 10:09:50.905 009 17404.41 62.75 53950.70 88888.00 2008-01-09 10:09:51.405 009 17404.46 62.75 53950.72 88888.00 2008-01-09 10:09:51.905 009 17404.46 62.73 53950.69 88888.00 2008-01-09 10:09:52.405 009 17404.43 62.70 53950.71 88888.00 2008-01-09 10:09:52.905 009 17404.50 62.69 53950.69 88888.00 2008-01-09 10:09:53.405 009 17404.45 62.64 53950.66 88888.00 2008-01-09 10:09:53.905 009 17404.38 62.62 53950.67 88888.00 2008-01-09 10:09:54.405 009 17404.39 62.62 53950.70 88888.00 2008-01-09 10:09:54.905 009 17404.45 62.61 53950.70 88888.00 2008-01-09 10:09:55.405 009 17404.51 62.60 53950.69 88888.00 2008-01-09 10:09:55.905 009 17404.56 62.55 53950.64 88888.00 2008-01-09 10:09:56.405 009 17404.62 62.54 53950.74 88888.00 2008-01-09 10:09:56.905 009 17404.58 62.50 53950.66 88888.00 2008-01-09 10:09:57.405 009 17404.52 62.56 53950.67 88888.00 2008-01-09 10:09:57.905 009 17404.51 62.63 53950.74 88888.00 2008-01-09 10:09:58.405 009 17404.53 62.56 53950.78 88888.00 2008-01-09 10:09:58.905 009 17404.61 62.52 53950.72 88888.00 2008-01-09 10:09:59.405 009 17404.54 62.44 53950.69 88888.00 2008-01-09 10:09:59.905 009 17404.52 62.34 53950.70 88888.00 2008-01-09 10:10:00.405 009 17404.60 62.35 53950.67 88888.00 2008-01-09 10:10:00.905 009 17404.72 62.30 53950.59 88888.00 2008-01-09 10:10:01.405 009 17404.74 62.30 53950.51 88888.00 2008-01-09 10:10:01.905 009 17404.70 62.25 53950.49 88888.00 2008-01-09 10:10:02.405 009 17404.75 62.25 53950.58 88888.00 2008-01-09 10:10:02.905 009 17404.75 62.26 53950.54 88888.00 2008-01-09 10:10:03.405 009 17404.78 62.24 53950.53 88888.00 2008-01-09 10:10:03.905 009 17404.72 62.19 53950.61 88888.00 2008-01-09 10:10:04.405 009 17404.72 62.17 53950.70 88888.00 2008-01-09 10:10:04.905 009 17404.69 62.13 53950.60 88888.00 2008-01-09 10:10:05.405 009 17404.69 62.11 53950.57 88888.00 2008-01-09 10:10:05.905 009 17404.73 62.14 53950.65 88888.00 2008-01-09 10:10:06.405 009 17404.72 62.16 53950.64 88888.00 2008-01-09 10:10:06.905 009 17404.70 62.15 53950.63 88888.00 2008-01-09 10:10:07.405 009 17404.60 62.05 53950.56 88888.00 2008-01-09 10:10:07.905 009 17404.65 62.02 53950.55 88888.00 2008-01-09 10:10:08.405 009 17404.69 62.01 53950.66 88888.00 2008-01-09 10:10:08.905 009 17404.63 61.97 53950.76 88888.00 2008-01-09 10:10:09.405 009 17404.72 61.94 53950.66 88888.00 2008-01-09 10:10:09.905 009 17404.69 61.89 53950.64 88888.00 2008-01-09 10:10:10.405 009 17404.66 61.91 53950.63 88888.00 2008-01-09 10:10:10.905 009 17404.69 61.91 53950.63 88888.00 2008-01-09 10:10:11.405 009 17404.78 61.94 53950.65 88888.00 2008-01-09 10:10:11.905 009 17404.73 61.91 53950.72 88888.00 2008-01-09 10:10:12.405 009 17404.68 61.99 53950.77 88888.00 2008-01-09 10:10:12.905 009 17404.69 61.95 53950.76 88888.00 2008-01-09 10:10:13.405 009 17404.68 61.91 53950.66 88888.00 2008-01-09 10:10:13.905 009 17404.59 61.93 53950.68 88888.00 2008-01-09 10:10:14.405 009 17404.59 61.98 53950.65 88888.00 2008-01-09 10:10:14.905 009 17404.55 61.93 53950.67 88888.00 2008-01-09 10:10:15.405 009 17404.58 61.88 53950.74 88888.00 2008-01-09 10:10:15.905 009 17404.58 61.83 53950.85 88888.00 2008-01-09 10:10:16.405 009 17404.62 61.84 53950.68 88888.00 2008-01-09 10:10:16.905 009 17404.59 61.87 53950.61 88888.00 2008-01-09 10:10:17.405 009 17404.63 61.89 53950.66 88888.00 2008-01-09 10:10:17.905 009 17404.51 61.86 53950.69 88888.00 2008-01-09 10:10:18.405 009 17404.50 61.91 53950.78 88888.00 2008-01-09 10:10:18.905 009 17404.55 61.91 53950.81 88888.00 2008-01-09 10:10:19.405 009 17404.64 61.87 53950.78 88888.00 2008-01-09 10:10:19.905 009 17404.70 61.86 53950.75 88888.00 2008-01-09 10:10:20.405 009 17404.60 61.82 53950.77 88888.00 2008-01-09 10:10:20.905 009 17404.56 61.86 53950.76 88888.00 2008-01-09 10:10:21.405 009 17404.60 61.92 53950.68 88888.00 2008-01-09 10:10:21.905 009 17404.58 61.92 53950.66 88888.00 2008-01-09 10:10:22.405 009 17404.59 61.92 53950.61 88888.00 2008-01-09 10:10:22.905 009 17404.53 61.92 53950.61 88888.00 2008-01-09 10:10:23.405 009 17404.46 61.95 53950.63 88888.00 2008-01-09 10:10:23.905 009 17404.53 61.99 53950.58 88888.00 2008-01-09 10:10:24.405 009 17404.62 61.99 53950.65 88888.00 2008-01-09 10:10:24.905 009 17404.63 61.99 53950.61 88888.00 2008-01-09 10:10:25.405 009 17404.56 62.03 53950.66 88888.00 2008-01-09 10:10:25.905 009 17404.55 62.03 53950.76 88888.00 2008-01-09 10:10:26.405 009 17404.56 62.03 53950.79 88888.00 2008-01-09 10:10:26.905 009 17404.71 62.02 53950.77 88888.00 2008-01-09 10:10:27.405 009 17404.74 61.97 53950.83 88888.00 2008-01-09 10:10:27.905 009 17404.74 61.98 53950.88 88888.00 2008-01-09 10:10:28.405 009 17404.71 61.99 53950.81 88888.00 2008-01-09 10:10:28.905 009 17404.64 62.03 53950.81 88888.00 2008-01-09 10:10:29.405 009 17404.71 62.03 53950.88 88888.00 2008-01-09 10:10:29.905 009 17404.74 62.03 53950.87 88888.00 2008-01-09 10:10:30.405 009 17404.75 61.99 53950.88 88888.00 2008-01-09 10:10:30.905 009 17404.72 62.03 53950.83 88888.00 2008-01-09 10:10:31.405 009 17404.70 61.99 53950.81 88888.00 2008-01-09 10:10:31.905 009 17404.63 61.98 53950.86 88888.00 2008-01-09 10:10:32.405 009 17404.70 62.02 53950.92 88888.00 2008-01-09 10:10:32.905 009 17404.81 62.05 53950.85 88888.00 2008-01-09 10:10:33.405 009 17404.85 62.01 53950.76 88888.00 2008-01-09 10:10:33.905 009 17404.78 61.98 53950.68 88888.00 2008-01-09 10:10:34.405 009 17404.74 61.98 53950.67 88888.00 2008-01-09 10:10:34.905 009 17404.85 62.03 53950.77 88888.00 2008-01-09 10:10:35.405 009 17404.91 62.05 53950.67 88888.00 2008-01-09 10:10:35.905 009 17404.84 62.05 53950.70 88888.00 2008-01-09 10:10:36.405 009 17404.90 62.09 53950.81 88888.00 2008-01-09 10:10:36.905 009 17404.94 62.01 53950.82 88888.00 2008-01-09 10:10:37.405 009 17404.95 61.98 53950.76 88888.00 2008-01-09 10:10:37.905 009 17404.95 62.02 53950.75 88888.00 2008-01-09 10:10:38.405 009 17404.95 62.03 53950.80 88888.00 2008-01-09 10:10:38.905 009 17404.96 62.05 53950.78 88888.00 2008-01-09 10:10:39.405 009 17405.03 62.02 53950.80 88888.00 2008-01-09 10:10:39.905 009 17404.95 62.02 53950.88 88888.00 2008-01-09 10:10:40.405 009 17405.02 62.08 53950.82 88888.00 2008-01-09 10:10:40.905 009 17405.07 62.05 53950.82 88888.00 2008-01-09 10:10:41.405 009 17405.12 62.01 53950.90 88888.00 2008-01-09 10:10:41.905 009 17405.14 62.02 53950.92 88888.00 2008-01-09 10:10:42.405 009 17405.13 61.93 53950.88 88888.00 2008-01-09 10:10:42.905 009 17405.10 61.89 53950.90 88888.00 2008-01-09 10:10:43.405 009 17405.14 61.91 53950.93 88888.00 2008-01-09 10:10:43.905 009 17405.14 61.86 53950.93 88888.00 2008-01-09 10:10:44.405 009 17405.05 61.92 53950.99 88888.00 2008-01-09 10:10:44.905 009 17405.05 61.96 53951.01 88888.00 2008-01-09 10:10:45.405 009 17405.04 61.96 53950.94 88888.00 2008-01-09 10:10:45.905 009 17405.01 61.88 53950.94 88888.00 2008-01-09 10:10:46.405 009 17404.99 61.83 53950.97 88888.00 2008-01-09 10:10:46.905 009 17404.94 61.82 53950.89 88888.00 2008-01-09 10:10:47.405 009 17405.10 61.81 53950.92 88888.00 2008-01-09 10:10:47.905 009 17405.11 61.82 53951.01 88888.00 2008-01-09 10:10:48.405 009 17405.07 61.88 53951.03 88888.00 2008-01-09 10:10:48.905 009 17405.04 61.89 53951.05 88888.00 2008-01-09 10:10:49.405 009 17405.05 61.82 53950.98 88888.00 2008-01-09 10:10:49.905 009 17405.10 61.77 53950.98 88888.00 2008-01-09 10:10:50.405 009 17405.07 61.82 53950.94 88888.00 2008-01-09 10:10:50.905 009 17405.16 61.83 53950.96 88888.00 2008-01-09 10:10:51.405 009 17405.16 61.83 53950.97 88888.00 2008-01-09 10:10:51.905 009 17405.02 61.75 53951.05 88888.00 2008-01-09 10:10:52.405 009 17405.11 61.78 53951.05 88888.00 2008-01-09 10:10:52.905 009 17405.16 61.79 53951.03 88888.00 2008-01-09 10:10:53.405 009 17405.15 61.84 53950.97 88888.00 2008-01-09 10:10:53.905 009 17405.13 61.82 53950.88 88888.00 2008-01-09 10:10:54.405 009 17405.11 61.82 53950.82 88888.00 2008-01-09 10:10:54.905 009 17405.11 61.83 53950.90 88888.00 2008-01-09 10:10:55.405 009 17405.17 61.79 53951.06 88888.00 2008-01-09 10:10:55.905 009 17405.12 61.81 53951.06 88888.00 2008-01-09 10:10:56.405 009 17405.10 61.82 53951.12 88888.00 2008-01-09 10:10:56.905 009 17405.16 61.83 53951.11 88888.00 2008-01-09 10:10:57.405 009 17405.13 61.94 53951.05 88888.00 2008-01-09 10:10:57.905 009 17405.12 61.99 53951.03 88888.00 2008-01-09 10:10:58.405 009 17405.17 61.94 53951.08 88888.00 2008-01-09 10:10:58.905 009 17405.16 61.88 53951.10 88888.00 2008-01-09 10:10:59.405 009 17405.26 61.84 53951.05 88888.00 2008-01-09 10:10:59.905 009 17405.29 61.91 53951.00 88888.00 2008-01-09 10:11:00.405 009 17405.32 61.95 53950.96 88888.00 2008-01-09 10:11:00.905 009 17405.38 61.97 53951.04 88888.00 2008-01-09 10:11:01.405 009 17405.34 61.95 53951.01 88888.00 2008-01-09 10:11:01.905 009 17405.23 61.92 53950.97 88888.00 2008-01-09 10:11:02.405 009 17405.26 61.93 53950.97 88888.00 2008-01-09 10:11:02.905 009 17405.17 61.95 53951.08 88888.00 2008-01-09 10:11:03.405 009 17405.17 61.95 53951.03 88888.00 2008-01-09 10:11:03.905 009 17405.23 61.94 53951.05 88888.00 2008-01-09 10:11:04.405 009 17405.22 61.93 53951.02 88888.00 2008-01-09 10:11:04.905 009 17405.20 61.88 53951.00 88888.00 2008-01-09 10:11:05.405 009 17405.22 61.84 53950.94 88888.00 2008-01-09 10:11:05.905 009 17405.26 61.87 53950.97 88888.00 2008-01-09 10:11:06.405 009 17405.37 61.81 53950.98 88888.00 2008-01-09 10:11:06.905 009 17405.43 61.73 53950.96 88888.00 2008-01-09 10:11:07.405 009 17405.40 61.78 53950.93 88888.00 2008-01-09 10:11:07.905 009 17405.37 61.75 53951.03 88888.00 2008-01-09 10:11:08.405 009 17405.33 61.75 53951.00 88888.00 2008-01-09 10:11:08.905 009 17405.34 61.76 53951.03 88888.00 2008-01-09 10:11:09.405 009 17405.48 61.73 53951.00 88888.00 2008-01-09 10:11:09.905 009 17405.55 61.70 53950.87 88888.00 2008-01-09 10:11:10.405 009 17405.50 61.72 53950.89 88888.00 2008-01-09 10:11:10.905 009 17405.52 61.69 53950.98 88888.00 2008-01-09 10:11:11.405 009 17405.51 61.66 53951.08 88888.00 2008-01-09 10:11:11.905 009 17405.46 61.70 53951.14 88888.00 2008-01-09 10:11:12.405 009 17405.48 61.67 53951.20 88888.00 2008-01-09 10:11:12.905 009 17405.57 61.60 53951.24 88888.00 2008-01-09 10:11:13.405 009 17405.58 61.63 53951.23 88888.00 2008-01-09 10:11:13.905 009 17405.65 61.64 53951.16 88888.00 2008-01-09 10:11:14.405 009 17405.66 61.60 53951.10 88888.00 2008-01-09 10:11:14.905 009 17405.61 61.68 53951.01 88888.00 2008-01-09 10:11:15.405 009 17405.67 61.65 53950.98 88888.00 2008-01-09 10:11:15.905 009 17405.73 61.55 53950.90 88888.00 2008-01-09 10:11:16.405 009 17405.70 61.53 53950.89 88888.00 2008-01-09 10:11:16.905 009 17405.66 61.44 53950.99 88888.00 2008-01-09 10:11:17.405 009 17405.66 61.46 53950.97 88888.00 2008-01-09 10:11:17.905 009 17405.73 61.44 53950.88 88888.00 2008-01-09 10:11:18.405 009 17405.77 61.38 53950.93 88888.00 2008-01-09 10:11:18.905 009 17405.76 61.39 53951.00 88888.00 2008-01-09 10:11:19.405 009 17405.72 61.36 53950.92 88888.00 2008-01-09 10:11:19.905 009 17405.77 61.33 53950.98 88888.00 2008-01-09 10:11:20.405 009 17405.82 61.28 53951.08 88888.00 2008-01-09 10:11:20.905 009 17405.85 61.27 53951.05 88888.00 2008-01-09 10:11:21.405 009 17405.91 61.34 53951.05 88888.00 2008-01-09 10:11:21.905 009 17405.85 61.37 53951.04 88888.00 2008-01-09 10:11:22.405 009 17405.84 61.35 53951.03 88888.00 2008-01-09 10:11:22.905 009 17405.87 61.37 53950.97 88888.00 2008-01-09 10:11:23.405 009 17405.77 61.31 53950.96 88888.00 2008-01-09 10:11:23.905 009 17405.82 61.26 53950.99 88888.00 2008-01-09 10:11:24.405 009 17405.84 61.25 53950.92 88888.00 2008-01-09 10:11:24.905 009 17405.82 61.25 53950.94 88888.00 2008-01-09 10:11:25.405 009 17405.85 61.17 53951.01 88888.00 2008-01-09 10:11:25.905 009 17405.92 61.10 53950.92 88888.00 2008-01-09 10:11:26.405 009 17405.97 61.05 53950.90 88888.00 2008-01-09 10:11:26.905 009 17405.98 61.00 53950.94 88888.00 2008-01-09 10:11:27.405 009 17406.05 60.99 53951.00 88888.00 2008-01-09 10:11:27.905 009 17405.94 61.03 53951.04 88888.00 2008-01-09 10:11:28.405 009 17405.87 61.09 53951.01 88888.00 2008-01-09 10:11:28.905 009 17405.99 61.06 53950.91 88888.00 2008-01-09 10:11:29.405 009 17405.94 61.06 53950.96 88888.00 2008-01-09 10:11:29.905 009 17405.86 61.09 53951.09 88888.00 2008-01-09 10:11:30.405 009 17405.94 61.03 53951.04 88888.00 2008-01-09 10:11:30.905 009 17406.01 60.99 53951.04 88888.00 2008-01-09 10:11:31.405 009 17406.01 60.96 53951.10 88888.00 2008-01-09 10:11:31.905 009 17405.91 60.92 53951.13 88888.00 2008-01-09 10:11:32.405 009 17405.97 61.00 53951.13 88888.00 2008-01-09 10:11:32.905 009 17405.94 61.04 53951.08 88888.00 2008-01-09 10:11:33.405 009 17405.92 61.05 53951.08 88888.00 2008-01-09 10:11:33.905 009 17405.97 60.97 53951.20 88888.00 2008-01-09 10:11:34.405 009 17405.98 60.96 53951.27 88888.00 2008-01-09 10:11:34.905 009 17406.09 60.87 53951.24 88888.00 2008-01-09 10:11:35.405 009 17406.11 60.85 53951.12 88888.00 2008-01-09 10:11:35.905 009 17406.03 60.87 53951.12 88888.00 2008-01-09 10:11:36.405 009 17405.99 60.88 53951.16 88888.00 2008-01-09 10:11:36.905 009 17405.91 60.87 53951.16 88888.00 2008-01-09 10:11:37.405 009 17405.95 60.86 53951.01 88888.00 2008-01-09 10:11:37.905 009 17406.02 60.96 53951.01 88888.00 2008-01-09 10:11:38.405 009 17406.04 60.98 53951.12 88888.00 2008-01-09 10:11:38.905 009 17406.03 60.96 53951.11 88888.00 2008-01-09 10:11:39.405 009 17405.98 60.96 53951.13 88888.00 2008-01-09 10:11:39.905 009 17405.99 60.98 53951.15 88888.00 2008-01-09 10:11:40.405 009 17405.98 60.99 53951.16 88888.00 2008-01-09 10:11:40.905 009 17405.91 60.95 53951.14 88888.00 2008-01-09 10:11:41.405 009 17405.92 60.94 53951.08 88888.00 2008-01-09 10:11:41.905 009 17406.01 60.95 53950.98 88888.00 2008-01-09 10:11:42.405 009 17405.93 60.96 53951.01 88888.00 2008-01-09 10:11:42.905 009 17405.99 60.95 53951.09 88888.00 2008-01-09 10:11:43.405 009 17406.06 60.89 53951.05 88888.00 2008-01-09 10:11:43.905 009 17406.03 60.91 53951.03 88888.00 2008-01-09 10:11:44.405 009 17406.02 60.96 53951.12 88888.00 2008-01-09 10:11:44.905 009 17405.93 60.96 53951.14 88888.00 2008-01-09 10:11:45.405 009 17405.86 60.89 53951.16 88888.00 2008-01-09 10:11:45.905 009 17405.84 60.82 53951.19 88888.00 2008-01-09 10:11:46.405 009 17405.86 60.84 53951.20 88888.00 2008-01-09 10:11:46.905 009 17405.95 60.84 53951.21 88888.00 2008-01-09 10:11:47.405 009 17405.95 60.80 53951.15 88888.00 2008-01-09 10:11:47.905 009 17405.88 60.84 53951.16 88888.00 2008-01-09 10:11:48.405 009 17405.89 60.86 53951.16 88888.00 2008-01-09 10:11:48.905 009 17405.95 60.89 53951.25 88888.00 2008-01-09 10:11:49.405 009 17405.95 60.87 53951.19 88888.00 2008-01-09 10:11:49.905 009 17405.98 60.88 53951.17 88888.00 2008-01-09 10:11:50.405 009 17405.93 60.92 53951.23 88888.00 2008-01-09 10:11:50.905 009 17405.92 60.89 53951.22 88888.00 2008-01-09 10:11:51.405 009 17405.94 60.87 53951.20 88888.00 2008-01-09 10:11:51.905 009 17405.98 60.95 53951.32 88888.00 2008-01-09 10:11:52.405 009 17406.05 61.01 53951.35 88888.00 2008-01-09 10:11:52.905 009 17406.07 60.95 53951.26 88888.00 2008-01-09 10:11:53.405 009 17405.98 60.95 53951.22 88888.00 2008-01-09 10:11:53.905 009 17405.86 60.92 53951.23 88888.00 2008-01-09 10:11:54.405 009 17405.95 60.91 53951.13 88888.00 2008-01-09 10:11:54.905 009 17405.96 60.88 53951.06 88888.00 2008-01-09 10:11:55.405 009 17405.98 60.87 53951.03 88888.00 2008-01-09 10:11:55.905 009 17405.97 60.78 53951.10 88888.00 2008-01-09 10:11:56.405 009 17405.98 60.81 53951.16 88888.00 2008-01-09 10:11:56.905 009 17406.03 60.86 53951.23 88888.00 2008-01-09 10:11:57.405 009 17406.09 60.88 53951.22 88888.00 2008-01-09 10:11:57.905 009 17406.05 60.82 53951.26 88888.00 2008-01-09 10:11:58.405 009 17406.12 60.74 53951.19 88888.00 2008-01-09 10:11:58.905 009 17406.11 60.75 53951.15 88888.00 2008-01-09 10:11:59.405 009 17406.07 60.75 53951.21 88888.00 2008-01-09 10:11:59.905 009 17406.21 60.79 53951.32 88888.00 2008-01-09 10:12:00.402 009 17406.22 60.80 53951.38 88888.00 2008-01-09 10:12:00.902 009 17406.22 60.76 53951.28 88888.00 2008-01-09 10:12:01.402 009 17406.18 60.71 53951.30 88888.00 2008-01-09 10:12:01.902 009 17406.22 60.70 53951.30 88888.00 2008-01-09 10:12:02.402 009 17406.21 60.68 53951.22 88888.00 2008-01-09 10:12:02.902 009 17406.23 60.64 53951.23 88888.00 2008-01-09 10:12:03.402 009 17406.29 60.60 53951.36 88888.00 2008-01-09 10:12:03.902 009 17406.28 60.51 53951.28 88888.00 2008-01-09 10:12:04.402 009 17406.27 60.49 53951.25 88888.00 2008-01-09 10:12:04.902 009 17406.36 60.49 53951.36 88888.00 2008-01-09 10:12:05.402 009 17406.31 60.49 53951.36 88888.00 2008-01-09 10:12:05.902 009 17406.31 60.49 53951.33 88888.00 2008-01-09 10:12:06.402 009 17406.28 60.45 53951.41 88888.00 2008-01-09 10:12:06.902 009 17406.35 60.33 53951.45 88888.00 2008-01-09 10:12:07.402 009 17406.43 60.32 53951.38 88888.00 2008-01-09 10:12:07.902 009 17406.37 60.32 53951.28 88888.00 2008-01-09 10:12:08.402 009 17406.34 60.32 53951.25 88888.00 2008-01-09 10:12:08.902 009 17406.39 60.27 53951.30 88888.00 2008-01-09 10:12:09.402 009 17406.38 60.26 53951.25 88888.00 2008-01-09 10:12:09.902 009 17406.45 60.35 53951.30 88888.00 2008-01-09 10:12:10.402 009 17406.45 60.36 53951.17 88888.00 2008-01-09 10:12:10.902 009 17406.49 60.29 53951.26 88888.00 2008-01-09 10:12:11.402 009 17406.49 60.19 53951.28 88888.00 2008-01-09 10:12:11.902 009 17406.47 60.14 53951.34 88888.00 2008-01-09 10:12:12.402 009 17406.44 60.17 53951.44 88888.00 2008-01-09 10:12:12.902 009 17406.39 60.18 53951.38 88888.00 2008-01-09 10:12:13.402 009 17406.39 60.18 53951.23 88888.00 2008-01-09 10:12:13.902 009 17406.38 60.16 53951.17 88888.00 2008-01-09 10:12:14.402 009 17406.46 60.12 53951.25 88888.00 2008-01-09 10:12:14.902 009 17406.49 60.13 53951.26 88888.00 2008-01-09 10:12:15.402 009 17406.50 60.09 53951.31 88888.00 2008-01-09 10:12:15.902 009 17406.45 60.17 53951.38 88888.00 2008-01-09 10:12:16.402 009 17406.46 60.16 53951.45 88888.00 2008-01-09 10:12:16.902 009 17406.43 60.18 53951.37 88888.00 2008-01-09 10:12:17.402 009 17406.40 60.21 53951.34 88888.00 2008-01-09 10:12:17.902 009 17406.31 60.20 53951.39 88888.00 2008-01-09 10:12:18.402 009 17406.27 60.21 53951.47 88888.00 2008-01-09 10:12:18.902 009 17406.31 60.19 53951.39 88888.00 2008-01-09 10:12:19.402 009 17406.33 60.06 53951.34 88888.00 2008-01-09 10:12:19.902 009 17406.37 60.10 53951.32 88888.00 2008-01-09 10:12:20.402 009 17406.32 60.19 53951.34 88888.00 2008-01-09 10:12:20.902 009 17406.34 60.17 53951.30 88888.00 2008-01-09 10:12:21.402 009 17406.29 60.25 53951.26 88888.00 2008-01-09 10:12:21.902 009 17406.22 60.28 53951.34 88888.00 2008-01-09 10:12:22.402 009 17406.23 60.23 53951.23 88888.00 2008-01-09 10:12:22.902 009 17406.32 60.22 53951.27 88888.00 2008-01-09 10:12:23.402 009 17406.31 60.22 53951.36 88888.00 2008-01-09 10:12:23.902 009 17406.26 60.20 53951.30 88888.00 2008-01-09 10:12:24.402 009 17406.25 60.16 53951.25 88888.00 2008-01-09 10:12:24.902 009 17406.25 60.21 53951.31 88888.00 2008-01-09 10:12:25.402 009 17406.22 60.22 53951.32 88888.00 2008-01-09 10:12:25.902 009 17406.24 60.28 53951.31 88888.00 2008-01-09 10:12:26.402 009 17406.23 60.38 53951.25 88888.00 2008-01-09 10:12:26.902 009 17406.24 60.43 53951.20 88888.00 2008-01-09 10:12:27.402 009 17406.21 60.42 53951.33 88888.00 2008-01-09 10:12:27.902 009 17406.22 60.41 53951.31 88888.00 2008-01-09 10:12:28.402 009 17406.29 60.39 53951.36 88888.00 2008-01-09 10:12:28.902 009 17406.45 60.40 53951.38 88888.00 2008-01-09 10:12:29.402 009 17406.37 60.42 53951.43 88888.00 2008-01-09 10:12:29.902 009 17406.35 60.46 53951.41 88888.00 2008-01-09 10:12:30.402 009 17406.36 60.38 53951.32 88888.00 2008-01-09 10:12:30.902 009 17406.32 60.45 53951.33 88888.00 2008-01-09 10:12:31.402 009 17406.35 60.46 53951.35 88888.00 2008-01-09 10:12:31.902 009 17406.38 60.43 53951.38 88888.00 2008-01-09 10:12:32.402 009 17406.42 60.52 53951.41 88888.00 2008-01-09 10:12:32.902 009 17406.38 60.52 53951.35 88888.00 2008-01-09 10:12:33.402 009 17406.33 60.49 53951.28 88888.00 2008-01-09 10:12:33.902 009 17406.35 60.57 53951.39 88888.00 2008-01-09 10:12:34.402 009 17406.38 60.52 53951.49 88888.00 2008-01-09 10:12:34.902 009 17406.42 60.45 53951.42 88888.00 2008-01-09 10:12:35.402 009 17406.38 60.47 53951.39 88888.00 2008-01-09 10:12:35.902 009 17406.39 60.58 53951.35 88888.00 2008-01-09 10:12:36.402 009 17406.42 60.59 53951.38 88888.00 2008-01-09 10:12:36.902 009 17406.38 60.55 53951.41 88888.00 2008-01-09 10:12:37.402 009 17406.37 60.51 53951.45 88888.00 2008-01-09 10:12:37.902 009 17406.43 60.52 53951.45 88888.00 2008-01-09 10:12:38.402 009 17406.43 60.57 53951.48 88888.00 2008-01-09 10:12:38.902 009 17406.46 60.52 53951.59 88888.00 2008-01-09 10:12:39.402 009 17406.45 60.52 53951.50 88888.00 2008-01-09 10:12:39.902 009 17406.44 60.55 53951.46 88888.00 2008-01-09 10:12:40.402 009 17406.47 60.53 53951.52 88888.00 2008-01-09 10:12:40.902 009 17406.48 60.52 53951.41 88888.00 2008-01-09 10:12:41.402 009 17406.45 60.47 53951.38 88888.00 2008-01-09 10:12:41.902 009 17406.42 60.51 53951.47 88888.00 2008-01-09 10:12:42.402 009 17406.39 60.56 53951.49 88888.00 2008-01-09 10:12:42.902 009 17406.43 60.50 53951.55 88888.00 2008-01-09 10:12:43.402 009 17406.47 60.48 53951.49 88888.00 2008-01-09 10:12:43.902 009 17406.44 60.52 53951.48 88888.00 2008-01-09 10:12:44.402 009 17406.43 60.55 53951.61 88888.00 2008-01-09 10:12:44.902 009 17406.53 60.62 53951.66 88888.00 2008-01-09 10:12:45.402 009 17406.54 60.53 53951.45 88888.00 2008-01-09 10:12:45.902 009 17406.46 60.51 53951.45 88888.00 2008-01-09 10:12:46.402 009 17406.53 60.47 53951.53 88888.00 2008-01-09 10:12:46.902 009 17406.53 60.37 53951.54 88888.00 2008-01-09 10:12:47.402 009 17406.57 60.43 53951.49 88888.00 2008-01-09 10:12:47.902 009 17406.57 60.52 53951.55 88888.00 2008-01-09 10:12:48.402 009 17406.53 60.51 53951.54 88888.00 2008-01-09 10:12:48.902 009 17406.54 60.46 53951.54 88888.00 2008-01-09 10:12:49.402 009 17406.54 60.46 53951.45 88888.00 2008-01-09 10:12:49.902 009 17406.56 60.50 53951.36 88888.00 2008-01-09 10:12:50.402 009 17406.62 60.51 53951.31 88888.00 2008-01-09 10:12:50.902 009 17406.59 60.55 53951.34 88888.00 2008-01-09 10:12:51.402 009 17406.63 60.49 53951.38 88888.00 2008-01-09 10:12:51.902 009 17406.65 60.49 53951.35 88888.00 2008-01-09 10:12:52.402 009 17406.64 60.47 53951.42 88888.00 2008-01-09 10:12:52.902 009 17406.59 60.46 53951.49 88888.00 2008-01-09 10:12:53.402 009 17406.65 60.49 53951.43 88888.00 2008-01-09 10:12:53.902 009 17406.64 60.48 53951.41 88888.00 2008-01-09 10:12:54.402 009 17406.63 60.48 53951.42 88888.00 2008-01-09 10:12:54.902 009 17406.65 60.50 53951.48 88888.00 2008-01-09 10:12:55.402 009 17406.69 60.43 53951.54 88888.00 2008-01-09 10:12:55.902 009 17406.72 60.43 53951.55 88888.00 2008-01-09 10:12:56.402 009 17406.79 60.47 53951.45 88888.00 2008-01-09 10:12:56.902 009 17406.78 60.45 53951.42 88888.00 2008-01-09 10:12:57.402 009 17406.78 60.37 53951.36 88888.00 2008-01-09 10:12:57.902 009 17406.84 60.30 53951.41 88888.00 2008-01-09 10:12:58.402 009 17406.86 60.27 53951.37 88888.00 2008-01-09 10:12:58.902 009 17406.84 60.31 53951.38 88888.00 2008-01-09 10:12:59.402 009 17406.88 60.35 53951.32 88888.00 2008-01-09 10:12:59.902 009 17406.99 60.35 53951.25 88888.00 2008-01-09 10:13:00.402 009 17407.00 60.30 53951.35 88888.00 2008-01-09 10:13:00.902 009 17406.94 60.32 53951.49 88888.00 2008-01-09 10:13:01.402 009 17406.89 60.32 53951.58 88888.00 2008-01-09 10:13:01.902 009 17406.84 60.29 53951.58 88888.00 2008-01-09 10:13:02.402 009 17406.82 60.25 53951.66 88888.00 2008-01-09 10:13:02.902 009 17406.82 60.30 53951.65 88888.00 2008-01-09 10:13:03.402 009 17406.84 60.29 53951.54 88888.00 2008-01-09 10:13:03.902 009 17406.84 60.23 53951.49 88888.00 2008-01-09 10:13:04.402 009 17406.79 60.26 53951.52 88888.00 2008-01-09 10:13:04.902 009 17406.90 60.21 53951.58 88888.00 2008-01-09 10:13:05.402 009 17406.88 60.19 53951.58 88888.00 2008-01-09 10:13:05.902 009 17406.82 60.22 53951.58 88888.00 2008-01-09 10:13:06.402 009 17406.80 60.22 53951.52 88888.00 2008-01-09 10:13:06.902 009 17406.85 60.25 53951.56 88888.00 2008-01-09 10:13:07.402 009 17406.87 60.30 53951.62 88888.00 2008-01-09 10:13:07.902 009 17406.87 60.31 53951.62 88888.00 2008-01-09 10:13:08.402 009 17406.88 60.28 53951.58 88888.00 2008-01-09 10:13:08.902 009 17406.91 60.28 53951.48 88888.00 2008-01-09 10:13:09.402 009 17406.91 60.25 53951.52 88888.00 2008-01-09 10:13:09.902 009 17406.88 60.21 53951.55 88888.00 2008-01-09 10:13:10.402 009 17406.89 60.16 53951.53 88888.00 2008-01-09 10:13:10.902 009 17406.91 60.21 53951.59 88888.00 2008-01-09 10:13:11.402 009 17406.80 60.22 53951.71 88888.00 2008-01-09 10:13:11.902 009 17406.74 60.19 53951.68 88888.00 2008-01-09 10:13:12.402 009 17406.74 60.26 53951.59 88888.00 2008-01-09 10:13:12.902 009 17406.78 60.22 53951.55 88888.00 2008-01-09 10:13:13.402 009 17406.75 60.23 53951.55 88888.00 2008-01-09 10:13:13.902 009 17406.76 60.31 53951.52 88888.00 2008-01-09 10:13:14.402 009 17406.85 60.31 53951.45 88888.00 2008-01-09 10:13:14.902 009 17406.79 60.32 53951.47 88888.00 2008-01-09 10:13:15.402 009 17406.82 60.37 53951.53 88888.00 2008-01-09 10:13:15.902 009 17406.83 60.35 53951.45 88888.00 2008-01-09 10:13:16.402 009 17406.83 60.33 53951.46 88888.00 2008-01-09 10:13:16.902 009 17406.79 60.36 53951.43 88888.00 2008-01-09 10:13:17.402 009 17406.77 60.35 53951.45 88888.00 2008-01-09 10:13:17.902 009 17406.88 60.32 53951.47 88888.00 2008-01-09 10:13:18.402 009 17406.89 60.38 53951.55 88888.00 2008-01-09 10:13:18.902 009 17406.85 60.32 53951.62 88888.00 2008-01-09 10:13:19.402 009 17406.90 60.32 53951.65 88888.00 2008-01-09 10:13:19.902 009 17406.93 60.31 53951.57 88888.00 2008-01-09 10:13:20.402 009 17406.94 60.21 53951.53 88888.00 2008-01-09 10:13:20.902 009 17406.99 60.26 53951.56 88888.00 2008-01-09 10:13:21.402 009 17407.00 60.30 53951.46 88888.00 2008-01-09 10:13:21.902 009 17407.05 60.30 53951.55 88888.00 2008-01-09 10:13:22.402 009 17407.06 60.26 53951.56 88888.00 2008-01-09 10:13:22.902 009 17407.14 60.29 53951.49 88888.00 2008-01-09 10:13:23.402 009 17407.14 60.30 53951.49 88888.00 2008-01-09 10:13:23.902 009 17407.19 60.30 53951.61 88888.00 2008-01-09 10:13:24.402 009 17407.18 60.28 53951.69 88888.00 2008-01-09 10:13:24.902 009 17407.17 60.28 53951.65 88888.00 2008-01-09 10:13:25.402 009 17407.14 60.29 53951.59 88888.00 2008-01-09 10:13:25.902 009 17407.18 60.33 53951.60 88888.00 2008-01-09 10:13:26.402 009 17407.17 60.30 53951.57 88888.00 2008-01-09 10:13:26.902 009 17407.24 60.29 53951.58 88888.00 2008-01-09 10:13:27.402 009 17407.20 60.25 53951.64 88888.00 2008-01-09 10:13:27.902 009 17407.19 60.18 53951.53 88888.00 2008-01-09 10:13:28.402 009 17407.24 60.12 53951.54 88888.00 2008-01-09 10:13:28.902 009 17407.26 60.19 53951.61 88888.00 2008-01-09 10:13:29.402 009 17407.23 60.20 53951.61 88888.00 2008-01-09 10:13:29.902 009 17407.31 60.18 53951.56 88888.00 2008-01-09 10:13:30.402 009 17407.29 60.16 53951.54 88888.00 2008-01-09 10:13:30.902 009 17407.37 60.17 53951.47 88888.00 2008-01-09 10:13:31.402 009 17407.45 60.12 53951.56 88888.00 2008-01-09 10:13:31.902 009 17407.46 60.11 53951.57 88888.00 2008-01-09 10:13:32.402 009 17407.47 60.02 53951.52 88888.00 2008-01-09 10:13:32.902 009 17407.49 60.02 53951.48 88888.00 2008-01-09 10:13:33.402 009 17407.50 59.98 53951.48 88888.00 2008-01-09 10:13:33.902 009 17407.56 60.02 53951.42 88888.00 2008-01-09 10:13:34.402 009 17407.57 59.96 53951.44 88888.00 2008-01-09 10:13:34.902 009 17407.51 59.88 53951.46 88888.00 2008-01-09 10:13:35.402 009 17407.56 59.84 53951.50 88888.00 2008-01-09 10:13:35.902 009 17407.59 59.88 53951.50 88888.00 2008-01-09 10:13:36.402 009 17407.64 59.88 53951.39 88888.00 2008-01-09 10:13:36.902 009 17407.74 59.88 53951.35 88888.00 2008-01-09 10:13:37.402 009 17407.81 59.83 53951.33 88888.00 2008-01-09 10:13:37.902 009 17407.91 59.79 53951.38 88888.00 2008-01-09 10:13:38.402 009 17407.91 59.73 53951.42 88888.00 2008-01-09 10:13:38.902 009 17407.85 59.68 53951.44 88888.00 2008-01-09 10:13:39.402 009 17407.89 59.62 53951.50 88888.00 2008-01-09 10:13:39.902 009 17407.89 59.64 53951.49 88888.00 2008-01-09 10:13:40.402 009 17407.87 59.62 53951.48 88888.00 2008-01-09 10:13:40.902 009 17407.79 59.62 53951.45 88888.00 2008-01-09 10:13:41.402 009 17407.74 59.60 53951.43 88888.00 2008-01-09 10:13:41.902 009 17407.78 59.52 53951.47 88888.00 2008-01-09 10:13:42.402 009 17407.70 59.48 53951.46 88888.00 2008-01-09 10:13:42.902 009 17407.75 59.41 53951.47 88888.00 2008-01-09 10:13:43.402 009 17407.87 59.43 53951.49 88888.00 2008-01-09 10:13:43.902 009 17407.78 59.41 53951.47 88888.00 2008-01-09 10:13:44.402 009 17407.72 59.43 53951.49 88888.00 2008-01-09 10:13:44.902 009 17407.75 59.42 53951.48 88888.00 2008-01-09 10:13:45.402 009 17407.77 59.36 53951.49 88888.00 2008-01-09 10:13:45.902 009 17407.79 59.36 53951.55 88888.00 2008-01-09 10:13:46.402 009 17407.80 59.39 53951.33 88888.00 2008-01-09 10:13:46.902 009 17407.82 59.41 53951.34 88888.00 2008-01-09 10:13:47.402 009 17407.80 59.40 53951.47 88888.00 2008-01-09 10:13:47.902 009 17407.81 59.35 53951.52 88888.00 2008-01-09 10:13:48.402 009 17407.79 59.36 53951.46 88888.00 2008-01-09 10:13:48.902 009 17407.76 59.34 53951.38 88888.00 2008-01-09 10:13:49.402 009 17407.82 59.32 53951.35 88888.00 2008-01-09 10:13:49.902 009 17407.86 59.28 53951.37 88888.00 2008-01-09 10:13:50.402 009 17407.86 59.35 53951.32 88888.00 2008-01-09 10:13:50.902 009 17407.80 59.33 53951.33 88888.00 2008-01-09 10:13:51.402 009 17407.76 59.29 53951.39 88888.00 2008-01-09 10:13:51.902 009 17407.77 59.22 53951.32 88888.00 2008-01-09 10:13:52.402 009 17407.86 59.18 53951.30 88888.00 2008-01-09 10:13:52.902 009 17407.79 59.23 53951.35 88888.00 2008-01-09 10:13:53.402 009 17407.79 59.31 53951.45 88888.00 2008-01-09 10:13:53.902 009 17407.76 59.31 53951.52 88888.00 2008-01-09 10:13:54.402 009 17407.70 59.33 53951.48 88888.00 2008-01-09 10:13:54.902 009 17407.70 59.35 53951.52 88888.00 2008-01-09 10:13:55.402 009 17407.75 59.34 53951.58 88888.00 2008-01-09 10:13:55.902 009 17407.74 59.33 53951.55 88888.00 2008-01-09 10:13:56.402 009 17407.81 59.32 53951.47 88888.00 2008-01-09 10:13:56.902 009 17407.81 59.34 53951.44 88888.00 2008-01-09 10:13:57.402 009 17407.85 59.39 53951.52 88888.00 2008-01-09 10:13:57.902 009 17407.89 59.39 53951.56 88888.00 2008-01-09 10:13:58.402 009 17407.88 59.42 53951.44 88888.00 2008-01-09 10:13:58.902 009 17407.86 59.43 53951.41 88888.00 2008-01-09 10:13:59.402 009 17407.84 59.32 53951.50 88888.00 2008-01-09 10:13:59.902 009 17407.84 59.26 53951.46 88888.00 2008-01-09 10:14:00.402 009 17407.79 59.25 53951.55 88888.00 2008-01-09 10:14:00.902 009 17407.72 59.28 53951.54 88888.00 2008-01-09 10:14:01.402 009 17407.77 59.30 53951.59 88888.00 2008-01-09 10:14:01.902 009 17407.79 59.36 53951.59 88888.00 2008-01-09 10:14:02.402 009 17407.75 59.36 53951.60 88888.00 2008-01-09 10:14:02.902 009 17407.66 59.33 53951.59 88888.00 2008-01-09 10:14:03.402 009 17407.71 59.33 53951.52 88888.00 2008-01-09 10:14:03.902 009 17407.75 59.30 53951.48 88888.00 2008-01-09 10:14:04.402 009 17407.72 59.35 53951.46 88888.00 2008-01-09 10:14:04.902 009 17407.65 59.32 53951.60 88888.00 2008-01-09 10:14:05.402 009 17407.69 59.34 53951.64 88888.00 2008-01-09 10:14:05.902 009 17407.81 59.41 53951.52 88888.00 2008-01-09 10:14:06.402 009 17407.82 59.42 53951.46 88888.00 2008-01-09 10:14:06.902 009 17407.80 59.39 53951.52 88888.00 2008-01-09 10:14:07.402 009 17407.81 59.33 53951.54 88888.00 2008-01-09 10:14:07.902 009 17407.88 59.16 53951.60 88888.00 2008-01-09 10:14:08.402 009 17407.92 59.20 53951.60 88888.00 2008-01-09 10:14:08.902 009 17407.95 59.28 53951.58 88888.00 2008-01-09 10:14:09.402 009 17407.91 59.32 53951.58 88888.00 2008-01-09 10:14:09.902 009 17407.88 59.34 53951.60 88888.00 2008-01-09 10:14:10.402 009 17407.87 59.33 53951.54 88888.00 2008-01-09 10:14:10.902 009 17407.84 59.30 53951.55 88888.00 2008-01-09 10:14:11.402 009 17407.72 59.24 53951.49 88888.00 2008-01-09 10:14:11.902 009 17407.81 59.30 53951.49 88888.00 2008-01-09 10:14:12.402 009 17407.93 59.38 53951.49 88888.00 2008-01-09 10:14:12.902 009 17407.92 59.36 53951.41 88888.00 2008-01-09 10:14:13.402 009 17407.90 59.35 53951.39 88888.00 2008-01-09 10:14:13.902 009 17408.02 59.38 53951.39 88888.00 2008-01-09 10:14:14.402 009 17408.02 59.40 53951.37 88888.00 2008-01-09 10:14:14.902 009 17408.02 59.36 53951.32 88888.00 2008-01-09 10:14:15.402 009 17408.00 59.32 53951.35 88888.00 2008-01-09 10:14:15.902 009 17408.00 59.42 53951.38 88888.00 2008-01-09 10:14:16.402 009 17407.97 59.48 53951.41 88888.00 2008-01-09 10:14:16.902 009 17407.97 59.41 53951.44 88888.00 2008-01-09 10:14:17.402 009 17407.98 59.32 53951.35 88888.00 2008-01-09 10:14:17.902 009 17408.00 59.30 53951.39 88888.00 2008-01-09 10:14:18.402 009 17408.01 59.30 53951.48 88888.00 2008-01-09 10:14:18.902 009 17408.06 59.26 53951.54 88888.00 2008-01-09 10:14:19.402 009 17408.08 59.22 53951.45 88888.00 2008-01-09 10:14:19.902 009 17408.06 59.16 53951.47 88888.00 2008-01-09 10:14:20.402 009 17408.07 59.16 53951.58 88888.00 2008-01-09 10:14:20.902 009 17408.00 59.28 53951.67 88888.00 2008-01-09 10:14:21.402 009 17407.96 59.20 53951.61 88888.00 2008-01-09 10:14:21.902 009 17408.02 59.19 53951.61 88888.00 2008-01-09 10:14:22.402 009 17407.96 59.20 53951.56 88888.00 2008-01-09 10:14:22.902 009 17408.05 59.14 53951.58 88888.00 2008-01-09 10:14:23.402 009 17408.06 59.18 53951.62 88888.00 2008-01-09 10:14:23.902 009 17408.03 59.19 53951.61 88888.00 2008-01-09 10:14:24.402 009 17408.12 59.14 53951.65 88888.00 2008-01-09 10:14:24.902 009 17408.25 59.11 53951.67 88888.00 2008-01-09 10:14:25.402 009 17408.27 59.14 53951.72 88888.00 2008-01-09 10:14:25.902 009 17408.27 59.14 53951.52 88888.00 2008-01-09 10:14:26.402 009 17408.27 59.10 53951.38 88888.00 2008-01-09 10:14:26.902 009 17408.27 59.01 53951.47 88888.00 2008-01-09 10:14:27.402 009 17408.26 59.00 53951.61 88888.00 2008-01-09 10:14:27.902 009 17408.21 59.06 53951.64 88888.00 2008-01-09 10:14:28.402 009 17408.12 59.10 53951.58 88888.00 2008-01-09 10:14:28.902 009 17408.19 59.03 53951.52 88888.00 2008-01-09 10:14:29.402 009 17408.27 59.01 53951.61 88888.00 2008-01-09 10:14:29.902 009 17408.26 59.04 53951.73 88888.00 2008-01-09 10:14:30.402 009 17408.28 59.03 53951.72 88888.00 2008-01-09 10:14:30.902 009 17408.23 58.95 53951.65 88888.00 2008-01-09 10:14:31.402 009 17408.18 58.86 53951.59 88888.00 2008-01-09 10:14:31.902 009 17408.15 58.90 53951.60 88888.00 2008-01-09 10:14:32.402 009 17408.11 58.94 53951.68 88888.00 2008-01-09 10:14:32.902 009 17408.11 58.94 53951.60 88888.00 2008-01-09 10:14:33.402 009 17408.12 58.97 53951.65 88888.00 2008-01-09 10:14:33.902 009 17408.07 58.95 53951.75 88888.00 2008-01-09 10:14:34.402 009 17408.07 58.99 53951.68 88888.00 2008-01-09 10:14:34.902 009 17408.05 58.99 53951.70 88888.00 2008-01-09 10:14:35.409 009 17408.06 58.93 53951.79 88888.00 2008-01-09 10:14:35.909 009 17408.02 58.96 53951.76 88888.00 2008-01-09 10:14:36.409 009 17407.95 59.03 53951.72 88888.00 2008-01-09 10:14:36.909 009 17408.01 58.96 53951.71 88888.00 2008-01-09 10:14:37.409 009 17408.06 59.02 53951.70 88888.00 2008-01-09 10:14:37.909 009 17408.08 59.01 53951.78 88888.00 2008-01-09 10:14:38.409 009 17408.00 58.99 53951.71 88888.00 2008-01-09 10:14:38.909 009 17407.99 59.00 53951.65 88888.00 2008-01-09 10:14:39.409 009 17408.02 59.02 53951.70 88888.00 2008-01-09 10:14:39.909 009 17407.97 59.01 53951.67 88888.00 2008-01-09 10:14:40.409 009 17407.92 59.03 53951.60 88888.00 2008-01-09 10:14:40.909 009 17407.96 59.04 53951.57 88888.00 2008-01-09 10:14:41.409 009 17407.97 59.05 53951.59 88888.00 2008-01-09 10:14:41.909 009 17408.03 59.05 53951.65 88888.00 2008-01-09 10:14:42.409 009 17408.08 59.12 53951.70 88888.00 2008-01-09 10:14:42.909 009 17408.08 59.09 53951.67 88888.00 2008-01-09 10:14:43.409 009 17407.98 59.12 53951.58 88888.00 2008-01-09 10:14:43.909 009 17408.06 59.06 53951.59 88888.00 2008-01-09 10:14:44.409 009 17408.02 59.04 53951.65 88888.00 2008-01-09 10:14:44.909 009 17407.96 59.11 53951.73 88888.00 2008-01-09 10:14:45.409 009 17407.98 59.14 53951.71 88888.00 2008-01-09 10:14:45.909 009 17407.96 59.16 53951.67 88888.00 2008-01-09 10:14:46.409 009 17407.92 59.16 53951.69 88888.00 2008-01-09 10:14:46.909 009 17407.98 59.13 53951.67 88888.00 2008-01-09 10:14:47.409 009 17407.97 59.22 53951.64 88888.00 2008-01-09 10:14:47.909 009 17407.97 59.33 53951.71 88888.00 2008-01-09 10:14:48.409 009 17407.97 59.33 53951.70 88888.00 2008-01-09 10:14:48.909 009 17407.97 59.33 53951.61 88888.00 2008-01-09 10:14:49.409 009 17407.95 59.34 53951.67 88888.00 2008-01-09 10:14:49.909 009 17407.96 59.33 53951.64 88888.00 2008-01-09 10:14:50.409 009 17408.00 59.36 53951.71 88888.00 2008-01-09 10:14:50.909 009 17407.90 59.44 53951.73 88888.00 2008-01-09 10:14:51.409 009 17407.87 59.40 53951.80 88888.00 2008-01-09 10:14:51.909 009 17407.88 59.42 53951.86 88888.00 2008-01-09 10:14:52.409 009 17407.89 59.43 53951.93 88888.00 2008-01-09 10:14:52.909 009 17407.96 59.45 53951.80 88888.00 2008-01-09 10:14:53.409 009 17407.97 59.44 53951.75 88888.00 2008-01-09 10:14:53.909 009 17408.00 59.42 53951.76 88888.00 2008-01-09 10:14:54.409 009 17408.00 59.42 53951.73 88888.00 2008-01-09 10:14:54.909 009 17408.03 59.36 53951.71 88888.00 2008-01-09 10:14:55.409 009 17408.05 59.39 53951.81 88888.00 2008-01-09 10:14:55.909 009 17408.02 59.42 53951.82 88888.00 2008-01-09 10:14:56.409 009 17407.98 59.45 53951.83 88888.00 2008-01-09 10:14:56.909 009 17408.00 59.43 53951.76 88888.00 2008-01-09 10:14:57.409 009 17408.06 59.38 53951.75 88888.00 2008-01-09 10:14:57.909 009 17408.03 59.42 53951.77 88888.00 2008-01-09 10:14:58.409 009 17408.10 59.40 53951.75 88888.00 2008-01-09 10:14:58.909 009 17408.08 59.40 53951.82 88888.00 2008-01-09 10:14:59.409 009 17407.99 59.41 53951.80 88888.00 2008-01-09 10:14:59.909 009 17408.06 59.48 53951.73 88888.00 2008-01-09 10:15:00.409 009 17408.06 59.43 53951.77 88888.00 2008-01-09 10:15:00.909 009 17407.97 59.34 53951.83 88888.00 2008-01-09 10:15:01.409 009 17408.01 59.36 53951.77 88888.00 2008-01-09 10:15:01.909 009 17407.99 59.42 53951.76 88888.00 2008-01-09 10:15:02.409 009 17407.99 59.42 53951.69 88888.00 2008-01-09 10:15:02.909 009 17407.97 59.41 53951.65 88888.00 2008-01-09 10:15:03.409 009 17407.95 59.43 53951.68 88888.00 2008-01-09 10:15:03.909 009 17407.97 59.43 53951.70 88888.00 2008-01-09 10:15:04.409 009 17408.01 59.49 53951.64 88888.00 2008-01-09 10:15:04.909 009 17408.01 59.48 53951.65 88888.00 2008-01-09 10:15:05.409 009 17408.03 59.50 53951.65 88888.00 2008-01-09 10:15:05.909 009 17408.00 59.50 53951.67 88888.00 2008-01-09 10:15:06.409 009 17407.96 59.49 53951.60 88888.00 2008-01-09 10:15:06.909 009 17408.03 59.41 53951.61 88888.00 2008-01-09 10:15:07.409 009 17408.09 59.39 53951.67 88888.00 2008-01-09 10:15:07.909 009 17408.08 59.42 53951.62 88888.00 2008-01-09 10:15:08.409 009 17408.13 59.36 53951.57 88888.00 2008-01-09 10:15:08.909 009 17408.09 59.33 53951.62 88888.00 2008-01-09 10:15:09.409 009 17408.07 59.39 53951.67 88888.00 2008-01-09 10:15:09.909 009 17408.07 59.41 53951.56 88888.00 2008-01-09 10:15:10.409 009 17408.07 59.41 53951.52 88888.00 2008-01-09 10:15:10.909 009 17408.09 59.34 53951.54 88888.00 2008-01-09 10:15:11.409 009 17408.13 59.25 53951.56 88888.00 2008-01-09 10:15:11.909 009 17408.12 59.30 53951.67 88888.00 2008-01-09 10:15:12.409 009 17408.05 59.32 53951.73 88888.00 2008-01-09 10:15:12.909 009 17408.07 59.28 53951.71 88888.00 2008-01-09 10:15:13.409 009 17408.13 59.25 53951.68 88888.00 2008-01-09 10:15:13.909 009 17408.19 59.18 53951.64 88888.00 2008-01-09 10:15:14.409 009 17408.16 59.21 53951.71 88888.00 2008-01-09 10:15:14.909 009 17408.16 59.13 53951.72 88888.00 2008-01-09 10:15:15.409 009 17408.18 59.11 53951.77 88888.00 2008-01-09 10:15:15.909 009 17408.15 59.15 53951.76 88888.00 2008-01-09 10:15:16.409 009 17408.07 59.21 53951.77 88888.00 2008-01-09 10:15:16.909 009 17408.10 59.15 53951.73 88888.00 2008-01-09 10:15:17.409 009 17408.07 59.16 53951.67 88888.00 2008-01-09 10:15:17.909 009 17408.11 59.16 53951.71 88888.00 2008-01-09 10:15:18.409 009 17408.17 59.18 53951.69 88888.00 2008-01-09 10:15:18.909 009 17408.21 59.18 53951.65 88888.00 2008-01-09 10:15:19.409 009 17408.25 59.20 53951.69 88888.00 2008-01-09 10:15:19.909 009 17408.21 59.24 53951.64 88888.00 2008-01-09 10:15:20.409 009 17408.31 59.23 53951.56 88888.00 2008-01-09 10:15:20.909 009 17408.20 59.15 53951.64 88888.00 2008-01-09 10:15:21.409 009 17408.16 59.14 53951.76 88888.00 2008-01-09 10:15:21.909 009 17408.16 59.09 53951.79 88888.00 2008-01-09 10:15:22.409 009 17408.08 59.10 53951.75 88888.00 2008-01-09 10:15:22.909 009 17408.10 59.08 53951.70 88888.00 2008-01-09 10:15:23.409 009 17408.09 59.13 53951.78 88888.00 2008-01-09 10:15:23.909 009 17408.15 59.15 53951.75 88888.00 2008-01-09 10:15:24.409 009 17408.16 59.14 53951.75 88888.00 2008-01-09 10:15:24.909 009 17408.16 59.16 53951.83 88888.00 2008-01-09 10:15:25.409 009 17408.15 59.19 53951.79 88888.00 2008-01-09 10:15:25.909 009 17408.21 59.19 53951.68 88888.00 2008-01-09 10:15:26.409 009 17408.29 59.19 53951.86 88888.00 2008-01-09 10:15:26.909 009 17408.25 59.20 53951.95 88888.00 2008-01-09 10:15:27.409 009 17408.18 59.11 53951.84 88888.00 2008-01-09 10:15:27.909 009 17408.21 59.13 53951.79 88888.00 2008-01-09 10:15:28.409 009 17408.22 59.15 53951.71 88888.00 2008-01-09 10:15:28.909 009 17408.16 59.19 53951.71 88888.00 2008-01-09 10:15:29.409 009 17408.16 59.22 53951.73 88888.00 2008-01-09 10:15:29.909 009 17408.20 59.21 53951.66 88888.00 2008-01-09 10:15:30.409 009 17408.25 59.14 53951.60 88888.00 2008-01-09 10:15:30.909 009 17408.19 59.04 53951.64 88888.00 2008-01-09 10:15:31.409 009 17408.16 59.12 53951.68 88888.00 2008-01-09 10:15:31.909 009 17408.15 59.20 53951.72 88888.00 2008-01-09 10:15:32.409 009 17408.12 59.21 53951.71 88888.00 2008-01-09 10:15:32.909 009 17408.10 59.25 53951.75 88888.00 2008-01-09 10:15:33.409 009 17408.09 59.24 53951.75 88888.00 2008-01-09 10:15:33.909 009 17408.07 59.21 53951.75 88888.00 2008-01-09 10:15:34.409 009 17408.22 59.15 53951.72 88888.00 2008-01-09 10:15:34.909 009 17408.18 59.14 53951.69 88888.00 2008-01-09 10:15:35.409 009 17408.13 59.13 53951.81 88888.00 2008-01-09 10:15:35.909 009 17408.26 59.16 53951.90 88888.00 2008-01-09 10:15:36.409 009 17408.29 59.16 53951.84 88888.00 2008-01-09 10:15:36.909 009 17408.28 59.14 53951.81 88888.00 2008-01-09 10:15:37.409 009 17408.23 59.09 53951.67 88888.00 2008-01-09 10:15:37.909 009 17408.11 59.10 53951.69 88888.00 2008-01-09 10:15:38.409 009 17408.17 59.09 53951.75 88888.00 2008-01-09 10:15:38.909 009 17408.18 59.04 53951.89 88888.00 2008-01-09 10:15:39.409 009 17408.20 59.12 53951.94 88888.00 2008-01-09 10:15:39.909 009 17408.16 59.14 53951.84 88888.00 2008-01-09 10:15:40.409 009 17408.18 59.05 53951.87 88888.00 2008-01-09 10:15:40.909 009 17408.19 59.05 53952.01 88888.00 2008-01-09 10:15:41.409 009 17408.19 59.08 53952.00 88888.00 2008-01-09 10:15:41.909 009 17408.20 59.18 53951.95 88888.00 2008-01-09 10:15:42.409 009 17408.23 59.20 53951.89 88888.00 2008-01-09 10:15:42.909 009 17408.23 59.12 53951.92 88888.00 2008-01-09 10:15:43.409 009 17408.17 59.06 53951.94 88888.00 2008-01-09 10:15:43.909 009 17408.22 59.08 53951.91 88888.00 2008-01-09 10:15:44.409 009 17408.27 59.13 53951.78 88888.00 2008-01-09 10:15:44.909 009 17408.27 59.06 53951.71 88888.00 2008-01-09 10:15:45.409 009 17408.23 59.15 53951.78 88888.00 2008-01-09 10:15:45.909 009 17408.32 59.14 53951.81 88888.00 2008-01-09 10:15:46.409 009 17408.36 59.09 53951.77 88888.00 2008-01-09 10:15:46.909 009 17408.32 59.04 53951.80 88888.00 2008-01-09 10:15:47.409 009 17408.28 59.04 53951.84 88888.00 2008-01-09 10:15:47.909 009 17408.32 59.06 53951.93 88888.00 2008-01-09 10:15:48.409 009 17408.31 59.10 53951.94 88888.00 2008-01-09 10:15:48.909 009 17408.32 59.05 53951.88 88888.00 2008-01-09 10:15:49.409 009 17408.25 59.03 53951.90 88888.00 2008-01-09 10:15:49.909 009 17408.22 59.02 53951.87 88888.00 2008-01-09 10:15:50.409 009 17408.32 59.04 53951.77 88888.00 2008-01-09 10:15:50.909 009 17408.31 59.00 53951.83 88888.00 2008-01-09 10:15:51.409 009 17408.26 58.96 53951.81 88888.00 2008-01-09 10:15:51.909 009 17408.23 58.97 53951.75 88888.00 2008-01-09 10:15:52.409 009 17408.21 58.93 53951.75 88888.00 2008-01-09 10:15:52.909 009 17408.25 58.93 53951.84 88888.00 2008-01-09 10:15:53.409 009 17408.28 58.99 53951.92 88888.00 2008-01-09 10:15:53.909 009 17408.29 59.00 53951.98 88888.00 2008-01-09 10:15:54.409 009 17408.21 59.02 53951.91 88888.00 2008-01-09 10:15:54.909 009 17408.21 59.05 53951.82 88888.00 2008-01-09 10:15:55.409 009 17408.18 59.03 53951.82 88888.00 2008-01-09 10:15:55.909 009 17408.20 58.99 53951.84 88888.00 2008-01-09 10:15:56.409 009 17408.21 58.96 53951.86 88888.00 2008-01-09 10:15:56.909 009 17408.27 58.93 53951.87 88888.00 2008-01-09 10:15:57.409 009 17408.23 58.92 53951.80 88888.00 2008-01-09 10:15:57.909 009 17408.21 58.90 53951.78 88888.00 2008-01-09 10:15:58.409 009 17408.22 58.92 53951.88 88888.00 2008-01-09 10:15:58.909 009 17408.20 58.91 53951.93 88888.00 2008-01-09 10:15:59.409 009 17408.12 58.92 53951.91 88888.00 2008-01-09 10:15:59.909 009 17408.13 58.99 53951.87 88888.00 2008-01-09 10:16:00.409 009 17408.13 58.97 53951.84 88888.00 2008-01-09 10:16:00.909 009 17408.05 59.00 53951.88 88888.00 2008-01-09 10:16:01.409 009 17408.06 58.94 53951.89 88888.00 2008-01-09 10:16:01.909 009 17408.01 58.96 53951.93 88888.00 2008-01-09 10:16:02.409 009 17408.01 59.00 53951.99 88888.00 2008-01-09 10:16:02.909 009 17408.07 58.99 53951.93 88888.00 2008-01-09 10:16:03.409 009 17408.16 58.97 53951.90 88888.00 2008-01-09 10:16:03.909 009 17408.09 59.00 53951.81 88888.00 2008-01-09 10:16:04.409 009 17408.02 59.02 53951.87 88888.00 2008-01-09 10:16:04.909 009 17408.03 59.05 53951.94 88888.00 2008-01-09 10:16:05.409 009 17408.07 59.02 53951.92 88888.00 2008-01-09 10:16:05.909 009 17408.18 58.99 53951.97 88888.00 2008-01-09 10:16:06.409 009 17408.15 58.97 53951.97 88888.00 2008-01-09 10:16:06.909 009 17408.06 59.03 53951.92 88888.00 2008-01-09 10:16:07.409 009 17408.06 59.06 53951.93 88888.00 2008-01-09 10:16:07.909 009 17408.07 59.04 53951.91 88888.00 2008-01-09 10:16:08.409 009 17407.99 59.09 53951.84 88888.00 2008-01-09 10:16:08.909 009 17407.93 59.18 53951.94 88888.00 2008-01-09 10:16:09.409 009 17407.93 59.13 53951.91 88888.00 2008-01-09 10:16:09.909 009 17407.95 59.08 53951.86 88888.00 2008-01-09 10:16:10.409 009 17407.99 59.16 53951.86 88888.00 2008-01-09 10:16:10.909 009 17407.97 59.14 53951.84 88888.00 2008-01-09 10:16:11.409 009 17407.95 59.12 53951.89 88888.00 2008-01-09 10:16:11.909 009 17407.95 59.15 53951.92 88888.00 2008-01-09 10:16:12.409 009 17407.99 59.19 53951.97 88888.00 2008-01-09 10:16:12.909 009 17407.95 59.18 53951.94 88888.00 2008-01-09 10:16:13.409 009 17407.90 59.13 53951.84 88888.00 2008-01-09 10:16:13.909 009 17407.93 59.19 53951.93 88888.00 2008-01-09 10:16:14.409 009 17407.91 59.12 53951.95 88888.00 2008-01-09 10:16:14.909 009 17407.88 59.11 53951.93 88888.00 2008-01-09 10:16:15.409 009 17407.91 59.10 53951.94 88888.00 2008-01-09 10:16:15.909 009 17407.92 59.12 53951.94 88888.00 2008-01-09 10:16:16.409 009 17407.88 59.08 53951.98 88888.00 2008-01-09 10:16:16.909 009 17407.88 59.06 53951.98 88888.00 2008-01-09 10:16:17.409 009 17407.89 59.15 53951.97 88888.00 2008-01-09 10:16:17.909 009 17407.99 59.20 53951.95 88888.00 2008-01-09 10:16:18.409 009 17407.95 59.18 53951.93 88888.00 2008-01-09 10:16:18.909 009 17407.91 59.23 53951.91 88888.00 2008-01-09 10:16:19.409 009 17407.90 59.24 53951.94 88888.00 2008-01-09 10:16:19.909 009 17407.88 59.14 53951.92 88888.00 2008-01-09 10:16:20.409 009 17407.90 59.14 53951.95 88888.00 2008-01-09 10:16:20.909 009 17407.88 59.23 53952.02 88888.00 2008-01-09 10:16:21.409 009 17407.82 59.30 53952.11 88888.00 2008-01-09 10:16:21.909 009 17407.86 59.23 53952.15 88888.00 2008-01-09 10:16:22.409 009 17407.84 59.23 53952.09 88888.00 2008-01-09 10:16:22.909 009 17407.90 59.29 53952.05 88888.00 2008-01-09 10:16:23.409 009 17407.85 59.23 53952.11 88888.00 2008-01-09 10:16:23.909 009 17407.80 59.23 53952.13 88888.00 2008-01-09 10:16:24.409 009 17407.82 59.15 53951.95 88888.00 2008-01-09 10:16:24.909 009 17407.89 59.22 53952.04 88888.00 2008-01-09 10:16:25.409 009 17407.88 59.23 53952.01 88888.00 2008-01-09 10:16:25.909 009 17407.89 59.26 53952.05 88888.00 2008-01-09 10:16:26.409 009 17407.91 59.26 53952.04 88888.00 2008-01-09 10:16:26.909 009 17407.91 59.23 53952.04 88888.00 2008-01-09 10:16:27.409 009 17407.87 59.21 53952.09 88888.00 2008-01-09 10:16:27.909 009 17407.86 59.16 53952.09 88888.00 2008-01-09 10:16:28.409 009 17407.91 59.21 53952.00 88888.00 2008-01-09 10:16:28.909 009 17407.92 59.24 53951.90 88888.00 2008-01-09 10:16:29.409 009 17407.88 59.30 53951.89 88888.00 2008-01-09 10:16:29.909 009 17407.90 59.28 53951.97 88888.00 2008-01-09 10:16:30.409 009 17407.89 59.16 53951.92 88888.00 2008-01-09 10:16:30.909 009 17407.96 59.20 53951.89 88888.00 2008-01-09 10:16:31.409 009 17407.97 59.22 53951.90 88888.00 2008-01-09 10:16:31.909 009 17407.98 59.16 53951.93 88888.00 2008-01-09 10:16:32.409 009 17407.95 59.18 53951.97 88888.00 2008-01-09 10:16:32.909 009 17407.97 59.14 53951.94 88888.00 2008-01-09 10:16:33.409 009 17407.88 59.09 53951.87 88888.00 2008-01-09 10:16:33.909 009 17407.92 59.03 53951.84 88888.00 2008-01-09 10:16:34.409 009 17407.97 58.99 53951.94 88888.00 2008-01-09 10:16:34.909 009 17408.02 59.01 53952.00 88888.00 2008-01-09 10:16:35.409 009 17408.00 59.02 53951.92 88888.00 2008-01-09 10:16:35.909 009 17407.99 59.02 53951.95 88888.00 2008-01-09 10:16:36.409 009 17407.99 59.04 53951.90 88888.00 2008-01-09 10:16:36.909 009 17407.98 59.02 53951.79 88888.00 2008-01-09 10:16:37.409 009 17407.97 59.00 53951.88 88888.00 2008-01-09 10:16:37.909 009 17407.96 58.95 53951.87 88888.00 2008-01-09 10:16:38.409 009 17408.03 58.89 53951.92 88888.00 2008-01-09 10:16:38.909 009 17408.05 58.86 53951.93 88888.00 2008-01-09 10:16:39.409 009 17408.00 58.84 53951.92 88888.00 2008-01-09 10:16:39.909 009 17407.97 58.84 53951.95 88888.00 2008-01-09 10:16:40.409 009 17407.97 58.86 53951.94 88888.00 2008-01-09 10:16:40.909 009 17407.99 58.76 53951.92 88888.00 2008-01-09 10:16:41.409 009 17407.95 58.74 53951.87 88888.00 2008-01-09 10:16:41.909 009 17407.96 58.86 53951.84 88888.00 2008-01-09 10:16:42.409 009 17408.10 58.83 53952.05 88888.00 2008-01-09 10:16:42.909 009 17408.10 58.85 53952.13 88888.00 2008-01-09 10:16:43.409 009 17408.11 58.90 53952.09 88888.00 2008-01-09 10:16:43.909 009 17408.13 58.81 53952.05 88888.00 2008-01-09 10:16:44.409 009 17408.13 58.81 53951.97 88888.00 2008-01-09 10:16:44.909 009 17408.08 58.79 53952.02 88888.00 2008-01-09 10:16:45.409 009 17408.11 58.75 53952.13 88888.00 2008-01-09 10:16:45.909 009 17408.11 58.76 53952.04 88888.00 2008-01-09 10:16:46.409 009 17408.05 58.77 53952.02 88888.00 2008-01-09 10:16:46.909 009 17407.98 58.83 53951.92 88888.00 2008-01-09 10:16:47.409 009 17407.92 58.89 53951.93 88888.00 2008-01-09 10:16:47.909 009 17407.91 58.81 53951.94 88888.00 2008-01-09 10:16:48.409 009 17407.93 58.77 53951.98 88888.00 2008-01-09 10:16:48.909 009 17407.96 58.76 53952.11 88888.00 2008-01-09 10:16:49.409 009 17407.89 58.79 53952.09 88888.00 2008-01-09 10:16:49.909 009 17407.96 58.76 53952.00 88888.00 2008-01-09 10:16:50.409 009 17407.91 58.71 53951.99 88888.00 2008-01-09 10:16:50.909 009 17407.85 58.69 53952.03 88888.00 2008-01-09 10:16:51.409 009 17407.97 58.72 53952.06 88888.00 2008-01-09 10:16:51.909 009 17407.91 58.75 53952.10 88888.00 2008-01-09 10:16:52.409 009 17407.89 58.85 53952.03 88888.00 2008-01-09 10:16:52.909 009 17407.87 58.82 53952.01 88888.00 2008-01-09 10:16:53.409 009 17407.82 58.82 53951.99 88888.00 2008-01-09 10:16:53.909 009 17407.82 58.74 53952.02 88888.00 2008-01-09 10:16:54.409 009 17407.79 58.74 53952.09 88888.00 2008-01-09 10:16:54.909 009 17407.74 58.79 53952.09 88888.00 2008-01-09 10:16:55.409 009 17407.71 58.81 53952.05 88888.00 2008-01-09 10:16:55.909 009 17407.74 58.77 53952.03 88888.00 2008-01-09 10:16:56.409 009 17407.80 58.81 53952.00 88888.00 2008-01-09 10:16:56.909 009 17407.80 58.81 53951.98 88888.00 2008-01-09 10:16:57.409 009 17407.68 58.83 53951.95 88888.00 2008-01-09 10:16:57.909 009 17407.71 58.79 53951.97 88888.00 2008-01-09 10:16:58.409 009 17407.74 58.80 53951.93 88888.00 2008-01-09 10:16:58.909 009 17407.68 58.86 53951.94 88888.00 2008-01-09 10:16:59.409 009 17407.71 58.86 53951.99 88888.00 2008-01-09 10:16:59.909 009 17407.75 58.85 53952.01 88888.00 2008-01-09 10:17:00.409 009 17407.82 58.92 53952.03 88888.00 2008-01-09 10:17:00.909 009 17407.85 58.91 53952.02 88888.00 2008-01-09 10:17:01.409 009 17407.84 58.91 53952.08 88888.00 2008-01-09 10:17:01.909 009 17407.75 58.84 53952.13 88888.00 2008-01-09 10:17:02.409 009 17407.70 58.89 53952.05 88888.00 2008-01-09 10:17:02.909 009 17407.77 58.93 53952.02 88888.00 2008-01-09 10:17:03.409 009 17407.70 58.92 53952.01 88888.00 2008-01-09 10:17:03.909 009 17407.66 58.92 53952.06 88888.00 2008-01-09 10:17:04.409 009 17407.65 58.95 53952.14 88888.00 2008-01-09 10:17:04.909 009 17407.74 58.97 53952.10 88888.00 2008-01-09 10:17:05.409 009 17407.80 58.99 53952.18 88888.00 2008-01-09 10:17:05.909 009 17407.77 59.03 53952.11 88888.00 2008-01-09 10:17:06.409 009 17407.69 59.00 53952.01 88888.00 2008-01-09 10:17:06.909 009 17407.74 58.97 53952.03 88888.00 2008-01-09 10:17:07.409 009 17407.75 59.01 53951.97 88888.00 2008-01-09 10:17:07.909 009 17407.68 59.06 53951.93 88888.00 2008-01-09 10:17:08.409 009 17407.60 59.04 53951.90 88888.00 2008-01-09 10:17:08.909 009 17407.61 58.97 53951.94 88888.00 2008-01-09 10:17:09.409 009 17407.70 59.00 53952.03 88888.00 2008-01-09 10:17:09.909 009 17407.70 58.97 53952.08 88888.00 2008-01-09 10:17:10.406 009 17407.69 59.00 53952.01 88888.00 2008-01-09 10:17:10.906 009 17407.69 59.03 53952.02 88888.00 2008-01-09 10:17:11.406 009 17407.72 59.08 53951.95 88888.00 2008-01-09 10:17:11.906 009 17407.77 59.05 53951.89 88888.00 2008-01-09 10:17:12.406 009 17407.84 59.04 53951.88 88888.00 2008-01-09 10:17:12.906 009 17407.81 58.99 53952.05 88888.00 2008-01-09 10:17:13.406 009 17407.72 59.06 53952.06 88888.00 2008-01-09 10:17:13.906 009 17407.79 59.06 53952.04 88888.00 2008-01-09 10:17:14.406 009 17407.82 59.04 53952.00 88888.00 2008-01-09 10:17:14.906 009 17407.71 59.11 53952.00 88888.00 2008-01-09 10:17:15.406 009 17407.77 59.06 53952.01 88888.00 2008-01-09 10:17:15.906 009 17407.89 59.05 53952.21 88888.00 2008-01-09 10:17:16.406 009 17407.90 58.99 53952.23 88888.00 2008-01-09 10:17:16.906 009 17407.88 58.95 53952.10 88888.00 2008-01-09 10:17:17.406 009 17407.78 58.99 53952.13 88888.00 2008-01-09 10:17:17.906 009 17407.86 58.99 53952.14 88888.00 2008-01-09 10:17:18.406 009 17407.86 59.04 53952.13 88888.00 2008-01-09 10:17:18.906 009 17407.82 59.04 53952.06 88888.00 2008-01-09 10:17:19.406 009 17407.81 59.03 53951.99 88888.00 2008-01-09 10:17:19.906 009 17407.71 59.01 53952.05 88888.00 2008-01-09 10:17:20.406 009 17407.75 59.00 53952.08 88888.00 2008-01-09 10:17:20.906 009 17407.80 59.00 53952.09 88888.00 2008-01-09 10:17:21.406 009 17407.80 58.96 53952.02 88888.00 2008-01-09 10:17:21.906 009 17407.91 58.97 53951.97 88888.00 2008-01-09 10:17:22.406 009 17407.85 58.99 53952.11 88888.00 2008-01-09 10:17:22.906 009 17407.90 59.01 53952.10 88888.00 2008-01-09 10:17:23.406 009 17407.91 59.05 53952.11 88888.00 2008-01-09 10:17:23.906 009 17407.87 59.05 53952.03 88888.00 2008-01-09 10:17:24.406 009 17407.93 59.00 53952.03 88888.00 2008-01-09 10:17:24.906 009 17407.95 59.00 53952.05 88888.00 2008-01-09 10:17:25.406 009 17407.88 58.96 53952.05 88888.00 2008-01-09 10:17:25.906 009 17407.76 58.96 53952.13 88888.00 2008-01-09 10:17:26.406 009 17407.75 58.97 53952.14 88888.00 2008-01-09 10:17:26.906 009 17407.76 59.00 53952.17 88888.00 2008-01-09 10:17:27.406 009 17407.79 59.02 53952.14 88888.00 2008-01-09 10:17:27.906 009 17407.78 59.02 53951.94 88888.00 2008-01-09 10:17:28.406 009 17407.77 59.00 53951.88 88888.00 2008-01-09 10:17:28.906 009 17407.86 59.02 53951.87 88888.00 2008-01-09 10:17:29.406 009 17407.76 59.08 53951.89 88888.00 2008-01-09 10:17:29.906 009 17407.70 59.09 53952.01 88888.00 2008-01-09 10:17:30.406 009 17407.75 59.08 53952.06 88888.00 2008-01-09 10:17:30.906 009 17407.74 59.03 53952.00 88888.00 2008-01-09 10:17:31.406 009 17407.82 59.03 53952.06 88888.00 2008-01-09 10:17:31.906 009 17407.84 59.08 53952.02 88888.00 2008-01-09 10:17:32.406 009 17407.80 59.10 53951.97 88888.00 2008-01-09 10:17:32.906 009 17407.80 59.11 53951.93 88888.00 2008-01-09 10:17:33.406 009 17407.78 59.09 53951.97 88888.00 2008-01-09 10:17:33.906 009 17407.75 59.02 53951.99 88888.00 2008-01-09 10:17:34.406 009 17407.80 59.03 53951.98 88888.00 2008-01-09 10:17:34.906 009 17407.75 59.01 53951.92 88888.00 2008-01-09 10:17:35.406 009 17407.81 59.03 53951.94 88888.00 2008-01-09 10:17:35.906 009 17407.84 59.08 53952.09 88888.00 2008-01-09 10:17:36.406 009 17407.82 59.12 53952.08 88888.00 2008-01-09 10:17:36.906 009 17407.82 59.22 53952.08 88888.00 2008-01-09 10:17:37.406 009 17407.75 59.29 53952.02 88888.00 2008-01-09 10:17:37.906 009 17407.80 59.20 53952.02 88888.00 2008-01-09 10:17:38.406 009 17407.85 59.19 53951.94 88888.00 2008-01-09 10:17:38.906 009 17407.77 59.16 53952.01 88888.00 2008-01-09 10:17:39.406 009 17407.70 59.14 53951.98 88888.00 2008-01-09 10:17:39.906 009 17407.70 59.13 53952.01 88888.00 2008-01-09 10:17:40.406 009 17407.67 59.12 53952.10 88888.00 2008-01-09 10:17:40.906 009 17407.68 59.15 53952.02 88888.00 2008-01-09 10:17:41.406 009 17407.71 59.15 53951.97 88888.00 2008-01-09 10:17:41.906 009 17407.79 59.13 53952.01 88888.00 2008-01-09 10:17:42.406 009 17407.74 59.08 53952.04 88888.00 2008-01-09 10:17:42.906 009 17407.68 59.11 53952.11 88888.00 2008-01-09 10:17:43.406 009 17407.69 59.14 53952.08 88888.00 2008-01-09 10:17:43.906 009 17407.74 59.15 53952.11 88888.00 2008-01-09 10:17:44.406 009 17407.77 59.12 53952.06 88888.00 2008-01-09 10:17:44.906 009 17407.75 59.12 53952.11 88888.00 2008-01-09 10:17:45.406 009 17407.80 59.14 53952.13 88888.00 2008-01-09 10:17:45.906 009 17407.79 59.18 53952.08 88888.00 2008-01-09 10:17:46.406 009 17407.74 59.16 53952.01 88888.00 2008-01-09 10:17:46.906 009 17407.68 59.08 53952.02 88888.00 2008-01-09 10:17:47.406 009 17407.59 59.13 53952.01 88888.00 2008-01-09 10:17:47.906 009 17407.62 59.19 53952.00 88888.00 2008-01-09 10:17:48.406 009 17407.62 59.14 53952.03 88888.00 2008-01-09 10:17:48.906 009 17407.68 59.11 53952.09 88888.00 2008-01-09 10:17:49.406 009 17407.67 59.05 53952.23 88888.00 2008-01-09 10:17:49.906 009 17407.74 59.04 53952.20 88888.00 2008-01-09 10:17:50.406 009 17407.69 59.06 53952.15 88888.00 2008-01-09 10:17:50.906 009 17407.62 59.02 53952.16 88888.00 2008-01-09 10:17:51.406 009 17407.62 59.04 53952.11 88888.00 2008-01-09 10:17:51.906 009 17407.67 59.04 53952.12 88888.00 2008-01-09 10:17:52.406 009 17407.69 59.05 53952.18 88888.00 2008-01-09 10:17:52.906 009 17407.71 59.16 53952.15 88888.00 2008-01-09 10:17:53.406 009 17407.70 59.15 53952.09 88888.00 2008-01-09 10:17:53.906 009 17407.64 59.04 53952.04 88888.00 2008-01-09 10:17:54.406 009 17407.64 59.05 53952.08 88888.00 2008-01-09 10:17:54.906 009 17407.61 59.02 53952.10 88888.00 2008-01-09 10:17:55.406 009 17407.48 59.02 53952.05 88888.00 2008-01-09 10:17:55.906 009 17407.46 58.94 53952.02 88888.00 2008-01-09 10:17:56.406 009 17407.51 59.00 53951.93 88888.00 2008-01-09 10:17:56.906 009 17407.61 59.02 53951.89 88888.00 2008-01-09 10:17:57.406 009 17407.57 59.05 53951.89 88888.00 2008-01-09 10:17:57.906 009 17407.52 59.03 53952.08 88888.00 2008-01-09 10:17:58.406 009 17407.59 59.01 53952.10 88888.00 2008-01-09 10:17:58.906 009 17407.52 59.04 53952.10 88888.00 2008-01-09 10:17:59.406 009 17407.49 59.03 53952.15 88888.00 2008-01-09 10:17:59.906 009 17407.50 59.06 53952.06 88888.00 2008-01-09 10:18:00.406 009 17407.42 59.02 53952.05 88888.00 2008-01-09 10:18:00.906 009 17407.45 59.09 53952.04 88888.00 2008-01-09 10:18:01.406 009 17407.45 59.05 53952.02 88888.00 2008-01-09 10:18:01.906 009 17407.44 59.01 53952.04 88888.00 2008-01-09 10:18:02.406 009 17407.47 58.97 53952.06 88888.00 2008-01-09 10:18:02.906 009 17407.47 59.02 53952.13 88888.00 2008-01-09 10:18:03.406 009 17407.50 59.00 53952.14 88888.00 2008-01-09 10:18:03.906 009 17407.54 59.04 53952.09 88888.00 2008-01-09 10:18:04.406 009 17407.51 59.11 53952.05 88888.00 2008-01-09 10:18:04.906 009 17407.54 59.02 53952.02 88888.00 2008-01-09 10:18:05.406 009 17407.56 58.94 53952.03 88888.00 2008-01-09 10:18:05.906 009 17407.57 59.02 53952.05 88888.00 2008-01-09 10:18:06.406 009 17407.52 59.05 53952.03 88888.00 2008-01-09 10:18:06.906 009 17407.54 58.99 53952.11 88888.00 2008-01-09 10:18:07.406 009 17407.49 58.96 53952.11 88888.00 2008-01-09 10:18:07.906 009 17407.54 58.97 53952.04 88888.00 2008-01-09 10:18:08.406 009 17407.61 58.93 53952.05 88888.00 2008-01-09 10:18:08.906 009 17407.62 58.95 53952.08 88888.00 2008-01-09 10:18:09.406 009 17407.66 58.89 53952.04 88888.00 2008-01-09 10:18:09.906 009 17407.64 58.91 53951.98 88888.00 2008-01-09 10:18:10.406 009 17407.58 58.94 53952.01 88888.00 2008-01-09 10:18:10.906 009 17407.55 58.96 53952.00 88888.00 2008-01-09 10:18:11.406 009 17407.58 59.02 53951.99 88888.00 2008-01-09 10:18:11.906 009 17407.66 59.00 53951.92 88888.00 2008-01-09 10:18:12.406 009 17407.61 58.96 53951.91 88888.00 2008-01-09 10:18:12.906 009 17407.60 58.93 53951.91 88888.00 2008-01-09 10:18:13.406 009 17407.70 58.89 53951.95 88888.00 2008-01-09 10:18:13.906 009 17407.64 58.90 53952.03 88888.00 2008-01-09 10:18:14.406 009 17407.66 58.94 53952.05 88888.00 2008-01-09 10:18:14.906 009 17407.77 58.89 53952.02 88888.00 2008-01-09 10:18:15.406 009 17407.67 58.83 53952.09 88888.00 2008-01-09 10:18:15.906 009 17407.58 58.79 53952.17 88888.00 2008-01-09 10:18:16.406 009 17407.59 58.81 53952.14 88888.00 2008-01-09 10:18:16.906 009 17407.69 58.80 53952.14 88888.00 2008-01-09 10:18:17.406 009 17407.71 58.81 53952.20 88888.00 2008-01-09 10:18:17.906 009 17407.71 58.84 53952.18 88888.00 2008-01-09 10:18:18.406 009 17407.68 58.76 53952.08 88888.00 2008-01-09 10:18:18.906 009 17407.68 58.74 53952.04 88888.00 2008-01-09 10:18:19.406 009 17407.66 58.76 53952.11 88888.00 2008-01-09 10:18:19.906 009 17407.61 58.73 53952.13 88888.00 2008-01-09 10:18:20.406 009 17407.60 58.75 53952.10 88888.00 2008-01-09 10:18:20.906 009 17407.51 58.79 53952.12 88888.00 2008-01-09 10:18:21.406 009 17407.51 58.79 53952.23 88888.00 2008-01-09 10:18:21.906 009 17407.58 58.75 53952.25 88888.00 2008-01-09 10:18:22.406 009 17407.60 58.74 53952.20 88888.00 2008-01-09 10:18:22.906 009 17407.65 58.67 53952.23 88888.00 2008-01-09 10:18:23.406 009 17407.70 58.74 53952.18 88888.00 2008-01-09 10:18:23.906 009 17407.70 58.70 53952.12 88888.00 2008-01-09 10:18:24.406 009 17407.74 58.73 53952.11 88888.00 2008-01-09 10:18:24.906 009 17407.65 58.75 53952.11 88888.00 2008-01-09 10:18:25.406 009 17407.55 58.72 53952.18 88888.00 2008-01-09 10:18:25.906 009 17407.57 58.67 53952.14 88888.00 2008-01-09 10:18:26.406 009 17407.64 58.64 53952.13 88888.00 2008-01-09 10:18:26.906 009 17407.66 58.69 53952.17 88888.00 2008-01-09 10:18:27.406 009 17407.60 58.71 53952.09 88888.00 2008-01-09 10:18:27.906 009 17407.67 58.70 53952.14 88888.00 2008-01-09 10:18:28.406 009 17407.61 58.70 53952.24 88888.00 2008-01-09 10:18:28.906 009 17407.62 58.69 53952.23 88888.00 2008-01-09 10:18:29.406 009 17407.67 58.64 53952.23 88888.00 2008-01-09 10:18:29.906 009 17407.69 58.60 53952.17 88888.00 2008-01-09 10:18:30.406 009 17407.72 58.55 53952.11 88888.00 2008-01-09 10:18:30.906 009 17407.62 58.60 53952.08 88888.00 2008-01-09 10:18:31.406 009 17407.61 58.60 53952.12 88888.00 2008-01-09 10:18:31.906 009 17407.64 58.57 53952.25 88888.00 2008-01-09 10:18:32.406 009 17407.62 58.53 53952.12 88888.00 2008-01-09 10:18:32.906 009 17407.61 58.53 53952.08 88888.00 2008-01-09 10:18:33.406 009 17407.56 58.62 53952.02 88888.00 2008-01-09 10:18:33.906 009 17407.56 58.63 53951.99 88888.00 2008-01-09 10:18:34.406 009 17407.58 58.69 53951.99 88888.00 2008-01-09 10:18:34.906 009 17407.62 58.72 53951.99 88888.00 2008-01-09 10:18:35.406 009 17407.57 58.70 53951.99 88888.00 2008-01-09 10:18:35.906 009 17407.56 58.62 53952.02 88888.00 2008-01-09 10:18:36.406 009 17407.58 58.61 53952.08 88888.00 2008-01-09 10:18:36.906 009 17407.52 58.57 53952.02 88888.00 2008-01-09 10:18:37.406 009 17407.50 58.56 53952.03 88888.00 2008-01-09 10:18:37.906 009 17407.48 58.57 53952.06 88888.00 2008-01-09 10:18:38.406 009 17407.60 58.54 53952.11 88888.00 2008-01-09 10:18:38.906 009 17407.59 58.54 53952.13 88888.00 2008-01-09 10:18:39.406 009 17407.52 58.63 53952.12 88888.00 2008-01-09 10:18:39.906 009 17407.52 58.61 53952.12 88888.00 2008-01-09 10:18:40.406 009 17407.56 58.65 53952.14 88888.00 2008-01-09 10:18:40.906 009 17407.55 58.72 53952.26 88888.00 2008-01-09 10:18:41.406 009 17407.58 58.71 53952.20 88888.00 2008-01-09 10:18:41.906 009 17407.52 58.66 53952.20 88888.00 2008-01-09 10:18:42.406 009 17407.47 58.65 53952.26 88888.00 2008-01-09 10:18:42.906 009 17407.41 58.63 53952.28 88888.00 2008-01-09 10:18:43.406 009 17407.44 58.61 53952.21 88888.00 2008-01-09 10:18:43.906 009 17407.46 58.69 53952.16 88888.00 2008-01-09 10:18:44.406 009 17407.55 58.70 53952.15 88888.00 2008-01-09 10:18:44.906 009 17407.54 58.69 53952.13 88888.00 2008-01-09 10:18:45.406 009 17407.49 58.70 53952.20 88888.00 2008-01-09 10:18:45.906 009 17407.50 58.66 53952.18 88888.00 2008-01-09 10:18:46.406 009 17407.44 58.63 53952.21 88888.00 2008-01-09 10:18:46.906 009 17407.48 58.65 53952.16 88888.00 2008-01-09 10:18:47.406 009 17407.49 58.66 53952.17 88888.00 2008-01-09 10:18:47.906 009 17407.49 58.63 53952.14 88888.00 2008-01-09 10:18:48.406 009 17407.52 58.55 53952.21 88888.00 2008-01-09 10:18:48.906 009 17407.45 58.54 53952.13 88888.00 2008-01-09 10:18:49.406 009 17407.44 58.61 53952.15 88888.00 2008-01-09 10:18:49.906 009 17407.37 58.64 53952.06 88888.00 2008-01-09 10:18:50.406 009 17407.34 58.65 53952.12 88888.00 2008-01-09 10:18:50.906 009 17407.36 58.70 53952.09 88888.00 2008-01-09 10:18:51.406 009 17407.44 58.64 53952.09 88888.00 2008-01-09 10:18:51.906 009 17407.46 58.64 53952.23 88888.00 2008-01-09 10:18:52.406 009 17407.44 58.72 53952.24 88888.00 2008-01-09 10:18:52.906 009 17407.48 58.66 53952.20 88888.00 2008-01-09 10:18:53.406 009 17407.52 58.63 53952.25 88888.00 2008-01-09 10:18:53.906 009 17407.47 58.64 53952.28 88888.00 2008-01-09 10:18:54.406 009 17407.36 58.74 53952.25 88888.00 2008-01-09 10:18:54.906 009 17407.36 58.77 53952.28 88888.00 2008-01-09 10:18:55.406 009 17407.41 58.80 53952.28 88888.00 2008-01-09 10:18:55.906 009 17407.37 58.77 53952.23 88888.00 2008-01-09 10:18:56.406 009 17407.36 58.70 53952.22 88888.00 2008-01-09 10:18:56.906 009 17407.38 58.70 53952.16 88888.00 2008-01-09 10:18:57.406 009 17407.36 58.65 53952.18 88888.00 2008-01-09 10:18:57.906 009 17407.29 58.70 53952.28 88888.00 2008-01-09 10:18:58.406 009 17407.35 58.74 53952.33 88888.00 2008-01-09 10:18:58.906 009 17407.34 58.70 53952.25 88888.00 2008-01-09 10:18:59.406 009 17407.35 58.75 53952.23 88888.00 2008-01-09 10:18:59.906 009 17407.34 58.81 53952.20 88888.00 2008-01-09 10:19:00.406 009 17407.37 58.87 53952.26 88888.00 2008-01-09 10:19:00.906 009 17407.42 58.94 53952.28 88888.00 2008-01-09 10:19:01.406 009 17407.49 58.89 53952.17 88888.00 2008-01-09 10:19:01.906 009 17407.44 58.85 53952.17 88888.00 2008-01-09 10:19:02.406 009 17407.40 58.80 53952.22 88888.00 2008-01-09 10:19:02.906 009 17407.35 58.83 53952.15 88888.00 2008-01-09 10:19:03.406 009 17407.35 58.92 53952.13 88888.00 2008-01-09 10:19:03.906 009 17407.44 58.94 53952.05 88888.00 2008-01-09 10:19:04.406 009 17407.49 58.89 53952.14 88888.00 2008-01-09 10:19:04.906 009 17407.47 58.85 53952.12 88888.00 2008-01-09 10:19:05.406 009 17407.40 58.81 53952.13 88888.00 2008-01-09 10:19:05.906 009 17407.29 58.80 53952.27 88888.00 2008-01-09 10:19:06.406 009 17407.27 58.85 53952.22 88888.00 2008-01-09 10:19:06.906 009 17407.31 58.85 53952.16 88888.00 2008-01-09 10:19:07.406 009 17407.34 58.80 53952.16 88888.00 2008-01-09 10:19:07.906 009 17407.33 58.87 53952.22 88888.00 2008-01-09 10:19:08.406 009 17407.29 58.89 53952.28 88888.00 2008-01-09 10:19:08.906 009 17407.33 58.87 53952.32 88888.00 2008-01-09 10:19:09.406 009 17407.25 58.86 53952.25 88888.00 2008-01-09 10:19:09.906 009 17407.25 58.87 53952.29 88888.00 2008-01-09 10:19:10.406 009 17407.26 58.87 53952.36 88888.00 2008-01-09 10:19:10.906 009 17407.26 58.85 53952.35 88888.00 2008-01-09 10:19:11.406 009 17407.28 58.90 53952.34 88888.00 2008-01-09 10:19:11.906 009 17407.26 58.95 53952.24 88888.00 2008-01-09 10:19:12.406 009 17407.29 58.86 53952.22 88888.00 2008-01-09 10:19:12.906 009 17407.30 58.85 53952.37 88888.00 2008-01-09 10:19:13.406 009 17407.33 58.92 53952.38 88888.00 2008-01-09 10:19:13.906 009 17407.28 58.94 53952.35 88888.00 2008-01-09 10:19:14.406 009 17407.26 58.95 53952.36 88888.00 2008-01-09 10:19:14.906 009 17407.26 58.96 53952.29 88888.00 2008-01-09 10:19:15.406 009 17407.26 58.97 53952.21 88888.00 2008-01-09 10:19:15.906 009 17407.27 59.05 53952.29 88888.00 2008-01-09 10:19:16.406 009 17407.18 59.04 53952.38 88888.00 2008-01-09 10:19:16.906 009 17407.13 58.99 53952.39 88888.00 2008-01-09 10:19:17.406 009 17407.11 58.96 53952.29 88888.00 2008-01-09 10:19:17.906 009 17407.17 58.94 53952.22 88888.00 2008-01-09 10:19:18.406 009 17407.18 58.93 53952.11 88888.00 2008-01-09 10:19:18.906 009 17407.24 58.97 53952.02 88888.00 2008-01-09 10:19:19.406 009 17407.28 59.02 53952.04 88888.00 2008-01-09 10:19:19.906 009 17407.27 59.01 53952.06 88888.00 2008-01-09 10:19:20.406 009 17407.21 58.94 53952.12 88888.00 2008-01-09 10:19:20.906 009 17407.16 58.96 53952.16 88888.00 2008-01-09 10:19:21.406 009 17407.08 58.97 53952.24 88888.00 2008-01-09 10:19:21.906 009 17407.15 58.96 53952.29 88888.00 2008-01-09 10:19:22.406 009 17407.15 58.95 53952.27 88888.00 2008-01-09 10:19:22.906 009 17407.17 58.99 53952.23 88888.00 2008-01-09 10:19:23.406 009 17407.13 59.03 53952.25 88888.00 2008-01-09 10:19:23.906 009 17407.13 59.04 53952.25 88888.00 2008-01-09 10:19:24.406 009 17407.19 59.08 53952.35 88888.00 2008-01-09 10:19:24.906 009 17407.19 59.06 53952.35 88888.00 2008-01-09 10:19:25.406 009 17407.16 59.11 53952.34 88888.00 2008-01-09 10:19:25.906 009 17407.05 59.15 53952.25 88888.00 2008-01-09 10:19:26.406 009 17407.03 59.11 53952.18 88888.00 2008-01-09 10:19:26.906 009 17407.06 59.08 53952.21 88888.00 2008-01-09 10:19:27.406 009 17407.07 59.09 53952.23 88888.00 2008-01-09 10:19:27.906 009 17407.03 59.12 53952.26 88888.00 2008-01-09 10:19:28.406 009 17407.13 59.13 53952.33 88888.00 2008-01-09 10:19:28.906 009 17407.15 59.13 53952.20 88888.00 2008-01-09 10:19:29.406 009 17407.07 59.10 53952.23 88888.00 2008-01-09 10:19:29.906 009 17407.04 59.15 53952.28 88888.00 2008-01-09 10:19:30.406 009 17407.05 59.15 53952.28 88888.00 2008-01-09 10:19:30.906 009 17407.07 59.20 53952.31 88888.00 2008-01-09 10:19:31.406 009 17407.16 59.21 53952.34 88888.00 2008-01-09 10:19:31.906 009 17407.17 59.19 53952.33 88888.00 2008-01-09 10:19:32.406 009 17407.11 59.15 53952.24 88888.00 2008-01-09 10:19:32.906 009 17407.07 59.15 53952.23 88888.00 2008-01-09 10:19:33.406 009 17407.09 59.14 53952.16 88888.00 2008-01-09 10:19:33.906 009 17407.11 59.14 53952.12 88888.00 2008-01-09 10:19:34.406 009 17407.13 59.14 53952.15 88888.00 2008-01-09 10:19:34.906 009 17407.07 59.13 53952.25 88888.00 2008-01-09 10:19:35.406 009 17407.09 59.16 53952.14 88888.00 2008-01-09 10:19:35.906 009 17406.99 59.25 53952.11 88888.00 2008-01-09 10:19:36.406 009 17406.98 59.23 53952.06 88888.00 2008-01-09 10:19:36.906 009 17407.07 59.25 53952.01 88888.00 2008-01-09 10:19:37.406 009 17407.00 59.30 53952.09 88888.00 2008-01-09 10:19:37.906 009 17406.98 59.34 53952.17 88888.00 2008-01-09 10:19:38.406 009 17406.99 59.31 53952.17 88888.00 2008-01-09 10:19:38.906 009 17407.06 59.31 53952.16 88888.00 2008-01-09 10:19:39.406 009 17407.05 59.25 53952.17 88888.00 2008-01-09 10:19:39.906 009 17406.98 59.21 53952.14 88888.00 2008-01-09 10:19:40.406 009 17406.89 59.25 53952.06 88888.00 2008-01-09 10:19:40.906 009 17406.94 59.24 53952.08 88888.00 2008-01-09 10:19:41.406 009 17406.95 59.19 53952.17 88888.00 2008-01-09 10:19:41.906 009 17406.93 59.20 53952.16 88888.00 2008-01-09 10:19:42.406 009 17406.97 59.21 53952.16 88888.00 2008-01-09 10:19:42.906 009 17407.04 59.25 53952.25 88888.00 2008-01-09 10:19:43.406 009 17407.06 59.32 53952.21 88888.00 2008-01-09 10:19:43.906 009 17406.99 59.38 53952.27 88888.00 2008-01-09 10:19:44.406 009 17407.04 59.36 53952.16 88888.00 2008-01-09 10:19:44.906 009 17407.05 59.33 53952.16 88888.00 2008-01-09 10:19:45.403 009 17407.08 59.39 53952.14 88888.00 2008-01-09 10:19:45.903 009 17406.97 59.40 53952.20 88888.00 2008-01-09 10:19:46.403 009 17406.96 59.34 53952.28 88888.00 2008-01-09 10:19:46.903 009 17407.07 59.28 53952.31 88888.00 2008-01-09 10:19:47.403 009 17407.03 59.22 53952.32 88888.00 2008-01-09 10:19:47.903 009 17406.99 59.19 53952.29 88888.00 2008-01-09 10:19:48.403 009 17406.97 59.25 53952.21 88888.00 2008-01-09 10:19:48.903 009 17406.96 59.28 53952.21 88888.00 2008-01-09 10:19:49.403 009 17406.98 59.32 53952.24 88888.00 2008-01-09 10:19:49.903 009 17406.96 59.33 53952.20 88888.00 2008-01-09 10:19:50.403 009 17406.90 59.30 53952.16 88888.00 2008-01-09 10:19:50.903 009 17406.93 59.30 53952.15 88888.00 2008-01-09 10:19:51.403 009 17406.87 59.31 53952.12 88888.00 2008-01-09 10:19:51.903 009 17406.85 59.28 53952.08 88888.00 2008-01-09 10:19:52.403 009 17406.84 59.23 53952.08 88888.00 2008-01-09 10:19:52.903 009 17406.82 59.24 53952.13 88888.00 2008-01-09 10:19:53.403 009 17406.82 59.25 53952.14 88888.00 2008-01-09 10:19:53.903 009 17406.80 59.26 53952.20 88888.00 2008-01-09 10:19:54.403 009 17406.86 59.29 53952.13 88888.00 2008-01-09 10:19:54.903 009 17406.86 59.29 53952.13 88888.00 2008-01-09 10:19:55.403 009 17406.89 59.25 53952.09 88888.00 2008-01-09 10:19:55.903 009 17406.93 59.28 53952.03 88888.00 2008-01-09 10:19:56.403 009 17406.87 59.26 53952.01 88888.00 2008-01-09 10:19:56.903 009 17406.89 59.30 53951.98 88888.00 2008-01-09 10:19:57.403 009 17406.94 59.32 53951.98 88888.00 2008-01-09 10:19:57.903 009 17406.99 59.35 53952.12 88888.00 2008-01-09 10:19:58.403 009 17406.98 59.32 53952.10 88888.00 2008-01-09 10:19:58.903 009 17406.86 59.22 53952.10 88888.00 2008-01-09 10:19:59.403 009 17406.82 59.20 53952.16 88888.00 2008-01-09 10:19:59.903 009 17406.73 59.23 53952.10 88888.00 2008-01-09 10:20:00.403 009 17406.70 59.21 53952.02 88888.00 2008-01-09 10:20:00.903 009 17406.67 59.15 53952.08 88888.00 2008-01-09 10:20:01.403 009 17406.68 59.15 53952.14 88888.00 2008-01-09 10:20:01.903 009 17406.75 59.23 53952.17 88888.00 2008-01-09 10:20:02.403 009 17406.73 59.23 53952.23 88888.00 2008-01-09 10:20:02.903 009 17406.68 59.26 53952.31 88888.00 2008-01-09 10:20:03.403 009 17406.64 59.24 53952.34 88888.00 2008-01-09 10:20:03.903 009 17406.59 59.28 53952.26 88888.00 2008-01-09 10:20:04.403 009 17406.63 59.36 53952.27 88888.00 2008-01-09 10:20:04.903 009 17406.69 59.30 53952.29 88888.00 2008-01-09 10:20:05.403 009 17406.63 59.32 53952.34 88888.00 2008-01-09 10:20:05.903 009 17406.63 59.30 53952.39 88888.00 2008-01-09 10:20:06.403 009 17406.69 59.26 53952.33 88888.00 2008-01-09 10:20:06.903 009 17406.69 59.38 53952.22 88888.00 2008-01-09 10:20:07.403 009 17406.73 59.41 53952.24 88888.00 2008-01-09 10:20:07.903 009 17406.68 59.36 53952.36 88888.00 2008-01-09 10:20:08.403 009 17406.64 59.38 53952.55 88888.00 2008-01-09 10:20:08.903 009 17406.66 59.34 53952.50 88888.00 2008-01-09 10:20:09.403 009 17406.62 59.41 53952.43 88888.00 2008-01-09 10:20:09.903 009 17406.53 59.44 53952.44 88888.00 2008-01-09 10:20:10.403 009 17406.60 59.42 53952.40 88888.00 2008-01-09 10:20:10.903 009 17406.57 59.42 53952.38 88888.00 2008-01-09 10:20:11.403 009 17406.62 59.50 53952.47 88888.00 2008-01-09 10:20:11.903 009 17406.64 59.53 53952.46 88888.00 2008-01-09 10:20:12.403 009 17406.59 59.51 53952.36 88888.00 2008-01-09 10:20:12.903 009 17406.63 59.53 53952.32 88888.00 2008-01-09 10:20:13.403 009 17406.65 59.55 53952.25 88888.00 2008-01-09 10:20:13.903 009 17406.59 59.65 53952.26 88888.00 2008-01-09 10:20:14.403 009 17406.59 59.68 53952.24 88888.00 2008-01-09 10:20:14.903 009 17406.59 59.65 53952.18 88888.00 2008-01-09 10:20:15.403 009 17406.69 59.68 53952.22 88888.00 2008-01-09 10:20:15.903 009 17406.60 59.68 53952.26 88888.00 2008-01-09 10:20:16.403 009 17406.52 59.65 53952.25 88888.00 2008-01-09 10:20:16.903 009 17406.48 59.67 53952.31 88888.00 2008-01-09 10:20:17.403 009 17406.50 59.71 53952.34 88888.00 2008-01-09 10:20:17.903 009 17406.44 59.69 53952.29 88888.00 2008-01-09 10:20:18.403 009 17406.42 59.68 53952.33 88888.00 2008-01-09 10:20:18.903 009 17406.47 59.71 53952.35 88888.00 2008-01-09 10:20:19.403 009 17406.40 59.73 53952.28 88888.00 2008-01-09 10:20:19.903 009 17406.48 59.72 53952.27 88888.00 2008-01-09 10:20:20.403 009 17406.46 59.75 53952.35 88888.00 2008-01-09 10:20:20.903 009 17406.42 59.83 53952.44 88888.00 2008-01-09 10:20:21.403 009 17406.38 59.89 53952.36 88888.00 2008-01-09 10:20:21.903 009 17406.46 59.81 53952.26 88888.00 2008-01-09 10:20:22.403 009 17406.47 59.81 53952.33 88888.00 2008-01-09 10:20:22.903 009 17406.46 59.82 53952.37 88888.00 2008-01-09 10:20:23.403 009 17406.48 59.89 53952.33 88888.00 2008-01-09 10:20:23.903 009 17406.44 59.93 53952.33 88888.00 2008-01-09 10:20:24.403 009 17406.40 59.90 53952.27 88888.00 2008-01-09 10:20:24.903 009 17406.42 59.87 53952.28 88888.00 2008-01-09 10:20:25.403 009 17406.37 59.88 53952.35 88888.00 2008-01-09 10:20:25.903 009 17406.36 59.94 53952.28 88888.00 2008-01-09 10:20:26.403 009 17406.34 60.01 53952.20 88888.00 2008-01-09 10:20:26.903 009 17406.35 60.07 53952.17 88888.00 2008-01-09 10:20:27.403 009 17406.40 60.06 53952.15 88888.00 2008-01-09 10:20:27.903 009 17406.34 60.11 53952.14 88888.00 2008-01-09 10:20:28.403 009 17406.34 60.11 53952.20 88888.00 2008-01-09 10:20:28.903 009 17406.36 60.10 53952.32 88888.00 2008-01-09 10:20:29.403 009 17406.38 60.04 53952.32 88888.00 2008-01-09 10:20:29.903 009 17406.35 60.08 53952.38 88888.00 2008-01-09 10:20:30.403 009 17406.27 60.18 53952.35 88888.00 2008-01-09 10:20:30.903 009 17406.32 60.22 53952.35 88888.00 2008-01-09 10:20:31.403 009 17406.28 60.26 53952.26 88888.00 2008-01-09 10:20:31.903 009 17406.22 60.26 53952.28 88888.00 2008-01-09 10:20:32.403 009 17406.28 60.23 53952.24 88888.00 2008-01-09 10:20:32.903 009 17406.31 60.21 53952.28 88888.00 2008-01-09 10:20:33.403 009 17406.25 60.22 53952.26 88888.00 2008-01-09 10:20:33.903 009 17406.16 60.21 53952.27 88888.00 2008-01-09 10:20:34.403 009 17406.11 60.27 53952.24 88888.00 2008-01-09 10:20:34.903 009 17406.15 60.31 53952.14 88888.00 2008-01-09 10:20:35.403 009 17406.19 60.29 53952.16 88888.00 2008-01-09 10:20:35.903 009 17406.15 60.40 53952.14 88888.00 2008-01-09 10:20:36.403 009 17406.06 60.50 53952.18 88888.00 2008-01-09 10:20:36.903 009 17406.08 60.45 53952.28 88888.00 2008-01-09 10:20:37.403 009 17406.08 60.43 53952.28 88888.00 2008-01-09 10:20:37.903 009 17406.12 60.47 53952.24 88888.00 2008-01-09 10:20:38.403 009 17406.24 60.52 53952.29 88888.00 2008-01-09 10:20:38.903 009 17406.18 60.49 53952.40 88888.00 2008-01-09 10:20:39.403 009 17406.19 60.51 53952.40 88888.00 2008-01-09 10:20:39.903 009 17406.17 60.56 53952.37 88888.00 2008-01-09 10:20:40.403 009 17406.17 60.58 53952.36 88888.00 2008-01-09 10:20:40.903 009 17406.14 60.60 53952.31 88888.00 2008-01-09 10:20:41.403 009 17406.16 60.66 53952.21 88888.00 2008-01-09 10:20:41.903 009 17406.18 60.66 53952.26 88888.00 2008-01-09 10:20:42.403 009 17406.19 60.68 53952.26 88888.00 2008-01-09 10:20:42.903 009 17406.23 60.71 53952.21 88888.00 2008-01-09 10:20:43.403 009 17406.18 60.76 53952.13 88888.00 2008-01-09 10:20:43.903 009 17406.19 60.78 53952.16 88888.00 2008-01-09 10:20:44.403 009 17406.25 60.72 53952.17 88888.00 2008-01-09 10:20:44.903 009 17406.26 60.72 53952.10 88888.00 2008-01-09 10:20:45.403 009 17406.25 60.71 53952.09 88888.00 2008-01-09 10:20:45.903 009 17406.23 60.74 53952.22 88888.00 2008-01-09 10:20:46.403 009 17406.19 60.70 53952.22 88888.00 2008-01-09 10:20:46.903 009 17406.25 60.70 53952.23 88888.00 2008-01-09 10:20:47.403 009 17406.18 60.72 53952.17 88888.00 2008-01-09 10:20:47.903 009 17406.19 60.72 53952.17 88888.00 2008-01-09 10:20:48.403 009 17406.27 60.62 53952.20 88888.00 2008-01-09 10:20:48.903 009 17406.19 60.62 53952.27 88888.00 2008-01-09 10:20:49.403 009 17406.14 60.75 53952.36 88888.00 2008-01-09 10:20:49.903 009 17406.22 60.75 53952.31 88888.00 2008-01-09 10:20:50.403 009 17406.19 60.70 53952.31 88888.00 2008-01-09 10:20:50.903 009 17406.26 60.66 53952.21 88888.00 2008-01-09 10:20:51.403 009 17406.15 60.65 53952.23 88888.00 2008-01-09 10:20:51.903 009 17406.17 60.72 53952.18 88888.00 2008-01-09 10:20:52.403 009 17406.18 60.76 53952.25 88888.00 2008-01-09 10:20:52.903 009 17406.16 60.72 53952.28 88888.00 2008-01-09 10:20:53.403 009 17406.28 60.69 53952.31 88888.00 2008-01-09 10:20:53.903 009 17406.23 60.75 53952.39 88888.00 2008-01-09 10:20:54.403 009 17406.22 60.70 53952.43 88888.00 2008-01-09 10:20:54.903 009 17406.33 60.66 53952.39 88888.00 2008-01-09 10:20:55.403 009 17406.33 60.70 53952.35 88888.00 2008-01-09 10:20:55.903 009 17406.25 60.75 53952.31 88888.00 2008-01-09 10:20:56.403 009 17406.15 60.78 53952.29 88888.00 2008-01-09 10:20:56.903 009 17406.23 60.82 53952.32 88888.00 2008-01-09 10:20:57.403 009 17406.26 60.84 53952.37 88888.00 2008-01-09 10:20:57.903 009 17406.25 60.84 53952.34 88888.00 2008-01-09 10:20:58.403 009 17406.24 60.78 53952.17 88888.00 2008-01-09 10:20:58.903 009 17406.16 60.81 53952.18 88888.00 2008-01-09 10:20:59.403 009 17406.12 60.84 53952.17 88888.00 2008-01-09 10:20:59.903 009 17406.05 60.87 53952.26 88888.00 2008-01-09 10:21:00.403 009 17406.05 60.84 53952.29 88888.00 2008-01-09 10:21:00.903 009 17406.06 60.84 53952.28 88888.00 2008-01-09 10:21:01.403 009 17406.07 60.94 53952.22 88888.00 2008-01-09 10:21:01.903 009 17406.09 60.96 53952.21 88888.00 2008-01-09 10:21:02.403 009 17406.05 60.92 53952.10 88888.00 2008-01-09 10:21:02.903 009 17406.07 60.94 53952.14 88888.00 2008-01-09 10:21:03.403 009 17406.04 60.90 53952.17 88888.00 2008-01-09 10:21:03.903 009 17406.04 60.95 53952.32 88888.00 2008-01-09 10:21:04.403 009 17406.03 60.92 53952.40 88888.00 2008-01-09 10:21:04.903 009 17406.02 60.94 53952.43 88888.00 2008-01-09 10:21:05.403 009 17406.16 60.98 53952.36 88888.00 2008-01-09 10:21:05.903 009 17406.14 60.95 53952.33 88888.00 2008-01-09 10:21:06.403 009 17406.07 60.94 53952.33 88888.00 2008-01-09 10:21:06.903 009 17406.03 60.96 53952.50 88888.00 2008-01-09 10:21:07.403 009 17406.03 61.03 53952.55 88888.00 2008-01-09 10:21:07.903 009 17405.99 61.08 53952.44 88888.00 2008-01-09 10:21:08.403 009 17405.98 61.14 53952.28 88888.00 2008-01-09 10:21:08.903 009 17405.89 61.10 53952.22 88888.00 2008-01-09 10:21:09.403 009 17405.82 61.17 53952.24 88888.00 2008-01-09 10:21:09.903 009 17405.72 61.27 53952.23 88888.00 2008-01-09 10:21:10.403 009 17405.74 61.33 53952.29 88888.00 2008-01-09 10:21:10.903 009 17405.72 61.25 53952.27 88888.00 2008-01-09 10:21:11.403 009 17405.78 61.27 53952.36 88888.00 2008-01-09 10:21:11.903 009 17405.91 61.26 53952.46 88888.00 2008-01-09 10:21:12.403 009 17405.86 61.31 53952.44 88888.00 2008-01-09 10:21:12.903 009 17405.84 61.36 53952.32 88888.00 2008-01-09 10:21:13.403 009 17405.75 61.42 53952.12 88888.00 2008-01-09 10:21:13.903 009 17405.84 61.44 53952.17 88888.00 2008-01-09 10:21:14.403 009 17405.88 61.43 53952.25 88888.00 2008-01-09 10:21:14.903 009 17405.81 61.46 53952.26 88888.00 2008-01-09 10:21:15.403 009 17405.80 61.50 53952.32 88888.00 2008-01-09 10:21:15.903 009 17405.83 61.52 53952.38 88888.00 2008-01-09 10:21:16.403 009 17405.85 61.55 53952.32 88888.00 2008-01-09 10:21:16.903 009 17405.87 61.55 53952.35 88888.00 2008-01-09 10:21:17.403 009 17405.82 61.53 53952.36 88888.00 2008-01-09 10:21:17.903 009 17405.82 61.58 53952.37 88888.00 2008-01-09 10:21:18.403 009 17405.85 61.60 53952.37 88888.00 2008-01-09 10:21:18.903 009 17405.83 61.56 53952.16 88888.00 2008-01-09 10:21:19.403 009 17405.78 61.62 53952.17 88888.00 2008-01-09 10:21:19.903 009 17405.81 61.57 53952.27 88888.00 2008-01-09 10:21:20.403 009 17405.78 61.68 53952.25 88888.00 2008-01-09 10:21:20.903 009 17405.80 61.67 53952.38 88888.00 2008-01-09 10:21:21.403 009 17405.83 61.70 53952.39 88888.00 2008-01-09 10:21:21.903 009 17405.83 61.73 53952.39 88888.00 2008-01-09 10:21:22.403 009 17405.82 61.69 53952.36 88888.00 2008-01-09 10:21:22.903 009 17405.83 61.67 53952.22 88888.00 2008-01-09 10:21:23.403 009 17405.84 61.68 53952.18 88888.00 2008-01-09 10:21:23.903 009 17405.89 61.69 53952.20 88888.00 2008-01-09 10:21:24.403 009 17405.89 61.67 53952.23 88888.00 2008-01-09 10:21:24.903 009 17405.95 61.59 53952.15 88888.00 2008-01-09 10:21:25.403 009 17405.86 61.62 53952.16 88888.00 2008-01-09 10:21:25.903 009 17405.92 61.72 53952.26 88888.00 2008-01-09 10:21:26.403 009 17405.86 61.65 53952.29 88888.00 2008-01-09 10:21:26.903 009 17405.86 61.69 53952.31 88888.00 2008-01-09 10:21:27.403 009 17405.80 61.75 53952.28 88888.00 2008-01-09 10:21:27.903 009 17405.82 61.76 53952.29 88888.00 2008-01-09 10:21:28.403 009 17405.82 61.73 53952.32 88888.00 2008-01-09 10:21:28.903 009 17405.77 61.73 53952.37 88888.00 2008-01-09 10:21:29.403 009 17405.74 61.76 53952.20 88888.00 2008-01-09 10:21:29.903 009 17405.78 61.76 53952.20 88888.00 2008-01-09 10:21:30.403 009 17405.78 61.68 53952.23 88888.00 2008-01-09 10:21:30.903 009 17405.80 61.69 53952.18 88888.00 2008-01-09 10:21:31.403 009 17405.82 61.69 53952.27 88888.00 2008-01-09 10:21:31.903 009 17405.80 61.68 53952.29 88888.00 2008-01-09 10:21:32.403 009 17405.75 61.59 53952.25 88888.00 2008-01-09 10:21:32.903 009 17405.70 61.63 53952.32 88888.00 2008-01-09 10:21:33.403 009 17405.71 61.67 53952.33 88888.00 2008-01-09 10:21:33.903 009 17405.72 61.67 53952.23 88888.00 2008-01-09 10:21:34.403 009 17405.73 61.70 53952.20 88888.00 2008-01-09 10:21:34.903 009 17405.66 61.74 53952.16 88888.00 2008-01-09 10:21:35.403 009 17405.75 61.68 53952.17 88888.00 2008-01-09 10:21:35.903 009 17405.76 61.69 53952.14 88888.00 2008-01-09 10:21:36.403 009 17405.75 61.70 53952.20 88888.00 2008-01-09 10:21:36.903 009 17405.70 61.72 53952.27 88888.00 2008-01-09 10:21:37.403 009 17405.66 61.69 53952.37 88888.00 2008-01-09 10:21:37.903 009 17405.67 61.73 53952.32 88888.00 2008-01-09 10:21:38.403 009 17405.68 61.75 53952.34 88888.00 2008-01-09 10:21:38.903 009 17405.65 61.75 53952.34 88888.00 2008-01-09 10:21:39.403 009 17405.60 61.82 53952.28 88888.00 2008-01-09 10:21:39.903 009 17405.66 61.75 53952.24 88888.00 2008-01-09 10:21:40.403 009 17405.65 61.78 53952.27 88888.00 2008-01-09 10:21:40.903 009 17405.68 61.75 53952.29 88888.00 2008-01-09 10:21:41.403 009 17405.64 61.72 53952.34 88888.00 2008-01-09 10:21:41.903 009 17405.64 61.72 53952.23 88888.00 2008-01-09 10:21:42.403 009 17405.56 61.73 53952.23 88888.00 2008-01-09 10:21:42.903 009 17405.57 61.73 53952.27 88888.00 2008-01-09 10:21:43.403 009 17405.64 61.73 53952.20 88888.00 2008-01-09 10:21:43.903 009 17405.67 61.74 53952.22 88888.00 2008-01-09 10:21:44.403 009 17405.66 61.65 53952.21 88888.00 2008-01-09 10:21:44.903 009 17405.70 61.66 53952.18 88888.00 2008-01-09 10:21:45.403 009 17405.66 61.69 53952.25 88888.00 2008-01-09 10:21:45.903 009 17405.67 61.70 53952.28 88888.00 2008-01-09 10:21:46.403 009 17405.74 61.68 53952.40 88888.00 2008-01-09 10:21:46.903 009 17405.62 61.67 53952.39 88888.00 2008-01-09 10:21:47.403 009 17405.58 61.69 53952.32 88888.00 2008-01-09 10:21:47.903 009 17405.66 61.79 53952.28 88888.00 2008-01-09 10:21:48.403 009 17405.65 61.77 53952.32 88888.00 2008-01-09 10:21:48.903 009 17405.64 61.75 53952.31 88888.00 2008-01-09 10:21:49.403 009 17405.66 61.81 53952.26 88888.00 2008-01-09 10:21:49.903 009 17405.63 61.77 53952.23 88888.00 2008-01-09 10:21:50.403 009 17405.66 61.75 53952.16 88888.00 2008-01-09 10:21:50.903 009 17405.58 61.70 53952.18 88888.00 2008-01-09 10:21:51.403 009 17405.60 61.78 53952.24 88888.00 2008-01-09 10:21:51.903 009 17405.63 61.82 53952.26 88888.00 2008-01-09 10:21:52.403 009 17405.67 61.73 53952.18 88888.00 2008-01-09 10:21:52.903 009 17405.66 61.70 53952.10 88888.00 2008-01-09 10:21:53.403 009 17405.75 61.69 53952.22 88888.00 2008-01-09 10:21:53.903 009 17405.80 61.73 53952.20 88888.00 2008-01-09 10:21:54.403 009 17405.73 61.76 53952.13 88888.00 2008-01-09 10:21:54.903 009 17405.74 61.67 53952.18 88888.00 2008-01-09 10:21:55.403 009 17405.78 61.63 53952.26 88888.00 2008-01-09 10:21:55.903 009 17405.76 61.54 53952.26 88888.00 2008-01-09 10:21:56.403 009 17405.76 61.57 53952.18 88888.00 2008-01-09 10:21:56.903 009 17405.75 61.59 53952.18 88888.00 2008-01-09 10:21:57.403 009 17405.81 61.65 53952.21 88888.00 2008-01-09 10:21:57.903 009 17405.81 61.64 53952.23 88888.00 2008-01-09 10:21:58.403 009 17405.76 61.55 53952.16 88888.00 2008-01-09 10:21:58.903 009 17405.74 61.54 53952.26 88888.00 2008-01-09 10:21:59.403 009 17405.81 61.53 53952.25 88888.00 2008-01-09 10:21:59.903 009 17405.77 61.45 53952.24 88888.00 2008-01-09 10:22:00.403 009 17405.81 61.47 53952.27 88888.00 2008-01-09 10:22:00.903 009 17405.84 61.46 53952.24 88888.00 2008-01-09 10:22:01.403 009 17405.80 61.49 53952.22 88888.00 2008-01-09 10:22:01.903 009 17405.78 61.46 53952.32 88888.00 2008-01-09 10:22:02.403 009 17405.78 61.46 53952.26 88888.00 2008-01-09 10:22:02.903 009 17405.72 61.47 53952.17 88888.00 2008-01-09 10:22:03.403 009 17405.75 61.49 53952.02 88888.00 2008-01-09 10:22:03.903 009 17405.81 61.56 53952.02 88888.00 2008-01-09 10:22:04.403 009 17405.91 61.57 53952.08 88888.00 2008-01-09 10:22:04.903 009 17405.85 61.52 53952.15 88888.00 2008-01-09 10:22:05.403 009 17405.76 61.47 53952.16 88888.00 2008-01-09 10:22:05.903 009 17405.82 61.50 53952.20 88888.00 2008-01-09 10:22:06.403 009 17405.81 61.50 53952.22 88888.00 2008-01-09 10:22:06.903 009 17405.81 61.44 53952.14 88888.00 2008-01-09 10:22:07.403 009 17405.77 61.38 53952.03 88888.00 2008-01-09 10:22:07.903 009 17405.76 61.44 53952.14 88888.00 2008-01-09 10:22:08.403 009 17405.70 61.47 53952.21 88888.00 2008-01-09 10:22:08.903 009 17405.64 61.56 53952.11 88888.00 2008-01-09 10:22:09.403 009 17405.68 61.49 53952.11 88888.00 2008-01-09 10:22:09.903 009 17405.73 61.45 53952.05 88888.00 2008-01-09 10:22:10.403 009 17405.66 61.45 53952.00 88888.00 2008-01-09 10:22:10.903 009 17405.63 61.47 53952.09 88888.00 2008-01-09 10:22:11.403 009 17405.64 61.47 53952.06 88888.00 2008-01-09 10:22:11.903 009 17405.66 61.45 53952.02 88888.00 2008-01-09 10:22:12.403 009 17405.66 61.50 53951.98 88888.00 2008-01-09 10:22:12.903 009 17405.60 61.52 53951.91 88888.00 2008-01-09 10:22:13.403 009 17405.55 61.48 53951.93 88888.00 2008-01-09 10:22:13.903 009 17405.47 61.52 53951.95 88888.00 2008-01-09 10:22:14.403 009 17405.44 61.52 53951.97 88888.00 2008-01-09 10:22:14.903 009 17405.48 61.60 53951.94 88888.00 2008-01-09 10:22:15.400 009 17405.52 61.62 53951.98 88888.00 2008-01-09 10:22:15.900 009 17405.53 61.66 53951.99 88888.00 2008-01-09 10:22:16.400 009 17405.53 61.64 53952.00 88888.00 2008-01-09 10:22:16.900 009 17405.53 61.59 53952.00 88888.00 2008-01-09 10:22:17.400 009 17405.53 61.64 53951.97 88888.00 2008-01-09 10:22:17.900 009 17405.51 61.68 53951.93 88888.00 2008-01-09 10:22:18.400 009 17405.53 61.69 53952.02 88888.00 2008-01-09 10:22:18.900 009 17405.48 61.67 53952.00 88888.00 2008-01-09 10:22:19.400 009 17405.44 61.78 53952.08 88888.00 2008-01-09 10:22:19.900 009 17405.42 61.79 53952.14 88888.00 2008-01-09 10:22:20.400 009 17405.43 61.83 53952.03 88888.00 2008-01-09 10:22:20.900 009 17405.40 61.88 53952.01 88888.00 2008-01-09 10:22:21.400 009 17405.42 61.83 53952.09 88888.00 2008-01-09 10:22:21.900 009 17405.50 61.83 53952.02 88888.00 2008-01-09 10:22:22.400 009 17405.54 61.85 53951.99 88888.00 2008-01-09 10:22:22.900 009 17405.48 61.89 53952.04 88888.00 2008-01-09 10:22:23.400 009 17405.44 61.91 53952.01 88888.00 2008-01-09 10:22:23.900 009 17405.45 61.95 53952.06 88888.00 2008-01-09 10:22:24.400 009 17405.50 61.95 53952.06 88888.00 2008-01-09 10:22:24.900 009 17405.42 61.89 53952.08 88888.00 2008-01-09 10:22:25.400 009 17405.43 61.89 53952.11 88888.00 2008-01-09 10:22:25.900 009 17405.48 61.95 53952.17 88888.00 2008-01-09 10:22:26.400 009 17405.43 61.98 53952.10 88888.00 2008-01-09 10:22:26.900 009 17405.42 61.97 53952.05 88888.00 2008-01-09 10:22:27.400 009 17405.42 62.02 53952.22 88888.00 2008-01-09 10:22:27.900 009 17405.47 61.98 53952.22 88888.00 2008-01-09 10:22:28.400 009 17405.48 61.97 53952.11 88888.00 2008-01-09 10:22:28.900 009 17405.48 61.94 53952.23 88888.00 2008-01-09 10:22:29.400 009 17405.50 61.96 53952.12 88888.00 2008-01-09 10:22:29.900 009 17405.62 62.02 53952.09 88888.00 2008-01-09 10:22:30.410 009 17405.67 62.06 53951.99 88888.00 2008-01-09 10:22:30.910 009 17405.58 62.11 53951.99 88888.00 2008-01-09 10:22:31.410 009 17405.61 62.09 53952.01 88888.00 2008-01-09 10:22:31.910 009 17405.55 62.04 53952.17 88888.00 2008-01-09 10:22:32.410 009 17405.50 62.07 53952.05 88888.00 2008-01-09 10:22:32.910 009 17405.58 62.07 53952.02 88888.00 2008-01-09 10:22:33.410 009 17405.61 62.05 53951.99 88888.00 2008-01-09 10:22:33.910 009 17405.66 62.04 53951.98 88888.00 2008-01-09 10:22:34.410 009 17405.55 62.06 53952.01 88888.00 2008-01-09 10:22:34.910 009 17405.57 62.04 53952.02 88888.00 2008-01-09 10:22:35.410 009 17405.63 62.04 53951.98 88888.00 2008-01-09 10:22:35.910 009 17405.62 61.97 53952.01 88888.00 2008-01-09 10:22:36.410 009 17405.72 61.89 53952.03 88888.00 2008-01-09 10:22:36.910 009 17405.67 61.91 53952.11 88888.00 2008-01-09 10:22:37.410 009 17405.68 61.91 53952.12 88888.00 2008-01-09 10:22:37.910 009 17405.76 61.86 53952.16 88888.00 2008-01-09 10:22:38.410 009 17405.68 61.89 53952.29 88888.00 2008-01-09 10:22:38.910 009 17405.63 61.83 53952.25 88888.00 2008-01-09 10:22:39.410 009 17405.63 61.86 53952.14 88888.00 2008-01-09 10:22:39.910 009 17405.62 61.88 53952.17 88888.00 2008-01-09 10:22:40.410 009 17405.63 61.85 53952.18 88888.00 2008-01-09 10:22:40.910 009 17405.67 61.88 53952.14 88888.00 2008-01-09 10:22:41.410 009 17405.66 61.86 53952.11 88888.00 2008-01-09 10:22:41.910 009 17405.64 61.83 53952.00 88888.00 2008-01-09 10:22:42.410 009 17405.63 61.76 53951.98 88888.00 2008-01-09 10:22:42.910 009 17405.62 61.73 53951.99 88888.00 2008-01-09 10:22:43.410 009 17405.56 61.72 53951.97 88888.00 2008-01-09 10:22:43.910 009 17405.48 61.77 53952.06 88888.00 2008-01-09 10:22:44.410 009 17405.48 61.81 53952.13 88888.00 2008-01-09 10:22:44.910 009 17405.50 61.79 53952.12 88888.00 2008-01-09 10:22:45.410 009 17405.53 61.82 53952.15 88888.00 2008-01-09 10:22:45.910 009 17405.48 61.87 53952.17 88888.00 2008-01-09 10:22:46.410 009 17405.44 61.82 53952.14 88888.00 2008-01-09 10:22:46.910 009 17405.46 61.82 53952.13 88888.00 2008-01-09 10:22:47.410 009 17405.48 61.91 53952.10 88888.00 2008-01-09 10:22:47.910 009 17405.42 61.95 53952.03 88888.00 2008-01-09 10:22:48.410 009 17405.40 61.94 53952.02 88888.00 2008-01-09 10:22:48.910 009 17405.41 61.91 53952.11 88888.00 2008-01-09 10:22:49.410 009 17405.37 61.83 53952.12 88888.00 2008-01-09 10:22:49.910 009 17405.33 61.87 53952.14 88888.00 2008-01-09 10:22:50.410 009 17405.33 61.89 53952.12 88888.00 2008-01-09 10:22:50.910 009 17405.35 61.86 53952.21 88888.00 2008-01-09 10:22:51.410 009 17405.42 61.86 53952.16 88888.00 2008-01-09 10:22:51.910 009 17405.44 61.92 53952.24 88888.00 2008-01-09 10:22:52.410 009 17405.30 61.95 53952.23 88888.00 2008-01-09 10:22:52.910 009 17405.21 61.94 53952.21 88888.00 2008-01-09 10:22:53.410 009 17405.14 61.97 53952.22 88888.00 2008-01-09 10:22:53.910 009 17405.12 62.03 53952.20 88888.00 2008-01-09 10:22:54.410 009 17405.16 62.05 53952.26 88888.00 2008-01-09 10:22:54.910 009 17405.12 62.04 53952.31 88888.00 2008-01-09 10:22:55.410 009 17405.11 62.05 53952.25 88888.00 2008-01-09 10:22:55.910 009 17405.13 62.12 53952.23 88888.00 2008-01-09 10:22:56.410 009 17405.15 62.17 53952.22 88888.00 2008-01-09 10:22:56.910 009 17405.15 62.21 53952.14 88888.00 2008-01-09 10:22:57.410 009 17405.19 62.27 53952.11 88888.00 2008-01-09 10:22:57.910 009 17405.29 62.31 53952.20 88888.00 2008-01-09 10:22:58.410 009 17405.29 62.33 53952.21 88888.00 2008-01-09 10:22:58.910 009 17405.25 62.35 53952.20 88888.00 2008-01-09 10:22:59.410 009 17405.22 62.35 53952.21 88888.00 2008-01-09 10:22:59.910 009 17405.21 62.38 53952.21 88888.00 2008-01-09 10:23:00.410 009 17405.31 62.41 53952.26 88888.00 2008-01-09 10:23:00.910 009 17405.26 62.54 53952.28 88888.00 2008-01-09 10:23:01.410 009 17405.15 62.58 53952.24 88888.00 2008-01-09 10:23:01.910 009 17405.14 62.58 53952.25 88888.00 2008-01-09 10:23:02.410 009 17405.10 62.66 53952.18 88888.00 2008-01-09 10:23:02.910 009 17405.13 62.67 53952.13 88888.00 2008-01-09 10:23:03.410 009 17405.10 62.63 53952.02 88888.00 2008-01-09 10:23:03.910 009 17405.06 62.61 53952.20 88888.00 2008-01-09 10:23:04.410 009 17405.14 62.69 53952.17 88888.00 2008-01-09 10:23:04.910 009 17405.24 62.81 53952.13 88888.00 2008-01-09 10:23:05.410 009 17405.27 62.79 53952.15 88888.00 2008-01-09 10:23:05.910 009 17405.29 62.76 53952.11 88888.00 2008-01-09 10:23:06.410 009 17405.26 62.80 53952.16 88888.00 2008-01-09 10:23:06.910 009 17405.20 62.84 53952.20 88888.00 2008-01-09 10:23:07.410 009 17405.23 62.85 53952.12 88888.00 2008-01-09 10:23:07.910 009 17405.25 62.91 53952.04 88888.00 2008-01-09 10:23:08.410 009 17405.21 62.90 53952.03 88888.00 2008-01-09 10:23:08.910 009 17405.24 62.94 53952.04 88888.00 2008-01-09 10:23:09.410 009 17405.20 62.89 53951.99 88888.00 2008-01-09 10:23:09.910 009 17405.22 62.86 53951.90 88888.00 2008-01-09 10:23:10.410 009 17405.17 62.90 53952.00 88888.00 2008-01-09 10:23:10.910 009 17405.22 62.89 53952.09 88888.00 2008-01-09 10:23:11.410 009 17405.15 62.86 53952.12 88888.00 2008-01-09 10:23:11.910 009 17405.24 62.87 53952.06 88888.00 2008-01-09 10:23:12.410 009 17405.31 62.92 53952.12 88888.00 2008-01-09 10:23:12.910 009 17405.24 62.92 53952.10 88888.00 2008-01-09 10:23:13.410 009 17405.23 62.84 53952.00 88888.00 2008-01-09 10:23:13.910 009 17405.21 62.82 53952.00 88888.00 2008-01-09 10:23:14.410 009 17405.22 62.85 53952.04 88888.00 2008-01-09 10:23:14.910 009 17405.17 62.85 53952.06 88888.00 2008-01-09 10:23:15.410 009 17405.15 62.91 53952.20 88888.00 2008-01-09 10:23:15.910 009 17405.24 62.94 53952.14 88888.00 2008-01-09 10:23:16.410 009 17405.31 62.90 53952.13 88888.00 2008-01-09 10:23:16.910 009 17405.33 62.84 53952.13 88888.00 2008-01-09 10:23:17.410 009 17405.31 62.76 53952.09 88888.00 2008-01-09 10:23:17.910 009 17405.22 62.85 53952.22 88888.00 2008-01-09 10:23:18.410 009 17405.27 62.91 53952.31 88888.00 2008-01-09 10:23:18.910 009 17405.31 62.93 53952.27 88888.00 2008-01-09 10:23:19.410 009 17405.36 62.93 53952.29 88888.00 2008-01-09 10:23:19.910 009 17405.34 62.91 53952.28 88888.00 2008-01-09 10:23:20.410 009 17405.31 62.90 53952.13 88888.00 2008-01-09 10:23:20.910 009 17405.25 62.92 53952.16 88888.00 2008-01-09 10:23:21.410 009 17405.29 62.90 53952.01 88888.00 2008-01-09 10:23:21.910 009 17405.24 62.86 53952.05 88888.00 2008-01-09 10:23:22.410 009 17405.22 62.84 53952.22 88888.00 2008-01-09 10:23:22.910 009 17405.31 62.90 53952.25 88888.00 2008-01-09 10:23:23.410 009 17405.26 62.93 53952.26 88888.00 2008-01-09 10:23:23.910 009 17405.23 62.90 53952.25 88888.00 2008-01-09 10:23:24.410 009 17405.23 62.89 53952.16 88888.00 2008-01-09 10:23:24.910 009 17405.17 62.84 53952.15 88888.00 2008-01-09 10:23:25.410 009 17405.21 62.84 53952.21 88888.00 2008-01-09 10:23:25.910 009 17405.19 62.87 53952.23 88888.00 2008-01-09 10:23:26.410 009 17405.25 62.87 53952.18 88888.00 2008-01-09 10:23:26.910 009 17405.31 62.87 53952.13 88888.00 2008-01-09 10:23:27.410 009 17405.30 62.90 53952.05 88888.00 2008-01-09 10:23:27.910 009 17405.32 62.89 53952.09 88888.00 2008-01-09 10:23:28.410 009 17405.32 62.85 53952.11 88888.00 2008-01-09 10:23:28.910 009 17405.29 62.89 53952.23 88888.00 2008-01-09 10:23:29.410 009 17405.29 62.85 53952.26 88888.00 2008-01-09 10:23:29.910 009 17405.29 62.81 53952.33 88888.00 2008-01-09 10:23:30.410 009 17405.32 62.94 53952.31 88888.00 2008-01-09 10:23:30.910 009 17405.27 62.97 53952.18 88888.00 2008-01-09 10:23:31.410 009 17405.29 62.91 53952.16 88888.00 2008-01-09 10:23:31.910 009 17405.29 62.87 53952.17 88888.00 2008-01-09 10:23:32.410 009 17405.30 62.81 53952.22 88888.00 2008-01-09 10:23:32.910 009 17405.31 62.80 53952.21 88888.00 2008-01-09 10:23:33.410 009 17405.20 62.81 53952.18 88888.00 2008-01-09 10:23:33.910 009 17405.20 62.82 53952.15 88888.00 2008-01-09 10:23:34.410 009 17405.21 62.79 53952.23 88888.00 2008-01-09 10:23:34.910 009 17405.26 62.81 53952.14 88888.00 2008-01-09 10:23:35.410 009 17405.33 62.74 53952.15 88888.00 2008-01-09 10:23:35.910 009 17405.35 62.77 53952.16 88888.00 2008-01-09 10:23:36.410 009 17405.36 62.82 53952.28 88888.00 2008-01-09 10:23:36.910 009 17405.44 62.84 53952.29 88888.00 2008-01-09 10:23:37.410 009 17405.43 62.81 53952.20 88888.00 2008-01-09 10:23:37.910 009 17405.45 62.76 53952.15 88888.00 2008-01-09 10:23:38.410 009 17405.36 62.76 53952.21 88888.00 2008-01-09 10:23:38.910 009 17405.38 62.74 53952.13 88888.00 2008-01-09 10:23:39.410 009 17405.36 62.81 53952.06 88888.00 2008-01-09 10:23:39.910 009 17405.38 62.82 53951.94 88888.00 2008-01-09 10:23:40.410 009 17405.42 62.76 53951.92 88888.00 2008-01-09 10:23:40.910 009 17405.42 62.81 53952.01 88888.00 2008-01-09 10:23:41.410 009 17405.41 62.85 53951.95 88888.00 2008-01-09 10:23:41.910 009 17405.43 62.80 53952.00 88888.00 2008-01-09 10:23:42.410 009 17405.38 62.83 53952.09 88888.00 2008-01-09 10:23:42.910 009 17405.48 62.83 53952.05 88888.00 2008-01-09 10:23:43.410 009 17405.51 62.86 53952.05 88888.00 2008-01-09 10:23:43.910 009 17405.55 62.83 53952.06 88888.00 2008-01-09 10:23:44.410 009 17405.55 62.75 53952.11 88888.00 2008-01-09 10:23:44.910 009 17405.55 62.80 53952.09 88888.00 2008-01-09 10:23:45.410 009 17405.46 62.84 53952.05 88888.00 2008-01-09 10:23:45.910 009 17405.50 62.85 53952.03 88888.00 2008-01-09 10:23:46.410 009 17405.54 62.81 53951.93 88888.00 2008-01-09 10:23:46.910 009 17405.50 62.81 53951.95 88888.00 2008-01-09 10:23:47.410 009 17405.52 62.80 53951.93 88888.00 2008-01-09 10:23:47.910 009 17405.60 62.79 53951.98 88888.00 2008-01-09 10:23:48.410 009 17405.56 62.75 53951.99 88888.00 2008-01-09 10:23:48.910 009 17405.53 62.76 53951.99 88888.00 2008-01-09 10:23:49.410 009 17405.44 62.73 53952.02 88888.00 2008-01-09 10:23:49.910 009 17405.48 62.76 53952.08 88888.00 2008-01-09 10:23:50.410 009 17405.47 62.74 53952.06 88888.00 2008-01-09 10:23:50.910 009 17405.42 62.71 53951.99 88888.00 2008-01-09 10:23:51.410 009 17405.38 62.71 53951.93 88888.00 2008-01-09 10:23:51.910 009 17405.38 62.71 53951.94 88888.00 2008-01-09 10:23:52.410 009 17405.43 62.69 53951.98 88888.00 2008-01-09 10:23:52.910 009 17405.44 62.64 53951.90 88888.00 2008-01-09 10:23:53.410 009 17405.41 62.66 53951.83 88888.00 2008-01-09 10:23:53.910 009 17405.34 62.66 53951.89 88888.00 2008-01-09 10:23:54.410 009 17405.29 62.69 53952.01 88888.00 2008-01-09 10:23:54.910 009 17405.25 62.71 53952.17 88888.00 2008-01-09 10:23:55.410 009 17405.33 62.71 53952.11 88888.00 2008-01-09 10:23:55.910 009 17405.32 62.75 53952.04 88888.00 2008-01-09 10:23:56.410 009 17405.25 62.79 53952.04 88888.00 2008-01-09 10:23:56.910 009 17405.19 62.80 53952.00 88888.00 2008-01-09 10:23:57.410 009 17405.21 62.90 53951.99 88888.00 2008-01-09 10:23:57.910 009 17405.14 62.86 53952.02 88888.00 2008-01-09 10:23:58.410 009 17405.04 62.87 53952.10 88888.00 2008-01-09 10:23:58.910 009 17405.13 62.85 53952.09 88888.00 2008-01-09 10:23:59.410 009 17405.16 62.85 53952.04 88888.00 2008-01-09 10:23:59.910 009 17405.17 62.83 53952.10 88888.00 2008-01-09 10:24:00.410 009 17405.12 62.90 53952.09 88888.00 2008-01-09 10:24:00.910 009 17405.12 62.90 53952.04 88888.00 2008-01-09 10:24:01.410 009 17405.11 62.87 53952.08 88888.00 2008-01-09 10:24:01.910 009 17405.14 62.89 53952.11 88888.00 2008-01-09 10:24:02.410 009 17405.21 62.92 53952.11 88888.00 2008-01-09 10:24:02.910 009 17405.25 62.94 53952.05 88888.00 2008-01-09 10:24:03.410 009 17405.19 62.91 53952.01 88888.00 2008-01-09 10:24:03.910 009 17405.26 62.91 53952.04 88888.00 2008-01-09 10:24:04.410 009 17405.32 62.87 53952.01 88888.00 2008-01-09 10:24:04.910 009 17405.25 62.96 53951.94 88888.00 2008-01-09 10:24:05.410 009 17405.16 63.02 53951.88 88888.00 2008-01-09 10:24:05.910 009 17405.16 63.01 53951.84 88888.00 2008-01-09 10:24:06.410 009 17405.10 63.04 53951.89 88888.00 2008-01-09 10:24:06.910 009 17405.03 63.11 53951.94 88888.00 2008-01-09 10:24:07.410 009 17405.13 63.08 53951.95 88888.00 2008-01-09 10:24:07.910 009 17405.21 63.03 53951.87 88888.00 2008-01-09 10:24:08.410 009 17405.25 63.01 53951.92 88888.00 2008-01-09 10:24:08.910 009 17405.24 63.00 53952.04 88888.00 2008-01-09 10:24:09.410 009 17405.27 63.01 53951.98 88888.00 2008-01-09 10:24:09.910 009 17405.27 63.05 53951.97 88888.00 2008-01-09 10:24:10.410 009 17405.25 63.13 53951.95 88888.00 2008-01-09 10:24:10.910 009 17405.29 63.06 53951.93 88888.00 2008-01-09 10:24:11.410 009 17405.32 62.94 53951.97 88888.00 2008-01-09 10:24:11.910 009 17405.31 63.00 53951.97 88888.00 2008-01-09 10:24:12.410 009 17405.40 62.93 53951.89 88888.00 2008-01-09 10:24:12.910 009 17405.53 62.89 53951.92 88888.00 2008-01-09 10:24:13.410 009 17405.57 62.86 53951.89 88888.00 2008-01-09 10:24:13.910 009 17405.54 62.85 53951.86 88888.00 2008-01-09 10:24:14.410 009 17405.53 62.90 53951.75 88888.00 2008-01-09 10:24:14.910 009 17405.51 62.93 53951.76 88888.00 2008-01-09 10:24:15.410 009 17405.51 62.87 53951.83 88888.00 2008-01-09 10:24:15.910 009 17405.57 62.84 53952.00 88888.00 2008-01-09 10:24:16.410 009 17405.62 62.86 53952.04 88888.00 2008-01-09 10:24:16.910 009 17405.65 62.86 53952.05 88888.00 2008-01-09 10:24:17.410 009 17405.60 62.76 53952.01 88888.00 2008-01-09 10:24:17.910 009 17405.55 62.76 53951.98 88888.00 2008-01-09 10:24:18.410 009 17405.60 62.81 53951.99 88888.00 2008-01-09 10:24:18.910 009 17405.54 62.82 53952.01 88888.00 2008-01-09 10:24:19.410 009 17405.47 62.80 53951.97 88888.00 2008-01-09 10:24:19.910 009 17405.45 62.79 53951.94 88888.00 2008-01-09 10:24:20.410 009 17405.54 62.71 53951.88 88888.00 2008-01-09 10:24:20.910 009 17405.55 62.70 53951.86 88888.00 2008-01-09 10:24:21.410 009 17405.58 62.65 53951.90 88888.00 2008-01-09 10:24:21.910 009 17405.54 62.64 53951.97 88888.00 2008-01-09 10:24:22.410 009 17405.55 62.70 53952.03 88888.00 2008-01-09 10:24:22.910 009 17405.55 62.70 53952.09 88888.00 2008-01-09 10:24:23.410 009 17405.52 62.67 53952.10 88888.00 2008-01-09 10:24:23.910 009 17405.48 62.71 53952.14 88888.00 2008-01-09 10:24:24.410 009 17405.57 62.67 53952.16 88888.00 2008-01-09 10:24:24.910 009 17405.55 62.64 53952.12 88888.00 2008-01-09 10:24:25.410 009 17405.47 62.52 53952.16 88888.00 2008-01-09 10:24:25.910 009 17405.37 62.54 53952.15 88888.00 2008-01-09 10:24:26.410 009 17405.38 62.55 53952.14 88888.00 2008-01-09 10:24:26.910 009 17405.33 62.60 53952.02 88888.00 2008-01-09 10:24:27.410 009 17405.29 62.56 53952.03 88888.00 2008-01-09 10:24:27.910 009 17405.33 62.51 53952.05 88888.00 2008-01-09 10:24:28.410 009 17405.30 62.50 53952.03 88888.00 2008-01-09 10:24:28.910 009 17405.30 62.48 53952.05 88888.00 2008-01-09 10:24:29.410 009 17405.23 62.48 53952.00 88888.00 2008-01-09 10:24:29.910 009 17405.19 62.52 53952.04 88888.00 2008-01-09 10:24:30.410 009 17405.20 62.55 53951.97 88888.00 2008-01-09 10:24:30.910 009 17405.14 62.54 53951.88 88888.00 2008-01-09 10:24:31.410 009 17405.17 62.62 53952.03 88888.00 2008-01-09 10:24:31.910 009 17405.17 62.65 53952.09 88888.00 2008-01-09 10:24:32.410 009 17405.17 62.65 53952.02 88888.00 2008-01-09 10:24:32.910 009 17405.14 62.62 53952.01 88888.00 2008-01-09 10:24:33.410 009 17405.03 62.58 53952.09 88888.00 2008-01-09 10:24:33.910 009 17404.97 62.73 53952.10 88888.00 2008-01-09 10:24:34.410 009 17404.95 62.74 53952.04 88888.00 2008-01-09 10:24:34.910 009 17404.93 62.70 53952.09 88888.00 2008-01-09 10:24:35.410 009 17404.87 62.71 53952.06 88888.00 2008-01-09 10:24:35.910 009 17404.91 62.75 53951.95 88888.00 2008-01-09 10:24:36.410 009 17404.94 62.74 53952.00 88888.00 2008-01-09 10:24:36.910 009 17404.96 62.77 53952.06 88888.00 2008-01-09 10:24:37.410 009 17404.90 62.84 53952.08 88888.00 2008-01-09 10:24:37.910 009 17404.94 62.81 53952.04 88888.00 2008-01-09 10:24:38.410 009 17404.93 62.86 53952.02 88888.00 2008-01-09 10:24:38.910 009 17404.93 62.91 53952.02 88888.00 2008-01-09 10:24:39.410 009 17404.96 62.94 53952.13 88888.00 2008-01-09 10:24:39.910 009 17404.96 62.93 53952.10 88888.00 2008-01-09 10:24:40.410 009 17405.03 62.89 53952.09 88888.00 2008-01-09 10:24:40.910 009 17405.03 62.95 53952.08 88888.00 2008-01-09 10:24:41.410 009 17405.02 62.96 53952.06 88888.00 2008-01-09 10:24:41.910 009 17404.95 63.00 53952.15 88888.00 2008-01-09 10:24:42.410 009 17404.97 63.05 53952.13 88888.00 2008-01-09 10:24:42.910 009 17404.97 63.06 53952.05 88888.00 2008-01-09 10:24:43.410 009 17404.96 63.05 53952.08 88888.00 2008-01-09 10:24:43.910 009 17405.01 63.02 53952.02 88888.00 2008-01-09 10:24:44.410 009 17405.04 63.08 53952.04 88888.00 2008-01-09 10:24:44.910 009 17405.06 63.18 53952.12 88888.00 2008-01-09 10:24:45.410 009 17405.06 63.21 53952.16 88888.00 2008-01-09 10:24:45.910 009 17405.06 63.21 53952.20 88888.00 2008-01-09 10:24:46.410 009 17405.06 63.13 53952.12 88888.00 2008-01-09 10:24:46.910 009 17405.05 63.16 53952.13 88888.00 2008-01-09 10:24:47.410 009 17405.09 63.23 53952.15 88888.00 2008-01-09 10:24:47.910 009 17405.06 63.24 53952.20 88888.00 2008-01-09 10:24:48.410 009 17405.05 63.25 53952.15 88888.00 2008-01-09 10:24:48.910 009 17405.04 63.21 53952.09 88888.00 2008-01-09 10:24:49.410 009 17405.06 63.21 53952.03 88888.00 2008-01-09 10:24:49.910 009 17405.06 63.29 53952.10 88888.00 2008-01-09 10:24:50.407 009 17405.04 63.29 53952.05 88888.00 2008-01-09 10:24:50.907 009 17405.04 63.33 53952.06 88888.00 2008-01-09 10:24:51.407 009 17405.00 63.36 53952.09 88888.00 2008-01-09 10:24:51.907 009 17405.02 63.32 53952.15 88888.00 2008-01-09 10:24:52.407 009 17405.11 63.22 53952.15 88888.00 2008-01-09 10:24:52.907 009 17405.12 63.12 53952.13 88888.00 2008-01-09 10:24:53.407 009 17405.11 63.18 53952.18 88888.00 2008-01-09 10:24:53.907 009 17405.10 63.16 53952.17 88888.00 2008-01-09 10:24:54.407 009 17405.12 63.18 53952.12 88888.00 2008-01-09 10:24:54.907 009 17405.17 63.21 53952.09 88888.00 2008-01-09 10:24:55.407 009 17405.13 63.25 53952.09 88888.00 2008-01-09 10:24:55.907 009 17405.02 63.24 53952.11 88888.00 2008-01-09 10:24:56.407 009 17405.04 63.18 53952.23 88888.00 2008-01-09 10:24:56.907 009 17405.03 63.22 53952.14 88888.00 2008-01-09 10:24:57.407 009 17404.97 63.22 53952.09 88888.00 2008-01-09 10:24:57.907 009 17404.97 63.28 53952.08 88888.00 2008-01-09 10:24:58.407 009 17404.95 63.20 53952.11 88888.00 2008-01-09 10:24:58.907 009 17404.86 63.13 53952.14 88888.00 2008-01-09 10:24:59.407 009 17404.87 63.09 53952.12 88888.00 2008-01-09 10:24:59.907 009 17404.91 63.09 53952.08 88888.00 2008-01-09 10:25:00.407 009 17404.96 63.06 53952.13 88888.00 2008-01-09 10:25:00.907 009 17404.99 63.04 53952.15 88888.00 2008-01-09 10:25:01.407 009 17405.01 63.08 53952.14 88888.00 2008-01-09 10:25:01.907 009 17404.99 63.09 53952.16 88888.00 2008-01-09 10:25:02.407 009 17405.04 63.13 53952.17 88888.00 2008-01-09 10:25:02.907 009 17404.97 63.06 53952.11 88888.00 2008-01-09 10:25:03.407 009 17404.95 63.01 53952.05 88888.00 2008-01-09 10:25:03.907 009 17404.91 63.05 53952.09 88888.00 2008-01-09 10:25:04.407 009 17404.94 63.10 53952.11 88888.00 2008-01-09 10:25:04.907 009 17405.02 63.03 53952.14 88888.00 2008-01-09 10:25:05.407 009 17405.07 63.01 53952.06 88888.00 2008-01-09 10:25:05.907 009 17405.04 63.00 53952.04 88888.00 2008-01-09 10:25:06.407 009 17405.02 63.03 53952.11 88888.00 2008-01-09 10:25:06.907 009 17405.07 63.10 53952.11 88888.00 2008-01-09 10:25:07.407 009 17405.05 63.13 53952.13 88888.00 2008-01-09 10:25:07.907 009 17405.02 63.06 53952.10 88888.00 2008-01-09 10:25:08.407 009 17405.02 63.05 53951.97 88888.00 2008-01-09 10:25:08.907 009 17405.00 63.00 53952.02 88888.00 2008-01-09 10:25:09.407 009 17404.97 63.06 53952.05 88888.00 2008-01-09 10:25:09.907 009 17405.01 63.08 53952.08 88888.00 2008-01-09 10:25:10.407 009 17405.12 62.96 53952.13 88888.00 2008-01-09 10:25:10.907 009 17405.14 63.06 53952.16 88888.00 2008-01-09 10:25:11.407 009 17405.16 63.09 53952.13 88888.00 2008-01-09 10:25:11.907 009 17405.16 63.03 53952.06 88888.00 2008-01-09 10:25:12.407 009 17405.17 62.95 53952.11 88888.00 2008-01-09 10:25:12.907 009 17405.19 63.00 53952.11 88888.00 2008-01-09 10:25:13.407 009 17405.24 62.96 53952.09 88888.00 2008-01-09 10:25:13.907 009 17405.24 62.96 53952.10 88888.00 2008-01-09 10:25:14.407 009 17405.29 63.00 53952.01 88888.00 2008-01-09 10:25:14.907 009 17405.31 63.03 53952.00 88888.00 2008-01-09 10:25:15.407 009 17405.25 63.00 53951.98 88888.00 2008-01-09 10:25:15.907 009 17405.26 62.99 53951.95 88888.00 2008-01-09 10:25:16.407 009 17405.21 62.95 53951.89 88888.00 2008-01-09 10:25:16.907 009 17405.24 62.91 53951.80 88888.00 2008-01-09 10:25:17.407 009 17405.29 62.93 53951.78 88888.00 2008-01-09 10:25:17.907 009 17405.30 62.97 53951.84 88888.00 2008-01-09 10:25:18.407 009 17405.34 62.95 53951.92 88888.00 2008-01-09 10:25:18.907 009 17405.32 62.91 53951.93 88888.00 2008-01-09 10:25:19.407 009 17405.26 62.91 53951.99 88888.00 2008-01-09 10:25:19.907 009 17405.29 62.92 53952.13 88888.00 2008-01-09 10:25:20.407 009 17405.26 62.90 53952.10 88888.00 2008-01-09 10:25:20.907 009 17405.31 62.89 53952.21 88888.00 2008-01-09 10:25:21.407 009 17405.31 62.85 53952.23 88888.00 2008-01-09 10:25:21.907 009 17405.25 62.83 53952.18 88888.00 2008-01-09 10:25:22.407 009 17405.17 62.83 53952.14 88888.00 2008-01-09 10:25:22.907 009 17405.16 62.86 53951.99 88888.00 2008-01-09 10:25:23.407 009 17405.16 62.82 53952.01 88888.00 2008-01-09 10:25:23.907 009 17405.21 62.80 53952.05 88888.00 2008-01-09 10:25:24.407 009 17405.16 62.81 53952.08 88888.00 2008-01-09 10:25:24.907 009 17405.16 62.76 53951.98 88888.00 2008-01-09 10:25:25.407 009 17405.25 62.85 53951.98 88888.00 2008-01-09 10:25:25.907 009 17405.24 62.85 53951.93 88888.00 2008-01-09 10:25:26.407 009 17405.24 62.81 53951.94 88888.00 2008-01-09 10:25:26.907 009 17405.24 62.81 53951.95 88888.00 2008-01-09 10:25:27.407 009 17405.17 62.83 53952.12 88888.00 2008-01-09 10:25:27.907 009 17405.14 62.73 53952.20 88888.00 2008-01-09 10:25:28.407 009 17405.11 62.71 53952.10 88888.00 2008-01-09 10:25:28.907 009 17405.12 62.70 53952.06 88888.00 2008-01-09 10:25:29.407 009 17405.05 62.64 53951.98 88888.00 2008-01-09 10:25:29.907 009 17405.05 62.62 53952.02 88888.00 2008-01-09 10:25:30.407 009 17405.11 62.62 53952.10 88888.00 2008-01-09 10:25:30.907 009 17405.07 62.65 53952.16 88888.00 2008-01-09 10:25:31.407 009 17405.05 62.63 53952.15 88888.00 2008-01-09 10:25:31.907 009 17405.22 62.70 53952.01 88888.00 2008-01-09 10:25:32.407 009 17405.29 62.71 53951.93 88888.00 2008-01-09 10:25:32.907 009 17405.25 62.73 53951.97 88888.00 2008-01-09 10:25:33.407 009 17405.27 62.65 53951.99 88888.00 2008-01-09 10:25:33.907 009 17405.24 62.58 53952.00 88888.00 2008-01-09 10:25:34.407 009 17405.31 62.58 53951.95 88888.00 2008-01-09 10:25:34.907 009 17405.38 62.63 53952.03 88888.00 2008-01-09 10:25:35.407 009 17405.24 62.66 53951.97 88888.00 2008-01-09 10:25:35.907 009 17405.13 62.62 53952.01 88888.00 2008-01-09 10:25:36.407 009 17405.22 62.64 53952.04 88888.00 2008-01-09 10:25:36.907 009 17405.21 62.64 53952.04 88888.00 2008-01-09 10:25:37.407 009 17405.20 62.62 53952.04 88888.00 2008-01-09 10:25:37.907 009 17405.25 62.66 53951.89 88888.00 2008-01-09 10:25:38.407 009 17405.26 62.67 53951.86 88888.00 2008-01-09 10:25:38.907 009 17405.26 62.64 53951.97 88888.00 2008-01-09 10:25:39.407 009 17405.23 62.67 53951.99 88888.00 2008-01-09 10:25:39.907 009 17405.30 62.66 53952.00 88888.00 2008-01-09 10:25:40.407 009 17405.31 62.60 53952.05 88888.00 2008-01-09 10:25:40.907 009 17405.25 62.56 53952.06 88888.00 2008-01-09 10:25:41.407 009 17405.20 62.53 53952.04 88888.00 2008-01-09 10:25:41.907 009 17405.32 62.48 53951.99 88888.00 2008-01-09 10:25:42.407 009 17405.36 62.42 53952.02 88888.00 2008-01-09 10:25:42.907 009 17405.37 62.30 53952.04 88888.00 2008-01-09 10:25:43.407 009 17405.34 62.32 53952.02 88888.00 2008-01-09 10:25:43.907 009 17405.32 62.41 53952.04 88888.00 2008-01-09 10:25:44.407 009 17405.40 62.31 53951.94 88888.00 2008-01-09 10:25:44.907 009 17405.45 62.32 53951.95 88888.00 2008-01-09 10:25:45.407 009 17405.42 62.27 53951.97 88888.00 2008-01-09 10:25:45.907 009 17405.41 62.28 53951.99 88888.00 2008-01-09 10:25:46.407 009 17405.44 62.27 53951.97 88888.00 2008-01-09 10:25:46.907 009 17405.47 62.26 53951.94 88888.00 2008-01-09 10:25:47.407 009 17405.54 62.27 53952.00 88888.00 2008-01-09 10:25:47.907 009 17405.51 62.26 53952.02 88888.00 2008-01-09 10:25:48.407 009 17405.45 62.25 53952.04 88888.00 2008-01-09 10:25:48.907 009 17405.52 62.24 53952.08 88888.00 2008-01-09 10:25:49.407 009 17405.51 62.25 53952.02 88888.00 2008-01-09 10:25:49.907 009 17405.52 62.17 53952.01 88888.00 2008-01-09 10:25:50.407 009 17405.54 62.15 53952.05 88888.00 2008-01-09 10:25:50.907 009 17405.50 62.17 53952.13 88888.00 2008-01-09 10:25:51.407 009 17405.57 62.11 53952.13 88888.00 2008-01-09 10:25:51.907 009 17405.61 62.06 53952.10 88888.00 2008-01-09 10:25:52.407 009 17405.53 62.03 53952.14 88888.00 2008-01-09 10:25:52.907 009 17405.58 62.07 53952.15 88888.00 2008-01-09 10:25:53.407 009 17405.60 62.09 53952.12 88888.00 2008-01-09 10:25:53.907 009 17405.70 62.02 53952.09 88888.00 2008-01-09 10:25:54.407 009 17405.72 61.99 53952.02 88888.00 2008-01-09 10:25:54.907 009 17405.67 61.99 53952.09 88888.00 2008-01-09 10:25:55.407 009 17405.70 61.99 53952.11 88888.00 2008-01-09 10:25:55.907 009 17405.72 61.99 53952.13 88888.00 2008-01-09 10:25:56.407 009 17405.75 61.96 53952.06 88888.00 2008-01-09 10:25:56.907 009 17405.74 61.91 53952.03 88888.00 2008-01-09 10:25:57.407 009 17405.73 61.91 53952.05 88888.00 2008-01-09 10:25:57.907 009 17405.71 61.91 53952.13 88888.00 2008-01-09 10:25:58.407 009 17405.67 61.88 53952.16 88888.00 2008-01-09 10:25:58.907 009 17405.75 61.77 53952.13 88888.00 2008-01-09 10:25:59.407 009 17405.75 61.82 53952.13 88888.00 2008-01-09 10:25:59.907 009 17405.72 61.87 53952.14 88888.00 2008-01-09 10:26:00.407 009 17405.77 61.93 53952.04 88888.00 2008-01-09 10:26:00.907 009 17405.86 61.87 53952.06 88888.00 2008-01-09 10:26:01.407 009 17405.77 61.83 53952.04 88888.00 2008-01-09 10:26:01.907 009 17405.77 61.78 53952.13 88888.00 2008-01-09 10:26:02.407 009 17405.76 61.79 53952.03 88888.00 2008-01-09 10:26:02.907 009 17405.78 61.77 53951.99 88888.00 2008-01-09 10:26:03.407 009 17405.81 61.79 53952.18 88888.00 2008-01-09 10:26:03.907 009 17405.81 61.83 53952.24 88888.00 2008-01-09 10:26:04.407 009 17405.78 61.81 53952.27 88888.00 2008-01-09 10:26:04.907 009 17405.80 61.74 53952.20 88888.00 2008-01-09 10:26:05.407 009 17405.76 61.76 53952.25 88888.00 2008-01-09 10:26:05.907 009 17405.81 61.76 53952.32 88888.00 2008-01-09 10:26:06.407 009 17405.84 61.75 53952.27 88888.00 2008-01-09 10:26:06.907 009 17405.82 61.77 53952.22 88888.00 2008-01-09 10:26:07.407 009 17405.81 61.70 53952.18 88888.00 2008-01-09 10:26:07.907 009 17405.84 61.69 53952.14 88888.00 2008-01-09 10:26:08.407 009 17405.88 61.74 53952.02 88888.00 2008-01-09 10:26:08.907 009 17405.92 61.75 53952.03 88888.00 2008-01-09 10:26:09.407 009 17405.85 61.70 53952.06 88888.00 2008-01-09 10:26:09.907 009 17405.92 61.68 53952.05 88888.00 2008-01-09 10:26:10.407 009 17405.87 61.69 53952.05 88888.00 2008-01-09 10:26:10.907 009 17405.82 61.70 53952.10 88888.00 2008-01-09 10:26:11.407 009 17405.86 61.66 53952.12 88888.00 2008-01-09 10:26:11.907 009 17405.93 61.63 53952.13 88888.00 2008-01-09 10:26:12.407 009 17405.93 61.63 53952.18 88888.00 2008-01-09 10:26:12.907 009 17405.92 61.59 53952.13 88888.00 2008-01-09 10:26:13.407 009 17405.91 61.54 53952.15 88888.00 2008-01-09 10:26:13.907 009 17405.86 61.52 53952.16 88888.00 2008-01-09 10:26:14.407 009 17405.82 61.57 53952.11 88888.00 2008-01-09 10:26:14.907 009 17405.87 61.50 53952.09 88888.00 2008-01-09 10:26:15.407 009 17405.88 61.47 53952.18 88888.00 2008-01-09 10:26:15.907 009 17405.82 61.54 53952.11 88888.00 2008-01-09 10:26:16.407 009 17405.80 61.48 53952.06 88888.00 2008-01-09 10:26:16.907 009 17405.85 61.47 53952.08 88888.00 2008-01-09 10:26:17.407 009 17405.84 61.47 53951.95 88888.00 2008-01-09 10:26:17.907 009 17405.82 61.47 53951.91 88888.00 2008-01-09 10:26:18.407 009 17405.91 61.43 53951.91 88888.00 2008-01-09 10:26:18.907 009 17405.95 61.46 53951.99 88888.00 2008-01-09 10:26:19.407 009 17405.92 61.44 53952.04 88888.00 2008-01-09 10:26:19.907 009 17405.93 61.40 53952.05 88888.00 2008-01-09 10:26:20.407 009 17405.97 61.35 53952.04 88888.00 2008-01-09 10:26:20.907 009 17405.95 61.29 53951.97 88888.00 2008-01-09 10:26:21.407 009 17405.96 61.30 53952.03 88888.00 2008-01-09 10:26:21.907 009 17405.89 61.35 53952.11 88888.00 2008-01-09 10:26:22.407 009 17405.94 61.37 53952.06 88888.00 2008-01-09 10:26:22.907 009 17406.04 61.36 53952.08 88888.00 2008-01-09 10:26:23.407 009 17406.05 61.34 53952.13 88888.00 2008-01-09 10:26:23.907 009 17406.03 61.28 53952.15 88888.00 2008-01-09 10:26:24.407 009 17405.97 61.15 53952.17 88888.00 2008-01-09 10:26:24.907 009 17405.96 61.19 53952.22 88888.00 2008-01-09 10:26:25.407 009 17406.02 61.19 53952.24 88888.00 2008-01-09 10:26:25.907 009 17406.06 61.23 53952.29 88888.00 2008-01-09 10:26:26.407 009 17406.07 61.21 53952.29 88888.00 2008-01-09 10:26:26.907 009 17406.03 61.19 53952.21 88888.00 2008-01-09 10:26:27.407 009 17405.92 61.15 53952.26 88888.00 2008-01-09 10:26:27.907 009 17405.85 61.11 53952.27 88888.00 2008-01-09 10:26:28.407 009 17405.86 61.14 53952.31 88888.00 2008-01-09 10:26:28.907 009 17405.88 61.14 53952.26 88888.00 2008-01-09 10:26:29.407 009 17405.92 61.14 53952.22 88888.00 2008-01-09 10:26:29.907 009 17405.91 61.14 53952.22 88888.00 2008-01-09 10:26:30.407 009 17405.91 61.16 53952.22 88888.00 2008-01-09 10:26:30.907 009 17405.88 61.14 53952.23 88888.00 2008-01-09 10:26:31.407 009 17405.88 61.15 53952.23 88888.00 2008-01-09 10:26:31.907 009 17405.94 61.18 53952.28 88888.00 2008-01-09 10:26:32.407 009 17406.03 61.21 53952.18 88888.00 2008-01-09 10:26:32.907 009 17405.98 61.25 53952.11 88888.00 2008-01-09 10:26:33.407 009 17405.93 61.23 53952.13 88888.00 2008-01-09 10:26:33.907 009 17405.98 61.13 53952.18 88888.00 2008-01-09 10:26:34.407 009 17406.05 61.09 53952.21 88888.00 2008-01-09 10:26:34.907 009 17406.04 61.16 53952.14 88888.00 2008-01-09 10:26:35.407 009 17406.02 61.24 53952.15 88888.00 2008-01-09 10:26:35.907 009 17405.99 61.25 53952.21 88888.00 2008-01-09 10:26:36.407 009 17406.01 61.23 53952.26 88888.00 2008-01-09 10:26:36.907 009 17406.09 61.20 53952.13 88888.00 2008-01-09 10:26:37.407 009 17406.13 61.25 53952.12 88888.00 2008-01-09 10:26:37.907 009 17406.03 61.19 53952.21 88888.00 2008-01-09 10:26:38.407 009 17406.05 61.27 53952.29 88888.00 2008-01-09 10:26:38.907 009 17406.13 61.33 53952.34 88888.00 2008-01-09 10:26:39.407 009 17406.08 61.34 53952.34 88888.00 2008-01-09 10:26:39.907 009 17406.11 61.33 53952.31 88888.00 2008-01-09 10:26:40.407 009 17406.04 61.31 53952.28 88888.00 2008-01-09 10:26:40.907 009 17406.03 61.31 53952.21 88888.00 2008-01-09 10:26:41.407 009 17406.07 61.33 53952.22 88888.00 2008-01-09 10:26:41.907 009 17406.05 61.37 53952.22 88888.00 2008-01-09 10:26:42.407 009 17406.04 61.29 53952.16 88888.00 2008-01-09 10:26:42.907 009 17406.07 61.20 53952.22 88888.00 2008-01-09 10:26:43.407 009 17406.11 61.19 53952.20 88888.00 2008-01-09 10:26:43.907 009 17406.09 61.19 53952.20 88888.00 2008-01-09 10:26:44.407 009 17406.11 61.17 53952.12 88888.00 2008-01-09 10:26:44.907 009 17406.13 61.19 53952.06 88888.00 2008-01-09 10:26:45.407 009 17406.15 61.25 53952.12 88888.00 2008-01-09 10:26:45.907 009 17406.11 61.25 53952.10 88888.00 2008-01-09 10:26:46.407 009 17406.14 61.31 53952.01 88888.00 2008-01-09 10:26:46.907 009 17406.13 61.31 53952.01 88888.00 2008-01-09 10:26:47.407 009 17406.18 61.30 53952.11 88888.00 2008-01-09 10:26:47.907 009 17406.21 61.33 53952.16 88888.00 2008-01-09 10:26:48.407 009 17406.19 61.24 53952.16 88888.00 2008-01-09 10:26:48.907 009 17406.23 61.15 53952.15 88888.00 2008-01-09 10:26:49.407 009 17406.28 61.17 53952.12 88888.00 2008-01-09 10:26:49.907 009 17406.34 61.16 53952.11 88888.00 2008-01-09 10:26:50.407 009 17406.33 61.14 53952.13 88888.00 2008-01-09 10:26:50.907 009 17406.33 61.16 53952.11 88888.00 2008-01-09 10:26:51.407 009 17406.31 61.08 53952.11 88888.00 2008-01-09 10:26:51.907 009 17406.29 61.09 53952.14 88888.00 2008-01-09 10:26:52.407 009 17406.36 61.08 53952.04 88888.00 2008-01-09 10:26:52.907 009 17406.53 61.04 53952.02 88888.00 2008-01-09 10:26:53.407 009 17406.52 61.08 53952.09 88888.00 2008-01-09 10:26:53.907 009 17406.50 61.04 53952.18 88888.00 2008-01-09 10:26:54.407 009 17406.55 60.98 53952.20 88888.00 2008-01-09 10:26:54.907 009 17406.57 60.97 53952.16 88888.00 2008-01-09 10:26:55.407 009 17406.57 60.92 53952.15 88888.00 2008-01-09 10:26:55.907 009 17406.55 60.97 53952.11 88888.00 2008-01-09 10:26:56.407 009 17406.63 60.92 53952.08 88888.00 2008-01-09 10:26:56.907 009 17406.64 60.91 53952.17 88888.00 2008-01-09 10:26:57.407 009 17406.58 60.92 53952.21 88888.00 2008-01-09 10:26:57.907 009 17406.60 60.91 53952.22 88888.00 2008-01-09 10:26:58.407 009 17406.74 60.81 53952.09 88888.00 2008-01-09 10:26:58.907 009 17406.73 60.81 53952.01 88888.00 2008-01-09 10:26:59.407 009 17406.76 60.77 53952.05 88888.00 2008-01-09 10:26:59.907 009 17406.72 60.72 53952.00 88888.00 2008-01-09 10:27:00.407 009 17406.69 60.74 53951.97 88888.00 2008-01-09 10:27:00.907 009 17406.68 60.72 53952.06 88888.00 2008-01-09 10:27:01.407 009 17406.66 60.68 53952.10 88888.00 2008-01-09 10:27:01.907 009 17406.73 60.66 53952.16 88888.00 2008-01-09 10:27:02.407 009 17406.70 60.69 53952.20 88888.00 2008-01-09 10:27:02.907 009 17406.62 60.75 53952.20 88888.00 2008-01-09 10:27:03.407 009 17406.58 60.67 53952.21 88888.00 2008-01-09 10:27:03.907 009 17406.74 60.65 53952.16 88888.00 2008-01-09 10:27:04.407 009 17406.80 60.67 53952.25 88888.00 2008-01-09 10:27:04.907 009 17406.87 60.65 53952.35 88888.00 2008-01-09 10:27:05.407 009 17406.90 60.58 53952.27 88888.00 2008-01-09 10:27:05.907 009 17406.83 60.55 53952.13 88888.00 2008-01-09 10:27:06.407 009 17406.77 60.53 53952.14 88888.00 2008-01-09 10:27:06.907 009 17406.76 60.49 53952.21 88888.00 2008-01-09 10:27:07.407 009 17406.67 60.48 53952.23 88888.00 2008-01-09 10:27:07.907 009 17406.76 60.47 53952.14 88888.00 2008-01-09 10:27:08.407 009 17406.76 60.48 53952.18 88888.00 2008-01-09 10:27:08.907 009 17406.68 60.45 53952.06 88888.00 2008-01-09 10:27:09.407 009 17406.66 60.41 53952.05 88888.00 2008-01-09 10:27:09.907 009 17406.69 60.45 53952.10 88888.00 2008-01-09 10:27:10.407 009 17406.78 60.49 53952.09 88888.00 2008-01-09 10:27:10.907 009 17406.70 60.51 53952.20 88888.00 2008-01-09 10:27:11.407 009 17406.65 60.41 53952.20 88888.00 2008-01-09 10:27:11.907 009 17406.63 60.35 53952.10 88888.00 2008-01-09 10:27:12.407 009 17406.60 60.33 53952.13 88888.00 2008-01-09 10:27:12.907 009 17406.59 60.36 53952.28 88888.00 2008-01-09 10:27:13.407 009 17406.67 60.33 53952.26 88888.00 2008-01-09 10:27:13.907 009 17406.59 60.33 53952.23 88888.00 2008-01-09 10:27:14.407 009 17406.56 60.30 53952.16 88888.00 2008-01-09 10:27:14.907 009 17406.57 60.31 53952.17 88888.00 2008-01-09 10:27:15.407 009 17406.53 60.30 53952.11 88888.00 2008-01-09 10:27:15.907 009 17406.56 60.28 53952.11 88888.00 2008-01-09 10:27:16.407 009 17406.63 60.30 53952.15 88888.00 2008-01-09 10:27:16.907 009 17406.55 60.32 53952.15 88888.00 2008-01-09 10:27:17.407 009 17406.48 60.32 53952.16 88888.00 2008-01-09 10:27:17.907 009 17406.52 60.29 53952.11 88888.00 2008-01-09 10:27:18.407 009 17406.50 60.29 53952.04 88888.00 2008-01-09 10:27:18.907 009 17406.47 60.28 53952.06 88888.00 2008-01-09 10:27:19.407 009 17406.54 60.26 53952.08 88888.00 2008-01-09 10:27:19.907 009 17406.66 60.28 53952.08 88888.00 2008-01-09 10:27:20.407 009 17406.60 60.25 53952.05 88888.00 2008-01-09 10:27:20.907 009 17406.56 60.25 53952.12 88888.00 2008-01-09 10:27:21.407 009 17406.49 60.28 53952.16 88888.00 2008-01-09 10:27:21.907 009 17406.45 60.32 53952.11 88888.00 2008-01-09 10:27:22.407 009 17406.46 60.29 53951.99 88888.00 2008-01-09 10:27:22.907 009 17406.49 60.32 53951.97 88888.00 2008-01-09 10:27:23.407 009 17406.53 60.37 53952.08 88888.00 2008-01-09 10:27:23.907 009 17406.54 60.41 53952.12 88888.00 2008-01-09 10:27:24.407 009 17406.55 60.42 53952.33 88888.00 2008-01-09 10:27:24.907 009 17406.58 60.46 53952.39 88888.00 2008-01-09 10:27:25.404 009 17406.55 60.43 53952.33 88888.00 2008-01-09 10:27:25.904 009 17406.55 60.40 53952.23 88888.00 2008-01-09 10:27:26.404 009 17406.59 60.38 53952.21 88888.00 2008-01-09 10:27:26.904 009 17406.73 60.38 53952.22 88888.00 2008-01-09 10:27:27.404 009 17406.75 60.35 53952.13 88888.00 2008-01-09 10:27:27.904 009 17406.69 60.32 53952.18 88888.00 2008-01-09 10:27:28.404 009 17406.67 60.33 53952.25 88888.00 2008-01-09 10:27:28.904 009 17406.73 60.29 53952.28 88888.00 2008-01-09 10:27:29.404 009 17406.66 60.31 53952.35 88888.00 2008-01-09 10:27:29.904 009 17406.72 60.30 53952.34 88888.00 2008-01-09 10:27:30.404 009 17406.76 60.30 53952.27 88888.00 2008-01-09 10:27:30.904 009 17406.75 60.33 53952.13 88888.00 2008-01-09 10:27:31.404 009 17406.70 60.31 53952.15 88888.00 2008-01-09 10:27:31.904 009 17406.72 60.26 53952.13 88888.00 2008-01-09 10:27:32.404 009 17406.66 60.27 53952.13 88888.00 2008-01-09 10:27:32.904 009 17406.67 60.30 53952.13 88888.00 2008-01-09 10:27:33.404 009 17406.76 60.22 53952.12 88888.00 2008-01-09 10:27:33.904 009 17406.82 60.25 53952.04 88888.00 2008-01-09 10:27:34.404 009 17406.79 60.21 53952.15 88888.00 2008-01-09 10:27:34.904 009 17406.74 60.22 53952.08 88888.00 2008-01-09 10:27:35.404 009 17406.80 60.18 53952.14 88888.00 2008-01-09 10:27:35.904 009 17406.82 60.17 53952.16 88888.00 2008-01-09 10:27:36.404 009 17406.82 60.09 53952.11 88888.00 2008-01-09 10:27:36.904 009 17406.78 60.04 53952.09 88888.00 2008-01-09 10:27:37.404 009 17406.77 60.00 53952.17 88888.00 2008-01-09 10:27:37.904 009 17406.83 60.03 53952.21 88888.00 2008-01-09 10:27:38.404 009 17406.84 60.06 53952.11 88888.00 2008-01-09 10:27:38.904 009 17406.78 60.01 53952.16 88888.00 2008-01-09 10:27:39.404 009 17406.82 59.93 53952.13 88888.00 2008-01-09 10:27:39.904 009 17406.85 59.91 53952.10 88888.00 2008-01-09 10:27:40.404 009 17406.91 59.91 53952.06 88888.00 2008-01-09 10:27:40.904 009 17406.88 59.88 53952.05 88888.00 2008-01-09 10:27:41.404 009 17406.85 59.86 53952.05 88888.00 2008-01-09 10:27:41.904 009 17406.86 59.84 53952.02 88888.00 2008-01-09 10:27:42.404 009 17406.88 59.80 53951.95 88888.00 2008-01-09 10:27:42.904 009 17406.90 59.79 53951.86 88888.00 2008-01-09 10:27:43.404 009 17406.95 59.82 53951.99 88888.00 2008-01-09 10:27:43.904 009 17407.00 59.79 53952.09 88888.00 2008-01-09 10:27:44.404 009 17406.99 59.77 53952.04 88888.00 2008-01-09 10:27:44.904 009 17406.97 59.71 53952.10 88888.00 2008-01-09 10:27:45.404 009 17406.90 59.72 53952.16 88888.00 2008-01-09 10:27:45.904 009 17406.93 59.58 53952.17 88888.00 2008-01-09 10:27:46.404 009 17406.99 59.57 53952.14 88888.00 2008-01-09 10:27:46.904 009 17407.01 59.59 53952.15 88888.00 2008-01-09 10:27:47.404 009 17406.99 59.54 53952.13 88888.00 2008-01-09 10:27:47.904 009 17407.07 59.55 53952.16 88888.00 2008-01-09 10:27:48.404 009 17407.05 59.50 53952.10 88888.00 2008-01-09 10:27:48.904 009 17407.01 59.48 53952.05 88888.00 2008-01-09 10:27:49.404 009 17407.01 59.51 53952.14 88888.00 2008-01-09 10:27:49.904 009 17406.90 59.41 53952.22 88888.00 2008-01-09 10:27:50.404 009 17406.86 59.39 53952.17 88888.00 2008-01-09 10:27:50.904 009 17406.86 59.39 53952.20 88888.00 2008-01-09 10:27:51.404 009 17406.87 59.36 53952.17 88888.00 2008-01-09 10:27:51.904 009 17406.95 59.32 53952.20 88888.00 2008-01-09 10:27:52.404 009 17406.94 59.41 53952.27 88888.00 2008-01-09 10:27:52.904 009 17406.91 59.39 53952.27 88888.00 2008-01-09 10:27:53.404 009 17406.93 59.33 53952.10 88888.00 2008-01-09 10:27:53.904 009 17406.90 59.30 53952.08 88888.00 2008-01-09 10:27:54.404 009 17406.82 59.21 53952.18 88888.00 2008-01-09 10:27:54.904 009 17406.88 59.22 53952.18 88888.00 2008-01-09 10:27:55.404 009 17406.88 59.13 53952.23 88888.00 2008-01-09 10:27:55.904 009 17406.90 59.13 53952.25 88888.00 2008-01-09 10:27:56.404 009 17406.94 59.19 53952.20 88888.00 2008-01-09 10:27:56.904 009 17406.98 59.24 53952.22 88888.00 2008-01-09 10:27:57.404 009 17406.95 59.14 53952.21 88888.00 2008-01-09 10:27:57.904 009 17406.91 59.04 53952.17 88888.00 2008-01-09 10:27:58.404 009 17406.98 59.11 53952.13 88888.00 2008-01-09 10:27:58.904 009 17406.97 59.15 53952.08 88888.00 2008-01-09 10:27:59.404 009 17407.01 59.15 53952.06 88888.00 2008-01-09 10:27:59.904 009 17407.03 59.12 53951.99 88888.00 2008-01-09 10:28:00.404 009 17407.03 59.08 53952.00 88888.00 2008-01-09 10:28:00.904 009 17406.98 59.05 53952.01 88888.00 2008-01-09 10:28:01.404 009 17406.94 59.06 53952.08 88888.00 2008-01-09 10:28:01.904 009 17406.93 59.05 53951.97 88888.00 2008-01-09 10:28:02.404 009 17406.94 59.13 53952.05 88888.00 2008-01-09 10:28:02.904 009 17406.99 59.10 53952.12 88888.00 2008-01-09 10:28:03.404 009 17407.00 59.10 53952.10 88888.00 2008-01-09 10:28:03.904 009 17406.99 59.11 53952.11 88888.00 2008-01-09 10:28:04.404 009 17406.96 59.14 53952.09 88888.00 2008-01-09 10:28:04.904 009 17406.97 59.20 53952.10 88888.00 2008-01-09 10:28:05.404 009 17407.07 59.23 53952.15 88888.00 2008-01-09 10:28:05.904 009 17407.06 59.14 53952.02 88888.00 2008-01-09 10:28:06.404 009 17407.00 59.11 53952.12 88888.00 2008-01-09 10:28:06.904 009 17406.94 59.14 53952.16 88888.00 2008-01-09 10:28:07.404 009 17406.99 59.08 53952.05 88888.00 2008-01-09 10:28:07.904 009 17407.04 59.09 53952.01 88888.00 2008-01-09 10:28:08.404 009 17407.06 59.05 53952.10 88888.00 2008-01-09 10:28:08.904 009 17407.09 59.00 53952.06 88888.00 2008-01-09 10:28:09.404 009 17407.08 59.02 53952.01 88888.00 2008-01-09 10:28:09.904 009 17407.01 59.06 53952.05 88888.00 2008-01-09 10:28:10.404 009 17406.90 59.05 53952.08 88888.00 2008-01-09 10:28:10.904 009 17406.93 59.02 53952.13 88888.00 2008-01-09 10:28:11.404 009 17407.00 59.02 53952.16 88888.00 2008-01-09 10:28:11.904 009 17407.03 59.00 53952.17 88888.00 2008-01-09 10:28:12.404 009 17406.99 59.04 53952.21 88888.00 2008-01-09 10:28:12.904 009 17407.03 59.01 53952.16 88888.00 2008-01-09 10:28:13.404 009 17407.06 59.02 53952.13 88888.00 2008-01-09 10:28:13.904 009 17407.03 59.04 53952.06 88888.00 2008-01-09 10:28:14.404 009 17406.99 58.94 53952.08 88888.00 2008-01-09 10:28:14.904 009 17406.99 58.94 53952.09 88888.00 2008-01-09 10:28:15.404 009 17407.00 58.93 53952.11 88888.00 2008-01-09 10:28:15.904 009 17406.96 58.91 53952.12 88888.00 2008-01-09 10:28:16.404 009 17406.94 59.00 53952.15 88888.00 2008-01-09 10:28:16.904 009 17407.03 59.04 53952.17 88888.00 2008-01-09 10:28:17.404 009 17406.95 58.96 53952.08 88888.00 2008-01-09 10:28:17.904 009 17406.94 58.93 53952.15 88888.00 2008-01-09 10:28:18.404 009 17406.98 58.96 53952.20 88888.00 2008-01-09 10:28:18.904 009 17407.01 58.96 53952.24 88888.00 2008-01-09 10:28:19.404 009 17407.03 58.92 53952.29 88888.00 2008-01-09 10:28:19.904 009 17407.00 58.96 53952.31 88888.00 2008-01-09 10:28:20.404 009 17407.00 58.89 53952.33 88888.00 2008-01-09 10:28:20.904 009 17406.98 58.89 53952.38 88888.00 2008-01-09 10:28:21.404 009 17407.01 58.92 53952.29 88888.00 2008-01-09 10:28:21.904 009 17407.09 58.96 53952.27 88888.00 2008-01-09 10:28:22.404 009 17407.04 58.94 53952.23 88888.00 2008-01-09 10:28:22.904 009 17407.04 58.95 53952.27 88888.00 2008-01-09 10:28:23.404 009 17407.03 58.97 53952.34 88888.00 2008-01-09 10:28:23.904 009 17407.01 58.91 53952.31 88888.00 2008-01-09 10:28:24.404 009 17406.98 58.87 53952.17 88888.00 2008-01-09 10:28:24.904 009 17406.95 58.91 53952.20 88888.00 2008-01-09 10:28:25.404 009 17406.90 58.95 53952.16 88888.00 2008-01-09 10:28:25.904 009 17406.91 58.96 53952.11 88888.00 2008-01-09 10:28:26.404 009 17406.90 58.95 53952.12 88888.00 2008-01-09 10:28:26.904 009 17406.90 58.96 53952.12 88888.00 2008-01-09 10:28:27.404 009 17406.94 58.99 53952.11 88888.00 2008-01-09 10:28:27.904 009 17406.91 58.92 53952.22 88888.00 2008-01-09 10:28:28.404 009 17406.99 58.87 53952.29 88888.00 2008-01-09 10:28:28.904 009 17406.95 58.95 53952.27 88888.00 2008-01-09 10:28:29.404 009 17406.94 58.95 53952.20 88888.00 2008-01-09 10:28:29.904 009 17406.96 58.93 53952.12 88888.00 2008-01-09 10:28:30.404 009 17406.91 58.91 53952.15 88888.00 2008-01-09 10:28:30.904 009 17406.94 58.93 53952.16 88888.00 2008-01-09 10:28:31.404 009 17406.98 58.94 53952.15 88888.00 2008-01-09 10:28:31.904 009 17406.97 58.97 53952.10 88888.00 2008-01-09 10:28:32.404 009 17406.99 59.06 53952.14 88888.00 2008-01-09 10:28:32.904 009 17406.99 59.05 53952.25 88888.00 2008-01-09 10:28:33.404 009 17407.03 59.06 53952.28 88888.00 2008-01-09 10:28:33.904 009 17406.98 58.99 53952.26 88888.00 2008-01-09 10:28:34.404 009 17406.96 58.97 53952.16 88888.00 2008-01-09 10:28:34.904 009 17406.98 59.03 53952.10 88888.00 2008-01-09 10:28:35.404 009 17407.04 59.02 53952.15 88888.00 2008-01-09 10:28:35.904 009 17407.09 58.99 53952.21 88888.00 2008-01-09 10:28:36.404 009 17407.07 58.96 53952.26 88888.00 2008-01-09 10:28:36.904 009 17407.05 58.92 53952.16 88888.00 2008-01-09 10:28:37.404 009 17407.07 58.86 53952.14 88888.00 2008-01-09 10:28:37.904 009 17407.01 58.89 53952.21 88888.00 2008-01-09 10:28:38.404 009 17407.03 58.97 53952.23 88888.00 2008-01-09 10:28:38.904 009 17407.08 58.93 53952.20 88888.00 2008-01-09 10:28:39.404 009 17407.14 58.93 53952.18 88888.00 2008-01-09 10:28:39.904 009 17407.06 58.93 53952.15 88888.00 2008-01-09 10:28:40.404 009 17407.04 58.83 53952.05 88888.00 2008-01-09 10:28:40.904 009 17407.03 58.83 53952.14 88888.00 2008-01-09 10:28:41.404 009 17407.07 58.80 53952.22 88888.00 2008-01-09 10:28:41.904 009 17407.15 58.77 53952.27 88888.00 2008-01-09 10:28:42.404 009 17407.15 58.70 53952.15 88888.00 2008-01-09 10:28:42.904 009 17407.14 58.65 53952.15 88888.00 2008-01-09 10:28:43.404 009 17407.07 58.69 53952.13 88888.00 2008-01-09 10:28:43.904 009 17407.13 58.71 53952.14 88888.00 2008-01-09 10:28:44.404 009 17407.16 58.72 53952.05 88888.00 2008-01-09 10:28:44.904 009 17407.15 58.66 53952.11 88888.00 2008-01-09 10:28:45.404 009 17407.19 58.70 53952.04 88888.00 2008-01-09 10:28:45.904 009 17407.18 58.65 53952.03 88888.00 2008-01-09 10:28:46.404 009 17407.09 58.63 53952.05 88888.00 2008-01-09 10:28:46.904 009 17407.11 58.60 53952.06 88888.00 2008-01-09 10:28:47.404 009 17407.14 58.57 53952.05 88888.00 2008-01-09 10:28:47.904 009 17407.15 58.60 53952.09 88888.00 2008-01-09 10:28:48.404 009 17407.14 58.61 53952.09 88888.00 2008-01-09 10:28:48.904 009 17407.08 58.57 53952.15 88888.00 2008-01-09 10:28:49.404 009 17407.08 58.58 53952.17 88888.00 2008-01-09 10:28:49.904 009 17407.07 58.63 53952.13 88888.00 2008-01-09 10:28:50.404 009 17407.06 58.64 53952.10 88888.00 2008-01-09 10:28:50.904 009 17407.11 58.62 53952.05 88888.00 2008-01-09 10:28:51.404 009 17407.15 58.57 53952.05 88888.00 2008-01-09 10:28:51.904 009 17407.13 58.57 53952.10 88888.00 2008-01-09 10:28:52.404 009 17407.08 58.60 53952.18 88888.00 2008-01-09 10:28:52.904 009 17407.03 58.54 53952.23 88888.00 2008-01-09 10:28:53.404 009 17407.00 58.50 53952.15 88888.00 2008-01-09 10:28:53.904 009 17407.01 58.52 53952.02 88888.00 2008-01-09 10:28:54.404 009 17407.04 58.52 53952.01 88888.00 2008-01-09 10:28:54.904 009 17406.95 58.51 53952.10 88888.00 2008-01-09 10:28:55.404 009 17406.99 58.47 53952.14 88888.00 2008-01-09 10:28:55.904 009 17407.00 58.58 53952.10 88888.00 2008-01-09 10:28:56.404 009 17407.00 58.56 53952.08 88888.00 2008-01-09 10:28:56.904 009 17406.93 58.60 53952.12 88888.00 2008-01-09 10:28:57.404 009 17407.01 58.57 53952.13 88888.00 2008-01-09 10:28:57.904 009 17407.03 58.52 53952.22 88888.00 2008-01-09 10:28:58.404 009 17406.99 58.45 53952.22 88888.00 2008-01-09 10:28:58.904 009 17406.93 58.47 53952.29 88888.00 2008-01-09 10:28:59.404 009 17406.89 58.45 53952.36 88888.00 2008-01-09 10:28:59.904 009 17406.77 58.48 53952.36 88888.00 2008-01-09 10:29:00.404 009 17406.72 58.58 53952.32 88888.00 2008-01-09 10:29:00.904 009 17406.75 58.57 53952.24 88888.00 2008-01-09 10:29:01.404 009 17406.76 58.51 53952.31 88888.00 2008-01-09 10:29:01.904 009 17406.74 58.54 53952.26 88888.00 2008-01-09 10:29:02.404 009 17406.79 58.57 53952.27 88888.00 2008-01-09 10:29:02.904 009 17406.83 58.60 53952.24 88888.00 2008-01-09 10:29:03.404 009 17406.87 58.60 53952.18 88888.00 2008-01-09 10:29:03.904 009 17406.96 58.58 53952.14 88888.00 2008-01-09 10:29:04.404 009 17406.97 58.61 53952.14 88888.00 2008-01-09 10:29:04.904 009 17406.95 58.58 53952.24 88888.00 2008-01-09 10:29:05.404 009 17406.95 58.50 53952.29 88888.00 2008-01-09 10:29:05.904 009 17406.95 58.57 53952.28 88888.00 2008-01-09 10:29:06.404 009 17406.90 58.62 53952.28 88888.00 2008-01-09 10:29:06.904 009 17406.93 58.62 53952.27 88888.00 2008-01-09 10:29:07.404 009 17406.89 58.63 53952.31 88888.00 2008-01-09 10:29:07.904 009 17406.90 58.65 53952.34 88888.00 2008-01-09 10:29:08.404 009 17406.89 58.67 53952.29 88888.00 2008-01-09 10:29:08.904 009 17406.82 58.74 53952.18 88888.00 2008-01-09 10:29:09.404 009 17406.80 58.79 53952.01 88888.00 2008-01-09 10:29:09.904 009 17406.87 58.77 53952.08 88888.00 2008-01-09 10:29:10.404 009 17406.90 58.76 53952.10 88888.00 2008-01-09 10:29:10.904 009 17406.89 58.79 53952.15 88888.00 2008-01-09 10:29:11.404 009 17406.89 58.71 53952.17 88888.00 2008-01-09 10:29:11.904 009 17406.85 58.76 53952.14 88888.00 2008-01-09 10:29:12.404 009 17406.88 58.79 53952.16 88888.00 2008-01-09 10:29:12.904 009 17406.93 58.82 53952.14 88888.00 2008-01-09 10:29:13.404 009 17406.87 58.82 53952.15 88888.00 2008-01-09 10:29:13.904 009 17406.84 58.84 53952.16 88888.00 2008-01-09 10:29:14.404 009 17406.88 58.81 53952.24 88888.00 2008-01-09 10:29:14.904 009 17406.88 58.80 53952.22 88888.00 2008-01-09 10:29:15.404 009 17406.84 58.74 53952.18 88888.00 2008-01-09 10:29:15.904 009 17406.82 58.69 53952.24 88888.00 2008-01-09 10:29:16.404 009 17406.73 58.67 53952.34 88888.00 2008-01-09 10:29:16.904 009 17406.75 58.70 53952.36 88888.00 2008-01-09 10:29:17.404 009 17406.80 58.64 53952.31 88888.00 2008-01-09 10:29:17.904 009 17406.78 58.57 53952.23 88888.00 2008-01-09 10:29:18.404 009 17406.74 58.57 53952.22 88888.00 2008-01-09 10:29:18.904 009 17406.77 58.62 53952.14 88888.00 2008-01-09 10:29:19.404 009 17406.82 58.62 53952.11 88888.00 2008-01-09 10:29:19.904 009 17406.85 58.67 53952.21 88888.00 2008-01-09 10:29:20.404 009 17406.85 58.63 53952.20 88888.00 2008-01-09 10:29:20.904 009 17406.83 58.64 53952.20 88888.00 2008-01-09 10:29:21.404 009 17406.79 58.66 53952.24 88888.00 2008-01-09 10:29:21.904 009 17406.84 58.70 53952.20 88888.00 2008-01-09 10:29:22.404 009 17406.82 58.65 53952.13 88888.00 2008-01-09 10:29:22.904 009 17406.83 58.60 53952.16 88888.00 2008-01-09 10:29:23.404 009 17406.80 58.61 53952.17 88888.00 2008-01-09 10:29:23.904 009 17406.80 58.67 53952.23 88888.00 2008-01-09 10:29:24.404 009 17406.86 58.69 53952.27 88888.00 2008-01-09 10:29:24.904 009 17406.87 58.65 53952.25 88888.00 2008-01-09 10:29:25.404 009 17406.87 58.65 53952.20 88888.00 2008-01-09 10:29:25.904 009 17406.91 58.63 53952.22 88888.00 2008-01-09 10:29:26.404 009 17406.97 58.60 53952.28 88888.00 2008-01-09 10:29:26.904 009 17406.93 58.63 53952.23 88888.00 2008-01-09 10:29:27.404 009 17406.93 58.56 53952.21 88888.00 2008-01-09 10:29:27.904 009 17406.91 58.63 53952.18 88888.00 2008-01-09 10:29:28.404 009 17406.98 58.62 53952.15 88888.00 2008-01-09 10:29:28.904 009 17407.01 58.60 53952.20 88888.00 2008-01-09 10:29:29.404 009 17407.00 58.56 53952.26 88888.00 2008-01-09 10:29:29.904 009 17406.99 58.53 53952.33 88888.00 2008-01-09 10:29:30.404 009 17406.94 58.56 53952.32 88888.00 2008-01-09 10:29:30.904 009 17406.96 58.54 53952.23 88888.00 2008-01-09 10:29:31.404 009 17406.94 58.56 53952.22 88888.00 2008-01-09 10:29:31.904 009 17407.00 58.51 53952.26 88888.00 2008-01-09 10:29:32.404 009 17407.04 58.48 53952.28 88888.00 2008-01-09 10:29:32.904 009 17407.09 58.47 53952.24 88888.00 2008-01-09 10:29:33.404 009 17407.09 58.46 53952.25 88888.00 2008-01-09 10:29:33.904 009 17407.03 58.48 53952.18 88888.00 2008-01-09 10:29:34.404 009 17407.01 58.44 53952.18 88888.00 2008-01-09 10:29:34.904 009 17407.04 58.47 53952.13 88888.00 2008-01-09 10:29:35.404 009 17407.07 58.46 53952.12 88888.00 2008-01-09 10:29:35.904 009 17407.14 58.48 53952.16 88888.00 2008-01-09 10:29:36.404 009 17407.18 58.47 53952.17 88888.00 2008-01-09 10:29:36.904 009 17407.25 58.46 53952.13 88888.00 2008-01-09 10:29:37.404 009 17407.25 58.44 53952.11 88888.00 2008-01-09 10:29:37.904 009 17407.18 58.40 53952.14 88888.00 2008-01-09 10:29:38.404 009 17407.27 58.41 53952.15 88888.00 2008-01-09 10:29:38.904 009 17407.36 58.38 53952.18 88888.00 2008-01-09 10:29:39.404 009 17407.28 58.43 53952.21 88888.00 2008-01-09 10:29:39.904 009 17407.26 58.33 53952.18 88888.00 2008-01-09 10:29:40.404 009 17407.31 58.32 53952.11 88888.00 2008-01-09 10:29:40.904 009 17407.33 58.37 53952.13 88888.00 2008-01-09 10:29:41.404 009 17407.31 58.30 53952.15 88888.00 2008-01-09 10:29:41.904 009 17407.24 58.26 53952.16 88888.00 2008-01-09 10:29:42.404 009 17407.31 58.27 53952.24 88888.00 2008-01-09 10:29:42.904 009 17407.31 58.21 53952.29 88888.00 2008-01-09 10:29:43.404 009 17407.35 58.14 53952.27 88888.00 2008-01-09 10:29:43.904 009 17407.36 58.13 53952.21 88888.00 2008-01-09 10:29:44.404 009 17407.41 58.09 53952.29 88888.00 2008-01-09 10:29:44.904 009 17407.37 58.08 53952.37 88888.00 2008-01-09 10:29:45.404 009 17407.37 58.07 53952.34 88888.00 2008-01-09 10:29:45.904 009 17407.44 57.98 53952.24 88888.00 2008-01-09 10:29:46.404 009 17407.41 57.95 53952.18 88888.00 2008-01-09 10:29:46.904 009 17407.41 57.98 53952.22 88888.00 2008-01-09 10:29:47.404 009 17407.50 57.99 53952.25 88888.00 2008-01-09 10:29:47.904 009 17407.50 57.97 53952.26 88888.00 2008-01-09 10:29:48.404 009 17407.54 57.89 53952.26 88888.00 2008-01-09 10:29:48.904 009 17407.57 57.86 53952.20 88888.00 2008-01-09 10:29:49.404 009 17407.55 57.82 53952.22 88888.00 2008-01-09 10:29:49.904 009 17407.44 57.88 53952.23 88888.00 2008-01-09 10:29:50.404 009 17407.41 57.79 53952.20 88888.00 2008-01-09 10:29:50.904 009 17407.40 57.77 53952.25 88888.00 2008-01-09 10:29:51.404 009 17407.40 57.73 53952.24 88888.00 2008-01-09 10:29:51.904 009 17407.46 57.73 53952.25 88888.00 2008-01-09 10:29:52.404 009 17407.48 57.79 53952.17 88888.00 2008-01-09 10:29:52.904 009 17407.48 57.75 53952.20 88888.00 2008-01-09 10:29:53.404 009 17407.48 57.72 53952.25 88888.00 2008-01-09 10:29:53.904 009 17407.48 57.76 53952.27 88888.00 2008-01-09 10:29:54.404 009 17407.50 57.68 53952.27 88888.00 2008-01-09 10:29:54.904 009 17407.44 57.70 53952.23 88888.00 2008-01-09 10:29:55.404 009 17407.38 57.64 53952.17 88888.00 2008-01-09 10:29:55.904 009 17407.37 57.59 53952.17 88888.00 2008-01-09 10:29:56.404 009 17407.36 57.56 53952.23 88888.00 2008-01-09 10:29:56.904 009 17407.33 57.54 53952.23 88888.00 2008-01-09 10:29:57.404 009 17407.35 57.56 53952.17 88888.00 2008-01-09 10:29:57.904 009 17407.39 57.62 53952.26 88888.00 2008-01-09 10:29:58.404 009 17407.37 57.62 53952.23 88888.00 2008-01-09 10:29:58.904 009 17407.29 57.63 53952.15 88888.00 2008-01-09 10:29:59.404 009 17407.28 57.58 53952.22 88888.00 2008-01-09 10:29:59.904 009 17407.34 57.58 53952.21 88888.00 2008-01-09 10:30:00.401 009 17407.26 57.69 53952.23 88888.00 2008-01-09 10:30:00.901 009 17407.23 57.69 53952.28 88888.00 2008-01-09 10:30:01.401 009 17407.18 57.72 53952.31 88888.00 2008-01-09 10:30:01.901 009 17407.20 57.75 53952.39 88888.00 2008-01-09 10:30:02.401 009 17407.20 57.69 53952.39 88888.00 2008-01-09 10:30:02.901 009 17407.30 57.74 53952.36 88888.00 2008-01-09 10:30:03.401 009 17407.20 57.79 53952.43 88888.00 2008-01-09 10:30:03.901 009 17407.14 57.75 53952.38 88888.00 2008-01-09 10:30:04.401 009 17407.16 57.82 53952.36 88888.00 2008-01-09 10:30:04.901 009 17407.17 57.82 53952.34 88888.00 2008-01-09 10:30:05.401 009 17407.19 57.84 53952.44 88888.00 2008-01-09 10:30:05.901 009 17407.18 57.96 53952.43 88888.00 2008-01-09 10:30:06.401 009 17407.14 57.98 53952.34 88888.00 2008-01-09 10:30:06.901 009 17407.11 57.99 53952.32 88888.00 2008-01-09 10:30:07.401 009 17407.15 57.98 53952.31 88888.00 2008-01-09 10:30:07.901 009 17407.16 57.97 53952.27 88888.00 2008-01-09 10:30:08.401 009 17407.16 57.95 53952.28 88888.00 2008-01-09 10:30:08.901 009 17407.14 57.96 53952.29 88888.00 2008-01-09 10:30:09.401 009 17407.17 58.03 53952.23 88888.00 2008-01-09 10:30:09.901 009 17407.16 58.12 53952.24 88888.00 2008-01-09 10:30:10.401 009 17407.21 58.13 53952.25 88888.00 2008-01-09 10:30:10.901 009 17407.29 58.09 53952.32 88888.00 2008-01-09 10:30:11.401 009 17407.26 58.11 53952.43 88888.00 2008-01-09 10:30:11.901 009 17407.21 58.14 53952.40 88888.00 2008-01-09 10:30:12.401 009 17407.15 58.16 53952.39 88888.00 2008-01-09 10:30:12.901 009 17407.25 58.23 53952.31 88888.00 2008-01-09 10:30:13.401 009 17407.27 58.25 53952.36 88888.00 2008-01-09 10:30:13.901 009 17407.28 58.22 53952.39 88888.00 2008-01-09 10:30:14.401 009 17407.23 58.24 53952.31 88888.00 2008-01-09 10:30:14.901 009 17407.20 58.31 53952.21 88888.00 2008-01-09 10:30:15.401 009 17407.23 58.32 53952.20 88888.00 2008-01-09 10:30:15.901 009 17407.20 58.40 53952.20 88888.00 2008-01-09 10:30:16.401 009 17407.20 58.36 53952.31 88888.00 2008-01-09 10:30:16.901 009 17407.27 58.32 53952.36 88888.00 2008-01-09 10:30:17.401 009 17407.23 58.38 53952.26 88888.00 2008-01-09 10:30:17.901 009 17407.25 58.44 53952.26 88888.00 2008-01-09 10:30:18.401 009 17407.18 58.41 53952.27 88888.00 2008-01-09 10:30:18.901 009 17407.26 58.34 53952.25 88888.00 2008-01-09 10:30:19.401 009 17407.27 58.41 53952.29 88888.00 2008-01-09 10:30:19.901 009 17407.35 58.37 53952.27 88888.00 2008-01-09 10:30:20.401 009 17407.35 58.43 53952.37 88888.00 2008-01-09 10:30:20.901 009 17407.27 58.42 53952.39 88888.00 2008-01-09 10:30:21.401 009 17407.24 58.40 53952.33 88888.00 2008-01-09 10:30:21.901 009 17407.23 58.43 53952.26 88888.00 2008-01-09 10:30:22.401 009 17407.37 58.41 53952.25 88888.00 2008-01-09 10:30:22.901 009 17407.40 58.37 53952.28 88888.00 2008-01-09 10:30:23.401 009 17407.51 58.46 53952.28 88888.00 2008-01-09 10:30:23.901 009 17407.50 58.44 53952.31 88888.00 2008-01-09 10:30:24.401 009 17407.50 58.40 53952.32 88888.00 2008-01-09 10:30:24.901 009 17407.46 58.37 53952.27 88888.00 2008-01-09 10:30:25.401 009 17407.36 58.35 53952.11 88888.00 2008-01-09 10:30:25.901 009 17407.42 58.34 53952.15 88888.00 2008-01-09 10:30:26.401 009 17407.54 58.38 53952.10 88888.00 2008-01-09 10:30:26.901 009 17407.54 58.35 53952.04 88888.00 2008-01-09 10:30:27.401 009 17407.52 58.33 53952.06 88888.00 2008-01-09 10:30:27.901 009 17407.51 58.33 53952.16 88888.00 2008-01-09 10:30:28.401 009 17407.49 58.37 53952.13 88888.00 2008-01-09 10:30:28.901 009 17407.51 58.40 53952.10 88888.00 2008-01-09 10:30:29.401 009 17407.49 58.44 53952.00 88888.00 2008-01-09 10:30:29.901 009 17407.48 58.34 53952.04 88888.00 2008-01-09 10:30:30.401 009 17407.49 58.34 53952.10 88888.00 2008-01-09 10:30:30.901 009 17407.48 58.36 53952.05 88888.00 2008-01-09 10:30:31.401 009 17407.51 58.40 53951.98 88888.00 2008-01-09 10:30:31.901 009 17407.52 58.38 53952.10 88888.00 2008-01-09 10:30:32.401 009 17407.57 58.37 53952.12 88888.00 2008-01-09 10:30:32.901 009 17407.58 58.32 53952.11 88888.00 2008-01-09 10:30:33.401 009 17407.65 58.37 53952.16 88888.00 2008-01-09 10:30:33.901 009 17407.68 58.37 53952.14 88888.00 2008-01-09 10:30:34.401 009 17407.68 58.35 53952.09 88888.00 2008-01-09 10:30:34.901 009 17407.69 58.31 53952.11 88888.00 2008-01-09 10:30:35.401 009 17407.61 58.30 53952.13 88888.00 2008-01-09 10:30:35.901 009 17407.60 58.33 53952.20 88888.00 2008-01-09 10:30:36.401 009 17407.55 58.40 53952.13 88888.00 2008-01-09 10:30:36.901 009 17407.57 58.37 53952.09 88888.00 2008-01-09 10:30:37.401 009 17407.62 58.33 53952.14 88888.00 2008-01-09 10:30:37.901 009 17407.59 58.40 53952.14 88888.00 2008-01-09 10:30:38.401 009 17407.57 58.35 53952.13 88888.00 2008-01-09 10:30:38.901 009 17407.44 58.40 53952.26 88888.00 2008-01-09 10:30:39.401 009 17407.48 58.36 53952.22 88888.00 2008-01-09 10:30:39.901 009 17407.54 58.35 53952.15 88888.00 2008-01-09 10:30:40.401 009 17407.59 58.28 53952.18 88888.00 2008-01-09 10:30:40.901 009 17407.57 58.31 53952.20 88888.00 2008-01-09 10:30:41.401 009 17407.55 58.34 53952.27 88888.00 2008-01-09 10:30:41.901 009 17407.50 58.40 53952.32 88888.00 2008-01-09 10:30:42.401 009 17407.50 58.37 53952.31 88888.00 2008-01-09 10:30:42.901 009 17407.57 58.34 53952.23 88888.00 2008-01-09 10:30:43.401 009 17407.67 58.32 53952.31 88888.00 2008-01-09 10:30:43.901 009 17407.64 58.38 53952.32 88888.00 2008-01-09 10:30:44.401 009 17407.61 58.40 53952.23 88888.00 2008-01-09 10:30:44.901 009 17407.67 58.38 53952.20 88888.00 2008-01-09 10:30:45.401 009 17407.54 58.32 53952.15 88888.00 2008-01-09 10:30:45.901 009 17407.50 58.34 53952.18 88888.00 2008-01-09 10:30:46.401 009 17407.57 58.42 53952.22 88888.00 2008-01-09 10:30:46.901 009 17407.57 58.45 53952.06 88888.00 2008-01-09 10:30:47.401 009 17407.55 58.37 53952.15 88888.00 2008-01-09 10:30:47.901 009 17407.42 58.32 53952.27 88888.00 2008-01-09 10:30:48.401 009 17407.40 58.38 53952.22 88888.00 2008-01-09 10:30:48.901 009 17407.35 58.41 53952.21 88888.00 2008-01-09 10:30:49.401 009 17407.38 58.45 53952.26 88888.00 2008-01-09 10:30:49.901 009 17407.44 58.46 53952.33 88888.00 2008-01-09 10:30:50.401 009 17407.39 58.38 53952.28 88888.00 2008-01-09 10:30:50.901 009 17407.42 58.43 53952.20 88888.00 2008-01-09 10:30:51.401 009 17407.49 58.44 53952.23 88888.00 2008-01-09 10:30:51.901 009 17407.46 58.47 53952.22 88888.00 2008-01-09 10:30:52.401 009 17407.44 58.45 53952.22 88888.00 2008-01-09 10:30:52.901 009 17407.44 58.42 53952.24 88888.00 2008-01-09 10:30:53.401 009 17407.44 58.58 53952.18 88888.00 2008-01-09 10:30:53.901 009 17407.44 58.60 53952.20 88888.00 2008-01-09 10:30:54.401 009 17407.38 58.51 53952.17 88888.00 2008-01-09 10:30:54.901 009 17407.41 58.52 53952.22 88888.00 2008-01-09 10:30:55.401 009 17407.39 58.61 53952.20 88888.00 2008-01-09 10:30:55.901 009 17407.37 58.60 53952.20 88888.00 2008-01-09 10:30:56.401 009 17407.54 58.64 53952.27 88888.00 2008-01-09 10:30:56.901 009 17407.57 58.61 53952.26 88888.00 2008-01-09 10:30:57.401 009 17407.54 58.54 53952.25 88888.00 2008-01-09 10:30:57.901 009 17407.47 58.51 53952.25 88888.00 2008-01-09 10:30:58.401 009 17407.47 58.52 53952.36 88888.00 2008-01-09 10:30:58.901 009 17407.49 58.56 53952.39 88888.00 2008-01-09 10:30:59.401 009 17407.52 58.60 53952.33 88888.00 2008-01-09 10:30:59.901 009 17407.45 58.64 53952.28 88888.00 2008-01-09 10:31:00.401 009 17407.40 58.69 53952.27 88888.00 2008-01-09 10:31:00.901 009 17407.45 58.72 53952.26 88888.00 2008-01-09 10:31:01.401 009 17407.46 58.77 53952.22 88888.00 2008-01-09 10:31:01.901 009 17407.56 58.73 53952.23 88888.00 2008-01-09 10:31:02.401 009 17407.58 58.69 53952.31 88888.00 2008-01-09 10:31:02.901 009 17407.50 58.67 53952.24 88888.00 2008-01-09 10:31:03.401 009 17407.44 58.69 53952.35 88888.00 2008-01-09 10:31:03.901 009 17407.48 58.70 53952.31 88888.00 2008-01-09 10:31:04.401 009 17407.52 58.69 53952.23 88888.00 2008-01-09 10:31:04.901 009 17407.51 58.67 53952.28 88888.00 2008-01-09 10:31:05.401 009 17407.58 58.70 53952.34 88888.00 2008-01-09 10:31:05.901 009 17407.61 58.72 53952.29 88888.00 2008-01-09 10:31:06.401 009 17407.61 58.72 53952.27 88888.00 2008-01-09 10:31:06.901 009 17407.69 58.75 53952.28 88888.00 2008-01-09 10:31:07.401 009 17407.72 58.75 53952.31 88888.00 2008-01-09 10:31:07.901 009 17407.70 58.70 53952.26 88888.00 2008-01-09 10:31:08.401 009 17407.67 58.69 53952.20 88888.00 2008-01-09 10:31:08.901 009 17407.66 58.70 53952.16 88888.00 2008-01-09 10:31:09.401 009 17407.72 58.66 53952.12 88888.00 2008-01-09 10:31:09.901 009 17407.82 58.67 53952.20 88888.00 2008-01-09 10:31:10.401 009 17407.80 58.70 53952.25 88888.00 2008-01-09 10:31:10.901 009 17407.74 58.74 53952.27 88888.00 2008-01-09 10:31:11.401 009 17407.70 58.74 53952.34 88888.00 2008-01-09 10:31:11.901 009 17407.76 58.70 53952.36 88888.00 2008-01-09 10:31:12.401 009 17407.84 58.64 53952.27 88888.00 2008-01-09 10:31:12.901 009 17407.76 58.63 53952.32 88888.00 2008-01-09 10:31:13.401 009 17407.79 58.61 53952.35 88888.00 2008-01-09 10:31:13.901 009 17407.79 58.63 53952.43 88888.00 2008-01-09 10:31:14.401 009 17407.79 58.61 53952.43 88888.00 2008-01-09 10:31:14.901 009 17407.75 58.69 53952.39 88888.00 2008-01-09 10:31:15.401 009 17407.70 58.64 53952.33 88888.00 2008-01-09 10:31:15.901 009 17407.71 58.62 53952.32 88888.00 2008-01-09 10:31:16.401 009 17407.71 58.58 53952.28 88888.00 2008-01-09 10:31:16.901 009 17407.76 58.55 53952.27 88888.00 2008-01-09 10:31:17.401 009 17407.85 58.54 53952.28 88888.00 2008-01-09 10:31:17.901 009 17407.86 58.58 53952.16 88888.00 2008-01-09 10:31:18.401 009 17407.84 58.55 53952.20 88888.00 2008-01-09 10:31:18.901 009 17407.80 58.53 53952.25 88888.00 2008-01-09 10:31:19.401 009 17407.84 58.52 53952.21 88888.00 2008-01-09 10:31:19.901 009 17407.79 58.45 53952.28 88888.00 2008-01-09 10:31:20.401 009 17407.79 58.44 53952.26 88888.00 2008-01-09 10:31:20.901 009 17407.80 58.43 53952.20 88888.00 2008-01-09 10:31:21.401 009 17407.81 58.45 53952.16 88888.00 2008-01-09 10:31:21.901 009 17407.84 58.47 53952.21 88888.00 2008-01-09 10:31:22.401 009 17407.92 58.37 53952.12 88888.00 2008-01-09 10:31:22.901 009 17407.87 58.32 53952.14 88888.00 2008-01-09 10:31:23.401 009 17407.82 58.26 53952.14 88888.00 2008-01-09 10:31:23.901 009 17407.90 58.34 53952.09 88888.00 2008-01-09 10:31:24.401 009 17407.88 58.34 53952.15 88888.00 2008-01-09 10:31:24.901 009 17407.84 58.31 53952.24 88888.00 2008-01-09 10:31:25.401 009 17407.88 58.22 53952.17 88888.00 2008-01-09 10:31:25.901 009 17407.93 58.14 53952.24 88888.00 2008-01-09 10:31:26.401 009 17407.96 58.18 53952.27 88888.00 2008-01-09 10:31:26.901 009 17408.00 58.18 53952.16 88888.00 2008-01-09 10:31:27.401 009 17408.03 58.18 53952.15 88888.00 2008-01-09 10:31:27.901 009 17408.06 58.19 53952.11 88888.00 2008-01-09 10:31:28.401 009 17408.09 58.18 53952.13 88888.00 2008-01-09 10:31:28.901 009 17408.09 58.19 53952.00 88888.00 2008-01-09 10:31:29.401 009 17408.06 58.22 53952.09 88888.00 2008-01-09 10:31:29.901 009 17408.02 58.13 53952.06 88888.00 2008-01-09 10:31:30.401 009 17408.11 58.07 53952.04 88888.00 2008-01-09 10:31:30.901 009 17408.15 58.07 53952.01 88888.00 2008-01-09 10:31:31.401 009 17408.20 58.03 53952.06 88888.00 2008-01-09 10:31:31.901 009 17408.15 57.96 53952.17 88888.00 2008-01-09 10:31:32.401 009 17408.13 57.96 53952.11 88888.00 2008-01-09 10:31:32.901 009 17408.15 57.97 53952.04 88888.00 2008-01-09 10:31:33.401 009 17408.13 57.97 53952.09 88888.00 2008-01-09 10:31:33.901 009 17408.13 57.89 53952.15 88888.00 2008-01-09 10:31:34.401 009 17408.11 57.85 53952.18 88888.00 2008-01-09 10:31:34.901 009 17408.15 57.88 53952.18 88888.00 2008-01-09 10:31:35.401 009 17408.12 57.84 53952.11 88888.00 2008-01-09 10:31:35.901 009 17408.13 57.77 53952.15 88888.00 2008-01-09 10:31:36.401 009 17408.12 57.79 53952.20 88888.00 2008-01-09 10:31:36.901 009 17408.09 57.76 53952.24 88888.00 2008-01-09 10:31:37.401 009 17408.15 57.75 53952.13 88888.00 2008-01-09 10:31:37.901 009 17408.22 57.78 53952.13 88888.00 2008-01-09 10:31:38.401 009 17408.22 57.83 53952.10 88888.00 2008-01-09 10:31:38.901 009 17408.22 57.84 53952.04 88888.00 2008-01-09 10:31:39.401 009 17408.17 57.74 53952.04 88888.00 2008-01-09 10:31:39.901 009 17408.20 57.72 53951.97 88888.00 2008-01-09 10:31:40.401 009 17408.17 57.74 53952.08 88888.00 2008-01-09 10:31:40.901 009 17408.09 57.79 53951.99 88888.00 2008-01-09 10:31:41.401 009 17408.10 57.78 53952.00 88888.00 2008-01-09 10:31:41.901 009 17407.99 57.75 53952.04 88888.00 2008-01-09 10:31:42.401 009 17407.97 57.79 53952.05 88888.00 2008-01-09 10:31:42.901 009 17407.97 57.87 53952.05 88888.00 2008-01-09 10:31:43.401 009 17407.89 57.89 53952.08 88888.00 2008-01-09 10:31:43.901 009 17407.84 57.98 53952.14 88888.00 2008-01-09 10:31:44.401 009 17407.89 57.87 53952.18 88888.00 2008-01-09 10:31:44.901 009 17407.91 57.84 53952.11 88888.00 2008-01-09 10:31:45.401 009 17407.91 57.87 53952.11 88888.00 2008-01-09 10:31:45.901 009 17407.84 57.96 53952.18 88888.00 2008-01-09 10:31:46.401 009 17407.84 57.93 53952.11 88888.00 2008-01-09 10:31:46.901 009 17407.85 57.89 53952.09 88888.00 2008-01-09 10:31:47.401 009 17407.76 57.89 53952.12 88888.00 2008-01-09 10:31:47.901 009 17407.76 58.02 53952.08 88888.00 2008-01-09 10:31:48.401 009 17407.75 58.08 53952.09 88888.00 2008-01-09 10:31:48.901 009 17407.77 58.06 53952.14 88888.00 2008-01-09 10:31:49.401 009 17407.79 58.08 53952.20 88888.00 2008-01-09 10:31:49.901 009 17407.78 58.11 53952.11 88888.00 2008-01-09 10:31:50.401 009 17407.77 58.11 53952.06 88888.00 2008-01-09 10:31:50.901 009 17407.76 58.14 53952.12 88888.00 2008-01-09 10:31:51.401 009 17407.72 58.18 53952.18 88888.00 2008-01-09 10:31:51.901 009 17407.67 58.22 53952.17 88888.00 2008-01-09 10:31:52.401 009 17407.64 58.23 53952.13 88888.00 2008-01-09 10:31:52.901 009 17407.55 58.26 53952.08 88888.00 2008-01-09 10:31:53.401 009 17407.61 58.31 53952.18 88888.00 2008-01-09 10:31:53.901 009 17407.61 58.34 53952.20 88888.00 2008-01-09 10:31:54.401 009 17407.64 58.38 53952.26 88888.00 2008-01-09 10:31:54.901 009 17407.70 58.44 53952.15 88888.00 2008-01-09 10:31:55.401 009 17407.69 58.52 53952.13 88888.00 2008-01-09 10:31:55.901 009 17407.68 58.57 53952.20 88888.00 2008-01-09 10:31:56.401 009 17407.71 58.58 53952.24 88888.00 2008-01-09 10:31:56.901 009 17407.68 58.56 53952.24 88888.00 2008-01-09 10:31:57.401 009 17407.68 58.56 53952.31 88888.00 2008-01-09 10:31:57.901 009 17407.69 58.55 53952.21 88888.00 2008-01-09 10:31:58.401 009 17407.69 58.61 53952.17 88888.00 2008-01-09 10:31:58.901 009 17407.68 58.62 53952.20 88888.00 2008-01-09 10:31:59.401 009 17407.68 58.67 53952.23 88888.00 2008-01-09 10:31:59.901 009 17407.78 58.66 53952.18 88888.00 2008-01-09 10:32:00.401 009 17407.76 58.66 53952.22 88888.00 2008-01-09 10:32:00.901 009 17407.76 58.63 53952.16 88888.00 2008-01-09 10:32:01.401 009 17407.86 58.63 53952.23 88888.00 2008-01-09 10:32:01.901 009 17407.92 58.64 53952.26 88888.00 2008-01-09 10:32:02.401 009 17407.95 58.72 53952.20 88888.00 2008-01-09 10:32:02.901 009 17407.97 58.67 53952.15 88888.00 2008-01-09 10:32:03.401 009 17407.92 58.65 53952.16 88888.00 2008-01-09 10:32:03.901 009 17407.97 58.61 53952.17 88888.00 2008-01-09 10:32:04.401 009 17408.03 58.62 53952.20 88888.00 2008-01-09 10:32:04.901 009 17408.09 58.60 53952.23 88888.00 2008-01-09 10:32:05.401 009 17408.18 58.61 53952.25 88888.00 2008-01-09 10:32:05.901 009 17408.20 58.61 53952.25 88888.00 2008-01-09 10:32:06.401 009 17408.21 58.55 53952.25 88888.00 2008-01-09 10:32:06.901 009 17408.20 58.58 53952.28 88888.00 2008-01-09 10:32:07.401 009 17408.27 58.57 53952.32 88888.00 2008-01-09 10:32:07.901 009 17408.21 58.46 53952.28 88888.00 2008-01-09 10:32:08.401 009 17408.26 58.46 53952.17 88888.00 2008-01-09 10:32:08.901 009 17408.29 58.41 53952.15 88888.00 2008-01-09 10:32:09.401 009 17408.33 58.37 53952.23 88888.00 2008-01-09 10:32:09.901 009 17408.32 58.35 53952.16 88888.00 2008-01-09 10:32:10.401 009 17408.26 58.40 53952.11 88888.00 2008-01-09 10:32:10.901 009 17408.30 58.35 53952.17 88888.00 2008-01-09 10:32:11.401 009 17408.38 58.26 53952.16 88888.00 2008-01-09 10:32:11.901 009 17408.35 58.22 53952.11 88888.00 2008-01-09 10:32:12.401 009 17408.30 58.19 53952.20 88888.00 2008-01-09 10:32:12.901 009 17408.33 58.25 53952.18 88888.00 2008-01-09 10:32:13.401 009 17408.36 58.25 53952.17 88888.00 2008-01-09 10:32:13.901 009 17408.40 58.23 53952.18 88888.00 2008-01-09 10:32:14.401 009 17408.38 58.19 53952.17 88888.00 2008-01-09 10:32:14.901 009 17408.31 58.23 53952.11 88888.00 2008-01-09 10:32:15.401 009 17408.33 58.23 53952.06 88888.00 2008-01-09 10:32:15.901 009 17408.29 58.18 53952.05 88888.00 2008-01-09 10:32:16.401 009 17408.28 58.17 53952.10 88888.00 2008-01-09 10:32:16.901 009 17408.35 58.13 53952.13 88888.00 2008-01-09 10:32:17.401 009 17408.36 58.07 53952.10 88888.00 2008-01-09 10:32:17.901 009 17408.31 58.11 53952.11 88888.00 2008-01-09 10:32:18.401 009 17408.25 58.17 53952.18 88888.00 2008-01-09 10:32:18.901 009 17408.29 58.16 53952.18 88888.00 2008-01-09 10:32:19.401 009 17408.23 58.09 53952.16 88888.00 2008-01-09 10:32:19.901 009 17408.21 58.08 53952.20 88888.00 2008-01-09 10:32:20.401 009 17408.17 58.11 53952.15 88888.00 2008-01-09 10:32:20.901 009 17408.21 58.15 53952.15 88888.00 2008-01-09 10:32:21.401 009 17408.28 58.08 53952.16 88888.00 2008-01-09 10:32:21.901 009 17408.29 58.11 53952.26 88888.00 2008-01-09 10:32:22.401 009 17408.20 58.15 53952.28 88888.00 2008-01-09 10:32:22.901 009 17408.18 58.13 53952.21 88888.00 2008-01-09 10:32:23.401 009 17408.23 58.08 53952.20 88888.00 2008-01-09 10:32:23.901 009 17408.23 58.13 53952.18 88888.00 2008-01-09 10:32:24.401 009 17408.21 58.13 53952.23 88888.00 2008-01-09 10:32:24.901 009 17408.20 58.09 53952.21 88888.00 2008-01-09 10:32:25.401 009 17408.23 58.03 53952.21 88888.00 2008-01-09 10:32:25.901 009 17408.26 58.07 53952.16 88888.00 2008-01-09 10:32:26.401 009 17408.32 58.14 53952.24 88888.00 2008-01-09 10:32:26.901 009 17408.27 58.15 53952.23 88888.00 2008-01-09 10:32:27.401 009 17408.32 58.18 53952.22 88888.00 2008-01-09 10:32:27.901 009 17408.32 58.21 53952.24 88888.00 2008-01-09 10:32:28.401 009 17408.29 58.23 53952.16 88888.00 2008-01-09 10:32:28.901 009 17408.31 58.19 53952.14 88888.00 2008-01-09 10:32:29.401 009 17408.29 58.22 53952.27 88888.00 2008-01-09 10:32:29.901 009 17408.33 58.18 53952.24 88888.00 2008-01-09 10:32:30.408 009 17408.37 58.17 53952.20 88888.00 2008-01-09 10:32:30.908 009 17408.36 58.17 53952.22 88888.00 2008-01-09 10:32:31.408 009 17408.22 58.18 53952.20 88888.00 2008-01-09 10:32:31.908 009 17408.38 58.19 53952.12 88888.00 2008-01-09 10:32:32.408 009 17408.41 58.19 53952.18 88888.00 2008-01-09 10:32:32.908 009 17408.41 58.21 53952.20 88888.00 2008-01-09 10:32:33.408 009 17408.41 58.22 53952.21 88888.00 2008-01-09 10:32:33.908 009 17408.43 58.18 53952.23 88888.00 2008-01-09 10:32:34.408 009 17408.47 58.22 53952.17 88888.00 2008-01-09 10:32:34.908 009 17408.51 58.24 53952.12 88888.00 2008-01-09 10:32:35.408 009 17408.57 58.23 53952.13 88888.00 2008-01-09 10:32:35.908 009 17408.64 58.21 53952.14 88888.00 2008-01-09 10:32:36.408 009 17408.69 58.22 53952.10 88888.00 2008-01-09 10:32:36.908 009 17408.67 58.19 53952.06 88888.00 2008-01-09 10:32:37.408 009 17408.59 58.23 53952.16 88888.00 2008-01-09 10:32:37.908 009 17408.59 58.27 53952.04 88888.00 2008-01-09 10:32:38.408 009 17408.67 58.33 53952.12 88888.00 2008-01-09 10:32:38.908 009 17408.76 58.28 53952.24 88888.00 2008-01-09 10:32:39.408 009 17408.67 58.26 53952.13 88888.00 2008-01-09 10:32:39.908 009 17408.60 58.33 53952.21 88888.00 2008-01-09 10:32:40.408 009 17408.64 58.36 53952.22 88888.00 2008-01-09 10:32:40.908 009 17408.63 58.40 53952.24 88888.00 2008-01-09 10:32:41.408 009 17408.72 58.45 53952.25 88888.00 2008-01-09 10:32:41.908 009 17408.71 58.41 53952.26 88888.00 2008-01-09 10:32:42.408 009 17408.68 58.37 53952.22 88888.00 2008-01-09 10:32:42.908 009 17408.70 58.34 53952.28 88888.00 2008-01-09 10:32:43.408 009 17408.67 58.28 53952.26 88888.00 2008-01-09 10:32:43.908 009 17408.67 58.28 53952.12 88888.00 2008-01-09 10:32:44.408 009 17408.76 58.25 53952.12 88888.00 2008-01-09 10:32:44.908 009 17408.66 58.30 53952.20 88888.00 2008-01-09 10:32:45.408 009 17408.57 58.31 53952.23 88888.00 2008-01-09 10:32:45.908 009 17408.54 58.41 53952.16 88888.00 2008-01-09 10:32:46.408 009 17408.61 58.38 53952.14 88888.00 2008-01-09 10:32:46.908 009 17408.59 58.34 53952.20 88888.00 2008-01-09 10:32:47.408 009 17408.60 58.44 53952.20 88888.00 2008-01-09 10:32:47.908 009 17408.54 58.43 53952.25 88888.00 2008-01-09 10:32:48.408 009 17408.49 58.38 53952.33 88888.00 2008-01-09 10:32:48.908 009 17408.49 58.35 53952.38 88888.00 2008-01-09 10:32:49.408 009 17408.50 58.38 53952.43 88888.00 2008-01-09 10:32:49.908 009 17408.50 58.45 53952.53 88888.00 2008-01-09 10:32:50.408 009 17408.54 58.48 53952.45 88888.00 2008-01-09 10:32:50.908 009 17408.49 58.50 53952.43 88888.00 2008-01-09 10:32:51.408 009 17408.51 58.55 53952.43 88888.00 2008-01-09 10:32:51.908 009 17408.51 58.58 53952.42 88888.00 2008-01-09 10:32:52.408 009 17408.47 58.58 53952.47 88888.00 2008-01-09 10:32:52.908 009 17408.42 58.56 53952.51 88888.00 2008-01-09 10:32:53.408 009 17408.47 58.57 53952.46 88888.00 2008-01-09 10:32:53.908 009 17408.52 58.61 53952.42 88888.00 2008-01-09 10:32:54.408 009 17408.52 58.63 53952.43 88888.00 2008-01-09 10:32:54.908 009 17408.52 58.58 53952.40 88888.00 2008-01-09 10:32:55.408 009 17408.50 58.54 53952.28 88888.00 2008-01-09 10:32:55.908 009 17408.49 58.56 53952.27 88888.00 2008-01-09 10:32:56.408 009 17408.47 58.65 53952.24 88888.00 2008-01-09 10:32:56.908 009 17408.51 58.66 53952.22 88888.00 2008-01-09 10:32:57.408 009 17408.52 58.67 53952.23 88888.00 2008-01-09 10:32:57.908 009 17408.58 58.69 53952.27 88888.00 2008-01-09 10:32:58.408 009 17408.61 58.70 53952.29 88888.00 2008-01-09 10:32:58.908 009 17408.58 58.71 53952.22 88888.00 2008-01-09 10:32:59.408 009 17408.58 58.67 53952.28 88888.00 2008-01-09 10:32:59.908 009 17408.66 58.66 53952.31 88888.00 2008-01-09 10:33:00.408 009 17408.77 58.71 53952.29 88888.00 2008-01-09 10:33:00.908 009 17408.73 58.71 53952.34 88888.00 2008-01-09 10:33:01.408 009 17408.73 58.72 53952.26 88888.00 2008-01-09 10:33:01.908 009 17408.67 58.74 53952.22 88888.00 2008-01-09 10:33:02.408 009 17408.62 58.74 53952.28 88888.00 2008-01-09 10:33:02.908 009 17408.66 58.80 53952.32 88888.00 2008-01-09 10:33:03.408 009 17408.68 58.83 53952.35 88888.00 2008-01-09 10:33:03.908 009 17408.70 58.84 53952.20 88888.00 2008-01-09 10:33:04.408 009 17408.79 58.84 53952.20 88888.00 2008-01-09 10:33:04.908 009 17408.87 58.84 53952.32 88888.00 2008-01-09 10:33:05.408 009 17408.89 58.83 53952.28 88888.00 2008-01-09 10:33:05.908 009 17408.85 58.83 53952.21 88888.00 2008-01-09 10:33:06.408 009 17408.78 58.80 53952.21 88888.00 2008-01-09 10:33:06.908 009 17408.87 58.79 53952.17 88888.00 2008-01-09 10:33:07.408 009 17408.97 58.74 53952.18 88888.00 2008-01-09 10:33:07.908 009 17409.00 58.79 53952.18 88888.00 2008-01-09 10:33:08.408 009 17409.02 58.77 53952.21 88888.00 2008-01-09 10:33:08.908 009 17409.03 58.77 53952.22 88888.00 2008-01-09 10:33:09.408 009 17409.03 58.80 53952.24 88888.00 2008-01-09 10:33:09.908 009 17409.10 58.79 53952.17 88888.00 2008-01-09 10:33:10.408 009 17409.25 58.80 53952.21 88888.00 2008-01-09 10:33:10.908 009 17409.22 58.83 53952.35 88888.00 2008-01-09 10:33:11.408 009 17409.23 58.83 53952.29 88888.00 2008-01-09 10:33:11.908 009 17409.24 58.75 53952.29 88888.00 2008-01-09 10:33:12.408 009 17409.31 58.76 53952.28 88888.00 2008-01-09 10:33:12.908 009 17409.36 58.73 53952.28 88888.00 2008-01-09 10:33:13.408 009 17409.32 58.70 53952.27 88888.00 2008-01-09 10:33:13.908 009 17409.42 58.63 53952.33 88888.00 2008-01-09 10:33:14.408 009 17409.53 58.57 53952.28 88888.00 2008-01-09 10:33:14.908 009 17409.50 58.55 53952.31 88888.00 2008-01-09 10:33:15.408 009 17409.52 58.57 53952.34 88888.00 2008-01-09 10:33:15.908 009 17409.54 58.54 53952.28 88888.00 2008-01-09 10:33:16.408 009 17409.54 58.48 53952.25 88888.00 2008-01-09 10:33:16.908 009 17409.53 58.44 53952.24 88888.00 2008-01-09 10:33:17.408 009 17409.61 58.47 53952.22 88888.00 2008-01-09 10:33:17.908 009 17409.53 58.43 53952.25 88888.00 2008-01-09 10:33:18.408 009 17409.54 58.37 53952.40 88888.00 2008-01-09 10:33:18.908 009 17409.54 58.30 53952.39 88888.00 2008-01-09 10:33:19.408 009 17409.49 58.21 53952.36 88888.00 2008-01-09 10:33:19.908 009 17409.48 58.17 53952.32 88888.00 2008-01-09 10:33:20.408 009 17409.48 58.15 53952.34 88888.00 2008-01-09 10:33:20.908 009 17409.50 58.15 53952.32 88888.00 2008-01-09 10:33:21.408 009 17409.53 58.21 53952.27 88888.00 2008-01-09 10:33:21.908 009 17409.45 58.22 53952.26 88888.00 2008-01-09 10:33:22.408 009 17409.52 58.17 53952.26 88888.00 2008-01-09 10:33:22.908 009 17409.51 58.18 53952.26 88888.00 2008-01-09 10:33:23.408 009 17409.48 58.13 53952.37 88888.00 2008-01-09 10:33:23.908 009 17409.43 58.07 53952.27 88888.00 2008-01-09 10:33:24.408 009 17409.42 58.06 53952.29 88888.00 2008-01-09 10:33:24.908 009 17409.44 58.09 53952.33 88888.00 2008-01-09 10:33:25.408 009 17409.33 58.11 53952.26 88888.00 2008-01-09 10:33:25.908 009 17409.35 58.13 53952.26 88888.00 2008-01-09 10:33:26.408 009 17409.36 58.07 53952.35 88888.00 2008-01-09 10:33:26.908 009 17409.31 58.07 53952.33 88888.00 2008-01-09 10:33:27.408 009 17409.33 58.08 53952.34 88888.00 2008-01-09 10:33:27.908 009 17409.34 58.07 53952.35 88888.00 2008-01-09 10:33:28.408 009 17409.31 58.03 53952.34 88888.00 2008-01-09 10:33:28.908 009 17409.41 58.02 53952.33 88888.00 2008-01-09 10:33:29.408 009 17409.45 58.04 53952.32 88888.00 2008-01-09 10:33:29.908 009 17409.40 58.03 53952.29 88888.00 2008-01-09 10:33:30.408 009 17409.36 57.98 53952.32 88888.00 2008-01-09 10:33:30.908 009 17409.30 57.89 53952.33 88888.00 2008-01-09 10:33:31.408 009 17409.24 57.93 53952.29 88888.00 2008-01-09 10:33:31.908 009 17409.28 58.02 53952.26 88888.00 2008-01-09 10:33:32.408 009 17409.41 58.03 53952.21 88888.00 2008-01-09 10:33:32.908 009 17409.34 58.05 53952.20 88888.00 2008-01-09 10:33:33.408 009 17409.31 58.07 53952.21 88888.00 2008-01-09 10:33:33.908 009 17409.28 58.03 53952.20 88888.00 2008-01-09 10:33:34.408 009 17409.15 58.03 53952.26 88888.00 2008-01-09 10:33:34.908 009 17409.13 58.01 53952.28 88888.00 2008-01-09 10:33:35.408 009 17409.15 58.01 53952.22 88888.00 2008-01-09 10:33:35.908 009 17409.21 57.96 53952.22 88888.00 2008-01-09 10:33:36.408 009 17409.23 58.01 53952.33 88888.00 2008-01-09 10:33:36.908 009 17409.14 58.08 53952.29 88888.00 2008-01-09 10:33:37.408 009 17409.11 58.09 53952.33 88888.00 2008-01-09 10:33:37.908 009 17409.14 58.07 53952.31 88888.00 2008-01-09 10:33:38.408 009 17409.18 58.06 53952.34 88888.00 2008-01-09 10:33:38.908 009 17409.22 58.15 53952.29 88888.00 2008-01-09 10:33:39.408 009 17409.18 58.15 53952.25 88888.00 2008-01-09 10:33:39.908 009 17409.19 58.09 53952.29 88888.00 2008-01-09 10:33:40.408 009 17409.25 58.12 53952.24 88888.00 2008-01-09 10:33:40.908 009 17409.25 58.02 53952.24 88888.00 2008-01-09 10:33:41.408 009 17409.21 58.08 53952.28 88888.00 2008-01-09 10:33:41.908 009 17409.19 58.11 53952.34 88888.00 2008-01-09 10:33:42.408 009 17409.13 58.07 53952.37 88888.00 2008-01-09 10:33:42.908 009 17409.15 58.11 53952.35 88888.00 2008-01-09 10:33:43.408 009 17409.15 58.21 53952.35 88888.00 2008-01-09 10:33:43.908 009 17409.21 58.14 53952.26 88888.00 2008-01-09 10:33:44.408 009 17409.24 58.12 53952.17 88888.00 2008-01-09 10:33:44.908 009 17409.19 58.16 53952.15 88888.00 2008-01-09 10:33:45.408 009 17409.24 58.25 53952.20 88888.00 2008-01-09 10:33:45.908 009 17409.27 58.30 53952.31 88888.00 2008-01-09 10:33:46.408 009 17409.23 58.30 53952.28 88888.00 2008-01-09 10:33:46.908 009 17409.24 58.32 53952.22 88888.00 2008-01-09 10:33:47.408 009 17409.27 58.35 53952.27 88888.00 2008-01-09 10:33:47.908 009 17409.31 58.43 53952.29 88888.00 2008-01-09 10:33:48.408 009 17409.31 58.38 53952.31 88888.00 2008-01-09 10:33:48.908 009 17409.34 58.36 53952.33 88888.00 2008-01-09 10:33:49.408 009 17409.34 58.31 53952.24 88888.00 2008-01-09 10:33:49.908 009 17409.38 58.32 53952.15 88888.00 2008-01-09 10:33:50.408 009 17409.42 58.34 53952.13 88888.00 2008-01-09 10:33:50.908 009 17409.44 58.32 53952.18 88888.00 2008-01-09 10:33:51.408 009 17409.45 58.37 53952.26 88888.00 2008-01-09 10:33:51.908 009 17409.41 58.34 53952.31 88888.00 2008-01-09 10:33:52.408 009 17409.45 58.31 53952.23 88888.00 2008-01-09 10:33:52.908 009 17409.52 58.35 53952.20 88888.00 2008-01-09 10:33:53.408 009 17409.55 58.30 53952.14 88888.00 2008-01-09 10:33:53.908 009 17409.61 58.30 53952.17 88888.00 2008-01-09 10:33:54.408 009 17409.62 58.35 53952.17 88888.00 2008-01-09 10:33:54.908 009 17409.62 58.37 53952.15 88888.00 2008-01-09 10:33:55.408 009 17409.54 58.38 53952.12 88888.00 2008-01-09 10:33:55.908 009 17409.65 58.34 53952.14 88888.00 2008-01-09 10:33:56.408 009 17409.63 58.30 53952.15 88888.00 2008-01-09 10:33:56.908 009 17409.62 58.27 53952.14 88888.00 2008-01-09 10:33:57.408 009 17409.68 58.33 53952.14 88888.00 2008-01-09 10:33:57.908 009 17409.73 58.31 53952.18 88888.00 2008-01-09 10:33:58.408 009 17409.73 58.30 53952.25 88888.00 2008-01-09 10:33:58.908 009 17409.71 58.26 53952.28 88888.00 2008-01-09 10:33:59.408 009 17409.72 58.24 53952.36 88888.00 2008-01-09 10:33:59.908 009 17409.78 58.25 53952.28 88888.00 2008-01-09 10:34:00.408 009 17409.84 58.25 53952.21 88888.00 2008-01-09 10:34:00.908 009 17409.89 58.26 53952.21 88888.00 2008-01-09 10:34:01.408 009 17409.84 58.25 53952.21 88888.00 2008-01-09 10:34:01.908 009 17409.78 58.21 53952.13 88888.00 2008-01-09 10:34:02.408 009 17409.78 58.14 53952.13 88888.00 2008-01-09 10:34:02.908 009 17409.81 58.16 53952.15 88888.00 2008-01-09 10:34:03.408 009 17409.92 58.22 53952.28 88888.00 2008-01-09 10:34:03.908 009 17409.87 58.19 53952.44 88888.00 2008-01-09 10:34:04.408 009 17409.75 58.16 53952.43 88888.00 2008-01-09 10:34:04.908 009 17409.76 58.14 53952.38 88888.00 2008-01-09 10:34:05.408 009 17409.75 58.14 53952.33 88888.00 2008-01-09 10:34:05.908 009 17409.70 58.16 53952.11 88888.00 2008-01-09 10:34:06.408 009 17409.66 58.12 53952.05 88888.00 2008-01-09 10:34:06.908 009 17409.70 58.12 53952.16 88888.00 2008-01-09 10:34:07.408 009 17409.80 58.07 53952.09 88888.00 2008-01-09 10:34:07.908 009 17409.75 58.04 53952.14 88888.00 2008-01-09 10:34:08.408 009 17409.75 58.07 53952.16 88888.00 2008-01-09 10:34:08.908 009 17409.73 58.04 53952.11 88888.00 2008-01-09 10:34:09.408 009 17409.76 57.98 53952.12 88888.00 2008-01-09 10:34:09.908 009 17409.83 57.95 53952.15 88888.00 2008-01-09 10:34:10.408 009 17409.84 57.97 53952.23 88888.00 2008-01-09 10:34:10.908 009 17409.86 58.02 53952.22 88888.00 2008-01-09 10:34:11.408 009 17409.85 57.99 53952.17 88888.00 2008-01-09 10:34:11.908 009 17409.80 58.01 53952.16 88888.00 2008-01-09 10:34:12.408 009 17409.83 58.03 53952.28 88888.00 2008-01-09 10:34:12.908 009 17409.92 58.07 53952.32 88888.00 2008-01-09 10:34:13.408 009 17409.89 58.07 53952.27 88888.00 2008-01-09 10:34:13.908 009 17409.91 57.95 53952.20 88888.00 2008-01-09 10:34:14.408 009 17409.82 57.82 53952.24 88888.00 2008-01-09 10:34:14.908 009 17409.80 57.84 53952.26 88888.00 2008-01-09 10:34:15.408 009 17409.86 57.92 53952.31 88888.00 2008-01-09 10:34:15.908 009 17409.91 57.93 53952.25 88888.00 2008-01-09 10:34:16.408 009 17409.86 57.94 53952.26 88888.00 2008-01-09 10:34:16.908 009 17409.87 58.01 53952.35 88888.00 2008-01-09 10:34:17.408 009 17409.85 57.94 53952.31 88888.00 2008-01-09 10:34:17.908 009 17409.90 57.86 53952.32 88888.00 2008-01-09 10:34:18.408 009 17409.89 57.91 53952.32 88888.00 2008-01-09 10:34:18.908 009 17410.00 57.94 53952.27 88888.00 2008-01-09 10:34:19.408 009 17409.89 57.89 53952.36 88888.00 2008-01-09 10:34:19.908 009 17409.83 57.87 53952.38 88888.00 2008-01-09 10:34:20.408 009 17409.89 57.87 53952.29 88888.00 2008-01-09 10:34:20.908 009 17409.99 57.88 53952.27 88888.00 2008-01-09 10:34:21.408 009 17410.05 57.86 53952.28 88888.00 2008-01-09 10:34:21.908 009 17410.00 57.92 53952.28 88888.00 2008-01-09 10:34:22.408 009 17409.95 57.88 53952.33 88888.00 2008-01-09 10:34:22.908 009 17409.95 57.85 53952.28 88888.00 2008-01-09 10:34:23.408 009 17409.96 57.83 53952.33 88888.00 2008-01-09 10:34:23.908 009 17409.95 57.88 53952.37 88888.00 2008-01-09 10:34:24.408 009 17409.97 57.84 53952.39 88888.00 2008-01-09 10:34:24.908 009 17410.00 57.85 53952.46 88888.00 2008-01-09 10:34:25.408 009 17409.92 57.78 53952.42 88888.00 2008-01-09 10:34:25.908 009 17409.90 57.72 53952.34 88888.00 2008-01-09 10:34:26.408 009 17409.92 57.74 53952.37 88888.00 2008-01-09 10:34:26.908 009 17409.94 57.78 53952.46 88888.00 2008-01-09 10:34:27.408 009 17410.01 57.82 53952.38 88888.00 2008-01-09 10:34:27.908 009 17410.01 57.78 53952.21 88888.00 2008-01-09 10:34:28.408 009 17410.01 57.81 53952.20 88888.00 2008-01-09 10:34:28.908 009 17410.00 57.76 53952.22 88888.00 2008-01-09 10:34:29.408 009 17410.04 57.75 53952.26 88888.00 2008-01-09 10:34:29.908 009 17410.00 57.76 53952.26 88888.00 2008-01-09 10:34:30.408 009 17409.97 57.73 53952.33 88888.00 2008-01-09 10:34:30.908 009 17409.99 57.72 53952.36 88888.00 2008-01-09 10:34:31.408 009 17410.02 57.66 53952.42 88888.00 2008-01-09 10:34:31.908 009 17410.06 57.65 53952.48 88888.00 2008-01-09 10:34:32.408 009 17410.07 57.66 53952.47 88888.00 2008-01-09 10:34:32.908 009 17410.11 57.67 53952.59 88888.00 2008-01-09 10:34:33.408 009 17410.14 57.69 53952.49 88888.00 2008-01-09 10:34:33.908 009 17410.10 57.67 53952.45 88888.00 2008-01-09 10:34:34.408 009 17410.10 57.68 53952.45 88888.00 2008-01-09 10:34:34.908 009 17410.01 57.64 53952.38 88888.00 2008-01-09 10:34:35.408 009 17409.93 57.68 53952.40 88888.00 2008-01-09 10:34:35.908 009 17409.92 57.67 53952.43 88888.00 2008-01-09 10:34:36.408 009 17409.93 57.66 53952.39 88888.00 2008-01-09 10:34:36.908 009 17409.93 57.62 53952.39 88888.00 2008-01-09 10:34:37.408 009 17410.00 57.59 53952.42 88888.00 2008-01-09 10:34:37.908 009 17409.99 57.56 53952.46 88888.00 2008-01-09 10:34:38.408 009 17410.00 57.52 53952.48 88888.00 2008-01-09 10:34:38.908 009 17409.92 57.48 53952.43 88888.00 2008-01-09 10:34:39.408 009 17409.93 57.47 53952.37 88888.00 2008-01-09 10:34:39.908 009 17409.96 57.47 53952.37 88888.00 2008-01-09 10:34:40.408 009 17409.94 57.49 53952.33 88888.00 2008-01-09 10:34:40.908 009 17409.96 57.53 53952.32 88888.00 2008-01-09 10:34:41.408 009 17409.92 57.52 53952.37 88888.00 2008-01-09 10:34:41.908 009 17409.96 57.59 53952.42 88888.00 2008-01-09 10:34:42.408 009 17409.99 57.49 53952.36 88888.00 2008-01-09 10:34:42.908 009 17410.01 57.43 53952.38 88888.00 2008-01-09 10:34:43.408 009 17410.06 57.46 53952.46 88888.00 2008-01-09 10:34:43.908 009 17410.11 57.48 53952.36 88888.00 2008-01-09 10:34:44.408 009 17410.07 57.55 53952.32 88888.00 2008-01-09 10:34:44.908 009 17410.09 57.50 53952.37 88888.00 2008-01-09 10:34:45.408 009 17410.09 57.47 53952.39 88888.00 2008-01-09 10:34:45.908 009 17410.15 57.49 53952.39 88888.00 2008-01-09 10:34:46.408 009 17410.09 57.47 53952.38 88888.00 2008-01-09 10:34:46.908 009 17410.14 57.49 53952.44 88888.00 2008-01-09 10:34:47.408 009 17410.19 57.49 53952.45 88888.00 2008-01-09 10:34:47.908 009 17410.20 57.43 53952.47 88888.00 2008-01-09 10:34:48.408 009 17410.13 57.47 53952.39 88888.00 2008-01-09 10:34:48.908 009 17410.09 57.46 53952.36 88888.00 2008-01-09 10:34:49.408 009 17410.09 57.48 53952.38 88888.00 2008-01-09 10:34:49.908 009 17410.10 57.47 53952.42 88888.00 2008-01-09 10:34:50.408 009 17410.11 57.40 53952.43 88888.00 2008-01-09 10:34:50.908 009 17410.14 57.37 53952.40 88888.00 2008-01-09 10:34:51.408 009 17410.17 57.36 53952.33 88888.00 2008-01-09 10:34:51.908 009 17410.20 57.28 53952.44 88888.00 2008-01-09 10:34:52.408 009 17410.17 57.27 53952.47 88888.00 2008-01-09 10:34:52.908 009 17410.15 57.30 53952.57 88888.00 2008-01-09 10:34:53.408 009 17410.23 57.31 53952.51 88888.00 2008-01-09 10:34:53.908 009 17410.21 57.33 53952.49 88888.00 2008-01-09 10:34:54.408 009 17410.26 57.30 53952.50 88888.00 2008-01-09 10:34:54.908 009 17410.24 57.30 53952.46 88888.00 2008-01-09 10:34:55.408 009 17410.23 57.28 53952.45 88888.00 2008-01-09 10:34:55.908 009 17410.20 57.31 53952.43 88888.00 2008-01-09 10:34:56.408 009 17410.26 57.36 53952.46 88888.00 2008-01-09 10:34:56.908 009 17410.27 57.27 53952.51 88888.00 2008-01-09 10:34:57.408 009 17410.21 57.24 53952.48 88888.00 2008-01-09 10:34:57.908 009 17410.20 57.19 53952.42 88888.00 2008-01-09 10:34:58.408 009 17410.16 57.27 53952.39 88888.00 2008-01-09 10:34:58.908 009 17410.14 57.23 53952.48 88888.00 2008-01-09 10:34:59.408 009 17410.20 57.18 53952.48 88888.00 2008-01-09 10:34:59.908 009 17410.17 57.18 53952.42 88888.00 2008-01-09 10:35:00.408 009 17410.13 57.19 53952.39 88888.00 2008-01-09 10:35:00.908 009 17410.13 57.20 53952.38 88888.00 2008-01-09 10:35:01.408 009 17410.19 57.16 53952.38 88888.00 2008-01-09 10:35:01.908 009 17410.10 57.14 53952.42 88888.00 2008-01-09 10:35:02.408 009 17410.02 57.17 53952.40 88888.00 2008-01-09 10:35:02.908 009 17410.11 57.15 53952.38 88888.00 2008-01-09 10:35:03.408 009 17410.10 57.13 53952.32 88888.00 2008-01-09 10:35:03.908 009 17410.03 57.18 53952.37 88888.00 2008-01-09 10:35:04.408 009 17410.03 57.21 53952.45 88888.00 2008-01-09 10:35:04.908 009 17410.01 57.18 53952.48 88888.00 2008-01-09 10:35:05.405 009 17410.06 57.13 53952.45 88888.00 2008-01-09 10:35:05.905 009 17410.12 57.11 53952.34 88888.00 2008-01-09 10:35:06.405 009 17410.19 57.11 53952.29 88888.00 2008-01-09 10:35:06.905 009 17410.05 57.09 53952.36 88888.00 2008-01-09 10:35:07.405 009 17410.01 57.13 53952.43 88888.00 2008-01-09 10:35:07.905 009 17410.05 57.18 53952.46 88888.00 2008-01-09 10:35:08.405 009 17410.16 57.14 53952.45 88888.00 2008-01-09 10:35:08.905 009 17410.17 57.16 53952.38 88888.00 2008-01-09 10:35:09.405 009 17410.11 57.18 53952.40 88888.00 2008-01-09 10:35:09.905 009 17410.07 57.19 53952.39 88888.00 2008-01-09 10:35:10.405 009 17410.04 57.18 53952.40 88888.00 2008-01-09 10:35:10.905 009 17410.03 57.08 53952.43 88888.00 2008-01-09 10:35:11.405 009 17410.09 57.11 53952.38 88888.00 2008-01-09 10:35:11.905 009 17410.07 57.10 53952.27 88888.00 2008-01-09 10:35:12.405 009 17410.10 57.05 53952.31 88888.00 2008-01-09 10:35:12.905 009 17410.13 57.11 53952.31 88888.00 2008-01-09 10:35:13.405 009 17410.09 57.09 53952.31 88888.00 2008-01-09 10:35:13.905 009 17410.10 57.08 53952.34 88888.00 2008-01-09 10:35:14.405 009 17410.12 57.13 53952.35 88888.00 2008-01-09 10:35:14.905 009 17410.17 57.18 53952.37 88888.00 2008-01-09 10:35:15.405 009 17410.19 57.21 53952.43 88888.00 2008-01-09 10:35:15.905 009 17410.16 57.18 53952.46 88888.00 2008-01-09 10:35:16.405 009 17410.19 57.23 53952.40 88888.00 2008-01-09 10:35:16.905 009 17410.20 57.21 53952.47 88888.00 2008-01-09 10:35:17.405 009 17410.19 57.16 53952.47 88888.00 2008-01-09 10:35:17.905 009 17410.20 57.23 53952.40 88888.00 2008-01-09 10:35:18.405 009 17410.15 57.25 53952.42 88888.00 2008-01-09 10:35:18.905 009 17410.17 57.26 53952.33 88888.00 2008-01-09 10:35:19.405 009 17410.19 57.17 53952.28 88888.00 2008-01-09 10:35:19.905 009 17410.19 57.13 53952.40 88888.00 2008-01-09 10:35:20.405 009 17410.21 57.15 53952.42 88888.00 2008-01-09 10:35:20.905 009 17410.29 57.16 53952.31 88888.00 2008-01-09 10:35:21.405 009 17410.35 57.13 53952.18 88888.00 2008-01-09 10:35:21.905 009 17410.34 57.14 53952.28 88888.00 2008-01-09 10:35:22.405 009 17410.22 57.11 53952.37 88888.00 2008-01-09 10:35:22.905 009 17410.24 57.06 53952.33 88888.00 2008-01-09 10:35:23.405 009 17410.30 57.01 53952.34 88888.00 2008-01-09 10:35:23.905 009 17410.34 57.01 53952.36 88888.00 2008-01-09 10:35:24.405 009 17410.37 56.96 53952.39 88888.00 2008-01-09 10:35:24.905 009 17410.34 56.95 53952.45 88888.00 2008-01-09 10:35:25.405 009 17410.32 57.05 53952.37 88888.00 2008-01-09 10:35:25.905 009 17410.35 57.03 53952.38 88888.00 2008-01-09 10:35:26.405 009 17410.37 56.91 53952.43 88888.00 2008-01-09 10:35:26.905 009 17410.41 56.91 53952.43 88888.00 2008-01-09 10:35:27.405 009 17410.36 56.95 53952.37 88888.00 2008-01-09 10:35:27.905 009 17410.37 56.89 53952.34 88888.00 2008-01-09 10:35:28.405 009 17410.44 56.90 53952.33 88888.00 2008-01-09 10:35:28.905 009 17410.36 56.88 53952.34 88888.00 2008-01-09 10:35:29.405 009 17410.37 56.90 53952.37 88888.00 2008-01-09 10:35:29.905 009 17410.37 56.90 53952.28 88888.00 2008-01-09 10:35:30.405 009 17410.34 56.91 53952.33 88888.00 2008-01-09 10:35:30.905 009 17410.44 56.92 53952.39 88888.00 2008-01-09 10:35:31.405 009 17410.38 56.92 53952.49 88888.00 2008-01-09 10:35:31.905 009 17410.40 56.89 53952.50 88888.00 2008-01-09 10:35:32.405 009 17410.44 56.91 53952.48 88888.00 2008-01-09 10:35:32.905 009 17410.38 56.89 53952.55 88888.00 2008-01-09 10:35:33.405 009 17410.38 56.81 53952.53 88888.00 2008-01-09 10:35:33.905 009 17410.45 56.81 53952.32 88888.00 2008-01-09 10:35:34.405 009 17410.48 56.79 53952.28 88888.00 2008-01-09 10:35:34.905 009 17410.40 56.74 53952.40 88888.00 2008-01-09 10:35:35.405 009 17410.37 56.68 53952.38 88888.00 2008-01-09 10:35:35.905 009 17410.47 56.70 53952.44 88888.00 2008-01-09 10:35:36.405 009 17410.45 56.74 53952.48 88888.00 2008-01-09 10:35:36.905 009 17410.47 56.75 53952.43 88888.00 2008-01-09 10:35:37.405 009 17410.41 56.72 53952.51 88888.00 2008-01-09 10:35:37.905 009 17410.32 56.65 53952.55 88888.00 2008-01-09 10:35:38.405 009 17410.27 56.65 53952.55 88888.00 2008-01-09 10:35:38.905 009 17410.30 56.76 53952.47 88888.00 2008-01-09 10:35:39.405 009 17410.32 56.77 53952.34 88888.00 2008-01-09 10:35:39.905 009 17410.34 56.77 53952.28 88888.00 2008-01-09 10:35:40.405 009 17410.37 56.77 53952.38 88888.00 2008-01-09 10:35:40.905 009 17410.29 56.81 53952.42 88888.00 2008-01-09 10:35:41.405 009 17410.25 56.81 53952.44 88888.00 2008-01-09 10:35:41.905 009 17410.21 56.76 53952.46 88888.00 2008-01-09 10:35:42.405 009 17410.13 56.75 53952.50 88888.00 2008-01-09 10:35:42.905 009 17410.17 56.71 53952.49 88888.00 2008-01-09 10:35:43.405 009 17410.16 56.79 53952.42 88888.00 2008-01-09 10:35:43.905 009 17410.19 56.80 53952.37 88888.00 2008-01-09 10:35:44.405 009 17410.22 56.77 53952.37 88888.00 2008-01-09 10:35:44.905 009 17410.15 56.74 53952.40 88888.00 2008-01-09 10:35:45.405 009 17410.20 56.79 53952.36 88888.00 2008-01-09 10:35:45.905 009 17410.19 56.81 53952.47 88888.00 2008-01-09 10:35:46.405 009 17410.21 56.77 53952.47 88888.00 2008-01-09 10:35:46.905 009 17410.20 56.77 53952.46 88888.00 2008-01-09 10:35:47.405 009 17410.27 56.79 53952.37 88888.00 2008-01-09 10:35:47.905 009 17410.30 56.78 53952.37 88888.00 2008-01-09 10:35:48.405 009 17410.27 56.78 53952.47 88888.00 2008-01-09 10:35:48.905 009 17410.27 56.74 53952.44 88888.00 2008-01-09 10:35:49.405 009 17410.27 56.72 53952.43 88888.00 2008-01-09 10:35:49.905 009 17410.30 56.68 53952.37 88888.00 2008-01-09 10:35:50.405 009 17410.25 56.67 53952.50 88888.00 2008-01-09 10:35:50.905 009 17410.30 56.65 53952.48 88888.00 2008-01-09 10:35:51.405 009 17410.32 56.75 53952.46 88888.00 2008-01-09 10:35:51.905 009 17410.30 56.78 53952.47 88888.00 2008-01-09 10:35:52.405 009 17410.26 56.74 53952.50 88888.00 2008-01-09 10:35:52.905 009 17410.36 56.75 53952.48 88888.00 2008-01-09 10:35:53.405 009 17410.33 56.74 53952.55 88888.00 2008-01-09 10:35:53.905 009 17410.35 56.65 53952.61 88888.00 2008-01-09 10:35:54.405 009 17410.43 56.69 53952.47 88888.00 2008-01-09 10:35:54.905 009 17410.36 56.65 53952.55 88888.00 2008-01-09 10:35:55.405 009 17410.35 56.59 53952.62 88888.00 2008-01-09 10:35:55.905 009 17410.35 56.69 53952.50 88888.00 2008-01-09 10:35:56.405 009 17410.32 56.69 53952.56 88888.00 2008-01-09 10:35:56.905 009 17410.26 56.65 53952.57 88888.00 2008-01-09 10:35:57.405 009 17410.30 56.69 53952.57 88888.00 2008-01-09 10:35:57.905 009 17410.40 56.65 53952.56 88888.00 2008-01-09 10:35:58.405 009 17410.33 56.62 53952.58 88888.00 2008-01-09 10:35:58.905 009 17410.35 56.59 53952.62 88888.00 2008-01-09 10:35:59.405 009 17410.45 56.59 53952.47 88888.00 2008-01-09 10:35:59.905 009 17410.44 56.62 53952.46 88888.00 2008-01-09 10:36:00.405 009 17410.45 56.62 53952.55 88888.00 2008-01-09 10:36:00.905 009 17410.40 56.60 53952.59 88888.00 2008-01-09 10:36:01.405 009 17410.36 56.60 53952.42 88888.00 2008-01-09 10:36:01.905 009 17410.38 56.56 53952.43 88888.00 2008-01-09 10:36:02.405 009 17410.44 56.42 53952.37 88888.00 2008-01-09 10:36:02.905 009 17410.40 56.39 53952.40 88888.00 2008-01-09 10:36:03.405 009 17410.30 56.43 53952.47 88888.00 2008-01-09 10:36:03.905 009 17410.26 56.53 53952.42 88888.00 2008-01-09 10:36:04.405 009 17410.25 56.53 53952.44 88888.00 2008-01-09 10:36:04.905 009 17410.27 56.50 53952.47 88888.00 2008-01-09 10:36:05.405 009 17410.33 56.52 53952.53 88888.00 2008-01-09 10:36:05.905 009 17410.34 56.53 53952.47 88888.00 2008-01-09 10:36:06.405 009 17410.27 56.47 53952.43 88888.00 2008-01-09 10:36:06.905 009 17410.26 56.47 53952.40 88888.00 2008-01-09 10:36:07.405 009 17410.27 56.47 53952.42 88888.00 2008-01-09 10:36:07.905 009 17410.26 56.47 53952.42 88888.00 2008-01-09 10:36:08.405 009 17410.27 56.55 53952.45 88888.00 2008-01-09 10:36:08.905 009 17410.26 56.57 53952.48 88888.00 2008-01-09 10:36:09.405 009 17410.31 56.50 53952.48 88888.00 2008-01-09 10:36:09.905 009 17410.36 56.52 53952.59 88888.00 2008-01-09 10:36:10.405 009 17410.40 56.61 53952.51 88888.00 2008-01-09 10:36:10.905 009 17410.35 56.61 53952.46 88888.00 2008-01-09 10:36:11.405 009 17410.31 56.56 53952.40 88888.00 2008-01-09 10:36:11.905 009 17410.34 56.61 53952.39 88888.00 2008-01-09 10:36:12.405 009 17410.32 56.58 53952.44 88888.00 2008-01-09 10:36:12.905 009 17410.29 56.60 53952.37 88888.00 2008-01-09 10:36:13.405 009 17410.23 56.61 53952.38 88888.00 2008-01-09 10:36:13.905 009 17410.31 56.62 53952.55 88888.00 2008-01-09 10:36:14.405 009 17410.33 56.58 53952.47 88888.00 2008-01-09 10:36:14.905 009 17410.30 56.59 53952.57 88888.00 2008-01-09 10:36:15.405 009 17410.26 56.65 53952.62 88888.00 2008-01-09 10:36:15.905 009 17410.29 56.58 53952.62 88888.00 2008-01-09 10:36:16.405 009 17410.32 56.55 53952.50 88888.00 2008-01-09 10:36:16.905 009 17410.34 56.60 53952.44 88888.00 2008-01-09 10:36:17.405 009 17410.42 56.66 53952.42 88888.00 2008-01-09 10:36:17.905 009 17410.37 56.77 53952.40 88888.00 2008-01-09 10:36:18.405 009 17410.29 56.79 53952.45 88888.00 2008-01-09 10:36:18.905 009 17410.31 56.76 53952.53 88888.00 2008-01-09 10:36:19.405 009 17410.33 56.75 53952.54 88888.00 2008-01-09 10:36:19.905 009 17410.35 56.79 53952.62 88888.00 2008-01-09 10:36:20.405 009 17410.31 56.76 53952.64 88888.00 2008-01-09 10:36:20.905 009 17410.26 56.75 53952.64 88888.00 2008-01-09 10:36:21.405 009 17410.27 56.79 53952.47 88888.00 2008-01-09 10:36:21.905 009 17410.27 56.85 53952.45 88888.00 2008-01-09 10:36:22.405 009 17410.33 56.85 53952.56 88888.00 2008-01-09 10:36:22.905 009 17410.37 56.78 53952.58 88888.00 2008-01-09 10:36:23.405 009 17410.34 56.89 53952.50 88888.00 2008-01-09 10:36:23.905 009 17410.29 56.91 53952.51 88888.00 2008-01-09 10:36:24.405 009 17410.36 56.89 53952.59 88888.00 2008-01-09 10:36:24.905 009 17410.34 56.97 53952.59 88888.00 2008-01-09 10:36:25.405 009 17410.31 56.90 53952.58 88888.00 2008-01-09 10:36:25.905 009 17410.33 56.88 53952.69 88888.00 2008-01-09 10:36:26.405 009 17410.41 56.92 53952.62 88888.00 2008-01-09 10:36:26.905 009 17410.34 56.96 53952.55 88888.00 2008-01-09 10:36:27.405 009 17410.38 57.00 53952.60 88888.00 2008-01-09 10:36:27.905 009 17410.36 56.91 53952.64 88888.00 2008-01-09 10:36:28.405 009 17410.31 56.81 53952.50 88888.00 2008-01-09 10:36:28.905 009 17410.33 56.79 53952.50 88888.00 2008-01-09 10:36:29.405 009 17410.36 56.80 53952.50 88888.00 2008-01-09 10:36:29.905 009 17410.34 56.86 53952.45 88888.00 2008-01-09 10:36:30.405 009 17410.31 56.91 53952.47 88888.00 2008-01-09 10:36:30.905 009 17410.40 56.95 53952.51 88888.00 2008-01-09 10:36:31.405 009 17410.43 56.95 53952.50 88888.00 2008-01-09 10:36:31.905 009 17410.44 56.91 53952.40 88888.00 2008-01-09 10:36:32.405 009 17410.53 56.87 53952.42 88888.00 2008-01-09 10:36:32.905 009 17410.52 56.87 53952.39 88888.00 2008-01-09 10:36:33.405 009 17410.47 56.90 53952.42 88888.00 2008-01-09 10:36:33.905 009 17410.45 56.95 53952.40 88888.00 2008-01-09 10:36:34.405 009 17410.41 56.96 53952.40 88888.00 2008-01-09 10:36:34.905 009 17410.44 56.91 53952.43 88888.00 2008-01-09 10:36:35.405 009 17410.48 56.90 53952.37 88888.00 2008-01-09 10:36:35.905 009 17410.46 56.92 53952.40 88888.00 2008-01-09 10:36:36.405 009 17410.47 56.95 53952.47 88888.00 2008-01-09 10:36:36.905 009 17410.43 56.87 53952.43 88888.00 2008-01-09 10:36:37.405 009 17410.43 56.94 53952.39 88888.00 2008-01-09 10:36:37.905 009 17410.44 56.94 53952.49 88888.00 2008-01-09 10:36:38.405 009 17410.45 56.85 53952.55 88888.00 2008-01-09 10:36:38.905 009 17410.47 56.89 53952.55 88888.00 2008-01-09 10:36:39.405 009 17410.52 56.90 53952.57 88888.00 2008-01-09 10:36:39.905 009 17410.48 56.94 53952.66 88888.00 2008-01-09 10:36:40.405 009 17410.42 56.92 53952.70 88888.00 2008-01-09 10:36:40.905 009 17410.45 56.88 53952.60 88888.00 2008-01-09 10:36:41.405 009 17410.46 56.90 53952.60 88888.00 2008-01-09 10:36:41.905 009 17410.48 56.92 53952.54 88888.00 2008-01-09 10:36:42.405 009 17410.53 56.91 53952.47 88888.00 2008-01-09 10:36:42.905 009 17410.51 56.85 53952.59 88888.00 2008-01-09 10:36:43.405 009 17410.51 56.91 53952.62 88888.00 2008-01-09 10:36:43.905 009 17410.41 56.89 53952.57 88888.00 2008-01-09 10:36:44.405 009 17410.45 56.97 53952.58 88888.00 2008-01-09 10:36:44.905 009 17410.52 56.92 53952.60 88888.00 2008-01-09 10:36:45.405 009 17410.46 56.92 53952.62 88888.00 2008-01-09 10:36:45.905 009 17410.43 56.96 53952.61 88888.00 2008-01-09 10:36:46.405 009 17410.41 56.99 53952.56 88888.00 2008-01-09 10:36:46.905 009 17410.41 56.99 53952.51 88888.00 2008-01-09 10:36:47.405 009 17410.35 57.04 53952.60 88888.00 2008-01-09 10:36:47.905 009 17410.33 57.01 53952.58 88888.00 2008-01-09 10:36:48.405 009 17410.29 56.96 53952.66 88888.00 2008-01-09 10:36:48.905 009 17410.27 56.99 53952.62 88888.00 2008-01-09 10:36:49.405 009 17410.33 57.01 53952.62 88888.00 2008-01-09 10:36:49.905 009 17410.36 56.97 53952.57 88888.00 2008-01-09 10:36:50.405 009 17410.37 56.99 53952.61 88888.00 2008-01-09 10:36:50.905 009 17410.36 56.97 53952.58 88888.00 2008-01-09 10:36:51.405 009 17410.36 57.04 53952.51 88888.00 2008-01-09 10:36:51.905 009 17410.33 57.00 53952.48 88888.00 2008-01-09 10:36:52.405 009 17410.33 57.04 53952.46 88888.00 2008-01-09 10:36:52.905 009 17410.34 57.07 53952.56 88888.00 2008-01-09 10:36:53.405 009 17410.36 57.00 53952.68 88888.00 2008-01-09 10:36:53.905 009 17410.29 57.03 53952.60 88888.00 2008-01-09 10:36:54.405 009 17410.24 57.09 53952.60 88888.00 2008-01-09 10:36:54.905 009 17410.26 57.01 53952.55 88888.00 2008-01-09 10:36:55.405 009 17410.34 56.98 53952.53 88888.00 2008-01-09 10:36:55.905 009 17410.31 56.99 53952.48 88888.00 2008-01-09 10:36:56.405 009 17410.36 57.01 53952.53 88888.00 2008-01-09 10:36:56.905 009 17410.37 57.03 53952.58 88888.00 2008-01-09 10:36:57.405 009 17410.32 57.06 53952.53 88888.00 2008-01-09 10:36:57.905 009 17410.38 57.03 53952.46 88888.00 2008-01-09 10:36:58.405 009 17410.47 57.00 53952.45 88888.00 2008-01-09 10:36:58.905 009 17410.51 57.00 53952.40 88888.00 2008-01-09 10:36:59.405 009 17410.51 57.00 53952.44 88888.00 2008-01-09 10:36:59.905 009 17410.46 56.99 53952.42 88888.00 2008-01-09 10:37:00.405 009 17410.48 57.00 53952.53 88888.00 2008-01-09 10:37:00.905 009 17410.42 57.09 53952.55 88888.00 2008-01-09 10:37:01.405 009 17410.41 57.16 53952.57 88888.00 2008-01-09 10:37:01.905 009 17410.45 57.11 53952.62 88888.00 2008-01-09 10:37:02.405 009 17410.42 57.05 53952.48 88888.00 2008-01-09 10:37:02.905 009 17410.45 57.04 53952.42 88888.00 2008-01-09 10:37:03.405 009 17410.58 56.96 53952.43 88888.00 2008-01-09 10:37:03.905 009 17410.47 56.91 53952.44 88888.00 2008-01-09 10:37:04.405 009 17410.52 56.89 53952.49 88888.00 2008-01-09 10:37:04.905 009 17410.54 56.95 53952.55 88888.00 2008-01-09 10:37:05.405 009 17410.51 56.94 53952.55 88888.00 2008-01-09 10:37:05.905 009 17410.44 56.85 53952.49 88888.00 2008-01-09 10:37:06.405 009 17410.42 56.86 53952.46 88888.00 2008-01-09 10:37:06.905 009 17410.48 56.85 53952.50 88888.00 2008-01-09 10:37:07.405 009 17410.47 56.89 53952.40 88888.00 2008-01-09 10:37:07.905 009 17410.41 56.92 53952.37 88888.00 2008-01-09 10:37:08.405 009 17410.37 56.89 53952.38 88888.00 2008-01-09 10:37:08.905 009 17410.42 56.88 53952.35 88888.00 2008-01-09 10:37:09.405 009 17410.41 56.84 53952.33 88888.00 2008-01-09 10:37:09.905 009 17410.42 56.78 53952.39 88888.00 2008-01-09 10:37:10.405 009 17410.40 56.79 53952.45 88888.00 2008-01-09 10:37:10.905 009 17410.42 56.84 53952.46 88888.00 2008-01-09 10:37:11.405 009 17410.51 56.77 53952.51 88888.00 2008-01-09 10:37:11.905 009 17410.54 56.82 53952.58 88888.00 2008-01-09 10:37:12.405 009 17410.54 56.81 53952.64 88888.00 2008-01-09 10:37:12.905 009 17410.55 56.85 53952.59 88888.00 2008-01-09 10:37:13.405 009 17410.45 56.81 53952.50 88888.00 2008-01-09 10:37:13.905 009 17410.44 56.80 53952.51 88888.00 2008-01-09 10:37:14.405 009 17410.42 56.77 53952.46 88888.00 2008-01-09 10:37:14.905 009 17410.35 56.72 53952.51 88888.00 2008-01-09 10:37:15.405 009 17410.45 56.71 53952.53 88888.00 2008-01-09 10:37:15.905 009 17410.51 56.74 53952.55 88888.00 2008-01-09 10:37:16.405 009 17410.50 56.76 53952.55 88888.00 2008-01-09 10:37:16.905 009 17410.56 56.78 53952.39 88888.00 2008-01-09 10:37:17.405 009 17410.52 56.76 53952.35 88888.00 2008-01-09 10:37:17.905 009 17410.53 56.82 53952.36 88888.00 2008-01-09 10:37:18.405 009 17410.50 56.81 53952.35 88888.00 2008-01-09 10:37:18.905 009 17410.47 56.76 53952.36 88888.00 2008-01-09 10:37:19.405 009 17410.42 56.72 53952.36 88888.00 2008-01-09 10:37:19.905 009 17410.44 56.74 53952.40 88888.00 2008-01-09 10:37:20.405 009 17410.46 56.72 53952.37 88888.00 2008-01-09 10:37:20.905 009 17410.46 56.75 53952.43 88888.00 2008-01-09 10:37:21.405 009 17410.43 56.72 53952.44 88888.00 2008-01-09 10:37:21.905 009 17410.50 56.79 53952.36 88888.00 2008-01-09 10:37:22.405 009 17410.52 56.79 53952.38 88888.00 2008-01-09 10:37:22.905 009 17410.64 56.68 53952.33 88888.00 2008-01-09 10:37:23.405 009 17410.61 56.64 53952.35 88888.00 2008-01-09 10:37:23.905 009 17410.55 56.66 53952.44 88888.00 2008-01-09 10:37:24.405 009 17410.54 56.57 53952.55 88888.00 2008-01-09 10:37:24.905 009 17410.56 56.64 53952.54 88888.00 2008-01-09 10:37:25.405 009 17410.60 56.65 53952.53 88888.00 2008-01-09 10:37:25.905 009 17410.54 56.68 53952.53 88888.00 2008-01-09 10:37:26.405 009 17410.48 56.69 53952.69 88888.00 2008-01-09 10:37:26.905 009 17410.54 56.68 53952.64 88888.00 2008-01-09 10:37:27.405 009 17410.55 56.74 53952.53 88888.00 2008-01-09 10:37:27.905 009 17410.62 56.71 53952.55 88888.00 2008-01-09 10:37:28.405 009 17410.54 56.67 53952.51 88888.00 2008-01-09 10:37:28.905 009 17410.62 56.68 53952.46 88888.00 2008-01-09 10:37:29.405 009 17410.56 56.67 53952.46 88888.00 2008-01-09 10:37:29.905 009 17410.48 56.69 53952.50 88888.00 2008-01-09 10:37:30.405 009 17410.54 56.67 53952.56 88888.00 2008-01-09 10:37:30.905 009 17410.50 56.61 53952.55 88888.00 2008-01-09 10:37:31.405 009 17410.58 56.59 53952.49 88888.00 2008-01-09 10:37:31.905 009 17410.60 56.66 53952.37 88888.00 2008-01-09 10:37:32.405 009 17410.62 56.67 53952.35 88888.00 2008-01-09 10:37:32.905 009 17410.53 56.66 53952.34 88888.00 2008-01-09 10:37:33.405 009 17410.56 56.65 53952.35 88888.00 2008-01-09 10:37:33.905 009 17410.62 56.61 53952.38 88888.00 2008-01-09 10:37:34.405 009 17410.62 56.62 53952.35 88888.00 2008-01-09 10:37:34.905 009 17410.51 56.60 53952.27 88888.00 2008-01-09 10:37:35.405 009 17410.52 56.57 53952.34 88888.00 2008-01-09 10:37:35.905 009 17410.50 56.53 53952.38 88888.00 2008-01-09 10:37:36.405 009 17410.56 56.49 53952.46 88888.00 2008-01-09 10:37:36.905 009 17410.57 56.51 53952.35 88888.00 2008-01-09 10:37:37.405 009 17410.61 56.55 53952.50 88888.00 2008-01-09 10:37:37.905 009 17410.55 56.62 53952.58 88888.00 2008-01-09 10:37:38.405 009 17410.54 56.61 53952.55 88888.00 2008-01-09 10:37:38.905 009 17410.58 56.56 53952.53 88888.00 2008-01-09 10:37:39.405 009 17410.61 56.55 53952.56 88888.00 2008-01-09 10:37:39.905 009 17410.48 56.56 53952.49 88888.00 2008-01-09 10:37:40.402 009 17410.51 56.47 53952.51 88888.00 2008-01-09 10:37:40.902 009 17410.50 56.56 53952.58 88888.00 2008-01-09 10:37:41.402 009 17410.52 56.52 53952.54 88888.00 2008-01-09 10:37:41.902 009 17410.53 56.56 53952.50 88888.00 2008-01-09 10:37:42.402 009 17410.46 56.58 53952.50 88888.00 2008-01-09 10:37:42.902 009 17410.47 56.65 53952.48 88888.00 2008-01-09 10:37:43.402 009 17410.47 56.69 53952.55 88888.00 2008-01-09 10:37:43.902 009 17410.44 56.65 53952.51 88888.00 2008-01-09 10:37:44.402 009 17410.50 56.59 53952.50 88888.00 2008-01-09 10:37:44.902 009 17410.50 56.64 53952.53 88888.00 2008-01-09 10:37:45.402 009 17410.54 56.64 53952.54 88888.00 2008-01-09 10:37:45.902 009 17410.58 56.65 53952.51 88888.00 2008-01-09 10:37:46.402 009 17410.53 56.67 53952.47 88888.00 2008-01-09 10:37:46.902 009 17410.52 56.68 53952.43 88888.00 2008-01-09 10:37:47.402 009 17410.43 56.67 53952.48 88888.00 2008-01-09 10:37:47.902 009 17410.36 56.64 53952.54 88888.00 2008-01-09 10:37:48.402 009 17410.37 56.60 53952.56 88888.00 2008-01-09 10:37:48.902 009 17410.42 56.72 53952.54 88888.00 2008-01-09 10:37:49.402 009 17410.42 56.78 53952.66 88888.00 2008-01-09 10:37:49.902 009 17410.41 56.79 53952.62 88888.00 2008-01-09 10:37:50.402 009 17410.37 56.77 53952.60 88888.00 2008-01-09 10:37:50.902 009 17410.43 56.75 53952.66 88888.00 2008-01-09 10:37:51.402 009 17410.44 56.68 53952.68 88888.00 2008-01-09 10:37:51.902 009 17410.38 56.70 53952.73 88888.00 2008-01-09 10:37:52.402 009 17410.42 56.80 53952.67 88888.00 2008-01-09 10:37:52.902 009 17410.41 56.82 53952.53 88888.00 2008-01-09 10:37:53.402 009 17410.41 56.82 53952.56 88888.00 2008-01-09 10:37:53.902 009 17410.40 56.82 53952.49 88888.00 2008-01-09 10:37:54.402 009 17410.48 56.82 53952.54 88888.00 2008-01-09 10:37:54.902 009 17410.52 56.86 53952.55 88888.00 2008-01-09 10:37:55.402 009 17410.52 56.89 53952.53 88888.00 2008-01-09 10:37:55.902 009 17410.54 56.85 53952.44 88888.00 2008-01-09 10:37:56.402 009 17410.56 56.84 53952.37 88888.00 2008-01-09 10:37:56.902 009 17410.54 56.82 53952.45 88888.00 2008-01-09 10:37:57.402 009 17410.55 56.96 53952.58 88888.00 2008-01-09 10:37:57.902 009 17410.54 56.97 53952.53 88888.00 2008-01-09 10:37:58.402 009 17410.56 56.99 53952.57 88888.00 2008-01-09 10:37:58.902 009 17410.52 57.01 53952.55 88888.00 2008-01-09 10:37:59.402 009 17410.54 57.04 53952.56 88888.00 2008-01-09 10:37:59.902 009 17410.56 56.99 53952.59 88888.00 2008-01-09 10:38:00.402 009 17410.64 57.05 53952.55 88888.00 2008-01-09 10:38:00.902 009 17410.55 57.06 53952.56 88888.00 2008-01-09 10:38:01.402 009 17410.58 57.03 53952.60 88888.00 2008-01-09 10:38:01.902 009 17410.54 57.01 53952.56 88888.00 2008-01-09 10:38:02.402 009 17410.54 56.99 53952.49 88888.00 2008-01-09 10:38:02.902 009 17410.54 57.09 53952.51 88888.00 2008-01-09 10:38:03.402 009 17410.65 57.11 53952.47 88888.00 2008-01-09 10:38:03.902 009 17410.65 57.08 53952.40 88888.00 2008-01-09 10:38:04.402 009 17410.64 57.10 53952.51 88888.00 2008-01-09 10:38:04.902 009 17410.61 57.06 53952.57 88888.00 2008-01-09 10:38:05.402 009 17410.62 57.05 53952.54 88888.00 2008-01-09 10:38:05.902 009 17410.63 57.03 53952.48 88888.00 2008-01-09 10:38:06.402 009 17410.61 57.14 53952.49 88888.00 2008-01-09 10:38:06.902 009 17410.63 57.16 53952.53 88888.00 2008-01-09 10:38:07.402 009 17410.61 57.15 53952.55 88888.00 2008-01-09 10:38:07.902 009 17410.57 57.15 53952.46 88888.00 2008-01-09 10:38:08.402 009 17410.61 56.99 53952.45 88888.00 2008-01-09 10:38:08.902 009 17410.71 57.04 53952.43 88888.00 2008-01-09 10:38:09.402 009 17410.71 57.03 53952.43 88888.00 2008-01-09 10:38:09.902 009 17410.63 57.11 53952.40 88888.00 2008-01-09 10:38:10.402 009 17410.63 57.13 53952.31 88888.00 2008-01-09 10:38:10.902 009 17410.54 57.11 53952.28 88888.00 2008-01-09 10:38:11.402 009 17410.58 57.11 53952.34 88888.00 2008-01-09 10:38:11.902 009 17410.58 57.17 53952.29 88888.00 2008-01-09 10:38:12.402 009 17410.63 57.16 53952.35 88888.00 2008-01-09 10:38:12.902 009 17410.64 57.06 53952.39 88888.00 2008-01-09 10:38:13.402 009 17410.61 57.07 53952.47 88888.00 2008-01-09 10:38:13.902 009 17410.63 57.10 53952.51 88888.00 2008-01-09 10:38:14.402 009 17410.61 57.15 53952.64 88888.00 2008-01-09 10:38:14.902 009 17410.62 57.20 53952.64 88888.00 2008-01-09 10:38:15.402 009 17410.63 57.17 53952.70 88888.00 2008-01-09 10:38:15.902 009 17410.65 57.05 53952.70 88888.00 2008-01-09 10:38:16.402 009 17410.63 57.03 53952.64 88888.00 2008-01-09 10:38:16.902 009 17410.72 57.06 53952.55 88888.00 2008-01-09 10:38:17.402 009 17410.72 57.00 53952.64 88888.00 2008-01-09 10:38:17.902 009 17410.72 57.06 53952.68 88888.00 2008-01-09 10:38:18.402 009 17410.64 57.06 53952.68 88888.00 2008-01-09 10:38:18.902 009 17410.52 57.10 53952.62 88888.00 2008-01-09 10:38:19.402 009 17410.53 57.04 53952.55 88888.00 2008-01-09 10:38:19.902 009 17410.62 57.05 53952.62 88888.00 2008-01-09 10:38:20.402 009 17410.57 57.04 53952.59 88888.00 2008-01-09 10:38:20.902 009 17410.54 57.08 53952.57 88888.00 2008-01-09 10:38:21.402 009 17410.52 57.13 53952.53 88888.00 2008-01-09 10:38:21.902 009 17410.51 57.14 53952.47 88888.00 2008-01-09 10:38:22.402 009 17410.52 57.18 53952.37 88888.00 2008-01-09 10:38:22.902 009 17410.52 57.20 53952.43 88888.00 2008-01-09 10:38:23.402 009 17410.47 57.21 53952.48 88888.00 2008-01-09 10:38:23.902 009 17410.46 57.24 53952.55 88888.00 2008-01-09 10:38:24.402 009 17410.51 57.23 53952.56 88888.00 2008-01-09 10:38:24.902 009 17410.53 57.30 53952.55 88888.00 2008-01-09 10:38:25.402 009 17410.54 57.25 53952.60 88888.00 2008-01-09 10:38:25.902 009 17410.54 57.25 53952.58 88888.00 2008-01-09 10:38:26.402 009 17410.55 57.28 53952.46 88888.00 2008-01-09 10:38:26.902 009 17410.47 57.35 53952.45 88888.00 2008-01-09 10:38:27.402 009 17410.38 57.44 53952.48 88888.00 2008-01-09 10:38:27.902 009 17410.42 57.43 53952.46 88888.00 2008-01-09 10:38:28.402 009 17410.40 57.44 53952.56 88888.00 2008-01-09 10:38:28.902 009 17410.44 57.45 53952.65 88888.00 2008-01-09 10:38:29.402 009 17410.46 57.36 53952.62 88888.00 2008-01-09 10:38:29.902 009 17410.47 57.34 53952.53 88888.00 2008-01-09 10:38:30.402 009 17410.52 57.24 53952.49 88888.00 2008-01-09 10:38:30.902 009 17410.55 57.29 53952.61 88888.00 2008-01-09 10:38:31.402 009 17410.51 57.39 53952.61 88888.00 2008-01-09 10:38:31.902 009 17410.50 57.36 53952.61 88888.00 2008-01-09 10:38:32.402 009 17410.50 57.38 53952.62 88888.00 2008-01-09 10:38:32.902 009 17410.48 57.40 53952.62 88888.00 2008-01-09 10:38:33.402 009 17410.47 57.45 53952.56 88888.00 2008-01-09 10:38:33.902 009 17410.50 57.48 53952.50 88888.00 2008-01-09 10:38:34.402 009 17410.52 57.49 53952.50 88888.00 2008-01-09 10:38:34.902 009 17410.48 57.49 53952.46 88888.00 2008-01-09 10:38:35.402 009 17410.52 57.50 53952.53 88888.00 2008-01-09 10:38:35.902 009 17410.47 57.52 53952.55 88888.00 2008-01-09 10:38:36.402 009 17410.42 57.54 53952.55 88888.00 2008-01-09 10:38:36.902 009 17410.47 57.57 53952.54 88888.00 2008-01-09 10:38:37.402 009 17410.51 57.62 53952.48 88888.00 2008-01-09 10:38:37.902 009 17410.56 57.62 53952.43 88888.00 2008-01-09 10:38:38.402 009 17410.58 57.59 53952.46 88888.00 2008-01-09 10:38:38.902 009 17410.54 57.56 53952.51 88888.00 2008-01-09 10:38:39.402 009 17410.58 57.55 53952.55 88888.00 2008-01-09 10:38:39.902 009 17410.54 57.47 53952.56 88888.00 2008-01-09 10:38:40.402 009 17410.47 57.48 53952.65 88888.00 2008-01-09 10:38:40.902 009 17410.56 57.54 53952.73 88888.00 2008-01-09 10:38:41.402 009 17410.54 57.53 53952.71 88888.00 2008-01-09 10:38:41.902 009 17410.56 57.54 53952.59 88888.00 2008-01-09 10:38:42.402 009 17410.46 57.59 53952.51 88888.00 2008-01-09 10:38:42.902 009 17410.45 57.55 53952.49 88888.00 2008-01-09 10:38:43.402 009 17410.51 57.50 53952.51 88888.00 2008-01-09 10:38:43.902 009 17410.57 57.50 53952.59 88888.00 2008-01-09 10:38:44.402 009 17410.62 57.54 53952.55 88888.00 2008-01-09 10:38:44.902 009 17410.48 57.59 53952.51 88888.00 2008-01-09 10:38:45.402 009 17410.47 57.59 53952.55 88888.00 2008-01-09 10:38:45.902 009 17410.48 57.54 53952.54 88888.00 2008-01-09 10:38:46.402 009 17410.52 57.59 53952.53 88888.00 2008-01-09 10:38:46.902 009 17410.58 57.57 53952.58 88888.00 2008-01-09 10:38:47.402 009 17410.61 57.56 53952.48 88888.00 2008-01-09 10:38:47.902 009 17410.61 57.55 53952.49 88888.00 2008-01-09 10:38:48.402 009 17410.65 57.48 53952.55 88888.00 2008-01-09 10:38:48.902 009 17410.54 57.47 53952.64 88888.00 2008-01-09 10:38:49.402 009 17410.51 57.53 53952.66 88888.00 2008-01-09 10:38:49.902 009 17410.52 57.53 53952.64 88888.00 2008-01-09 10:38:50.402 009 17410.52 57.54 53952.70 88888.00 2008-01-09 10:38:50.902 009 17410.55 57.53 53952.77 88888.00 2008-01-09 10:38:51.402 009 17410.55 57.54 53952.72 88888.00 2008-01-09 10:38:51.902 009 17410.56 57.59 53952.60 88888.00 2008-01-09 10:38:52.402 009 17410.57 57.57 53952.57 88888.00 2008-01-09 10:38:52.902 009 17410.61 57.52 53952.53 88888.00 2008-01-09 10:38:53.402 009 17410.65 57.48 53952.43 88888.00 2008-01-09 10:38:53.902 009 17410.67 57.50 53952.37 88888.00 2008-01-09 10:38:54.402 009 17410.63 57.45 53952.37 88888.00 2008-01-09 10:38:54.902 009 17410.62 57.47 53952.54 88888.00 2008-01-09 10:38:55.402 009 17410.70 57.47 53952.64 88888.00 2008-01-09 10:38:55.902 009 17410.58 57.38 53952.59 88888.00 2008-01-09 10:38:56.402 009 17410.61 57.48 53952.60 88888.00 2008-01-09 10:38:56.902 009 17410.58 57.46 53952.55 88888.00 2008-01-09 10:38:57.402 009 17410.64 57.36 53952.54 88888.00 2008-01-09 10:38:57.902 009 17410.63 57.36 53952.57 88888.00 2008-01-09 10:38:58.402 009 17410.60 57.38 53952.59 88888.00 2008-01-09 10:38:58.902 009 17410.64 57.35 53952.55 88888.00 2008-01-09 10:38:59.402 009 17410.65 57.35 53952.54 88888.00 2008-01-09 10:38:59.902 009 17410.55 57.36 53952.56 88888.00 2008-01-09 10:39:00.402 009 17410.48 57.36 53952.50 88888.00 2008-01-09 10:39:00.902 009 17410.50 57.33 53952.45 88888.00 2008-01-09 10:39:01.402 009 17410.52 57.35 53952.53 88888.00 2008-01-09 10:39:01.902 009 17410.58 57.26 53952.51 88888.00 2008-01-09 10:39:02.402 009 17410.55 57.19 53952.48 88888.00 2008-01-09 10:39:02.902 009 17410.51 57.17 53952.61 88888.00 2008-01-09 10:39:03.402 009 17410.53 57.13 53952.54 88888.00 2008-01-09 10:39:03.902 009 17410.48 57.17 53952.46 88888.00 2008-01-09 10:39:04.402 009 17410.46 57.20 53952.47 88888.00 2008-01-09 10:39:04.902 009 17410.50 57.15 53952.51 88888.00 2008-01-09 10:39:05.402 009 17410.56 57.19 53952.50 88888.00 2008-01-09 10:39:05.902 009 17410.58 57.19 53952.51 88888.00 2008-01-09 10:39:06.402 009 17410.57 57.19 53952.53 88888.00 2008-01-09 10:39:06.902 009 17410.54 57.21 53952.62 88888.00 2008-01-09 10:39:07.402 009 17410.51 57.20 53952.57 88888.00 2008-01-09 10:39:07.902 009 17410.56 57.24 53952.53 88888.00 2008-01-09 10:39:08.402 009 17410.63 57.18 53952.49 88888.00 2008-01-09 10:39:08.902 009 17410.60 57.14 53952.60 88888.00 2008-01-09 10:39:09.402 009 17410.57 57.19 53952.64 88888.00 2008-01-09 10:39:09.902 009 17410.54 57.18 53952.61 88888.00 2008-01-09 10:39:10.402 009 17410.52 57.17 53952.58 88888.00 2008-01-09 10:39:10.902 009 17410.51 57.16 53952.59 88888.00 2008-01-09 10:39:11.402 009 17410.58 57.24 53952.56 88888.00 2008-01-09 10:39:11.902 009 17410.60 57.26 53952.55 88888.00 2008-01-09 10:39:12.402 009 17410.54 57.16 53952.64 88888.00 2008-01-09 10:39:12.902 009 17410.54 57.19 53952.61 88888.00 2008-01-09 10:39:13.402 009 17410.64 57.23 53952.67 88888.00 2008-01-09 10:39:13.902 009 17410.62 57.26 53952.66 88888.00 2008-01-09 10:39:14.402 009 17410.62 57.21 53952.54 88888.00 2008-01-09 10:39:14.902 009 17410.67 57.17 53952.64 88888.00 2008-01-09 10:39:15.402 009 17410.65 57.16 53952.68 88888.00 2008-01-09 10:39:15.902 009 17410.71 57.19 53952.72 88888.00 2008-01-09 10:39:16.402 009 17410.68 57.17 53952.67 88888.00 2008-01-09 10:39:16.902 009 17410.61 57.10 53952.67 88888.00 2008-01-09 10:39:17.402 009 17410.66 57.14 53952.60 88888.00 2008-01-09 10:39:17.902 009 17410.63 57.23 53952.61 88888.00 2008-01-09 10:39:18.402 009 17410.57 57.15 53952.65 88888.00 2008-01-09 10:39:18.902 009 17410.67 57.11 53952.72 88888.00 2008-01-09 10:39:19.402 009 17410.76 57.09 53952.64 88888.00 2008-01-09 10:39:19.902 009 17410.74 57.17 53952.53 88888.00 2008-01-09 10:39:20.402 009 17410.66 57.15 53952.47 88888.00 2008-01-09 10:39:20.902 009 17410.57 57.05 53952.55 88888.00 2008-01-09 10:39:21.402 009 17410.54 57.05 53952.61 88888.00 2008-01-09 10:39:21.902 009 17410.56 57.04 53952.58 88888.00 2008-01-09 10:39:22.402 009 17410.51 57.05 53952.60 88888.00 2008-01-09 10:39:22.902 009 17410.58 57.08 53952.68 88888.00 2008-01-09 10:39:23.402 009 17410.63 57.11 53952.62 88888.00 2008-01-09 10:39:23.902 009 17410.62 57.08 53952.76 88888.00 2008-01-09 10:39:24.402 009 17410.60 57.15 53952.77 88888.00 2008-01-09 10:39:24.902 009 17410.65 57.15 53952.72 88888.00 2008-01-09 10:39:25.402 009 17410.65 57.18 53952.67 88888.00 2008-01-09 10:39:25.902 009 17410.68 57.21 53952.64 88888.00 2008-01-09 10:39:26.402 009 17410.67 57.18 53952.79 88888.00 2008-01-09 10:39:26.902 009 17410.71 57.17 53952.74 88888.00 2008-01-09 10:39:27.402 009 17410.63 57.17 53952.78 88888.00 2008-01-09 10:39:27.902 009 17410.65 57.08 53952.73 88888.00 2008-01-09 10:39:28.402 009 17410.61 56.99 53952.73 88888.00 2008-01-09 10:39:28.902 009 17410.57 56.92 53952.78 88888.00 2008-01-09 10:39:29.402 009 17410.64 56.87 53952.81 88888.00 2008-01-09 10:39:29.902 009 17410.70 56.89 53952.83 88888.00 2008-01-09 10:39:30.402 009 17410.66 56.88 53952.72 88888.00 2008-01-09 10:39:30.902 009 17410.64 56.90 53952.69 88888.00 2008-01-09 10:39:31.402 009 17410.71 56.89 53952.68 88888.00 2008-01-09 10:39:31.902 009 17410.58 56.91 53952.58 88888.00 2008-01-09 10:39:32.402 009 17410.56 56.92 53952.62 88888.00 2008-01-09 10:39:32.902 009 17410.61 56.89 53952.67 88888.00 2008-01-09 10:39:33.402 009 17410.57 56.90 53952.55 88888.00 2008-01-09 10:39:33.902 009 17410.55 56.95 53952.66 88888.00 2008-01-09 10:39:34.402 009 17410.46 56.97 53952.65 88888.00 2008-01-09 10:39:34.902 009 17410.52 56.95 53952.57 88888.00 2008-01-09 10:39:35.402 009 17410.52 57.00 53952.60 88888.00 2008-01-09 10:39:35.902 009 17410.50 57.00 53952.61 88888.00 2008-01-09 10:39:36.402 009 17410.53 57.04 53952.55 88888.00 2008-01-09 10:39:36.902 009 17410.45 57.04 53952.58 88888.00 2008-01-09 10:39:37.402 009 17410.45 57.06 53952.60 88888.00 2008-01-09 10:39:37.902 009 17410.44 57.05 53952.58 88888.00 2008-01-09 10:39:38.402 009 17410.38 57.05 53952.57 88888.00 2008-01-09 10:39:38.902 009 17410.41 57.04 53952.55 88888.00 2008-01-09 10:39:39.402 009 17410.50 57.04 53952.65 88888.00 2008-01-09 10:39:39.902 009 17410.47 57.10 53952.61 88888.00 2008-01-09 10:39:40.402 009 17410.42 57.07 53952.65 88888.00 2008-01-09 10:39:40.902 009 17410.43 57.07 53952.66 88888.00 2008-01-09 10:39:41.402 009 17410.35 57.05 53952.68 88888.00 2008-01-09 10:39:41.902 009 17410.41 57.05 53952.68 88888.00 2008-01-09 10:39:42.402 009 17410.41 57.10 53952.76 88888.00 2008-01-09 10:39:42.902 009 17410.43 57.18 53952.76 88888.00 2008-01-09 10:39:43.402 009 17410.50 57.20 53952.67 88888.00 2008-01-09 10:39:43.902 009 17410.46 57.19 53952.67 88888.00 2008-01-09 10:39:44.402 009 17410.42 57.19 53952.61 88888.00 2008-01-09 10:39:44.902 009 17410.45 57.27 53952.51 88888.00 2008-01-09 10:39:45.402 009 17410.48 57.26 53952.67 88888.00 2008-01-09 10:39:45.902 009 17410.55 57.27 53952.68 88888.00 2008-01-09 10:39:46.402 009 17410.63 57.30 53952.59 88888.00 2008-01-09 10:39:46.902 009 17410.53 57.38 53952.51 88888.00 2008-01-09 10:39:47.402 009 17410.53 57.40 53952.57 88888.00 2008-01-09 10:39:47.902 009 17410.61 57.40 53952.64 88888.00 2008-01-09 10:39:48.402 009 17410.57 57.37 53952.58 88888.00 2008-01-09 10:39:48.902 009 17410.48 57.30 53952.54 88888.00 2008-01-09 10:39:49.402 009 17410.52 57.31 53952.60 88888.00 2008-01-09 10:39:49.902 009 17410.48 57.36 53952.58 88888.00 2008-01-09 10:39:50.402 009 17410.47 57.36 53952.55 88888.00 2008-01-09 10:39:50.902 009 17410.47 57.36 53952.56 88888.00 2008-01-09 10:39:51.402 009 17410.48 57.35 53952.58 88888.00 2008-01-09 10:39:51.902 009 17410.52 57.29 53952.64 88888.00 2008-01-09 10:39:52.402 009 17410.47 57.30 53952.66 88888.00 2008-01-09 10:39:52.902 009 17410.55 57.31 53952.56 88888.00 2008-01-09 10:39:53.402 009 17410.61 57.27 53952.54 88888.00 2008-01-09 10:39:53.902 009 17410.55 57.33 53952.51 88888.00 2008-01-09 10:39:54.402 009 17410.60 57.37 53952.56 88888.00 2008-01-09 10:39:54.902 009 17410.56 57.34 53952.60 88888.00 2008-01-09 10:39:55.402 009 17410.60 57.35 53952.60 88888.00 2008-01-09 10:39:55.902 009 17410.61 57.36 53952.62 88888.00 2008-01-09 10:39:56.402 009 17410.70 57.30 53952.47 88888.00 2008-01-09 10:39:56.902 009 17410.77 57.31 53952.55 88888.00 2008-01-09 10:39:57.402 009 17410.76 57.33 53952.57 88888.00 2008-01-09 10:39:57.902 009 17410.73 57.29 53952.53 88888.00 2008-01-09 10:39:58.402 009 17410.70 57.26 53952.61 88888.00 2008-01-09 10:39:58.902 009 17410.58 57.23 53952.64 88888.00 2008-01-09 10:39:59.402 009 17410.67 57.24 53952.67 88888.00 2008-01-09 10:39:59.902 009 17410.67 57.25 53952.64 88888.00 2008-01-09 10:40:00.402 009 17410.66 57.25 53952.62 88888.00 2008-01-09 10:40:00.902 009 17410.71 57.33 53952.62 88888.00 2008-01-09 10:40:01.402 009 17410.73 57.33 53952.58 88888.00 2008-01-09 10:40:01.902 009 17410.82 57.21 53952.62 88888.00 2008-01-09 10:40:02.402 009 17410.81 57.20 53952.61 88888.00 2008-01-09 10:40:02.902 009 17410.80 57.26 53952.56 88888.00 2008-01-09 10:40:03.402 009 17410.74 57.20 53952.56 88888.00 2008-01-09 10:40:03.902 009 17410.75 57.27 53952.51 88888.00 2008-01-09 10:40:04.402 009 17410.75 57.24 53952.59 88888.00 2008-01-09 10:40:04.902 009 17410.70 57.18 53952.64 88888.00 2008-01-09 10:40:05.402 009 17410.67 57.23 53952.55 88888.00 2008-01-09 10:40:05.902 009 17410.76 57.30 53952.55 88888.00 2008-01-09 10:40:06.402 009 17410.78 57.33 53952.60 88888.00 2008-01-09 10:40:06.902 009 17410.76 57.27 53952.62 88888.00 2008-01-09 10:40:07.402 009 17410.78 57.17 53952.59 88888.00 2008-01-09 10:40:07.902 009 17410.76 57.21 53952.60 88888.00 2008-01-09 10:40:08.402 009 17410.75 57.18 53952.66 88888.00 2008-01-09 10:40:08.902 009 17410.68 57.18 53952.64 88888.00 2008-01-09 10:40:09.402 009 17410.65 57.19 53952.56 88888.00 2008-01-09 10:40:09.902 009 17410.64 57.24 53952.47 88888.00 2008-01-09 10:40:10.409 009 17410.66 57.35 53952.48 88888.00 2008-01-09 10:40:10.909 009 17410.71 57.35 53952.48 88888.00 2008-01-09 10:40:11.409 009 17410.64 57.35 53952.47 88888.00 2008-01-09 10:40:11.909 009 17410.57 57.34 53952.55 88888.00 2008-01-09 10:40:12.409 009 17410.58 57.40 53952.46 88888.00 2008-01-09 10:40:12.909 009 17410.70 57.36 53952.45 88888.00 2008-01-09 10:40:13.409 009 17410.73 57.35 53952.51 88888.00 2008-01-09 10:40:13.909 009 17410.71 57.43 53952.50 88888.00 2008-01-09 10:40:14.409 009 17410.65 57.46 53952.53 88888.00 2008-01-09 10:40:14.909 009 17410.73 57.38 53952.60 88888.00 2008-01-09 10:40:15.409 009 17410.64 57.37 53952.55 88888.00 2008-01-09 10:40:15.909 009 17410.68 57.38 53952.49 88888.00 2008-01-09 10:40:16.409 009 17410.65 57.46 53952.49 88888.00 2008-01-09 10:40:16.909 009 17410.56 57.52 53952.40 88888.00 2008-01-09 10:40:17.409 009 17410.54 57.53 53952.33 88888.00 2008-01-09 10:40:17.909 009 17410.55 57.49 53952.33 88888.00 2008-01-09 10:40:18.409 009 17410.52 57.43 53952.42 88888.00 2008-01-09 10:40:18.909 009 17410.57 57.45 53952.48 88888.00 2008-01-09 10:40:19.409 009 17410.63 57.48 53952.53 88888.00 2008-01-09 10:40:19.909 009 17410.66 57.54 53952.57 88888.00 2008-01-09 10:40:20.409 009 17410.67 57.54 53952.54 88888.00 2008-01-09 10:40:20.909 009 17410.62 57.52 53952.57 88888.00 2008-01-09 10:40:21.409 009 17410.54 57.55 53952.57 88888.00 2008-01-09 10:40:21.909 009 17410.56 57.47 53952.59 88888.00 2008-01-09 10:40:22.409 009 17410.45 57.49 53952.67 88888.00 2008-01-09 10:40:22.909 009 17410.52 57.57 53952.67 88888.00 2008-01-09 10:40:23.409 009 17410.54 57.62 53952.61 88888.00 2008-01-09 10:40:23.909 009 17410.63 57.59 53952.56 88888.00 2008-01-09 10:40:24.409 009 17410.58 57.58 53952.58 88888.00 2008-01-09 10:40:24.909 009 17410.55 57.54 53952.62 88888.00 2008-01-09 10:40:25.409 009 17410.54 57.55 53952.71 88888.00 2008-01-09 10:40:25.909 009 17410.62 57.53 53952.70 88888.00 2008-01-09 10:40:26.409 009 17410.67 57.53 53952.61 88888.00 2008-01-09 10:40:26.909 009 17410.60 57.57 53952.56 88888.00 2008-01-09 10:40:27.409 009 17410.54 57.57 53952.65 88888.00 2008-01-09 10:40:27.909 009 17410.56 57.54 53952.74 88888.00 2008-01-09 10:40:28.409 009 17410.56 57.53 53952.67 88888.00 2008-01-09 10:40:28.909 009 17410.56 57.58 53952.62 88888.00 2008-01-09 10:40:29.409 009 17410.57 57.56 53952.67 88888.00 2008-01-09 10:40:29.909 009 17410.63 57.52 53952.71 88888.00 2008-01-09 10:40:30.409 009 17410.63 57.56 53952.57 88888.00 2008-01-09 10:40:30.909 009 17410.63 57.54 53952.53 88888.00 2008-01-09 10:40:31.409 009 17410.63 57.54 53952.58 88888.00 2008-01-09 10:40:31.909 009 17410.63 57.54 53952.57 88888.00 2008-01-09 10:40:32.409 009 17410.61 57.49 53952.53 88888.00 2008-01-09 10:40:32.909 009 17410.61 57.53 53952.54 88888.00 2008-01-09 10:40:33.409 009 17410.61 57.49 53952.51 88888.00 2008-01-09 10:40:33.909 009 17410.57 57.45 53952.57 88888.00 2008-01-09 10:40:34.409 009 17410.63 57.45 53952.55 88888.00 2008-01-09 10:40:34.909 009 17410.67 57.49 53952.51 88888.00 2008-01-09 10:40:35.409 009 17410.70 57.47 53952.60 88888.00 2008-01-09 10:40:35.909 009 17410.70 57.48 53952.55 88888.00 2008-01-09 10:40:36.409 009 17410.67 57.46 53952.48 88888.00 2008-01-09 10:40:36.909 009 17410.66 57.48 53952.46 88888.00 2008-01-09 10:40:37.409 009 17410.67 57.52 53952.50 88888.00 2008-01-09 10:40:37.909 009 17410.76 57.53 53952.56 88888.00 2008-01-09 10:40:38.409 009 17410.76 57.48 53952.60 88888.00 2008-01-09 10:40:38.909 009 17410.71 57.48 53952.65 88888.00 2008-01-09 10:40:39.409 009 17410.63 57.53 53952.58 88888.00 2008-01-09 10:40:39.909 009 17410.65 57.50 53952.47 88888.00 2008-01-09 10:40:40.409 009 17410.74 57.49 53952.54 88888.00 2008-01-09 10:40:40.909 009 17410.83 57.57 53952.59 88888.00 2008-01-09 10:40:41.409 009 17410.77 57.52 53952.56 88888.00 2008-01-09 10:40:41.909 009 17410.88 57.45 53952.55 88888.00 2008-01-09 10:40:42.409 009 17410.88 57.40 53952.58 88888.00 2008-01-09 10:40:42.909 009 17410.82 57.38 53952.60 88888.00 2008-01-09 10:40:43.409 009 17410.84 57.45 53952.64 88888.00 2008-01-09 10:40:43.909 009 17410.87 57.43 53952.64 88888.00 2008-01-09 10:40:44.409 009 17410.87 57.42 53952.59 88888.00 2008-01-09 10:40:44.909 009 17410.85 57.39 53952.47 88888.00 2008-01-09 10:40:45.409 009 17410.78 57.40 53952.36 88888.00 2008-01-09 10:40:45.909 009 17410.82 57.42 53952.46 88888.00 2008-01-09 10:40:46.409 009 17410.88 57.40 53952.48 88888.00 2008-01-09 10:40:46.909 009 17410.86 57.34 53952.60 88888.00 2008-01-09 10:40:47.409 009 17410.80 57.35 53952.57 88888.00 2008-01-09 10:40:47.909 009 17410.83 57.27 53952.57 88888.00 2008-01-09 10:40:48.409 009 17410.85 57.28 53952.55 88888.00 2008-01-09 10:40:48.909 009 17410.83 57.26 53952.59 88888.00 2008-01-09 10:40:49.409 009 17410.82 57.28 53952.64 88888.00 2008-01-09 10:40:49.909 009 17410.81 57.29 53952.70 88888.00 2008-01-09 10:40:50.409 009 17410.87 57.27 53952.64 88888.00 2008-01-09 10:40:50.909 009 17410.91 57.29 53952.60 88888.00 2008-01-09 10:40:51.409 009 17410.76 57.27 53952.56 88888.00 2008-01-09 10:40:51.909 009 17410.77 57.28 53952.48 88888.00 2008-01-09 10:40:52.409 009 17410.86 57.25 53952.55 88888.00 2008-01-09 10:40:52.909 009 17410.80 57.33 53952.58 88888.00 2008-01-09 10:40:53.409 009 17410.77 57.36 53952.64 88888.00 2008-01-09 10:40:53.909 009 17410.76 57.35 53952.61 88888.00 2008-01-09 10:40:54.409 009 17410.75 57.36 53952.56 88888.00 2008-01-09 10:40:54.909 009 17410.74 57.31 53952.64 88888.00 2008-01-09 10:40:55.409 009 17410.70 57.27 53952.64 88888.00 2008-01-09 10:40:55.909 009 17410.72 57.31 53952.50 88888.00 2008-01-09 10:40:56.409 009 17410.76 57.38 53952.43 88888.00 2008-01-09 10:40:56.909 009 17410.77 57.35 53952.44 88888.00 2008-01-09 10:40:57.409 009 17410.91 57.36 53952.42 88888.00 2008-01-09 10:40:57.909 009 17410.85 57.36 53952.43 88888.00 2008-01-09 10:40:58.409 009 17410.83 57.39 53952.46 88888.00 2008-01-09 10:40:58.909 009 17410.76 57.50 53952.51 88888.00 2008-01-09 10:40:59.409 009 17410.76 57.52 53952.47 88888.00 2008-01-09 10:40:59.909 009 17410.70 57.48 53952.38 88888.00 2008-01-09 10:41:00.409 009 17410.65 57.54 53952.36 88888.00 2008-01-09 10:41:00.909 009 17410.71 57.60 53952.51 88888.00 2008-01-09 10:41:01.409 009 17410.70 57.55 53952.54 88888.00 2008-01-09 10:41:01.909 009 17410.63 57.50 53952.54 88888.00 2008-01-09 10:41:02.409 009 17410.67 57.54 53952.61 88888.00 2008-01-09 10:41:02.909 009 17410.76 57.57 53952.55 88888.00 2008-01-09 10:41:03.409 009 17410.76 57.62 53952.65 88888.00 2008-01-09 10:41:03.909 009 17410.73 57.67 53952.69 88888.00 2008-01-09 10:41:04.409 009 17410.77 57.76 53952.60 88888.00 2008-01-09 10:41:04.909 009 17410.81 57.70 53952.54 88888.00 2008-01-09 10:41:05.409 009 17410.84 57.68 53952.50 88888.00 2008-01-09 10:41:05.909 009 17410.93 57.69 53952.43 88888.00 2008-01-09 10:41:06.409 009 17410.86 57.76 53952.50 88888.00 2008-01-09 10:41:06.909 009 17410.82 57.77 53952.49 88888.00 2008-01-09 10:41:07.409 009 17410.88 57.72 53952.53 88888.00 2008-01-09 10:41:07.909 009 17410.94 57.70 53952.55 88888.00 2008-01-09 10:41:08.409 009 17410.92 57.72 53952.51 88888.00 2008-01-09 10:41:08.909 009 17410.89 57.67 53952.45 88888.00 2008-01-09 10:41:09.409 009 17410.93 57.72 53952.49 88888.00 2008-01-09 10:41:09.909 009 17410.91 57.76 53952.51 88888.00 2008-01-09 10:41:10.409 009 17410.97 57.77 53952.54 88888.00 2008-01-09 10:41:10.909 009 17411.07 57.81 53952.51 88888.00 2008-01-09 10:41:11.409 009 17411.07 57.86 53952.50 88888.00 2008-01-09 10:41:11.909 009 17411.01 57.84 53952.48 88888.00 2008-01-09 10:41:12.409 009 17411.05 57.82 53952.38 88888.00 2008-01-09 10:41:12.909 009 17411.05 57.81 53952.36 88888.00 2008-01-09 10:41:13.409 009 17410.99 57.79 53952.45 88888.00 2008-01-09 10:41:13.909 009 17411.06 57.79 53952.49 88888.00 2008-01-09 10:41:14.409 009 17411.09 57.79 53952.44 88888.00 2008-01-09 10:41:14.909 009 17411.09 57.83 53952.49 88888.00 2008-01-09 10:41:15.409 009 17411.07 57.82 53952.47 88888.00 2008-01-09 10:41:15.909 009 17411.14 57.74 53952.45 88888.00 2008-01-09 10:41:16.409 009 17411.14 57.75 53952.54 88888.00 2008-01-09 10:41:16.909 009 17411.15 57.79 53952.53 88888.00 2008-01-09 10:41:17.409 009 17411.12 57.83 53952.50 88888.00 2008-01-09 10:41:17.909 009 17411.21 57.75 53952.56 88888.00 2008-01-09 10:41:18.409 009 17411.16 57.74 53952.55 88888.00 2008-01-09 10:41:18.909 009 17411.14 57.75 53952.53 88888.00 2008-01-09 10:41:19.409 009 17411.11 57.74 53952.44 88888.00 2008-01-09 10:41:19.909 009 17411.06 57.68 53952.44 88888.00 2008-01-09 10:41:20.409 009 17411.13 57.67 53952.44 88888.00 2008-01-09 10:41:20.909 009 17411.12 57.69 53952.48 88888.00 2008-01-09 10:41:21.409 009 17411.11 57.69 53952.46 88888.00 2008-01-09 10:41:21.909 009 17411.07 57.69 53952.48 88888.00 2008-01-09 10:41:22.409 009 17411.12 57.68 53952.53 88888.00 2008-01-09 10:41:22.909 009 17411.22 57.67 53952.53 88888.00 2008-01-09 10:41:23.409 009 17411.19 57.67 53952.48 88888.00 2008-01-09 10:41:23.909 009 17411.11 57.64 53952.53 88888.00 2008-01-09 10:41:24.409 009 17411.04 57.60 53952.59 88888.00 2008-01-09 10:41:24.909 009 17411.03 57.55 53952.55 88888.00 2008-01-09 10:41:25.409 009 17411.05 57.60 53952.55 88888.00 2008-01-09 10:41:25.909 009 17411.08 57.67 53952.55 88888.00 2008-01-09 10:41:26.409 009 17411.09 57.67 53952.62 88888.00 2008-01-09 10:41:26.909 009 17411.06 57.64 53952.58 88888.00 2008-01-09 10:41:27.409 009 17410.99 57.64 53952.57 88888.00 2008-01-09 10:41:27.909 009 17411.03 57.65 53952.56 88888.00 2008-01-09 10:41:28.409 009 17410.98 57.64 53952.55 88888.00 2008-01-09 10:41:28.909 009 17410.91 57.68 53952.56 88888.00 2008-01-09 10:41:29.409 009 17410.88 57.70 53952.62 88888.00 2008-01-09 10:41:29.909 009 17410.94 57.72 53952.60 88888.00 2008-01-09 10:41:30.409 009 17410.95 57.72 53952.64 88888.00 2008-01-09 10:41:30.909 009 17410.95 57.69 53952.59 88888.00 2008-01-09 10:41:31.409 009 17410.88 57.69 53952.55 88888.00 2008-01-09 10:41:31.909 009 17410.85 57.77 53952.51 88888.00 2008-01-09 10:41:32.409 009 17410.89 57.81 53952.59 88888.00 2008-01-09 10:41:32.909 009 17410.99 57.82 53952.51 88888.00 2008-01-09 10:41:33.409 009 17410.95 57.78 53952.40 88888.00 2008-01-09 10:41:33.909 009 17410.86 57.81 53952.46 88888.00 2008-01-09 10:41:34.409 009 17410.88 57.69 53952.46 88888.00 2008-01-09 10:41:34.909 009 17410.84 57.75 53952.46 88888.00 2008-01-09 10:41:35.409 009 17410.76 57.74 53952.54 88888.00 2008-01-09 10:41:35.909 009 17410.78 57.73 53952.48 88888.00 2008-01-09 10:41:36.409 009 17410.76 57.78 53952.43 88888.00 2008-01-09 10:41:36.909 009 17410.75 57.81 53952.45 88888.00 2008-01-09 10:41:37.409 009 17410.77 57.81 53952.51 88888.00 2008-01-09 10:41:37.909 009 17410.76 57.85 53952.55 88888.00 2008-01-09 10:41:38.409 009 17410.82 57.85 53952.68 88888.00 2008-01-09 10:41:38.909 009 17410.84 57.88 53952.58 88888.00 2008-01-09 10:41:39.409 009 17410.77 57.85 53952.53 88888.00 2008-01-09 10:41:39.909 009 17410.76 57.86 53952.49 88888.00 2008-01-09 10:41:40.409 009 17410.82 57.89 53952.61 88888.00 2008-01-09 10:41:40.909 009 17410.92 57.85 53952.64 88888.00 2008-01-09 10:41:41.409 009 17410.98 57.95 53952.51 88888.00 2008-01-09 10:41:41.909 009 17410.97 57.94 53952.48 88888.00 2008-01-09 10:41:42.409 009 17410.93 58.02 53952.59 88888.00 2008-01-09 10:41:42.909 009 17410.87 58.03 53952.68 88888.00 2008-01-09 10:41:43.409 009 17410.88 58.01 53952.68 88888.00 2008-01-09 10:41:43.909 009 17410.85 58.06 53952.72 88888.00 2008-01-09 10:41:44.409 009 17410.82 58.05 53952.68 88888.00 2008-01-09 10:41:44.909 009 17410.77 57.99 53952.66 88888.00 2008-01-09 10:41:45.409 009 17410.72 58.01 53952.70 88888.00 2008-01-09 10:41:45.909 009 17410.71 57.98 53952.71 88888.00 2008-01-09 10:41:46.409 009 17410.66 58.06 53952.67 88888.00 2008-01-09 10:41:46.909 009 17410.75 58.02 53952.64 88888.00 2008-01-09 10:41:47.409 009 17410.77 58.02 53952.59 88888.00 2008-01-09 10:41:47.909 009 17410.70 57.98 53952.51 88888.00 2008-01-09 10:41:48.409 009 17410.67 58.03 53952.49 88888.00 2008-01-09 10:41:48.909 009 17410.70 58.05 53952.59 88888.00 2008-01-09 10:41:49.409 009 17410.62 58.02 53952.67 88888.00 2008-01-09 10:41:49.909 009 17410.66 58.05 53952.58 88888.00 2008-01-09 10:41:50.409 009 17410.63 58.03 53952.53 88888.00 2008-01-09 10:41:50.909 009 17410.50 57.99 53952.56 88888.00 2008-01-09 10:41:51.409 009 17410.54 57.92 53952.49 88888.00 2008-01-09 10:41:51.909 009 17410.44 58.03 53952.48 88888.00 2008-01-09 10:41:52.409 009 17410.45 58.02 53952.54 88888.00 2008-01-09 10:41:52.909 009 17410.52 57.89 53952.60 88888.00 2008-01-09 10:41:53.409 009 17410.55 57.93 53952.61 88888.00 2008-01-09 10:41:53.909 009 17410.57 57.96 53952.66 88888.00 2008-01-09 10:41:54.409 009 17410.71 57.95 53952.62 88888.00 2008-01-09 10:41:54.909 009 17410.73 57.98 53952.56 88888.00 2008-01-09 10:41:55.409 009 17410.60 57.97 53952.69 88888.00 2008-01-09 10:41:55.909 009 17410.47 57.94 53952.70 88888.00 2008-01-09 10:41:56.409 009 17410.43 57.98 53952.56 88888.00 2008-01-09 10:41:56.909 009 17410.46 57.99 53952.47 88888.00 2008-01-09 10:41:57.409 009 17410.52 57.96 53952.49 88888.00 2008-01-09 10:41:57.909 009 17410.52 57.98 53952.53 88888.00 2008-01-09 10:41:58.409 009 17410.60 57.95 53952.53 88888.00 2008-01-09 10:41:58.909 009 17410.63 57.98 53952.51 88888.00 2008-01-09 10:41:59.409 009 17410.56 57.98 53952.64 88888.00 2008-01-09 10:41:59.909 009 17410.58 57.89 53952.62 88888.00 2008-01-09 10:42:00.409 009 17410.53 57.89 53952.55 88888.00 2008-01-09 10:42:00.909 009 17410.51 57.89 53952.56 88888.00 2008-01-09 10:42:01.409 009 17410.51 57.95 53952.54 88888.00 2008-01-09 10:42:01.909 009 17410.57 57.96 53952.60 88888.00 2008-01-09 10:42:02.409 009 17410.54 57.91 53952.67 88888.00 2008-01-09 10:42:02.909 009 17410.56 57.84 53952.68 88888.00 2008-01-09 10:42:03.409 009 17410.56 57.88 53952.76 88888.00 2008-01-09 10:42:03.909 009 17410.50 57.88 53952.67 88888.00 2008-01-09 10:42:04.409 009 17410.50 57.87 53952.51 88888.00 2008-01-09 10:42:04.909 009 17410.51 57.91 53952.58 88888.00 2008-01-09 10:42:05.409 009 17410.48 57.97 53952.61 88888.00 2008-01-09 10:42:05.909 009 17410.40 57.96 53952.67 88888.00 2008-01-09 10:42:06.409 009 17410.40 57.87 53952.59 88888.00 2008-01-09 10:42:06.909 009 17410.54 57.87 53952.55 88888.00 2008-01-09 10:42:07.409 009 17410.48 57.89 53952.56 88888.00 2008-01-09 10:42:07.909 009 17410.46 57.95 53952.58 88888.00 2008-01-09 10:42:08.409 009 17410.52 57.92 53952.65 88888.00 2008-01-09 10:42:08.909 009 17410.60 57.88 53952.60 88888.00 2008-01-09 10:42:09.409 009 17410.60 57.81 53952.48 88888.00 2008-01-09 10:42:09.909 009 17410.58 57.82 53952.49 88888.00 2008-01-09 10:42:10.409 009 17410.63 57.86 53952.48 88888.00 2008-01-09 10:42:10.909 009 17410.65 57.84 53952.51 88888.00 2008-01-09 10:42:11.409 009 17410.63 57.75 53952.62 88888.00 2008-01-09 10:42:11.909 009 17410.56 57.74 53952.60 88888.00 2008-01-09 10:42:12.409 009 17410.62 57.73 53952.65 88888.00 2008-01-09 10:42:12.909 009 17410.58 57.70 53952.69 88888.00 2008-01-09 10:42:13.409 009 17410.52 57.70 53952.59 88888.00 2008-01-09 10:42:13.909 009 17410.54 57.74 53952.64 88888.00 2008-01-09 10:42:14.409 009 17410.56 57.70 53952.67 88888.00 2008-01-09 10:42:14.909 009 17410.50 57.81 53952.71 88888.00 2008-01-09 10:42:15.409 009 17410.46 57.81 53952.66 88888.00 2008-01-09 10:42:15.909 009 17410.53 57.78 53952.65 88888.00 2008-01-09 10:42:16.409 009 17410.53 57.86 53952.64 88888.00 2008-01-09 10:42:16.909 009 17410.54 57.91 53952.69 88888.00 2008-01-09 10:42:17.409 009 17410.52 57.88 53952.68 88888.00 2008-01-09 10:42:17.909 009 17410.55 57.75 53952.66 88888.00 2008-01-09 10:42:18.409 009 17410.54 57.72 53952.72 88888.00 2008-01-09 10:42:18.909 009 17410.58 57.69 53952.61 88888.00 2008-01-09 10:42:19.409 009 17410.51 57.73 53952.53 88888.00 2008-01-09 10:42:19.909 009 17410.61 57.73 53952.55 88888.00 2008-01-09 10:42:20.409 009 17410.54 57.78 53952.68 88888.00 2008-01-09 10:42:20.909 009 17410.54 57.82 53952.72 88888.00 2008-01-09 10:42:21.409 009 17410.44 57.81 53952.69 88888.00 2008-01-09 10:42:21.909 009 17410.42 57.82 53952.73 88888.00 2008-01-09 10:42:22.409 009 17410.34 57.75 53952.76 88888.00 2008-01-09 10:42:22.909 009 17410.32 57.73 53952.72 88888.00 2008-01-09 10:42:23.409 009 17410.36 57.81 53952.71 88888.00 2008-01-09 10:42:23.909 009 17410.37 57.76 53952.71 88888.00 2008-01-09 10:42:24.409 009 17410.45 57.76 53952.66 88888.00 2008-01-09 10:42:24.909 009 17410.50 57.77 53952.60 88888.00 2008-01-09 10:42:25.409 009 17410.37 57.74 53952.64 88888.00 2008-01-09 10:42:25.909 009 17410.34 57.77 53952.64 88888.00 2008-01-09 10:42:26.409 009 17410.38 57.75 53952.66 88888.00 2008-01-09 10:42:26.909 009 17410.40 57.81 53952.62 88888.00 2008-01-09 10:42:27.409 009 17410.38 57.81 53952.67 88888.00 2008-01-09 10:42:27.909 009 17410.43 57.86 53952.56 88888.00 2008-01-09 10:42:28.409 009 17410.43 57.91 53952.61 88888.00 2008-01-09 10:42:28.909 009 17410.37 57.87 53952.69 88888.00 2008-01-09 10:42:29.409 009 17410.44 57.88 53952.69 88888.00 2008-01-09 10:42:29.909 009 17410.44 57.85 53952.68 88888.00 2008-01-09 10:42:30.409 009 17410.41 57.85 53952.69 88888.00 2008-01-09 10:42:30.909 009 17410.33 57.85 53952.69 88888.00 2008-01-09 10:42:31.409 009 17410.37 57.87 53952.76 88888.00 2008-01-09 10:42:31.909 009 17410.34 57.88 53952.81 88888.00 2008-01-09 10:42:32.409 009 17410.38 57.88 53952.73 88888.00 2008-01-09 10:42:32.909 009 17410.38 57.94 53952.78 88888.00 2008-01-09 10:42:33.409 009 17410.38 57.94 53952.79 88888.00 2008-01-09 10:42:33.909 009 17410.45 57.97 53952.85 88888.00 2008-01-09 10:42:34.409 009 17410.40 57.89 53952.83 88888.00 2008-01-09 10:42:34.909 009 17410.32 57.87 53952.87 88888.00 2008-01-09 10:42:35.409 009 17410.37 57.97 53952.88 88888.00 2008-01-09 10:42:35.909 009 17410.36 57.99 53952.84 88888.00 2008-01-09 10:42:36.409 009 17410.43 57.99 53952.79 88888.00 2008-01-09 10:42:36.909 009 17410.51 57.96 53952.69 88888.00 2008-01-09 10:42:37.409 009 17410.46 57.99 53952.58 88888.00 2008-01-09 10:42:37.909 009 17410.40 58.06 53952.68 88888.00 2008-01-09 10:42:38.409 009 17410.34 58.07 53952.72 88888.00 2008-01-09 10:42:38.909 009 17410.41 58.05 53952.70 88888.00 2008-01-09 10:42:39.409 009 17410.48 58.06 53952.60 88888.00 2008-01-09 10:42:39.909 009 17410.46 58.07 53952.55 88888.00 2008-01-09 10:42:40.409 009 17410.52 58.05 53952.61 88888.00 2008-01-09 10:42:40.909 009 17410.53 57.96 53952.64 88888.00 2008-01-09 10:42:41.409 009 17410.45 57.98 53952.67 88888.00 2008-01-09 10:42:41.909 009 17410.47 58.03 53952.66 88888.00 2008-01-09 10:42:42.409 009 17410.58 58.07 53952.60 88888.00 2008-01-09 10:42:42.909 009 17410.57 58.08 53952.50 88888.00 2008-01-09 10:42:43.409 009 17410.51 58.09 53952.46 88888.00 2008-01-09 10:42:43.909 009 17410.50 58.09 53952.48 88888.00 2008-01-09 10:42:44.409 009 17410.51 58.11 53952.59 88888.00 2008-01-09 10:42:44.909 009 17410.45 58.06 53952.59 88888.00 2008-01-09 10:42:45.406 009 17410.45 57.98 53952.57 88888.00 2008-01-09 10:42:45.906 009 17410.40 57.98 53952.59 88888.00 2008-01-09 10:42:46.406 009 17410.47 58.04 53952.60 88888.00 2008-01-09 10:42:46.906 009 17410.55 58.08 53952.58 88888.00 2008-01-09 10:42:47.406 009 17410.62 58.08 53952.61 88888.00 2008-01-09 10:42:47.906 009 17410.58 58.13 53952.60 88888.00 2008-01-09 10:42:48.406 009 17410.60 58.09 53952.47 88888.00 2008-01-09 10:42:48.906 009 17410.56 58.11 53952.44 88888.00 2008-01-09 10:42:49.406 009 17410.54 58.05 53952.53 88888.00 2008-01-09 10:42:49.906 009 17410.55 58.02 53952.53 88888.00 2008-01-09 10:42:50.406 009 17410.57 58.04 53952.51 88888.00 2008-01-09 10:42:50.906 009 17410.55 58.05 53952.56 88888.00 2008-01-09 10:42:51.406 009 17410.47 58.04 53952.56 88888.00 2008-01-09 10:42:51.906 009 17410.54 58.01 53952.67 88888.00 2008-01-09 10:42:52.406 009 17410.58 57.99 53952.64 88888.00 2008-01-09 10:42:52.906 009 17410.56 58.05 53952.66 88888.00 2008-01-09 10:42:53.406 009 17410.50 58.06 53952.74 88888.00 2008-01-09 10:42:53.906 009 17410.52 57.99 53952.68 88888.00 2008-01-09 10:42:54.406 009 17410.51 57.97 53952.62 88888.00 2008-01-09 10:42:54.906 009 17410.48 57.92 53952.50 88888.00 2008-01-09 10:42:55.406 009 17410.46 57.93 53952.55 88888.00 2008-01-09 10:42:55.906 009 17410.45 57.98 53952.53 88888.00 2008-01-09 10:42:56.406 009 17410.44 57.96 53952.60 88888.00 2008-01-09 10:42:56.906 009 17410.34 57.93 53952.50 88888.00 2008-01-09 10:42:57.406 009 17410.34 57.94 53952.55 88888.00 2008-01-09 10:42:57.906 009 17410.34 57.91 53952.61 88888.00 2008-01-09 10:42:58.406 009 17410.38 57.91 53952.68 88888.00 2008-01-09 10:42:58.906 009 17410.37 57.95 53952.64 88888.00 2008-01-09 10:42:59.406 009 17410.32 57.97 53952.60 88888.00 2008-01-09 10:42:59.906 009 17410.27 57.97 53952.66 88888.00 2008-01-09 10:43:00.406 009 17410.29 57.94 53952.56 88888.00 2008-01-09 10:43:00.906 009 17410.33 57.84 53952.49 88888.00 2008-01-09 10:43:01.406 009 17410.23 57.89 53952.66 88888.00 2008-01-09 10:43:01.906 009 17410.16 57.94 53952.66 88888.00 2008-01-09 10:43:02.406 009 17410.06 57.89 53952.56 88888.00 2008-01-09 10:43:02.906 009 17410.02 57.86 53952.58 88888.00 2008-01-09 10:43:03.406 009 17410.03 57.89 53952.59 88888.00 2008-01-09 10:43:03.906 009 17410.01 57.93 53952.51 88888.00 2008-01-09 10:43:04.406 009 17410.03 57.93 53952.55 88888.00 2008-01-09 10:43:04.906 009 17410.02 57.89 53952.64 88888.00 2008-01-09 10:43:05.406 009 17410.07 57.96 53952.54 88888.00 2008-01-09 10:43:05.906 009 17410.05 57.94 53952.44 88888.00 2008-01-09 10:43:06.406 009 17410.00 57.94 53952.47 88888.00 2008-01-09 10:43:06.906 009 17410.06 57.93 53952.50 88888.00 2008-01-09 10:43:07.406 009 17409.96 57.94 53952.53 88888.00 2008-01-09 10:43:07.906 009 17409.91 57.99 53952.51 88888.00 2008-01-09 10:43:08.406 009 17409.90 58.02 53952.51 88888.00 2008-01-09 10:43:08.906 009 17409.93 57.95 53952.60 88888.00 2008-01-09 10:43:09.406 009 17409.86 57.95 53952.53 88888.00 2008-01-09 10:43:09.906 009 17409.78 58.07 53952.53 88888.00 2008-01-09 10:43:10.406 009 17409.80 58.13 53952.56 88888.00 2008-01-09 10:43:10.906 009 17409.78 58.13 53952.53 88888.00 2008-01-09 10:43:11.406 009 17409.79 58.07 53952.56 88888.00 2008-01-09 10:43:11.906 009 17409.75 58.06 53952.54 88888.00 2008-01-09 10:43:12.406 009 17409.75 58.09 53952.58 88888.00 2008-01-09 10:43:12.906 009 17409.82 58.18 53952.60 88888.00 2008-01-09 10:43:13.406 009 17409.82 58.21 53952.55 88888.00 2008-01-09 10:43:13.906 009 17409.76 58.23 53952.61 88888.00 2008-01-09 10:43:14.406 009 17409.79 58.23 53952.67 88888.00 2008-01-09 10:43:14.906 009 17409.76 58.18 53952.68 88888.00 2008-01-09 10:43:15.406 009 17409.71 58.21 53952.59 88888.00 2008-01-09 10:43:15.906 009 17409.64 58.22 53952.56 88888.00 2008-01-09 10:43:16.406 009 17409.71 58.24 53952.50 88888.00 2008-01-09 10:43:16.906 009 17409.70 58.25 53952.53 88888.00 2008-01-09 10:43:17.406 009 17409.65 58.28 53952.53 88888.00 2008-01-09 10:43:17.906 009 17409.73 58.26 53952.47 88888.00 2008-01-09 10:43:18.406 009 17409.73 58.31 53952.55 88888.00 2008-01-09 10:43:18.906 009 17409.71 58.25 53952.58 88888.00 2008-01-09 10:43:19.406 009 17409.68 58.30 53952.50 88888.00 2008-01-09 10:43:19.906 009 17409.71 58.24 53952.54 88888.00 2008-01-09 10:43:20.406 009 17409.64 58.17 53952.58 88888.00 2008-01-09 10:43:20.906 009 17409.59 58.13 53952.67 88888.00 2008-01-09 10:43:21.406 009 17409.64 58.13 53952.68 88888.00 2008-01-09 10:43:21.906 009 17409.73 58.19 53952.62 88888.00 2008-01-09 10:43:22.406 009 17409.70 58.22 53952.65 88888.00 2008-01-09 10:43:22.906 009 17409.73 58.21 53952.70 88888.00 2008-01-09 10:43:23.406 009 17409.71 58.23 53952.64 88888.00 2008-01-09 10:43:23.906 009 17409.68 58.14 53952.67 88888.00 2008-01-09 10:43:24.406 009 17409.58 58.15 53952.65 88888.00 2008-01-09 10:43:24.906 009 17409.52 58.18 53952.68 88888.00 2008-01-09 10:43:25.406 009 17409.56 58.23 53952.74 88888.00 2008-01-09 10:43:25.906 009 17409.61 58.18 53952.69 88888.00 2008-01-09 10:43:26.406 009 17409.64 58.13 53952.65 88888.00 2008-01-09 10:43:26.906 009 17409.68 58.12 53952.68 88888.00 2008-01-09 10:43:27.406 009 17409.65 58.16 53952.68 88888.00 2008-01-09 10:43:27.906 009 17409.65 58.19 53952.59 88888.00 2008-01-09 10:43:28.406 009 17409.62 58.19 53952.60 88888.00 2008-01-09 10:43:28.906 009 17409.58 58.21 53952.58 88888.00 2008-01-09 10:43:29.406 009 17409.54 58.18 53952.56 88888.00 2008-01-09 10:43:29.906 009 17409.50 58.25 53952.49 88888.00 2008-01-09 10:43:30.406 009 17409.45 58.32 53952.49 88888.00 2008-01-09 10:43:30.906 009 17409.50 58.30 53952.53 88888.00 2008-01-09 10:43:31.406 009 17409.42 58.31 53952.62 88888.00 2008-01-09 10:43:31.906 009 17409.34 58.30 53952.70 88888.00 2008-01-09 10:43:32.406 009 17409.36 58.32 53952.66 88888.00 2008-01-09 10:43:32.906 009 17409.38 58.31 53952.68 88888.00 2008-01-09 10:43:33.406 009 17409.33 58.28 53952.64 88888.00 2008-01-09 10:43:33.906 009 17409.35 58.30 53952.60 88888.00 2008-01-09 10:43:34.406 009 17409.31 58.36 53952.55 88888.00 2008-01-09 10:43:34.906 009 17409.27 58.34 53952.55 88888.00 2008-01-09 10:43:35.406 009 17409.24 58.32 53952.53 88888.00 2008-01-09 10:43:35.906 009 17409.23 58.38 53952.54 88888.00 2008-01-09 10:43:36.406 009 17409.12 58.36 53952.59 88888.00 2008-01-09 10:43:36.906 009 17409.10 58.35 53952.64 88888.00 2008-01-09 10:43:37.406 009 17409.09 58.28 53952.67 88888.00 2008-01-09 10:43:37.906 009 17409.20 58.38 53952.71 88888.00 2008-01-09 10:43:38.406 009 17409.21 58.45 53952.74 88888.00 2008-01-09 10:43:38.906 009 17409.15 58.47 53952.66 88888.00 2008-01-09 10:43:39.406 009 17409.14 58.48 53952.64 88888.00 2008-01-09 10:43:39.906 009 17409.17 58.52 53952.60 88888.00 2008-01-09 10:43:40.406 009 17409.09 58.52 53952.60 88888.00 2008-01-09 10:43:40.906 009 17409.04 58.50 53952.67 88888.00 2008-01-09 10:43:41.406 009 17409.01 58.52 53952.58 88888.00 2008-01-09 10:43:41.906 009 17409.01 58.54 53952.62 88888.00 2008-01-09 10:43:42.406 009 17409.04 58.54 53952.73 88888.00 2008-01-09 10:43:42.906 009 17409.03 58.51 53952.69 88888.00 2008-01-09 10:43:43.406 009 17408.91 58.52 53952.58 88888.00 2008-01-09 10:43:43.906 009 17408.80 58.61 53952.60 88888.00 2008-01-09 10:43:44.406 009 17408.82 58.71 53952.58 88888.00 2008-01-09 10:43:44.906 009 17408.98 58.70 53952.53 88888.00 2008-01-09 10:43:45.406 009 17408.90 58.66 53952.55 88888.00 2008-01-09 10:43:45.906 009 17408.79 58.67 53952.51 88888.00 2008-01-09 10:43:46.406 009 17408.82 58.69 53952.68 88888.00 2008-01-09 10:43:46.906 009 17408.84 58.64 53952.72 88888.00 2008-01-09 10:43:47.406 009 17408.81 58.66 53952.79 88888.00 2008-01-09 10:43:47.906 009 17408.73 58.61 53952.73 88888.00 2008-01-09 10:43:48.406 009 17408.63 58.63 53952.58 88888.00 2008-01-09 10:43:48.906 009 17408.71 58.62 53952.59 88888.00 2008-01-09 10:43:49.406 009 17408.80 58.66 53952.60 88888.00 2008-01-09 10:43:49.906 009 17408.81 58.69 53952.61 88888.00 2008-01-09 10:43:50.406 009 17408.83 58.72 53952.64 88888.00 2008-01-09 10:43:50.906 009 17408.73 58.75 53952.68 88888.00 2008-01-09 10:43:51.406 009 17408.69 58.80 53952.66 88888.00 2008-01-09 10:43:51.906 009 17408.67 58.77 53952.62 88888.00 2008-01-09 10:43:52.406 009 17408.67 58.80 53952.62 88888.00 2008-01-09 10:43:52.906 009 17408.67 58.83 53952.57 88888.00 2008-01-09 10:43:53.406 009 17408.67 58.81 53952.62 88888.00 2008-01-09 10:43:53.906 009 17408.62 58.80 53952.56 88888.00 2008-01-09 10:43:54.406 009 17408.61 58.77 53952.50 88888.00 2008-01-09 10:43:54.906 009 17408.63 58.75 53952.44 88888.00 2008-01-09 10:43:55.406 009 17408.61 58.83 53952.54 88888.00 2008-01-09 10:43:55.906 009 17408.58 58.92 53952.55 88888.00 2008-01-09 10:43:56.406 009 17408.46 58.85 53952.53 88888.00 2008-01-09 10:43:56.906 009 17408.43 58.80 53952.49 88888.00 2008-01-09 10:43:57.406 009 17408.53 58.79 53952.47 88888.00 2008-01-09 10:43:57.906 009 17408.48 58.79 53952.55 88888.00 2008-01-09 10:43:58.406 009 17408.41 58.82 53952.55 88888.00 2008-01-09 10:43:58.906 009 17408.42 58.87 53952.56 88888.00 2008-01-09 10:43:59.406 009 17408.39 58.87 53952.60 88888.00 2008-01-09 10:43:59.906 009 17408.39 58.93 53952.66 88888.00 2008-01-09 10:44:00.406 009 17408.31 58.94 53952.65 88888.00 2008-01-09 10:44:00.906 009 17408.29 58.97 53952.55 88888.00 2008-01-09 10:44:01.406 009 17408.30 58.95 53952.55 88888.00 2008-01-09 10:44:01.906 009 17408.35 58.89 53952.45 88888.00 2008-01-09 10:44:02.406 009 17408.28 58.97 53952.45 88888.00 2008-01-09 10:44:02.906 009 17408.25 58.97 53952.54 88888.00 2008-01-09 10:44:03.406 009 17408.18 58.96 53952.51 88888.00 2008-01-09 10:44:03.906 009 17408.15 58.95 53952.48 88888.00 2008-01-09 10:44:04.406 009 17408.20 58.95 53952.59 88888.00 2008-01-09 10:44:04.906 009 17408.22 58.96 53952.68 88888.00 2008-01-09 10:44:05.406 009 17408.19 58.99 53952.73 88888.00 2008-01-09 10:44:05.906 009 17408.15 58.95 53952.76 88888.00 2008-01-09 10:44:06.406 009 17408.19 58.96 53952.61 88888.00 2008-01-09 10:44:06.906 009 17408.15 59.02 53952.62 88888.00 2008-01-09 10:44:07.406 009 17408.10 59.03 53952.65 88888.00 2008-01-09 10:44:07.906 009 17408.05 59.03 53952.64 88888.00 2008-01-09 10:44:08.406 009 17408.07 59.04 53952.67 88888.00 2008-01-09 10:44:08.906 009 17408.00 59.06 53952.68 88888.00 2008-01-09 10:44:09.406 009 17407.97 59.02 53952.67 88888.00 2008-01-09 10:44:09.906 009 17407.95 59.04 53952.73 88888.00 2008-01-09 10:44:10.406 009 17407.95 59.09 53952.76 88888.00 2008-01-09 10:44:10.906 009 17408.02 59.10 53952.67 88888.00 2008-01-09 10:44:11.406 009 17408.02 59.10 53952.59 88888.00 2008-01-09 10:44:11.906 009 17408.00 59.11 53952.67 88888.00 2008-01-09 10:44:12.406 009 17408.00 59.10 53952.60 88888.00 2008-01-09 10:44:12.906 009 17407.96 59.09 53952.55 88888.00 2008-01-09 10:44:13.406 009 17407.95 59.14 53952.51 88888.00 2008-01-09 10:44:13.906 009 17407.92 59.22 53952.49 88888.00 2008-01-09 10:44:14.406 009 17407.96 59.23 53952.49 88888.00 2008-01-09 10:44:14.906 009 17407.92 59.20 53952.56 88888.00 2008-01-09 10:44:15.406 009 17407.89 59.28 53952.62 88888.00 2008-01-09 10:44:15.906 009 17407.80 59.23 53952.67 88888.00 2008-01-09 10:44:16.406 009 17407.89 59.20 53952.59 88888.00 2008-01-09 10:44:16.906 009 17407.91 59.22 53952.54 88888.00 2008-01-09 10:44:17.406 009 17407.90 59.19 53952.53 88888.00 2008-01-09 10:44:17.906 009 17407.96 59.23 53952.53 88888.00 2008-01-09 10:44:18.406 009 17407.96 59.26 53952.56 88888.00 2008-01-09 10:44:18.906 009 17408.02 59.34 53952.55 88888.00 2008-01-09 10:44:19.406 009 17408.00 59.26 53952.57 88888.00 2008-01-09 10:44:19.906 009 17407.96 59.31 53952.47 88888.00 2008-01-09 10:44:20.406 009 17407.98 59.36 53952.42 88888.00 2008-01-09 10:44:20.906 009 17408.01 59.36 53952.36 88888.00 2008-01-09 10:44:21.406 009 17408.07 59.35 53952.35 88888.00 2008-01-09 10:44:21.906 009 17408.03 59.36 53952.31 88888.00 2008-01-09 10:44:22.406 009 17407.97 59.36 53952.26 88888.00 2008-01-09 10:44:22.906 009 17407.95 59.34 53952.33 88888.00 2008-01-09 10:44:23.406 009 17407.95 59.30 53952.34 88888.00 2008-01-09 10:44:23.906 009 17407.90 59.20 53952.34 88888.00 2008-01-09 10:44:24.406 009 17407.95 59.18 53952.26 88888.00 2008-01-09 10:44:24.906 009 17407.99 59.16 53952.22 88888.00 2008-01-09 10:44:25.406 009 17407.99 59.20 53952.17 88888.00 2008-01-09 10:44:25.906 009 17408.05 59.20 53952.12 88888.00 2008-01-09 10:44:26.406 009 17408.00 59.22 53952.18 88888.00 2008-01-09 10:44:26.906 009 17407.96 59.23 53952.34 88888.00 2008-01-09 10:44:27.406 009 17407.93 59.14 53952.29 88888.00 2008-01-09 10:44:27.906 009 17407.98 59.19 53952.22 88888.00 2008-01-09 10:44:28.406 009 17407.99 59.19 53952.24 88888.00 2008-01-09 10:44:28.906 009 17407.86 59.24 53952.23 88888.00 2008-01-09 10:44:29.406 009 17407.85 59.19 53952.27 88888.00 2008-01-09 10:44:29.906 009 17407.87 59.21 53952.24 88888.00 2008-01-09 10:44:30.406 009 17407.86 59.23 53952.29 88888.00 2008-01-09 10:44:30.906 009 17407.90 59.19 53952.36 88888.00 2008-01-09 10:44:31.406 009 17407.79 59.13 53952.44 88888.00 2008-01-09 10:44:31.906 009 17407.79 59.13 53952.49 88888.00 2008-01-09 10:44:32.406 009 17407.81 59.10 53952.40 88888.00 2008-01-09 10:44:32.906 009 17407.80 59.11 53952.35 88888.00 2008-01-09 10:44:33.406 009 17407.75 59.10 53952.33 88888.00 2008-01-09 10:44:33.906 009 17407.68 59.05 53952.39 88888.00 2008-01-09 10:44:34.406 009 17407.74 59.15 53952.35 88888.00 2008-01-09 10:44:34.906 009 17407.68 59.21 53952.26 88888.00 2008-01-09 10:44:35.406 009 17407.65 59.18 53952.21 88888.00 2008-01-09 10:44:35.906 009 17407.69 59.14 53952.27 88888.00 2008-01-09 10:44:36.406 009 17407.65 59.19 53952.37 88888.00 2008-01-09 10:44:36.906 009 17407.61 59.20 53952.49 88888.00 2008-01-09 10:44:37.406 009 17407.54 59.28 53952.37 88888.00 2008-01-09 10:44:37.906 009 17407.50 59.39 53952.37 88888.00 2008-01-09 10:44:38.406 009 17407.39 59.43 53952.40 88888.00 2008-01-09 10:44:38.906 009 17407.39 59.33 53952.37 88888.00 2008-01-09 10:44:39.406 009 17407.35 59.39 53952.37 88888.00 2008-01-09 10:44:39.906 009 17407.45 59.38 53952.38 88888.00 2008-01-09 10:44:40.406 009 17407.38 59.39 53952.46 88888.00 2008-01-09 10:44:40.906 009 17407.35 59.35 53952.45 88888.00 2008-01-09 10:44:41.406 009 17407.37 59.36 53952.51 88888.00 2008-01-09 10:44:41.906 009 17407.36 59.47 53952.39 88888.00 2008-01-09 10:44:42.406 009 17407.33 59.50 53952.29 88888.00 2008-01-09 10:44:42.906 009 17407.23 59.58 53952.40 88888.00 2008-01-09 10:44:43.406 009 17407.20 59.53 53952.37 88888.00 2008-01-09 10:44:43.906 009 17407.20 59.54 53952.42 88888.00 2008-01-09 10:44:44.406 009 17407.13 59.62 53952.37 88888.00 2008-01-09 10:44:44.906 009 17407.14 59.59 53952.33 88888.00 2008-01-09 10:44:45.406 009 17407.16 59.58 53952.39 88888.00 2008-01-09 10:44:45.906 009 17407.26 59.61 53952.35 88888.00 2008-01-09 10:44:46.406 009 17407.26 59.67 53952.35 88888.00 2008-01-09 10:44:46.906 009 17407.33 59.71 53952.27 88888.00 2008-01-09 10:44:47.406 009 17407.28 59.69 53952.24 88888.00 2008-01-09 10:44:47.906 009 17407.23 59.74 53952.29 88888.00 2008-01-09 10:44:48.406 009 17407.17 59.80 53952.27 88888.00 2008-01-09 10:44:48.906 009 17407.21 59.81 53952.27 88888.00 2008-01-09 10:44:49.406 009 17407.19 59.75 53952.27 88888.00 2008-01-09 10:44:49.906 009 17407.28 59.74 53952.32 88888.00 2008-01-09 10:44:50.406 009 17407.26 59.74 53952.38 88888.00 2008-01-09 10:44:50.906 009 17407.23 59.74 53952.45 88888.00 2008-01-09 10:44:51.406 009 17407.21 59.71 53952.42 88888.00 2008-01-09 10:44:51.906 009 17407.16 59.65 53952.34 88888.00 2008-01-09 10:44:52.406 009 17407.15 59.61 53952.31 88888.00 2008-01-09 10:44:52.906 009 17407.13 59.60 53952.32 88888.00 2008-01-09 10:44:53.406 009 17407.14 59.65 53952.34 88888.00 2008-01-09 10:44:53.906 009 17407.17 59.69 53952.33 88888.00 2008-01-09 10:44:54.406 009 17407.19 59.62 53952.47 88888.00 2008-01-09 10:44:54.906 009 17407.18 59.59 53952.39 88888.00 2008-01-09 10:44:55.406 009 17407.20 59.60 53952.37 88888.00 2008-01-09 10:44:55.906 009 17407.16 59.65 53952.46 88888.00 2008-01-09 10:44:56.406 009 17407.15 59.71 53952.55 88888.00 2008-01-09 10:44:56.906 009 17407.16 59.71 53952.48 88888.00 2008-01-09 10:44:57.406 009 17407.11 59.71 53952.47 88888.00 2008-01-09 10:44:57.906 009 17407.13 59.77 53952.47 88888.00 2008-01-09 10:44:58.406 009 17407.10 59.77 53952.33 88888.00 2008-01-09 10:44:58.906 009 17407.11 59.70 53952.40 88888.00 2008-01-09 10:44:59.406 009 17407.05 59.72 53952.37 88888.00 2008-01-09 10:44:59.906 009 17407.06 59.70 53952.39 88888.00 2008-01-09 10:45:00.406 009 17407.11 59.61 53952.44 88888.00 2008-01-09 10:45:00.906 009 17407.11 59.64 53952.47 88888.00 2008-01-09 10:45:01.406 009 17407.06 59.71 53952.45 88888.00 2008-01-09 10:45:01.906 009 17407.05 59.65 53952.38 88888.00 2008-01-09 10:45:02.406 009 17407.01 59.63 53952.34 88888.00 2008-01-09 10:45:02.906 009 17406.91 59.67 53952.31 88888.00 2008-01-09 10:45:03.406 009 17406.88 59.70 53952.29 88888.00 2008-01-09 10:45:03.906 009 17406.87 59.69 53952.28 88888.00 2008-01-09 10:45:04.406 009 17406.90 59.80 53952.20 88888.00 2008-01-09 10:45:04.906 009 17406.91 59.74 53952.23 88888.00 2008-01-09 10:45:05.406 009 17406.80 59.71 53952.14 88888.00 2008-01-09 10:45:05.906 009 17406.76 59.77 53952.16 88888.00 2008-01-09 10:45:06.406 009 17406.85 59.81 53952.13 88888.00 2008-01-09 10:45:06.906 009 17406.86 59.80 53952.13 88888.00 2008-01-09 10:45:07.406 009 17406.80 59.80 53952.16 88888.00 2008-01-09 10:45:07.906 009 17406.69 59.87 53952.16 88888.00 2008-01-09 10:45:08.406 009 17406.69 59.96 53952.18 88888.00 2008-01-09 10:45:08.906 009 17406.74 59.92 53952.28 88888.00 2008-01-09 10:45:09.406 009 17406.75 59.96 53952.23 88888.00 2008-01-09 10:45:09.906 009 17406.73 59.87 53952.23 88888.00 2008-01-09 10:45:10.406 009 17406.62 59.92 53952.28 88888.00 2008-01-09 10:45:10.906 009 17406.55 59.92 53952.24 88888.00 2008-01-09 10:45:11.406 009 17406.59 59.96 53952.22 88888.00 2008-01-09 10:45:11.906 009 17406.64 59.97 53952.18 88888.00 2008-01-09 10:45:12.406 009 17406.60 59.99 53952.20 88888.00 2008-01-09 10:45:12.906 009 17406.68 59.94 53952.28 88888.00 2008-01-09 10:45:13.406 009 17406.66 59.94 53952.24 88888.00 2008-01-09 10:45:13.906 009 17406.62 59.92 53952.23 88888.00 2008-01-09 10:45:14.406 009 17406.63 59.94 53952.24 88888.00 2008-01-09 10:45:14.906 009 17406.65 59.97 53952.26 88888.00 2008-01-09 10:45:15.403 009 17406.63 59.99 53952.26 88888.00 2008-01-09 10:45:15.903 009 17406.54 59.98 53952.22 88888.00 2008-01-09 10:45:16.403 009 17406.57 60.01 53952.29 88888.00 2008-01-09 10:45:16.903 009 17406.59 60.02 53952.37 88888.00 2008-01-09 10:45:17.403 009 17406.55 60.01 53952.26 88888.00 2008-01-09 10:45:17.903 009 17406.58 60.00 53952.20 88888.00 2008-01-09 10:45:18.403 009 17406.59 60.01 53952.11 88888.00 2008-01-09 10:45:18.903 009 17406.58 60.06 53952.14 88888.00 2008-01-09 10:45:19.403 009 17406.59 60.06 53952.12 88888.00 2008-01-09 10:45:19.903 009 17406.52 60.02 53952.18 88888.00 2008-01-09 10:45:20.403 009 17406.52 59.94 53952.17 88888.00 2008-01-09 10:45:20.903 009 17406.52 59.92 53952.15 88888.00 2008-01-09 10:45:21.403 009 17406.55 59.99 53952.21 88888.00 2008-01-09 10:45:21.903 009 17406.59 60.01 53952.24 88888.00 2008-01-09 10:45:22.403 009 17406.54 59.99 53952.13 88888.00 2008-01-09 10:45:22.903 009 17406.56 60.00 53952.08 88888.00 2008-01-09 10:45:23.403 009 17406.55 60.00 53952.13 88888.00 2008-01-09 10:45:23.903 009 17406.46 60.03 53952.21 88888.00 2008-01-09 10:45:24.403 009 17406.42 60.01 53952.23 88888.00 2008-01-09 10:45:24.903 009 17406.40 59.98 53952.22 88888.00 2008-01-09 10:45:25.403 009 17406.47 59.84 53952.14 88888.00 2008-01-09 10:45:25.903 009 17406.46 59.91 53952.10 88888.00 2008-01-09 10:45:26.403 009 17406.42 59.92 53952.14 88888.00 2008-01-09 10:45:26.903 009 17406.42 60.01 53952.14 88888.00 2008-01-09 10:45:27.403 009 17406.45 59.97 53952.06 88888.00 2008-01-09 10:45:27.903 009 17406.43 59.90 53952.03 88888.00 2008-01-09 10:45:28.403 009 17406.45 59.96 53952.01 88888.00 2008-01-09 10:45:28.903 009 17406.42 60.03 53952.06 88888.00 2008-01-09 10:45:29.403 009 17406.35 60.04 53952.06 88888.00 2008-01-09 10:45:29.903 009 17406.32 60.10 53951.99 88888.00 2008-01-09 10:45:30.403 009 17406.27 60.04 53951.95 88888.00 2008-01-09 10:45:30.903 009 17406.23 60.02 53952.00 88888.00 2008-01-09 10:45:31.403 009 17406.31 60.01 53952.10 88888.00 2008-01-09 10:45:31.903 009 17406.23 60.08 53952.17 88888.00 2008-01-09 10:45:32.403 009 17406.13 60.14 53952.15 88888.00 2008-01-09 10:45:32.903 009 17406.11 60.07 53952.11 88888.00 2008-01-09 10:45:33.403 009 17406.11 60.09 53952.06 88888.00 2008-01-09 10:45:33.903 009 17406.03 60.16 53952.03 88888.00 2008-01-09 10:45:34.403 009 17406.02 60.11 53951.99 88888.00 2008-01-09 10:45:34.903 009 17405.97 60.09 53952.02 88888.00 2008-01-09 10:45:35.403 009 17405.95 60.10 53952.01 88888.00 2008-01-09 10:45:35.903 009 17405.96 60.11 53952.02 88888.00 2008-01-09 10:45:36.403 009 17405.97 60.16 53952.11 88888.00 2008-01-09 10:45:36.903 009 17405.99 60.18 53952.05 88888.00 2008-01-09 10:45:37.403 009 17406.02 60.18 53952.06 88888.00 2008-01-09 10:45:37.903 009 17406.08 60.19 53952.05 88888.00 2008-01-09 10:45:38.403 009 17406.14 60.25 53952.05 88888.00 2008-01-09 10:45:38.903 009 17406.07 60.26 53952.10 88888.00 2008-01-09 10:45:39.403 009 17406.08 60.18 53952.04 88888.00 2008-01-09 10:45:39.903 009 17406.03 60.12 53952.05 88888.00 2008-01-09 10:45:40.403 009 17405.99 60.23 53952.02 88888.00 2008-01-09 10:45:40.903 009 17406.04 60.20 53952.06 88888.00 2008-01-09 10:45:41.403 009 17406.09 60.23 53952.15 88888.00 2008-01-09 10:45:41.903 009 17406.11 60.32 53952.05 88888.00 2008-01-09 10:45:42.403 009 17406.15 60.29 53952.01 88888.00 2008-01-09 10:45:42.903 009 17406.11 60.27 53952.04 88888.00 2008-01-09 10:45:43.403 009 17406.02 60.32 53952.00 88888.00 2008-01-09 10:45:43.903 009 17405.99 60.36 53951.89 88888.00 2008-01-09 10:45:44.403 009 17406.07 60.35 53951.82 88888.00 2008-01-09 10:45:44.903 009 17406.06 60.37 53951.91 88888.00 2008-01-09 10:45:45.403 009 17406.05 60.36 53952.02 88888.00 2008-01-09 10:45:45.903 009 17406.07 60.41 53951.92 88888.00 2008-01-09 10:45:46.403 009 17405.97 60.41 53951.84 88888.00 2008-01-09 10:45:46.903 009 17405.88 60.32 53951.81 88888.00 2008-01-09 10:45:47.403 009 17405.86 60.29 53951.79 88888.00 2008-01-09 10:45:47.903 009 17405.95 60.23 53951.92 88888.00 2008-01-09 10:45:48.403 009 17405.98 60.25 53951.98 88888.00 2008-01-09 10:45:48.903 009 17406.02 60.35 53951.88 88888.00 2008-01-09 10:45:49.403 009 17406.01 60.35 53951.86 88888.00 2008-01-09 10:45:49.903 009 17406.02 60.29 53951.83 88888.00 2008-01-09 10:45:50.403 009 17406.02 60.32 53951.82 88888.00 2008-01-09 10:45:50.903 009 17405.95 60.37 53951.72 88888.00 2008-01-09 10:45:51.403 009 17405.93 60.43 53951.70 88888.00 2008-01-09 10:45:51.903 009 17405.87 60.39 53951.80 88888.00 2008-01-09 10:45:52.403 009 17405.84 60.31 53951.77 88888.00 2008-01-09 10:45:52.903 009 17405.87 60.35 53951.76 88888.00 2008-01-09 10:45:53.403 009 17405.83 60.33 53951.78 88888.00 2008-01-09 10:45:53.903 009 17405.82 60.33 53951.79 88888.00 2008-01-09 10:45:54.403 009 17405.88 60.41 53951.76 88888.00 2008-01-09 10:45:54.903 009 17405.91 60.36 53951.78 88888.00 2008-01-09 10:45:55.403 009 17405.85 60.31 53951.79 88888.00 2008-01-09 10:45:55.903 009 17405.76 60.29 53951.76 88888.00 2008-01-09 10:45:56.403 009 17405.71 60.37 53951.73 88888.00 2008-01-09 10:45:56.903 009 17405.78 60.36 53951.75 88888.00 2008-01-09 10:45:57.403 009 17405.80 60.38 53951.75 88888.00 2008-01-09 10:45:57.903 009 17405.74 60.35 53951.71 88888.00 2008-01-09 10:45:58.403 009 17405.71 60.33 53951.68 88888.00 2008-01-09 10:45:58.903 009 17405.66 60.32 53951.64 88888.00 2008-01-09 10:45:59.403 009 17405.74 60.38 53951.66 88888.00 2008-01-09 10:45:59.903 009 17405.67 60.41 53951.68 88888.00 2008-01-09 10:46:00.403 009 17405.61 60.40 53951.76 88888.00 2008-01-09 10:46:00.903 009 17405.66 60.33 53951.73 88888.00 2008-01-09 10:46:01.403 009 17405.63 60.31 53951.71 88888.00 2008-01-09 10:46:01.903 009 17405.58 60.39 53951.72 88888.00 2008-01-09 10:46:02.403 009 17405.56 60.40 53951.71 88888.00 2008-01-09 10:46:02.903 009 17405.58 60.39 53951.67 88888.00 2008-01-09 10:46:03.403 009 17405.56 60.43 53951.62 88888.00 2008-01-09 10:46:03.903 009 17405.52 60.47 53951.64 88888.00 2008-01-09 10:46:04.403 009 17405.50 60.41 53951.65 88888.00 2008-01-09 10:46:04.903 009 17405.56 60.41 53951.68 88888.00 2008-01-09 10:46:05.403 009 17405.61 60.38 53951.78 88888.00 2008-01-09 10:46:05.903 009 17405.57 60.37 53951.78 88888.00 2008-01-09 10:46:06.403 009 17405.55 60.47 53951.77 88888.00 2008-01-09 10:46:06.903 009 17405.51 60.51 53951.78 88888.00 2008-01-09 10:46:07.403 009 17405.52 60.50 53951.77 88888.00 2008-01-09 10:46:07.903 009 17405.60 60.50 53951.78 88888.00 2008-01-09 10:46:08.403 009 17405.58 60.50 53951.73 88888.00 2008-01-09 10:46:08.903 009 17405.61 60.49 53951.72 88888.00 2008-01-09 10:46:09.403 009 17405.60 60.55 53951.76 88888.00 2008-01-09 10:46:09.903 009 17405.53 60.56 53951.77 88888.00 2008-01-09 10:46:10.403 009 17405.58 60.56 53951.76 88888.00 2008-01-09 10:46:10.903 009 17405.65 60.51 53951.80 88888.00 2008-01-09 10:46:11.403 009 17405.65 60.46 53951.88 88888.00 2008-01-09 10:46:11.903 009 17405.58 60.42 53951.78 88888.00 2008-01-09 10:46:12.403 009 17405.57 60.45 53951.70 88888.00 2008-01-09 10:46:12.903 009 17405.57 60.43 53951.68 88888.00 2008-01-09 10:46:13.403 009 17405.55 60.47 53951.77 88888.00 2008-01-09 10:46:13.903 009 17405.52 60.41 53951.77 88888.00 2008-01-09 10:46:14.403 009 17405.55 60.38 53951.79 88888.00 2008-01-09 10:46:14.903 009 17405.55 60.37 53951.91 88888.00 2008-01-09 10:46:15.403 009 17405.63 60.28 53951.84 88888.00 2008-01-09 10:46:15.903 009 17405.60 60.30 53951.73 88888.00 2008-01-09 10:46:16.403 009 17405.56 60.28 53951.70 88888.00 2008-01-09 10:46:16.903 009 17405.53 60.29 53951.77 88888.00 2008-01-09 10:46:17.403 009 17405.65 60.22 53951.69 88888.00 2008-01-09 10:46:17.903 009 17405.52 60.26 53951.75 88888.00 2008-01-09 10:46:18.403 009 17405.56 60.22 53951.69 88888.00 2008-01-09 10:46:18.903 009 17405.62 60.25 53951.65 88888.00 2008-01-09 10:46:19.403 009 17405.60 60.32 53951.67 88888.00 2008-01-09 10:46:19.903 009 17405.58 60.25 53951.73 88888.00 2008-01-09 10:46:20.402 009 17405.51 60.23 53951.76 88888.00 2008-01-09 10:46:20.902 009 17405.44 60.27 53951.70 88888.00 2008-01-09 10:46:21.402 009 17405.41 60.23 53951.75 88888.00 2008-01-09 10:46:21.902 009 17405.46 60.28 53951.64 88888.00 2008-01-09 10:46:22.402 009 17405.45 60.28 53951.58 88888.00 2008-01-09 10:46:22.902 009 17405.38 60.33 53951.59 88888.00 2008-01-09 10:46:23.402 009 17405.36 60.30 53951.69 88888.00 2008-01-09 10:46:23.902 009 17405.41 60.30 53951.69 88888.00 2008-01-09 10:46:24.402 009 17405.35 60.35 53951.62 88888.00 2008-01-09 10:46:24.902 009 17405.32 60.33 53951.59 88888.00 2008-01-09 10:46:25.403 009 17405.31 60.37 53951.66 88888.00 2008-01-09 10:46:25.903 009 17405.25 60.39 53951.60 88888.00 2008-01-09 10:46:26.403 009 17405.30 60.36 53951.65 88888.00 2008-01-09 10:46:26.903 009 17405.35 60.35 53951.68 88888.00 2008-01-09 10:46:27.403 009 17405.22 60.31 53951.71 88888.00 2008-01-09 10:46:27.903 009 17405.16 60.40 53951.72 88888.00 2008-01-09 10:46:28.403 009 17405.20 60.37 53951.68 88888.00 2008-01-09 10:46:28.903 009 17405.16 60.36 53951.59 88888.00 2008-01-09 10:46:29.403 009 17405.11 60.35 53951.62 88888.00 2008-01-09 10:46:29.903 009 17405.09 60.33 53951.53 88888.00 2008-01-09 10:46:30.403 009 17405.07 60.37 53951.64 88888.00 2008-01-09 10:46:30.903 009 17405.02 60.43 53951.60 88888.00 2008-01-09 10:46:31.403 009 17404.95 60.45 53951.58 88888.00 2008-01-09 10:46:31.903 009 17404.97 60.40 53951.60 88888.00 2008-01-09 10:46:32.403 009 17405.00 60.45 53951.60 88888.00 2008-01-09 10:46:32.903 009 17404.94 60.52 53951.55 88888.00 2008-01-09 10:46:33.403 009 17404.94 60.49 53951.60 88888.00 2008-01-09 10:46:33.903 009 17404.90 60.52 53951.61 88888.00 2008-01-09 10:46:34.403 009 17404.86 60.51 53951.65 88888.00 2008-01-09 10:46:34.903 009 17404.86 60.51 53951.60 88888.00 2008-01-09 10:46:35.403 009 17404.83 60.51 53951.68 88888.00 2008-01-09 10:46:35.903 009 17404.82 60.58 53951.69 88888.00 2008-01-09 10:46:36.403 009 17404.84 60.60 53951.69 88888.00 2008-01-09 10:46:36.903 009 17404.80 60.71 53951.61 88888.00 2008-01-09 10:46:37.403 009 17404.81 60.69 53951.61 88888.00 2008-01-09 10:46:37.903 009 17404.91 60.61 53951.68 88888.00 2008-01-09 10:46:38.403 009 17404.93 60.62 53951.68 88888.00 2008-01-09 10:46:38.903 009 17404.95 60.57 53951.58 88888.00 2008-01-09 10:46:39.403 009 17405.00 60.57 53951.53 88888.00 2008-01-09 10:46:39.903 009 17405.03 60.49 53951.57 88888.00 2008-01-09 10:46:40.403 009 17405.01 60.53 53951.60 88888.00 2008-01-09 10:46:40.903 009 17404.96 60.55 53951.78 88888.00 2008-01-09 10:46:41.403 009 17405.04 60.56 53951.69 88888.00 2008-01-09 10:46:41.903 009 17404.95 60.60 53951.64 88888.00 2008-01-09 10:46:42.403 009 17404.89 60.58 53951.58 88888.00 2008-01-09 10:46:42.903 009 17404.87 60.56 53951.66 88888.00 2008-01-09 10:46:43.403 009 17404.85 60.57 53951.64 88888.00 2008-01-09 10:46:43.903 009 17404.78 60.52 53951.59 88888.00 2008-01-09 10:46:44.403 009 17404.81 60.48 53951.46 88888.00 2008-01-09 10:46:44.903 009 17404.86 60.45 53951.48 88888.00 2008-01-09 10:46:45.403 009 17404.92 60.41 53951.56 88888.00 2008-01-09 10:46:45.903 009 17404.99 60.46 53951.58 88888.00 2008-01-09 10:46:46.403 009 17404.93 60.47 53951.61 88888.00 2008-01-09 10:46:46.903 009 17404.87 60.41 53951.62 88888.00 2008-01-09 10:46:47.403 009 17404.89 60.32 53951.58 88888.00 2008-01-09 10:46:47.903 009 17404.90 60.31 53951.46 88888.00 2008-01-09 10:46:48.403 009 17404.90 60.21 53951.49 88888.00 2008-01-09 10:46:48.903 009 17404.90 60.14 53951.55 88888.00 2008-01-09 10:46:49.403 009 17404.89 60.20 53951.53 88888.00 2008-01-09 10:46:49.903 009 17404.93 60.22 53951.50 88888.00 2008-01-09 10:46:50.403 009 17404.86 60.23 53951.52 88888.00 2008-01-09 10:46:50.903 009 17404.84 60.19 53951.55 88888.00 2008-01-09 10:46:51.403 009 17404.87 60.20 53951.57 88888.00 2008-01-09 10:46:51.903 009 17404.91 60.25 53951.61 88888.00 2008-01-09 10:46:52.403 009 17404.79 60.23 53951.54 88888.00 2008-01-09 10:46:52.903 009 17404.73 60.20 53951.53 88888.00 2008-01-09 10:46:53.403 009 17404.74 60.11 53951.53 88888.00 2008-01-09 10:46:53.903 009 17404.68 60.19 53951.54 88888.00 2008-01-09 10:46:54.403 009 17404.74 60.23 53951.58 88888.00 2008-01-09 10:46:54.903 009 17404.79 60.21 53951.69 88888.00 2008-01-09 10:46:55.403 009 17404.79 60.16 53951.60 88888.00 2008-01-09 10:46:55.903 009 17404.72 60.13 53951.54 88888.00 2008-01-09 10:46:56.403 009 17404.63 60.20 53951.50 88888.00 2008-01-09 10:46:56.903 009 17404.54 60.19 53951.56 88888.00 2008-01-09 10:46:57.403 009 17404.54 60.14 53951.47 88888.00 2008-01-09 10:46:57.903 009 17404.49 60.17 53951.38 88888.00 2008-01-09 10:46:58.403 009 17404.40 60.18 53951.36 88888.00 2008-01-09 10:46:58.903 009 17404.42 60.10 53951.38 88888.00 2008-01-09 10:46:59.403 009 17404.48 60.10 53951.39 88888.00 2008-01-09 10:46:59.903 009 17404.40 60.19 53951.48 88888.00 2008-01-09 10:47:00.403 009 17404.24 60.20 53951.48 88888.00 2008-01-09 10:47:00.903 009 17404.21 60.19 53951.48 88888.00 2008-01-09 10:47:01.403 009 17404.23 60.16 53951.53 88888.00 2008-01-09 10:47:01.903 009 17404.20 60.20 53951.58 88888.00 2008-01-09 10:47:02.403 009 17404.08 60.27 53951.58 88888.00 2008-01-09 10:47:02.903 009 17404.07 60.31 53951.52 88888.00 2008-01-09 10:47:03.403 009 17403.99 60.27 53951.54 88888.00 2008-01-09 10:47:03.903 009 17404.02 60.25 53951.54 88888.00 2008-01-09 10:47:04.403 009 17404.03 60.26 53951.49 88888.00 2008-01-09 10:47:04.903 009 17403.98 60.32 53951.52 88888.00 2008-01-09 10:47:05.403 009 17403.89 60.36 53951.53 88888.00 2008-01-09 10:47:05.903 009 17403.91 60.38 53951.44 88888.00 2008-01-09 10:47:06.403 009 17403.89 60.45 53951.45 88888.00 2008-01-09 10:47:06.903 009 17403.85 60.42 53951.48 88888.00 2008-01-09 10:47:07.403 009 17403.85 60.39 53951.47 88888.00 2008-01-09 10:47:07.903 009 17403.88 60.39 53951.53 88888.00 2008-01-09 10:47:08.403 009 17403.88 60.38 53951.50 88888.00 2008-01-09 10:47:08.903 009 17403.89 60.40 53951.55 88888.00 2008-01-09 10:47:09.403 009 17403.85 60.40 53951.68 88888.00 2008-01-09 10:47:09.903 009 17403.79 60.42 53951.66 88888.00 2008-01-09 10:47:10.403 009 17403.77 60.43 53951.62 88888.00 2008-01-09 10:47:10.903 009 17403.72 60.46 53951.67 88888.00 2008-01-09 10:47:11.403 009 17403.66 60.46 53951.62 88888.00 2008-01-09 10:47:11.903 009 17403.76 60.38 53951.62 88888.00 2008-01-09 10:47:12.403 009 17403.74 60.39 53951.61 88888.00 2008-01-09 10:47:12.903 009 17403.73 60.47 53951.66 88888.00 2008-01-09 10:47:13.403 009 17403.74 60.49 53951.66 88888.00 2008-01-09 10:47:13.903 009 17403.71 60.49 53951.67 88888.00 2008-01-09 10:47:14.403 009 17403.59 60.51 53951.61 88888.00 2008-01-09 10:47:14.903 009 17403.62 60.55 53951.56 88888.00 2008-01-09 10:47:15.403 009 17403.70 60.53 53951.58 88888.00 2008-01-09 10:47:15.903 009 17403.71 60.51 53951.50 88888.00 2008-01-09 10:47:16.403 009 17403.74 60.49 53951.45 88888.00 2008-01-09 10:47:16.903 009 17403.67 60.52 53951.46 88888.00 2008-01-09 10:47:17.403 009 17403.68 60.55 53951.56 88888.00 2008-01-09 10:47:17.903 009 17403.71 60.56 53951.49 88888.00 2008-01-09 10:47:18.403 009 17403.71 60.47 53951.39 88888.00 2008-01-09 10:47:18.903 009 17403.69 60.40 53951.27 88888.00 2008-01-09 10:47:19.403 009 17403.78 60.43 53951.38 88888.00 2008-01-09 10:47:19.903 009 17403.80 60.43 53951.38 88888.00 2008-01-09 10:47:20.403 009 17403.77 60.41 53951.33 88888.00 2008-01-09 10:47:20.903 009 17403.89 60.33 53951.24 88888.00 2008-01-09 10:47:21.403 009 17403.91 60.37 53951.15 88888.00 2008-01-09 10:47:21.903 009 17403.82 60.30 53951.21 88888.00 2008-01-09 10:47:22.403 009 17403.80 60.32 53951.20 88888.00 2008-01-09 10:47:22.903 009 17403.87 60.31 53951.19 88888.00 2008-01-09 10:47:23.403 009 17403.82 60.35 53951.23 88888.00 2008-01-09 10:47:23.903 009 17403.82 60.33 53951.22 88888.00 2008-01-09 10:47:24.403 009 17403.85 60.20 53951.11 88888.00 2008-01-09 10:47:24.903 009 17403.82 60.16 53951.12 88888.00 2008-01-09 10:47:25.403 009 17403.80 60.12 53951.17 88888.00 2008-01-09 10:47:25.903 009 17403.76 60.12 53951.15 88888.00 2008-01-09 10:47:26.403 009 17403.72 60.16 53951.23 88888.00 2008-01-09 10:47:26.903 009 17403.71 60.14 53951.25 88888.00 2008-01-09 10:47:27.403 009 17403.72 60.14 53951.24 88888.00 2008-01-09 10:47:27.903 009 17403.71 60.07 53951.24 88888.00 2008-01-09 10:47:28.403 009 17403.70 60.04 53951.28 88888.00 2008-01-09 10:47:28.903 009 17403.73 60.02 53951.25 88888.00 2008-01-09 10:47:29.403 009 17403.71 60.04 53951.22 88888.00 2008-01-09 10:47:29.903 009 17403.69 60.04 53951.24 88888.00 2008-01-09 10:47:30.403 009 17403.67 59.98 53951.23 88888.00 2008-01-09 10:47:30.903 009 17403.64 59.86 53951.23 88888.00 2008-01-09 10:47:31.403 009 17403.63 59.83 53951.33 88888.00 2008-01-09 10:47:31.903 009 17403.61 59.86 53951.42 88888.00 2008-01-09 10:47:32.403 009 17403.59 59.83 53951.31 88888.00 2008-01-09 10:47:32.903 009 17403.53 59.93 53951.26 88888.00 2008-01-09 10:47:33.403 009 17403.47 59.98 53951.31 88888.00 2008-01-09 10:47:33.903 009 17403.48 60.01 53951.36 88888.00 2008-01-09 10:47:34.403 009 17403.41 59.92 53951.37 88888.00 2008-01-09 10:47:34.903 009 17403.36 59.97 53951.32 88888.00 2008-01-09 10:47:35.403 009 17403.32 59.94 53951.26 88888.00 2008-01-09 10:47:35.903 009 17403.28 59.96 53951.31 88888.00 2008-01-09 10:47:36.403 009 17403.25 59.97 53951.30 88888.00 2008-01-09 10:47:36.903 009 17403.19 59.96 53951.37 88888.00 2008-01-09 10:47:37.403 009 17403.08 59.97 53951.31 88888.00 2008-01-09 10:47:37.903 009 17403.07 60.01 53951.39 88888.00 2008-01-09 10:47:38.403 009 17403.05 60.07 53951.41 88888.00 2008-01-09 10:47:38.903 009 17403.05 60.07 53951.43 88888.00 2008-01-09 10:47:39.403 009 17403.11 60.06 53951.47 88888.00 2008-01-09 10:47:39.903 009 17403.17 60.06 53951.44 88888.00 2008-01-09 10:47:40.403 009 17403.25 60.06 53951.49 88888.00 2008-01-09 10:47:40.903 009 17403.28 60.03 53951.45 88888.00 2008-01-09 10:47:41.403 009 17403.18 60.11 53951.44 88888.00 2008-01-09 10:47:41.903 009 17403.07 60.14 53951.41 88888.00 2008-01-09 10:47:42.403 009 17403.06 60.18 53951.43 88888.00 2008-01-09 10:47:42.903 009 17403.05 60.26 53951.48 88888.00 2008-01-09 10:47:43.403 009 17403.11 60.25 53951.44 88888.00 2008-01-09 10:47:43.903 009 17403.08 60.28 53951.38 88888.00 2008-01-09 10:47:44.403 009 17403.08 60.31 53951.32 88888.00 2008-01-09 10:47:44.903 009 17402.97 60.30 53951.34 88888.00 2008-01-09 10:47:45.403 009 17402.91 60.29 53951.27 88888.00 2008-01-09 10:47:45.903 009 17402.87 60.36 53951.27 88888.00 2008-01-09 10:47:46.403 009 17402.90 60.35 53951.12 88888.00 2008-01-09 10:47:46.903 009 17402.81 60.40 53951.16 88888.00 2008-01-09 10:47:47.403 009 17402.78 60.48 53951.20 88888.00 2008-01-09 10:47:47.903 009 17402.87 60.49 53951.21 88888.00 2008-01-09 10:47:48.403 009 17402.80 60.41 53951.24 88888.00 2008-01-09 10:47:48.903 009 17402.82 60.45 53951.22 88888.00 2008-01-09 10:47:49.403 009 17402.78 60.50 53951.16 88888.00 2008-01-09 10:47:49.903 009 17402.77 60.51 53951.09 88888.00 2008-01-09 10:47:50.400 009 17402.85 60.50 53951.12 88888.00 2008-01-09 10:47:50.900 009 17402.82 60.56 53951.14 88888.00 2008-01-09 10:47:51.400 009 17402.79 60.61 53951.15 88888.00 2008-01-09 10:47:51.900 009 17402.78 60.64 53951.25 88888.00 2008-01-09 10:47:52.400 009 17402.76 60.70 53951.23 88888.00 2008-01-09 10:47:52.900 009 17402.69 60.77 53951.20 88888.00 2008-01-09 10:47:53.400 009 17402.68 60.84 53951.15 88888.00 2008-01-09 10:47:53.900 009 17402.72 60.75 53951.20 88888.00 2008-01-09 10:47:54.400 009 17402.74 60.80 53951.21 88888.00 2008-01-09 10:47:54.900 009 17402.68 60.87 53951.16 88888.00 2008-01-09 10:47:55.400 009 17402.69 60.77 53951.23 88888.00 2008-01-09 10:47:55.900 009 17402.72 60.79 53951.11 88888.00 2008-01-09 10:47:56.400 009 17402.68 60.87 53951.13 88888.00 2008-01-09 10:47:56.900 009 17402.75 60.89 53951.17 88888.00 2008-01-09 10:47:57.400 009 17402.72 60.87 53951.13 88888.00 2008-01-09 10:47:57.900 009 17402.70 60.85 53951.19 88888.00 2008-01-09 10:47:58.400 009 17402.76 60.92 53951.19 88888.00 2008-01-09 10:47:58.900 009 17402.69 60.88 53951.23 88888.00 2008-01-09 10:47:59.400 009 17402.74 60.87 53951.24 88888.00 2008-01-09 10:47:59.900 009 17402.78 60.87 53951.20 88888.00 2008-01-09 10:48:00.400 009 17402.74 60.87 53951.14 88888.00 2008-01-09 10:48:00.900 009 17402.71 60.89 53951.21 88888.00 2008-01-09 10:48:01.400 009 17402.67 60.91 53951.19 88888.00 2008-01-09 10:48:01.900 009 17402.70 60.89 53951.14 88888.00 2008-01-09 10:48:02.400 009 17402.70 60.92 53951.14 88888.00 2008-01-09 10:48:02.900 009 17402.72 60.90 53951.20 88888.00 2008-01-09 10:48:03.400 009 17402.65 60.87 53951.14 88888.00 2008-01-09 10:48:03.900 009 17402.64 60.86 53951.17 88888.00 2008-01-09 10:48:04.400 009 17402.62 60.89 53951.17 88888.00 2008-01-09 10:48:04.900 009 17402.58 60.95 53951.08 88888.00 2008-01-09 10:48:05.400 009 17402.70 60.94 53951.11 88888.00 2008-01-09 10:48:05.900 009 17402.71 60.95 53951.14 88888.00 2008-01-09 10:48:06.400 009 17402.55 61.00 53951.13 88888.00 2008-01-09 10:48:06.900 009 17402.49 60.95 53951.06 88888.00 2008-01-09 10:48:07.400 009 17402.51 60.98 53951.03 88888.00 2008-01-09 10:48:07.900 009 17402.45 61.01 53951.12 88888.00 2008-01-09 10:48:08.400 009 17402.46 60.99 53951.11 88888.00 2008-01-09 10:48:08.900 009 17402.45 61.01 53951.13 88888.00 2008-01-09 10:48:09.400 009 17402.49 61.07 53951.19 88888.00 2008-01-09 10:48:09.900 009 17402.51 61.05 53951.20 88888.00 2008-01-09 10:48:10.400 009 17402.52 61.05 53951.08 88888.00 2008-01-09 10:48:10.900 009 17402.41 61.04 53951.16 88888.00 2008-01-09 10:48:11.400 009 17402.37 60.98 53951.15 88888.00 2008-01-09 10:48:11.900 009 17402.35 60.95 53951.13 88888.00 2008-01-09 10:48:12.400 009 17402.39 60.98 53951.10 88888.00 2008-01-09 10:48:12.900 009 17402.39 60.91 53951.12 88888.00 2008-01-09 10:48:13.400 009 17402.35 60.92 53951.00 88888.00 2008-01-09 10:48:13.900 009 17402.26 60.94 53950.99 88888.00 2008-01-09 10:48:14.400 009 17402.21 60.97 53950.97 88888.00 2008-01-09 10:48:14.900 009 17402.25 60.98 53950.94 88888.00 2008-01-09 10:48:15.400 009 17402.26 60.98 53951.02 88888.00 2008-01-09 10:48:15.900 009 17402.21 61.05 53950.97 88888.00 2008-01-09 10:48:16.400 009 17402.27 61.06 53950.89 88888.00 2008-01-09 10:48:16.900 009 17402.24 61.07 53950.99 88888.00 2008-01-09 10:48:17.400 009 17402.18 61.13 53951.05 88888.00 2008-01-09 10:48:17.900 009 17402.25 61.11 53950.97 88888.00 2008-01-09 10:48:18.400 009 17402.17 61.09 53950.76 88888.00 2008-01-09 10:48:18.900 009 17402.17 61.03 53950.87 88888.00 2008-01-09 10:48:19.400 009 17402.19 61.05 53950.86 88888.00 2008-01-09 10:48:19.900 009 17402.13 61.04 53950.79 88888.00 2008-01-09 10:48:20.400 009 17402.04 61.07 53950.87 88888.00 2008-01-09 10:48:20.900 009 17402.01 61.07 53950.85 88888.00 2008-01-09 10:48:21.400 009 17402.01 61.07 53950.90 88888.00 2008-01-09 10:48:21.900 009 17402.11 61.04 53950.92 88888.00 2008-01-09 10:48:22.400 009 17402.06 61.08 53950.90 88888.00 2008-01-09 10:48:22.900 009 17402.09 61.04 53950.88 88888.00 2008-01-09 10:48:23.400 009 17402.07 60.99 53950.86 88888.00 2008-01-09 10:48:23.900 009 17402.01 60.99 53950.92 88888.00 2008-01-09 10:48:24.400 009 17402.04 61.00 53950.89 88888.00 2008-01-09 10:48:24.900 009 17402.03 61.01 53951.03 88888.00 2008-01-09 10:48:25.400 009 17402.05 61.04 53951.02 88888.00 2008-01-09 10:48:25.900 009 17402.09 61.00 53951.02 88888.00 2008-01-09 10:48:26.400 009 17402.07 60.95 53951.09 88888.00 2008-01-09 10:48:26.900 009 17402.01 61.00 53950.98 88888.00 2008-01-09 10:48:27.400 009 17402.05 61.00 53950.80 88888.00 2008-01-09 10:48:27.900 009 17402.01 60.99 53950.78 88888.00 2008-01-09 10:48:28.400 009 17401.96 60.99 53950.80 88888.00 2008-01-09 10:48:28.900 009 17401.89 60.94 53950.89 88888.00 2008-01-09 10:48:29.400 009 17401.86 60.95 53950.90 88888.00 2008-01-09 10:48:29.900 009 17401.85 60.98 53950.94 88888.00 2008-01-09 10:48:30.400 009 17401.93 60.96 53951.00 88888.00 2008-01-09 10:48:30.900 009 17401.90 60.98 53951.01 88888.00 2008-01-09 10:48:31.400 009 17401.85 60.95 53951.03 88888.00 2008-01-09 10:48:31.900 009 17401.88 60.87 53950.96 88888.00 2008-01-09 10:48:32.400 009 17401.90 60.88 53950.88 88888.00 2008-01-09 10:48:32.900 009 17401.94 60.84 53950.96 88888.00 2008-01-09 10:48:33.400 009 17401.94 60.82 53950.97 88888.00 2008-01-09 10:48:33.900 009 17401.91 60.79 53950.98 88888.00 2008-01-09 10:48:34.400 009 17401.91 60.74 53950.92 88888.00 2008-01-09 10:48:34.900 009 17401.94 60.78 53950.97 88888.00 2008-01-09 10:48:35.400 009 17401.94 60.75 53950.86 88888.00 2008-01-09 10:48:35.900 009 17401.94 60.79 53950.83 88888.00 2008-01-09 10:48:36.400 009 17401.87 60.75 53950.88 88888.00 2008-01-09 10:48:36.900 009 17401.91 60.72 53950.77 88888.00 2008-01-09 10:48:37.400 009 17401.93 60.65 53950.82 88888.00 2008-01-09 10:48:37.900 009 17402.07 60.62 53950.86 88888.00 2008-01-09 10:48:38.400 009 17402.03 60.60 53950.81 88888.00 2008-01-09 10:48:38.900 009 17401.96 60.61 53950.70 88888.00 2008-01-09 10:48:39.400 009 17401.86 60.62 53950.69 88888.00 2008-01-09 10:48:39.900 009 17401.89 60.61 53950.77 88888.00 2008-01-09 10:48:40.400 009 17401.88 60.58 53950.85 88888.00 2008-01-09 10:48:40.900 009 17401.91 60.52 53950.88 88888.00 2008-01-09 10:48:41.400 009 17401.94 60.53 53950.89 88888.00 2008-01-09 10:48:41.900 009 17401.88 60.53 53950.77 88888.00 2008-01-09 10:48:42.400 009 17401.87 60.46 53950.74 88888.00 2008-01-09 10:48:42.900 009 17401.86 60.35 53950.74 88888.00 2008-01-09 10:48:43.400 009 17401.79 60.33 53950.66 88888.00 2008-01-09 10:48:43.900 009 17401.75 60.33 53950.71 88888.00 2008-01-09 10:48:44.400 009 17401.74 60.38 53950.75 88888.00 2008-01-09 10:48:44.900 009 17401.70 60.42 53950.74 88888.00 2008-01-09 10:48:45.400 009 17401.72 60.40 53950.65 88888.00 2008-01-09 10:48:45.900 009 17401.72 60.35 53950.67 88888.00 2008-01-09 10:48:46.400 009 17401.69 60.32 53950.70 88888.00 2008-01-09 10:48:46.900 009 17401.68 60.32 53950.79 88888.00 2008-01-09 10:48:47.400 009 17401.64 60.41 53950.79 88888.00 2008-01-09 10:48:47.900 009 17401.67 60.36 53950.74 88888.00 2008-01-09 10:48:48.400 009 17401.76 60.29 53950.69 88888.00 2008-01-09 10:48:48.900 009 17401.75 60.26 53950.78 88888.00 2008-01-09 10:48:49.400 009 17401.72 60.25 53950.77 88888.00 2008-01-09 10:48:49.900 009 17401.60 60.25 53950.72 88888.00 2008-01-09 10:48:50.400 009 17401.57 60.23 53950.66 88888.00 2008-01-09 10:48:50.900 009 17401.54 60.28 53950.64 88888.00 2008-01-09 10:48:51.400 009 17401.52 60.30 53950.64 88888.00 2008-01-09 10:48:51.900 009 17401.52 60.28 53950.61 88888.00 2008-01-09 10:48:52.400 009 17401.58 60.22 53950.65 88888.00 2008-01-09 10:48:52.900 009 17401.59 60.20 53950.66 88888.00 2008-01-09 10:48:53.400 009 17401.64 60.20 53950.59 88888.00 2008-01-09 10:48:53.900 009 17401.56 60.20 53950.57 88888.00 2008-01-09 10:48:54.400 009 17401.52 60.21 53950.63 88888.00 2008-01-09 10:48:54.900 009 17401.52 60.18 53950.64 88888.00 2008-01-09 10:48:55.400 009 17401.52 60.22 53950.66 88888.00 2008-01-09 10:48:55.900 009 17401.55 60.29 53950.64 88888.00 2008-01-09 10:48:56.400 009 17401.56 60.29 53950.64 88888.00 2008-01-09 10:48:56.900 009 17401.53 60.28 53950.66 88888.00 2008-01-09 10:48:57.400 009 17401.55 60.22 53950.70 88888.00 2008-01-09 10:48:57.900 009 17401.53 60.22 53950.75 88888.00 2008-01-09 10:48:58.400 009 17401.48 60.20 53950.67 88888.00 2008-01-09 10:48:58.900 009 17401.44 60.21 53950.66 88888.00 2008-01-09 10:48:59.400 009 17401.45 60.22 53950.59 88888.00 2008-01-09 10:48:59.900 009 17401.55 60.17 53950.53 88888.00 2008-01-09 10:49:00.400 009 17401.57 60.16 53950.56 88888.00 2008-01-09 10:49:00.900 009 17401.57 60.16 53950.55 88888.00 2008-01-09 10:49:01.400 009 17401.50 60.23 53950.58 88888.00 2008-01-09 10:49:01.900 009 17401.47 60.25 53950.58 88888.00 2008-01-09 10:49:02.400 009 17401.55 60.22 53950.49 88888.00 2008-01-09 10:49:02.900 009 17401.53 60.25 53950.54 88888.00 2008-01-09 10:49:03.400 009 17401.54 60.21 53950.61 88888.00 2008-01-09 10:49:03.900 009 17401.45 60.21 53950.63 88888.00 2008-01-09 10:49:04.400 009 17401.37 60.22 53950.48 88888.00 2008-01-09 10:49:04.900 009 17401.37 60.25 53950.45 88888.00 2008-01-09 10:49:05.400 009 17401.29 60.21 53950.54 88888.00 2008-01-09 10:49:05.900 009 17401.28 60.23 53950.60 88888.00 2008-01-09 10:49:06.400 009 17401.33 60.21 53950.52 88888.00 2008-01-09 10:49:06.900 009 17401.24 60.19 53950.57 88888.00 2008-01-09 10:49:07.400 009 17401.22 60.22 53950.70 88888.00 2008-01-09 10:49:07.900 009 17401.28 60.19 53950.65 88888.00 2008-01-09 10:49:08.400 009 17401.24 60.18 53950.59 88888.00 2008-01-09 10:49:08.900 009 17401.17 60.19 53950.61 88888.00 2008-01-09 10:49:09.400 009 17401.13 60.27 53950.57 88888.00 2008-01-09 10:49:09.900 009 17401.16 60.23 53950.61 88888.00 2008-01-09 10:49:10.400 009 17401.22 60.27 53950.66 88888.00 2008-01-09 10:49:10.900 009 17401.17 60.25 53950.69 88888.00 2008-01-09 10:49:11.400 009 17401.15 60.23 53950.60 88888.00 2008-01-09 10:49:11.900 009 17401.08 60.22 53950.64 88888.00 2008-01-09 10:49:12.400 009 17400.99 60.21 53950.66 88888.00 2008-01-09 10:49:12.900 009 17400.99 60.21 53950.57 88888.00 2008-01-09 10:49:13.400 009 17400.96 60.23 53950.54 88888.00 2008-01-09 10:49:13.900 009 17400.96 60.23 53950.55 88888.00 2008-01-09 10:49:14.400 009 17400.98 60.26 53950.53 88888.00 2008-01-09 10:49:14.900 009 17400.92 60.28 53950.58 88888.00 2008-01-09 10:49:15.400 009 17400.88 60.29 53950.67 88888.00 2008-01-09 10:49:15.900 009 17400.85 60.30 53950.65 88888.00 2008-01-09 10:49:16.400 009 17400.81 60.26 53950.55 88888.00 2008-01-09 10:49:16.900 009 17400.89 60.23 53950.55 88888.00 2008-01-09 10:49:17.400 009 17400.88 60.28 53950.65 88888.00 2008-01-09 10:49:17.900 009 17400.88 60.33 53950.68 88888.00 2008-01-09 10:49:18.400 009 17400.89 60.39 53950.70 88888.00 2008-01-09 10:49:18.900 009 17400.76 60.45 53950.61 88888.00 2008-01-09 10:49:19.400 009 17400.70 60.47 53950.69 88888.00 2008-01-09 10:49:19.900 009 17400.73 60.50 53950.55 88888.00 2008-01-09 10:49:20.400 009 17400.70 60.53 53950.41 88888.00 2008-01-09 10:49:20.900 009 17400.70 60.55 53950.52 88888.00 2008-01-09 10:49:21.400 009 17400.77 60.57 53950.54 88888.00 2008-01-09 10:49:21.900 009 17400.77 60.58 53950.51 88888.00 2008-01-09 10:49:22.400 009 17400.83 60.53 53950.43 88888.00 2008-01-09 10:49:22.900 009 17400.89 60.49 53950.35 88888.00 2008-01-09 10:49:23.400 009 17400.88 60.50 53950.53 88888.00 2008-01-09 10:49:23.900 009 17400.84 60.52 53950.47 88888.00 2008-01-09 10:49:24.400 009 17400.81 60.57 53950.41 88888.00 2008-01-09 10:49:24.900 009 17400.78 60.57 53950.44 88888.00 2008-01-09 10:49:25.400 009 17400.84 60.61 53950.51 88888.00 2008-01-09 10:49:25.900 009 17400.77 60.53 53950.52 88888.00 2008-01-09 10:49:26.400 009 17400.70 60.55 53950.53 88888.00 2008-01-09 10:49:26.900 009 17400.82 60.51 53950.41 88888.00 2008-01-09 10:49:27.400 009 17400.86 60.51 53950.45 88888.00 2008-01-09 10:49:27.900 009 17400.78 60.55 53950.48 88888.00 2008-01-09 10:49:28.400 009 17400.73 60.61 53950.43 88888.00 2008-01-09 10:49:28.900 009 17400.71 60.65 53950.42 88888.00 2008-01-09 10:49:29.400 009 17400.64 60.61 53950.45 88888.00 2008-01-09 10:49:29.900 009 17400.72 60.67 53950.37 88888.00 2008-01-09 10:49:30.400 009 17400.77 60.66 53950.30 88888.00 2008-01-09 10:49:30.900 009 17400.80 60.61 53950.33 88888.00 2008-01-09 10:49:31.400 009 17400.72 60.65 53950.35 88888.00 2008-01-09 10:49:31.900 009 17400.68 60.64 53950.35 88888.00 2008-01-09 10:49:32.400 009 17400.66 60.67 53950.43 88888.00 2008-01-09 10:49:32.900 009 17400.61 60.74 53950.45 88888.00 2008-01-09 10:49:33.400 009 17400.74 60.68 53950.48 88888.00 2008-01-09 10:49:33.900 009 17400.75 60.75 53950.48 88888.00 2008-01-09 10:49:34.400 009 17400.73 60.75 53950.40 88888.00 2008-01-09 10:49:34.900 009 17400.72 60.78 53950.43 88888.00 2008-01-09 10:49:35.400 009 17400.66 60.80 53950.59 88888.00 2008-01-09 10:49:35.900 009 17400.58 60.84 53950.43 88888.00 2008-01-09 10:49:36.400 009 17400.58 60.86 53950.32 88888.00 2008-01-09 10:49:36.900 009 17400.60 60.85 53950.43 88888.00 2008-01-09 10:49:37.400 009 17400.55 60.89 53950.45 88888.00 2008-01-09 10:49:37.900 009 17400.48 60.90 53950.42 88888.00 2008-01-09 10:49:38.400 009 17400.54 60.88 53950.41 88888.00 2008-01-09 10:49:38.900 009 17400.58 60.94 53950.35 88888.00 2008-01-09 10:49:39.400 009 17400.58 61.01 53950.27 88888.00 2008-01-09 10:49:39.900 009 17400.57 61.07 53950.24 88888.00 2008-01-09 10:49:40.400 009 17400.57 61.10 53950.20 88888.00 2008-01-09 10:49:40.900 009 17400.47 61.08 53950.29 88888.00 2008-01-09 10:49:41.400 009 17400.46 61.19 53950.32 88888.00 2008-01-09 10:49:41.900 009 17400.44 61.25 53950.31 88888.00 2008-01-09 10:49:42.400 009 17400.50 61.20 53950.32 88888.00 2008-01-09 10:49:42.900 009 17400.45 61.25 53950.44 88888.00 2008-01-09 10:49:43.400 009 17400.41 61.27 53950.35 88888.00 2008-01-09 10:49:43.900 009 17400.43 61.33 53950.37 88888.00 2008-01-09 10:49:44.400 009 17400.44 61.37 53950.36 88888.00 2008-01-09 10:49:44.900 009 17400.46 61.37 53950.36 88888.00 2008-01-09 10:49:45.400 009 17400.47 61.45 53950.35 88888.00 2008-01-09 10:49:45.900 009 17400.45 61.50 53950.35 88888.00 2008-01-09 10:49:46.400 009 17400.47 61.56 53950.35 88888.00 2008-01-09 10:49:46.900 009 17400.48 61.50 53950.33 88888.00 2008-01-09 10:49:47.400 009 17400.47 61.57 53950.34 88888.00 2008-01-09 10:49:47.900 009 17400.48 61.58 53950.31 88888.00 2008-01-09 10:49:48.400 009 17400.47 61.66 53950.38 88888.00 2008-01-09 10:49:48.900 009 17400.47 61.65 53950.40 88888.00 2008-01-09 10:49:49.400 009 17400.50 61.74 53950.35 88888.00 2008-01-09 10:49:49.900 009 17400.55 61.73 53950.35 88888.00 2008-01-09 10:49:50.400 009 17400.63 61.68 53950.38 88888.00 2008-01-09 10:49:50.900 009 17400.63 61.77 53950.34 88888.00 2008-01-09 10:49:51.400 009 17400.61 61.82 53950.35 88888.00 2008-01-09 10:49:51.900 009 17400.56 61.85 53950.31 88888.00 2008-01-09 10:49:52.400 009 17400.56 61.85 53950.23 88888.00 2008-01-09 10:49:52.900 009 17400.62 61.79 53950.20 88888.00 2008-01-09 10:49:53.400 009 17400.61 61.81 53950.26 88888.00 2008-01-09 10:49:53.900 009 17400.66 61.85 53950.31 88888.00 2008-01-09 10:49:54.400 009 17400.72 61.84 53950.35 88888.00 2008-01-09 10:49:54.900 009 17400.68 61.89 53950.33 88888.00 2008-01-09 10:49:55.400 009 17400.64 61.86 53950.26 88888.00 2008-01-09 10:49:55.900 009 17400.62 61.73 53950.33 88888.00 2008-01-09 10:49:56.400 009 17400.63 61.77 53950.44 88888.00 2008-01-09 10:49:56.900 009 17400.73 61.79 53950.43 88888.00 2008-01-09 10:49:57.400 009 17400.66 61.86 53950.34 88888.00 2008-01-09 10:49:57.900 009 17400.70 61.86 53950.37 88888.00 2008-01-09 10:49:58.400 009 17400.65 61.88 53950.32 88888.00 2008-01-09 10:49:58.900 009 17400.63 61.82 53950.21 88888.00 2008-01-09 10:49:59.400 009 17400.56 61.82 53950.29 88888.00 2008-01-09 10:49:59.900 009 17400.47 61.84 53950.25 88888.00 2008-01-09 10:50:00.400 009 17400.42 61.82 53950.26 88888.00 2008-01-09 10:50:00.900 009 17400.47 61.75 53950.25 88888.00 2008-01-09 10:50:01.400 009 17400.47 61.75 53950.21 88888.00 2008-01-09 10:50:01.900 009 17400.45 61.81 53950.22 88888.00 2008-01-09 10:50:02.400 009 17400.55 61.81 53950.23 88888.00 2008-01-09 10:50:02.900 009 17400.62 61.82 53950.29 88888.00 2008-01-09 10:50:03.400 009 17400.64 61.82 53950.34 88888.00 2008-01-09 10:50:03.900 009 17400.58 61.84 53950.33 88888.00 2008-01-09 10:50:04.400 009 17400.56 61.82 53950.32 88888.00 2008-01-09 10:50:04.900 009 17400.52 61.78 53950.26 88888.00 2008-01-09 10:50:05.400 009 17400.54 61.82 53950.29 88888.00 2008-01-09 10:50:05.900 009 17400.58 61.84 53950.27 88888.00 2008-01-09 10:50:06.400 009 17400.56 61.83 53950.22 88888.00 2008-01-09 10:50:06.900 009 17400.54 61.74 53950.24 88888.00 2008-01-09 10:50:07.400 009 17400.54 61.72 53950.33 88888.00 2008-01-09 10:50:07.900 009 17400.46 61.73 53950.30 88888.00 2008-01-09 10:50:08.400 009 17400.42 61.75 53950.30 88888.00 2008-01-09 10:50:08.900 009 17400.43 61.76 53950.25 88888.00 2008-01-09 10:50:09.400 009 17400.46 61.74 53950.27 88888.00 2008-01-09 10:50:09.900 009 17400.46 61.78 53950.24 88888.00 2008-01-09 10:50:10.400 009 17400.44 61.68 53950.18 88888.00 2008-01-09 10:50:10.900 009 17400.36 61.69 53950.18 88888.00 2008-01-09 10:50:11.400 009 17400.34 61.72 53950.20 88888.00 2008-01-09 10:50:11.900 009 17400.35 61.69 53950.01 88888.00 2008-01-09 10:50:12.400 009 17400.37 61.74 53949.98 88888.00 2008-01-09 10:50:12.900 009 17400.41 61.74 53950.05 88888.00 2008-01-09 10:50:13.400 009 17400.38 61.72 53950.12 88888.00 2008-01-09 10:50:13.900 009 17400.34 61.68 53950.09 88888.00 2008-01-09 10:50:14.400 009 17400.43 61.64 53950.02 88888.00 2008-01-09 10:50:14.900 009 17400.40 61.56 53949.95 88888.00 2008-01-09 10:50:15.400 009 17400.38 61.65 53950.03 88888.00 2008-01-09 10:50:15.900 009 17400.33 61.69 53950.10 88888.00 2008-01-09 10:50:16.400 009 17400.36 61.70 53950.10 88888.00 2008-01-09 10:50:16.900 009 17400.40 61.67 53950.09 88888.00 2008-01-09 10:50:17.400 009 17400.43 61.67 53950.07 88888.00 2008-01-09 10:50:17.900 009 17400.50 61.67 53950.15 88888.00 2008-01-09 10:50:18.400 009 17400.47 61.64 53950.14 88888.00 2008-01-09 10:50:18.900 009 17400.46 61.59 53950.00 88888.00 2008-01-09 10:50:19.400 009 17400.47 61.57 53949.90 88888.00 2008-01-09 10:50:19.900 009 17400.38 61.57 53949.95 88888.00 2008-01-09 10:50:20.400 009 17400.44 61.57 53950.01 88888.00 2008-01-09 10:50:20.900 009 17400.45 61.60 53950.08 88888.00 2008-01-09 10:50:21.400 009 17400.40 61.62 53950.16 88888.00 2008-01-09 10:50:21.900 009 17400.38 61.63 53950.13 88888.00 2008-01-09 10:50:22.400 009 17400.42 61.66 53950.11 88888.00 2008-01-09 10:50:22.900 009 17400.44 61.65 53950.13 88888.00 2008-01-09 10:50:23.400 009 17400.47 61.56 53950.13 88888.00 2008-01-09 10:50:23.900 009 17400.37 61.57 53950.04 88888.00 2008-01-09 10:50:24.400 009 17400.32 61.56 53950.09 88888.00 2008-01-09 10:50:24.900 009 17400.34 61.59 53950.04 88888.00 2008-01-09 10:50:25.407 009 17400.37 61.58 53950.08 88888.00 2008-01-09 10:50:25.907 009 17400.37 61.62 53950.07 88888.00 2008-01-09 10:50:26.407 009 17400.34 61.62 53950.00 88888.00 2008-01-09 10:50:26.907 009 17400.32 61.63 53949.96 88888.00 2008-01-09 10:50:27.407 009 17400.32 61.59 53949.95 88888.00 2008-01-09 10:50:27.907 009 17400.31 61.60 53950.04 88888.00 2008-01-09 10:50:28.407 009 17400.37 61.66 53950.14 88888.00 2008-01-09 10:50:28.907 009 17400.32 61.64 53950.18 88888.00 2008-01-09 10:50:29.407 009 17400.32 61.60 53950.09 88888.00 2008-01-09 10:50:29.907 009 17400.33 61.58 53949.98 88888.00 2008-01-09 10:50:30.407 009 17400.31 61.55 53949.91 88888.00 2008-01-09 10:50:30.907 009 17400.26 61.65 53949.95 88888.00 2008-01-09 10:50:31.407 009 17400.24 61.62 53950.04 88888.00 2008-01-09 10:50:31.907 009 17400.22 61.58 53950.00 88888.00 2008-01-09 10:50:32.407 009 17400.29 61.52 53950.00 88888.00 2008-01-09 10:50:32.907 009 17400.32 61.53 53950.04 88888.00 2008-01-09 10:50:33.407 009 17400.29 61.56 53950.13 88888.00 2008-01-09 10:50:33.907 009 17400.26 61.58 53950.01 88888.00 2008-01-09 10:50:34.407 009 17400.25 61.59 53949.93 88888.00 2008-01-09 10:50:34.907 009 17400.17 61.55 53949.95 88888.00 2008-01-09 10:50:35.407 009 17400.14 61.43 53949.99 88888.00 2008-01-09 10:50:35.907 009 17400.14 61.44 53950.02 88888.00 2008-01-09 10:50:36.407 009 17400.16 61.52 53950.00 88888.00 2008-01-09 10:50:36.907 009 17400.14 61.53 53949.92 88888.00 2008-01-09 10:50:37.407 009 17400.19 61.50 53949.93 88888.00 2008-01-09 10:50:37.907 009 17400.16 61.43 53949.91 88888.00 2008-01-09 10:50:38.407 009 17400.11 61.44 53949.87 88888.00 2008-01-09 10:50:38.907 009 17400.03 61.43 53950.00 88888.00 2008-01-09 10:50:39.407 009 17399.93 61.43 53949.97 88888.00 2008-01-09 10:50:39.907 009 17400.04 61.44 53950.03 88888.00 2008-01-09 10:50:40.407 009 17400.03 61.42 53949.91 88888.00 2008-01-09 10:50:40.907 009 17400.01 61.39 53949.98 88888.00 2008-01-09 10:50:41.407 009 17399.99 61.36 53949.98 88888.00 2008-01-09 10:50:41.907 009 17399.95 61.36 53949.96 88888.00 2008-01-09 10:50:42.407 009 17399.96 61.34 53949.99 88888.00 2008-01-09 10:50:42.907 009 17399.97 61.35 53949.90 88888.00 2008-01-09 10:50:43.407 009 17399.95 61.37 53949.92 88888.00 2008-01-09 10:50:43.907 009 17399.97 61.37 53949.93 88888.00 2008-01-09 10:50:44.407 009 17399.93 61.31 53949.82 88888.00 2008-01-09 10:50:44.907 009 17399.85 61.21 53949.79 88888.00 2008-01-09 10:50:45.407 009 17399.86 61.23 53949.80 88888.00 2008-01-09 10:50:45.907 009 17399.93 61.28 53949.79 88888.00 2008-01-09 10:50:46.407 009 17399.99 61.23 53949.78 88888.00 2008-01-09 10:50:46.907 009 17400.09 61.18 53949.70 88888.00 2008-01-09 10:50:47.407 009 17399.99 61.26 53949.73 88888.00 2008-01-09 10:50:47.907 009 17399.89 61.27 53949.75 88888.00 2008-01-09 10:50:48.407 009 17399.89 61.21 53949.76 88888.00 2008-01-09 10:50:48.907 009 17399.91 61.21 53949.84 88888.00 2008-01-09 10:50:49.407 009 17400.02 61.18 53949.85 88888.00 2008-01-09 10:50:49.907 009 17399.92 61.25 53949.80 88888.00 2008-01-09 10:50:50.406 009 17399.80 61.28 53949.90 88888.00 2008-01-09 10:50:50.906 009 17399.79 61.26 53949.90 88888.00 2008-01-09 10:50:51.406 009 17399.80 61.26 53949.87 88888.00 2008-01-09 10:50:51.906 009 17399.80 61.25 53949.87 88888.00 2008-01-09 10:50:52.406 009 17399.91 61.28 53949.87 88888.00 2008-01-09 10:50:52.906 009 17399.89 61.25 53949.89 88888.00 2008-01-09 10:50:53.406 009 17399.75 61.28 53949.88 88888.00 2008-01-09 10:50:53.906 009 17399.79 61.26 53949.99 88888.00 2008-01-09 10:50:54.406 009 17399.70 61.26 53950.00 88888.00 2008-01-09 10:50:54.906 009 17399.71 61.28 53950.02 88888.00 2008-01-09 10:50:55.407 009 17399.79 61.37 53949.97 88888.00 2008-01-09 10:50:55.907 009 17399.76 61.37 53949.96 88888.00 2008-01-09 10:50:56.407 009 17399.71 61.29 53949.89 88888.00 2008-01-09 10:50:56.907 009 17399.70 61.34 53949.82 88888.00 2008-01-09 10:50:57.407 009 17399.73 61.27 53949.82 88888.00 2008-01-09 10:50:57.907 009 17399.72 61.36 53949.87 88888.00 2008-01-09 10:50:58.407 009 17399.70 61.48 53949.96 88888.00 2008-01-09 10:50:58.907 009 17399.71 61.42 53949.93 88888.00 2008-01-09 10:50:59.407 009 17399.65 61.37 53949.88 88888.00 2008-01-09 10:50:59.907 009 17399.63 61.38 53949.86 88888.00 2008-01-09 10:51:00.407 009 17399.59 61.52 53949.93 88888.00 2008-01-09 10:51:00.907 009 17399.59 61.48 53949.98 88888.00 2008-01-09 10:51:01.407 009 17399.51 61.47 53949.92 88888.00 2008-01-09 10:51:01.907 009 17399.44 61.52 53950.07 88888.00 2008-01-09 10:51:02.407 009 17399.45 61.56 53950.07 88888.00 2008-01-09 10:51:02.907 009 17399.52 61.59 53949.97 88888.00 2008-01-09 10:51:03.407 009 17399.48 61.58 53949.91 88888.00 2008-01-09 10:51:03.907 009 17399.50 61.65 53949.77 88888.00 2008-01-09 10:51:04.407 009 17399.49 61.65 53949.75 88888.00 2008-01-09 10:51:04.907 009 17399.53 61.70 53949.84 88888.00 2008-01-09 10:51:05.407 009 17399.39 61.78 53949.84 88888.00 2008-01-09 10:51:05.907 009 17399.33 61.78 53949.80 88888.00 2008-01-09 10:51:06.407 009 17399.36 61.76 53949.80 88888.00 2008-01-09 10:51:06.907 009 17399.39 61.73 53949.70 88888.00 2008-01-09 10:51:07.407 009 17399.41 61.69 53949.74 88888.00 2008-01-09 10:51:07.907 009 17399.41 61.78 53949.75 88888.00 2008-01-09 10:51:08.407 009 17399.38 61.85 53949.90 88888.00 2008-01-09 10:51:08.907 009 17399.39 61.88 53949.90 88888.00 2008-01-09 10:51:09.407 009 17399.43 61.87 53949.82 88888.00 2008-01-09 10:51:09.907 009 17399.38 61.77 53949.87 88888.00 2008-01-09 10:51:10.407 009 17399.32 61.81 53949.89 88888.00 2008-01-09 10:51:10.907 009 17399.34 61.84 53949.89 88888.00 2008-01-09 10:51:11.407 009 17399.36 61.79 53949.84 88888.00 2008-01-09 10:51:11.907 009 17399.38 61.82 53949.78 88888.00 2008-01-09 10:51:12.407 009 17399.41 61.89 53949.67 88888.00 2008-01-09 10:51:12.907 009 17399.31 61.96 53949.59 88888.00 2008-01-09 10:51:13.407 009 17399.25 62.01 53949.73 88888.00 2008-01-09 10:51:13.907 009 17399.35 61.97 53949.82 88888.00 2008-01-09 10:51:14.407 009 17399.38 62.05 53949.80 88888.00 2008-01-09 10:51:14.907 009 17399.38 62.02 53949.77 88888.00 2008-01-09 10:51:15.407 009 17399.39 62.02 53949.80 88888.00 2008-01-09 10:51:15.907 009 17399.39 62.06 53949.81 88888.00 2008-01-09 10:51:16.407 009 17399.36 61.97 53949.88 88888.00 2008-01-09 10:51:16.907 009 17399.42 61.95 53949.82 88888.00 2008-01-09 10:51:17.407 009 17399.44 62.03 53949.76 88888.00 2008-01-09 10:51:17.907 009 17399.38 62.14 53949.76 88888.00 2008-01-09 10:51:18.407 009 17399.30 62.15 53949.90 88888.00 2008-01-09 10:51:18.907 009 17399.32 62.19 53949.91 88888.00 2008-01-09 10:51:19.407 009 17399.36 62.24 53949.88 88888.00 2008-01-09 10:51:19.907 009 17399.28 62.25 53949.84 88888.00 2008-01-09 10:51:20.407 009 17399.27 62.24 53949.76 88888.00 2008-01-09 10:51:20.907 009 17399.24 62.23 53949.71 88888.00 2008-01-09 10:51:21.407 009 17399.13 62.22 53949.82 88888.00 2008-01-09 10:51:21.907 009 17399.20 62.24 53949.76 88888.00 2008-01-09 10:51:22.407 009 17399.21 62.23 53949.77 88888.00 2008-01-09 10:51:22.907 009 17399.20 62.24 53949.80 88888.00 2008-01-09 10:51:23.407 009 17399.10 62.25 53949.66 88888.00 2008-01-09 10:51:23.907 009 17399.19 62.30 53949.76 88888.00 2008-01-09 10:51:24.407 009 17399.22 62.25 53949.86 88888.00 2008-01-09 10:51:24.907 009 17399.13 62.14 53949.88 88888.00 2008-01-09 10:51:25.407 009 17399.14 62.16 53949.74 88888.00 2008-01-09 10:51:25.907 009 17399.14 62.24 53949.84 88888.00 2008-01-09 10:51:26.407 009 17399.10 62.27 53949.88 88888.00 2008-01-09 10:51:26.907 009 17399.07 62.34 53949.80 88888.00 2008-01-09 10:51:27.407 009 17399.00 62.35 53949.71 88888.00 2008-01-09 10:51:27.907 009 17399.05 62.34 53949.65 88888.00 2008-01-09 10:51:28.407 009 17399.07 62.35 53949.71 88888.00 2008-01-09 10:51:28.907 009 17399.01 62.36 53949.82 88888.00 2008-01-09 10:51:29.407 009 17398.98 62.27 53949.84 88888.00 2008-01-09 10:51:29.907 009 17399.04 62.32 53949.88 88888.00 2008-01-09 10:51:30.407 009 17399.11 62.38 53949.86 88888.00 2008-01-09 10:51:30.907 009 17399.10 62.41 53949.84 88888.00 2008-01-09 10:51:31.407 009 17399.10 62.44 53949.71 88888.00 2008-01-09 10:51:31.907 009 17399.19 62.47 53949.70 88888.00 2008-01-09 10:51:32.407 009 17399.17 62.46 53949.76 88888.00 2008-01-09 10:51:32.907 009 17399.20 62.43 53949.73 88888.00 2008-01-09 10:51:33.407 009 17399.24 62.42 53949.65 88888.00 2008-01-09 10:51:33.907 009 17399.14 62.47 53949.70 88888.00 2008-01-09 10:51:34.407 009 17399.19 62.48 53949.75 88888.00 2008-01-09 10:51:34.907 009 17399.15 62.42 53949.85 88888.00 2008-01-09 10:51:35.407 009 17399.09 62.40 53949.97 88888.00 2008-01-09 10:51:35.907 009 17399.10 62.45 53949.97 88888.00 2008-01-09 10:51:36.407 009 17399.09 62.51 53949.74 88888.00 2008-01-09 10:51:36.907 009 17399.02 62.54 53949.66 88888.00 2008-01-09 10:51:37.407 009 17398.99 62.47 53949.75 88888.00 2008-01-09 10:51:37.907 009 17399.01 62.43 53949.76 88888.00 2008-01-09 10:51:38.407 009 17399.01 62.41 53949.82 88888.00 2008-01-09 10:51:38.907 009 17398.98 62.41 53949.85 88888.00 2008-01-09 10:51:39.407 009 17399.11 62.47 53949.79 88888.00 2008-01-09 10:51:39.907 009 17399.09 62.54 53949.79 88888.00 2008-01-09 10:51:40.407 009 17399.04 62.58 53949.79 88888.00 2008-01-09 10:51:40.907 009 17399.07 62.55 53949.71 88888.00 2008-01-09 10:51:41.407 009 17399.04 62.50 53949.68 88888.00 2008-01-09 10:51:41.907 009 17399.09 62.51 53949.71 88888.00 2008-01-09 10:51:42.407 009 17399.20 62.46 53949.73 88888.00 2008-01-09 10:51:42.907 009 17399.20 62.45 53949.66 88888.00 2008-01-09 10:51:43.407 009 17399.22 62.40 53949.70 88888.00 2008-01-09 10:51:43.907 009 17399.23 62.38 53949.69 88888.00 2008-01-09 10:51:44.407 009 17399.20 62.44 53949.71 88888.00 2008-01-09 10:51:44.907 009 17399.13 62.43 53949.69 88888.00 2008-01-09 10:51:45.407 009 17399.19 62.40 53949.74 88888.00 2008-01-09 10:51:45.907 009 17399.21 62.38 53949.78 88888.00 2008-01-09 10:51:46.407 009 17399.15 62.44 53949.82 88888.00 2008-01-09 10:51:46.907 009 17399.17 62.36 53949.85 88888.00 2008-01-09 10:51:47.407 009 17399.12 62.30 53949.81 88888.00 2008-01-09 10:51:47.907 009 17399.15 62.32 53949.74 88888.00 2008-01-09 10:51:48.407 009 17399.20 62.27 53949.63 88888.00 2008-01-09 10:51:48.907 009 17399.14 62.30 53949.62 88888.00 2008-01-09 10:51:49.407 009 17399.13 62.27 53949.62 88888.00 2008-01-09 10:51:49.907 009 17399.18 62.19 53949.68 88888.00 2008-01-09 10:51:50.407 009 17399.18 62.16 53949.68 88888.00 2008-01-09 10:51:50.907 009 17399.21 62.15 53949.71 88888.00 2008-01-09 10:51:51.407 009 17399.28 62.15 53949.68 88888.00 2008-01-09 10:51:51.907 009 17399.25 62.13 53949.70 88888.00 2008-01-09 10:51:52.407 009 17399.25 62.15 53949.69 88888.00 2008-01-09 10:51:52.907 009 17399.22 62.15 53949.76 88888.00 2008-01-09 10:51:53.407 009 17399.24 62.15 53949.74 88888.00 2008-01-09 10:51:53.907 009 17399.22 62.11 53949.79 88888.00 2008-01-09 10:51:54.407 009 17399.20 62.14 53949.79 88888.00 2008-01-09 10:51:54.907 009 17399.21 62.14 53949.71 88888.00 2008-01-09 10:51:55.407 009 17399.25 62.13 53949.66 88888.00 2008-01-09 10:51:55.907 009 17399.27 62.11 53949.62 88888.00 2008-01-09 10:51:56.407 009 17399.27 62.12 53949.66 88888.00 2008-01-09 10:51:56.907 009 17399.20 62.13 53949.70 88888.00 2008-01-09 10:51:57.407 009 17399.25 62.11 53949.70 88888.00 2008-01-09 10:51:57.907 009 17399.25 62.04 53949.73 88888.00 2008-01-09 10:51:58.407 009 17399.34 61.91 53949.76 88888.00 2008-01-09 10:51:58.907 009 17399.36 62.01 53949.73 88888.00 2008-01-09 10:51:59.407 009 17399.32 62.09 53949.82 88888.00 2008-01-09 10:51:59.907 009 17399.27 62.05 53949.79 88888.00 2008-01-09 10:52:00.407 009 17399.21 62.02 53949.70 88888.00 2008-01-09 10:52:00.907 009 17399.11 62.04 53949.71 88888.00 2008-01-09 10:52:01.407 009 17399.19 62.08 53949.67 88888.00 2008-01-09 10:52:01.907 009 17399.23 62.09 53949.60 88888.00 2008-01-09 10:52:02.407 009 17399.15 62.11 53949.63 88888.00 2008-01-09 10:52:02.907 009 17399.17 62.09 53949.67 88888.00 2008-01-09 10:52:03.407 009 17399.13 62.08 53949.64 88888.00 2008-01-09 10:52:03.907 009 17399.10 62.05 53949.57 88888.00 2008-01-09 10:52:04.407 009 17399.22 62.08 53949.55 88888.00 2008-01-09 10:52:04.907 009 17399.12 62.12 53949.63 88888.00 2008-01-09 10:52:05.407 009 17399.04 62.08 53949.65 88888.00 2008-01-09 10:52:05.907 009 17399.13 62.07 53949.66 88888.00 2008-01-09 10:52:06.407 009 17399.18 62.04 53949.64 88888.00 2008-01-09 10:52:06.907 009 17399.19 62.06 53949.73 88888.00 2008-01-09 10:52:07.407 009 17399.19 62.08 53949.74 88888.00 2008-01-09 10:52:07.907 009 17399.23 62.08 53949.71 88888.00 2008-01-09 10:52:08.407 009 17399.11 62.03 53949.71 88888.00 2008-01-09 10:52:08.907 009 17399.04 62.06 53949.78 88888.00 2008-01-09 10:52:09.407 009 17399.08 62.15 53949.76 88888.00 2008-01-09 10:52:09.907 009 17399.13 62.21 53949.71 88888.00 2008-01-09 10:52:10.407 009 17399.08 62.21 53949.57 88888.00 2008-01-09 10:52:10.907 009 17399.13 62.18 53949.59 88888.00 2008-01-09 10:52:11.407 009 17399.14 62.15 53949.63 88888.00 2008-01-09 10:52:11.907 009 17399.23 62.13 53949.60 88888.00 2008-01-09 10:52:12.407 009 17399.14 62.17 53949.65 88888.00 2008-01-09 10:52:12.907 009 17399.14 62.26 53949.71 88888.00 2008-01-09 10:52:13.407 009 17399.21 62.37 53949.67 88888.00 2008-01-09 10:52:13.907 009 17399.17 62.33 53949.68 88888.00 2008-01-09 10:52:14.407 009 17399.12 62.28 53949.66 88888.00 2008-01-09 10:52:14.907 009 17399.18 62.30 53949.67 88888.00 2008-01-09 10:52:15.407 009 17399.14 62.30 53949.67 88888.00 2008-01-09 10:52:15.907 009 17399.09 62.33 53949.66 88888.00 2008-01-09 10:52:16.407 009 17399.09 62.35 53949.59 88888.00 2008-01-09 10:52:16.907 009 17399.10 62.34 53949.59 88888.00 2008-01-09 10:52:17.407 009 17399.13 62.34 53949.56 88888.00 2008-01-09 10:52:17.907 009 17399.10 62.34 53949.59 88888.00 2008-01-09 10:52:18.407 009 17399.10 62.36 53949.55 88888.00 2008-01-09 10:52:18.907 009 17399.05 62.44 53949.57 88888.00 2008-01-09 10:52:19.407 009 17398.98 62.37 53949.52 88888.00 2008-01-09 10:52:19.907 009 17398.89 62.40 53949.60 88888.00 2008-01-09 10:52:20.407 009 17398.90 62.40 53949.56 88888.00 2008-01-09 10:52:20.907 009 17398.95 62.42 53949.44 88888.00 2008-01-09 10:52:21.407 009 17398.93 62.42 53949.45 88888.00 2008-01-09 10:52:21.907 009 17399.00 62.40 53949.63 88888.00 2008-01-09 10:52:22.407 009 17398.98 62.48 53949.68 88888.00 2008-01-09 10:52:22.907 009 17398.91 62.42 53949.70 88888.00 2008-01-09 10:52:23.407 009 17398.99 62.44 53949.63 88888.00 2008-01-09 10:52:23.907 009 17399.02 62.46 53949.57 88888.00 2008-01-09 10:52:24.407 009 17399.04 62.45 53949.60 88888.00 2008-01-09 10:52:24.907 009 17399.09 62.48 53949.60 88888.00 2008-01-09 10:52:25.407 009 17399.14 62.53 53949.60 88888.00 2008-01-09 10:52:25.907 009 17399.11 62.56 53949.60 88888.00 2008-01-09 10:52:26.407 009 17399.11 62.56 53949.63 88888.00 2008-01-09 10:52:26.907 009 17399.09 62.58 53949.54 88888.00 2008-01-09 10:52:27.407 009 17399.08 62.62 53949.58 88888.00 2008-01-09 10:52:27.907 009 17399.08 62.54 53949.66 88888.00 2008-01-09 10:52:28.407 009 17399.10 62.58 53949.67 88888.00 2008-01-09 10:52:28.907 009 17399.12 62.57 53949.57 88888.00 2008-01-09 10:52:29.407 009 17399.21 62.58 53949.57 88888.00 2008-01-09 10:52:29.907 009 17399.25 62.54 53949.64 88888.00 2008-01-09 10:52:30.407 009 17399.18 62.56 53949.68 88888.00 2008-01-09 10:52:30.907 009 17399.20 62.60 53949.64 88888.00 2008-01-09 10:52:31.407 009 17399.17 62.64 53949.64 88888.00 2008-01-09 10:52:31.907 009 17399.14 62.62 53949.51 88888.00 2008-01-09 10:52:32.407 009 17399.13 62.64 53949.55 88888.00 2008-01-09 10:52:32.907 009 17399.13 62.70 53949.56 88888.00 2008-01-09 10:52:33.407 009 17399.03 62.72 53949.57 88888.00 2008-01-09 10:52:33.907 009 17399.00 62.69 53949.52 88888.00 2008-01-09 10:52:34.407 009 17399.05 62.65 53949.49 88888.00 2008-01-09 10:52:34.907 009 17399.14 62.69 53949.49 88888.00 2008-01-09 10:52:35.407 009 17399.21 62.70 53949.53 88888.00 2008-01-09 10:52:35.907 009 17399.22 62.71 53949.65 88888.00 2008-01-09 10:52:36.407 009 17399.11 62.63 53949.62 88888.00 2008-01-09 10:52:36.907 009 17399.11 62.54 53949.54 88888.00 2008-01-09 10:52:37.407 009 17399.11 62.47 53949.49 88888.00 2008-01-09 10:52:37.907 009 17399.08 62.45 53949.55 88888.00 2008-01-09 10:52:38.407 009 17399.10 62.46 53949.54 88888.00 2008-01-09 10:52:38.907 009 17399.00 62.50 53949.60 88888.00 2008-01-09 10:52:39.407 009 17398.95 62.43 53949.60 88888.00 2008-01-09 10:52:39.907 009 17398.99 62.46 53949.55 88888.00 2008-01-09 10:52:40.407 009 17399.01 62.52 53949.54 88888.00 2008-01-09 10:52:40.907 009 17398.99 62.55 53949.56 88888.00 2008-01-09 10:52:41.407 009 17399.00 62.56 53949.54 88888.00 2008-01-09 10:52:41.907 009 17399.00 62.53 53949.58 88888.00 2008-01-09 10:52:42.407 009 17398.94 62.58 53949.60 88888.00 2008-01-09 10:52:42.907 009 17398.92 62.64 53949.52 88888.00 2008-01-09 10:52:43.407 009 17398.85 62.54 53949.48 88888.00 2008-01-09 10:52:43.907 009 17398.83 62.52 53949.58 88888.00 2008-01-09 10:52:44.407 009 17398.87 62.55 53949.60 88888.00 2008-01-09 10:52:44.907 009 17398.84 62.67 53949.45 88888.00 2008-01-09 10:52:45.407 009 17398.89 62.67 53949.44 88888.00 2008-01-09 10:52:45.907 009 17398.90 62.62 53949.41 88888.00 2008-01-09 10:52:46.407 009 17398.83 62.63 53949.31 88888.00 2008-01-09 10:52:46.907 009 17398.79 62.57 53949.40 88888.00 2008-01-09 10:52:47.407 009 17398.81 62.53 53949.54 88888.00 2008-01-09 10:52:47.907 009 17398.82 62.56 53949.53 88888.00 2008-01-09 10:52:48.407 009 17398.79 62.56 53949.45 88888.00 2008-01-09 10:52:48.907 009 17398.76 62.56 53949.44 88888.00 2008-01-09 10:52:49.407 009 17398.80 62.61 53949.49 88888.00 2008-01-09 10:52:49.907 009 17398.76 62.63 53949.45 88888.00 2008-01-09 10:52:50.407 009 17398.74 62.64 53949.36 88888.00 2008-01-09 10:52:50.907 009 17398.73 62.63 53949.39 88888.00 2008-01-09 10:52:51.407 009 17398.77 62.66 53949.47 88888.00 2008-01-09 10:52:51.907 009 17398.80 62.66 53949.51 88888.00 2008-01-09 10:52:52.407 009 17398.83 62.63 53949.53 88888.00 2008-01-09 10:52:52.907 009 17398.87 62.67 53949.45 88888.00 2008-01-09 10:52:53.407 009 17398.84 62.75 53949.42 88888.00 2008-01-09 10:52:53.907 009 17398.81 62.81 53949.47 88888.00 2008-01-09 10:52:54.407 009 17398.83 62.77 53949.49 88888.00 2008-01-09 10:52:54.907 009 17398.77 62.74 53949.57 88888.00 2008-01-09 10:52:55.404 009 17398.72 62.74 53949.54 88888.00 2008-01-09 10:52:55.904 009 17398.82 62.82 53949.54 88888.00 2008-01-09 10:52:56.404 009 17398.80 62.91 53949.46 88888.00 2008-01-09 10:52:56.904 009 17398.73 62.93 53949.39 88888.00 2008-01-09 10:52:57.404 009 17398.73 62.86 53949.44 88888.00 2008-01-09 10:52:57.904 009 17398.74 62.83 53949.43 88888.00 2008-01-09 10:52:58.404 009 17398.68 62.93 53949.44 88888.00 2008-01-09 10:52:58.904 009 17398.72 62.87 53949.43 88888.00 2008-01-09 10:52:59.404 009 17398.78 62.94 53949.53 88888.00 2008-01-09 10:52:59.904 009 17398.76 62.97 53949.63 88888.00 2008-01-09 10:53:00.404 009 17398.66 62.85 53949.57 88888.00 2008-01-09 10:53:00.904 009 17398.53 62.86 53949.62 88888.00 2008-01-09 10:53:01.404 009 17398.57 62.85 53949.55 88888.00 2008-01-09 10:53:01.904 009 17398.53 62.89 53949.47 88888.00 2008-01-09 10:53:02.404 009 17398.57 62.89 53949.46 88888.00 2008-01-09 10:53:02.904 009 17398.61 62.93 53949.40 88888.00 2008-01-09 10:53:03.404 009 17398.67 62.90 53949.42 88888.00 2008-01-09 10:53:03.904 009 17398.74 62.87 53949.30 88888.00 2008-01-09 10:53:04.404 009 17398.74 62.92 53949.33 88888.00 2008-01-09 10:53:04.904 009 17398.72 62.92 53949.39 88888.00 2008-01-09 10:53:05.404 009 17398.71 62.90 53949.37 88888.00 2008-01-09 10:53:05.904 009 17398.69 62.87 53949.39 88888.00 2008-01-09 10:53:06.404 009 17398.67 62.85 53949.34 88888.00 2008-01-09 10:53:06.904 009 17398.51 62.82 53949.39 88888.00 2008-01-09 10:53:07.404 009 17398.46 62.75 53949.45 88888.00 2008-01-09 10:53:07.904 009 17398.60 62.83 53949.34 88888.00 2008-01-09 10:53:08.404 009 17398.63 62.83 53949.41 88888.00 2008-01-09 10:53:08.904 009 17398.60 62.74 53949.43 88888.00 2008-01-09 10:53:09.404 009 17398.56 62.76 53949.46 88888.00 2008-01-09 10:53:09.904 009 17398.48 62.73 53949.45 88888.00 2008-01-09 10:53:10.404 009 17398.50 62.75 53949.44 88888.00 2008-01-09 10:53:10.904 009 17398.57 62.76 53949.47 88888.00 2008-01-09 10:53:11.404 009 17398.60 62.77 53949.49 88888.00 2008-01-09 10:53:11.904 009 17398.66 62.75 53949.46 88888.00 2008-01-09 10:53:12.404 009 17398.62 62.80 53949.43 88888.00 2008-01-09 10:53:12.904 009 17398.57 62.76 53949.40 88888.00 2008-01-09 10:53:13.404 009 17398.57 62.75 53949.31 88888.00 2008-01-09 10:53:13.904 009 17398.61 62.77 53949.40 88888.00 2008-01-09 10:53:14.404 009 17398.50 62.77 53949.42 88888.00 2008-01-09 10:53:14.904 009 17398.56 62.80 53949.44 88888.00 2008-01-09 10:53:15.404 009 17398.52 62.77 53949.42 88888.00 2008-01-09 10:53:15.904 009 17398.57 62.80 53949.49 88888.00 2008-01-09 10:53:16.404 009 17398.64 62.82 53949.45 88888.00 2008-01-09 10:53:16.904 009 17398.61 62.82 53949.39 88888.00 2008-01-09 10:53:17.404 009 17398.60 62.76 53949.41 88888.00 2008-01-09 10:53:17.904 009 17398.54 62.74 53949.44 88888.00 2008-01-09 10:53:18.404 009 17398.54 62.81 53949.45 88888.00 2008-01-09 10:53:18.904 009 17398.56 62.77 53949.42 88888.00 2008-01-09 10:53:19.404 009 17398.66 62.81 53949.40 88888.00 2008-01-09 10:53:19.904 009 17398.70 62.85 53949.44 88888.00 2008-01-09 10:53:20.404 009 17398.62 62.82 53949.51 88888.00 2008-01-09 10:53:20.904 009 17398.70 62.82 53949.63 88888.00 2008-01-09 10:53:21.404 009 17398.74 62.94 53949.51 88888.00 2008-01-09 10:53:21.904 009 17398.66 62.94 53949.45 88888.00 2008-01-09 10:53:22.404 009 17398.67 62.94 53949.45 88888.00 2008-01-09 10:53:22.904 009 17398.68 62.87 53949.48 88888.00 2008-01-09 10:53:23.404 009 17398.60 62.89 53949.53 88888.00 2008-01-09 10:53:23.904 009 17398.59 62.92 53949.47 88888.00 2008-01-09 10:53:24.404 009 17398.57 62.96 53949.44 88888.00 2008-01-09 10:53:24.904 009 17398.58 62.95 53949.42 88888.00 2008-01-09 10:53:25.404 009 17398.57 63.01 53949.53 88888.00 2008-01-09 10:53:25.904 009 17398.60 63.08 53949.57 88888.00 2008-01-09 10:53:26.404 009 17398.67 63.04 53949.49 88888.00 2008-01-09 10:53:26.904 009 17398.68 63.04 53949.43 88888.00 2008-01-09 10:53:27.404 009 17398.68 63.10 53949.45 88888.00 2008-01-09 10:53:27.904 009 17398.70 63.10 53949.48 88888.00 2008-01-09 10:53:28.404 009 17398.66 63.10 53949.53 88888.00 2008-01-09 10:53:28.904 009 17398.70 63.11 53949.45 88888.00 2008-01-09 10:53:29.404 009 17398.78 63.25 53949.44 88888.00 2008-01-09 10:53:29.904 009 17398.74 63.24 53949.45 88888.00 2008-01-09 10:53:30.404 009 17398.66 63.24 53949.37 88888.00 2008-01-09 10:53:30.904 009 17398.62 63.23 53949.30 88888.00 2008-01-09 10:53:31.404 009 17398.52 63.33 53949.32 88888.00 2008-01-09 10:53:31.904 009 17398.48 63.40 53949.28 88888.00 2008-01-09 10:53:32.404 009 17398.49 63.38 53949.34 88888.00 2008-01-09 10:53:32.904 009 17398.52 63.33 53949.47 88888.00 2008-01-09 10:53:33.404 009 17398.50 63.42 53949.51 88888.00 2008-01-09 10:53:33.904 009 17398.47 63.53 53949.51 88888.00 2008-01-09 10:53:34.404 009 17398.48 63.57 53949.57 88888.00 2008-01-09 10:53:34.904 009 17398.51 63.53 53949.41 88888.00 2008-01-09 10:53:35.404 009 17398.42 63.51 53949.34 88888.00 2008-01-09 10:53:35.904 009 17398.38 63.58 53949.36 88888.00 2008-01-09 10:53:36.404 009 17398.35 63.61 53949.29 88888.00 2008-01-09 10:53:36.904 009 17398.38 63.69 53949.33 88888.00 2008-01-09 10:53:37.404 009 17398.42 63.75 53949.37 88888.00 2008-01-09 10:53:37.904 009 17398.42 63.81 53949.40 88888.00 2008-01-09 10:53:38.404 009 17398.40 63.77 53949.34 88888.00 2008-01-09 10:53:38.904 009 17398.41 63.82 53949.32 88888.00 2008-01-09 10:53:39.404 009 17398.33 63.87 53949.32 88888.00 2008-01-09 10:53:39.904 009 17398.30 63.81 53949.28 88888.00 2008-01-09 10:53:40.404 009 17398.39 63.86 53949.30 88888.00 2008-01-09 10:53:40.904 009 17398.42 63.91 53949.33 88888.00 2008-01-09 10:53:41.404 009 17398.44 63.98 53949.39 88888.00 2008-01-09 10:53:41.904 009 17398.39 63.99 53949.34 88888.00 2008-01-09 10:53:42.404 009 17398.38 63.97 53949.28 88888.00 2008-01-09 10:53:42.904 009 17398.31 64.00 53949.29 88888.00 2008-01-09 10:53:43.404 009 17398.42 64.03 53949.25 88888.00 2008-01-09 10:53:43.904 009 17398.32 64.02 53949.24 88888.00 2008-01-09 10:53:44.404 009 17398.33 63.99 53949.25 88888.00 2008-01-09 10:53:44.904 009 17398.37 64.02 53949.26 88888.00 2008-01-09 10:53:45.404 009 17398.41 64.10 53949.25 88888.00 2008-01-09 10:53:45.904 009 17398.50 64.09 53949.25 88888.00 2008-01-09 10:53:46.404 009 17398.46 64.11 53949.33 88888.00 2008-01-09 10:53:46.904 009 17398.44 64.11 53949.42 88888.00 2008-01-09 10:53:47.404 009 17398.51 64.14 53949.39 88888.00 2008-01-09 10:53:47.904 009 17398.48 64.26 53949.35 88888.00 2008-01-09 10:53:48.404 009 17398.46 64.28 53949.44 88888.00 2008-01-09 10:53:48.904 009 17398.46 64.27 53949.52 88888.00 2008-01-09 10:53:49.404 009 17398.46 64.30 53949.47 88888.00 2008-01-09 10:53:49.904 009 17398.57 64.30 53949.23 88888.00 2008-01-09 10:53:50.404 009 17398.59 64.28 53949.20 88888.00 2008-01-09 10:53:50.904 009 17398.56 64.31 53949.32 88888.00 2008-01-09 10:53:51.404 009 17398.56 64.36 53949.39 88888.00 2008-01-09 10:53:51.904 009 17398.53 64.33 53949.40 88888.00 2008-01-09 10:53:52.404 009 17398.53 64.39 53949.48 88888.00 2008-01-09 10:53:52.904 009 17398.56 64.36 53949.43 88888.00 2008-01-09 10:53:53.404 009 17398.48 64.29 53949.43 88888.00 2008-01-09 10:53:53.904 009 17398.51 64.40 53949.41 88888.00 2008-01-09 10:53:54.404 009 17398.60 64.47 53949.40 88888.00 2008-01-09 10:53:54.904 009 17398.52 64.46 53949.39 88888.00 2008-01-09 10:53:55.404 009 17398.59 64.42 53949.34 88888.00 2008-01-09 10:53:55.904 009 17398.62 64.43 53949.35 88888.00 2008-01-09 10:53:56.404 009 17398.63 64.42 53949.34 88888.00 2008-01-09 10:53:56.904 009 17398.61 64.40 53949.35 88888.00 2008-01-09 10:53:57.404 009 17398.59 64.40 53949.34 88888.00 2008-01-09 10:53:57.904 009 17398.63 64.32 53949.34 88888.00 2008-01-09 10:53:58.404 009 17398.74 64.31 53949.31 88888.00 2008-01-09 10:53:58.904 009 17398.76 64.40 53949.36 88888.00 2008-01-09 10:53:59.404 009 17398.73 64.47 53949.42 88888.00 2008-01-09 10:53:59.904 009 17398.73 64.45 53949.46 88888.00 2008-01-09 10:54:00.404 009 17398.67 64.49 53949.44 88888.00 2008-01-09 10:54:00.904 009 17398.61 64.45 53949.39 88888.00 2008-01-09 10:54:01.404 009 17398.69 64.45 53949.26 88888.00 2008-01-09 10:54:01.904 009 17398.78 64.41 53949.31 88888.00 2008-01-09 10:54:02.404 009 17398.79 64.37 53949.33 88888.00 2008-01-09 10:54:02.904 009 17398.76 64.36 53949.25 88888.00 2008-01-09 10:54:03.404 009 17398.83 64.33 53949.32 88888.00 2008-01-09 10:54:03.904 009 17398.87 64.29 53949.33 88888.00 2008-01-09 10:54:04.404 009 17398.84 64.26 53949.25 88888.00 2008-01-09 10:54:04.904 009 17398.74 64.28 53949.21 88888.00 2008-01-09 10:54:05.404 009 17398.73 64.27 53949.18 88888.00 2008-01-09 10:54:05.904 009 17398.84 64.26 53949.32 88888.00 2008-01-09 10:54:06.404 009 17398.83 64.21 53949.34 88888.00 2008-01-09 10:54:06.904 009 17398.80 64.20 53949.21 88888.00 2008-01-09 10:54:07.404 009 17398.83 64.25 53949.21 88888.00 2008-01-09 10:54:07.904 009 17398.76 64.23 53949.19 88888.00 2008-01-09 10:54:08.404 009 17398.76 64.22 53949.26 88888.00 2008-01-09 10:54:08.904 009 17398.81 64.23 53949.30 88888.00 2008-01-09 10:54:09.404 009 17398.77 64.22 53949.37 88888.00 2008-01-09 10:54:09.904 009 17398.80 64.23 53949.37 88888.00 2008-01-09 10:54:10.404 009 17398.82 64.22 53949.35 88888.00 2008-01-09 10:54:10.904 009 17398.74 64.26 53949.40 88888.00 2008-01-09 10:54:11.404 009 17398.72 64.27 53949.39 88888.00 2008-01-09 10:54:11.904 009 17398.72 64.17 53949.40 88888.00 2008-01-09 10:54:12.404 009 17398.76 64.14 53949.40 88888.00 2008-01-09 10:54:12.904 009 17398.76 64.13 53949.37 88888.00 2008-01-09 10:54:13.404 009 17398.72 64.10 53949.43 88888.00 2008-01-09 10:54:13.904 009 17398.69 64.07 53949.44 88888.00 2008-01-09 10:54:14.404 009 17398.61 64.10 53949.44 88888.00 2008-01-09 10:54:14.904 009 17398.62 64.09 53949.51 88888.00 2008-01-09 10:54:15.404 009 17398.69 64.17 53949.48 88888.00 2008-01-09 10:54:15.904 009 17398.72 64.13 53949.49 88888.00 2008-01-09 10:54:16.404 009 17398.72 64.17 53949.48 88888.00 2008-01-09 10:54:16.904 009 17398.71 64.14 53949.59 88888.00 2008-01-09 10:54:17.404 009 17398.71 64.12 53949.58 88888.00 2008-01-09 10:54:17.904 009 17398.78 64.09 53949.54 88888.00 2008-01-09 10:54:18.404 009 17398.80 64.07 53949.52 88888.00 2008-01-09 10:54:18.904 009 17398.68 64.09 53949.46 88888.00 2008-01-09 10:54:19.404 009 17398.64 64.10 53949.44 88888.00 2008-01-09 10:54:19.904 009 17398.66 64.09 53949.36 88888.00 2008-01-09 10:54:20.404 009 17398.71 64.12 53949.42 88888.00 2008-01-09 10:54:20.904 009 17398.73 64.10 53949.47 88888.00 2008-01-09 10:54:21.404 009 17398.70 64.08 53949.56 88888.00 2008-01-09 10:54:21.904 009 17398.64 63.99 53949.48 88888.00 2008-01-09 10:54:22.404 009 17398.70 63.99 53949.45 88888.00 2008-01-09 10:54:22.904 009 17398.72 64.00 53949.46 88888.00 2008-01-09 10:54:23.404 009 17398.79 63.99 53949.46 88888.00 2008-01-09 10:54:23.904 009 17398.76 63.99 53949.51 88888.00 2008-01-09 10:54:24.404 009 17398.74 64.11 53949.52 88888.00 2008-01-09 10:54:24.904 009 17398.67 64.16 53949.49 88888.00 2008-01-09 10:54:25.404 009 17398.63 64.14 53949.51 88888.00 2008-01-09 10:54:25.904 009 17398.60 64.06 53949.46 88888.00 2008-01-09 10:54:26.404 009 17398.64 63.98 53949.31 88888.00 2008-01-09 10:54:26.904 009 17398.67 64.04 53949.29 88888.00 2008-01-09 10:54:27.404 009 17398.66 64.07 53949.30 88888.00 2008-01-09 10:54:27.904 009 17398.71 64.10 53949.35 88888.00 2008-01-09 10:54:28.404 009 17398.72 64.09 53949.30 88888.00 2008-01-09 10:54:28.904 009 17398.69 64.06 53949.33 88888.00 2008-01-09 10:54:29.404 009 17398.68 64.06 53949.31 88888.00 2008-01-09 10:54:29.904 009 17398.73 64.04 53949.22 88888.00 2008-01-09 10:54:30.404 009 17398.72 64.04 53949.32 88888.00 2008-01-09 10:54:30.904 009 17398.68 64.16 53949.42 88888.00 2008-01-09 10:54:31.404 009 17398.73 64.13 53949.48 88888.00 2008-01-09 10:54:31.904 009 17398.79 64.16 53949.43 88888.00 2008-01-09 10:54:32.404 009 17398.78 64.11 53949.35 88888.00 2008-01-09 10:54:32.904 009 17398.74 64.06 53949.37 88888.00 2008-01-09 10:54:33.404 009 17398.79 63.99 53949.39 88888.00 2008-01-09 10:54:33.904 009 17398.77 64.04 53949.45 88888.00 2008-01-09 10:54:34.404 009 17398.73 64.06 53949.43 88888.00 2008-01-09 10:54:34.904 009 17398.78 64.04 53949.40 88888.00 2008-01-09 10:54:35.404 009 17398.77 64.01 53949.33 88888.00 2008-01-09 10:54:35.904 009 17398.81 64.06 53949.31 88888.00 2008-01-09 10:54:36.404 009 17398.82 64.07 53949.28 88888.00 2008-01-09 10:54:36.904 009 17398.77 63.97 53949.26 88888.00 2008-01-09 10:54:37.404 009 17398.78 63.94 53949.33 88888.00 2008-01-09 10:54:37.904 009 17398.84 63.94 53949.34 88888.00 2008-01-09 10:54:38.404 009 17398.85 63.94 53949.30 88888.00 2008-01-09 10:54:38.904 009 17398.85 63.93 53949.25 88888.00 2008-01-09 10:54:39.404 009 17398.81 63.99 53949.39 88888.00 2008-01-09 10:54:39.904 009 17398.76 63.93 53949.33 88888.00 2008-01-09 10:54:40.404 009 17398.80 63.91 53949.40 88888.00 2008-01-09 10:54:40.904 009 17398.82 63.89 53949.41 88888.00 2008-01-09 10:54:41.404 009 17398.87 63.87 53949.37 88888.00 2008-01-09 10:54:41.904 009 17398.84 63.84 53949.37 88888.00 2008-01-09 10:54:42.404 009 17398.81 63.80 53949.34 88888.00 2008-01-09 10:54:42.904 009 17398.85 63.75 53949.43 88888.00 2008-01-09 10:54:43.404 009 17398.93 63.73 53949.48 88888.00 2008-01-09 10:54:43.904 009 17398.93 63.75 53949.52 88888.00 2008-01-09 10:54:44.404 009 17398.92 63.75 53949.46 88888.00 2008-01-09 10:54:44.904 009 17398.89 63.75 53949.44 88888.00 2008-01-09 10:54:45.404 009 17398.83 63.73 53949.51 88888.00 2008-01-09 10:54:45.904 009 17398.94 63.75 53949.41 88888.00 2008-01-09 10:54:46.404 009 17398.97 63.70 53949.35 88888.00 2008-01-09 10:54:46.904 009 17398.91 63.74 53949.33 88888.00 2008-01-09 10:54:47.404 009 17398.92 63.72 53949.39 88888.00 2008-01-09 10:54:47.904 009 17398.94 63.73 53949.36 88888.00 2008-01-09 10:54:48.404 009 17398.93 63.79 53949.39 88888.00 2008-01-09 10:54:48.904 009 17398.93 63.77 53949.46 88888.00 2008-01-09 10:54:49.404 009 17398.97 63.77 53949.46 88888.00 2008-01-09 10:54:49.904 009 17398.95 63.80 53949.43 88888.00 2008-01-09 10:54:50.404 009 17399.00 63.78 53949.41 88888.00 2008-01-09 10:54:50.904 009 17399.01 63.71 53949.44 88888.00 2008-01-09 10:54:51.404 009 17398.97 63.73 53949.43 88888.00 2008-01-09 10:54:51.904 009 17398.93 63.72 53949.41 88888.00 2008-01-09 10:54:52.404 009 17398.99 63.70 53949.43 88888.00 2008-01-09 10:54:52.904 009 17399.04 63.67 53949.42 88888.00 2008-01-09 10:54:53.404 009 17399.07 63.69 53949.37 88888.00 2008-01-09 10:54:53.904 009 17398.95 63.65 53949.41 88888.00 2008-01-09 10:54:54.404 009 17398.95 63.69 53949.42 88888.00 2008-01-09 10:54:54.904 009 17398.90 63.65 53949.40 88888.00 2008-01-09 10:54:55.404 009 17399.01 63.68 53949.32 88888.00 2008-01-09 10:54:55.904 009 17398.98 63.68 53949.39 88888.00 2008-01-09 10:54:56.404 009 17399.00 63.62 53949.36 88888.00 2008-01-09 10:54:56.904 009 17399.07 63.65 53949.36 88888.00 2008-01-09 10:54:57.404 009 17399.08 63.69 53949.34 88888.00 2008-01-09 10:54:57.904 009 17398.97 63.67 53949.32 88888.00 2008-01-09 10:54:58.404 009 17399.00 63.69 53949.15 88888.00 2008-01-09 10:54:58.904 009 17398.97 63.71 53949.08 88888.00 2008-01-09 10:54:59.404 009 17399.00 63.64 53949.19 88888.00 2008-01-09 10:54:59.904 009 17398.99 63.65 53949.30 88888.00 2008-01-09 10:55:00.404 009 17399.03 63.67 53949.36 88888.00 2008-01-09 10:55:00.904 009 17399.13 63.70 53949.36 88888.00 2008-01-09 10:55:01.404 009 17399.10 63.73 53949.32 88888.00 2008-01-09 10:55:01.904 009 17399.09 63.77 53949.29 88888.00 2008-01-09 10:55:02.404 009 17399.05 63.77 53949.29 88888.00 2008-01-09 10:55:02.904 009 17399.01 63.71 53949.34 88888.00 2008-01-09 10:55:03.404 009 17399.10 63.71 53949.23 88888.00 2008-01-09 10:55:03.904 009 17399.14 63.71 53949.30 88888.00 2008-01-09 10:55:04.404 009 17399.09 63.75 53949.39 88888.00 2008-01-09 10:55:04.904 009 17398.99 63.78 53949.49 88888.00 2008-01-09 10:55:05.404 009 17398.97 63.73 53949.51 88888.00 2008-01-09 10:55:05.904 009 17398.95 63.69 53949.43 88888.00 2008-01-09 10:55:06.404 009 17398.89 63.75 53949.37 88888.00 2008-01-09 10:55:06.904 009 17398.90 63.75 53949.39 88888.00 2008-01-09 10:55:07.404 009 17399.03 63.77 53949.41 88888.00 2008-01-09 10:55:07.904 009 17399.00 63.74 53949.37 88888.00 2008-01-09 10:55:08.404 009 17399.03 63.72 53949.35 88888.00 2008-01-09 10:55:08.904 009 17399.08 63.72 53949.29 88888.00 2008-01-09 10:55:09.404 009 17399.09 63.72 53949.29 88888.00 2008-01-09 10:55:09.904 009 17399.03 63.75 53949.24 88888.00 2008-01-09 10:55:10.404 009 17399.01 63.77 53949.26 88888.00 2008-01-09 10:55:10.904 009 17399.05 63.81 53949.31 88888.00 2008-01-09 10:55:11.404 009 17399.10 63.86 53949.25 88888.00 2008-01-09 10:55:11.904 009 17399.07 63.87 53949.28 88888.00 2008-01-09 10:55:12.404 009 17398.95 63.86 53949.35 88888.00 2008-01-09 10:55:12.904 009 17398.97 63.92 53949.43 88888.00 2008-01-09 10:55:13.404 009 17398.97 63.89 53949.39 88888.00 2008-01-09 10:55:13.904 009 17399.01 63.90 53949.34 88888.00 2008-01-09 10:55:14.404 009 17398.91 63.94 53949.30 88888.00 2008-01-09 10:55:14.904 009 17398.91 63.89 53949.25 88888.00 2008-01-09 10:55:15.404 009 17398.89 63.87 53949.32 88888.00 2008-01-09 10:55:15.904 009 17398.94 63.86 53949.31 88888.00 2008-01-09 10:55:16.404 009 17399.05 63.86 53949.29 88888.00 2008-01-09 10:55:16.904 009 17399.09 63.92 53949.36 88888.00 2008-01-09 10:55:17.404 009 17399.11 63.91 53949.32 88888.00 2008-01-09 10:55:17.904 009 17399.07 63.89 53949.25 88888.00 2008-01-09 10:55:18.404 009 17399.00 63.92 53949.40 88888.00 2008-01-09 10:55:18.904 009 17399.03 63.96 53949.39 88888.00 2008-01-09 10:55:19.404 009 17399.05 64.03 53949.33 88888.00 2008-01-09 10:55:19.904 009 17399.08 64.16 53949.34 88888.00 2008-01-09 10:55:20.404 009 17399.02 64.11 53949.40 88888.00 2008-01-09 10:55:20.904 009 17399.04 64.06 53949.35 88888.00 2008-01-09 10:55:21.404 009 17398.98 64.03 53949.40 88888.00 2008-01-09 10:55:21.904 009 17398.98 64.00 53949.39 88888.00 2008-01-09 10:55:22.404 009 17399.00 63.99 53949.28 88888.00 2008-01-09 10:55:22.904 009 17399.04 64.00 53949.28 88888.00 2008-01-09 10:55:23.404 009 17399.02 64.07 53949.31 88888.00 2008-01-09 10:55:23.904 009 17399.03 64.09 53949.34 88888.00 2008-01-09 10:55:24.404 009 17398.99 64.13 53949.45 88888.00 2008-01-09 10:55:24.904 009 17398.97 64.07 53949.54 88888.00 2008-01-09 10:55:25.404 009 17399.00 64.10 53949.49 88888.00 2008-01-09 10:55:25.904 009 17399.01 64.13 53949.42 88888.00 2008-01-09 10:55:26.404 009 17399.05 64.13 53949.43 88888.00 2008-01-09 10:55:26.904 009 17399.08 64.17 53949.40 88888.00 2008-01-09 10:55:27.404 009 17399.03 64.18 53949.39 88888.00 2008-01-09 10:55:27.904 009 17398.99 64.20 53949.34 88888.00 2008-01-09 10:55:28.404 009 17399.03 64.14 53949.32 88888.00 2008-01-09 10:55:28.904 009 17399.01 64.16 53949.32 88888.00 2008-01-09 10:55:29.404 009 17399.04 64.17 53949.24 88888.00 2008-01-09 10:55:29.904 009 17398.97 64.23 53949.25 88888.00 2008-01-09 10:55:30.401 009 17398.97 64.29 53949.22 88888.00 2008-01-09 10:55:30.901 009 17398.93 64.22 53949.31 88888.00 2008-01-09 10:55:31.401 009 17399.07 64.22 53949.43 88888.00 2008-01-09 10:55:31.901 009 17399.07 64.26 53949.44 88888.00 2008-01-09 10:55:32.401 009 17399.08 64.28 53949.29 88888.00 2008-01-09 10:55:32.901 009 17399.14 64.25 53949.25 88888.00 2008-01-09 10:55:33.401 009 17399.09 64.22 53949.26 88888.00 2008-01-09 10:55:33.901 009 17399.17 64.17 53949.26 88888.00 2008-01-09 10:55:34.401 009 17399.15 64.22 53949.30 88888.00 2008-01-09 10:55:34.901 009 17399.13 64.21 53949.37 88888.00 2008-01-09 10:55:35.401 009 17399.14 64.18 53949.40 88888.00 2008-01-09 10:55:35.901 009 17399.13 64.19 53949.32 88888.00 2008-01-09 10:55:36.401 009 17399.11 64.17 53949.32 88888.00 2008-01-09 10:55:36.901 009 17399.11 64.20 53949.30 88888.00 2008-01-09 10:55:37.401 009 17399.18 64.20 53949.33 88888.00 2008-01-09 10:55:37.901 009 17399.18 64.12 53949.32 88888.00 2008-01-09 10:55:38.401 009 17399.11 64.11 53949.33 88888.00 2008-01-09 10:55:38.901 009 17399.13 64.13 53949.30 88888.00 2008-01-09 10:55:39.401 009 17399.05 64.16 53949.37 88888.00 2008-01-09 10:55:39.901 009 17399.09 64.17 53949.40 88888.00 2008-01-09 10:55:40.401 009 17399.20 64.13 53949.36 88888.00 2008-01-09 10:55:40.901 009 17399.14 64.11 53949.32 88888.00 2008-01-09 10:55:41.401 009 17399.15 64.12 53949.42 88888.00 2008-01-09 10:55:41.901 009 17399.10 64.06 53949.39 88888.00 2008-01-09 10:55:42.401 009 17399.14 64.03 53949.28 88888.00 2008-01-09 10:55:42.901 009 17399.21 63.98 53949.31 88888.00 2008-01-09 10:55:43.401 009 17399.24 64.02 53949.30 88888.00 2008-01-09 10:55:43.901 009 17399.28 63.98 53949.19 88888.00 2008-01-09 10:55:44.401 009 17399.25 63.91 53949.29 88888.00 2008-01-09 10:55:44.901 009 17399.28 63.84 53949.37 88888.00 2008-01-09 10:55:45.401 009 17399.28 63.87 53949.41 88888.00 2008-01-09 10:55:45.901 009 17399.29 63.80 53949.37 88888.00 2008-01-09 10:55:46.401 009 17399.38 63.78 53949.49 88888.00 2008-01-09 10:55:46.901 009 17399.35 63.77 53949.47 88888.00 2008-01-09 10:55:47.401 009 17399.39 63.80 53949.35 88888.00 2008-01-09 10:55:47.901 009 17399.31 63.81 53949.46 88888.00 2008-01-09 10:55:48.401 009 17399.36 63.82 53949.57 88888.00 2008-01-09 10:55:48.901 009 17399.44 63.79 53949.58 88888.00 2008-01-09 10:55:49.401 009 17399.39 63.75 53949.49 88888.00 2008-01-09 10:55:49.901 009 17399.42 63.78 53949.41 88888.00 2008-01-09 10:55:50.401 009 17399.48 63.73 53949.42 88888.00 2008-01-09 10:55:50.901 009 17399.50 63.71 53949.43 88888.00 2008-01-09 10:55:51.401 009 17399.38 63.72 53949.44 88888.00 2008-01-09 10:55:51.901 009 17399.40 63.67 53949.51 88888.00 2008-01-09 10:55:52.401 009 17399.53 63.61 53949.48 88888.00 2008-01-09 10:55:52.901 009 17399.52 63.54 53949.41 88888.00 2008-01-09 10:55:53.401 009 17399.50 63.57 53949.40 88888.00 2008-01-09 10:55:53.901 009 17399.46 63.53 53949.42 88888.00 2008-01-09 10:55:54.401 009 17399.51 63.50 53949.37 88888.00 2008-01-09 10:55:54.901 009 17399.49 63.50 53949.36 88888.00 2008-01-09 10:55:55.401 009 17399.41 63.45 53949.49 88888.00 2008-01-09 10:55:55.901 009 17399.52 63.50 53949.43 88888.00 2008-01-09 10:55:56.401 009 17399.44 63.60 53949.51 88888.00 2008-01-09 10:55:56.901 009 17399.46 63.54 53949.51 88888.00 2008-01-09 10:55:57.401 009 17399.46 63.58 53949.56 88888.00 2008-01-09 10:55:57.901 009 17399.45 63.55 53949.56 88888.00 2008-01-09 10:55:58.401 009 17399.40 63.57 53949.54 88888.00 2008-01-09 10:55:58.901 009 17399.44 63.54 53949.48 88888.00 2008-01-09 10:55:59.401 009 17399.46 63.49 53949.49 88888.00 2008-01-09 10:55:59.901 009 17399.44 63.50 53949.58 88888.00 2008-01-09 10:56:00.401 009 17399.45 63.47 53949.59 88888.00 2008-01-09 10:56:00.901 009 17399.52 63.48 53949.63 88888.00 2008-01-09 10:56:01.401 009 17399.50 63.51 53949.64 88888.00 2008-01-09 10:56:01.901 009 17399.51 63.59 53949.54 88888.00 2008-01-09 10:56:02.401 009 17399.51 63.53 53949.42 88888.00 2008-01-09 10:56:02.901 009 17399.45 63.51 53949.56 88888.00 2008-01-09 10:56:03.401 009 17399.43 63.47 53949.58 88888.00 2008-01-09 10:56:03.901 009 17399.40 63.54 53949.65 88888.00 2008-01-09 10:56:04.401 009 17399.42 63.65 53949.63 88888.00 2008-01-09 10:56:04.901 009 17399.51 63.60 53949.57 88888.00 2008-01-09 10:56:05.401 009 17399.59 63.58 53949.58 88888.00 2008-01-09 10:56:05.901 009 17399.59 63.64 53949.58 88888.00 2008-01-09 10:56:06.401 009 17399.55 63.60 53949.53 88888.00 2008-01-09 10:56:06.901 009 17399.53 63.64 53949.53 88888.00 2008-01-09 10:56:07.401 009 17399.50 63.75 53949.48 88888.00 2008-01-09 10:56:07.901 009 17399.46 63.73 53949.41 88888.00 2008-01-09 10:56:08.401 009 17399.55 63.73 53949.39 88888.00 2008-01-09 10:56:08.901 009 17399.53 63.79 53949.46 88888.00 2008-01-09 10:56:09.401 009 17399.50 63.80 53949.47 88888.00 2008-01-09 10:56:09.901 009 17399.52 63.77 53949.54 88888.00 2008-01-09 10:56:10.401 009 17399.55 63.83 53949.57 88888.00 2008-01-09 10:56:10.901 009 17399.61 63.84 53949.60 88888.00 2008-01-09 10:56:11.401 009 17399.63 63.92 53949.54 88888.00 2008-01-09 10:56:11.901 009 17399.70 63.92 53949.52 88888.00 2008-01-09 10:56:12.401 009 17399.75 63.93 53949.51 88888.00 2008-01-09 10:56:12.901 009 17399.78 64.01 53949.41 88888.00 2008-01-09 10:56:13.401 009 17399.76 63.97 53949.43 88888.00 2008-01-09 10:56:13.901 009 17399.79 63.91 53949.43 88888.00 2008-01-09 10:56:14.401 009 17399.79 63.92 53949.44 88888.00 2008-01-09 10:56:14.901 009 17399.81 63.99 53949.40 88888.00 2008-01-09 10:56:15.401 009 17399.86 64.02 53949.42 88888.00 2008-01-09 10:56:15.901 009 17399.86 64.02 53949.48 88888.00 2008-01-09 10:56:16.401 009 17399.78 64.10 53949.47 88888.00 2008-01-09 10:56:16.901 009 17399.79 64.07 53949.49 88888.00 2008-01-09 10:56:17.401 009 17399.90 63.98 53949.41 88888.00 2008-01-09 10:56:17.901 009 17399.90 64.00 53949.45 88888.00 2008-01-09 10:56:18.401 009 17399.99 64.00 53949.53 88888.00 2008-01-09 10:56:18.901 009 17399.97 63.94 53949.57 88888.00 2008-01-09 10:56:19.401 009 17400.04 63.90 53949.63 88888.00 2008-01-09 10:56:19.901 009 17400.09 63.96 53949.58 88888.00 2008-01-09 10:56:20.401 009 17400.14 63.90 53949.58 88888.00 2008-01-09 10:56:20.901 009 17400.17 63.93 53949.57 88888.00 2008-01-09 10:56:21.401 009 17400.17 63.97 53949.55 88888.00 2008-01-09 10:56:21.901 009 17400.12 63.94 53949.43 88888.00 2008-01-09 10:56:22.401 009 17400.16 63.89 53949.41 88888.00 2008-01-09 10:56:22.901 009 17400.11 63.86 53949.39 88888.00 2008-01-09 10:56:23.401 009 17400.10 63.87 53949.40 88888.00 2008-01-09 10:56:23.901 009 17400.20 63.82 53949.41 88888.00 2008-01-09 10:56:24.401 009 17400.27 63.75 53949.39 88888.00 2008-01-09 10:56:24.901 009 17400.30 63.70 53949.41 88888.00 2008-01-09 10:56:25.401 009 17400.34 63.62 53949.39 88888.00 2008-01-09 10:56:25.901 009 17400.33 63.60 53949.46 88888.00 2008-01-09 10:56:26.401 009 17400.37 63.59 53949.53 88888.00 2008-01-09 10:56:26.901 009 17400.41 63.58 53949.52 88888.00 2008-01-09 10:56:27.401 009 17400.43 63.50 53949.46 88888.00 2008-01-09 10:56:27.901 009 17400.46 63.53 53949.51 88888.00 2008-01-09 10:56:28.401 009 17400.55 63.52 53949.54 88888.00 2008-01-09 10:56:28.901 009 17400.50 63.49 53949.44 88888.00 2008-01-09 10:56:29.401 009 17400.52 63.53 53949.42 88888.00 2008-01-09 10:56:29.901 009 17400.60 63.51 53949.44 88888.00 2008-01-09 10:56:30.401 009 17400.56 63.45 53949.44 88888.00 2008-01-09 10:56:30.901 009 17400.51 63.42 53949.45 88888.00 2008-01-09 10:56:31.401 009 17400.57 63.36 53949.55 88888.00 2008-01-09 10:56:31.901 009 17400.58 63.31 53949.63 88888.00 2008-01-09 10:56:32.401 009 17400.58 63.31 53949.63 88888.00 2008-01-09 10:56:32.901 009 17400.62 63.29 53949.63 88888.00 2008-01-09 10:56:33.401 009 17400.56 63.24 53949.56 88888.00 2008-01-09 10:56:33.901 009 17400.57 63.19 53949.58 88888.00 2008-01-09 10:56:34.401 009 17400.60 63.15 53949.59 88888.00 2008-01-09 10:56:34.901 009 17400.62 63.14 53949.56 88888.00 2008-01-09 10:56:35.401 009 17400.65 63.19 53949.56 88888.00 2008-01-09 10:56:35.901 009 17400.64 63.13 53949.55 88888.00 2008-01-09 10:56:36.401 009 17400.67 63.02 53949.52 88888.00 2008-01-09 10:56:36.901 009 17400.72 62.94 53949.48 88888.00 2008-01-09 10:56:37.401 009 17400.75 62.96 53949.32 88888.00 2008-01-09 10:56:37.901 009 17400.68 62.95 53949.25 88888.00 2008-01-09 10:56:38.401 009 17400.63 62.92 53949.35 88888.00 2008-01-09 10:56:38.901 009 17400.67 62.90 53949.36 88888.00 2008-01-09 10:56:39.401 009 17400.70 62.84 53949.40 88888.00 2008-01-09 10:56:39.901 009 17400.68 62.82 53949.47 88888.00 2008-01-09 10:56:40.401 009 17400.68 62.83 53949.51 88888.00 2008-01-09 10:56:40.901 009 17400.72 62.80 53949.40 88888.00 2008-01-09 10:56:41.401 009 17400.66 62.80 53949.44 88888.00 2008-01-09 10:56:41.901 009 17400.61 62.77 53949.53 88888.00 2008-01-09 10:56:42.401 009 17400.65 62.65 53949.53 88888.00 2008-01-09 10:56:42.901 009 17400.65 62.55 53949.55 88888.00 2008-01-09 10:56:43.401 009 17400.64 62.51 53949.62 88888.00 2008-01-09 10:56:43.901 009 17400.65 62.52 53949.54 88888.00 2008-01-09 10:56:44.401 009 17400.65 62.50 53949.46 88888.00 2008-01-09 10:56:44.901 009 17400.64 62.52 53949.46 88888.00 2008-01-09 10:56:45.401 009 17400.63 62.52 53949.52 88888.00 2008-01-09 10:56:45.901 009 17400.64 62.52 53949.54 88888.00 2008-01-09 10:56:46.401 009 17400.65 62.46 53949.45 88888.00 2008-01-09 10:56:46.901 009 17400.71 62.40 53949.52 88888.00 2008-01-09 10:56:47.401 009 17400.67 62.38 53949.51 88888.00 2008-01-09 10:56:47.901 009 17400.70 62.34 53949.58 88888.00 2008-01-09 10:56:48.401 009 17400.63 62.26 53949.58 88888.00 2008-01-09 10:56:48.901 009 17400.63 62.23 53949.55 88888.00 2008-01-09 10:56:49.401 009 17400.63 62.31 53949.47 88888.00 2008-01-09 10:56:49.901 009 17400.63 62.35 53949.42 88888.00 2008-01-09 10:56:50.401 009 17400.60 62.42 53949.45 88888.00 2008-01-09 10:56:50.901 009 17400.62 62.41 53949.41 88888.00 2008-01-09 10:56:51.401 009 17400.61 62.35 53949.48 88888.00 2008-01-09 10:56:51.901 009 17400.57 62.31 53949.53 88888.00 2008-01-09 10:56:52.401 009 17400.62 62.30 53949.47 88888.00 2008-01-09 10:56:52.901 009 17400.58 62.27 53949.46 88888.00 2008-01-09 10:56:53.401 009 17400.57 62.26 53949.49 88888.00 2008-01-09 10:56:53.901 009 17400.60 62.28 53949.52 88888.00 2008-01-09 10:56:54.401 009 17400.62 62.22 53949.39 88888.00 2008-01-09 10:56:54.901 009 17400.67 62.24 53949.48 88888.00 2008-01-09 10:56:55.401 009 17400.62 62.26 53949.57 88888.00 2008-01-09 10:56:55.901 009 17400.55 62.21 53949.63 88888.00 2008-01-09 10:56:56.401 009 17400.62 62.18 53949.58 88888.00 2008-01-09 10:56:56.901 009 17400.68 62.17 53949.56 88888.00 2008-01-09 10:56:57.401 009 17400.70 62.19 53949.60 88888.00 2008-01-09 10:56:57.901 009 17400.68 62.24 53949.69 88888.00 2008-01-09 10:56:58.401 009 17400.67 62.19 53949.65 88888.00 2008-01-09 10:56:58.901 009 17400.70 62.14 53949.62 88888.00 2008-01-09 10:56:59.401 009 17400.71 62.17 53949.67 88888.00 2008-01-09 10:56:59.901 009 17400.78 62.09 53949.57 88888.00 2008-01-09 10:57:00.401 009 17400.77 62.15 53949.42 88888.00 2008-01-09 10:57:00.901 009 17400.74 62.16 53949.33 88888.00 2008-01-09 10:57:01.401 009 17400.77 62.15 53949.39 88888.00 2008-01-09 10:57:01.901 009 17400.84 62.17 53949.51 88888.00 2008-01-09 10:57:02.401 009 17400.85 62.15 53949.45 88888.00 2008-01-09 10:57:02.901 009 17400.92 62.15 53949.48 88888.00 2008-01-09 10:57:03.401 009 17400.94 62.08 53949.60 88888.00 2008-01-09 10:57:03.901 009 17400.87 62.05 53949.57 88888.00 2008-01-09 10:57:04.401 009 17400.87 62.05 53949.58 88888.00 2008-01-09 10:57:04.901 009 17400.94 61.99 53949.55 88888.00 2008-01-09 10:57:05.401 009 17400.94 61.95 53949.49 88888.00 2008-01-09 10:57:05.901 009 17400.95 61.95 53949.47 88888.00 2008-01-09 10:57:06.401 009 17400.92 61.96 53949.47 88888.00 2008-01-09 10:57:06.901 009 17400.95 61.98 53949.51 88888.00 2008-01-09 10:57:07.401 009 17400.89 62.01 53949.45 88888.00 2008-01-09 10:57:07.901 009 17400.98 61.95 53949.51 88888.00 2008-01-09 10:57:08.401 009 17401.05 61.87 53949.48 88888.00 2008-01-09 10:57:08.901 009 17401.14 61.89 53949.55 88888.00 2008-01-09 10:57:09.401 009 17401.21 61.88 53949.57 88888.00 2008-01-09 10:57:09.901 009 17401.19 61.91 53949.57 88888.00 2008-01-09 10:57:10.400 009 17401.17 61.88 53949.59 88888.00 2008-01-09 10:57:10.900 009 17401.08 61.75 53949.60 88888.00 2008-01-09 10:57:11.400 009 17401.13 61.68 53949.67 88888.00 2008-01-09 10:57:11.900 009 17401.17 61.69 53949.60 88888.00 2008-01-09 10:57:12.400 009 17401.21 61.68 53949.63 88888.00 2008-01-09 10:57:12.900 009 17401.19 61.64 53949.65 88888.00 2008-01-09 10:57:13.400 009 17401.18 61.56 53949.56 88888.00 2008-01-09 10:57:13.900 009 17401.23 61.55 53949.54 88888.00 2008-01-09 10:57:14.400 009 17401.21 61.64 53949.53 88888.00 2008-01-09 10:57:14.900 009 17401.31 61.62 53949.54 88888.00 2008-01-09 10:57:15.401 009 17401.31 61.58 53949.62 88888.00 2008-01-09 10:57:15.901 009 17401.22 61.65 53949.62 88888.00 2008-01-09 10:57:16.401 009 17401.23 61.65 53949.54 88888.00 2008-01-09 10:57:16.901 009 17401.24 61.65 53949.52 88888.00 2008-01-09 10:57:17.401 009 17401.25 61.60 53949.47 88888.00 2008-01-09 10:57:17.901 009 17401.31 61.62 53949.44 88888.00 2008-01-09 10:57:18.401 009 17401.28 61.62 53949.47 88888.00 2008-01-09 10:57:18.901 009 17401.29 61.60 53949.60 88888.00 2008-01-09 10:57:19.401 009 17401.32 61.66 53949.47 88888.00 2008-01-09 10:57:19.901 009 17401.22 61.67 53949.47 88888.00 2008-01-09 10:57:20.401 009 17401.23 61.66 53949.43 88888.00 2008-01-09 10:57:20.901 009 17401.27 61.63 53949.46 88888.00 2008-01-09 10:57:21.401 009 17401.22 61.59 53949.47 88888.00 2008-01-09 10:57:21.901 009 17401.19 61.55 53949.48 88888.00 2008-01-09 10:57:22.401 009 17401.25 61.56 53949.55 88888.00 2008-01-09 10:57:22.901 009 17401.25 61.56 53949.59 88888.00 2008-01-09 10:57:23.401 009 17401.24 61.47 53949.64 88888.00 2008-01-09 10:57:23.901 009 17401.21 61.47 53949.62 88888.00 2008-01-09 10:57:24.401 009 17401.19 61.54 53949.56 88888.00 2008-01-09 10:57:24.901 009 17401.15 61.57 53949.58 88888.00 2008-01-09 10:57:25.401 009 17401.23 61.58 53949.58 88888.00 2008-01-09 10:57:25.901 009 17401.24 61.55 53949.54 88888.00 2008-01-09 10:57:26.401 009 17401.27 61.57 53949.63 88888.00 2008-01-09 10:57:26.901 009 17401.37 61.64 53949.67 88888.00 2008-01-09 10:57:27.401 009 17401.43 61.59 53949.64 88888.00 2008-01-09 10:57:27.901 009 17401.36 61.60 53949.58 88888.00 2008-01-09 10:57:28.401 009 17401.35 61.63 53949.59 88888.00 2008-01-09 10:57:28.901 009 17401.27 61.57 53949.66 88888.00 2008-01-09 10:57:29.401 009 17401.23 61.55 53949.73 88888.00 2008-01-09 10:57:29.901 009 17401.27 61.57 53949.59 88888.00 2008-01-09 10:57:30.401 009 17401.32 61.60 53949.55 88888.00 2008-01-09 10:57:30.901 009 17401.32 61.60 53949.62 88888.00 2008-01-09 10:57:31.401 009 17401.31 61.54 53949.63 88888.00 2008-01-09 10:57:31.901 009 17401.28 61.63 53949.56 88888.00 2008-01-09 10:57:32.401 009 17401.37 61.66 53949.60 88888.00 2008-01-09 10:57:32.901 009 17401.33 61.69 53949.63 88888.00 2008-01-09 10:57:33.401 009 17401.27 61.67 53949.54 88888.00 2008-01-09 10:57:33.901 009 17401.40 61.70 53949.51 88888.00 2008-01-09 10:57:34.401 009 17401.43 61.67 53949.52 88888.00 2008-01-09 10:57:34.901 009 17401.37 61.63 53949.54 88888.00 2008-01-09 10:57:35.401 009 17401.37 61.63 53949.49 88888.00 2008-01-09 10:57:35.901 009 17401.46 61.60 53949.49 88888.00 2008-01-09 10:57:36.401 009 17401.52 61.72 53949.56 88888.00 2008-01-09 10:57:36.901 009 17401.49 61.67 53949.69 88888.00 2008-01-09 10:57:37.401 009 17401.54 61.65 53949.81 88888.00 2008-01-09 10:57:37.901 009 17401.56 61.64 53949.71 88888.00 2008-01-09 10:57:38.401 009 17401.67 61.64 53949.70 88888.00 2008-01-09 10:57:38.901 009 17401.62 61.68 53949.62 88888.00 2008-01-09 10:57:39.401 009 17401.59 61.67 53949.59 88888.00 2008-01-09 10:57:39.901 009 17401.65 61.65 53949.60 88888.00 2008-01-09 10:57:40.401 009 17401.58 61.64 53949.69 88888.00 2008-01-09 10:57:40.901 009 17401.55 61.60 53949.70 88888.00 2008-01-09 10:57:41.401 009 17401.58 61.59 53949.71 88888.00 2008-01-09 10:57:41.901 009 17401.55 61.60 53949.69 88888.00 2008-01-09 10:57:42.401 009 17401.58 61.64 53949.68 88888.00 2008-01-09 10:57:42.901 009 17401.67 61.66 53949.66 88888.00 2008-01-09 10:57:43.401 009 17401.63 61.64 53949.59 88888.00 2008-01-09 10:57:43.901 009 17401.63 61.65 53949.65 88888.00 2008-01-09 10:57:44.401 009 17401.63 61.67 53949.63 88888.00 2008-01-09 10:57:44.901 009 17401.68 61.68 53949.70 88888.00 2008-01-09 10:57:45.401 009 17401.67 61.63 53949.78 88888.00 2008-01-09 10:57:45.901 009 17401.69 61.60 53949.84 88888.00 2008-01-09 10:57:46.401 009 17401.78 61.59 53949.85 88888.00 2008-01-09 10:57:46.901 009 17401.73 61.56 53949.89 88888.00 2008-01-09 10:57:47.401 009 17401.70 61.60 53949.91 88888.00 2008-01-09 10:57:47.901 009 17401.75 61.57 53949.82 88888.00 2008-01-09 10:57:48.401 009 17401.72 61.63 53949.74 88888.00 2008-01-09 10:57:48.901 009 17401.69 61.64 53949.74 88888.00 2008-01-09 10:57:49.401 009 17401.68 61.67 53949.74 88888.00 2008-01-09 10:57:49.901 009 17401.72 61.70 53949.78 88888.00 2008-01-09 10:57:50.401 009 17401.76 61.70 53949.73 88888.00 2008-01-09 10:57:50.901 009 17401.76 61.70 53949.80 88888.00 2008-01-09 10:57:51.401 009 17401.86 61.70 53949.86 88888.00 2008-01-09 10:57:51.901 009 17401.96 61.67 53949.82 88888.00 2008-01-09 10:57:52.401 009 17401.90 61.62 53949.89 88888.00 2008-01-09 10:57:52.901 009 17401.89 61.55 53949.90 88888.00 2008-01-09 10:57:53.401 009 17401.94 61.54 53949.91 88888.00 2008-01-09 10:57:53.901 009 17401.94 61.53 53949.81 88888.00 2008-01-09 10:57:54.401 009 17401.89 61.55 53949.80 88888.00 2008-01-09 10:57:54.901 009 17401.88 61.56 53949.69 88888.00 2008-01-09 10:57:55.401 009 17401.95 61.57 53949.67 88888.00 2008-01-09 10:57:55.901 009 17401.96 61.50 53949.81 88888.00 2008-01-09 10:57:56.401 009 17402.03 61.54 53949.97 88888.00 2008-01-09 10:57:56.901 009 17401.99 61.57 53949.99 88888.00 2008-01-09 10:57:57.401 009 17401.98 61.57 53949.91 88888.00 2008-01-09 10:57:57.901 009 17402.04 61.53 53949.91 88888.00 2008-01-09 10:57:58.401 009 17402.14 61.49 53949.95 88888.00 2008-01-09 10:57:58.901 009 17402.11 61.47 53949.91 88888.00 2008-01-09 10:57:59.401 009 17402.07 61.49 53949.86 88888.00 2008-01-09 10:57:59.901 009 17402.14 61.49 53949.75 88888.00 2008-01-09 10:58:00.398 009 17402.19 61.53 53949.74 88888.00 2008-01-09 10:58:00.898 009 17402.19 61.45 53949.81 88888.00 2008-01-09 10:58:01.398 009 17402.23 61.45 53949.85 88888.00 2008-01-09 10:58:01.898 009 17402.19 61.46 53949.68 88888.00 2008-01-09 10:58:02.398 009 17402.18 61.45 53949.66 88888.00 2008-01-09 10:58:02.898 009 17402.16 61.38 53949.62 88888.00 2008-01-09 10:58:03.398 009 17402.23 61.31 53949.62 88888.00 2008-01-09 10:58:03.898 009 17402.19 61.42 53949.68 88888.00 2008-01-09 10:58:04.398 009 17402.25 61.44 53949.71 88888.00 2008-01-09 10:58:04.898 009 17402.29 61.36 53949.71 88888.00 2008-01-09 10:58:05.408 009 17402.37 61.35 53949.79 88888.00 2008-01-09 10:58:05.908 009 17402.45 61.27 53949.77 88888.00 2008-01-09 10:58:06.408 009 17402.50 61.18 53949.75 88888.00 2008-01-09 10:58:06.908 009 17402.50 61.23 53949.80 88888.00 2008-01-09 10:58:07.408 009 17402.45 61.24 53949.85 88888.00 2008-01-09 10:58:07.908 009 17402.34 61.21 53949.80 88888.00 2008-01-09 10:58:08.408 009 17402.24 61.16 53949.64 88888.00 2008-01-09 10:58:08.908 009 17402.30 61.15 53949.65 88888.00 2008-01-09 10:58:09.408 009 17402.38 61.11 53949.68 88888.00 2008-01-09 10:58:09.908 009 17402.30 61.07 53949.67 88888.00 2008-01-09 10:58:10.408 009 17402.34 61.08 53949.64 88888.00 2008-01-09 10:58:10.908 009 17402.35 61.03 53949.64 88888.00 2008-01-09 10:58:11.408 009 17402.38 61.01 53949.70 88888.00 2008-01-09 10:58:11.908 009 17402.47 61.00 53949.73 88888.00 2008-01-09 10:58:12.408 009 17402.52 60.97 53949.77 88888.00 2008-01-09 10:58:12.908 009 17402.48 60.95 53949.76 88888.00 2008-01-09 10:58:13.408 009 17402.47 60.87 53949.68 88888.00 2008-01-09 10:58:13.908 009 17402.39 60.87 53949.74 88888.00 2008-01-09 10:58:14.408 009 17402.41 60.88 53949.78 88888.00 2008-01-09 10:58:14.908 009 17402.45 60.90 53949.76 88888.00 2008-01-09 10:58:15.408 009 17402.50 60.92 53949.75 88888.00 2008-01-09 10:58:15.908 009 17402.48 60.90 53949.70 88888.00 2008-01-09 10:58:16.408 009 17402.50 60.90 53949.79 88888.00 2008-01-09 10:58:16.908 009 17402.47 60.91 53949.88 88888.00 2008-01-09 10:58:17.408 009 17402.56 60.86 53949.89 88888.00 2008-01-09 10:58:17.908 009 17402.60 60.86 53949.87 88888.00 2008-01-09 10:58:18.408 009 17402.65 60.79 53949.87 88888.00 2008-01-09 10:58:18.908 009 17402.68 60.80 53949.86 88888.00 2008-01-09 10:58:19.408 009 17402.56 60.82 53949.89 88888.00 2008-01-09 10:58:19.908 009 17402.59 60.84 53949.88 88888.00 2008-01-09 10:58:20.408 009 17402.70 60.75 53949.80 88888.00 2008-01-09 10:58:20.908 009 17402.70 60.72 53949.79 88888.00 2008-01-09 10:58:21.408 009 17402.74 60.66 53949.80 88888.00 2008-01-09 10:58:21.908 009 17402.69 60.68 53949.82 88888.00 2008-01-09 10:58:22.408 009 17402.67 60.66 53949.78 88888.00 2008-01-09 10:58:22.908 009 17402.72 60.62 53949.89 88888.00 2008-01-09 10:58:23.408 009 17402.79 60.60 53949.82 88888.00 2008-01-09 10:58:23.908 009 17402.80 60.61 53949.84 88888.00 2008-01-09 10:58:24.408 009 17402.82 60.61 53949.89 88888.00 2008-01-09 10:58:24.908 009 17402.84 60.57 53949.88 88888.00 2008-01-09 10:58:25.408 009 17402.86 60.53 53949.81 88888.00 2008-01-09 10:58:25.908 009 17402.96 60.57 53949.82 88888.00 2008-01-09 10:58:26.408 009 17403.02 60.56 53949.82 88888.00 2008-01-09 10:58:26.908 009 17403.02 60.47 53949.84 88888.00 2008-01-09 10:58:27.408 009 17402.98 60.42 53949.77 88888.00 2008-01-09 10:58:27.908 009 17402.99 60.46 53949.89 88888.00 2008-01-09 10:58:28.408 009 17402.98 60.37 53949.87 88888.00 2008-01-09 10:58:28.908 009 17403.03 60.31 53949.79 88888.00 2008-01-09 10:58:29.408 009 17403.18 60.35 53949.92 88888.00 2008-01-09 10:58:29.908 009 17403.16 60.32 53949.89 88888.00 2008-01-09 10:58:30.408 009 17403.19 60.23 53949.89 88888.00 2008-01-09 10:58:30.908 009 17403.18 60.13 53949.84 88888.00 2008-01-09 10:58:31.408 009 17403.20 60.11 53949.88 88888.00 2008-01-09 10:58:31.908 009 17403.29 60.09 53949.99 88888.00 2008-01-09 10:58:32.408 009 17403.29 60.07 53949.92 88888.00 2008-01-09 10:58:32.908 009 17403.30 59.99 53949.96 88888.00 2008-01-09 10:58:33.408 009 17403.30 59.92 53949.81 88888.00 2008-01-09 10:58:33.908 009 17403.23 59.92 53949.82 88888.00 2008-01-09 10:58:34.408 009 17403.17 59.88 53949.74 88888.00 2008-01-09 10:58:34.908 009 17403.09 59.91 53949.71 88888.00 2008-01-09 10:58:35.408 009 17403.17 59.89 53949.80 88888.00 2008-01-09 10:58:35.908 009 17403.20 59.82 53949.89 88888.00 2008-01-09 10:58:36.408 009 17403.25 59.80 53949.90 88888.00 2008-01-09 10:58:36.908 009 17403.29 59.79 53949.85 88888.00 2008-01-09 10:58:37.408 009 17403.30 59.77 53949.86 88888.00 2008-01-09 10:58:37.908 009 17403.31 59.70 53949.86 88888.00 2008-01-09 10:58:38.408 009 17403.27 59.75 53949.86 88888.00 2008-01-09 10:58:38.908 009 17403.30 59.71 53949.85 88888.00 2008-01-09 10:58:39.408 009 17403.33 59.69 53949.82 88888.00 2008-01-09 10:58:39.908 009 17403.37 59.60 53949.87 88888.00 2008-01-09 10:58:40.408 009 17403.39 59.53 53949.82 88888.00 2008-01-09 10:58:40.908 009 17403.44 59.54 53949.76 88888.00 2008-01-09 10:58:41.408 009 17403.39 59.58 53949.73 88888.00 2008-01-09 10:58:41.908 009 17403.44 59.55 53949.69 88888.00 2008-01-09 10:58:42.408 009 17403.44 59.58 53949.80 88888.00 2008-01-09 10:58:42.908 009 17403.43 59.49 53949.86 88888.00 2008-01-09 10:58:43.408 009 17403.35 59.45 53949.92 88888.00 2008-01-09 10:58:43.908 009 17403.36 59.50 53949.93 88888.00 2008-01-09 10:58:44.408 009 17403.40 59.50 53949.93 88888.00 2008-01-09 10:58:44.908 009 17403.43 59.53 53949.95 88888.00 2008-01-09 10:58:45.408 009 17403.40 59.43 53949.99 88888.00 2008-01-09 10:58:45.908 009 17403.35 59.32 53950.03 88888.00 2008-01-09 10:58:46.408 009 17403.37 59.33 53949.97 88888.00 2008-01-09 10:58:46.908 009 17403.27 59.34 53949.93 88888.00 2008-01-09 10:58:47.408 009 17403.36 59.32 53949.92 88888.00 2008-01-09 10:58:47.908 009 17403.41 59.36 53949.88 88888.00 2008-01-09 10:58:48.408 009 17403.42 59.35 53949.90 88888.00 2008-01-09 10:58:48.908 009 17403.40 59.24 53949.98 88888.00 2008-01-09 10:58:49.408 009 17403.41 59.23 53950.03 88888.00 2008-01-09 10:58:49.908 009 17403.56 59.28 53950.07 88888.00 2008-01-09 10:58:50.408 009 17403.46 59.33 53950.08 88888.00 2008-01-09 10:58:50.908 009 17403.43 59.35 53950.04 88888.00 2008-01-09 10:58:51.408 009 17403.42 59.33 53950.00 88888.00 2008-01-09 10:58:51.908 009 17403.44 59.34 53950.04 88888.00 2008-01-09 10:58:52.408 009 17403.48 59.32 53950.05 88888.00 2008-01-09 10:58:52.908 009 17403.50 59.36 53950.01 88888.00 2008-01-09 10:58:53.408 009 17403.49 59.39 53950.02 88888.00 2008-01-09 10:58:53.908 009 17403.43 59.30 53950.03 88888.00 2008-01-09 10:58:54.408 009 17403.41 59.28 53950.00 88888.00 2008-01-09 10:58:54.908 009 17403.44 59.28 53949.96 88888.00 2008-01-09 10:58:55.408 009 17403.47 59.29 53950.00 88888.00 2008-01-09 10:58:55.908 009 17403.43 59.28 53950.02 88888.00 2008-01-09 10:58:56.408 009 17403.40 59.25 53949.93 88888.00 2008-01-09 10:58:56.908 009 17403.36 59.28 53950.02 88888.00 2008-01-09 10:58:57.408 009 17403.39 59.20 53950.04 88888.00 2008-01-09 10:58:57.908 009 17403.38 59.14 53949.99 88888.00 2008-01-09 10:58:58.408 009 17403.35 59.20 53949.99 88888.00 2008-01-09 10:58:58.908 009 17403.35 59.23 53950.01 88888.00 2008-01-09 10:58:59.408 009 17403.48 59.26 53949.95 88888.00 2008-01-09 10:58:59.908 009 17403.53 59.24 53949.95 88888.00 2008-01-09 10:59:00.408 009 17403.52 59.30 53949.90 88888.00 2008-01-09 10:59:00.908 009 17403.52 59.26 53949.89 88888.00 2008-01-09 10:59:01.408 009 17403.64 59.20 53949.98 88888.00 2008-01-09 10:59:01.908 009 17403.74 59.23 53950.00 88888.00 2008-01-09 10:59:02.408 009 17403.79 59.23 53949.92 88888.00 2008-01-09 10:59:02.908 009 17403.84 59.24 53950.03 88888.00 2008-01-09 10:59:03.408 009 17403.74 59.24 53950.07 88888.00 2008-01-09 10:59:03.908 009 17403.72 59.23 53950.07 88888.00 2008-01-09 10:59:04.408 009 17403.70 59.24 53950.07 88888.00 2008-01-09 10:59:04.908 009 17403.68 59.14 53950.04 88888.00 2008-01-09 10:59:05.408 009 17403.60 59.08 53950.00 88888.00 2008-01-09 10:59:05.908 009 17403.63 59.11 53950.00 88888.00 2008-01-09 10:59:06.408 009 17403.71 59.15 53949.95 88888.00 2008-01-09 10:59:06.908 009 17403.72 59.19 53950.00 88888.00 2008-01-09 10:59:07.408 009 17403.74 59.15 53950.07 88888.00 2008-01-09 10:59:07.908 009 17403.87 59.12 53950.10 88888.00 2008-01-09 10:59:08.408 009 17403.89 59.11 53950.07 88888.00 2008-01-09 10:59:08.908 009 17403.78 59.05 53950.01 88888.00 2008-01-09 10:59:09.408 009 17403.78 59.03 53950.05 88888.00 2008-01-09 10:59:09.908 009 17403.82 59.10 53950.00 88888.00 2008-01-09 10:59:10.408 009 17403.85 59.10 53949.95 88888.00 2008-01-09 10:59:10.908 009 17403.89 59.06 53949.96 88888.00 2008-01-09 10:59:11.408 009 17403.76 59.02 53950.04 88888.00 2008-01-09 10:59:11.908 009 17403.76 59.00 53950.11 88888.00 2008-01-09 10:59:12.408 009 17403.80 58.96 53950.11 88888.00 2008-01-09 10:59:12.908 009 17403.78 58.95 53950.03 88888.00 2008-01-09 10:59:13.408 009 17403.78 59.03 53950.09 88888.00 2008-01-09 10:59:13.908 009 17403.85 58.96 53950.10 88888.00 2008-01-09 10:59:14.408 009 17403.83 59.02 53950.12 88888.00 2008-01-09 10:59:14.908 009 17403.82 59.09 53950.12 88888.00 2008-01-09 10:59:15.408 009 17403.91 59.06 53950.11 88888.00 2008-01-09 10:59:15.908 009 17404.00 59.05 53949.99 88888.00 2008-01-09 10:59:16.408 009 17403.94 59.04 53949.98 88888.00 2008-01-09 10:59:16.908 009 17403.89 59.09 53949.92 88888.00 2008-01-09 10:59:17.408 009 17403.98 59.05 53949.91 88888.00 2008-01-09 10:59:17.908 009 17403.93 59.01 53949.97 88888.00 2008-01-09 10:59:18.408 009 17403.92 58.99 53950.00 88888.00 2008-01-09 10:59:18.908 009 17403.90 58.96 53950.02 88888.00 2008-01-09 10:59:19.408 009 17403.94 59.00 53950.02 88888.00 2008-01-09 10:59:19.908 009 17403.94 59.04 53949.96 88888.00 2008-01-09 10:59:20.408 009 17403.98 59.01 53949.95 88888.00 2008-01-09 10:59:20.908 009 17404.05 58.94 53949.98 88888.00 2008-01-09 10:59:21.408 009 17403.93 58.90 53949.97 88888.00 2008-01-09 10:59:21.908 009 17403.95 58.90 53949.97 88888.00 2008-01-09 10:59:22.408 009 17404.03 58.92 53949.91 88888.00 2008-01-09 10:59:22.908 009 17404.04 58.92 53950.01 88888.00 2008-01-09 10:59:23.408 009 17404.08 58.87 53950.08 88888.00 2008-01-09 10:59:23.908 009 17404.07 58.86 53950.13 88888.00 2008-01-09 10:59:24.408 009 17404.04 58.92 53950.14 88888.00 2008-01-09 10:59:24.908 009 17404.00 58.87 53950.13 88888.00 2008-01-09 10:59:25.408 009 17404.03 58.86 53950.20 88888.00 2008-01-09 10:59:25.908 009 17404.15 58.84 53950.14 88888.00 2008-01-09 10:59:26.408 009 17404.11 58.85 53950.08 88888.00 2008-01-09 10:59:26.908 009 17404.17 58.84 53950.08 88888.00 2008-01-09 10:59:27.408 009 17404.15 58.86 53950.00 88888.00 2008-01-09 10:59:27.908 009 17404.15 58.92 53949.96 88888.00 2008-01-09 10:59:28.408 009 17404.19 58.87 53950.04 88888.00 2008-01-09 10:59:28.908 009 17404.17 58.76 53950.09 88888.00 2008-01-09 10:59:29.408 009 17404.15 58.71 53950.12 88888.00 2008-01-09 10:59:29.908 009 17404.18 58.82 53950.16 88888.00 2008-01-09 10:59:30.408 009 17404.19 58.80 53950.11 88888.00 2008-01-09 10:59:30.908 009 17404.21 58.76 53950.05 88888.00 2008-01-09 10:59:31.408 009 17404.19 58.77 53950.00 88888.00 2008-01-09 10:59:31.908 009 17404.25 58.71 53949.99 88888.00 2008-01-09 10:59:32.408 009 17404.24 58.70 53949.99 88888.00 2008-01-09 10:59:32.908 009 17404.31 58.67 53949.99 88888.00 2008-01-09 10:59:33.408 009 17404.32 58.63 53950.15 88888.00 2008-01-09 10:59:33.908 009 17404.35 58.64 53950.18 88888.00 2008-01-09 10:59:34.408 009 17404.40 58.70 53950.15 88888.00 2008-01-09 10:59:34.908 009 17404.36 58.73 53950.18 88888.00 2008-01-09 10:59:35.408 009 17404.32 58.64 53950.01 88888.00 2008-01-09 10:59:35.908 009 17404.32 58.69 53949.98 88888.00 2008-01-09 10:59:36.408 009 17404.39 58.70 53950.03 88888.00 2008-01-09 10:59:36.908 009 17404.32 58.65 53949.98 88888.00 2008-01-09 10:59:37.408 009 17404.24 58.67 53950.01 88888.00 2008-01-09 10:59:37.908 009 17404.29 58.65 53950.11 88888.00 2008-01-09 10:59:38.408 009 17404.31 58.60 53950.14 88888.00 2008-01-09 10:59:38.908 009 17404.25 58.56 53950.23 88888.00 2008-01-09 10:59:39.408 009 17404.20 58.54 53950.27 88888.00 2008-01-09 10:59:39.908 009 17404.30 58.56 53950.18 88888.00 2008-01-09 10:59:40.408 009 17404.36 58.57 53950.12 88888.00 2008-01-09 10:59:40.908 009 17404.28 58.54 53950.11 88888.00 2008-01-09 10:59:41.408 009 17404.33 58.53 53950.18 88888.00 2008-01-09 10:59:41.908 009 17404.38 58.46 53950.24 88888.00 2008-01-09 10:59:42.408 009 17404.31 58.44 53950.22 88888.00 2008-01-09 10:59:42.908 009 17404.25 58.52 53950.15 88888.00 2008-01-09 10:59:43.408 009 17404.38 58.52 53950.16 88888.00 2008-01-09 10:59:43.908 009 17404.50 58.48 53950.16 88888.00 2008-01-09 10:59:44.408 009 17404.50 58.53 53950.15 88888.00 2008-01-09 10:59:44.908 009 17404.46 58.50 53950.13 88888.00 2008-01-09 10:59:45.408 009 17404.52 58.46 53950.02 88888.00 2008-01-09 10:59:45.908 009 17404.50 58.45 53950.03 88888.00 2008-01-09 10:59:46.408 009 17404.41 58.47 53950.09 88888.00 2008-01-09 10:59:46.908 009 17404.50 58.54 53950.25 88888.00 2008-01-09 10:59:47.408 009 17404.51 58.52 53950.20 88888.00 2008-01-09 10:59:47.908 009 17404.50 58.41 53950.24 88888.00 2008-01-09 10:59:48.408 009 17404.52 58.43 53950.21 88888.00 2008-01-09 10:59:48.908 009 17404.54 58.46 53950.20 88888.00 2008-01-09 10:59:49.408 009 17404.59 58.44 53950.18 88888.00 2008-01-09 10:59:49.908 009 17404.63 58.46 53950.21 88888.00 2008-01-09 10:59:50.408 009 17404.58 58.42 53950.27 88888.00 2008-01-09 10:59:50.908 009 17404.48 58.40 53950.26 88888.00 2008-01-09 10:59:51.408 009 17404.56 58.40 53950.30 88888.00 2008-01-09 10:59:51.908 009 17404.53 58.45 53950.31 88888.00 2008-01-09 10:59:52.408 009 17404.50 58.54 53950.24 88888.00 2008-01-09 10:59:52.908 009 17404.49 58.54 53950.16 88888.00 2008-01-09 10:59:53.408 009 17404.41 58.52 53950.19 88888.00 2008-01-09 10:59:53.908 009 17404.49 58.44 53950.16 88888.00 2008-01-09 10:59:54.408 009 17404.51 58.34 53950.20 88888.00 2008-01-09 10:59:54.908 009 17404.55 58.33 53950.24 88888.00 2008-01-09 10:59:55.408 009 17404.60 58.34 53950.15 88888.00 2008-01-09 10:59:55.908 009 17404.51 58.40 53950.07 88888.00 2008-01-09 10:59:56.408 009 17404.50 58.36 53950.18 88888.00 2008-01-09 10:59:56.908 009 17404.56 58.30 53950.22 88888.00 2008-01-09 10:59:57.408 009 17404.59 58.32 53950.25 88888.00 2008-01-09 10:59:57.908 009 17404.51 58.30 53950.32 88888.00 2008-01-09 10:59:58.408 009 17404.60 58.26 53950.33 88888.00 2008-01-09 10:59:58.908 009 17404.68 58.19 53950.29 88888.00 2008-01-09 10:59:59.408 009 17404.72 58.16 53950.27 88888.00 2008-01-09 10:59:59.908 009 17404.72 58.16 53950.25 88888.00 2008-01-09 11:00:00.408 009 17404.70 58.18 53950.23 88888.00 2008-01-09 11:00:00.908 009 17404.72 58.21 53950.27 88888.00 2008-01-09 11:00:01.408 009 17404.73 58.21 53950.24 88888.00 2008-01-09 11:00:01.908 009 17404.68 58.18 53950.26 88888.00 2008-01-09 11:00:02.408 009 17404.71 58.17 53950.26 88888.00 2008-01-09 11:00:02.908 009 17404.76 58.15 53950.22 88888.00 2008-01-09 11:00:03.408 009 17404.80 58.24 53950.23 88888.00 2008-01-09 11:00:03.908 009 17404.78 58.22 53950.27 88888.00 2008-01-09 11:00:04.408 009 17404.75 58.16 53950.23 88888.00 2008-01-09 11:00:04.908 009 17404.73 58.09 53950.15 88888.00 2008-01-09 11:00:05.408 009 17404.73 58.05 53950.25 88888.00 2008-01-09 11:00:05.908 009 17404.81 58.11 53950.29 88888.00 2008-01-09 11:00:06.408 009 17404.81 58.01 53950.40 88888.00 2008-01-09 11:00:06.908 009 17404.83 57.96 53950.48 88888.00 2008-01-09 11:00:07.408 009 17404.84 58.02 53950.44 88888.00 2008-01-09 11:00:07.908 009 17404.81 58.05 53950.48 88888.00 2008-01-09 11:00:08.408 009 17404.76 58.03 53950.47 88888.00 2008-01-09 11:00:08.908 009 17404.80 57.98 53950.38 88888.00 2008-01-09 11:00:09.408 009 17404.87 57.98 53950.35 88888.00 2008-01-09 11:00:09.908 009 17404.86 57.96 53950.37 88888.00 2008-01-09 11:00:10.408 009 17404.86 57.94 53950.42 88888.00 2008-01-09 11:00:10.908 009 17404.99 57.95 53950.44 88888.00 2008-01-09 11:00:11.408 009 17404.94 57.93 53950.42 88888.00 2008-01-09 11:00:11.908 009 17404.89 57.92 53950.47 88888.00 2008-01-09 11:00:12.408 009 17404.93 57.93 53950.45 88888.00 2008-01-09 11:00:12.908 009 17404.86 57.91 53950.48 88888.00 2008-01-09 11:00:13.408 009 17404.84 57.91 53950.42 88888.00 2008-01-09 11:00:13.908 009 17404.89 57.96 53950.44 88888.00 2008-01-09 11:00:14.408 009 17404.90 58.01 53950.44 88888.00 2008-01-09 11:00:14.908 009 17405.06 58.02 53950.37 88888.00 2008-01-09 11:00:15.408 009 17405.03 57.88 53950.32 88888.00 2008-01-09 11:00:15.908 009 17405.05 57.84 53950.34 88888.00 2008-01-09 11:00:16.408 009 17405.01 57.84 53950.35 88888.00 2008-01-09 11:00:16.908 009 17405.04 57.89 53950.29 88888.00 2008-01-09 11:00:17.408 009 17405.04 57.94 53950.25 88888.00 2008-01-09 11:00:17.908 009 17405.00 57.89 53950.26 88888.00 2008-01-09 11:00:18.408 009 17404.96 57.87 53950.30 88888.00 2008-01-09 11:00:18.908 009 17404.96 57.89 53950.30 88888.00 2008-01-09 11:00:19.408 009 17404.95 57.84 53950.35 88888.00 2008-01-09 11:00:19.908 009 17405.03 57.83 53950.37 88888.00 2008-01-09 11:00:20.408 009 17405.10 57.86 53950.32 88888.00 2008-01-09 11:00:20.908 009 17405.07 57.79 53950.27 88888.00 2008-01-09 11:00:21.408 009 17405.07 57.81 53950.27 88888.00 2008-01-09 11:00:21.908 009 17405.13 57.83 53950.27 88888.00 2008-01-09 11:00:22.408 009 17405.15 57.83 53950.25 88888.00 2008-01-09 11:00:22.908 009 17405.17 57.79 53950.25 88888.00 2008-01-09 11:00:23.408 009 17405.20 57.69 53950.26 88888.00 2008-01-09 11:00:23.908 009 17405.12 57.63 53950.24 88888.00 2008-01-09 11:00:24.408 009 17405.21 57.65 53950.25 88888.00 2008-01-09 11:00:24.908 009 17405.23 57.70 53950.24 88888.00 2008-01-09 11:00:25.408 009 17405.19 57.65 53950.24 88888.00 2008-01-09 11:00:25.908 009 17405.11 57.62 53950.36 88888.00 2008-01-09 11:00:26.408 009 17405.07 57.57 53950.34 88888.00 2008-01-09 11:00:26.908 009 17405.13 57.63 53950.32 88888.00 2008-01-09 11:00:27.408 009 17405.23 57.56 53950.27 88888.00 2008-01-09 11:00:27.908 009 17405.30 57.53 53950.27 88888.00 2008-01-09 11:00:28.408 009 17405.23 57.52 53950.33 88888.00 2008-01-09 11:00:28.908 009 17405.21 57.49 53950.29 88888.00 2008-01-09 11:00:29.408 009 17405.25 57.44 53950.32 88888.00 2008-01-09 11:00:29.908 009 17405.31 57.47 53950.36 88888.00 2008-01-09 11:00:30.408 009 17405.30 57.52 53950.37 88888.00 2008-01-09 11:00:30.908 009 17405.27 57.55 53950.35 88888.00 2008-01-09 11:00:31.408 009 17405.33 57.45 53950.34 88888.00 2008-01-09 11:00:31.908 009 17405.31 57.44 53950.27 88888.00 2008-01-09 11:00:32.408 009 17405.29 57.44 53950.27 88888.00 2008-01-09 11:00:32.908 009 17405.31 57.43 53950.33 88888.00 2008-01-09 11:00:33.408 009 17405.35 57.44 53950.38 88888.00 2008-01-09 11:00:33.908 009 17405.40 57.42 53950.31 88888.00 2008-01-09 11:00:34.408 009 17405.36 57.52 53950.33 88888.00 2008-01-09 11:00:34.908 009 17405.35 57.53 53950.32 88888.00 2008-01-09 11:00:35.405 009 17405.32 57.46 53950.35 88888.00 2008-01-09 11:00:35.905 009 17405.26 57.45 53950.29 88888.00 2008-01-09 11:00:36.405 009 17405.40 57.44 53950.27 88888.00 2008-01-09 11:00:36.905 009 17405.40 57.45 53950.31 88888.00 2008-01-09 11:00:37.405 009 17405.34 57.39 53950.27 88888.00 2008-01-09 11:00:37.905 009 17405.44 57.38 53950.33 88888.00 2008-01-09 11:00:38.405 009 17405.56 57.39 53950.25 88888.00 2008-01-09 11:00:38.905 009 17405.46 57.46 53950.34 88888.00 2008-01-09 11:00:39.405 009 17405.43 57.45 53950.32 88888.00 2008-01-09 11:00:39.905 009 17405.48 57.44 53950.29 88888.00 2008-01-09 11:00:40.405 009 17405.47 57.38 53950.25 88888.00 2008-01-09 11:00:40.905 009 17405.47 57.43 53950.30 88888.00 2008-01-09 11:00:41.405 009 17405.38 57.42 53950.26 88888.00 2008-01-09 11:00:41.905 009 17405.37 57.47 53950.33 88888.00 2008-01-09 11:00:42.405 009 17405.41 57.44 53950.37 88888.00 2008-01-09 11:00:42.905 009 17405.42 57.36 53950.35 88888.00 2008-01-09 11:00:43.405 009 17405.44 57.35 53950.42 88888.00 2008-01-09 11:00:43.905 009 17405.47 57.37 53950.40 88888.00 2008-01-09 11:00:44.405 009 17405.60 57.36 53950.44 88888.00 2008-01-09 11:00:44.905 009 17405.55 57.36 53950.41 88888.00 2008-01-09 11:00:45.405 009 17405.46 57.39 53950.42 88888.00 2008-01-09 11:00:45.905 009 17405.54 57.44 53950.41 88888.00 2008-01-09 11:00:46.405 009 17405.55 57.48 53950.33 88888.00 2008-01-09 11:00:46.905 009 17405.55 57.47 53950.30 88888.00 2008-01-09 11:00:47.405 009 17405.51 57.48 53950.36 88888.00 2008-01-09 11:00:47.905 009 17405.50 57.40 53950.53 88888.00 2008-01-09 11:00:48.405 009 17405.47 57.44 53950.53 88888.00 2008-01-09 11:00:48.905 009 17405.45 57.40 53950.41 88888.00 2008-01-09 11:00:49.405 009 17405.50 57.30 53950.37 88888.00 2008-01-09 11:00:49.905 009 17405.47 57.25 53950.43 88888.00 2008-01-09 11:00:50.405 009 17405.52 57.35 53950.45 88888.00 2008-01-09 11:00:50.905 009 17405.58 57.39 53950.41 88888.00 2008-01-09 11:00:51.405 009 17405.55 57.36 53950.37 88888.00 2008-01-09 11:00:51.905 009 17405.66 57.38 53950.41 88888.00 2008-01-09 11:00:52.405 009 17405.67 57.44 53950.36 88888.00 2008-01-09 11:00:52.905 009 17405.74 57.44 53950.35 88888.00 2008-01-09 11:00:53.405 009 17405.65 57.43 53950.38 88888.00 2008-01-09 11:00:53.905 009 17405.65 57.46 53950.43 88888.00 2008-01-09 11:00:54.405 009 17405.58 57.53 53950.40 88888.00 2008-01-09 11:00:54.905 009 17405.63 57.43 53950.35 88888.00 2008-01-09 11:00:55.405 009 17405.66 57.40 53950.43 88888.00 2008-01-09 11:00:55.905 009 17405.67 57.40 53950.41 88888.00 2008-01-09 11:00:56.405 009 17405.63 57.39 53950.37 88888.00 2008-01-09 11:00:56.905 009 17405.66 57.43 53950.44 88888.00 2008-01-09 11:00:57.405 009 17405.66 57.43 53950.43 88888.00 2008-01-09 11:00:57.905 009 17405.71 57.42 53950.35 88888.00 2008-01-09 11:00:58.405 009 17405.70 57.50 53950.34 88888.00 2008-01-09 11:00:58.905 009 17405.72 57.52 53950.35 88888.00 2008-01-09 11:00:59.405 009 17405.80 57.47 53950.36 88888.00 2008-01-09 11:00:59.905 009 17405.76 57.50 53950.34 88888.00 2008-01-09 11:01:00.405 009 17405.81 57.57 53950.41 88888.00 2008-01-09 11:01:00.905 009 17405.78 57.55 53950.38 88888.00 2008-01-09 11:01:01.405 009 17405.78 57.63 53950.46 88888.00 2008-01-09 11:01:01.905 009 17405.83 57.63 53950.47 88888.00 2008-01-09 11:01:02.405 009 17405.83 57.55 53950.44 88888.00 2008-01-09 11:01:02.905 009 17405.84 57.57 53950.48 88888.00 2008-01-09 11:01:03.405 009 17405.74 57.52 53950.43 88888.00 2008-01-09 11:01:03.905 009 17405.87 57.54 53950.42 88888.00 2008-01-09 11:01:04.405 009 17405.97 57.49 53950.46 88888.00 2008-01-09 11:01:04.905 009 17405.96 57.49 53950.55 88888.00 2008-01-09 11:01:05.405 009 17405.92 57.54 53950.55 88888.00 2008-01-09 11:01:05.905 009 17406.02 57.53 53950.47 88888.00 2008-01-09 11:01:06.405 009 17406.03 57.55 53950.56 88888.00 2008-01-09 11:01:06.905 009 17406.02 57.53 53950.53 88888.00 2008-01-09 11:01:07.405 009 17406.09 57.46 53950.49 88888.00 2008-01-09 11:01:07.905 009 17406.07 57.45 53950.43 88888.00 2008-01-09 11:01:08.405 009 17406.02 57.46 53950.44 88888.00 2008-01-09 11:01:08.905 009 17405.98 57.43 53950.46 88888.00 2008-01-09 11:01:09.405 009 17406.12 57.38 53950.51 88888.00 2008-01-09 11:01:09.905 009 17406.12 57.35 53950.51 88888.00 2008-01-09 11:01:10.405 009 17406.12 57.35 53950.42 88888.00 2008-01-09 11:01:10.905 009 17406.19 57.33 53950.36 88888.00 2008-01-09 11:01:11.405 009 17406.18 57.30 53950.38 88888.00 2008-01-09 11:01:11.905 009 17406.18 57.24 53950.53 88888.00 2008-01-09 11:01:12.405 009 17406.25 57.26 53950.59 88888.00 2008-01-09 11:01:12.905 009 17406.28 57.27 53950.64 88888.00 2008-01-09 11:01:13.405 009 17406.18 57.31 53950.64 88888.00 2008-01-09 11:01:13.905 009 17406.16 57.36 53950.60 88888.00 2008-01-09 11:01:14.405 009 17406.21 57.36 53950.61 88888.00 2008-01-09 11:01:14.905 009 17406.27 57.37 53950.61 88888.00 2008-01-09 11:01:15.405 009 17406.31 57.33 53950.68 88888.00 2008-01-09 11:01:15.905 009 17406.29 57.35 53950.74 88888.00 2008-01-09 11:01:16.405 009 17406.29 57.31 53950.75 88888.00 2008-01-09 11:01:16.905 009 17406.22 57.34 53950.70 88888.00 2008-01-09 11:01:17.405 009 17406.26 57.31 53950.66 88888.00 2008-01-09 11:01:17.905 009 17406.25 57.33 53950.68 88888.00 2008-01-09 11:01:18.405 009 17406.27 57.31 53950.66 88888.00 2008-01-09 11:01:18.905 009 17406.19 57.30 53950.68 88888.00 2008-01-09 11:01:19.405 009 17406.11 57.29 53950.69 88888.00 2008-01-09 11:01:19.905 009 17406.09 57.34 53950.65 88888.00 2008-01-09 11:01:20.405 009 17406.15 57.34 53950.64 88888.00 2008-01-09 11:01:20.905 009 17406.22 57.29 53950.70 88888.00 2008-01-09 11:01:21.405 009 17406.26 57.33 53950.70 88888.00 2008-01-09 11:01:21.905 009 17406.24 57.28 53950.71 88888.00 2008-01-09 11:01:22.405 009 17406.28 57.27 53950.74 88888.00 2008-01-09 11:01:22.905 009 17406.21 57.27 53950.72 88888.00 2008-01-09 11:01:23.405 009 17406.21 57.24 53950.60 88888.00 2008-01-09 11:01:23.905 009 17406.17 57.30 53950.69 88888.00 2008-01-09 11:01:24.405 009 17406.09 57.31 53950.67 88888.00 2008-01-09 11:01:24.905 009 17406.09 57.29 53950.61 88888.00 2008-01-09 11:01:25.405 009 17406.11 57.29 53950.71 88888.00 2008-01-09 11:01:25.905 009 17406.12 57.42 53950.64 88888.00 2008-01-09 11:01:26.405 009 17406.09 57.39 53950.58 88888.00 2008-01-09 11:01:26.905 009 17406.16 57.43 53950.67 88888.00 2008-01-09 11:01:27.405 009 17406.13 57.48 53950.61 88888.00 2008-01-09 11:01:27.905 009 17406.09 57.48 53950.64 88888.00 2008-01-09 11:01:28.405 009 17406.15 57.50 53950.68 88888.00 2008-01-09 11:01:28.905 009 17406.17 57.50 53950.61 88888.00 2008-01-09 11:01:29.405 009 17406.13 57.49 53950.64 88888.00 2008-01-09 11:01:29.905 009 17406.05 57.50 53950.69 88888.00 2008-01-09 11:01:30.405 009 17406.04 57.52 53950.82 88888.00 2008-01-09 11:01:30.905 009 17406.05 57.60 53950.76 88888.00 2008-01-09 11:01:31.405 009 17406.01 57.63 53950.76 88888.00 2008-01-09 11:01:31.905 009 17406.04 57.59 53950.71 88888.00 2008-01-09 11:01:32.405 009 17406.02 57.64 53950.64 88888.00 2008-01-09 11:01:32.905 009 17405.96 57.72 53950.60 88888.00 2008-01-09 11:01:33.405 009 17406.03 57.75 53950.61 88888.00 2008-01-09 11:01:33.905 009 17405.97 57.77 53950.70 88888.00 2008-01-09 11:01:34.405 009 17405.98 57.81 53950.77 88888.00 2008-01-09 11:01:34.905 009 17406.04 57.86 53950.82 88888.00 2008-01-09 11:01:35.405 009 17406.04 57.92 53950.78 88888.00 2008-01-09 11:01:35.905 009 17406.03 57.96 53950.70 88888.00 2008-01-09 11:01:36.405 009 17406.04 57.95 53950.70 88888.00 2008-01-09 11:01:36.905 009 17406.03 57.99 53950.77 88888.00 2008-01-09 11:01:37.405 009 17406.05 57.95 53950.70 88888.00 2008-01-09 11:01:37.905 009 17405.99 57.97 53950.72 88888.00 2008-01-09 11:01:38.405 009 17405.96 58.02 53950.70 88888.00 2008-01-09 11:01:38.905 009 17405.85 58.12 53950.70 88888.00 2008-01-09 11:01:39.405 009 17405.85 58.25 53950.81 88888.00 2008-01-09 11:01:39.905 009 17405.85 58.27 53950.83 88888.00 2008-01-09 11:01:40.405 009 17405.95 58.30 53950.82 88888.00 2008-01-09 11:01:40.905 009 17405.98 58.28 53950.79 88888.00 2008-01-09 11:01:41.405 009 17405.97 58.37 53950.70 88888.00 2008-01-09 11:01:41.905 009 17406.02 58.41 53950.65 88888.00 2008-01-09 11:01:42.405 009 17406.08 58.43 53950.66 88888.00 2008-01-09 11:01:42.905 009 17406.05 58.38 53950.65 88888.00 2008-01-09 11:01:43.405 009 17406.02 58.43 53950.66 88888.00 2008-01-09 11:01:43.905 009 17406.06 58.42 53950.65 88888.00 2008-01-09 11:01:44.405 009 17406.04 58.40 53950.64 88888.00 2008-01-09 11:01:44.905 009 17406.04 58.43 53950.74 88888.00 2008-01-09 11:01:45.405 009 17406.13 58.43 53950.61 88888.00 2008-01-09 11:01:45.905 009 17406.08 58.40 53950.64 88888.00 2008-01-09 11:01:46.405 009 17406.15 58.43 53950.74 88888.00 2008-01-09 11:01:46.905 009 17406.13 58.43 53950.71 88888.00 2008-01-09 11:01:47.405 009 17406.16 58.42 53950.81 88888.00 2008-01-09 11:01:47.905 009 17406.26 58.41 53950.89 88888.00 2008-01-09 11:01:48.405 009 17406.25 58.38 53950.85 88888.00 2008-01-09 11:01:48.905 009 17406.24 58.34 53950.89 88888.00 2008-01-09 11:01:49.405 009 17406.21 58.37 53950.91 88888.00 2008-01-09 11:01:49.905 009 17406.13 58.41 53950.89 88888.00 2008-01-09 11:01:50.405 009 17406.19 58.36 53950.88 88888.00 2008-01-09 11:01:50.905 009 17406.18 58.35 53950.83 88888.00 2008-01-09 11:01:51.405 009 17406.22 58.32 53950.69 88888.00 2008-01-09 11:01:51.905 009 17406.26 58.35 53950.70 88888.00 2008-01-09 11:01:52.405 009 17406.18 58.40 53950.72 88888.00 2008-01-09 11:01:52.905 009 17406.25 58.31 53950.75 88888.00 2008-01-09 11:01:53.405 009 17406.28 58.25 53950.81 88888.00 2008-01-09 11:01:53.905 009 17406.27 58.27 53950.78 88888.00 2008-01-09 11:01:54.405 009 17406.29 58.28 53950.66 88888.00 2008-01-09 11:01:54.905 009 17406.33 58.25 53950.69 88888.00 2008-01-09 11:01:55.405 009 17406.26 58.26 53950.72 88888.00 2008-01-09 11:01:55.905 009 17406.27 58.24 53950.70 88888.00 2008-01-09 11:01:56.405 009 17406.29 58.22 53950.80 88888.00 2008-01-09 11:01:56.905 009 17406.31 58.25 53950.85 88888.00 2008-01-09 11:01:57.405 009 17406.29 58.25 53950.74 88888.00 2008-01-09 11:01:57.905 009 17406.38 58.22 53950.76 88888.00 2008-01-09 11:01:58.405 009 17406.48 58.17 53950.86 88888.00 2008-01-09 11:01:58.905 009 17406.48 58.24 53950.88 88888.00 2008-01-09 11:01:59.405 009 17406.40 58.25 53950.87 88888.00 2008-01-09 11:01:59.905 009 17406.47 58.21 53950.85 88888.00 2008-01-09 11:02:00.405 009 17406.52 58.11 53950.83 88888.00 2008-01-09 11:02:00.905 009 17406.50 58.07 53950.83 88888.00 2008-01-09 11:02:01.405 009 17406.58 58.07 53950.80 88888.00 2008-01-09 11:02:01.905 009 17406.62 58.08 53950.77 88888.00 2008-01-09 11:02:02.405 009 17406.63 58.06 53950.74 88888.00 2008-01-09 11:02:02.905 009 17406.62 58.03 53950.77 88888.00 2008-01-09 11:02:03.405 009 17406.54 58.02 53950.69 88888.00 2008-01-09 11:02:03.905 009 17406.56 58.03 53950.64 88888.00 2008-01-09 11:02:04.405 009 17406.62 58.02 53950.65 88888.00 2008-01-09 11:02:04.905 009 17406.62 57.98 53950.69 88888.00 2008-01-09 11:02:05.405 009 17406.64 57.89 53950.75 88888.00 2008-01-09 11:02:05.905 009 17406.65 57.87 53950.64 88888.00 2008-01-09 11:02:06.405 009 17406.69 57.84 53950.72 88888.00 2008-01-09 11:02:06.905 009 17406.69 57.86 53950.77 88888.00 2008-01-09 11:02:07.405 009 17406.70 57.82 53950.75 88888.00 2008-01-09 11:02:07.905 009 17406.72 57.79 53950.70 88888.00 2008-01-09 11:02:08.405 009 17406.70 57.74 53950.70 88888.00 2008-01-09 11:02:08.905 009 17406.75 57.70 53950.68 88888.00 2008-01-09 11:02:09.405 009 17406.69 57.68 53950.70 88888.00 2008-01-09 11:02:09.905 009 17406.64 57.65 53950.79 88888.00 2008-01-09 11:02:10.405 009 17406.59 57.68 53950.79 88888.00 2008-01-09 11:02:10.905 009 17406.67 57.70 53950.88 88888.00 2008-01-09 11:02:11.405 009 17406.59 57.59 53950.81 88888.00 2008-01-09 11:02:11.905 009 17406.67 57.56 53950.88 88888.00 2008-01-09 11:02:12.405 009 17406.75 57.46 53950.94 88888.00 2008-01-09 11:02:12.905 009 17406.80 57.44 53950.97 88888.00 2008-01-09 11:02:13.405 009 17406.80 57.42 53950.92 88888.00 2008-01-09 11:02:13.905 009 17406.70 57.38 53950.90 88888.00 2008-01-09 11:02:14.405 009 17406.75 57.38 53950.90 88888.00 2008-01-09 11:02:14.905 009 17406.75 57.36 53950.89 88888.00 2008-01-09 11:02:15.405 009 17406.77 57.33 53950.99 88888.00 2008-01-09 11:02:15.905 009 17406.73 57.30 53950.90 88888.00 2008-01-09 11:02:16.405 009 17406.64 57.30 53950.88 88888.00 2008-01-09 11:02:16.905 009 17406.65 57.35 53950.93 88888.00 2008-01-09 11:02:17.405 009 17406.72 57.34 53950.98 88888.00 2008-01-09 11:02:17.905 009 17406.72 57.34 53950.92 88888.00 2008-01-09 11:02:18.405 009 17406.76 57.28 53950.81 88888.00 2008-01-09 11:02:18.905 009 17406.83 57.21 53950.81 88888.00 2008-01-09 11:02:19.405 009 17406.73 57.28 53950.83 88888.00 2008-01-09 11:02:19.905 009 17406.64 57.26 53950.86 88888.00 2008-01-09 11:02:20.405 009 17406.63 57.29 53950.83 88888.00 2008-01-09 11:02:20.905 009 17406.62 57.34 53950.76 88888.00 2008-01-09 11:02:21.405 009 17406.62 57.27 53950.83 88888.00 2008-01-09 11:02:21.905 009 17406.63 57.18 53950.92 88888.00 2008-01-09 11:02:22.405 009 17406.66 57.20 53950.83 88888.00 2008-01-09 11:02:22.905 009 17406.59 57.27 53950.88 88888.00 2008-01-09 11:02:23.405 009 17406.59 57.28 53950.98 88888.00 2008-01-09 11:02:23.905 009 17406.55 57.31 53951.00 88888.00 2008-01-09 11:02:24.405 009 17406.56 57.35 53951.02 88888.00 2008-01-09 11:02:24.905 009 17406.60 57.33 53951.12 88888.00 2008-01-09 11:02:25.405 009 17406.55 57.34 53951.09 88888.00 2008-01-09 11:02:25.905 009 17406.53 57.39 53951.10 88888.00 2008-01-09 11:02:26.405 009 17406.48 57.37 53951.04 88888.00 2008-01-09 11:02:26.905 009 17406.52 57.43 53950.98 88888.00 2008-01-09 11:02:27.405 009 17406.50 57.50 53951.02 88888.00 2008-01-09 11:02:27.905 009 17406.56 57.48 53951.04 88888.00 2008-01-09 11:02:28.405 009 17406.59 57.54 53951.02 88888.00 2008-01-09 11:02:28.905 009 17406.55 57.56 53951.08 88888.00 2008-01-09 11:02:29.405 009 17406.64 57.55 53951.10 88888.00 2008-01-09 11:02:29.905 009 17406.68 57.59 53951.06 88888.00 2008-01-09 11:02:30.405 009 17406.72 57.62 53951.02 88888.00 2008-01-09 11:02:30.905 009 17406.70 57.59 53951.10 88888.00 2008-01-09 11:02:31.405 009 17406.68 57.63 53951.08 88888.00 2008-01-09 11:02:31.905 009 17406.70 57.64 53951.12 88888.00 2008-01-09 11:02:32.405 009 17406.63 57.65 53951.06 88888.00 2008-01-09 11:02:32.905 009 17406.57 57.69 53951.11 88888.00 2008-01-09 11:02:33.405 009 17406.60 57.77 53951.10 88888.00 2008-01-09 11:02:33.905 009 17406.62 57.83 53951.01 88888.00 2008-01-09 11:02:34.405 009 17406.69 57.78 53950.93 88888.00 2008-01-09 11:02:34.905 009 17406.79 57.81 53950.96 88888.00 2008-01-09 11:02:35.405 009 17406.88 57.82 53950.97 88888.00 2008-01-09 11:02:35.905 009 17406.84 57.84 53950.92 88888.00 2008-01-09 11:02:36.405 009 17406.85 57.91 53950.90 88888.00 2008-01-09 11:02:36.905 009 17406.82 57.88 53950.86 88888.00 2008-01-09 11:02:37.405 009 17406.78 57.86 53950.88 88888.00 2008-01-09 11:02:37.905 009 17406.80 57.95 53950.88 88888.00 2008-01-09 11:02:38.405 009 17406.79 58.02 53950.92 88888.00 2008-01-09 11:02:38.905 009 17406.82 58.08 53950.87 88888.00 2008-01-09 11:02:39.405 009 17406.91 58.11 53950.89 88888.00 2008-01-09 11:02:39.905 009 17406.89 58.15 53950.89 88888.00 2008-01-09 11:02:40.405 009 17406.84 58.15 53950.90 88888.00 2008-01-09 11:02:40.905 009 17406.87 58.11 53950.96 88888.00 2008-01-09 11:02:41.405 009 17406.95 58.09 53950.93 88888.00 2008-01-09 11:02:41.905 009 17406.91 58.16 53950.93 88888.00 2008-01-09 11:02:42.405 009 17406.95 58.14 53950.94 88888.00 2008-01-09 11:02:42.905 009 17406.94 58.17 53951.00 88888.00 2008-01-09 11:02:43.405 009 17406.95 58.19 53951.04 88888.00 2008-01-09 11:02:43.905 009 17406.97 58.19 53951.06 88888.00 2008-01-09 11:02:44.405 009 17406.95 58.18 53951.06 88888.00 2008-01-09 11:02:44.905 009 17406.91 58.15 53951.04 88888.00 2008-01-09 11:02:45.405 009 17406.90 58.19 53950.96 88888.00 2008-01-09 11:02:45.905 009 17406.89 58.26 53950.98 88888.00 2008-01-09 11:02:46.405 009 17406.91 58.30 53950.96 88888.00 2008-01-09 11:02:46.905 009 17407.06 58.31 53950.92 88888.00 2008-01-09 11:02:47.405 009 17406.98 58.30 53950.90 88888.00 2008-01-09 11:02:47.905 009 17406.88 58.22 53951.00 88888.00 2008-01-09 11:02:48.405 009 17406.91 58.13 53951.02 88888.00 2008-01-09 11:02:48.905 009 17406.97 58.23 53950.92 88888.00 2008-01-09 11:02:49.405 009 17407.01 58.26 53950.99 88888.00 2008-01-09 11:02:49.905 009 17407.07 58.25 53951.00 88888.00 2008-01-09 11:02:50.405 009 17407.00 58.28 53950.99 88888.00 2008-01-09 11:02:50.905 009 17406.94 58.34 53950.94 88888.00 2008-01-09 11:02:51.405 009 17406.87 58.34 53950.92 88888.00 2008-01-09 11:02:51.905 009 17406.80 58.38 53950.90 88888.00 2008-01-09 11:02:52.405 009 17406.86 58.43 53950.91 88888.00 2008-01-09 11:02:52.905 009 17406.84 58.42 53950.90 88888.00 2008-01-09 11:02:53.405 009 17406.85 58.40 53950.90 88888.00 2008-01-09 11:02:53.905 009 17406.83 58.48 53950.92 88888.00 2008-01-09 11:02:54.405 009 17406.82 58.47 53950.87 88888.00 2008-01-09 11:02:54.905 009 17406.93 58.43 53950.85 88888.00 2008-01-09 11:02:55.405 009 17406.94 58.44 53950.91 88888.00 2008-01-09 11:02:55.905 009 17406.98 58.50 53950.91 88888.00 2008-01-09 11:02:56.405 009 17406.96 58.47 53950.90 88888.00 2008-01-09 11:02:56.905 009 17406.90 58.48 53950.88 88888.00 2008-01-09 11:02:57.405 009 17406.87 58.50 53950.96 88888.00 2008-01-09 11:02:57.905 009 17406.90 58.54 53950.96 88888.00 2008-01-09 11:02:58.405 009 17406.87 58.57 53950.99 88888.00 2008-01-09 11:02:58.905 009 17406.87 58.63 53950.92 88888.00 2008-01-09 11:02:59.405 009 17406.97 58.65 53950.94 88888.00 2008-01-09 11:02:59.905 009 17406.99 58.66 53950.96 88888.00 2008-01-09 11:03:00.405 009 17406.89 58.70 53950.92 88888.00 2008-01-09 11:03:00.905 009 17406.91 58.70 53950.89 88888.00 2008-01-09 11:03:01.405 009 17406.90 58.77 53950.89 88888.00 2008-01-09 11:03:01.905 009 17406.91 58.81 53950.89 88888.00 2008-01-09 11:03:02.405 009 17406.88 58.85 53950.88 88888.00 2008-01-09 11:03:02.905 009 17406.85 58.86 53950.92 88888.00 2008-01-09 11:03:03.405 009 17406.89 58.94 53950.94 88888.00 2008-01-09 11:03:03.905 009 17406.89 58.85 53950.87 88888.00 2008-01-09 11:03:04.405 009 17406.90 58.82 53950.88 88888.00 2008-01-09 11:03:04.905 009 17406.96 58.85 53950.87 88888.00 2008-01-09 11:03:05.402 009 17407.00 58.87 53950.79 88888.00 2008-01-09 11:03:05.902 009 17407.05 58.92 53950.77 88888.00 2008-01-09 11:03:06.402 009 17407.03 58.92 53950.77 88888.00 2008-01-09 11:03:06.902 009 17407.09 58.97 53950.79 88888.00 2008-01-09 11:03:07.402 009 17407.11 58.97 53950.79 88888.00 2008-01-09 11:03:07.902 009 17407.13 59.05 53950.80 88888.00 2008-01-09 11:03:08.402 009 17407.11 59.03 53950.97 88888.00 2008-01-09 11:03:08.902 009 17407.03 58.99 53951.01 88888.00 2008-01-09 11:03:09.402 009 17406.98 59.01 53950.96 88888.00 2008-01-09 11:03:09.902 009 17407.05 59.01 53950.89 88888.00 2008-01-09 11:03:10.402 009 17407.14 59.06 53950.89 88888.00 2008-01-09 11:03:10.902 009 17407.11 59.05 53950.91 88888.00 2008-01-09 11:03:11.402 009 17407.16 58.97 53950.98 88888.00 2008-01-09 11:03:11.902 009 17407.23 58.93 53950.97 88888.00 2008-01-09 11:03:12.402 009 17407.30 58.96 53950.96 88888.00 2008-01-09 11:03:12.902 009 17407.33 58.96 53950.94 88888.00 2008-01-09 11:03:13.402 009 17407.33 58.96 53951.02 88888.00 2008-01-09 11:03:13.902 009 17407.34 58.96 53950.98 88888.00 2008-01-09 11:03:14.402 009 17407.34 59.00 53950.94 88888.00 2008-01-09 11:03:14.902 009 17407.33 58.99 53950.94 88888.00 2008-01-09 11:03:15.402 009 17407.38 59.02 53950.97 88888.00 2008-01-09 11:03:15.902 009 17407.40 59.01 53951.01 88888.00 2008-01-09 11:03:16.402 009 17407.41 58.95 53951.00 88888.00 2008-01-09 11:03:16.902 009 17407.45 58.93 53951.06 88888.00 2008-01-09 11:03:17.402 009 17407.35 58.94 53951.13 88888.00 2008-01-09 11:03:17.902 009 17407.34 58.93 53951.08 88888.00 2008-01-09 11:03:18.402 009 17407.49 58.82 53950.98 88888.00 2008-01-09 11:03:18.902 009 17407.55 58.87 53950.91 88888.00 2008-01-09 11:03:19.402 009 17407.54 58.89 53950.99 88888.00 2008-01-09 11:03:19.902 009 17407.54 58.85 53951.03 88888.00 2008-01-09 11:03:20.402 009 17407.57 58.79 53951.06 88888.00 2008-01-09 11:03:20.902 009 17407.51 58.75 53950.96 88888.00 2008-01-09 11:03:21.402 009 17407.46 58.79 53950.92 88888.00 2008-01-09 11:03:21.902 009 17407.46 58.84 53950.76 88888.00 2008-01-09 11:03:22.402 009 17407.45 58.75 53950.79 88888.00 2008-01-09 11:03:22.902 009 17407.47 58.67 53950.92 88888.00 2008-01-09 11:03:23.402 009 17407.45 58.65 53950.87 88888.00 2008-01-09 11:03:23.902 009 17407.38 58.58 53950.91 88888.00 2008-01-09 11:03:24.402 009 17407.47 58.62 53950.80 88888.00 2008-01-09 11:03:24.902 009 17407.47 58.58 53950.77 88888.00 2008-01-09 11:03:25.402 009 17407.47 58.55 53950.81 88888.00 2008-01-09 11:03:25.902 009 17407.49 58.58 53950.82 88888.00 2008-01-09 11:03:26.402 009 17407.57 58.58 53950.88 88888.00 2008-01-09 11:03:26.902 009 17407.56 58.63 53950.86 88888.00 2008-01-09 11:03:27.402 009 17407.48 58.58 53950.91 88888.00 2008-01-09 11:03:27.902 009 17407.44 58.50 53950.97 88888.00 2008-01-09 11:03:28.402 009 17407.48 58.53 53950.97 88888.00 2008-01-09 11:03:28.902 009 17407.54 58.56 53950.98 88888.00 2008-01-09 11:03:29.402 009 17407.49 58.45 53950.97 88888.00 2008-01-09 11:03:29.902 009 17407.42 58.44 53950.90 88888.00 2008-01-09 11:03:30.402 009 17407.44 58.51 53950.83 88888.00 2008-01-09 11:03:30.902 009 17407.48 58.43 53950.94 88888.00 2008-01-09 11:03:31.402 009 17407.48 58.38 53950.98 88888.00 2008-01-09 11:03:31.902 009 17407.38 58.34 53950.97 88888.00 2008-01-09 11:03:32.402 009 17407.42 58.31 53950.93 88888.00 2008-01-09 11:03:32.902 009 17407.37 58.26 53950.87 88888.00 2008-01-09 11:03:33.402 009 17407.39 58.31 53950.89 88888.00 2008-01-09 11:03:33.902 009 17407.52 58.33 53950.88 88888.00 2008-01-09 11:03:34.402 009 17407.47 58.37 53950.85 88888.00 2008-01-09 11:03:34.902 009 17407.49 58.36 53950.83 88888.00 2008-01-09 11:03:35.402 009 17407.50 58.33 53950.79 88888.00 2008-01-09 11:03:35.902 009 17407.48 58.25 53950.80 88888.00 2008-01-09 11:03:36.402 009 17407.56 58.24 53950.91 88888.00 2008-01-09 11:03:36.902 009 17407.59 58.28 53950.91 88888.00 2008-01-09 11:03:37.402 009 17407.54 58.33 53950.89 88888.00 2008-01-09 11:03:37.902 009 17407.62 58.30 53950.93 88888.00 2008-01-09 11:03:38.402 009 17407.59 58.23 53950.93 88888.00 2008-01-09 11:03:38.902 009 17407.56 58.22 53950.92 88888.00 2008-01-09 11:03:39.402 009 17407.52 58.13 53950.85 88888.00 2008-01-09 11:03:39.902 009 17407.51 58.11 53950.94 88888.00 2008-01-09 11:03:40.402 009 17407.52 58.11 53950.96 88888.00 2008-01-09 11:03:40.902 009 17407.57 58.08 53950.99 88888.00 2008-01-09 11:03:41.402 009 17407.52 58.06 53951.01 88888.00 2008-01-09 11:03:41.902 009 17407.61 58.03 53950.98 88888.00 2008-01-09 11:03:42.402 009 17407.60 58.01 53950.98 88888.00 2008-01-09 11:03:42.902 009 17407.61 57.96 53951.02 88888.00 2008-01-09 11:03:43.402 009 17407.58 57.95 53951.02 88888.00 2008-01-09 11:03:43.902 009 17407.59 57.89 53950.98 88888.00 2008-01-09 11:03:44.402 009 17407.60 57.94 53951.04 88888.00 2008-01-09 11:03:44.902 009 17407.61 57.95 53951.08 88888.00 2008-01-09 11:03:45.402 009 17407.58 57.83 53951.09 88888.00 2008-01-09 11:03:45.902 009 17407.65 57.88 53951.04 88888.00 2008-01-09 11:03:46.402 009 17407.66 57.92 53950.97 88888.00 2008-01-09 11:03:46.902 009 17407.62 57.88 53950.96 88888.00 2008-01-09 11:03:47.402 009 17407.61 57.91 53951.00 88888.00 2008-01-09 11:03:47.902 009 17407.66 57.88 53951.02 88888.00 2008-01-09 11:03:48.402 009 17407.68 57.82 53950.97 88888.00 2008-01-09 11:03:48.902 009 17407.66 57.75 53951.02 88888.00 2008-01-09 11:03:49.402 009 17407.69 57.77 53951.03 88888.00 2008-01-09 11:03:49.902 009 17407.69 57.77 53951.05 88888.00 2008-01-09 11:03:50.402 009 17407.76 57.76 53951.11 88888.00 2008-01-09 11:03:50.902 009 17407.81 57.78 53951.05 88888.00 2008-01-09 11:03:51.402 009 17407.85 57.76 53950.98 88888.00 2008-01-09 11:03:51.902 009 17407.72 57.75 53950.92 88888.00 2008-01-09 11:03:52.402 009 17407.67 57.73 53950.92 88888.00 2008-01-09 11:03:52.902 009 17407.75 57.76 53950.88 88888.00 2008-01-09 11:03:53.402 009 17407.70 57.72 53950.83 88888.00 2008-01-09 11:03:53.902 009 17407.69 57.72 53950.87 88888.00 2008-01-09 11:03:54.402 009 17407.71 57.67 53950.94 88888.00 2008-01-09 11:03:54.902 009 17407.71 57.67 53951.02 88888.00 2008-01-09 11:03:55.402 009 17407.68 57.70 53950.96 88888.00 2008-01-09 11:03:55.902 009 17407.70 57.72 53950.99 88888.00 2008-01-09 11:03:56.402 009 17407.70 57.64 53951.01 88888.00 2008-01-09 11:03:56.902 009 17407.70 57.60 53951.02 88888.00 2008-01-09 11:03:57.402 009 17407.74 57.53 53951.05 88888.00 2008-01-09 11:03:57.902 009 17407.75 57.58 53951.05 88888.00 2008-01-09 11:03:58.402 009 17407.67 57.65 53951.03 88888.00 2008-01-09 11:03:58.902 009 17407.69 57.66 53951.06 88888.00 2008-01-09 11:03:59.402 009 17407.74 57.63 53951.13 88888.00 2008-01-09 11:03:59.902 009 17407.82 57.64 53951.05 88888.00 2008-01-09 11:04:00.402 009 17407.79 57.65 53950.97 88888.00 2008-01-09 11:04:00.902 009 17407.79 57.53 53950.98 88888.00 2008-01-09 11:04:01.402 009 17407.84 57.49 53951.06 88888.00 2008-01-09 11:04:01.902 009 17407.82 57.55 53951.10 88888.00 2008-01-09 11:04:02.402 009 17407.74 57.57 53951.03 88888.00 2008-01-09 11:04:02.902 009 17407.72 57.58 53950.98 88888.00 2008-01-09 11:04:03.402 009 17407.71 57.63 53950.89 88888.00 2008-01-09 11:04:03.902 009 17407.68 57.58 53950.91 88888.00 2008-01-09 11:04:04.402 009 17407.74 57.65 53950.94 88888.00 2008-01-09 11:04:04.902 009 17407.78 57.69 53950.93 88888.00 2008-01-09 11:04:05.402 009 17407.75 57.67 53950.90 88888.00 2008-01-09 11:04:05.902 009 17407.81 57.59 53950.96 88888.00 2008-01-09 11:04:06.402 009 17407.81 57.60 53950.89 88888.00 2008-01-09 11:04:06.902 009 17407.81 57.63 53950.85 88888.00 2008-01-09 11:04:07.402 009 17407.81 57.64 53950.91 88888.00 2008-01-09 11:04:07.902 009 17407.88 57.64 53951.01 88888.00 2008-01-09 11:04:08.402 009 17407.86 57.69 53951.02 88888.00 2008-01-09 11:04:08.902 009 17407.85 57.68 53951.04 88888.00 2008-01-09 11:04:09.402 009 17407.82 57.63 53951.06 88888.00 2008-01-09 11:04:09.902 009 17407.82 57.57 53951.04 88888.00 2008-01-09 11:04:10.402 009 17407.87 57.63 53950.96 88888.00 2008-01-09 11:04:10.902 009 17407.89 57.73 53951.01 88888.00 2008-01-09 11:04:11.402 009 17407.90 57.67 53951.04 88888.00 2008-01-09 11:04:11.902 009 17407.93 57.72 53951.03 88888.00 2008-01-09 11:04:12.402 009 17407.89 57.77 53951.05 88888.00 2008-01-09 11:04:12.902 009 17407.88 57.79 53951.00 88888.00 2008-01-09 11:04:13.402 009 17407.97 57.75 53950.97 88888.00 2008-01-09 11:04:13.902 009 17408.05 57.73 53951.00 88888.00 2008-01-09 11:04:14.402 009 17408.01 57.76 53951.00 88888.00 2008-01-09 11:04:14.902 009 17408.05 57.79 53951.00 88888.00 2008-01-09 11:04:15.402 009 17407.99 57.78 53950.99 88888.00 2008-01-09 11:04:15.902 009 17407.91 57.81 53950.99 88888.00 2008-01-09 11:04:16.402 009 17407.90 57.76 53950.88 88888.00 2008-01-09 11:04:16.902 009 17407.89 57.76 53950.97 88888.00 2008-01-09 11:04:17.402 009 17407.84 57.79 53951.04 88888.00 2008-01-09 11:04:17.902 009 17407.87 57.79 53951.08 88888.00 2008-01-09 11:04:18.402 009 17407.95 57.76 53951.13 88888.00 2008-01-09 11:04:18.902 009 17407.92 57.73 53951.16 88888.00 2008-01-09 11:04:19.402 009 17407.92 57.81 53951.20 88888.00 2008-01-09 11:04:19.902 009 17407.88 57.84 53951.17 88888.00 2008-01-09 11:04:20.402 009 17407.90 57.85 53951.06 88888.00 2008-01-09 11:04:20.902 009 17407.89 57.86 53950.93 88888.00 2008-01-09 11:04:21.402 009 17407.89 57.83 53950.96 88888.00 2008-01-09 11:04:21.902 009 17407.90 57.91 53950.97 88888.00 2008-01-09 11:04:22.402 009 17407.92 57.89 53950.90 88888.00 2008-01-09 11:04:22.902 009 17407.95 57.88 53950.91 88888.00 2008-01-09 11:04:23.402 009 17407.92 57.91 53950.86 88888.00 2008-01-09 11:04:23.902 009 17407.89 57.93 53950.88 88888.00 2008-01-09 11:04:24.402 009 17408.00 57.92 53950.97 88888.00 2008-01-09 11:04:24.902 009 17408.01 57.82 53951.03 88888.00 2008-01-09 11:04:25.402 009 17407.99 57.82 53951.04 88888.00 2008-01-09 11:04:25.902 009 17407.98 57.77 53951.03 88888.00 2008-01-09 11:04:26.402 009 17407.93 57.78 53951.06 88888.00 2008-01-09 11:04:26.902 009 17407.90 57.85 53951.06 88888.00 2008-01-09 11:04:27.402 009 17407.97 57.91 53951.05 88888.00 2008-01-09 11:04:27.902 009 17407.89 57.92 53951.04 88888.00 2008-01-09 11:04:28.402 009 17407.92 57.87 53951.13 88888.00 2008-01-09 11:04:28.902 009 17408.03 57.89 53951.14 88888.00 2008-01-09 11:04:29.402 009 17408.07 57.94 53951.11 88888.00 2008-01-09 11:04:29.902 009 17408.06 57.89 53951.16 88888.00 2008-01-09 11:04:30.402 009 17407.92 57.92 53951.12 88888.00 2008-01-09 11:04:30.902 009 17407.85 57.89 53951.03 88888.00 2008-01-09 11:04:31.402 009 17407.82 57.92 53950.98 88888.00 2008-01-09 11:04:31.902 009 17407.88 57.97 53951.02 88888.00 2008-01-09 11:04:32.402 009 17407.86 58.03 53951.09 88888.00 2008-01-09 11:04:32.902 009 17407.78 57.94 53951.17 88888.00 2008-01-09 11:04:33.402 009 17407.85 57.92 53951.11 88888.00 2008-01-09 11:04:33.902 009 17407.82 57.97 53951.05 88888.00 2008-01-09 11:04:34.402 009 17407.84 58.07 53951.12 88888.00 2008-01-09 11:04:34.902 009 17407.79 58.08 53951.14 88888.00 2008-01-09 11:04:35.402 009 17407.85 58.05 53951.00 88888.00 2008-01-09 11:04:35.902 009 17407.91 58.02 53951.06 88888.00 2008-01-09 11:04:36.402 009 17407.79 58.02 53951.13 88888.00 2008-01-09 11:04:36.902 009 17407.75 58.01 53951.11 88888.00 2008-01-09 11:04:37.402 009 17407.76 58.04 53951.16 88888.00 2008-01-09 11:04:37.902 009 17407.79 58.07 53951.13 88888.00 2008-01-09 11:04:38.402 009 17407.72 58.09 53951.14 88888.00 2008-01-09 11:04:38.902 009 17407.71 58.08 53951.21 88888.00 2008-01-09 11:04:39.402 009 17407.67 58.14 53951.26 88888.00 2008-01-09 11:04:39.902 009 17407.67 58.11 53951.23 88888.00 2008-01-09 11:04:40.402 009 17407.74 58.09 53951.28 88888.00 2008-01-09 11:04:40.902 009 17407.77 58.12 53951.30 88888.00 2008-01-09 11:04:41.402 009 17407.72 58.14 53951.26 88888.00 2008-01-09 11:04:41.902 009 17407.72 58.07 53951.15 88888.00 2008-01-09 11:04:42.402 009 17407.75 58.06 53951.11 88888.00 2008-01-09 11:04:42.902 009 17407.70 58.11 53951.14 88888.00 2008-01-09 11:04:43.402 009 17407.65 58.06 53951.04 88888.00 2008-01-09 11:04:43.902 009 17407.66 58.15 53951.10 88888.00 2008-01-09 11:04:44.402 009 17407.68 58.12 53951.20 88888.00 2008-01-09 11:04:44.902 009 17407.68 58.04 53951.22 88888.00 2008-01-09 11:04:45.402 009 17407.66 58.07 53951.21 88888.00 2008-01-09 11:04:45.902 009 17407.74 58.04 53951.16 88888.00 2008-01-09 11:04:46.402 009 17407.70 58.04 53951.13 88888.00 2008-01-09 11:04:46.902 009 17407.68 58.07 53951.13 88888.00 2008-01-09 11:04:47.402 009 17407.74 58.11 53951.06 88888.00 2008-01-09 11:04:47.902 009 17407.76 58.12 53951.14 88888.00 2008-01-09 11:04:48.402 009 17407.75 58.08 53951.17 88888.00 2008-01-09 11:04:48.902 009 17407.72 58.11 53951.13 88888.00 2008-01-09 11:04:49.402 009 17407.76 58.12 53951.10 88888.00 2008-01-09 11:04:49.902 009 17407.62 58.06 53951.12 88888.00 2008-01-09 11:04:50.402 009 17407.59 58.09 53951.13 88888.00 2008-01-09 11:04:50.902 009 17407.68 58.09 53951.16 88888.00 2008-01-09 11:04:51.402 009 17407.66 58.11 53951.10 88888.00 2008-01-09 11:04:51.902 009 17407.66 58.15 53951.10 88888.00 2008-01-09 11:04:52.402 009 17407.61 58.18 53951.09 88888.00 2008-01-09 11:04:52.902 009 17407.56 58.19 53951.12 88888.00 2008-01-09 11:04:53.402 009 17407.59 58.22 53951.13 88888.00 2008-01-09 11:04:53.902 009 17407.58 58.15 53951.17 88888.00 2008-01-09 11:04:54.402 009 17407.59 58.13 53951.16 88888.00 2008-01-09 11:04:54.902 009 17407.50 58.08 53951.17 88888.00 2008-01-09 11:04:55.402 009 17407.58 58.11 53951.31 88888.00 2008-01-09 11:04:55.902 009 17407.60 58.15 53951.26 88888.00 2008-01-09 11:04:56.402 009 17407.56 58.11 53951.22 88888.00 2008-01-09 11:04:56.902 009 17407.56 58.15 53951.19 88888.00 2008-01-09 11:04:57.402 009 17407.57 58.15 53951.24 88888.00 2008-01-09 11:04:57.902 009 17407.52 58.12 53951.25 88888.00 2008-01-09 11:04:58.402 009 17407.46 58.14 53951.36 88888.00 2008-01-09 11:04:58.902 009 17407.50 58.11 53951.31 88888.00 2008-01-09 11:04:59.402 009 17407.47 58.08 53951.27 88888.00 2008-01-09 11:04:59.902 009 17407.51 58.06 53951.26 88888.00 2008-01-09 11:05:00.402 009 17407.52 58.04 53951.23 88888.00 2008-01-09 11:05:00.902 009 17407.47 57.97 53951.20 88888.00 2008-01-09 11:05:01.402 009 17407.50 58.02 53951.32 88888.00 2008-01-09 11:05:01.902 009 17407.54 58.09 53951.34 88888.00 2008-01-09 11:05:02.402 009 17407.52 58.08 53951.25 88888.00 2008-01-09 11:05:02.902 009 17407.51 58.07 53951.17 88888.00 2008-01-09 11:05:03.402 009 17407.52 58.02 53951.24 88888.00 2008-01-09 11:05:03.902 009 17407.48 57.98 53951.13 88888.00 2008-01-09 11:05:04.402 009 17407.47 57.99 53951.08 88888.00 2008-01-09 11:05:04.902 009 17407.44 58.02 53951.12 88888.00 2008-01-09 11:05:05.402 009 17407.38 57.99 53951.19 88888.00 2008-01-09 11:05:05.902 009 17407.39 58.01 53951.31 88888.00 2008-01-09 11:05:06.402 009 17407.47 58.02 53951.35 88888.00 2008-01-09 11:05:06.902 009 17407.44 58.08 53951.34 88888.00 2008-01-09 11:05:07.402 009 17407.44 58.13 53951.30 88888.00 2008-01-09 11:05:07.902 009 17407.49 58.03 53951.23 88888.00 2008-01-09 11:05:08.402 009 17407.46 58.06 53951.19 88888.00 2008-01-09 11:05:08.902 009 17407.48 58.13 53951.23 88888.00 2008-01-09 11:05:09.402 009 17407.55 58.08 53951.33 88888.00 2008-01-09 11:05:09.902 009 17407.59 58.07 53951.35 88888.00 2008-01-09 11:05:10.402 009 17407.50 58.04 53951.39 88888.00 2008-01-09 11:05:10.902 009 17407.50 57.97 53951.42 88888.00 2008-01-09 11:05:11.402 009 17407.55 57.95 53951.47 88888.00 2008-01-09 11:05:11.902 009 17407.62 58.01 53951.43 88888.00 2008-01-09 11:05:12.402 009 17407.58 57.96 53951.36 88888.00 2008-01-09 11:05:12.902 009 17407.60 57.97 53951.35 88888.00 2008-01-09 11:05:13.402 009 17407.59 57.97 53951.27 88888.00 2008-01-09 11:05:13.902 009 17407.57 57.98 53951.34 88888.00 2008-01-09 11:05:14.402 009 17407.62 58.03 53951.34 88888.00 2008-01-09 11:05:14.902 009 17407.61 58.03 53951.31 88888.00 2008-01-09 11:05:15.402 009 17407.68 57.93 53951.33 88888.00 2008-01-09 11:05:15.902 009 17407.70 57.88 53951.24 88888.00 2008-01-09 11:05:16.402 009 17407.66 57.95 53951.21 88888.00 2008-01-09 11:05:16.902 009 17407.71 57.93 53951.24 88888.00 2008-01-09 11:05:17.402 009 17407.74 57.98 53951.25 88888.00 2008-01-09 11:05:17.902 009 17407.66 58.05 53951.23 88888.00 2008-01-09 11:05:18.402 009 17407.72 58.04 53951.17 88888.00 2008-01-09 11:05:18.902 009 17407.74 57.94 53951.16 88888.00 2008-01-09 11:05:19.402 009 17407.70 57.89 53951.17 88888.00 2008-01-09 11:05:19.902 009 17407.68 57.91 53951.11 88888.00 2008-01-09 11:05:20.402 009 17407.67 57.92 53951.05 88888.00 2008-01-09 11:05:20.902 009 17407.58 57.85 53951.01 88888.00 2008-01-09 11:05:21.402 009 17407.52 57.85 53951.05 88888.00 2008-01-09 11:05:21.902 009 17407.52 57.82 53951.04 88888.00 2008-01-09 11:05:22.402 009 17407.56 57.84 53950.98 88888.00 2008-01-09 11:05:22.902 009 17407.61 57.87 53951.02 88888.00 2008-01-09 11:05:23.402 009 17407.61 57.85 53951.19 88888.00 2008-01-09 11:05:23.902 009 17407.65 57.86 53951.24 88888.00 2008-01-09 11:05:24.402 009 17407.57 57.87 53951.24 88888.00 2008-01-09 11:05:24.902 009 17407.52 57.88 53951.23 88888.00 2008-01-09 11:05:25.402 009 17407.51 57.91 53951.25 88888.00 2008-01-09 11:05:25.902 009 17407.42 57.98 53951.19 88888.00 2008-01-09 11:05:26.402 009 17407.45 57.97 53951.19 88888.00 2008-01-09 11:05:26.902 009 17407.44 57.97 53951.25 88888.00 2008-01-09 11:05:27.402 009 17407.44 57.99 53951.30 88888.00 2008-01-09 11:05:27.902 009 17407.45 57.95 53951.26 88888.00 2008-01-09 11:05:28.402 009 17407.52 57.89 53951.32 88888.00 2008-01-09 11:05:28.902 009 17407.51 57.98 53951.32 88888.00 2008-01-09 11:05:29.402 009 17407.48 57.98 53951.37 88888.00 2008-01-09 11:05:29.902 009 17407.48 57.96 53951.33 88888.00 2008-01-09 11:05:30.402 009 17407.48 57.96 53951.32 88888.00 2008-01-09 11:05:30.902 009 17407.47 57.97 53951.33 88888.00 2008-01-09 11:05:31.402 009 17407.39 57.96 53951.41 88888.00 2008-01-09 11:05:31.902 009 17407.37 57.98 53951.38 88888.00 2008-01-09 11:05:32.402 009 17407.30 58.04 53951.36 88888.00 2008-01-09 11:05:32.902 009 17407.31 58.05 53951.26 88888.00 2008-01-09 11:05:33.402 009 17407.28 58.02 53951.30 88888.00 2008-01-09 11:05:33.902 009 17407.28 58.02 53951.31 88888.00 2008-01-09 11:05:34.402 009 17407.29 57.99 53951.25 88888.00 2008-01-09 11:05:34.902 009 17407.35 58.03 53951.25 88888.00 2008-01-09 11:05:35.402 009 17407.35 58.04 53951.28 88888.00 2008-01-09 11:05:35.902 009 17407.34 58.04 53951.22 88888.00 2008-01-09 11:05:36.402 009 17407.26 58.06 53951.16 88888.00 2008-01-09 11:05:36.902 009 17407.25 58.03 53951.23 88888.00 2008-01-09 11:05:37.402 009 17407.17 58.09 53951.35 88888.00 2008-01-09 11:05:37.902 009 17407.20 58.13 53951.32 88888.00 2008-01-09 11:05:38.402 009 17407.19 58.14 53951.22 88888.00 2008-01-09 11:05:38.902 009 17407.24 58.13 53951.28 88888.00 2008-01-09 11:05:39.402 009 17407.21 58.12 53951.31 88888.00 2008-01-09 11:05:39.902 009 17407.15 58.17 53951.28 88888.00 2008-01-09 11:05:40.409 009 17407.14 58.17 53951.41 88888.00 2008-01-09 11:05:40.909 009 17407.10 58.22 53951.35 88888.00 2008-01-09 11:05:41.409 009 17407.11 58.18 53951.37 88888.00 2008-01-09 11:05:41.909 009 17407.09 58.21 53951.49 88888.00 2008-01-09 11:05:42.409 009 17407.15 58.24 53951.39 88888.00 2008-01-09 11:05:42.909 009 17407.19 58.27 53951.35 88888.00 2008-01-09 11:05:43.409 009 17407.15 58.27 53951.42 88888.00 2008-01-09 11:05:43.909 009 17407.16 58.31 53951.39 88888.00 2008-01-09 11:05:44.409 009 17407.19 58.33 53951.33 88888.00 2008-01-09 11:05:44.909 009 17407.15 58.30 53951.25 88888.00 2008-01-09 11:05:45.409 009 17407.13 58.38 53951.23 88888.00 2008-01-09 11:05:45.909 009 17407.10 58.42 53951.30 88888.00 2008-01-09 11:05:46.409 009 17407.06 58.37 53951.32 88888.00 2008-01-09 11:05:46.909 009 17407.06 58.37 53951.21 88888.00 2008-01-09 11:05:47.409 009 17407.08 58.38 53951.22 88888.00 2008-01-09 11:05:47.909 009 17407.17 58.43 53951.26 88888.00 2008-01-09 11:05:48.409 009 17407.24 58.48 53951.36 88888.00 2008-01-09 11:05:48.909 009 17407.29 58.54 53951.31 88888.00 2008-01-09 11:05:49.409 009 17407.25 58.46 53951.30 88888.00 2008-01-09 11:05:49.909 009 17407.19 58.44 53951.32 88888.00 2008-01-09 11:05:50.409 009 17407.19 58.47 53951.38 88888.00 2008-01-09 11:05:50.909 009 17407.21 58.51 53951.44 88888.00 2008-01-09 11:05:51.409 009 17407.23 58.48 53951.44 88888.00 2008-01-09 11:05:51.909 009 17407.16 58.44 53951.35 88888.00 2008-01-09 11:05:52.409 009 17407.11 58.40 53951.27 88888.00 2008-01-09 11:05:52.909 009 17407.19 58.43 53951.16 88888.00 2008-01-09 11:05:53.409 009 17407.19 58.52 53951.15 88888.00 2008-01-09 11:05:53.909 009 17407.26 58.52 53951.26 88888.00 2008-01-09 11:05:54.409 009 17407.31 58.55 53951.26 88888.00 2008-01-09 11:05:54.909 009 17407.23 58.50 53951.32 88888.00 2008-01-09 11:05:55.409 009 17407.13 58.44 53951.36 88888.00 2008-01-09 11:05:55.909 009 17407.19 58.45 53951.32 88888.00 2008-01-09 11:05:56.409 009 17407.20 58.50 53951.26 88888.00 2008-01-09 11:05:56.909 009 17407.31 58.46 53951.25 88888.00 2008-01-09 11:05:57.409 009 17407.30 58.45 53951.27 88888.00 2008-01-09 11:05:57.909 009 17407.30 58.45 53951.30 88888.00 2008-01-09 11:05:58.409 009 17407.26 58.53 53951.23 88888.00 2008-01-09 11:05:58.909 009 17407.28 58.55 53951.21 88888.00 2008-01-09 11:05:59.409 009 17407.18 58.53 53951.27 88888.00 2008-01-09 11:05:59.909 009 17407.18 58.52 53951.33 88888.00 2008-01-09 11:06:00.409 009 17407.14 58.43 53951.42 88888.00 2008-01-09 11:06:00.909 009 17407.10 58.58 53951.41 88888.00 2008-01-09 11:06:01.409 009 17407.07 58.61 53951.34 88888.00 2008-01-09 11:06:01.909 009 17407.08 58.58 53951.35 88888.00 2008-01-09 11:06:02.409 009 17407.10 58.48 53951.25 88888.00 2008-01-09 11:06:02.909 009 17407.04 58.47 53951.32 88888.00 2008-01-09 11:06:03.409 009 17406.84 58.48 53951.30 88888.00 2008-01-09 11:06:03.909 009 17406.85 58.48 53951.35 88888.00 2008-01-09 11:06:04.409 009 17406.78 58.50 53951.34 88888.00 2008-01-09 11:06:04.909 009 17406.80 58.50 53951.25 88888.00 2008-01-09 11:06:05.409 009 17406.87 58.50 53951.30 88888.00 2008-01-09 11:06:05.909 009 17406.91 58.51 53951.39 88888.00 2008-01-09 11:06:06.409 009 17406.88 58.61 53951.36 88888.00 2008-01-09 11:06:06.909 009 17406.87 58.62 53951.42 88888.00 2008-01-09 11:06:07.409 009 17406.85 58.57 53951.39 88888.00 2008-01-09 11:06:07.909 009 17406.82 58.50 53951.39 88888.00 2008-01-09 11:06:08.409 009 17406.90 58.57 53951.44 88888.00 2008-01-09 11:06:08.909 009 17406.84 58.62 53951.49 88888.00 2008-01-09 11:06:09.409 009 17406.87 58.62 53951.54 88888.00 2008-01-09 11:06:09.909 009 17406.80 58.64 53951.46 88888.00 2008-01-09 11:06:10.409 009 17406.83 58.61 53951.50 88888.00 2008-01-09 11:06:10.909 009 17406.84 58.64 53951.52 88888.00 2008-01-09 11:06:11.409 009 17406.80 58.74 53951.53 88888.00 2008-01-09 11:06:11.909 009 17406.77 58.79 53951.41 88888.00 2008-01-09 11:06:12.409 009 17406.78 58.74 53951.43 88888.00 2008-01-09 11:06:12.909 009 17406.72 58.70 53951.47 88888.00 2008-01-09 11:06:13.409 009 17406.64 58.73 53951.45 88888.00 2008-01-09 11:06:13.909 009 17406.64 58.79 53951.38 88888.00 2008-01-09 11:06:14.409 009 17406.73 58.90 53951.35 88888.00 2008-01-09 11:06:14.909 009 17406.78 58.92 53951.39 88888.00 2008-01-09 11:06:15.409 009 17406.76 58.85 53951.47 88888.00 2008-01-09 11:06:15.909 009 17406.78 58.79 53951.53 88888.00 2008-01-09 11:06:16.409 009 17406.79 58.80 53951.45 88888.00 2008-01-09 11:06:16.909 009 17406.73 58.86 53951.41 88888.00 2008-01-09 11:06:17.409 009 17406.76 58.86 53951.43 88888.00 2008-01-09 11:06:17.909 009 17406.74 58.93 53951.44 88888.00 2008-01-09 11:06:18.409 009 17406.72 59.01 53951.43 88888.00 2008-01-09 11:06:18.909 009 17406.70 59.01 53951.39 88888.00 2008-01-09 11:06:19.409 009 17406.59 59.02 53951.32 88888.00 2008-01-09 11:06:19.909 009 17406.63 59.04 53951.35 88888.00 2008-01-09 11:06:20.409 009 17406.69 59.11 53951.39 88888.00 2008-01-09 11:06:20.909 009 17406.75 59.15 53951.31 88888.00 2008-01-09 11:06:21.409 009 17406.70 59.21 53951.30 88888.00 2008-01-09 11:06:21.909 009 17406.69 59.29 53951.35 88888.00 2008-01-09 11:06:22.409 009 17406.73 59.21 53951.41 88888.00 2008-01-09 11:06:22.909 009 17406.75 59.22 53951.37 88888.00 2008-01-09 11:06:23.409 009 17406.65 59.29 53951.42 88888.00 2008-01-09 11:06:23.909 009 17406.68 59.38 53951.33 88888.00 2008-01-09 11:06:24.409 009 17406.74 59.36 53951.24 88888.00 2008-01-09 11:06:24.909 009 17406.76 59.40 53951.23 88888.00 2008-01-09 11:06:25.409 009 17406.73 59.39 53951.21 88888.00 2008-01-09 11:06:25.909 009 17406.73 59.36 53951.19 88888.00 2008-01-09 11:06:26.409 009 17406.64 59.38 53951.19 88888.00 2008-01-09 11:06:26.909 009 17406.64 59.41 53951.28 88888.00 2008-01-09 11:06:27.409 009 17406.68 59.42 53951.24 88888.00 2008-01-09 11:06:27.909 009 17406.74 59.39 53951.25 88888.00 2008-01-09 11:06:28.409 009 17406.73 59.45 53951.20 88888.00 2008-01-09 11:06:28.909 009 17406.74 59.55 53951.25 88888.00 2008-01-09 11:06:29.409 009 17406.73 59.51 53951.38 88888.00 2008-01-09 11:06:29.909 009 17406.66 59.51 53951.35 88888.00 2008-01-09 11:06:30.409 009 17406.65 59.58 53951.32 88888.00 2008-01-09 11:06:30.909 009 17406.69 59.61 53951.23 88888.00 2008-01-09 11:06:31.409 009 17406.69 59.54 53951.27 88888.00 2008-01-09 11:06:31.909 009 17406.69 59.50 53951.33 88888.00 2008-01-09 11:06:32.409 009 17406.70 59.52 53951.32 88888.00 2008-01-09 11:06:32.909 009 17406.74 59.48 53951.34 88888.00 2008-01-09 11:06:33.409 009 17406.79 59.51 53951.42 88888.00 2008-01-09 11:06:33.909 009 17406.77 59.50 53951.34 88888.00 2008-01-09 11:06:34.409 009 17406.77 59.52 53951.26 88888.00 2008-01-09 11:06:34.909 009 17406.77 59.57 53951.42 88888.00 2008-01-09 11:06:35.409 009 17406.75 59.54 53951.34 88888.00 2008-01-09 11:06:35.909 009 17406.74 59.51 53951.25 88888.00 2008-01-09 11:06:36.409 009 17406.86 59.50 53951.15 88888.00 2008-01-09 11:06:36.909 009 17406.83 59.49 53951.17 88888.00 2008-01-09 11:06:37.409 009 17406.86 59.48 53951.19 88888.00 2008-01-09 11:06:37.909 009 17406.86 59.49 53951.28 88888.00 2008-01-09 11:06:38.409 009 17406.85 59.50 53951.31 88888.00 2008-01-09 11:06:38.909 009 17406.83 59.47 53951.30 88888.00 2008-01-09 11:06:39.409 009 17406.79 59.39 53951.33 88888.00 2008-01-09 11:06:39.909 009 17406.87 59.33 53951.43 88888.00 2008-01-09 11:06:40.409 009 17406.90 59.41 53951.42 88888.00 2008-01-09 11:06:40.909 009 17406.87 59.47 53951.35 88888.00 2008-01-09 11:06:41.409 009 17406.90 59.38 53951.37 88888.00 2008-01-09 11:06:41.909 009 17406.97 59.42 53951.31 88888.00 2008-01-09 11:06:42.409 009 17407.05 59.49 53951.23 88888.00 2008-01-09 11:06:42.909 009 17407.05 59.45 53951.26 88888.00 2008-01-09 11:06:43.409 009 17407.01 59.39 53951.41 88888.00 2008-01-09 11:06:43.909 009 17407.05 59.38 53951.41 88888.00 2008-01-09 11:06:44.409 009 17407.03 59.36 53951.23 88888.00 2008-01-09 11:06:44.909 009 17406.98 59.38 53951.22 88888.00 2008-01-09 11:06:45.409 009 17406.99 59.38 53951.25 88888.00 2008-01-09 11:06:45.909 009 17407.03 59.38 53951.26 88888.00 2008-01-09 11:06:46.409 009 17407.05 59.42 53951.21 88888.00 2008-01-09 11:06:46.909 009 17407.11 59.38 53951.25 88888.00 2008-01-09 11:06:47.409 009 17407.13 59.38 53951.30 88888.00 2008-01-09 11:06:47.909 009 17407.11 59.39 53951.38 88888.00 2008-01-09 11:06:48.409 009 17407.08 59.33 53951.35 88888.00 2008-01-09 11:06:48.909 009 17407.00 59.28 53951.35 88888.00 2008-01-09 11:06:49.409 009 17407.03 59.16 53951.30 88888.00 2008-01-09 11:06:49.909 009 17407.09 59.20 53951.31 88888.00 2008-01-09 11:06:50.409 009 17407.10 59.23 53951.33 88888.00 2008-01-09 11:06:50.909 009 17407.08 59.25 53951.25 88888.00 2008-01-09 11:06:51.409 009 17407.09 59.24 53951.24 88888.00 2008-01-09 11:06:51.909 009 17407.08 59.30 53951.27 88888.00 2008-01-09 11:06:52.409 009 17407.04 59.32 53951.34 88888.00 2008-01-09 11:06:52.909 009 17407.03 59.25 53951.48 88888.00 2008-01-09 11:06:53.409 009 17407.08 59.25 53951.44 88888.00 2008-01-09 11:06:53.909 009 17407.14 59.32 53951.26 88888.00 2008-01-09 11:06:54.409 009 17407.11 59.33 53951.14 88888.00 2008-01-09 11:06:54.909 009 17407.15 59.26 53951.23 88888.00 2008-01-09 11:06:55.409 009 17407.16 59.25 53951.36 88888.00 2008-01-09 11:06:55.909 009 17407.20 59.23 53951.41 88888.00 2008-01-09 11:06:56.409 009 17407.19 59.21 53951.38 88888.00 2008-01-09 11:06:56.909 009 17407.21 59.20 53951.36 88888.00 2008-01-09 11:06:57.409 009 17407.18 59.20 53951.41 88888.00 2008-01-09 11:06:57.909 009 17407.20 59.19 53951.41 88888.00 2008-01-09 11:06:58.409 009 17407.30 59.19 53951.37 88888.00 2008-01-09 11:06:58.909 009 17407.29 59.14 53951.34 88888.00 2008-01-09 11:06:59.409 009 17407.28 59.16 53951.39 88888.00 2008-01-09 11:06:59.909 009 17407.30 59.15 53951.41 88888.00 2008-01-09 11:07:00.409 009 17407.33 59.11 53951.42 88888.00 2008-01-09 11:07:00.909 009 17407.29 59.15 53951.41 88888.00 2008-01-09 11:07:01.409 009 17407.23 59.14 53951.43 88888.00 2008-01-09 11:07:01.909 009 17407.26 59.14 53951.31 88888.00 2008-01-09 11:07:02.409 009 17407.26 59.12 53951.24 88888.00 2008-01-09 11:07:02.909 009 17407.25 59.13 53951.34 88888.00 2008-01-09 11:07:03.409 009 17407.26 59.10 53951.38 88888.00 2008-01-09 11:07:03.909 009 17407.24 59.12 53951.34 88888.00 2008-01-09 11:07:04.409 009 17407.23 59.13 53951.31 88888.00 2008-01-09 11:07:04.909 009 17407.30 59.13 53951.33 88888.00 2008-01-09 11:07:05.409 009 17407.28 59.05 53951.34 88888.00 2008-01-09 11:07:05.909 009 17407.27 59.03 53951.32 88888.00 2008-01-09 11:07:06.409 009 17407.30 59.05 53951.45 88888.00 2008-01-09 11:07:06.909 009 17407.25 59.06 53951.50 88888.00 2008-01-09 11:07:07.409 009 17407.19 59.06 53951.50 88888.00 2008-01-09 11:07:07.909 009 17407.14 59.02 53951.52 88888.00 2008-01-09 11:07:08.409 009 17407.25 58.97 53951.52 88888.00 2008-01-09 11:07:08.909 009 17407.29 59.02 53951.47 88888.00 2008-01-09 11:07:09.409 009 17407.24 59.01 53951.38 88888.00 2008-01-09 11:07:09.909 009 17407.24 59.00 53951.37 88888.00 2008-01-09 11:07:10.409 009 17407.21 58.96 53951.33 88888.00 2008-01-09 11:07:10.909 009 17407.17 59.01 53951.31 88888.00 2008-01-09 11:07:11.409 009 17407.16 59.03 53951.33 88888.00 2008-01-09 11:07:11.909 009 17407.11 59.03 53951.32 88888.00 2008-01-09 11:07:12.409 009 17407.08 59.01 53951.27 88888.00 2008-01-09 11:07:12.909 009 17407.15 59.01 53951.35 88888.00 2008-01-09 11:07:13.409 009 17407.16 58.97 53951.45 88888.00 2008-01-09 11:07:13.909 009 17407.19 59.01 53951.36 88888.00 2008-01-09 11:07:14.409 009 17407.26 58.99 53951.37 88888.00 2008-01-09 11:07:14.909 009 17407.29 58.95 53951.39 88888.00 2008-01-09 11:07:15.409 009 17407.20 58.99 53951.39 88888.00 2008-01-09 11:07:15.909 009 17407.10 59.08 53951.36 88888.00 2008-01-09 11:07:16.409 009 17407.08 59.05 53951.36 88888.00 2008-01-09 11:07:16.909 009 17407.17 59.09 53951.34 88888.00 2008-01-09 11:07:17.409 009 17407.13 59.18 53951.31 88888.00 2008-01-09 11:07:17.909 009 17407.16 59.23 53951.32 88888.00 2008-01-09 11:07:18.409 009 17407.19 59.22 53951.36 88888.00 2008-01-09 11:07:18.909 009 17407.23 59.25 53951.37 88888.00 2008-01-09 11:07:19.409 009 17407.23 59.24 53951.32 88888.00 2008-01-09 11:07:19.909 009 17407.21 59.20 53951.41 88888.00 2008-01-09 11:07:20.409 009 17407.16 59.25 53951.37 88888.00 2008-01-09 11:07:20.909 009 17407.25 59.23 53951.39 88888.00 2008-01-09 11:07:21.409 009 17407.23 59.19 53951.44 88888.00 2008-01-09 11:07:21.909 009 17407.14 59.25 53951.52 88888.00 2008-01-09 11:07:22.409 009 17407.17 59.25 53951.49 88888.00 2008-01-09 11:07:22.909 009 17407.28 59.23 53951.31 88888.00 2008-01-09 11:07:23.409 009 17407.37 59.26 53951.23 88888.00 2008-01-09 11:07:23.909 009 17407.37 59.25 53951.31 88888.00 2008-01-09 11:07:24.409 009 17407.36 59.21 53951.36 88888.00 2008-01-09 11:07:24.909 009 17407.34 59.20 53951.44 88888.00 2008-01-09 11:07:25.409 009 17407.26 59.23 53951.39 88888.00 2008-01-09 11:07:25.909 009 17407.20 59.20 53951.46 88888.00 2008-01-09 11:07:26.409 009 17407.29 59.21 53951.49 88888.00 2008-01-09 11:07:26.909 009 17407.29 59.22 53951.45 88888.00 2008-01-09 11:07:27.409 009 17407.25 59.18 53951.45 88888.00 2008-01-09 11:07:27.909 009 17407.21 59.20 53951.36 88888.00 2008-01-09 11:07:28.409 009 17407.25 59.20 53951.35 88888.00 2008-01-09 11:07:28.909 009 17407.31 59.22 53951.42 88888.00 2008-01-09 11:07:29.409 009 17407.31 59.23 53951.45 88888.00 2008-01-09 11:07:29.909 009 17407.34 59.21 53951.45 88888.00 2008-01-09 11:07:30.409 009 17407.41 59.23 53951.41 88888.00 2008-01-09 11:07:30.909 009 17407.41 59.28 53951.37 88888.00 2008-01-09 11:07:31.409 009 17407.37 59.29 53951.44 88888.00 2008-01-09 11:07:31.909 009 17407.35 59.30 53951.42 88888.00 2008-01-09 11:07:32.409 009 17407.35 59.23 53951.26 88888.00 2008-01-09 11:07:32.909 009 17407.39 59.23 53951.27 88888.00 2008-01-09 11:07:33.409 009 17407.40 59.25 53951.21 88888.00 2008-01-09 11:07:33.909 009 17407.36 59.25 53951.25 88888.00 2008-01-09 11:07:34.409 009 17407.33 59.28 53951.36 88888.00 2008-01-09 11:07:34.909 009 17407.38 59.26 53951.38 88888.00 2008-01-09 11:07:35.409 009 17407.46 59.23 53951.42 88888.00 2008-01-09 11:07:35.909 009 17407.46 59.28 53951.43 88888.00 2008-01-09 11:07:36.409 009 17407.45 59.26 53951.47 88888.00 2008-01-09 11:07:36.909 009 17407.36 59.29 53951.37 88888.00 2008-01-09 11:07:37.409 009 17407.34 59.39 53951.38 88888.00 2008-01-09 11:07:37.909 009 17407.36 59.33 53951.36 88888.00 2008-01-09 11:07:38.409 009 17407.42 59.29 53951.33 88888.00 2008-01-09 11:07:38.909 009 17407.37 59.29 53951.24 88888.00 2008-01-09 11:07:39.409 009 17407.37 59.28 53951.19 88888.00 2008-01-09 11:07:39.909 009 17407.37 59.31 53951.28 88888.00 2008-01-09 11:07:40.409 009 17407.41 59.22 53951.43 88888.00 2008-01-09 11:07:40.909 009 17407.38 59.26 53951.44 88888.00 2008-01-09 11:07:41.409 009 17407.39 59.21 53951.44 88888.00 2008-01-09 11:07:41.909 009 17407.34 59.18 53951.38 88888.00 2008-01-09 11:07:42.409 009 17407.40 59.22 53951.36 88888.00 2008-01-09 11:07:42.909 009 17407.33 59.26 53951.26 88888.00 2008-01-09 11:07:43.409 009 17407.35 59.29 53951.19 88888.00 2008-01-09 11:07:43.909 009 17407.36 59.20 53951.22 88888.00 2008-01-09 11:07:44.409 009 17407.31 59.19 53951.33 88888.00 2008-01-09 11:07:44.909 009 17407.24 59.25 53951.23 88888.00 2008-01-09 11:07:45.409 009 17407.26 59.30 53951.23 88888.00 2008-01-09 11:07:45.909 009 17407.37 59.31 53951.31 88888.00 2008-01-09 11:07:46.409 009 17407.31 59.30 53951.32 88888.00 2008-01-09 11:07:46.909 009 17407.37 59.23 53951.32 88888.00 2008-01-09 11:07:47.409 009 17407.37 59.23 53951.25 88888.00 2008-01-09 11:07:47.909 009 17407.40 59.31 53951.30 88888.00 2008-01-09 11:07:48.409 009 17407.45 59.32 53951.23 88888.00 2008-01-09 11:07:48.909 009 17407.36 59.30 53951.14 88888.00 2008-01-09 11:07:49.409 009 17407.31 59.22 53951.12 88888.00 2008-01-09 11:07:49.909 009 17407.40 59.19 53951.20 88888.00 2008-01-09 11:07:50.409 009 17407.39 59.26 53951.36 88888.00 2008-01-09 11:07:50.909 009 17407.45 59.32 53951.44 88888.00 2008-01-09 11:07:51.409 009 17407.42 59.31 53951.36 88888.00 2008-01-09 11:07:51.909 009 17407.42 59.29 53951.33 88888.00 2008-01-09 11:07:52.409 009 17407.42 59.28 53951.41 88888.00 2008-01-09 11:07:52.909 009 17407.39 59.29 53951.35 88888.00 2008-01-09 11:07:53.409 009 17407.46 59.25 53951.34 88888.00 2008-01-09 11:07:53.909 009 17407.52 59.29 53951.26 88888.00 2008-01-09 11:07:54.409 009 17407.54 59.32 53951.23 88888.00 2008-01-09 11:07:54.909 009 17407.57 59.31 53951.16 88888.00 2008-01-09 11:07:55.409 009 17407.45 59.31 53951.27 88888.00 2008-01-09 11:07:55.909 009 17407.42 59.38 53951.34 88888.00 2008-01-09 11:07:56.409 009 17407.35 59.38 53951.26 88888.00 2008-01-09 11:07:56.909 009 17407.33 59.40 53951.42 88888.00 2008-01-09 11:07:57.409 009 17407.42 59.44 53951.43 88888.00 2008-01-09 11:07:57.909 009 17407.48 59.40 53951.42 88888.00 2008-01-09 11:07:58.409 009 17407.41 59.41 53951.48 88888.00 2008-01-09 11:07:58.909 009 17407.34 59.44 53951.43 88888.00 2008-01-09 11:07:59.409 009 17407.42 59.50 53951.35 88888.00 2008-01-09 11:07:59.909 009 17407.44 59.43 53951.42 88888.00 2008-01-09 11:08:00.409 009 17407.36 59.41 53951.42 88888.00 2008-01-09 11:08:00.909 009 17407.35 59.41 53951.35 88888.00 2008-01-09 11:08:01.409 009 17407.36 59.40 53951.34 88888.00 2008-01-09 11:08:01.909 009 17407.28 59.47 53951.35 88888.00 2008-01-09 11:08:02.409 009 17407.28 59.44 53951.50 88888.00 2008-01-09 11:08:02.909 009 17407.30 59.39 53951.49 88888.00 2008-01-09 11:08:03.409 009 17407.38 59.48 53951.35 88888.00 2008-01-09 11:08:03.909 009 17407.38 59.44 53951.36 88888.00 2008-01-09 11:08:04.409 009 17407.35 59.47 53951.46 88888.00 2008-01-09 11:08:04.909 009 17407.38 59.52 53951.37 88888.00 2008-01-09 11:08:05.409 009 17407.45 59.54 53951.34 88888.00 2008-01-09 11:08:05.909 009 17407.44 59.53 53951.34 88888.00 2008-01-09 11:08:06.409 009 17407.44 59.54 53951.27 88888.00 2008-01-09 11:08:06.909 009 17407.45 59.50 53951.41 88888.00 2008-01-09 11:08:07.409 009 17407.46 59.48 53951.48 88888.00 2008-01-09 11:08:07.909 009 17407.42 59.44 53951.48 88888.00 2008-01-09 11:08:08.409 009 17407.55 59.45 53951.41 88888.00 2008-01-09 11:08:08.909 009 17407.45 59.50 53951.27 88888.00 2008-01-09 11:08:09.409 009 17407.41 59.51 53951.31 88888.00 2008-01-09 11:08:09.909 009 17407.62 59.53 53951.26 88888.00 2008-01-09 11:08:10.406 009 17407.56 59.49 53951.25 88888.00 2008-01-09 11:08:10.906 009 17407.51 59.59 53951.31 88888.00 2008-01-09 11:08:11.406 009 17407.51 59.61 53951.31 88888.00 2008-01-09 11:08:11.906 009 17407.45 59.52 53951.28 88888.00 2008-01-09 11:08:12.406 009 17407.54 59.53 53951.31 88888.00 2008-01-09 11:08:12.906 009 17407.64 59.64 53951.20 88888.00 2008-01-09 11:08:13.406 009 17407.65 59.60 53951.23 88888.00 2008-01-09 11:08:13.906 009 17407.59 59.61 53951.35 88888.00 2008-01-09 11:08:14.406 009 17407.59 59.62 53951.33 88888.00 2008-01-09 11:08:14.906 009 17407.60 59.62 53951.30 88888.00 2008-01-09 11:08:15.406 009 17407.61 59.65 53951.25 88888.00 2008-01-09 11:08:15.906 009 17407.66 59.59 53951.32 88888.00 2008-01-09 11:08:16.406 009 17407.64 59.55 53951.33 88888.00 2008-01-09 11:08:16.906 009 17407.52 59.51 53951.25 88888.00 2008-01-09 11:08:17.406 009 17407.50 59.55 53951.26 88888.00 2008-01-09 11:08:17.906 009 17407.59 59.51 53951.24 88888.00 2008-01-09 11:08:18.406 009 17407.70 59.44 53951.25 88888.00 2008-01-09 11:08:18.906 009 17407.77 59.49 53951.32 88888.00 2008-01-09 11:08:19.406 009 17407.79 59.42 53951.32 88888.00 2008-01-09 11:08:19.906 009 17407.79 59.41 53951.37 88888.00 2008-01-09 11:08:20.406 009 17407.77 59.41 53951.44 88888.00 2008-01-09 11:08:20.906 009 17407.78 59.42 53951.52 88888.00 2008-01-09 11:08:21.406 009 17407.79 59.47 53951.46 88888.00 2008-01-09 11:08:21.906 009 17407.87 59.42 53951.43 88888.00 2008-01-09 11:08:22.406 009 17407.82 59.42 53951.37 88888.00 2008-01-09 11:08:22.906 009 17407.84 59.34 53951.41 88888.00 2008-01-09 11:08:23.406 009 17407.84 59.30 53951.52 88888.00 2008-01-09 11:08:23.906 009 17407.80 59.31 53951.44 88888.00 2008-01-09 11:08:24.406 009 17407.77 59.32 53951.38 88888.00 2008-01-09 11:08:24.906 009 17407.78 59.26 53951.36 88888.00 2008-01-09 11:08:25.406 009 17407.79 59.30 53951.42 88888.00 2008-01-09 11:08:25.906 009 17407.81 59.28 53951.49 88888.00 2008-01-09 11:08:26.406 009 17407.91 59.25 53951.50 88888.00 2008-01-09 11:08:26.906 009 17407.88 59.25 53951.43 88888.00 2008-01-09 11:08:27.406 009 17407.77 59.19 53951.34 88888.00 2008-01-09 11:08:27.906 009 17407.78 59.24 53951.34 88888.00 2008-01-09 11:08:28.406 009 17407.79 59.24 53951.39 88888.00 2008-01-09 11:08:28.906 009 17407.70 59.23 53951.44 88888.00 2008-01-09 11:08:29.406 009 17407.70 59.21 53951.46 88888.00 2008-01-09 11:08:29.906 009 17407.80 59.25 53951.39 88888.00 2008-01-09 11:08:30.406 009 17407.90 59.24 53951.37 88888.00 2008-01-09 11:08:30.906 009 17407.88 59.22 53951.35 88888.00 2008-01-09 11:08:31.406 009 17407.85 59.20 53951.36 88888.00 2008-01-09 11:08:31.906 009 17407.90 59.16 53951.41 88888.00 2008-01-09 11:08:32.406 009 17407.79 59.12 53951.45 88888.00 2008-01-09 11:08:32.906 009 17407.80 59.11 53951.56 88888.00 2008-01-09 11:08:33.406 009 17407.74 59.18 53951.69 88888.00 2008-01-09 11:08:33.906 009 17407.68 59.21 53951.55 88888.00 2008-01-09 11:08:34.406 009 17407.76 59.21 53951.50 88888.00 2008-01-09 11:08:34.906 009 17407.75 59.12 53951.56 88888.00 2008-01-09 11:08:35.406 009 17407.77 59.12 53951.57 88888.00 2008-01-09 11:08:35.906 009 17407.79 59.18 53951.54 88888.00 2008-01-09 11:08:36.406 009 17407.85 59.19 53951.47 88888.00 2008-01-09 11:08:36.906 009 17407.85 59.26 53951.46 88888.00 2008-01-09 11:08:37.406 009 17407.88 59.25 53951.44 88888.00 2008-01-09 11:08:37.906 009 17407.90 59.23 53951.34 88888.00 2008-01-09 11:08:38.406 009 17407.85 59.23 53951.37 88888.00 2008-01-09 11:08:38.906 009 17407.82 59.25 53951.43 88888.00 2008-01-09 11:08:39.406 009 17407.88 59.29 53951.41 88888.00 2008-01-09 11:08:39.906 009 17407.84 59.24 53951.45 88888.00 2008-01-09 11:08:40.406 009 17407.87 59.20 53951.45 88888.00 2008-01-09 11:08:40.906 009 17407.82 59.21 53951.41 88888.00 2008-01-09 11:08:41.406 009 17407.78 59.20 53951.37 88888.00 2008-01-09 11:08:41.906 009 17407.80 59.15 53951.36 88888.00 2008-01-09 11:08:42.406 009 17407.86 59.08 53951.42 88888.00 2008-01-09 11:08:42.906 009 17407.84 59.06 53951.37 88888.00 2008-01-09 11:08:43.406 009 17407.79 59.05 53951.34 88888.00 2008-01-09 11:08:43.906 009 17407.76 59.05 53951.32 88888.00 2008-01-09 11:08:44.406 009 17407.75 59.08 53951.32 88888.00 2008-01-09 11:08:44.906 009 17407.77 59.03 53951.37 88888.00 2008-01-09 11:08:45.406 009 17407.74 59.03 53951.49 88888.00 2008-01-09 11:08:45.906 009 17407.72 59.02 53951.50 88888.00 2008-01-09 11:08:46.406 009 17407.88 58.94 53951.47 88888.00 2008-01-09 11:08:46.906 009 17407.88 58.97 53951.46 88888.00 2008-01-09 11:08:47.406 009 17407.93 58.99 53951.46 88888.00 2008-01-09 11:08:47.906 009 17407.93 59.06 53951.48 88888.00 2008-01-09 11:08:48.406 009 17407.97 59.11 53951.39 88888.00 2008-01-09 11:08:48.906 009 17408.00 59.15 53951.26 88888.00 2008-01-09 11:08:49.406 009 17408.02 59.09 53951.17 88888.00 2008-01-09 11:08:49.906 009 17407.98 58.99 53951.24 88888.00 2008-01-09 11:08:50.406 009 17407.97 58.97 53951.36 88888.00 2008-01-09 11:08:50.906 009 17407.98 58.96 53951.37 88888.00 2008-01-09 11:08:51.406 009 17407.98 58.96 53951.28 88888.00 2008-01-09 11:08:51.906 009 17407.95 58.95 53951.36 88888.00 2008-01-09 11:08:52.406 009 17407.92 58.90 53951.43 88888.00 2008-01-09 11:08:52.906 009 17407.96 58.85 53951.32 88888.00 2008-01-09 11:08:53.406 009 17407.95 58.87 53951.36 88888.00 2008-01-09 11:08:53.906 009 17407.98 58.92 53951.41 88888.00 2008-01-09 11:08:54.406 009 17408.07 58.97 53951.33 88888.00 2008-01-09 11:08:54.906 009 17408.12 58.97 53951.39 88888.00 2008-01-09 11:08:55.406 009 17408.23 58.95 53951.35 88888.00 2008-01-09 11:08:55.906 009 17408.16 58.95 53951.37 88888.00 2008-01-09 11:08:56.406 009 17408.15 58.94 53951.41 88888.00 2008-01-09 11:08:56.906 009 17408.13 58.92 53951.35 88888.00 2008-01-09 11:08:57.406 009 17408.15 58.92 53951.41 88888.00 2008-01-09 11:08:57.906 009 17408.18 58.87 53951.49 88888.00 2008-01-09 11:08:58.406 009 17408.19 58.84 53951.46 88888.00 2008-01-09 11:08:58.906 009 17408.18 58.86 53951.28 88888.00 2008-01-09 11:08:59.406 009 17408.26 58.80 53951.31 88888.00 2008-01-09 11:08:59.906 009 17408.19 58.79 53951.35 88888.00 2008-01-09 11:09:00.406 009 17408.25 58.80 53951.36 88888.00 2008-01-09 11:09:00.906 009 17408.29 58.79 53951.25 88888.00 2008-01-09 11:09:01.406 009 17408.27 58.73 53951.28 88888.00 2008-01-09 11:09:01.906 009 17408.18 58.74 53951.31 88888.00 2008-01-09 11:09:02.406 009 17408.25 58.71 53951.37 88888.00 2008-01-09 11:09:02.906 009 17408.23 58.79 53951.39 88888.00 2008-01-09 11:09:03.406 009 17408.20 58.79 53951.41 88888.00 2008-01-09 11:09:03.906 009 17408.25 58.79 53951.48 88888.00 2008-01-09 11:09:04.406 009 17408.23 58.76 53951.41 88888.00 2008-01-09 11:09:04.906 009 17408.17 58.73 53951.38 88888.00 2008-01-09 11:09:05.406 009 17408.19 58.77 53951.44 88888.00 2008-01-09 11:09:05.906 009 17408.23 58.87 53951.50 88888.00 2008-01-09 11:09:06.406 009 17408.30 58.81 53951.50 88888.00 2008-01-09 11:09:06.906 009 17408.30 58.85 53951.49 88888.00 2008-01-09 11:09:07.406 009 17408.31 58.82 53951.54 88888.00 2008-01-09 11:09:07.906 009 17408.22 58.82 53951.45 88888.00 2008-01-09 11:09:08.406 009 17408.25 58.75 53951.47 88888.00 2008-01-09 11:09:08.906 009 17408.22 58.76 53951.35 88888.00 2008-01-09 11:09:09.406 009 17408.20 58.79 53951.33 88888.00 2008-01-09 11:09:09.906 009 17408.28 58.82 53951.36 88888.00 2008-01-09 11:09:10.406 009 17408.25 58.83 53951.46 88888.00 2008-01-09 11:09:10.906 009 17408.17 58.83 53951.56 88888.00 2008-01-09 11:09:11.406 009 17408.15 58.82 53951.55 88888.00 2008-01-09 11:09:11.906 009 17408.15 58.79 53951.50 88888.00 2008-01-09 11:09:12.406 009 17408.22 58.80 53951.49 88888.00 2008-01-09 11:09:12.906 009 17408.16 58.82 53951.39 88888.00 2008-01-09 11:09:13.406 009 17408.16 58.85 53951.34 88888.00 2008-01-09 11:09:13.906 009 17408.18 58.84 53951.34 88888.00 2008-01-09 11:09:14.406 009 17408.22 58.87 53951.39 88888.00 2008-01-09 11:09:14.906 009 17408.20 58.99 53951.52 88888.00 2008-01-09 11:09:15.406 009 17408.15 58.97 53951.49 88888.00 2008-01-09 11:09:15.906 009 17408.16 58.99 53951.52 88888.00 2008-01-09 11:09:16.406 009 17408.18 59.05 53951.46 88888.00 2008-01-09 11:09:16.906 009 17408.12 59.00 53951.54 88888.00 2008-01-09 11:09:17.406 009 17408.12 59.01 53951.50 88888.00 2008-01-09 11:09:17.906 009 17408.19 59.06 53951.53 88888.00 2008-01-09 11:09:18.406 009 17408.20 59.08 53951.60 88888.00 2008-01-09 11:09:18.906 009 17408.19 59.09 53951.49 88888.00 2008-01-09 11:09:19.406 009 17408.21 59.19 53951.45 88888.00 2008-01-09 11:09:19.906 009 17408.17 59.30 53951.49 88888.00 2008-01-09 11:09:20.406 009 17408.13 59.21 53951.45 88888.00 2008-01-09 11:09:20.906 009 17408.11 59.15 53951.45 88888.00 2008-01-09 11:09:21.406 009 17408.13 59.20 53951.47 88888.00 2008-01-09 11:09:21.906 009 17408.18 59.24 53951.45 88888.00 2008-01-09 11:09:22.406 009 17408.09 59.29 53951.48 88888.00 2008-01-09 11:09:22.906 009 17408.10 59.30 53951.59 88888.00 2008-01-09 11:09:23.406 009 17408.06 59.30 53951.55 88888.00 2008-01-09 11:09:23.906 009 17408.06 59.36 53951.49 88888.00 2008-01-09 11:09:24.406 009 17408.09 59.34 53951.53 88888.00 2008-01-09 11:09:24.906 009 17408.12 59.36 53951.48 88888.00 2008-01-09 11:09:25.406 009 17408.10 59.38 53951.48 88888.00 2008-01-09 11:09:25.906 009 17408.16 59.33 53951.55 88888.00 2008-01-09 11:09:26.406 009 17408.09 59.40 53951.60 88888.00 2008-01-09 11:09:26.906 009 17408.08 59.41 53951.58 88888.00 2008-01-09 11:09:27.406 009 17408.07 59.38 53951.50 88888.00 2008-01-09 11:09:27.906 009 17408.03 59.42 53951.44 88888.00 2008-01-09 11:09:28.406 009 17408.09 59.43 53951.53 88888.00 2008-01-09 11:09:28.906 009 17408.09 59.35 53951.59 88888.00 2008-01-09 11:09:29.406 009 17408.03 59.33 53951.52 88888.00 2008-01-09 11:09:29.906 009 17407.99 59.33 53951.52 88888.00 2008-01-09 11:09:30.406 009 17408.09 59.33 53951.60 88888.00 2008-01-09 11:09:30.906 009 17408.06 59.44 53951.57 88888.00 2008-01-09 11:09:31.406 009 17408.05 59.42 53951.54 88888.00 2008-01-09 11:09:31.906 009 17408.10 59.35 53951.54 88888.00 2008-01-09 11:09:32.406 009 17408.06 59.41 53951.47 88888.00 2008-01-09 11:09:32.906 009 17408.03 59.45 53951.41 88888.00 2008-01-09 11:09:33.406 009 17408.07 59.41 53951.49 88888.00 2008-01-09 11:09:33.906 009 17408.12 59.41 53951.50 88888.00 2008-01-09 11:09:34.406 009 17408.12 59.45 53951.48 88888.00 2008-01-09 11:09:34.906 009 17408.11 59.44 53951.43 88888.00 2008-01-09 11:09:35.406 009 17408.11 59.49 53951.50 88888.00 2008-01-09 11:09:35.906 009 17408.18 59.53 53951.46 88888.00 2008-01-09 11:09:36.406 009 17408.15 59.44 53951.50 88888.00 2008-01-09 11:09:36.906 009 17408.11 59.48 53951.47 88888.00 2008-01-09 11:09:37.406 009 17408.15 59.50 53951.44 88888.00 2008-01-09 11:09:37.906 009 17408.12 59.44 53951.44 88888.00 2008-01-09 11:09:38.406 009 17408.19 59.40 53951.44 88888.00 2008-01-09 11:09:38.906 009 17408.15 59.40 53951.32 88888.00 2008-01-09 11:09:39.406 009 17408.05 59.38 53951.37 88888.00 2008-01-09 11:09:39.906 009 17408.10 59.40 53951.36 88888.00 2008-01-09 11:09:40.406 009 17408.16 59.38 53951.55 88888.00 2008-01-09 11:09:40.906 009 17408.16 59.36 53951.71 88888.00 2008-01-09 11:09:41.406 009 17408.15 59.34 53951.77 88888.00 2008-01-09 11:09:41.906 009 17408.21 59.29 53951.68 88888.00 2008-01-09 11:09:42.406 009 17408.22 59.28 53951.72 88888.00 2008-01-09 11:09:42.906 009 17408.29 59.25 53951.75 88888.00 2008-01-09 11:09:43.406 009 17408.22 59.18 53951.77 88888.00 2008-01-09 11:09:43.906 009 17408.13 59.24 53951.59 88888.00 2008-01-09 11:09:44.406 009 17408.19 59.29 53951.54 88888.00 2008-01-09 11:09:44.906 009 17408.30 59.19 53951.55 88888.00 2008-01-09 11:09:45.406 009 17408.32 59.12 53951.61 88888.00 2008-01-09 11:09:45.906 009 17408.33 59.15 53951.61 88888.00 2008-01-09 11:09:46.406 009 17408.38 59.13 53951.66 88888.00 2008-01-09 11:09:46.906 009 17408.31 59.08 53951.60 88888.00 2008-01-09 11:09:47.406 009 17408.30 59.03 53951.69 88888.00 2008-01-09 11:09:47.906 009 17408.32 59.05 53951.71 88888.00 2008-01-09 11:09:48.406 009 17408.36 58.97 53951.68 88888.00 2008-01-09 11:09:48.906 009 17408.44 58.91 53951.62 88888.00 2008-01-09 11:09:49.406 009 17408.43 58.89 53951.64 88888.00 2008-01-09 11:09:49.906 009 17408.37 58.84 53951.69 88888.00 2008-01-09 11:09:50.406 009 17408.31 58.79 53951.57 88888.00 2008-01-09 11:09:50.906 009 17408.33 58.80 53951.54 88888.00 2008-01-09 11:09:51.406 009 17408.35 58.79 53951.57 88888.00 2008-01-09 11:09:51.906 009 17408.38 58.81 53951.66 88888.00 2008-01-09 11:09:52.406 009 17408.39 58.79 53951.55 88888.00 2008-01-09 11:09:52.906 009 17408.31 58.70 53951.49 88888.00 2008-01-09 11:09:53.406 009 17408.39 58.61 53951.43 88888.00 2008-01-09 11:09:53.906 009 17408.49 58.55 53951.58 88888.00 2008-01-09 11:09:54.406 009 17408.44 58.54 53951.62 88888.00 2008-01-09 11:09:54.906 009 17408.42 58.51 53951.50 88888.00 2008-01-09 11:09:55.406 009 17408.36 58.45 53951.53 88888.00 2008-01-09 11:09:55.906 009 17408.31 58.41 53951.46 88888.00 2008-01-09 11:09:56.406 009 17408.37 58.31 53951.37 88888.00 2008-01-09 11:09:56.906 009 17408.40 58.27 53951.41 88888.00 2008-01-09 11:09:57.406 009 17408.41 58.32 53951.32 88888.00 2008-01-09 11:09:57.906 009 17408.39 58.33 53951.37 88888.00 2008-01-09 11:09:58.406 009 17408.41 58.32 53951.38 88888.00 2008-01-09 11:09:58.906 009 17408.42 58.27 53951.38 88888.00 2008-01-09 11:09:59.406 009 17408.44 58.21 53951.42 88888.00 2008-01-09 11:09:59.906 009 17408.46 58.17 53951.44 88888.00 2008-01-09 11:10:00.406 009 17408.47 58.21 53951.46 88888.00 2008-01-09 11:10:00.906 009 17408.54 58.19 53951.42 88888.00 2008-01-09 11:10:01.406 009 17408.63 58.16 53951.49 88888.00 2008-01-09 11:10:01.906 009 17408.62 58.15 53951.48 88888.00 2008-01-09 11:10:02.406 009 17408.61 58.07 53951.54 88888.00 2008-01-09 11:10:02.906 009 17408.51 58.03 53951.48 88888.00 2008-01-09 11:10:03.406 009 17408.56 58.02 53951.50 88888.00 2008-01-09 11:10:03.906 009 17408.64 58.04 53951.54 88888.00 2008-01-09 11:10:04.406 009 17408.66 58.01 53951.53 88888.00 2008-01-09 11:10:04.906 009 17408.61 57.88 53951.47 88888.00 2008-01-09 11:10:05.406 009 17408.64 57.86 53951.48 88888.00 2008-01-09 11:10:05.906 009 17408.67 57.85 53951.50 88888.00 2008-01-09 11:10:06.406 009 17408.67 57.82 53951.48 88888.00 2008-01-09 11:10:06.906 009 17408.61 57.81 53951.69 88888.00 2008-01-09 11:10:07.406 009 17408.62 57.79 53951.65 88888.00 2008-01-09 11:10:07.906 009 17408.60 57.82 53951.57 88888.00 2008-01-09 11:10:08.406 009 17408.63 57.67 53951.54 88888.00 2008-01-09 11:10:08.906 009 17408.61 57.66 53951.52 88888.00 2008-01-09 11:10:09.406 009 17408.59 57.72 53951.55 88888.00 2008-01-09 11:10:09.906 009 17408.59 57.70 53951.57 88888.00 2008-01-09 11:10:10.406 009 17408.62 57.67 53951.54 88888.00 2008-01-09 11:10:10.906 009 17408.63 57.63 53951.52 88888.00 2008-01-09 11:10:11.406 009 17408.67 57.65 53951.55 88888.00 2008-01-09 11:10:11.906 009 17408.68 57.62 53951.49 88888.00 2008-01-09 11:10:12.406 009 17408.78 57.64 53951.42 88888.00 2008-01-09 11:10:12.906 009 17408.82 57.63 53951.47 88888.00 2008-01-09 11:10:13.406 009 17408.84 57.66 53951.43 88888.00 2008-01-09 11:10:13.906 009 17408.74 57.70 53951.45 88888.00 2008-01-09 11:10:14.406 009 17408.77 57.70 53951.42 88888.00 2008-01-09 11:10:14.906 009 17408.83 57.63 53951.44 88888.00 2008-01-09 11:10:15.406 009 17408.74 57.54 53951.46 88888.00 2008-01-09 11:10:15.906 009 17408.74 57.59 53951.49 88888.00 2008-01-09 11:10:16.406 009 17408.70 57.59 53951.54 88888.00 2008-01-09 11:10:16.906 009 17408.70 57.59 53951.55 88888.00 2008-01-09 11:10:17.406 009 17408.78 57.68 53951.47 88888.00 2008-01-09 11:10:17.906 009 17408.73 57.70 53951.44 88888.00 2008-01-09 11:10:18.406 009 17408.77 57.69 53951.47 88888.00 2008-01-09 11:10:18.906 009 17408.76 57.59 53951.54 88888.00 2008-01-09 11:10:19.406 009 17408.79 57.55 53951.56 88888.00 2008-01-09 11:10:19.906 009 17408.82 57.59 53951.54 88888.00 2008-01-09 11:10:20.406 009 17408.81 57.65 53951.59 88888.00 2008-01-09 11:10:20.906 009 17408.82 57.67 53951.52 88888.00 2008-01-09 11:10:21.406 009 17408.81 57.65 53951.46 88888.00 2008-01-09 11:10:21.906 009 17408.81 57.66 53951.42 88888.00 2008-01-09 11:10:22.406 009 17408.82 57.68 53951.41 88888.00 2008-01-09 11:10:22.906 009 17408.90 57.66 53951.37 88888.00 2008-01-09 11:10:23.406 009 17408.95 57.63 53951.35 88888.00 2008-01-09 11:10:23.906 009 17408.91 57.60 53951.35 88888.00 2008-01-09 11:10:24.406 009 17408.79 57.68 53951.44 88888.00 2008-01-09 11:10:24.906 009 17408.77 57.72 53951.59 88888.00 2008-01-09 11:10:25.406 009 17408.78 57.65 53951.60 88888.00 2008-01-09 11:10:25.906 009 17408.78 57.67 53951.57 88888.00 2008-01-09 11:10:26.406 009 17408.85 57.62 53951.55 88888.00 2008-01-09 11:10:26.906 009 17408.79 57.65 53951.55 88888.00 2008-01-09 11:10:27.406 009 17408.88 57.73 53951.59 88888.00 2008-01-09 11:10:27.906 009 17408.80 57.69 53951.61 88888.00 2008-01-09 11:10:28.406 009 17408.76 57.70 53951.45 88888.00 2008-01-09 11:10:28.906 009 17408.76 57.72 53951.35 88888.00 2008-01-09 11:10:29.406 009 17408.78 57.74 53951.37 88888.00 2008-01-09 11:10:29.906 009 17408.79 57.77 53951.41 88888.00 2008-01-09 11:10:30.406 009 17408.80 57.75 53951.41 88888.00 2008-01-09 11:10:30.906 009 17408.82 57.72 53951.30 88888.00 2008-01-09 11:10:31.406 009 17408.84 57.82 53951.30 88888.00 2008-01-09 11:10:31.906 009 17408.84 57.83 53951.24 88888.00 2008-01-09 11:10:32.406 009 17408.84 57.72 53951.26 88888.00 2008-01-09 11:10:32.906 009 17408.89 57.66 53951.26 88888.00 2008-01-09 11:10:33.406 009 17408.85 57.70 53951.32 88888.00 2008-01-09 11:10:33.906 009 17408.87 57.76 53951.37 88888.00 2008-01-09 11:10:34.406 009 17408.84 57.78 53951.41 88888.00 2008-01-09 11:10:34.906 009 17408.93 57.82 53951.49 88888.00 2008-01-09 11:10:35.406 009 17408.87 57.83 53951.37 88888.00 2008-01-09 11:10:35.906 009 17408.80 57.87 53951.38 88888.00 2008-01-09 11:10:36.406 009 17408.82 57.84 53951.45 88888.00 2008-01-09 11:10:36.906 009 17408.78 57.87 53951.42 88888.00 2008-01-09 11:10:37.406 009 17408.78 57.86 53951.36 88888.00 2008-01-09 11:10:37.906 009 17408.76 57.86 53951.43 88888.00 2008-01-09 11:10:38.406 009 17408.81 57.89 53951.56 88888.00 2008-01-09 11:10:38.906 009 17408.92 57.93 53951.55 88888.00 2008-01-09 11:10:39.406 009 17408.90 57.92 53951.47 88888.00 2008-01-09 11:10:39.906 009 17408.84 57.97 53951.47 88888.00 2008-01-09 11:10:40.406 009 17408.82 58.02 53951.42 88888.00 2008-01-09 11:10:40.906 009 17408.82 58.03 53951.35 88888.00 2008-01-09 11:10:41.406 009 17408.83 58.04 53951.35 88888.00 2008-01-09 11:10:41.906 009 17408.81 58.06 53951.37 88888.00 2008-01-09 11:10:42.406 009 17408.83 58.05 53951.45 88888.00 2008-01-09 11:10:42.906 009 17408.89 58.08 53951.54 88888.00 2008-01-09 11:10:43.406 009 17408.91 58.11 53951.58 88888.00 2008-01-09 11:10:43.906 009 17408.90 58.14 53951.57 88888.00 2008-01-09 11:10:44.406 009 17408.88 58.14 53951.60 88888.00 2008-01-09 11:10:44.906 009 17408.84 58.18 53951.62 88888.00 2008-01-09 11:10:45.403 009 17408.83 58.18 53951.55 88888.00 2008-01-09 11:10:45.903 009 17408.89 58.17 53951.56 88888.00 2008-01-09 11:10:46.403 009 17408.81 58.24 53951.47 88888.00 2008-01-09 11:10:46.903 009 17408.73 58.17 53951.46 88888.00 2008-01-09 11:10:47.403 009 17408.77 58.18 53951.57 88888.00 2008-01-09 11:10:47.903 009 17408.76 58.18 53951.54 88888.00 2008-01-09 11:10:48.403 009 17408.76 58.21 53951.52 88888.00 2008-01-09 11:10:48.903 009 17408.63 58.21 53951.53 88888.00 2008-01-09 11:10:49.403 009 17408.57 58.28 53951.46 88888.00 2008-01-09 11:10:49.903 009 17408.63 58.28 53951.41 88888.00 2008-01-09 11:10:50.403 009 17408.70 58.30 53951.46 88888.00 2008-01-09 11:10:50.903 009 17408.76 58.31 53951.52 88888.00 2008-01-09 11:10:51.403 009 17408.78 58.32 53951.45 88888.00 2008-01-09 11:10:51.903 009 17408.76 58.35 53951.50 88888.00 2008-01-09 11:10:52.403 009 17408.74 58.36 53951.46 88888.00 2008-01-09 11:10:52.903 009 17408.81 58.47 53951.42 88888.00 2008-01-09 11:10:53.403 009 17408.82 58.50 53951.43 88888.00 2008-01-09 11:10:53.903 009 17408.77 58.50 53951.39 88888.00 2008-01-09 11:10:54.403 009 17408.81 58.55 53951.53 88888.00 2008-01-09 11:10:54.903 009 17408.82 58.66 53951.50 88888.00 2008-01-09 11:10:55.403 009 17408.88 58.70 53951.55 88888.00 2008-01-09 11:10:55.903 009 17408.85 58.77 53951.56 88888.00 2008-01-09 11:10:56.403 009 17408.72 58.82 53951.56 88888.00 2008-01-09 11:10:56.903 009 17408.62 58.72 53951.59 88888.00 2008-01-09 11:10:57.403 009 17408.59 58.73 53951.59 88888.00 2008-01-09 11:10:57.903 009 17408.66 58.76 53951.58 88888.00 2008-01-09 11:10:58.403 009 17408.81 58.81 53951.56 88888.00 2008-01-09 11:10:58.903 009 17408.76 58.80 53951.52 88888.00 2008-01-09 11:10:59.403 009 17408.77 58.86 53951.42 88888.00 2008-01-09 11:10:59.903 009 17408.82 58.87 53951.52 88888.00 2008-01-09 11:11:00.403 009 17408.87 58.95 53951.53 88888.00 2008-01-09 11:11:00.903 009 17408.88 58.97 53951.48 88888.00 2008-01-09 11:11:01.403 009 17408.99 58.96 53951.47 88888.00 2008-01-09 11:11:01.903 009 17409.05 59.00 53951.55 88888.00 2008-01-09 11:11:02.403 009 17409.07 59.04 53951.59 88888.00 2008-01-09 11:11:02.903 009 17409.01 58.97 53951.61 88888.00 2008-01-09 11:11:03.403 009 17408.98 58.99 53951.58 88888.00 2008-01-09 11:11:03.903 009 17409.00 59.04 53951.54 88888.00 2008-01-09 11:11:04.403 009 17409.10 59.04 53951.49 88888.00 2008-01-09 11:11:04.903 009 17409.10 59.02 53951.43 88888.00 2008-01-09 11:11:05.403 009 17409.08 59.04 53951.49 88888.00 2008-01-09 11:11:05.903 009 17409.05 59.06 53951.59 88888.00 2008-01-09 11:11:06.403 009 17409.13 59.03 53951.44 88888.00 2008-01-09 11:11:06.903 009 17409.27 59.00 53951.38 88888.00 2008-01-09 11:11:07.403 009 17409.31 59.00 53951.44 88888.00 2008-01-09 11:11:07.903 009 17409.28 58.97 53951.46 88888.00 2008-01-09 11:11:08.403 009 17409.32 59.00 53951.41 88888.00 2008-01-09 11:11:08.903 009 17409.31 59.03 53951.33 88888.00 2008-01-09 11:11:09.403 009 17409.38 59.05 53951.39 88888.00 2008-01-09 11:11:09.903 009 17409.46 59.04 53951.45 88888.00 2008-01-09 11:11:10.403 009 17409.50 58.99 53951.43 88888.00 2008-01-09 11:11:10.903 009 17409.55 58.96 53951.42 88888.00 2008-01-09 11:11:11.403 009 17409.58 58.92 53951.38 88888.00 2008-01-09 11:11:11.903 009 17409.62 58.85 53951.37 88888.00 2008-01-09 11:11:12.403 009 17409.61 58.84 53951.41 88888.00 2008-01-09 11:11:12.903 009 17409.61 58.75 53951.42 88888.00 2008-01-09 11:11:13.403 009 17409.64 58.82 53951.39 88888.00 2008-01-09 11:11:13.903 009 17409.72 58.85 53951.46 88888.00 2008-01-09 11:11:14.403 009 17409.70 58.81 53951.42 88888.00 2008-01-09 11:11:14.903 009 17409.65 58.72 53951.50 88888.00 2008-01-09 11:11:15.403 009 17409.65 58.73 53951.49 88888.00 2008-01-09 11:11:15.903 009 17409.75 58.77 53951.46 88888.00 2008-01-09 11:11:16.403 009 17409.78 58.69 53951.49 88888.00 2008-01-09 11:11:16.903 009 17409.82 58.61 53951.56 88888.00 2008-01-09 11:11:17.403 009 17409.92 58.62 53951.53 88888.00 2008-01-09 11:11:17.903 009 17409.93 58.57 53951.48 88888.00 2008-01-09 11:11:18.403 009 17409.90 58.53 53951.53 88888.00 2008-01-09 11:11:18.903 009 17409.96 58.44 53951.48 88888.00 2008-01-09 11:11:19.403 009 17410.04 58.41 53951.46 88888.00 2008-01-09 11:11:19.903 009 17409.99 58.36 53951.50 88888.00 2008-01-09 11:11:20.403 009 17410.02 58.36 53951.52 88888.00 2008-01-09 11:11:20.903 009 17410.06 58.42 53951.53 88888.00 2008-01-09 11:11:21.403 009 17410.06 58.41 53951.45 88888.00 2008-01-09 11:11:21.903 009 17410.05 58.31 53951.37 88888.00 2008-01-09 11:11:22.403 009 17410.05 58.25 53951.46 88888.00 2008-01-09 11:11:22.903 009 17410.14 58.30 53951.55 88888.00 2008-01-09 11:11:23.403 009 17410.17 58.30 53951.59 88888.00 2008-01-09 11:11:23.903 009 17410.12 58.27 53951.53 88888.00 2008-01-09 11:11:24.403 009 17410.09 58.26 53951.55 88888.00 2008-01-09 11:11:24.903 009 17410.21 58.24 53951.58 88888.00 2008-01-09 11:11:25.403 009 17410.27 58.22 53951.46 88888.00 2008-01-09 11:11:25.903 009 17410.27 58.19 53951.44 88888.00 2008-01-09 11:11:26.403 009 17410.27 58.09 53951.46 88888.00 2008-01-09 11:11:26.903 009 17410.22 58.04 53951.45 88888.00 2008-01-09 11:11:27.403 009 17410.27 58.03 53951.47 88888.00 2008-01-09 11:11:27.903 009 17410.25 57.99 53951.43 88888.00 2008-01-09 11:11:28.403 009 17410.30 58.01 53951.42 88888.00 2008-01-09 11:11:28.903 009 17410.17 57.99 53951.39 88888.00 2008-01-09 11:11:29.403 009 17410.17 57.93 53951.41 88888.00 2008-01-09 11:11:29.903 009 17410.19 57.91 53951.37 88888.00 2008-01-09 11:11:30.403 009 17410.22 57.86 53951.50 88888.00 2008-01-09 11:11:30.903 009 17410.29 57.84 53951.60 88888.00 2008-01-09 11:11:31.403 009 17410.37 57.79 53951.59 88888.00 2008-01-09 11:11:31.903 009 17410.33 57.77 53951.54 88888.00 2008-01-09 11:11:32.403 009 17410.30 57.77 53951.44 88888.00 2008-01-09 11:11:32.903 009 17410.36 57.79 53951.36 88888.00 2008-01-09 11:11:33.403 009 17410.34 57.81 53951.33 88888.00 2008-01-09 11:11:33.903 009 17410.31 57.75 53951.35 88888.00 2008-01-09 11:11:34.403 009 17410.33 57.68 53951.41 88888.00 2008-01-09 11:11:34.903 009 17410.40 57.68 53951.44 88888.00 2008-01-09 11:11:35.403 009 17410.55 57.62 53951.33 88888.00 2008-01-09 11:11:35.903 009 17410.55 57.63 53951.28 88888.00 2008-01-09 11:11:36.403 009 17410.48 57.64 53951.33 88888.00 2008-01-09 11:11:36.903 009 17410.54 57.64 53951.36 88888.00 2008-01-09 11:11:37.403 009 17410.55 57.55 53951.39 88888.00 2008-01-09 11:11:37.903 009 17410.61 57.52 53951.54 88888.00 2008-01-09 11:11:38.403 009 17410.63 57.54 53951.50 88888.00 2008-01-09 11:11:38.903 009 17410.67 57.46 53951.48 88888.00 2008-01-09 11:11:39.403 009 17410.75 57.30 53951.45 88888.00 2008-01-09 11:11:39.903 009 17410.84 57.28 53951.38 88888.00 2008-01-09 11:11:40.403 009 17410.84 57.34 53951.43 88888.00 2008-01-09 11:11:40.903 009 17410.82 57.33 53951.45 88888.00 2008-01-09 11:11:41.403 009 17410.77 57.21 53951.45 88888.00 2008-01-09 11:11:41.903 009 17410.76 57.20 53951.42 88888.00 2008-01-09 11:11:42.403 009 17410.81 57.20 53951.39 88888.00 2008-01-09 11:11:42.903 009 17410.85 57.18 53951.35 88888.00 2008-01-09 11:11:43.403 009 17410.80 57.11 53951.34 88888.00 2008-01-09 11:11:43.903 009 17410.83 57.09 53951.43 88888.00 2008-01-09 11:11:44.403 009 17410.81 57.07 53951.44 88888.00 2008-01-09 11:11:44.903 009 17410.75 57.15 53951.50 88888.00 2008-01-09 11:11:45.403 009 17410.82 57.10 53951.57 88888.00 2008-01-09 11:11:45.903 009 17410.87 57.04 53951.45 88888.00 2008-01-09 11:11:46.403 009 17410.88 57.03 53951.34 88888.00 2008-01-09 11:11:46.903 009 17410.86 56.98 53951.48 88888.00 2008-01-09 11:11:47.403 009 17410.98 57.00 53951.50 88888.00 2008-01-09 11:11:47.903 009 17410.96 56.99 53951.52 88888.00 2008-01-09 11:11:48.403 009 17410.85 56.86 53951.52 88888.00 2008-01-09 11:11:48.903 009 17410.84 56.81 53951.54 88888.00 2008-01-09 11:11:49.403 009 17410.81 56.80 53951.50 88888.00 2008-01-09 11:11:49.903 009 17410.81 56.79 53951.46 88888.00 2008-01-09 11:11:50.403 009 17410.78 56.81 53951.55 88888.00 2008-01-09 11:11:50.903 009 17410.86 56.76 53951.50 88888.00 2008-01-09 11:11:51.403 009 17410.82 56.72 53951.49 88888.00 2008-01-09 11:11:51.903 009 17410.78 56.71 53951.52 88888.00 2008-01-09 11:11:52.403 009 17410.75 56.66 53951.49 88888.00 2008-01-09 11:11:52.903 009 17410.81 56.69 53951.53 88888.00 2008-01-09 11:11:53.403 009 17410.85 56.74 53951.46 88888.00 2008-01-09 11:11:53.903 009 17410.94 56.72 53951.37 88888.00 2008-01-09 11:11:54.403 009 17410.93 56.76 53951.33 88888.00 2008-01-09 11:11:54.903 009 17410.91 56.72 53951.43 88888.00 2008-01-09 11:11:55.403 009 17410.88 56.74 53951.54 88888.00 2008-01-09 11:11:55.903 009 17410.84 56.72 53951.52 88888.00 2008-01-09 11:11:56.403 009 17410.82 56.74 53951.46 88888.00 2008-01-09 11:11:56.903 009 17410.94 56.76 53951.46 88888.00 2008-01-09 11:11:57.403 009 17410.93 56.79 53951.45 88888.00 2008-01-09 11:11:57.903 009 17410.84 56.82 53951.38 88888.00 2008-01-09 11:11:58.403 009 17410.85 56.85 53951.43 88888.00 2008-01-09 11:11:58.903 009 17410.91 56.76 53951.47 88888.00 2008-01-09 11:11:59.403 009 17410.87 56.78 53951.54 88888.00 2008-01-09 11:11:59.903 009 17410.85 56.85 53951.57 88888.00 2008-01-09 11:12:00.403 009 17410.83 56.94 53951.56 88888.00 2008-01-09 11:12:00.903 009 17410.91 56.92 53951.48 88888.00 2008-01-09 11:12:01.403 009 17410.94 56.86 53951.38 88888.00 2008-01-09 11:12:01.903 009 17410.89 56.90 53951.36 88888.00 2008-01-09 11:12:02.403 009 17410.86 56.87 53951.35 88888.00 2008-01-09 11:12:02.903 009 17410.91 56.89 53951.39 88888.00 2008-01-09 11:12:03.403 009 17410.93 56.90 53951.49 88888.00 2008-01-09 11:12:03.903 009 17410.98 56.95 53951.54 88888.00 2008-01-09 11:12:04.403 009 17410.93 56.98 53951.55 88888.00 2008-01-09 11:12:04.903 009 17410.97 56.94 53951.50 88888.00 2008-01-09 11:12:05.403 009 17410.94 56.91 53951.49 88888.00 2008-01-09 11:12:05.903 009 17410.93 56.92 53951.57 88888.00 2008-01-09 11:12:06.403 009 17410.98 56.94 53951.62 88888.00 2008-01-09 11:12:06.903 009 17411.08 56.98 53951.59 88888.00 2008-01-09 11:12:07.403 009 17411.11 56.92 53951.59 88888.00 2008-01-09 11:12:07.903 009 17411.07 56.94 53951.50 88888.00 2008-01-09 11:12:08.403 009 17411.23 56.99 53951.46 88888.00 2008-01-09 11:12:08.903 009 17411.24 57.01 53951.41 88888.00 2008-01-09 11:12:09.403 009 17411.17 56.97 53951.49 88888.00 2008-01-09 11:12:09.903 009 17411.12 57.00 53951.60 88888.00 2008-01-09 11:12:10.403 009 17411.17 56.97 53951.56 88888.00 2008-01-09 11:12:10.903 009 17411.17 56.97 53951.48 88888.00 2008-01-09 11:12:11.403 009 17411.22 57.04 53951.50 88888.00 2008-01-09 11:12:11.903 009 17411.25 57.00 53951.64 88888.00 2008-01-09 11:12:12.403 009 17411.28 57.04 53951.60 88888.00 2008-01-09 11:12:12.903 009 17411.27 57.06 53951.64 88888.00 2008-01-09 11:12:13.403 009 17411.29 57.04 53951.57 88888.00 2008-01-09 11:12:13.903 009 17411.29 57.08 53951.50 88888.00 2008-01-09 11:12:14.403 009 17411.29 57.03 53951.44 88888.00 2008-01-09 11:12:14.903 009 17411.28 57.01 53951.43 88888.00 2008-01-09 11:12:15.403 009 17411.33 57.07 53951.46 88888.00 2008-01-09 11:12:15.903 009 17411.29 57.10 53951.48 88888.00 2008-01-09 11:12:16.403 009 17411.29 57.10 53951.49 88888.00 2008-01-09 11:12:16.903 009 17411.37 57.07 53951.44 88888.00 2008-01-09 11:12:17.403 009 17411.36 57.09 53951.57 88888.00 2008-01-09 11:12:17.903 009 17411.35 57.09 53951.58 88888.00 2008-01-09 11:12:18.403 009 17411.35 57.10 53951.56 88888.00 2008-01-09 11:12:18.903 009 17411.34 57.08 53951.59 88888.00 2008-01-09 11:12:19.403 009 17411.49 57.07 53951.57 88888.00 2008-01-09 11:12:19.903 009 17411.53 56.98 53951.59 88888.00 2008-01-09 11:12:20.403 009 17411.52 56.97 53951.67 88888.00 2008-01-09 11:12:20.903 009 17411.48 56.91 53951.71 88888.00 2008-01-09 11:12:21.403 009 17411.52 57.00 53951.73 88888.00 2008-01-09 11:12:21.903 009 17411.57 57.07 53951.69 88888.00 2008-01-09 11:12:22.403 009 17411.52 57.08 53951.62 88888.00 2008-01-09 11:12:22.903 009 17411.56 57.08 53951.57 88888.00 2008-01-09 11:12:23.403 009 17411.67 57.15 53951.49 88888.00 2008-01-09 11:12:23.903 009 17411.60 57.17 53951.41 88888.00 2008-01-09 11:12:24.403 009 17411.59 57.10 53951.42 88888.00 2008-01-09 11:12:24.903 009 17411.67 57.10 53951.48 88888.00 2008-01-09 11:12:25.403 009 17411.69 57.13 53951.50 88888.00 2008-01-09 11:12:25.903 009 17411.64 57.03 53951.41 88888.00 2008-01-09 11:12:26.403 009 17411.60 56.94 53951.43 88888.00 2008-01-09 11:12:26.903 009 17411.64 56.94 53951.48 88888.00 2008-01-09 11:12:27.403 009 17411.72 57.03 53951.45 88888.00 2008-01-09 11:12:27.903 009 17411.76 57.01 53951.42 88888.00 2008-01-09 11:12:28.403 009 17411.79 57.07 53951.44 88888.00 2008-01-09 11:12:28.903 009 17411.70 57.13 53951.50 88888.00 2008-01-09 11:12:29.403 009 17411.74 57.13 53951.52 88888.00 2008-01-09 11:12:29.903 009 17411.78 57.10 53951.54 88888.00 2008-01-09 11:12:30.403 009 17411.85 57.06 53951.46 88888.00 2008-01-09 11:12:30.903 009 17411.87 57.03 53951.43 88888.00 2008-01-09 11:12:31.403 009 17411.87 57.06 53951.46 88888.00 2008-01-09 11:12:31.903 009 17411.86 57.07 53951.45 88888.00 2008-01-09 11:12:32.403 009 17411.89 57.00 53951.49 88888.00 2008-01-09 11:12:32.903 009 17411.99 56.89 53951.42 88888.00 2008-01-09 11:12:33.403 009 17412.05 56.86 53951.45 88888.00 2008-01-09 11:12:33.903 009 17412.09 56.87 53951.46 88888.00 2008-01-09 11:12:34.403 009 17412.03 56.89 53951.44 88888.00 2008-01-09 11:12:34.903 009 17411.97 56.91 53951.44 88888.00 2008-01-09 11:12:35.403 009 17411.94 56.84 53951.46 88888.00 2008-01-09 11:12:35.903 009 17411.97 56.82 53951.53 88888.00 2008-01-09 11:12:36.403 009 17412.03 56.90 53951.52 88888.00 2008-01-09 11:12:36.903 009 17412.03 56.89 53951.49 88888.00 2008-01-09 11:12:37.403 009 17412.04 56.86 53951.48 88888.00 2008-01-09 11:12:37.903 009 17412.00 56.82 53951.55 88888.00 2008-01-09 11:12:38.403 009 17411.97 56.74 53951.50 88888.00 2008-01-09 11:12:38.903 009 17412.03 56.72 53951.42 88888.00 2008-01-09 11:12:39.403 009 17412.03 56.78 53951.30 88888.00 2008-01-09 11:12:39.903 009 17412.06 56.74 53951.37 88888.00 2008-01-09 11:12:40.403 009 17412.11 56.68 53951.49 88888.00 2008-01-09 11:12:40.903 009 17412.11 56.67 53951.56 88888.00 2008-01-09 11:12:41.403 009 17412.16 56.72 53951.52 88888.00 2008-01-09 11:12:41.903 009 17412.28 56.68 53951.49 88888.00 2008-01-09 11:12:42.403 009 17412.29 56.70 53951.44 88888.00 2008-01-09 11:12:42.903 009 17412.28 56.74 53951.43 88888.00 2008-01-09 11:12:43.403 009 17412.25 56.74 53951.47 88888.00 2008-01-09 11:12:43.903 009 17412.24 56.68 53951.49 88888.00 2008-01-09 11:12:44.403 009 17412.26 56.62 53951.53 88888.00 2008-01-09 11:12:44.903 009 17412.30 56.65 53951.56 88888.00 2008-01-09 11:12:45.403 009 17412.34 56.61 53951.55 88888.00 2008-01-09 11:12:45.903 009 17412.35 56.61 53951.53 88888.00 2008-01-09 11:12:46.403 009 17412.49 56.61 53951.54 88888.00 2008-01-09 11:12:46.903 009 17412.56 56.53 53951.61 88888.00 2008-01-09 11:12:47.403 009 17412.57 56.50 53951.64 88888.00 2008-01-09 11:12:47.903 009 17412.57 56.49 53951.68 88888.00 2008-01-09 11:12:48.403 009 17412.51 56.46 53951.87 88888.00 2008-01-09 11:12:48.903 009 17412.51 56.43 53951.90 88888.00 2008-01-09 11:12:49.403 009 17412.58 56.49 53951.71 88888.00 2008-01-09 11:12:49.903 009 17412.65 56.43 53951.60 88888.00 2008-01-09 11:12:50.403 009 17412.64 56.36 53951.62 88888.00 2008-01-09 11:12:50.903 009 17412.55 56.32 53951.55 88888.00 2008-01-09 11:12:51.403 009 17412.56 56.31 53951.60 88888.00 2008-01-09 11:12:51.903 009 17412.64 56.32 53951.62 88888.00 2008-01-09 11:12:52.403 009 17412.68 56.28 53951.69 88888.00 2008-01-09 11:12:52.903 009 17412.66 56.21 53951.71 88888.00 2008-01-09 11:12:53.403 009 17412.74 56.19 53951.73 88888.00 2008-01-09 11:12:53.903 009 17412.76 56.25 53951.75 88888.00 2008-01-09 11:12:54.403 009 17412.74 56.20 53951.83 88888.00 2008-01-09 11:12:54.903 009 17412.71 56.09 53951.87 88888.00 2008-01-09 11:12:55.403 009 17412.81 56.01 53951.83 88888.00 2008-01-09 11:12:55.903 009 17412.87 55.93 53951.72 88888.00 2008-01-09 11:12:56.403 009 17412.89 55.92 53951.69 88888.00 2008-01-09 11:12:56.903 009 17412.86 55.86 53951.67 88888.00 2008-01-09 11:12:57.403 009 17412.89 55.80 53951.71 88888.00 2008-01-09 11:12:57.903 009 17412.93 55.81 53951.66 88888.00 2008-01-09 11:12:58.403 009 17412.98 55.78 53951.67 88888.00 2008-01-09 11:12:58.903 009 17413.03 55.75 53951.77 88888.00 2008-01-09 11:12:59.403 009 17413.07 55.71 53951.79 88888.00 2008-01-09 11:12:59.903 009 17413.07 55.64 53951.76 88888.00 2008-01-09 11:13:00.403 009 17413.02 55.55 53951.68 88888.00 2008-01-09 11:13:00.903 009 17413.08 55.45 53951.62 88888.00 2008-01-09 11:13:01.403 009 17413.21 55.40 53951.59 88888.00 2008-01-09 11:13:01.903 009 17413.20 55.36 53951.64 88888.00 2008-01-09 11:13:02.403 009 17413.23 55.32 53951.66 88888.00 2008-01-09 11:13:02.903 009 17413.26 55.25 53951.66 88888.00 2008-01-09 11:13:03.403 009 17413.22 55.21 53951.65 88888.00 2008-01-09 11:13:03.903 009 17413.28 55.13 53951.62 88888.00 2008-01-09 11:13:04.403 009 17413.32 55.06 53951.68 88888.00 2008-01-09 11:13:04.903 009 17413.32 54.99 53951.69 88888.00 2008-01-09 11:13:05.403 009 17413.38 54.89 53951.64 88888.00 2008-01-09 11:13:05.903 009 17413.39 54.87 53951.57 88888.00 2008-01-09 11:13:06.403 009 17413.39 54.77 53951.68 88888.00 2008-01-09 11:13:06.903 009 17413.47 54.73 53951.75 88888.00 2008-01-09 11:13:07.403 009 17413.48 54.65 53951.72 88888.00 2008-01-09 11:13:07.903 009 17413.40 54.55 53951.71 88888.00 2008-01-09 11:13:08.403 009 17413.47 54.52 53951.78 88888.00 2008-01-09 11:13:08.903 009 17413.50 54.48 53951.75 88888.00 2008-01-09 11:13:09.403 009 17413.56 54.38 53951.75 88888.00 2008-01-09 11:13:09.903 009 17413.64 54.36 53951.82 88888.00 2008-01-09 11:13:10.403 009 17413.70 54.32 53951.80 88888.00 2008-01-09 11:13:10.903 009 17413.78 54.18 53951.73 88888.00 2008-01-09 11:13:11.403 009 17413.85 54.12 53951.75 88888.00 2008-01-09 11:13:11.903 009 17413.77 54.09 53951.76 88888.00 2008-01-09 11:13:12.403 009 17413.79 53.96 53951.84 88888.00 2008-01-09 11:13:12.903 009 17413.85 53.92 53951.89 88888.00 2008-01-09 11:13:13.403 009 17413.84 53.94 53951.83 88888.00 2008-01-09 11:13:13.903 009 17413.85 53.86 53951.82 88888.00 2008-01-09 11:13:14.403 009 17413.88 53.75 53951.84 88888.00 2008-01-09 11:13:14.903 009 17413.82 53.69 53951.88 88888.00 2008-01-09 11:13:15.400 009 17413.82 53.66 53951.88 88888.00 2008-01-09 11:13:15.900 009 17413.89 53.58 53951.89 88888.00 2008-01-09 11:13:16.400 009 17413.91 53.58 53951.87 88888.00 2008-01-09 11:13:16.900 009 17413.94 53.56 53951.82 88888.00 2008-01-09 11:13:17.400 009 17413.99 53.53 53951.79 88888.00 2008-01-09 11:13:17.900 009 17413.95 53.53 53951.76 88888.00 2008-01-09 11:13:18.400 009 17413.91 53.43 53951.82 88888.00 2008-01-09 11:13:18.900 009 17413.95 53.27 53951.82 88888.00 2008-01-09 11:13:19.400 009 17413.92 53.21 53951.87 88888.00 2008-01-09 11:13:19.900 009 17413.91 53.18 53951.86 88888.00 2008-01-09 11:13:20.400 009 17413.97 53.10 53951.83 88888.00 2008-01-09 11:13:20.900 009 17413.95 53.10 53951.86 88888.00 2008-01-09 11:13:21.400 009 17413.91 53.10 53951.84 88888.00 2008-01-09 11:13:21.900 009 17413.95 53.06 53951.80 88888.00 2008-01-09 11:13:22.400 009 17413.95 53.07 53951.84 88888.00 2008-01-09 11:13:22.900 009 17413.91 53.03 53951.80 88888.00 2008-01-09 11:13:23.400 009 17413.79 52.99 53951.80 88888.00 2008-01-09 11:13:23.900 009 17413.74 52.95 53951.84 88888.00 2008-01-09 11:13:24.400 009 17413.78 52.87 53951.84 88888.00 2008-01-09 11:13:24.900 009 17413.84 52.75 53951.84 88888.00 2008-01-09 11:13:25.400 009 17413.91 52.75 53951.87 88888.00 2008-01-09 11:13:25.900 009 17413.80 52.70 53951.83 88888.00 2008-01-09 11:13:26.400 009 17413.72 52.71 53951.87 88888.00 2008-01-09 11:13:26.900 009 17413.72 52.77 53951.94 88888.00 2008-01-09 11:13:27.400 009 17413.79 52.78 53952.02 88888.00 2008-01-09 11:13:27.900 009 17413.74 52.72 53952.05 88888.00 2008-01-09 11:13:28.400 009 17413.71 52.71 53952.10 88888.00 2008-01-09 11:13:28.900 009 17413.72 52.72 53952.05 88888.00 2008-01-09 11:13:29.400 009 17413.77 52.71 53952.08 88888.00 2008-01-09 11:13:29.900 009 17413.74 52.70 53952.03 88888.00 2008-01-09 11:13:30.410 009 17413.72 52.76 53951.97 88888.00 2008-01-09 11:13:30.910 009 17413.63 52.78 53951.94 88888.00 2008-01-09 11:13:31.410 009 17413.57 52.66 53951.93 88888.00 2008-01-09 11:13:31.910 009 17413.54 52.61 53952.01 88888.00 2008-01-09 11:13:32.410 009 17413.53 52.64 53951.94 88888.00 2008-01-09 11:13:32.910 009 17413.63 52.62 53951.92 88888.00 2008-01-09 11:13:33.410 009 17413.59 52.58 53951.98 88888.00 2008-01-09 11:13:33.910 009 17413.57 52.53 53952.05 88888.00 2008-01-09 11:13:34.410 009 17413.56 52.61 53952.09 88888.00 2008-01-09 11:13:34.910 009 17413.43 52.67 53952.09 88888.00 2008-01-09 11:13:35.410 009 17413.39 52.58 53952.13 88888.00 2008-01-09 11:13:35.910 009 17413.38 52.59 53952.12 88888.00 2008-01-09 11:13:36.410 009 17413.41 52.60 53952.15 88888.00 2008-01-09 11:13:36.910 009 17413.44 52.58 53952.14 88888.00 2008-01-09 11:13:37.410 009 17413.46 52.65 53952.17 88888.00 2008-01-09 11:13:37.910 009 17413.46 52.62 53952.16 88888.00 2008-01-09 11:13:38.410 009 17413.44 52.64 53952.03 88888.00 2008-01-09 11:13:38.910 009 17413.37 52.59 53952.08 88888.00 2008-01-09 11:13:39.410 009 17413.23 52.56 53952.13 88888.00 2008-01-09 11:13:39.910 009 17413.25 52.51 53952.09 88888.00 2008-01-09 11:13:40.410 009 17413.35 52.57 53951.97 88888.00 2008-01-09 11:13:40.910 009 17413.39 52.57 53951.97 88888.00 2008-01-09 11:13:41.410 009 17413.28 52.56 53951.98 88888.00 2008-01-09 11:13:41.910 009 17413.26 52.61 53952.11 88888.00 2008-01-09 11:13:42.410 009 17413.25 52.61 53952.26 88888.00 2008-01-09 11:13:42.910 009 17413.23 52.68 53952.24 88888.00 2008-01-09 11:13:43.410 009 17413.17 52.74 53952.13 88888.00 2008-01-09 11:13:43.910 009 17413.12 52.68 53952.08 88888.00 2008-01-09 11:13:44.410 009 17413.11 52.66 53952.03 88888.00 2008-01-09 11:13:44.910 009 17413.17 52.67 53952.10 88888.00 2008-01-09 11:13:45.410 009 17413.13 52.66 53952.02 88888.00 2008-01-09 11:13:45.910 009 17413.20 52.68 53952.06 88888.00 2008-01-09 11:13:46.410 009 17413.26 52.72 53952.08 88888.00 2008-01-09 11:13:46.910 009 17413.26 52.77 53952.03 88888.00 2008-01-09 11:13:47.410 009 17413.17 52.78 53952.04 88888.00 2008-01-09 11:13:47.910 009 17413.16 52.77 53952.13 88888.00 2008-01-09 11:13:48.410 009 17413.20 52.72 53952.10 88888.00 2008-01-09 11:13:48.910 009 17413.23 52.71 53952.00 88888.00 2008-01-09 11:13:49.410 009 17413.25 52.75 53952.11 88888.00 2008-01-09 11:13:49.910 009 17413.32 52.72 53952.17 88888.00 2008-01-09 11:13:50.410 009 17413.39 52.81 53952.27 88888.00 2008-01-09 11:13:50.910 009 17413.29 52.81 53952.11 88888.00 2008-01-09 11:13:51.410 009 17413.23 52.76 53952.15 88888.00 2008-01-09 11:13:51.910 009 17413.35 52.76 53952.26 88888.00 2008-01-09 11:13:52.410 009 17413.23 52.78 53952.20 88888.00 2008-01-09 11:13:52.910 009 17413.20 52.81 53952.33 88888.00 2008-01-09 11:13:53.410 009 17413.25 52.84 53952.34 88888.00 2008-01-09 11:13:53.910 009 17413.22 52.86 53952.34 88888.00 2008-01-09 11:13:54.410 009 17413.23 52.77 53952.38 88888.00 2008-01-09 11:13:54.910 009 17413.28 52.78 53952.28 88888.00 2008-01-09 11:13:55.410 009 17413.32 52.79 53952.25 88888.00 2008-01-09 11:13:55.910 009 17413.35 52.81 53952.28 88888.00 2008-01-09 11:13:56.410 009 17413.32 52.79 53952.32 88888.00 2008-01-09 11:13:56.910 009 17413.39 52.66 53952.26 88888.00 2008-01-09 11:13:57.410 009 17413.35 52.70 53952.28 88888.00 2008-01-09 11:13:57.910 009 17413.32 52.74 53952.24 88888.00 2008-01-09 11:13:58.410 009 17413.32 52.75 53952.15 88888.00 2008-01-09 11:13:58.910 009 17413.37 52.75 53952.11 88888.00 2008-01-09 11:13:59.410 009 17413.36 52.72 53952.11 88888.00 2008-01-09 11:13:59.910 009 17413.26 52.71 53952.17 88888.00 2008-01-09 11:14:00.410 009 17413.31 52.70 53952.16 88888.00 2008-01-09 11:14:00.910 009 17413.32 52.75 53952.13 88888.00 2008-01-09 11:14:01.410 009 17413.28 52.71 53952.13 88888.00 2008-01-09 11:14:01.910 009 17413.22 52.68 53952.18 88888.00 2008-01-09 11:14:02.410 009 17413.26 52.75 53952.13 88888.00 2008-01-09 11:14:02.910 009 17413.27 52.76 53952.04 88888.00 2008-01-09 11:14:03.410 009 17413.22 52.71 53952.02 88888.00 2008-01-09 11:14:03.910 009 17413.30 52.70 53952.15 88888.00 2008-01-09 11:14:04.410 009 17413.26 52.68 53952.15 88888.00 2008-01-09 11:14:04.910 009 17413.20 52.67 53952.17 88888.00 2008-01-09 11:14:05.410 009 17413.20 52.66 53952.08 88888.00 2008-01-09 11:14:05.910 009 17413.23 52.61 53952.04 88888.00 2008-01-09 11:14:06.410 009 17413.27 52.66 53952.12 88888.00 2008-01-09 11:14:06.910 009 17413.23 52.65 53952.16 88888.00 2008-01-09 11:14:07.410 009 17413.19 52.62 53952.16 88888.00 2008-01-09 11:14:07.910 009 17413.22 52.76 53952.15 88888.00 2008-01-09 11:14:08.410 009 17413.25 52.76 53952.21 88888.00 2008-01-09 11:14:08.910 009 17413.27 52.67 53952.14 88888.00 2008-01-09 11:14:09.410 009 17413.27 52.61 53952.22 88888.00 2008-01-09 11:14:09.910 009 17413.25 52.58 53952.27 88888.00 2008-01-09 11:14:10.410 009 17413.29 52.62 53952.32 88888.00 2008-01-09 11:14:10.910 009 17413.25 52.65 53952.28 88888.00 2008-01-09 11:14:11.410 009 17413.29 52.67 53952.18 88888.00 2008-01-09 11:14:11.910 009 17413.30 52.59 53952.27 88888.00 2008-01-09 11:14:12.410 009 17413.37 52.53 53952.25 88888.00 2008-01-09 11:14:12.910 009 17413.39 52.57 53952.17 88888.00 2008-01-09 11:14:13.410 009 17413.41 52.60 53952.20 88888.00 2008-01-09 11:14:13.910 009 17413.39 52.58 53952.24 88888.00 2008-01-09 11:14:14.410 009 17413.42 52.57 53952.20 88888.00 2008-01-09 11:14:14.910 009 17413.42 52.52 53952.21 88888.00 2008-01-09 11:14:15.410 009 17413.40 52.51 53952.23 88888.00 2008-01-09 11:14:15.910 009 17413.44 52.43 53952.22 88888.00 2008-01-09 11:14:16.410 009 17413.46 52.39 53952.17 88888.00 2008-01-09 11:14:16.910 009 17413.47 52.38 53952.23 88888.00 2008-01-09 11:14:17.410 009 17413.50 52.37 53952.20 88888.00 2008-01-09 11:14:17.910 009 17413.50 52.36 53952.18 88888.00 2008-01-09 11:14:18.410 009 17413.46 52.29 53952.22 88888.00 2008-01-09 11:14:18.910 009 17413.50 52.28 53952.24 88888.00 2008-01-09 11:14:19.410 009 17413.57 52.21 53952.23 88888.00 2008-01-09 11:14:19.910 009 17413.48 52.17 53952.24 88888.00 2008-01-09 11:14:20.410 009 17413.50 52.14 53952.27 88888.00 2008-01-09 11:14:20.910 009 17413.54 52.08 53952.35 88888.00 2008-01-09 11:14:21.410 009 17413.49 52.00 53952.28 88888.00 2008-01-09 11:14:21.910 009 17413.49 52.00 53952.15 88888.00 2008-01-09 11:14:22.410 009 17413.57 52.00 53952.15 88888.00 2008-01-09 11:14:22.910 009 17413.63 52.01 53952.15 88888.00 2008-01-09 11:14:23.410 009 17413.64 51.92 53952.20 88888.00 2008-01-09 11:14:23.910 009 17413.62 51.81 53952.29 88888.00 2008-01-09 11:14:24.410 009 17413.68 51.72 53952.33 88888.00 2008-01-09 11:14:24.910 009 17413.73 51.77 53952.28 88888.00 2008-01-09 11:14:25.410 009 17413.74 51.81 53952.26 88888.00 2008-01-09 11:14:25.910 009 17413.71 51.77 53952.26 88888.00 2008-01-09 11:14:26.410 009 17413.66 51.75 53952.18 88888.00 2008-01-09 11:14:26.910 009 17413.64 51.74 53952.18 88888.00 2008-01-09 11:14:27.410 009 17413.64 51.73 53952.35 88888.00 2008-01-09 11:14:27.910 009 17413.64 51.70 53952.24 88888.00 2008-01-09 11:14:28.410 009 17413.73 51.65 53952.21 88888.00 2008-01-09 11:14:28.910 009 17413.78 51.64 53952.21 88888.00 2008-01-09 11:14:29.410 009 17413.74 51.61 53952.20 88888.00 2008-01-09 11:14:29.910 009 17413.71 51.64 53952.20 88888.00 2008-01-09 11:14:30.410 009 17413.71 51.49 53952.21 88888.00 2008-01-09 11:14:30.910 009 17413.76 51.45 53952.26 88888.00 2008-01-09 11:14:31.410 009 17413.79 51.42 53952.28 88888.00 2008-01-09 11:14:31.910 009 17413.83 51.47 53952.24 88888.00 2008-01-09 11:14:32.410 009 17413.67 51.43 53952.26 88888.00 2008-01-09 11:14:32.910 009 17413.64 51.42 53952.29 88888.00 2008-01-09 11:14:33.410 009 17413.69 51.42 53952.31 88888.00 2008-01-09 11:14:33.910 009 17413.76 51.40 53952.39 88888.00 2008-01-09 11:14:34.410 009 17413.76 51.39 53952.32 88888.00 2008-01-09 11:14:34.910 009 17413.78 51.34 53952.28 88888.00 2008-01-09 11:14:35.410 009 17413.77 51.29 53952.21 88888.00 2008-01-09 11:14:35.910 009 17413.72 51.23 53952.29 88888.00 2008-01-09 11:14:36.410 009 17413.68 51.32 53952.27 88888.00 2008-01-09 11:14:36.910 009 17413.67 51.28 53952.23 88888.00 2008-01-09 11:14:37.410 009 17413.77 51.19 53952.20 88888.00 2008-01-09 11:14:37.910 009 17413.79 51.09 53952.25 88888.00 2008-01-09 11:14:38.410 009 17413.78 51.01 53952.34 88888.00 2008-01-09 11:14:38.910 009 17413.83 51.06 53952.37 88888.00 2008-01-09 11:14:39.410 009 17413.73 51.10 53952.38 88888.00 2008-01-09 11:14:39.910 009 17413.73 51.00 53952.38 88888.00 2008-01-09 11:14:40.410 009 17413.76 50.95 53952.45 88888.00 2008-01-09 11:14:40.910 009 17413.77 50.99 53952.51 88888.00 2008-01-09 11:14:41.410 009 17413.78 51.04 53952.53 88888.00 2008-01-09 11:14:41.910 009 17413.70 51.02 53952.49 88888.00 2008-01-09 11:14:42.410 009 17413.68 50.93 53952.44 88888.00 2008-01-09 11:14:42.910 009 17413.70 50.86 53952.35 88888.00 2008-01-09 11:14:43.410 009 17413.76 50.83 53952.40 88888.00 2008-01-09 11:14:43.910 009 17413.79 50.90 53952.43 88888.00 2008-01-09 11:14:44.410 009 17413.81 50.87 53952.47 88888.00 2008-01-09 11:14:44.910 009 17413.81 50.89 53952.45 88888.00 2008-01-09 11:14:45.410 009 17413.74 50.90 53952.42 88888.00 2008-01-09 11:14:45.910 009 17413.79 50.77 53952.34 88888.00 2008-01-09 11:14:46.410 009 17413.78 50.70 53952.37 88888.00 2008-01-09 11:14:46.910 009 17413.78 50.64 53952.35 88888.00 2008-01-09 11:14:47.410 009 17413.73 50.67 53952.37 88888.00 2008-01-09 11:14:47.910 009 17413.68 50.67 53952.42 88888.00 2008-01-09 11:14:48.410 009 17413.76 50.65 53952.46 88888.00 2008-01-09 11:14:48.910 009 17413.74 50.63 53952.51 88888.00 2008-01-09 11:14:49.410 009 17413.66 50.64 53952.43 88888.00 2008-01-09 11:14:49.910 009 17413.63 50.61 53952.35 88888.00 2008-01-09 11:14:50.410 009 17413.62 50.61 53952.42 88888.00 2008-01-09 11:14:50.910 009 17413.60 50.58 53952.46 88888.00 2008-01-09 11:14:51.410 009 17413.52 50.62 53952.46 88888.00 2008-01-09 11:14:51.910 009 17413.54 50.55 53952.46 88888.00 2008-01-09 11:14:52.410 009 17413.47 50.45 53952.36 88888.00 2008-01-09 11:14:52.910 009 17413.52 50.44 53952.36 88888.00 2008-01-09 11:14:53.410 009 17413.54 50.40 53952.36 88888.00 2008-01-09 11:14:53.910 009 17413.48 50.42 53952.35 88888.00 2008-01-09 11:14:54.410 009 17413.37 50.42 53952.31 88888.00 2008-01-09 11:14:54.910 009 17413.41 50.44 53952.34 88888.00 2008-01-09 11:14:55.410 009 17413.41 50.46 53952.40 88888.00 2008-01-09 11:14:55.910 009 17413.38 50.45 53952.45 88888.00 2008-01-09 11:14:56.410 009 17413.38 50.45 53952.44 88888.00 2008-01-09 11:14:56.910 009 17413.47 50.44 53952.45 88888.00 2008-01-09 11:14:57.410 009 17413.33 50.46 53952.48 88888.00 2008-01-09 11:14:57.910 009 17413.23 50.45 53952.44 88888.00 2008-01-09 11:14:58.410 009 17413.31 50.44 53952.40 88888.00 2008-01-09 11:14:58.910 009 17413.31 50.46 53952.49 88888.00 2008-01-09 11:14:59.410 009 17413.35 50.50 53952.53 88888.00 2008-01-09 11:14:59.910 009 17413.35 50.54 53952.56 88888.00 2008-01-09 11:15:00.410 009 17413.33 50.51 53952.59 88888.00 2008-01-09 11:15:00.910 009 17413.31 50.55 53952.55 88888.00 2008-01-09 11:15:01.410 009 17413.25 50.55 53952.64 88888.00 2008-01-09 11:15:01.910 009 17413.21 50.60 53952.68 88888.00 2008-01-09 11:15:02.410 009 17413.18 50.60 53952.68 88888.00 2008-01-09 11:15:02.910 009 17413.19 50.61 53952.71 88888.00 2008-01-09 11:15:03.410 009 17413.13 50.64 53952.73 88888.00 2008-01-09 11:15:03.910 009 17413.10 50.67 53952.68 88888.00 2008-01-09 11:15:04.410 009 17413.05 50.72 53952.58 88888.00 2008-01-09 11:15:04.910 009 17413.08 50.69 53952.55 88888.00 2008-01-09 11:15:05.410 009 17413.12 50.69 53952.53 88888.00 2008-01-09 11:15:05.910 009 17413.09 50.80 53952.46 88888.00 2008-01-09 11:15:06.410 009 17413.02 50.89 53952.47 88888.00 2008-01-09 11:15:06.910 009 17413.02 50.87 53952.42 88888.00 2008-01-09 11:15:07.410 009 17413.02 50.86 53952.45 88888.00 2008-01-09 11:15:07.910 009 17413.03 50.93 53952.55 88888.00 2008-01-09 11:15:08.410 009 17413.05 50.94 53952.51 88888.00 2008-01-09 11:15:08.910 009 17413.07 50.95 53952.43 88888.00 2008-01-09 11:15:09.410 009 17413.12 50.87 53952.44 88888.00 2008-01-09 11:15:09.910 009 17413.10 50.91 53952.47 88888.00 2008-01-09 11:15:10.410 009 17413.09 50.93 53952.49 88888.00 2008-01-09 11:15:10.910 009 17413.13 50.99 53952.44 88888.00 2008-01-09 11:15:11.410 009 17413.02 51.03 53952.43 88888.00 2008-01-09 11:15:11.910 009 17412.95 50.95 53952.51 88888.00 2008-01-09 11:15:12.410 009 17412.97 50.99 53952.49 88888.00 2008-01-09 11:15:12.910 009 17413.01 51.05 53952.54 88888.00 2008-01-09 11:15:13.410 009 17413.06 51.04 53952.66 88888.00 2008-01-09 11:15:13.910 009 17413.09 51.00 53952.69 88888.00 2008-01-09 11:15:14.410 009 17413.09 51.04 53952.70 88888.00 2008-01-09 11:15:14.910 009 17413.06 51.05 53952.69 88888.00 2008-01-09 11:15:15.410 009 17413.11 51.06 53952.73 88888.00 2008-01-09 11:15:15.910 009 17413.16 51.15 53952.59 88888.00 2008-01-09 11:15:16.410 009 17413.21 51.19 53952.58 88888.00 2008-01-09 11:15:16.910 009 17413.21 51.16 53952.66 88888.00 2008-01-09 11:15:17.410 009 17413.18 51.14 53952.64 88888.00 2008-01-09 11:15:17.910 009 17413.27 51.14 53952.59 88888.00 2008-01-09 11:15:18.410 009 17413.33 51.16 53952.55 88888.00 2008-01-09 11:15:18.910 009 17413.32 51.21 53952.64 88888.00 2008-01-09 11:15:19.410 009 17413.31 51.26 53952.62 88888.00 2008-01-09 11:15:19.910 009 17413.29 51.14 53952.59 88888.00 2008-01-09 11:15:20.410 009 17413.25 51.09 53952.65 88888.00 2008-01-09 11:15:20.910 009 17413.27 51.11 53952.59 88888.00 2008-01-09 11:15:21.410 009 17413.22 51.13 53952.49 88888.00 2008-01-09 11:15:21.910 009 17413.20 51.16 53952.40 88888.00 2008-01-09 11:15:22.410 009 17413.17 51.13 53952.51 88888.00 2008-01-09 11:15:22.910 009 17413.17 51.09 53952.49 88888.00 2008-01-09 11:15:23.410 009 17413.22 51.02 53952.44 88888.00 2008-01-09 11:15:23.910 009 17413.28 51.01 53952.40 88888.00 2008-01-09 11:15:24.410 009 17413.17 51.06 53952.39 88888.00 2008-01-09 11:15:24.910 009 17413.10 51.06 53952.45 88888.00 2008-01-09 11:15:25.410 009 17413.05 51.03 53952.37 88888.00 2008-01-09 11:15:25.910 009 17413.09 51.05 53952.39 88888.00 2008-01-09 11:15:26.410 009 17413.11 51.13 53952.47 88888.00 2008-01-09 11:15:26.910 009 17412.98 51.13 53952.50 88888.00 2008-01-09 11:15:27.410 009 17412.97 51.12 53952.50 88888.00 2008-01-09 11:15:27.910 009 17413.00 51.10 53952.46 88888.00 2008-01-09 11:15:28.410 009 17412.99 51.11 53952.47 88888.00 2008-01-09 11:15:28.910 009 17412.97 51.10 53952.48 88888.00 2008-01-09 11:15:29.410 009 17412.96 51.06 53952.49 88888.00 2008-01-09 11:15:29.910 009 17413.07 51.08 53952.42 88888.00 2008-01-09 11:15:30.410 009 17413.10 51.11 53952.45 88888.00 2008-01-09 11:15:30.910 009 17413.07 51.11 53952.47 88888.00 2008-01-09 11:15:31.410 009 17413.02 51.01 53952.57 88888.00 2008-01-09 11:15:31.910 009 17413.10 50.96 53952.54 88888.00 2008-01-09 11:15:32.410 009 17413.13 51.03 53952.48 88888.00 2008-01-09 11:15:32.910 009 17413.12 51.02 53952.46 88888.00 2008-01-09 11:15:33.410 009 17413.11 51.03 53952.46 88888.00 2008-01-09 11:15:33.910 009 17413.15 51.00 53952.31 88888.00 2008-01-09 11:15:34.410 009 17413.18 50.97 53952.35 88888.00 2008-01-09 11:15:34.910 009 17413.25 51.01 53952.32 88888.00 2008-01-09 11:15:35.410 009 17413.18 50.97 53952.37 88888.00 2008-01-09 11:15:35.910 009 17413.22 50.96 53952.43 88888.00 2008-01-09 11:15:36.410 009 17413.29 50.90 53952.40 88888.00 2008-01-09 11:15:36.910 009 17413.26 50.89 53952.53 88888.00 2008-01-09 11:15:37.410 009 17413.23 50.89 53952.61 88888.00 2008-01-09 11:15:37.910 009 17413.21 50.89 53952.54 88888.00 2008-01-09 11:15:38.410 009 17413.17 50.90 53952.50 88888.00 2008-01-09 11:15:38.910 009 17413.23 50.94 53952.53 88888.00 2008-01-09 11:15:39.410 009 17413.19 50.97 53952.57 88888.00 2008-01-09 11:15:39.910 009 17413.19 50.94 53952.45 88888.00 2008-01-09 11:15:40.410 009 17413.19 50.91 53952.43 88888.00 2008-01-09 11:15:40.910 009 17413.20 50.85 53952.49 88888.00 2008-01-09 11:15:41.410 009 17413.16 50.85 53952.59 88888.00 2008-01-09 11:15:41.910 009 17413.13 50.80 53952.61 88888.00 2008-01-09 11:15:42.410 009 17413.18 50.80 53952.47 88888.00 2008-01-09 11:15:42.910 009 17413.21 50.72 53952.46 88888.00 2008-01-09 11:15:43.410 009 17413.15 50.67 53952.53 88888.00 2008-01-09 11:15:43.910 009 17413.21 50.57 53952.54 88888.00 2008-01-09 11:15:44.410 009 17413.20 50.55 53952.54 88888.00 2008-01-09 11:15:44.910 009 17413.16 50.57 53952.56 88888.00 2008-01-09 11:15:45.407 009 17413.16 50.55 53952.54 88888.00 2008-01-09 11:15:45.907 009 17413.22 50.62 53952.47 88888.00 2008-01-09 11:15:46.407 009 17413.17 50.58 53952.54 88888.00 2008-01-09 11:15:46.907 009 17413.19 50.60 53952.58 88888.00 2008-01-09 11:15:47.407 009 17413.17 50.62 53952.60 88888.00 2008-01-09 11:15:47.907 009 17413.18 50.53 53952.57 88888.00 2008-01-09 11:15:48.407 009 17413.17 50.45 53952.58 88888.00 2008-01-09 11:15:48.907 009 17413.10 50.34 53952.64 88888.00 2008-01-09 11:15:49.407 009 17413.16 50.31 53952.62 88888.00 2008-01-09 11:15:49.907 009 17413.11 50.27 53952.47 88888.00 2008-01-09 11:15:50.407 009 17413.10 50.30 53952.48 88888.00 2008-01-09 11:15:50.907 009 17413.11 50.26 53952.57 88888.00 2008-01-09 11:15:51.407 009 17413.09 50.27 53952.55 88888.00 2008-01-09 11:15:51.907 009 17413.05 50.31 53952.53 88888.00 2008-01-09 11:15:52.407 009 17413.00 50.27 53952.60 88888.00 2008-01-09 11:15:52.907 009 17412.91 50.24 53952.70 88888.00 2008-01-09 11:15:53.407 009 17412.86 50.21 53952.70 88888.00 2008-01-09 11:15:53.907 009 17412.86 50.24 53952.60 88888.00 2008-01-09 11:15:54.407 009 17412.91 50.22 53952.60 88888.00 2008-01-09 11:15:54.907 009 17412.97 50.21 53952.68 88888.00 2008-01-09 11:15:55.407 009 17412.95 50.26 53952.66 88888.00 2008-01-09 11:15:55.907 009 17412.88 50.30 53952.65 88888.00 2008-01-09 11:15:56.407 009 17412.91 50.22 53952.53 88888.00 2008-01-09 11:15:56.907 009 17412.90 50.21 53952.59 88888.00 2008-01-09 11:15:57.407 009 17412.90 50.28 53952.69 88888.00 2008-01-09 11:15:57.907 009 17412.90 50.27 53952.79 88888.00 2008-01-09 11:15:58.407 009 17412.82 50.26 53952.84 88888.00 2008-01-09 11:15:58.907 009 17412.84 50.26 53952.88 88888.00 2008-01-09 11:15:59.407 009 17412.87 50.25 53952.77 88888.00 2008-01-09 11:15:59.907 009 17412.85 50.26 53952.77 88888.00 2008-01-09 11:16:00.407 009 17412.82 50.36 53952.72 88888.00 2008-01-09 11:16:00.907 009 17412.81 50.36 53952.77 88888.00 2008-01-09 11:16:01.407 009 17412.77 50.32 53952.76 88888.00 2008-01-09 11:16:01.907 009 17412.76 50.31 53952.72 88888.00 2008-01-09 11:16:02.407 009 17412.76 50.28 53952.74 88888.00 2008-01-09 11:16:02.907 009 17412.71 50.32 53952.70 88888.00 2008-01-09 11:16:03.407 009 17412.71 50.28 53952.61 88888.00 2008-01-09 11:16:03.907 009 17412.80 50.32 53952.62 88888.00 2008-01-09 11:16:04.407 009 17412.84 50.36 53952.66 88888.00 2008-01-09 11:16:04.907 009 17412.74 50.41 53952.59 88888.00 2008-01-09 11:16:05.407 009 17412.72 50.43 53952.62 88888.00 2008-01-09 11:16:05.907 009 17412.67 50.46 53952.62 88888.00 2008-01-09 11:16:06.407 009 17412.70 50.47 53952.60 88888.00 2008-01-09 11:16:06.907 009 17412.76 50.52 53952.55 88888.00 2008-01-09 11:16:07.407 009 17412.72 50.51 53952.51 88888.00 2008-01-09 11:16:07.907 009 17412.71 50.51 53952.65 88888.00 2008-01-09 11:16:08.407 009 17412.66 50.57 53952.66 88888.00 2008-01-09 11:16:08.907 009 17412.61 50.63 53952.57 88888.00 2008-01-09 11:16:09.407 009 17412.66 50.64 53952.55 88888.00 2008-01-09 11:16:09.907 009 17412.59 50.69 53952.48 88888.00 2008-01-09 11:16:10.407 009 17412.64 50.66 53952.50 88888.00 2008-01-09 11:16:10.907 009 17412.68 50.60 53952.57 88888.00 2008-01-09 11:16:11.407 009 17412.65 50.58 53952.62 88888.00 2008-01-09 11:16:11.907 009 17412.58 50.62 53952.56 88888.00 2008-01-09 11:16:12.407 009 17412.60 50.60 53952.51 88888.00 2008-01-09 11:16:12.907 009 17412.62 50.58 53952.56 88888.00 2008-01-09 11:16:13.407 009 17412.65 50.63 53952.43 88888.00 2008-01-09 11:16:13.907 009 17412.55 50.60 53952.47 88888.00 2008-01-09 11:16:14.407 009 17412.64 50.58 53952.51 88888.00 2008-01-09 11:16:14.907 009 17412.72 50.58 53952.55 88888.00 2008-01-09 11:16:15.407 009 17412.74 50.64 53952.55 88888.00 2008-01-09 11:16:15.907 009 17412.71 50.64 53952.55 88888.00 2008-01-09 11:16:16.407 009 17412.71 50.63 53952.65 88888.00 2008-01-09 11:16:16.907 009 17412.67 50.58 53952.68 88888.00 2008-01-09 11:16:17.407 009 17412.67 50.65 53952.60 88888.00 2008-01-09 11:16:17.907 009 17412.59 50.65 53952.65 88888.00 2008-01-09 11:16:18.407 009 17412.56 50.70 53952.49 88888.00 2008-01-09 11:16:18.907 009 17412.62 50.73 53952.60 88888.00 2008-01-09 11:16:19.407 009 17412.66 50.69 53952.68 88888.00 2008-01-09 11:16:19.907 009 17412.58 50.63 53952.59 88888.00 2008-01-09 11:16:20.407 009 17412.55 50.64 53952.51 88888.00 2008-01-09 11:16:20.907 009 17412.55 50.64 53952.64 88888.00 2008-01-09 11:16:21.407 009 17412.55 50.57 53952.66 88888.00 2008-01-09 11:16:21.907 009 17412.54 50.55 53952.58 88888.00 2008-01-09 11:16:22.407 009 17412.51 50.61 53952.58 88888.00 2008-01-09 11:16:22.907 009 17412.60 50.69 53952.59 88888.00 2008-01-09 11:16:23.407 009 17412.61 50.66 53952.64 88888.00 2008-01-09 11:16:23.907 009 17412.57 50.64 53952.64 88888.00 2008-01-09 11:16:24.407 009 17412.54 50.66 53952.60 88888.00 2008-01-09 11:16:24.907 009 17412.61 50.66 53952.61 88888.00 2008-01-09 11:16:25.407 009 17412.59 50.62 53952.69 88888.00 2008-01-09 11:16:25.907 009 17412.54 50.60 53952.67 88888.00 2008-01-09 11:16:26.407 009 17412.51 50.57 53952.67 88888.00 2008-01-09 11:16:26.907 009 17412.52 50.64 53952.57 88888.00 2008-01-09 11:16:27.407 009 17412.49 50.69 53952.58 88888.00 2008-01-09 11:16:27.907 009 17412.49 50.66 53952.59 88888.00 2008-01-09 11:16:28.407 009 17412.49 50.67 53952.59 88888.00 2008-01-09 11:16:28.907 009 17412.49 50.65 53952.69 88888.00 2008-01-09 11:16:29.407 009 17412.45 50.67 53952.72 88888.00 2008-01-09 11:16:29.907 009 17412.39 50.70 53952.69 88888.00 2008-01-09 11:16:30.407 009 17412.41 50.69 53952.73 88888.00 2008-01-09 11:16:30.907 009 17412.37 50.75 53952.72 88888.00 2008-01-09 11:16:31.407 009 17412.36 50.80 53952.80 88888.00 2008-01-09 11:16:31.907 009 17412.38 50.75 53952.84 88888.00 2008-01-09 11:16:32.407 009 17412.33 50.84 53952.79 88888.00 2008-01-09 11:16:32.907 009 17412.34 50.89 53952.82 88888.00 2008-01-09 11:16:33.407 009 17412.25 50.85 53952.84 88888.00 2008-01-09 11:16:33.907 009 17412.31 50.85 53952.84 88888.00 2008-01-09 11:16:34.407 009 17412.25 50.84 53952.78 88888.00 2008-01-09 11:16:34.907 009 17412.24 50.87 53952.73 88888.00 2008-01-09 11:16:35.407 009 17412.21 50.92 53952.70 88888.00 2008-01-09 11:16:35.907 009 17412.30 50.84 53952.68 88888.00 2008-01-09 11:16:36.407 009 17412.30 50.79 53952.66 88888.00 2008-01-09 11:16:36.907 009 17412.19 50.80 53952.71 88888.00 2008-01-09 11:16:37.407 009 17412.16 50.84 53952.78 88888.00 2008-01-09 11:16:37.907 009 17412.23 50.89 53952.76 88888.00 2008-01-09 11:16:38.407 009 17412.23 50.90 53952.70 88888.00 2008-01-09 11:16:38.907 009 17412.23 50.92 53952.78 88888.00 2008-01-09 11:16:39.407 009 17412.18 50.97 53952.78 88888.00 2008-01-09 11:16:39.907 009 17412.15 50.96 53952.77 88888.00 2008-01-09 11:16:40.407 009 17412.17 51.01 53952.88 88888.00 2008-01-09 11:16:40.907 009 17412.15 50.97 53952.79 88888.00 2008-01-09 11:16:41.407 009 17412.16 51.02 53952.67 88888.00 2008-01-09 11:16:41.907 009 17412.07 51.03 53952.68 88888.00 2008-01-09 11:16:42.407 009 17412.10 51.03 53952.70 88888.00 2008-01-09 11:16:42.907 009 17412.10 51.01 53952.68 88888.00 2008-01-09 11:16:43.407 009 17412.14 51.03 53952.70 88888.00 2008-01-09 11:16:43.907 009 17412.16 51.02 53952.64 88888.00 2008-01-09 11:16:44.407 009 17412.18 50.99 53952.60 88888.00 2008-01-09 11:16:44.907 009 17412.13 50.96 53952.56 88888.00 2008-01-09 11:16:45.407 009 17412.05 50.99 53952.56 88888.00 2008-01-09 11:16:45.907 009 17412.03 50.96 53952.55 88888.00 2008-01-09 11:16:46.407 009 17412.03 50.92 53952.56 88888.00 2008-01-09 11:16:46.907 009 17412.05 50.90 53952.57 88888.00 2008-01-09 11:16:47.407 009 17412.11 50.91 53952.69 88888.00 2008-01-09 11:16:47.907 009 17412.08 50.90 53952.74 88888.00 2008-01-09 11:16:48.407 009 17412.04 50.96 53952.80 88888.00 2008-01-09 11:16:48.907 009 17411.97 51.02 53952.74 88888.00 2008-01-09 11:16:49.407 009 17411.99 51.03 53952.70 88888.00 2008-01-09 11:16:49.907 009 17412.08 50.90 53952.71 88888.00 2008-01-09 11:16:50.407 009 17411.99 50.89 53952.74 88888.00 2008-01-09 11:16:50.907 009 17411.91 50.87 53952.76 88888.00 2008-01-09 11:16:51.407 009 17411.99 50.85 53952.69 88888.00 2008-01-09 11:16:51.907 009 17411.95 50.85 53952.74 88888.00 2008-01-09 11:16:52.407 009 17411.89 50.87 53952.79 88888.00 2008-01-09 11:16:52.907 009 17411.84 50.86 53952.72 88888.00 2008-01-09 11:16:53.407 009 17411.80 50.91 53952.59 88888.00 2008-01-09 11:16:53.907 009 17411.79 50.93 53952.55 88888.00 2008-01-09 11:16:54.407 009 17411.76 50.89 53952.77 88888.00 2008-01-09 11:16:54.907 009 17411.82 50.91 53952.79 88888.00 2008-01-09 11:16:55.407 009 17411.80 50.93 53952.84 88888.00 2008-01-09 11:16:55.907 009 17411.74 50.85 53952.84 88888.00 2008-01-09 11:16:56.407 009 17411.73 50.77 53952.79 88888.00 2008-01-09 11:16:56.907 009 17411.67 50.77 53952.77 88888.00 2008-01-09 11:16:57.407 009 17411.66 50.80 53952.70 88888.00 2008-01-09 11:16:57.907 009 17411.53 50.92 53952.77 88888.00 2008-01-09 11:16:58.407 009 17411.53 50.97 53952.82 88888.00 2008-01-09 11:16:58.907 009 17411.48 50.94 53952.88 88888.00 2008-01-09 11:16:59.407 009 17411.44 50.90 53952.88 88888.00 2008-01-09 11:16:59.907 009 17411.49 50.97 53952.81 88888.00 2008-01-09 11:17:00.407 009 17411.49 50.97 53952.80 88888.00 2008-01-09 11:17:00.907 009 17411.39 51.04 53952.74 88888.00 2008-01-09 11:17:01.407 009 17411.43 51.09 53952.74 88888.00 2008-01-09 11:17:01.907 009 17411.52 51.09 53952.81 88888.00 2008-01-09 11:17:02.407 009 17411.45 51.11 53952.96 88888.00 2008-01-09 11:17:02.907 009 17411.44 51.12 53952.94 88888.00 2008-01-09 11:17:03.407 009 17411.40 51.11 53952.83 88888.00 2008-01-09 11:17:03.907 009 17411.43 51.11 53952.70 88888.00 2008-01-09 11:17:04.407 009 17411.48 51.09 53952.68 88888.00 2008-01-09 11:17:04.907 009 17411.40 51.13 53952.71 88888.00 2008-01-09 11:17:05.407 009 17411.27 51.20 53952.70 88888.00 2008-01-09 11:17:05.907 009 17411.24 51.18 53952.71 88888.00 2008-01-09 11:17:06.407 009 17411.33 51.14 53952.72 88888.00 2008-01-09 11:17:06.907 009 17411.32 51.25 53952.71 88888.00 2008-01-09 11:17:07.407 009 17411.27 51.30 53952.68 88888.00 2008-01-09 11:17:07.907 009 17411.22 51.33 53952.78 88888.00 2008-01-09 11:17:08.407 009 17411.18 51.32 53952.81 88888.00 2008-01-09 11:17:08.907 009 17411.21 51.34 53952.72 88888.00 2008-01-09 11:17:09.407 009 17411.18 51.34 53952.65 88888.00 2008-01-09 11:17:09.907 009 17411.16 51.42 53952.56 88888.00 2008-01-09 11:17:10.407 009 17411.07 51.47 53952.57 88888.00 2008-01-09 11:17:10.907 009 17411.12 51.50 53952.65 88888.00 2008-01-09 11:17:11.407 009 17411.07 51.53 53952.64 88888.00 2008-01-09 11:17:11.907 009 17411.09 51.55 53952.59 88888.00 2008-01-09 11:17:12.407 009 17411.07 51.54 53952.67 88888.00 2008-01-09 11:17:12.907 009 17411.04 51.51 53952.65 88888.00 2008-01-09 11:17:13.407 009 17411.16 51.58 53952.61 88888.00 2008-01-09 11:17:13.907 009 17411.14 51.60 53952.64 88888.00 2008-01-09 11:17:14.407 009 17411.14 51.55 53952.76 88888.00 2008-01-09 11:17:14.907 009 17411.15 51.58 53952.72 88888.00 2008-01-09 11:17:15.407 009 17411.09 51.60 53952.74 88888.00 2008-01-09 11:17:15.907 009 17411.07 51.63 53952.70 88888.00 2008-01-09 11:17:16.407 009 17411.11 51.67 53952.68 88888.00 2008-01-09 11:17:16.907 009 17411.17 51.70 53952.77 88888.00 2008-01-09 11:17:17.407 009 17411.06 51.80 53952.76 88888.00 2008-01-09 11:17:17.907 009 17411.03 51.78 53952.78 88888.00 2008-01-09 11:17:18.407 009 17411.07 51.68 53952.77 88888.00 2008-01-09 11:17:18.907 009 17411.16 51.71 53952.78 88888.00 2008-01-09 11:17:19.407 009 17411.19 51.79 53952.72 88888.00 2008-01-09 11:17:19.907 009 17411.15 51.77 53952.68 88888.00 2008-01-09 11:17:20.407 009 17411.13 51.71 53952.73 88888.00 2008-01-09 11:17:20.907 009 17411.12 51.74 53952.72 88888.00 2008-01-09 11:17:21.407 009 17411.04 51.79 53952.70 88888.00 2008-01-09 11:17:21.907 009 17411.11 51.74 53952.69 88888.00 2008-01-09 11:17:22.407 009 17411.07 51.69 53952.69 88888.00 2008-01-09 11:17:22.907 009 17411.04 51.70 53952.82 88888.00 2008-01-09 11:17:23.407 009 17410.95 51.77 53952.76 88888.00 2008-01-09 11:17:23.907 009 17410.98 51.78 53952.67 88888.00 2008-01-09 11:17:24.407 009 17410.95 51.79 53952.71 88888.00 2008-01-09 11:17:24.907 009 17410.91 51.75 53952.69 88888.00 2008-01-09 11:17:25.407 009 17410.86 51.80 53952.76 88888.00 2008-01-09 11:17:25.907 009 17410.87 51.81 53952.84 88888.00 2008-01-09 11:17:26.407 009 17410.75 51.75 53952.83 88888.00 2008-01-09 11:17:26.907 009 17410.77 51.83 53952.84 88888.00 2008-01-09 11:17:27.407 009 17410.71 51.87 53952.80 88888.00 2008-01-09 11:17:27.907 009 17410.64 51.91 53952.82 88888.00 2008-01-09 11:17:28.407 009 17410.63 51.99 53952.78 88888.00 2008-01-09 11:17:28.907 009 17410.54 52.01 53952.78 88888.00 2008-01-09 11:17:29.407 009 17410.52 52.01 53952.78 88888.00 2008-01-09 11:17:29.907 009 17410.46 52.08 53952.71 88888.00 2008-01-09 11:17:30.407 009 17410.43 52.06 53952.80 88888.00 2008-01-09 11:17:30.907 009 17410.45 52.08 53952.81 88888.00 2008-01-09 11:17:31.407 009 17410.41 52.13 53952.80 88888.00 2008-01-09 11:17:31.907 009 17410.40 52.18 53952.76 88888.00 2008-01-09 11:17:32.407 009 17410.36 52.20 53952.66 88888.00 2008-01-09 11:17:32.907 009 17410.34 52.23 53952.66 88888.00 2008-01-09 11:17:33.407 009 17410.35 52.35 53952.69 88888.00 2008-01-09 11:17:33.907 009 17410.37 52.37 53952.69 88888.00 2008-01-09 11:17:34.407 009 17410.32 52.43 53952.68 88888.00 2008-01-09 11:17:34.907 009 17410.26 52.43 53952.72 88888.00 2008-01-09 11:17:35.407 009 17410.19 52.47 53952.70 88888.00 2008-01-09 11:17:35.907 009 17410.19 52.49 53952.70 88888.00 2008-01-09 11:17:36.407 009 17410.17 52.52 53952.69 88888.00 2008-01-09 11:17:36.907 009 17410.19 52.62 53952.74 88888.00 2008-01-09 11:17:37.407 009 17410.12 52.68 53952.70 88888.00 2008-01-09 11:17:37.907 009 17410.13 52.72 53952.70 88888.00 2008-01-09 11:17:38.407 009 17410.12 52.76 53952.70 88888.00 2008-01-09 11:17:38.907 009 17410.15 52.80 53952.73 88888.00 2008-01-09 11:17:39.407 009 17410.07 52.82 53952.72 88888.00 2008-01-09 11:17:39.907 009 17410.07 52.80 53952.68 88888.00 2008-01-09 11:17:40.407 009 17410.10 52.86 53952.60 88888.00 2008-01-09 11:17:40.907 009 17410.17 52.85 53952.60 88888.00 2008-01-09 11:17:41.407 009 17410.12 52.86 53952.67 88888.00 2008-01-09 11:17:41.907 009 17410.13 52.96 53952.76 88888.00 2008-01-09 11:17:42.407 009 17410.10 52.97 53952.70 88888.00 2008-01-09 11:17:42.907 009 17410.10 52.92 53952.61 88888.00 2008-01-09 11:17:43.407 009 17410.04 53.00 53952.72 88888.00 2008-01-09 11:17:43.907 009 17409.96 53.05 53952.74 88888.00 2008-01-09 11:17:44.407 009 17410.01 53.00 53952.70 88888.00 2008-01-09 11:17:44.907 009 17410.00 52.98 53952.62 88888.00 2008-01-09 11:17:45.407 009 17410.03 53.04 53952.55 88888.00 2008-01-09 11:17:45.907 009 17409.96 53.09 53952.61 88888.00 2008-01-09 11:17:46.407 009 17409.94 53.13 53952.61 88888.00 2008-01-09 11:17:46.907 009 17410.01 53.18 53952.67 88888.00 2008-01-09 11:17:47.407 009 17409.97 53.16 53952.62 88888.00 2008-01-09 11:17:47.907 009 17410.01 53.04 53952.74 88888.00 2008-01-09 11:17:48.407 009 17409.96 53.05 53952.83 88888.00 2008-01-09 11:17:48.907 009 17409.90 53.08 53952.84 88888.00 2008-01-09 11:17:49.407 009 17409.92 53.06 53952.68 88888.00 2008-01-09 11:17:49.907 009 17409.86 53.10 53952.69 88888.00 2008-01-09 11:17:50.407 009 17409.87 53.06 53952.64 88888.00 2008-01-09 11:17:50.907 009 17409.82 53.08 53952.69 88888.00 2008-01-09 11:17:51.407 009 17409.85 53.08 53952.71 88888.00 2008-01-09 11:17:51.907 009 17409.84 53.15 53952.67 88888.00 2008-01-09 11:17:52.407 009 17409.78 53.17 53952.72 88888.00 2008-01-09 11:17:52.907 009 17409.75 53.18 53952.70 88888.00 2008-01-09 11:17:53.407 009 17409.76 53.18 53952.66 88888.00 2008-01-09 11:17:53.907 009 17409.83 53.14 53952.65 88888.00 2008-01-09 11:17:54.407 009 17409.85 53.11 53952.71 88888.00 2008-01-09 11:17:54.907 009 17409.86 53.17 53952.67 88888.00 2008-01-09 11:17:55.407 009 17409.83 53.21 53952.65 88888.00 2008-01-09 11:17:55.907 009 17409.82 53.19 53952.62 88888.00 2008-01-09 11:17:56.407 009 17409.76 53.21 53952.62 88888.00 2008-01-09 11:17:56.907 009 17409.75 53.19 53952.59 88888.00 2008-01-09 11:17:57.407 009 17409.68 53.20 53952.67 88888.00 2008-01-09 11:17:57.907 009 17409.75 53.19 53952.67 88888.00 2008-01-09 11:17:58.407 009 17409.66 53.20 53952.65 88888.00 2008-01-09 11:17:58.907 009 17409.62 53.20 53952.65 88888.00 2008-01-09 11:17:59.407 009 17409.71 53.23 53952.68 88888.00 2008-01-09 11:17:59.907 009 17409.65 53.19 53952.55 88888.00 2008-01-09 11:18:00.407 009 17409.59 53.27 53952.56 88888.00 2008-01-09 11:18:00.907 009 17409.62 53.34 53952.61 88888.00 2008-01-09 11:18:01.407 009 17409.59 53.28 53952.62 88888.00 2008-01-09 11:18:01.907 009 17409.61 53.31 53952.71 88888.00 2008-01-09 11:18:02.407 009 17409.65 53.38 53952.66 88888.00 2008-01-09 11:18:02.907 009 17409.75 53.35 53952.61 88888.00 2008-01-09 11:18:03.407 009 17409.68 53.33 53952.58 88888.00 2008-01-09 11:18:03.907 009 17409.66 53.34 53952.57 88888.00 2008-01-09 11:18:04.407 009 17409.68 53.35 53952.64 88888.00 2008-01-09 11:18:04.907 009 17409.63 53.36 53952.68 88888.00 2008-01-09 11:18:05.407 009 17409.62 53.24 53952.61 88888.00 2008-01-09 11:18:05.907 009 17409.55 53.29 53952.57 88888.00 2008-01-09 11:18:06.407 009 17409.56 53.35 53952.62 88888.00 2008-01-09 11:18:06.907 009 17409.58 53.30 53952.55 88888.00 2008-01-09 11:18:07.407 009 17409.55 53.36 53952.64 88888.00 2008-01-09 11:18:07.907 009 17409.54 53.38 53952.67 88888.00 2008-01-09 11:18:08.407 009 17409.54 53.33 53952.66 88888.00 2008-01-09 11:18:08.907 009 17409.51 53.26 53952.66 88888.00 2008-01-09 11:18:09.407 009 17409.50 53.28 53952.58 88888.00 2008-01-09 11:18:09.907 009 17409.56 53.31 53952.60 88888.00 2008-01-09 11:18:10.407 009 17409.54 53.29 53952.57 88888.00 2008-01-09 11:18:10.907 009 17409.53 53.28 53952.53 88888.00 2008-01-09 11:18:11.407 009 17409.48 53.25 53952.58 88888.00 2008-01-09 11:18:11.907 009 17409.49 53.23 53952.60 88888.00 2008-01-09 11:18:12.407 009 17409.52 53.26 53952.65 88888.00 2008-01-09 11:18:12.907 009 17409.52 53.30 53952.65 88888.00 2008-01-09 11:18:13.407 009 17409.44 53.42 53952.61 88888.00 2008-01-09 11:18:13.907 009 17409.45 53.42 53952.55 88888.00 2008-01-09 11:18:14.407 009 17409.51 53.31 53952.55 88888.00 2008-01-09 11:18:14.907 009 17409.50 53.31 53952.53 88888.00 2008-01-09 11:18:15.407 009 17409.43 53.37 53952.55 88888.00 2008-01-09 11:18:15.907 009 17409.36 53.34 53952.50 88888.00 2008-01-09 11:18:16.407 009 17409.40 53.30 53952.51 88888.00 2008-01-09 11:18:16.907 009 17409.49 53.29 53952.46 88888.00 2008-01-09 11:18:17.407 009 17409.44 53.37 53952.38 88888.00 2008-01-09 11:18:17.907 009 17409.39 53.46 53952.28 88888.00 2008-01-09 11:18:18.407 009 17409.36 53.44 53952.25 88888.00 2008-01-09 11:18:18.907 009 17409.30 53.47 53952.28 88888.00 2008-01-09 11:18:19.407 009 17409.31 53.39 53952.26 88888.00 2008-01-09 11:18:19.907 009 17409.32 53.36 53952.28 88888.00 2008-01-09 11:18:20.404 009 17409.31 53.37 53952.33 88888.00 2008-01-09 11:18:20.904 009 17409.27 53.39 53952.39 88888.00 2008-01-09 11:18:21.404 009 17409.21 53.40 53952.48 88888.00 2008-01-09 11:18:21.904 009 17409.21 53.47 53952.45 88888.00 2008-01-09 11:18:22.404 009 17409.24 53.50 53952.45 88888.00 2008-01-09 11:18:22.904 009 17409.32 53.50 53952.47 88888.00 2008-01-09 11:18:23.404 009 17409.29 53.50 53952.51 88888.00 2008-01-09 11:18:23.904 009 17409.18 53.56 53952.47 88888.00 2008-01-09 11:18:24.404 009 17409.10 53.59 53952.43 88888.00 2008-01-09 11:18:24.904 009 17409.09 53.57 53952.31 88888.00 2008-01-09 11:18:25.404 009 17409.15 53.63 53952.31 88888.00 2008-01-09 11:18:25.904 009 17409.14 53.66 53952.44 88888.00 2008-01-09 11:18:26.404 009 17409.12 53.66 53952.39 88888.00 2008-01-09 11:18:26.904 009 17409.10 53.68 53952.34 88888.00 2008-01-09 11:18:27.404 009 17409.04 53.64 53952.35 88888.00 2008-01-09 11:18:27.904 009 17409.01 53.72 53952.38 88888.00 2008-01-09 11:18:28.404 009 17409.02 53.79 53952.42 88888.00 2008-01-09 11:18:28.904 009 17409.00 53.81 53952.45 88888.00 2008-01-09 11:18:29.404 009 17409.00 53.78 53952.47 88888.00 2008-01-09 11:18:29.904 009 17409.04 53.83 53952.53 88888.00 2008-01-09 11:18:30.404 009 17409.01 53.88 53952.49 88888.00 2008-01-09 11:18:30.904 009 17409.03 53.83 53952.45 88888.00 2008-01-09 11:18:31.404 009 17409.07 53.86 53952.54 88888.00 2008-01-09 11:18:31.904 009 17409.12 53.84 53952.44 88888.00 2008-01-09 11:18:32.404 009 17409.15 53.92 53952.47 88888.00 2008-01-09 11:18:32.904 009 17409.15 54.01 53952.55 88888.00 2008-01-09 11:18:33.404 009 17409.13 54.05 53952.56 88888.00 2008-01-09 11:18:33.904 009 17409.13 54.06 53952.48 88888.00 2008-01-09 11:18:34.404 009 17409.14 54.15 53952.44 88888.00 2008-01-09 11:18:34.904 009 17409.15 54.17 53952.42 88888.00 2008-01-09 11:18:35.404 009 17409.17 54.13 53952.37 88888.00 2008-01-09 11:18:35.904 009 17409.20 54.18 53952.34 88888.00 2008-01-09 11:18:36.404 009 17409.20 54.19 53952.37 88888.00 2008-01-09 11:18:36.904 009 17409.23 54.13 53952.40 88888.00 2008-01-09 11:18:37.404 009 17409.18 54.18 53952.28 88888.00 2008-01-09 11:18:37.904 009 17409.12 54.18 53952.24 88888.00 2008-01-09 11:18:38.404 009 17409.20 54.13 53952.29 88888.00 2008-01-09 11:18:38.904 009 17409.20 54.09 53952.44 88888.00 2008-01-09 11:18:39.404 009 17409.24 54.12 53952.42 88888.00 2008-01-09 11:18:39.904 009 17409.28 54.15 53952.42 88888.00 2008-01-09 11:18:40.404 009 17409.29 54.19 53952.43 88888.00 2008-01-09 11:18:40.904 009 17409.22 54.17 53952.27 88888.00 2008-01-09 11:18:41.404 009 17409.19 54.24 53952.35 88888.00 2008-01-09 11:18:41.904 009 17409.13 54.28 53952.45 88888.00 2008-01-09 11:18:42.404 009 17409.17 54.24 53952.49 88888.00 2008-01-09 11:18:42.904 009 17409.23 54.15 53952.38 88888.00 2008-01-09 11:18:43.404 009 17409.24 54.22 53952.29 88888.00 2008-01-09 11:18:43.904 009 17409.33 54.21 53952.40 88888.00 2008-01-09 11:18:44.404 009 17409.29 54.16 53952.35 88888.00 2008-01-09 11:18:44.904 009 17409.25 54.17 53952.32 88888.00 2008-01-09 11:18:45.404 009 17409.19 54.22 53952.38 88888.00 2008-01-09 11:18:45.904 009 17409.14 54.27 53952.38 88888.00 2008-01-09 11:18:46.404 009 17409.13 54.30 53952.31 88888.00 2008-01-09 11:18:46.904 009 17409.28 54.26 53952.26 88888.00 2008-01-09 11:18:47.404 009 17409.27 54.28 53952.28 88888.00 2008-01-09 11:18:47.904 009 17409.15 54.24 53952.27 88888.00 2008-01-09 11:18:48.404 009 17409.15 54.24 53952.37 88888.00 2008-01-09 11:18:48.904 009 17409.13 54.26 53952.29 88888.00 2008-01-09 11:18:49.404 009 17409.08 54.25 53952.27 88888.00 2008-01-09 11:18:49.904 009 17409.07 54.25 53952.32 88888.00 2008-01-09 11:18:50.404 009 17409.10 54.28 53952.37 88888.00 2008-01-09 11:18:50.904 009 17409.10 54.34 53952.28 88888.00 2008-01-09 11:18:51.404 009 17409.15 54.31 53952.22 88888.00 2008-01-09 11:18:51.904 009 17409.11 54.30 53952.17 88888.00 2008-01-09 11:18:52.404 009 17409.04 54.26 53952.18 88888.00 2008-01-09 11:18:52.904 009 17409.04 54.28 53952.15 88888.00 2008-01-09 11:18:53.404 009 17409.03 54.25 53952.08 88888.00 2008-01-09 11:18:53.904 009 17409.09 54.28 53952.04 88888.00 2008-01-09 11:18:54.404 009 17408.99 54.27 53952.11 88888.00 2008-01-09 11:18:54.904 009 17409.03 54.27 53952.20 88888.00 2008-01-09 11:18:55.404 009 17409.05 54.33 53952.17 88888.00 2008-01-09 11:18:55.904 009 17409.09 54.36 53952.16 88888.00 2008-01-09 11:18:56.404 009 17409.04 54.34 53952.18 88888.00 2008-01-09 11:18:56.904 009 17409.05 54.33 53952.20 88888.00 2008-01-09 11:18:57.404 009 17408.94 54.34 53952.13 88888.00 2008-01-09 11:18:57.904 009 17408.99 54.37 53952.17 88888.00 2008-01-09 11:18:58.404 009 17409.02 54.43 53952.16 88888.00 2008-01-09 11:18:58.904 009 17409.01 54.50 53952.15 88888.00 2008-01-09 11:18:59.404 009 17409.01 54.48 53952.18 88888.00 2008-01-09 11:18:59.904 009 17408.97 54.50 53952.18 88888.00 2008-01-09 11:19:00.404 009 17408.87 54.51 53952.21 88888.00 2008-01-09 11:19:00.904 009 17408.82 54.53 53952.23 88888.00 2008-01-09 11:19:01.404 009 17408.83 54.52 53952.18 88888.00 2008-01-09 11:19:01.904 009 17408.80 54.51 53952.09 88888.00 2008-01-09 11:19:02.404 009 17408.81 54.52 53952.12 88888.00 2008-01-09 11:19:02.904 009 17408.78 54.54 53952.18 88888.00 2008-01-09 11:19:03.404 009 17408.82 54.56 53952.13 88888.00 2008-01-09 11:19:03.904 009 17408.87 54.66 53952.20 88888.00 2008-01-09 11:19:04.404 009 17408.83 54.65 53952.18 88888.00 2008-01-09 11:19:04.904 009 17408.76 54.69 53952.21 88888.00 2008-01-09 11:19:05.404 009 17408.70 54.67 53952.14 88888.00 2008-01-09 11:19:05.904 009 17408.64 54.67 53952.02 88888.00 2008-01-09 11:19:06.404 009 17408.62 54.74 53952.02 88888.00 2008-01-09 11:19:06.904 009 17408.60 54.79 53952.09 88888.00 2008-01-09 11:19:07.404 009 17408.61 54.81 53952.08 88888.00 2008-01-09 11:19:07.904 009 17408.64 54.79 53952.03 88888.00 2008-01-09 11:19:08.404 009 17408.63 54.83 53951.94 88888.00 2008-01-09 11:19:08.904 009 17408.63 54.91 53952.02 88888.00 2008-01-09 11:19:09.404 009 17408.59 54.95 53951.95 88888.00 2008-01-09 11:19:09.904 009 17408.60 54.96 53951.93 88888.00 2008-01-09 11:19:10.404 009 17408.58 55.02 53951.93 88888.00 2008-01-09 11:19:10.904 009 17408.51 55.06 53951.97 88888.00 2008-01-09 11:19:11.404 009 17408.50 55.11 53952.06 88888.00 2008-01-09 11:19:11.904 009 17408.54 55.11 53952.06 88888.00 2008-01-09 11:19:12.404 009 17408.52 55.14 53951.99 88888.00 2008-01-09 11:19:12.904 009 17408.44 55.20 53951.94 88888.00 2008-01-09 11:19:13.404 009 17408.49 55.18 53951.97 88888.00 2008-01-09 11:19:13.904 009 17408.47 55.19 53952.03 88888.00 2008-01-09 11:19:14.404 009 17408.48 55.25 53952.03 88888.00 2008-01-09 11:19:14.904 009 17408.43 55.35 53952.11 88888.00 2008-01-09 11:19:15.404 009 17408.41 55.35 53952.18 88888.00 2008-01-09 11:19:15.904 009 17408.46 55.35 53952.22 88888.00 2008-01-09 11:19:16.404 009 17408.42 55.49 53952.12 88888.00 2008-01-09 11:19:16.904 009 17408.31 55.55 53952.03 88888.00 2008-01-09 11:19:17.404 009 17408.38 55.55 53951.98 88888.00 2008-01-09 11:19:17.904 009 17408.42 55.60 53951.94 88888.00 2008-01-09 11:19:18.404 009 17408.40 55.59 53952.02 88888.00 2008-01-09 11:19:18.904 009 17408.42 55.63 53952.11 88888.00 2008-01-09 11:19:19.404 009 17408.42 55.67 53952.13 88888.00 2008-01-09 11:19:19.904 009 17408.41 55.65 53952.24 88888.00 2008-01-09 11:19:20.404 009 17408.43 55.75 53952.23 88888.00 2008-01-09 11:19:20.904 009 17408.36 55.78 53952.14 88888.00 2008-01-09 11:19:21.404 009 17408.41 55.80 53952.11 88888.00 2008-01-09 11:19:21.904 009 17408.41 55.80 53952.03 88888.00 2008-01-09 11:19:22.404 009 17408.37 55.81 53952.01 88888.00 2008-01-09 11:19:22.904 009 17408.40 55.83 53951.95 88888.00 2008-01-09 11:19:23.404 009 17408.44 55.89 53952.02 88888.00 2008-01-09 11:19:23.904 009 17408.50 55.91 53952.12 88888.00 2008-01-09 11:19:24.404 009 17408.50 55.89 53952.01 88888.00 2008-01-09 11:19:24.904 009 17408.46 55.91 53951.97 88888.00 2008-01-09 11:19:25.404 009 17408.49 55.90 53951.93 88888.00 2008-01-09 11:19:25.904 009 17408.56 55.86 53951.98 88888.00 2008-01-09 11:19:26.404 009 17408.60 55.88 53951.93 88888.00 2008-01-09 11:19:26.904 009 17408.62 55.87 53951.98 88888.00 2008-01-09 11:19:27.404 009 17408.57 55.92 53951.97 88888.00 2008-01-09 11:19:27.904 009 17408.66 55.92 53951.91 88888.00 2008-01-09 11:19:28.404 009 17408.64 55.91 53951.93 88888.00 2008-01-09 11:19:28.904 009 17408.59 55.87 53951.97 88888.00 2008-01-09 11:19:29.404 009 17408.54 55.86 53951.90 88888.00 2008-01-09 11:19:29.904 009 17408.50 55.87 53951.89 88888.00 2008-01-09 11:19:30.404 009 17408.52 55.91 53951.87 88888.00 2008-01-09 11:19:30.904 009 17408.54 55.82 53951.76 88888.00 2008-01-09 11:19:31.404 009 17408.59 55.77 53951.71 88888.00 2008-01-09 11:19:31.904 009 17408.59 55.80 53951.79 88888.00 2008-01-09 11:19:32.404 009 17408.57 55.82 53951.88 88888.00 2008-01-09 11:19:32.904 009 17408.54 55.71 53951.97 88888.00 2008-01-09 11:19:33.404 009 17408.58 55.74 53951.94 88888.00 2008-01-09 11:19:33.904 009 17408.61 55.79 53951.97 88888.00 2008-01-09 11:19:34.404 009 17408.57 55.79 53951.86 88888.00 2008-01-09 11:19:34.904 009 17408.66 55.77 53951.95 88888.00 2008-01-09 11:19:35.404 009 17408.66 55.74 53951.93 88888.00 2008-01-09 11:19:35.904 009 17408.60 55.65 53951.93 88888.00 2008-01-09 11:19:36.404 009 17408.62 55.62 53951.98 88888.00 2008-01-09 11:19:36.904 009 17408.62 55.65 53951.86 88888.00 2008-01-09 11:19:37.404 009 17408.61 55.59 53951.84 88888.00 2008-01-09 11:19:37.904 009 17408.64 55.55 53951.83 88888.00 2008-01-09 11:19:38.404 009 17408.57 55.58 53951.84 88888.00 2008-01-09 11:19:38.904 009 17408.64 55.58 53951.83 88888.00 2008-01-09 11:19:39.404 009 17408.64 55.61 53951.91 88888.00 2008-01-09 11:19:39.904 009 17408.63 55.67 53951.80 88888.00 2008-01-09 11:19:40.404 009 17408.54 55.67 53951.82 88888.00 2008-01-09 11:19:40.904 009 17408.56 55.59 53951.89 88888.00 2008-01-09 11:19:41.404 009 17408.48 55.58 53951.97 88888.00 2008-01-09 11:19:41.904 009 17408.52 55.53 53951.94 88888.00 2008-01-09 11:19:42.404 009 17408.59 55.52 53951.99 88888.00 2008-01-09 11:19:42.904 009 17408.58 55.50 53952.01 88888.00 2008-01-09 11:19:43.404 009 17408.49 55.47 53952.02 88888.00 2008-01-09 11:19:43.904 009 17408.49 55.45 53952.06 88888.00 2008-01-09 11:19:44.404 009 17408.54 55.47 53952.09 88888.00 2008-01-09 11:19:44.904 009 17408.49 55.49 53952.01 88888.00 2008-01-09 11:19:45.404 009 17408.51 55.49 53951.94 88888.00 2008-01-09 11:19:45.904 009 17408.42 55.48 53951.94 88888.00 2008-01-09 11:19:46.404 009 17408.29 55.50 53951.93 88888.00 2008-01-09 11:19:46.904 009 17408.29 55.51 53952.04 88888.00 2008-01-09 11:19:47.404 009 17408.35 55.53 53952.10 88888.00 2008-01-09 11:19:47.904 009 17408.32 55.55 53952.14 88888.00 2008-01-09 11:19:48.404 009 17408.40 55.49 53952.02 88888.00 2008-01-09 11:19:48.904 009 17408.46 55.45 53951.94 88888.00 2008-01-09 11:19:49.404 009 17408.46 55.47 53951.97 88888.00 2008-01-09 11:19:49.904 009 17408.35 55.52 53952.09 88888.00 2008-01-09 11:19:50.404 009 17408.30 55.53 53952.03 88888.00 2008-01-09 11:19:50.904 009 17408.29 55.55 53952.08 88888.00 2008-01-09 11:19:51.404 009 17408.27 55.61 53951.99 88888.00 2008-01-09 11:19:51.904 009 17408.27 55.62 53951.98 88888.00 2008-01-09 11:19:52.404 009 17408.18 55.55 53951.83 88888.00 2008-01-09 11:19:52.904 009 17408.27 55.61 53951.75 88888.00 2008-01-09 11:19:53.404 009 17408.27 55.59 53951.80 88888.00 2008-01-09 11:19:53.904 009 17408.35 55.62 53951.93 88888.00 2008-01-09 11:19:54.404 009 17408.37 55.69 53952.00 88888.00 2008-01-09 11:19:54.904 009 17408.32 55.68 53952.01 88888.00 2008-01-09 11:19:55.404 009 17408.27 55.68 53952.01 88888.00 2008-01-09 11:19:55.904 009 17408.29 55.62 53952.00 88888.00 2008-01-09 11:19:56.404 009 17408.31 55.61 53951.89 88888.00 2008-01-09 11:19:56.904 009 17408.30 55.64 53951.90 88888.00 2008-01-09 11:19:57.404 009 17408.26 55.70 53951.87 88888.00 2008-01-09 11:19:57.904 009 17408.26 55.69 53951.88 88888.00 2008-01-09 11:19:58.404 009 17408.36 55.70 53951.79 88888.00 2008-01-09 11:19:58.904 009 17408.36 55.75 53951.82 88888.00 2008-01-09 11:19:59.404 009 17408.39 55.70 53951.83 88888.00 2008-01-09 11:19:59.904 009 17408.33 55.69 53951.81 88888.00 2008-01-09 11:20:00.404 009 17408.32 55.68 53951.78 88888.00 2008-01-09 11:20:00.904 009 17408.29 55.71 53951.79 88888.00 2008-01-09 11:20:01.404 009 17408.32 55.73 53951.88 88888.00 2008-01-09 11:20:01.904 009 17408.37 55.71 53951.88 88888.00 2008-01-09 11:20:02.404 009 17408.33 55.67 53951.83 88888.00 2008-01-09 11:20:02.904 009 17408.31 55.69 53951.77 88888.00 2008-01-09 11:20:03.404 009 17408.28 55.69 53951.78 88888.00 2008-01-09 11:20:03.904 009 17408.26 55.61 53951.72 88888.00 2008-01-09 11:20:04.404 009 17408.21 55.59 53951.76 88888.00 2008-01-09 11:20:04.904 009 17408.28 55.61 53951.76 88888.00 2008-01-09 11:20:05.404 009 17408.26 55.67 53951.66 88888.00 2008-01-09 11:20:05.904 009 17408.26 55.70 53951.73 88888.00 2008-01-09 11:20:06.404 009 17408.21 55.72 53951.82 88888.00 2008-01-09 11:20:06.904 009 17408.18 55.74 53951.76 88888.00 2008-01-09 11:20:07.404 009 17408.15 55.69 53951.73 88888.00 2008-01-09 11:20:07.904 009 17408.15 55.73 53951.69 88888.00 2008-01-09 11:20:08.404 009 17408.18 55.68 53951.77 88888.00 2008-01-09 11:20:08.904 009 17408.15 55.63 53951.73 88888.00 2008-01-09 11:20:09.404 009 17408.17 55.68 53951.81 88888.00 2008-01-09 11:20:09.904 009 17408.17 55.72 53951.83 88888.00 2008-01-09 11:20:10.404 009 17408.15 55.69 53951.83 88888.00 2008-01-09 11:20:10.904 009 17408.18 55.70 53951.84 88888.00 2008-01-09 11:20:11.404 009 17408.15 55.61 53951.68 88888.00 2008-01-09 11:20:11.904 009 17408.17 55.61 53951.67 88888.00 2008-01-09 11:20:12.404 009 17408.12 55.61 53951.73 88888.00 2008-01-09 11:20:12.904 009 17408.13 55.63 53951.67 88888.00 2008-01-09 11:20:13.404 009 17408.11 55.65 53951.75 88888.00 2008-01-09 11:20:13.904 009 17408.12 55.62 53951.67 88888.00 2008-01-09 11:20:14.404 009 17408.08 55.63 53951.62 88888.00 2008-01-09 11:20:14.904 009 17408.05 55.62 53951.62 88888.00 2008-01-09 11:20:15.404 009 17408.05 55.53 53951.71 88888.00 2008-01-09 11:20:15.904 009 17408.07 55.55 53951.76 88888.00 2008-01-09 11:20:16.404 009 17407.97 55.54 53951.71 88888.00 2008-01-09 11:20:16.904 009 17407.98 55.54 53951.73 88888.00 2008-01-09 11:20:17.404 009 17408.08 55.55 53951.72 88888.00 2008-01-09 11:20:17.904 009 17407.99 55.62 53951.61 88888.00 2008-01-09 11:20:18.404 009 17407.93 55.62 53951.66 88888.00 2008-01-09 11:20:18.904 009 17407.97 55.60 53951.68 88888.00 2008-01-09 11:20:19.404 009 17407.97 55.63 53951.67 88888.00 2008-01-09 11:20:19.904 009 17407.99 55.59 53951.76 88888.00 2008-01-09 11:20:20.404 009 17407.99 55.60 53951.76 88888.00 2008-01-09 11:20:20.904 009 17407.98 55.61 53951.80 88888.00 2008-01-09 11:20:21.404 009 17407.92 55.65 53951.70 88888.00 2008-01-09 11:20:21.904 009 17408.01 55.65 53951.68 88888.00 2008-01-09 11:20:22.404 009 17407.91 55.60 53951.77 88888.00 2008-01-09 11:20:22.904 009 17407.89 55.61 53951.84 88888.00 2008-01-09 11:20:23.404 009 17407.84 55.57 53951.76 88888.00 2008-01-09 11:20:23.904 009 17407.84 55.61 53951.73 88888.00 2008-01-09 11:20:24.404 009 17407.96 55.64 53951.78 88888.00 2008-01-09 11:20:24.904 009 17407.87 55.67 53951.78 88888.00 2008-01-09 11:20:25.404 009 17407.85 55.67 53951.80 88888.00 2008-01-09 11:20:25.904 009 17407.81 55.60 53951.86 88888.00 2008-01-09 11:20:26.404 009 17407.79 55.67 53951.82 88888.00 2008-01-09 11:20:26.904 009 17407.79 55.61 53951.78 88888.00 2008-01-09 11:20:27.404 009 17407.74 55.61 53951.73 88888.00 2008-01-09 11:20:27.904 009 17407.75 55.68 53951.79 88888.00 2008-01-09 11:20:28.404 009 17407.76 55.68 53951.82 88888.00 2008-01-09 11:20:28.904 009 17407.64 55.69 53951.78 88888.00 2008-01-09 11:20:29.404 009 17407.71 55.62 53951.86 88888.00 2008-01-09 11:20:29.904 009 17407.71 55.61 53951.88 88888.00 2008-01-09 11:20:30.404 009 17407.72 55.60 53951.87 88888.00 2008-01-09 11:20:30.904 009 17407.79 55.65 53951.72 88888.00 2008-01-09 11:20:31.404 009 17407.82 55.71 53951.79 88888.00 2008-01-09 11:20:31.904 009 17407.87 55.68 53951.80 88888.00 2008-01-09 11:20:32.404 009 17407.77 55.68 53951.80 88888.00 2008-01-09 11:20:32.904 009 17407.70 55.65 53951.83 88888.00 2008-01-09 11:20:33.404 009 17407.72 55.69 53951.81 88888.00 2008-01-09 11:20:33.904 009 17407.72 55.68 53951.83 88888.00 2008-01-09 11:20:34.404 009 17407.62 55.68 53951.91 88888.00 2008-01-09 11:20:34.904 009 17407.58 55.67 53951.90 88888.00 2008-01-09 11:20:35.404 009 17407.61 55.69 53951.94 88888.00 2008-01-09 11:20:35.904 009 17407.61 55.75 53951.90 88888.00 2008-01-09 11:20:36.404 009 17407.57 55.77 53951.92 88888.00 2008-01-09 11:20:36.904 009 17407.56 55.78 53951.92 88888.00 2008-01-09 11:20:37.404 009 17407.54 55.80 53951.89 88888.00 2008-01-09 11:20:37.904 009 17407.52 55.88 53952.01 88888.00 2008-01-09 11:20:38.404 009 17407.49 55.94 53951.97 88888.00 2008-01-09 11:20:38.904 009 17407.42 55.94 53951.92 88888.00 2008-01-09 11:20:39.404 009 17407.42 55.93 53951.95 88888.00 2008-01-09 11:20:39.904 009 17407.52 56.00 53951.91 88888.00 2008-01-09 11:20:40.404 009 17407.47 55.99 53951.90 88888.00 2008-01-09 11:20:40.904 009 17407.40 55.99 53952.01 88888.00 2008-01-09 11:20:41.404 009 17407.38 56.00 53951.91 88888.00 2008-01-09 11:20:41.904 009 17407.35 56.00 53951.75 88888.00 2008-01-09 11:20:42.404 009 17407.28 55.96 53951.77 88888.00 2008-01-09 11:20:42.904 009 17407.25 55.99 53951.67 88888.00 2008-01-09 11:20:43.404 009 17407.25 56.06 53951.65 88888.00 2008-01-09 11:20:43.904 009 17407.33 56.04 53951.58 88888.00 2008-01-09 11:20:44.404 009 17407.40 56.02 53951.58 88888.00 2008-01-09 11:20:44.904 009 17407.33 56.09 53951.68 88888.00 2008-01-09 11:20:45.404 009 17407.30 56.12 53951.67 88888.00 2008-01-09 11:20:45.904 009 17407.33 56.16 53951.75 88888.00 2008-01-09 11:20:46.404 009 17407.33 56.23 53951.75 88888.00 2008-01-09 11:20:46.904 009 17407.25 56.29 53951.79 88888.00 2008-01-09 11:20:47.404 009 17407.26 56.29 53951.72 88888.00 2008-01-09 11:20:47.904 009 17407.28 56.36 53951.73 88888.00 2008-01-09 11:20:48.404 009 17407.28 56.38 53951.76 88888.00 2008-01-09 11:20:48.904 009 17407.35 56.45 53951.88 88888.00 2008-01-09 11:20:49.404 009 17407.30 56.47 53951.84 88888.00 2008-01-09 11:20:49.904 009 17407.29 56.47 53951.75 88888.00 2008-01-09 11:20:50.404 009 17407.35 56.48 53951.71 88888.00 2008-01-09 11:20:50.904 009 17407.36 56.47 53951.78 88888.00 2008-01-09 11:20:51.404 009 17407.36 56.50 53951.80 88888.00 2008-01-09 11:20:51.904 009 17407.30 56.46 53951.82 88888.00 2008-01-09 11:20:52.404 009 17407.30 56.42 53951.79 88888.00 2008-01-09 11:20:52.904 009 17407.37 56.40 53951.77 88888.00 2008-01-09 11:20:53.404 009 17407.35 56.43 53951.80 88888.00 2008-01-09 11:20:53.904 009 17407.35 56.50 53951.86 88888.00 2008-01-09 11:20:54.404 009 17407.29 56.56 53951.84 88888.00 2008-01-09 11:20:54.904 009 17407.28 56.56 53951.70 88888.00 2008-01-09 11:20:55.401 009 17407.33 56.48 53951.72 88888.00 2008-01-09 11:20:55.901 009 17407.33 56.49 53951.72 88888.00 2008-01-09 11:20:56.401 009 17407.41 56.45 53951.77 88888.00 2008-01-09 11:20:56.901 009 17407.44 56.45 53951.68 88888.00 2008-01-09 11:20:57.401 009 17407.41 56.47 53951.67 88888.00 2008-01-09 11:20:57.901 009 17407.42 56.46 53951.71 88888.00 2008-01-09 11:20:58.401 009 17407.46 56.37 53951.73 88888.00 2008-01-09 11:20:58.901 009 17407.44 56.31 53951.76 88888.00 2008-01-09 11:20:59.401 009 17407.47 56.29 53951.68 88888.00 2008-01-09 11:20:59.901 009 17407.38 56.26 53951.73 88888.00 2008-01-09 11:21:00.401 009 17407.39 56.25 53951.73 88888.00 2008-01-09 11:21:00.901 009 17407.44 56.19 53951.75 88888.00 2008-01-09 11:21:01.401 009 17407.39 56.18 53951.79 88888.00 2008-01-09 11:21:01.901 009 17407.35 56.25 53951.70 88888.00 2008-01-09 11:21:02.401 009 17407.26 56.31 53951.70 88888.00 2008-01-09 11:21:02.901 009 17407.31 56.25 53951.73 88888.00 2008-01-09 11:21:03.401 009 17407.26 56.13 53951.73 88888.00 2008-01-09 11:21:03.901 009 17407.19 56.11 53951.75 88888.00 2008-01-09 11:21:04.401 009 17407.17 56.08 53951.75 88888.00 2008-01-09 11:21:04.901 009 17407.18 56.08 53951.77 88888.00 2008-01-09 11:21:05.401 009 17407.13 56.09 53951.84 88888.00 2008-01-09 11:21:05.901 009 17407.17 56.04 53951.81 88888.00 2008-01-09 11:21:06.401 009 17407.16 56.07 53951.70 88888.00 2008-01-09 11:21:06.901 009 17407.10 56.11 53951.64 88888.00 2008-01-09 11:21:07.401 009 17407.08 56.08 53951.72 88888.00 2008-01-09 11:21:07.901 009 17406.95 56.14 53951.72 88888.00 2008-01-09 11:21:08.401 009 17406.95 56.17 53951.71 88888.00 2008-01-09 11:21:08.901 009 17406.99 56.12 53951.68 88888.00 2008-01-09 11:21:09.401 009 17407.07 56.04 53951.69 88888.00 2008-01-09 11:21:09.901 009 17406.99 56.03 53951.69 88888.00 2008-01-09 11:21:10.401 009 17406.94 56.08 53951.64 88888.00 2008-01-09 11:21:10.901 009 17406.86 56.14 53951.65 88888.00 2008-01-09 11:21:11.401 009 17406.82 56.23 53951.67 88888.00 2008-01-09 11:21:11.901 009 17406.76 56.28 53951.62 88888.00 2008-01-09 11:21:12.401 009 17406.89 56.28 53951.61 88888.00 2008-01-09 11:21:12.901 009 17406.86 56.29 53951.64 88888.00 2008-01-09 11:21:13.401 009 17406.85 56.26 53951.66 88888.00 2008-01-09 11:21:13.901 009 17406.80 56.22 53951.70 88888.00 2008-01-09 11:21:14.401 009 17406.90 56.25 53951.70 88888.00 2008-01-09 11:21:14.901 009 17406.96 56.29 53951.79 88888.00 2008-01-09 11:21:15.401 009 17406.87 56.31 53951.73 88888.00 2008-01-09 11:21:15.901 009 17406.82 56.33 53951.68 88888.00 2008-01-09 11:21:16.401 009 17406.88 56.32 53951.61 88888.00 2008-01-09 11:21:16.901 009 17406.88 56.37 53951.65 88888.00 2008-01-09 11:21:17.401 009 17406.88 56.38 53951.66 88888.00 2008-01-09 11:21:17.901 009 17406.82 56.40 53951.73 88888.00 2008-01-09 11:21:18.401 009 17406.85 56.48 53951.72 88888.00 2008-01-09 11:21:18.901 009 17406.89 56.51 53951.66 88888.00 2008-01-09 11:21:19.401 009 17406.84 56.52 53951.67 88888.00 2008-01-09 11:21:19.901 009 17406.83 56.46 53951.65 88888.00 2008-01-09 11:21:20.401 009 17406.86 56.48 53951.61 88888.00 2008-01-09 11:21:20.901 009 17406.86 56.45 53951.57 88888.00 2008-01-09 11:21:21.401 009 17406.88 56.49 53951.57 88888.00 2008-01-09 11:21:21.901 009 17406.84 56.59 53951.55 88888.00 2008-01-09 11:21:22.401 009 17406.79 56.58 53951.52 88888.00 2008-01-09 11:21:22.901 009 17406.79 56.49 53951.43 88888.00 2008-01-09 11:21:23.401 009 17406.87 56.48 53951.50 88888.00 2008-01-09 11:21:23.901 009 17406.78 56.56 53951.58 88888.00 2008-01-09 11:21:24.401 009 17406.79 56.58 53951.59 88888.00 2008-01-09 11:21:24.901 009 17406.79 56.55 53951.58 88888.00 2008-01-09 11:21:25.401 009 17406.86 56.56 53951.64 88888.00 2008-01-09 11:21:25.901 009 17406.89 56.58 53951.68 88888.00 2008-01-09 11:21:26.401 009 17406.93 56.51 53951.61 88888.00 2008-01-09 11:21:26.901 009 17406.86 56.50 53951.56 88888.00 2008-01-09 11:21:27.401 009 17406.83 56.55 53951.52 88888.00 2008-01-09 11:21:27.901 009 17406.85 56.55 53951.54 88888.00 2008-01-09 11:21:28.401 009 17406.82 56.49 53951.56 88888.00 2008-01-09 11:21:28.901 009 17406.80 56.49 53951.57 88888.00 2008-01-09 11:21:29.401 009 17406.77 56.47 53951.58 88888.00 2008-01-09 11:21:29.901 009 17406.86 56.43 53951.58 88888.00 2008-01-09 11:21:30.401 009 17406.85 56.42 53951.57 88888.00 2008-01-09 11:21:30.901 009 17406.70 56.48 53951.58 88888.00 2008-01-09 11:21:31.401 009 17406.67 56.48 53951.58 88888.00 2008-01-09 11:21:31.901 009 17406.74 56.46 53951.65 88888.00 2008-01-09 11:21:32.401 009 17406.77 56.47 53951.61 88888.00 2008-01-09 11:21:32.901 009 17406.80 56.55 53951.54 88888.00 2008-01-09 11:21:33.401 009 17406.77 56.53 53951.52 88888.00 2008-01-09 11:21:33.901 009 17406.76 56.51 53951.52 88888.00 2008-01-09 11:21:34.401 009 17406.75 56.57 53951.56 88888.00 2008-01-09 11:21:34.901 009 17406.75 56.56 53951.62 88888.00 2008-01-09 11:21:35.401 009 17406.72 56.51 53951.58 88888.00 2008-01-09 11:21:35.901 009 17406.72 56.52 53951.47 88888.00 2008-01-09 11:21:36.401 009 17406.77 56.56 53951.59 88888.00 2008-01-09 11:21:36.901 009 17406.72 56.51 53951.59 88888.00 2008-01-09 11:21:37.401 009 17406.74 56.47 53951.50 88888.00 2008-01-09 11:21:37.901 009 17406.66 56.50 53951.57 88888.00 2008-01-09 11:21:38.401 009 17406.66 56.57 53951.68 88888.00 2008-01-09 11:21:38.901 009 17406.63 56.58 53951.64 88888.00 2008-01-09 11:21:39.401 009 17406.64 56.60 53951.43 88888.00 2008-01-09 11:21:39.901 009 17406.65 56.58 53951.39 88888.00 2008-01-09 11:21:40.401 009 17406.59 56.60 53951.44 88888.00 2008-01-09 11:21:40.901 009 17406.64 56.65 53951.49 88888.00 2008-01-09 11:21:41.401 009 17406.60 56.68 53951.49 88888.00 2008-01-09 11:21:41.901 009 17406.63 56.68 53951.47 88888.00 2008-01-09 11:21:42.401 009 17406.55 56.74 53951.47 88888.00 2008-01-09 11:21:42.901 009 17406.54 56.78 53951.41 88888.00 2008-01-09 11:21:43.401 009 17406.50 56.79 53951.53 88888.00 2008-01-09 11:21:43.901 009 17406.47 56.85 53951.62 88888.00 2008-01-09 11:21:44.401 009 17406.54 56.85 53951.70 88888.00 2008-01-09 11:21:44.901 009 17406.58 56.91 53951.71 88888.00 2008-01-09 11:21:45.401 009 17406.57 56.89 53951.67 88888.00 2008-01-09 11:21:45.901 009 17406.47 56.86 53951.62 88888.00 2008-01-09 11:21:46.401 009 17406.46 56.89 53951.62 88888.00 2008-01-09 11:21:46.901 009 17406.39 56.94 53951.55 88888.00 2008-01-09 11:21:47.401 009 17406.32 56.90 53951.54 88888.00 2008-01-09 11:21:47.901 009 17406.27 56.89 53951.66 88888.00 2008-01-09 11:21:48.401 009 17406.36 56.90 53951.62 88888.00 2008-01-09 11:21:48.901 009 17406.47 56.98 53951.62 88888.00 2008-01-09 11:21:49.401 009 17406.49 56.99 53951.59 88888.00 2008-01-09 11:21:49.901 009 17406.49 56.97 53951.52 88888.00 2008-01-09 11:21:50.401 009 17406.49 57.07 53951.41 88888.00 2008-01-09 11:21:50.901 009 17406.53 57.07 53951.47 88888.00 2008-01-09 11:21:51.401 009 17406.55 57.05 53951.43 88888.00 2008-01-09 11:21:51.901 009 17406.63 57.05 53951.47 88888.00 2008-01-09 11:21:52.401 009 17406.65 57.07 53951.50 88888.00 2008-01-09 11:21:52.901 009 17406.63 57.07 53951.44 88888.00 2008-01-09 11:21:53.401 009 17406.62 57.09 53951.47 88888.00 2008-01-09 11:21:53.901 009 17406.57 57.10 53951.45 88888.00 2008-01-09 11:21:54.401 009 17406.56 57.09 53951.39 88888.00 2008-01-09 11:21:54.901 009 17406.55 57.08 53951.39 88888.00 2008-01-09 11:21:55.401 009 17406.57 57.05 53951.45 88888.00 2008-01-09 11:21:55.901 009 17406.56 57.05 53951.36 88888.00 2008-01-09 11:21:56.401 009 17406.56 57.01 53951.35 88888.00 2008-01-09 11:21:56.901 009 17406.60 57.04 53951.35 88888.00 2008-01-09 11:21:57.401 009 17406.53 56.94 53951.36 88888.00 2008-01-09 11:21:57.901 009 17406.56 56.88 53951.33 88888.00 2008-01-09 11:21:58.401 009 17406.63 56.92 53951.45 88888.00 2008-01-09 11:21:58.901 009 17406.65 56.98 53951.48 88888.00 2008-01-09 11:21:59.401 009 17406.57 56.95 53951.47 88888.00 2008-01-09 11:21:59.901 009 17406.53 56.87 53951.54 88888.00 2008-01-09 11:22:00.401 009 17406.55 56.86 53951.56 88888.00 2008-01-09 11:22:00.901 009 17406.58 56.82 53951.49 88888.00 2008-01-09 11:22:01.401 009 17406.57 56.74 53951.47 88888.00 2008-01-09 11:22:01.901 009 17406.57 56.71 53951.48 88888.00 2008-01-09 11:22:02.401 009 17406.64 56.74 53951.50 88888.00 2008-01-09 11:22:02.901 009 17406.48 56.69 53951.45 88888.00 2008-01-09 11:22:03.401 009 17406.54 56.70 53951.45 88888.00 2008-01-09 11:22:03.901 009 17406.63 56.65 53951.53 88888.00 2008-01-09 11:22:04.401 009 17406.55 56.60 53951.58 88888.00 2008-01-09 11:22:04.901 009 17406.48 56.56 53951.58 88888.00 2008-01-09 11:22:05.401 009 17406.50 56.61 53951.47 88888.00 2008-01-09 11:22:05.901 009 17406.54 56.68 53951.43 88888.00 2008-01-09 11:22:06.401 009 17406.48 56.65 53951.54 88888.00 2008-01-09 11:22:06.901 009 17406.43 56.62 53951.65 88888.00 2008-01-09 11:22:07.401 009 17406.44 56.65 53951.49 88888.00 2008-01-09 11:22:07.901 009 17406.37 56.59 53951.45 88888.00 2008-01-09 11:22:08.401 009 17406.29 56.62 53951.54 88888.00 2008-01-09 11:22:08.901 009 17406.31 56.62 53951.49 88888.00 2008-01-09 11:22:09.401 009 17406.24 56.60 53951.45 88888.00 2008-01-09 11:22:09.901 009 17406.27 56.64 53951.39 88888.00 2008-01-09 11:22:10.401 009 17406.25 56.65 53951.43 88888.00 2008-01-09 11:22:10.901 009 17406.24 56.60 53951.38 88888.00 2008-01-09 11:22:11.401 009 17406.19 56.64 53951.38 88888.00 2008-01-09 11:22:11.901 009 17406.14 56.65 53951.37 88888.00 2008-01-09 11:22:12.401 009 17406.12 56.70 53951.43 88888.00 2008-01-09 11:22:12.901 009 17406.13 56.78 53951.33 88888.00 2008-01-09 11:22:13.401 009 17406.06 56.81 53951.32 88888.00 2008-01-09 11:22:13.901 009 17405.98 56.81 53951.33 88888.00 2008-01-09 11:22:14.401 009 17405.98 56.79 53951.28 88888.00 2008-01-09 11:22:14.901 009 17405.93 56.80 53951.42 88888.00 2008-01-09 11:22:15.401 009 17405.96 56.84 53951.46 88888.00 2008-01-09 11:22:15.901 009 17405.99 56.87 53951.44 88888.00 2008-01-09 11:22:16.401 009 17405.99 56.91 53951.41 88888.00 2008-01-09 11:22:16.901 009 17405.98 56.90 53951.38 88888.00 2008-01-09 11:22:17.401 009 17405.99 56.88 53951.49 88888.00 2008-01-09 11:22:17.901 009 17405.97 57.00 53951.49 88888.00 2008-01-09 11:22:18.401 009 17405.98 56.97 53951.58 88888.00 2008-01-09 11:22:18.901 009 17406.06 56.95 53951.57 88888.00 2008-01-09 11:22:19.401 009 17406.06 56.88 53951.46 88888.00 2008-01-09 11:22:19.901 009 17405.99 56.87 53951.47 88888.00 2008-01-09 11:22:20.401 009 17405.97 56.89 53951.49 88888.00 2008-01-09 11:22:20.901 009 17406.02 56.89 53951.54 88888.00 2008-01-09 11:22:21.401 009 17406.02 56.86 53951.47 88888.00 2008-01-09 11:22:21.901 009 17406.02 56.88 53951.46 88888.00 2008-01-09 11:22:22.401 009 17405.97 56.95 53951.61 88888.00 2008-01-09 11:22:22.901 009 17405.97 56.96 53951.65 88888.00 2008-01-09 11:22:23.401 009 17406.02 57.00 53951.67 88888.00 2008-01-09 11:22:23.901 009 17406.02 56.96 53951.60 88888.00 2008-01-09 11:22:24.401 009 17406.07 56.89 53951.60 88888.00 2008-01-09 11:22:24.901 009 17406.07 56.91 53951.59 88888.00 2008-01-09 11:22:25.401 009 17406.06 56.92 53951.62 88888.00 2008-01-09 11:22:25.901 009 17406.08 56.90 53951.62 88888.00 2008-01-09 11:22:26.401 009 17406.11 56.84 53951.58 88888.00 2008-01-09 11:22:26.901 009 17406.11 56.84 53951.39 88888.00 2008-01-09 11:22:27.401 009 17406.12 56.86 53951.38 88888.00 2008-01-09 11:22:27.901 009 17406.16 56.89 53951.52 88888.00 2008-01-09 11:22:28.401 009 17406.24 56.91 53951.49 88888.00 2008-01-09 11:22:28.901 009 17406.25 56.95 53951.49 88888.00 2008-01-09 11:22:29.401 009 17406.28 56.88 53951.44 88888.00 2008-01-09 11:22:29.901 009 17406.19 56.76 53951.44 88888.00 2008-01-09 11:22:30.401 009 17406.17 56.74 53951.44 88888.00 2008-01-09 11:22:30.901 009 17406.21 56.72 53951.41 88888.00 2008-01-09 11:22:31.401 009 17406.23 56.68 53951.44 88888.00 2008-01-09 11:22:31.901 009 17406.19 56.64 53951.46 88888.00 2008-01-09 11:22:32.401 009 17406.17 56.65 53951.52 88888.00 2008-01-09 11:22:32.901 009 17406.16 56.60 53951.45 88888.00 2008-01-09 11:22:33.401 009 17406.13 56.61 53951.45 88888.00 2008-01-09 11:22:33.901 009 17406.06 56.58 53951.47 88888.00 2008-01-09 11:22:34.401 009 17406.02 56.58 53951.52 88888.00 2008-01-09 11:22:34.901 009 17406.05 56.51 53951.53 88888.00 2008-01-09 11:22:35.401 009 17405.98 56.50 53951.54 88888.00 2008-01-09 11:22:35.901 009 17405.95 56.56 53951.58 88888.00 2008-01-09 11:22:36.401 009 17405.94 56.57 53951.52 88888.00 2008-01-09 11:22:36.901 009 17405.89 56.50 53951.48 88888.00 2008-01-09 11:22:37.401 009 17405.87 56.41 53951.42 88888.00 2008-01-09 11:22:37.901 009 17405.85 56.41 53951.41 88888.00 2008-01-09 11:22:38.401 009 17405.84 56.38 53951.43 88888.00 2008-01-09 11:22:38.901 009 17405.83 56.39 53951.43 88888.00 2008-01-09 11:22:39.401 009 17405.84 56.40 53951.46 88888.00 2008-01-09 11:22:39.901 009 17405.93 56.41 53951.46 88888.00 2008-01-09 11:22:40.401 009 17405.92 56.40 53951.49 88888.00 2008-01-09 11:22:40.901 009 17405.89 56.40 53951.46 88888.00 2008-01-09 11:22:41.401 009 17405.86 56.45 53951.41 88888.00 2008-01-09 11:22:41.901 009 17405.87 56.46 53951.36 88888.00 2008-01-09 11:22:42.401 009 17405.81 56.39 53951.34 88888.00 2008-01-09 11:22:42.901 009 17405.87 56.31 53951.35 88888.00 2008-01-09 11:22:43.401 009 17405.80 56.38 53951.33 88888.00 2008-01-09 11:22:43.901 009 17405.72 56.45 53951.34 88888.00 2008-01-09 11:22:44.401 009 17405.74 56.50 53951.39 88888.00 2008-01-09 11:22:44.901 009 17405.81 56.56 53951.38 88888.00 2008-01-09 11:22:45.401 009 17405.72 56.55 53951.49 88888.00 2008-01-09 11:22:45.901 009 17405.71 56.46 53951.48 88888.00 2008-01-09 11:22:46.401 009 17405.75 56.46 53951.44 88888.00 2008-01-09 11:22:46.901 009 17405.66 56.47 53951.45 88888.00 2008-01-09 11:22:47.401 009 17405.62 56.47 53951.41 88888.00 2008-01-09 11:22:47.901 009 17405.55 56.45 53951.49 88888.00 2008-01-09 11:22:48.401 009 17405.58 56.38 53951.39 88888.00 2008-01-09 11:22:48.901 009 17405.66 56.37 53951.32 88888.00 2008-01-09 11:22:49.401 009 17405.63 56.30 53951.34 88888.00 2008-01-09 11:22:49.901 009 17405.55 56.31 53951.28 88888.00 2008-01-09 11:22:50.401 009 17405.58 56.37 53951.32 88888.00 2008-01-09 11:22:50.901 009 17405.57 56.41 53951.31 88888.00 2008-01-09 11:22:51.401 009 17405.57 56.42 53951.41 88888.00 2008-01-09 11:22:51.901 009 17405.62 56.45 53951.37 88888.00 2008-01-09 11:22:52.401 009 17405.57 56.45 53951.34 88888.00 2008-01-09 11:22:52.901 009 17405.57 56.43 53951.27 88888.00 2008-01-09 11:22:53.401 009 17405.53 56.53 53951.25 88888.00 2008-01-09 11:22:53.901 009 17405.44 56.53 53951.28 88888.00 2008-01-09 11:22:54.401 009 17405.41 56.46 53951.26 88888.00 2008-01-09 11:22:54.901 009 17405.32 56.39 53951.24 88888.00 2008-01-09 11:22:55.401 009 17405.33 56.41 53951.37 88888.00 2008-01-09 11:22:55.901 009 17405.40 56.43 53951.46 88888.00 2008-01-09 11:22:56.401 009 17405.36 56.42 53951.43 88888.00 2008-01-09 11:22:56.901 009 17405.23 56.43 53951.36 88888.00 2008-01-09 11:22:57.401 009 17405.32 56.42 53951.32 88888.00 2008-01-09 11:22:57.901 009 17405.26 56.47 53951.24 88888.00 2008-01-09 11:22:58.401 009 17405.21 56.55 53951.22 88888.00 2008-01-09 11:22:58.901 009 17405.22 56.64 53951.24 88888.00 2008-01-09 11:22:59.401 009 17405.29 56.67 53951.30 88888.00 2008-01-09 11:22:59.901 009 17405.35 56.66 53951.32 88888.00 2008-01-09 11:23:00.401 009 17405.33 56.65 53951.38 88888.00 2008-01-09 11:23:00.901 009 17405.30 56.71 53951.32 88888.00 2008-01-09 11:23:01.401 009 17405.26 56.66 53951.32 88888.00 2008-01-09 11:23:01.901 009 17405.17 56.60 53951.44 88888.00 2008-01-09 11:23:02.401 009 17405.20 56.67 53951.45 88888.00 2008-01-09 11:23:02.901 009 17405.19 56.74 53951.46 88888.00 2008-01-09 11:23:03.401 009 17405.19 56.76 53951.45 88888.00 2008-01-09 11:23:03.901 009 17405.19 56.79 53951.52 88888.00 2008-01-09 11:23:04.401 009 17405.14 56.85 53951.48 88888.00 2008-01-09 11:23:04.901 009 17405.16 56.87 53951.47 88888.00 2008-01-09 11:23:05.401 009 17405.20 56.84 53951.47 88888.00 2008-01-09 11:23:05.901 009 17405.14 56.81 53951.41 88888.00 2008-01-09 11:23:06.401 009 17405.23 56.78 53951.26 88888.00 2008-01-09 11:23:06.901 009 17405.29 56.80 53951.31 88888.00 2008-01-09 11:23:07.401 009 17405.24 56.84 53951.35 88888.00 2008-01-09 11:23:07.901 009 17405.27 56.89 53951.41 88888.00 2008-01-09 11:23:08.401 009 17405.25 56.89 53951.52 88888.00 2008-01-09 11:23:08.901 009 17405.13 56.97 53951.50 88888.00 2008-01-09 11:23:09.401 009 17405.20 56.98 53951.47 88888.00 2008-01-09 11:23:09.901 009 17405.30 56.98 53951.49 88888.00 2008-01-09 11:23:10.401 009 17405.38 56.96 53951.54 88888.00 2008-01-09 11:23:10.901 009 17405.34 56.94 53951.61 88888.00 2008-01-09 11:23:11.401 009 17405.24 56.97 53951.44 88888.00 2008-01-09 11:23:11.901 009 17405.19 56.90 53951.35 88888.00 2008-01-09 11:23:12.401 009 17405.15 56.85 53951.41 88888.00 2008-01-09 11:23:12.901 009 17405.15 56.86 53951.41 88888.00 2008-01-09 11:23:13.401 009 17405.16 56.88 53951.43 88888.00 2008-01-09 11:23:13.901 009 17405.15 56.89 53951.43 88888.00 2008-01-09 11:23:14.401 009 17405.20 56.95 53951.42 88888.00 2008-01-09 11:23:14.901 009 17405.19 57.00 53951.48 88888.00 2008-01-09 11:23:15.401 009 17405.12 56.98 53951.39 88888.00 2008-01-09 11:23:15.901 009 17405.13 56.98 53951.38 88888.00 2008-01-09 11:23:16.401 009 17405.15 56.98 53951.43 88888.00 2008-01-09 11:23:16.901 009 17405.13 57.00 53951.41 88888.00 2008-01-09 11:23:17.401 009 17405.07 56.96 53951.42 88888.00 2008-01-09 11:23:17.901 009 17405.00 57.01 53951.53 88888.00 2008-01-09 11:23:18.401 009 17405.06 56.99 53951.52 88888.00 2008-01-09 11:23:18.901 009 17405.12 57.03 53951.46 88888.00 2008-01-09 11:23:19.401 009 17405.06 57.06 53951.38 88888.00 2008-01-09 11:23:19.901 009 17405.13 57.08 53951.34 88888.00 2008-01-09 11:23:20.401 009 17405.13 57.09 53951.49 88888.00 2008-01-09 11:23:20.901 009 17405.09 57.07 53951.48 88888.00 2008-01-09 11:23:21.401 009 17405.10 57.00 53951.44 88888.00 2008-01-09 11:23:21.901 009 17405.16 57.01 53951.50 88888.00 2008-01-09 11:23:22.401 009 17405.22 57.01 53951.52 88888.00 2008-01-09 11:23:22.901 009 17405.20 57.01 53951.52 88888.00 2008-01-09 11:23:23.401 009 17405.27 57.05 53951.41 88888.00 2008-01-09 11:23:23.901 009 17405.22 57.08 53951.35 88888.00 2008-01-09 11:23:24.401 009 17405.11 57.09 53951.26 88888.00 2008-01-09 11:23:24.901 009 17405.12 57.01 53951.25 88888.00 2008-01-09 11:23:25.408 009 17405.12 57.04 53951.34 88888.00 2008-01-09 11:23:25.908 009 17405.09 57.08 53951.38 88888.00 2008-01-09 11:23:26.408 009 17404.96 57.11 53951.41 88888.00 2008-01-09 11:23:26.908 009 17405.04 57.11 53951.48 88888.00 2008-01-09 11:23:27.408 009 17405.06 57.07 53951.37 88888.00 2008-01-09 11:23:27.908 009 17405.21 57.11 53951.27 88888.00 2008-01-09 11:23:28.408 009 17405.24 57.11 53951.24 88888.00 2008-01-09 11:23:28.908 009 17405.21 57.16 53951.32 88888.00 2008-01-09 11:23:29.408 009 17405.14 57.15 53951.27 88888.00 2008-01-09 11:23:29.908 009 17405.13 57.16 53951.23 88888.00 2008-01-09 11:23:30.408 009 17405.22 57.13 53951.27 88888.00 2008-01-09 11:23:30.908 009 17405.23 57.16 53951.25 88888.00 2008-01-09 11:23:31.408 009 17405.17 57.19 53951.21 88888.00 2008-01-09 11:23:31.908 009 17405.17 57.20 53951.23 88888.00 2008-01-09 11:23:32.408 009 17405.19 57.24 53951.13 88888.00 2008-01-09 11:23:32.908 009 17405.21 57.24 53951.14 88888.00 2008-01-09 11:23:33.408 009 17405.15 57.23 53951.19 88888.00 2008-01-09 11:23:33.908 009 17405.04 57.29 53951.13 88888.00 2008-01-09 11:23:34.408 009 17404.97 57.29 53951.19 88888.00 2008-01-09 11:23:34.908 009 17405.03 57.29 53951.17 88888.00 2008-01-09 11:23:35.408 009 17405.03 57.31 53951.25 88888.00 2008-01-09 11:23:35.908 009 17404.99 57.28 53951.30 88888.00 2008-01-09 11:23:36.408 009 17405.03 57.29 53951.24 88888.00 2008-01-09 11:23:36.908 009 17405.06 57.33 53951.21 88888.00 2008-01-09 11:23:37.408 009 17405.12 57.34 53951.14 88888.00 2008-01-09 11:23:37.908 009 17405.13 57.35 53951.11 88888.00 2008-01-09 11:23:38.408 009 17405.12 57.37 53951.15 88888.00 2008-01-09 11:23:38.908 009 17405.07 57.35 53951.23 88888.00 2008-01-09 11:23:39.408 009 17405.09 57.33 53951.17 88888.00 2008-01-09 11:23:39.908 009 17405.14 57.44 53951.15 88888.00 2008-01-09 11:23:40.408 009 17405.16 57.45 53951.20 88888.00 2008-01-09 11:23:40.908 009 17405.14 57.37 53951.20 88888.00 2008-01-09 11:23:41.408 009 17405.17 57.37 53951.11 88888.00 2008-01-09 11:23:41.908 009 17405.22 57.45 53951.06 88888.00 2008-01-09 11:23:42.408 009 17405.24 57.43 53951.12 88888.00 2008-01-09 11:23:42.908 009 17405.27 57.44 53951.22 88888.00 2008-01-09 11:23:43.408 009 17405.27 57.53 53951.10 88888.00 2008-01-09 11:23:43.908 009 17405.23 57.47 53951.08 88888.00 2008-01-09 11:23:44.408 009 17405.19 57.50 53951.08 88888.00 2008-01-09 11:23:44.908 009 17405.17 57.56 53951.03 88888.00 2008-01-09 11:23:45.408 009 17405.26 57.48 53951.02 88888.00 2008-01-09 11:23:45.908 009 17405.25 57.45 53951.11 88888.00 2008-01-09 11:23:46.408 009 17405.23 57.44 53951.12 88888.00 2008-01-09 11:23:46.908 009 17405.21 57.45 53951.14 88888.00 2008-01-09 11:23:47.408 009 17405.24 57.45 53951.16 88888.00 2008-01-09 11:23:47.908 009 17405.22 57.46 53951.23 88888.00 2008-01-09 11:23:48.408 009 17405.22 57.35 53951.14 88888.00 2008-01-09 11:23:48.908 009 17405.27 57.33 53951.17 88888.00 2008-01-09 11:23:49.408 009 17405.24 57.36 53951.12 88888.00 2008-01-09 11:23:49.908 009 17405.24 57.45 53951.01 88888.00 2008-01-09 11:23:50.408 009 17405.30 57.42 53951.01 88888.00 2008-01-09 11:23:50.908 009 17405.25 57.38 53951.09 88888.00 2008-01-09 11:23:51.408 009 17405.23 57.42 53951.08 88888.00 2008-01-09 11:23:51.908 009 17405.27 57.49 53951.04 88888.00 2008-01-09 11:23:52.408 009 17405.31 57.45 53951.06 88888.00 2008-01-09 11:23:52.908 009 17405.22 57.45 53951.03 88888.00 2008-01-09 11:23:53.408 009 17405.24 57.48 53951.08 88888.00 2008-01-09 11:23:53.908 009 17405.27 57.48 53951.01 88888.00 2008-01-09 11:23:54.408 009 17405.23 57.56 53950.99 88888.00 2008-01-09 11:23:54.908 009 17405.21 57.54 53951.05 88888.00 2008-01-09 11:23:55.408 009 17405.19 57.58 53951.04 88888.00 2008-01-09 11:23:55.908 009 17405.32 57.55 53951.01 88888.00 2008-01-09 11:23:56.408 009 17405.30 57.58 53951.11 88888.00 2008-01-09 11:23:56.908 009 17405.31 57.64 53951.12 88888.00 2008-01-09 11:23:57.408 009 17405.40 57.62 53951.08 88888.00 2008-01-09 11:23:57.908 009 17405.32 57.57 53951.01 88888.00 2008-01-09 11:23:58.408 009 17405.23 57.57 53951.09 88888.00 2008-01-09 11:23:58.908 009 17405.17 57.56 53951.10 88888.00 2008-01-09 11:23:59.408 009 17405.24 57.58 53951.08 88888.00 2008-01-09 11:23:59.908 009 17405.19 57.50 53951.09 88888.00 2008-01-09 11:24:00.408 009 17405.05 57.43 53951.03 88888.00 2008-01-09 11:24:00.908 009 17405.12 57.44 53951.05 88888.00 2008-01-09 11:24:01.408 009 17405.09 57.45 53951.15 88888.00 2008-01-09 11:24:01.908 009 17405.13 57.49 53951.09 88888.00 2008-01-09 11:24:02.408 009 17405.15 57.52 53951.05 88888.00 2008-01-09 11:24:02.908 009 17405.14 57.46 53951.05 88888.00 2008-01-09 11:24:03.408 009 17405.19 57.46 53951.01 88888.00 2008-01-09 11:24:03.908 009 17405.15 57.47 53951.04 88888.00 2008-01-09 11:24:04.408 009 17405.15 57.40 53951.09 88888.00 2008-01-09 11:24:04.908 009 17405.07 57.40 53951.12 88888.00 2008-01-09 11:24:05.408 009 17405.12 57.44 53951.15 88888.00 2008-01-09 11:24:05.908 009 17405.11 57.43 53951.13 88888.00 2008-01-09 11:24:06.408 009 17405.10 57.42 53951.17 88888.00 2008-01-09 11:24:06.908 009 17405.14 57.40 53951.19 88888.00 2008-01-09 11:24:07.408 009 17405.16 57.36 53951.13 88888.00 2008-01-09 11:24:07.908 009 17405.27 57.35 53951.11 88888.00 2008-01-09 11:24:08.408 009 17405.23 57.33 53951.09 88888.00 2008-01-09 11:24:08.908 009 17405.17 57.31 53951.05 88888.00 2008-01-09 11:24:09.408 009 17405.25 57.30 53951.15 88888.00 2008-01-09 11:24:09.908 009 17405.22 57.30 53951.04 88888.00 2008-01-09 11:24:10.408 009 17405.15 57.31 53951.12 88888.00 2008-01-09 11:24:10.908 009 17405.16 57.27 53951.11 88888.00 2008-01-09 11:24:11.408 009 17405.24 57.23 53951.02 88888.00 2008-01-09 11:24:11.908 009 17405.30 57.25 53951.03 88888.00 2008-01-09 11:24:12.408 009 17405.30 57.28 53951.02 88888.00 2008-01-09 11:24:12.908 009 17405.32 57.30 53951.03 88888.00 2008-01-09 11:24:13.408 009 17405.36 57.31 53950.99 88888.00 2008-01-09 11:24:13.908 009 17405.36 57.28 53951.04 88888.00 2008-01-09 11:24:14.408 009 17405.31 57.30 53951.01 88888.00 2008-01-09 11:24:14.908 009 17405.30 57.36 53950.98 88888.00 2008-01-09 11:24:15.408 009 17405.33 57.36 53951.00 88888.00 2008-01-09 11:24:15.908 009 17405.38 57.34 53951.05 88888.00 2008-01-09 11:24:16.408 009 17405.42 57.31 53951.08 88888.00 2008-01-09 11:24:16.908 009 17405.46 57.29 53951.01 88888.00 2008-01-09 11:24:17.408 009 17405.48 57.26 53950.98 88888.00 2008-01-09 11:24:17.908 009 17405.54 57.27 53950.96 88888.00 2008-01-09 11:24:18.408 009 17405.56 57.27 53951.02 88888.00 2008-01-09 11:24:18.908 009 17405.56 57.24 53951.05 88888.00 2008-01-09 11:24:19.408 009 17405.63 57.24 53951.02 88888.00 2008-01-09 11:24:19.908 009 17405.63 57.27 53950.98 88888.00 2008-01-09 11:24:20.408 009 17405.67 57.20 53950.92 88888.00 2008-01-09 11:24:20.908 009 17405.67 57.19 53950.92 88888.00 2008-01-09 11:24:21.408 009 17405.68 57.19 53950.98 88888.00 2008-01-09 11:24:21.908 009 17405.70 57.18 53951.01 88888.00 2008-01-09 11:24:22.408 009 17405.76 57.20 53951.04 88888.00 2008-01-09 11:24:22.908 009 17405.75 57.20 53950.97 88888.00 2008-01-09 11:24:23.408 009 17405.72 57.14 53950.89 88888.00 2008-01-09 11:24:23.908 009 17405.78 57.18 53950.97 88888.00 2008-01-09 11:24:24.408 009 17405.75 57.20 53951.05 88888.00 2008-01-09 11:24:24.908 009 17405.76 57.16 53951.08 88888.00 2008-01-09 11:24:25.408 009 17405.83 57.14 53951.08 88888.00 2008-01-09 11:24:25.908 009 17405.84 57.09 53951.06 88888.00 2008-01-09 11:24:26.408 009 17405.82 57.09 53951.11 88888.00 2008-01-09 11:24:26.908 009 17405.75 57.05 53951.17 88888.00 2008-01-09 11:24:27.408 009 17405.77 57.01 53951.09 88888.00 2008-01-09 11:24:27.908 009 17405.78 57.00 53951.10 88888.00 2008-01-09 11:24:28.408 009 17405.78 57.04 53951.10 88888.00 2008-01-09 11:24:28.908 009 17405.78 56.95 53951.05 88888.00 2008-01-09 11:24:29.408 009 17405.80 56.90 53951.04 88888.00 2008-01-09 11:24:29.908 009 17405.78 56.90 53951.12 88888.00 2008-01-09 11:24:30.408 009 17405.82 56.85 53951.15 88888.00 2008-01-09 11:24:30.908 009 17405.82 56.79 53951.24 88888.00 2008-01-09 11:24:31.408 009 17405.84 56.77 53951.23 88888.00 2008-01-09 11:24:31.908 009 17405.84 56.79 53951.15 88888.00 2008-01-09 11:24:32.408 009 17405.81 56.78 53951.09 88888.00 2008-01-09 11:24:32.908 009 17405.76 56.78 53951.19 88888.00 2008-01-09 11:24:33.408 009 17405.78 56.79 53951.15 88888.00 2008-01-09 11:24:33.908 009 17405.74 56.79 53951.13 88888.00 2008-01-09 11:24:34.408 009 17405.70 56.78 53951.09 88888.00 2008-01-09 11:24:34.908 009 17405.63 56.76 53951.16 88888.00 2008-01-09 11:24:35.408 009 17405.61 56.80 53951.14 88888.00 2008-01-09 11:24:35.908 009 17405.58 56.84 53951.12 88888.00 2008-01-09 11:24:36.408 009 17405.55 56.80 53951.12 88888.00 2008-01-09 11:24:36.908 009 17405.66 56.82 53951.11 88888.00 2008-01-09 11:24:37.408 009 17405.67 56.78 53951.11 88888.00 2008-01-09 11:24:37.908 009 17405.58 56.76 53951.05 88888.00 2008-01-09 11:24:38.408 009 17405.62 56.78 53951.16 88888.00 2008-01-09 11:24:38.908 009 17405.65 56.75 53951.09 88888.00 2008-01-09 11:24:39.408 009 17405.60 56.74 53951.08 88888.00 2008-01-09 11:24:39.908 009 17405.57 56.70 53951.09 88888.00 2008-01-09 11:24:40.408 009 17405.57 56.71 53951.01 88888.00 2008-01-09 11:24:40.908 009 17405.57 56.68 53951.01 88888.00 2008-01-09 11:24:41.408 009 17405.56 56.74 53951.19 88888.00 2008-01-09 11:24:41.908 009 17405.57 56.75 53951.23 88888.00 2008-01-09 11:24:42.408 009 17405.62 56.67 53951.27 88888.00 2008-01-09 11:24:42.908 009 17405.62 56.71 53951.24 88888.00 2008-01-09 11:24:43.408 009 17405.60 56.74 53951.16 88888.00 2008-01-09 11:24:43.908 009 17405.58 56.75 53951.22 88888.00 2008-01-09 11:24:44.408 009 17405.58 56.72 53951.19 88888.00 2008-01-09 11:24:44.908 009 17405.62 56.74 53951.04 88888.00 2008-01-09 11:24:45.408 009 17405.60 56.74 53950.98 88888.00 2008-01-09 11:24:45.908 009 17405.70 56.78 53951.04 88888.00 2008-01-09 11:24:46.408 009 17405.66 56.81 53951.06 88888.00 2008-01-09 11:24:46.908 009 17405.65 56.85 53951.11 88888.00 2008-01-09 11:24:47.408 009 17405.68 56.88 53951.08 88888.00 2008-01-09 11:24:47.908 009 17405.67 56.87 53951.05 88888.00 2008-01-09 11:24:48.408 009 17405.63 56.86 53950.96 88888.00 2008-01-09 11:24:48.908 009 17405.68 56.77 53950.98 88888.00 2008-01-09 11:24:49.408 009 17405.64 56.81 53950.99 88888.00 2008-01-09 11:24:49.908 009 17405.65 56.85 53951.03 88888.00 2008-01-09 11:24:50.408 009 17405.66 56.87 53950.97 88888.00 2008-01-09 11:24:50.908 009 17405.62 56.81 53950.94 88888.00 2008-01-09 11:24:51.408 009 17405.56 56.78 53950.97 88888.00 2008-01-09 11:24:51.908 009 17405.58 56.82 53950.98 88888.00 2008-01-09 11:24:52.408 009 17405.57 56.79 53950.96 88888.00 2008-01-09 11:24:52.908 009 17405.55 56.86 53950.98 88888.00 2008-01-09 11:24:53.408 009 17405.60 56.89 53951.11 88888.00 2008-01-09 11:24:53.908 009 17405.58 56.82 53951.04 88888.00 2008-01-09 11:24:54.408 009 17405.53 56.85 53950.97 88888.00 2008-01-09 11:24:54.908 009 17405.52 56.87 53950.94 88888.00 2008-01-09 11:24:55.408 009 17405.57 56.86 53950.94 88888.00 2008-01-09 11:24:55.908 009 17405.64 56.91 53950.96 88888.00 2008-01-09 11:24:56.408 009 17405.64 56.96 53951.04 88888.00 2008-01-09 11:24:56.908 009 17405.54 57.01 53951.02 88888.00 2008-01-09 11:24:57.408 009 17405.55 57.00 53951.10 88888.00 2008-01-09 11:24:57.908 009 17405.57 56.95 53951.16 88888.00 2008-01-09 11:24:58.408 009 17405.52 56.96 53951.14 88888.00 2008-01-09 11:24:58.908 009 17405.47 56.96 53951.05 88888.00 2008-01-09 11:24:59.408 009 17405.45 57.00 53951.04 88888.00 2008-01-09 11:24:59.908 009 17405.50 57.04 53950.99 88888.00 2008-01-09 11:25:00.408 009 17405.53 57.03 53951.00 88888.00 2008-01-09 11:25:00.908 009 17405.48 57.05 53951.01 88888.00 2008-01-09 11:25:01.408 009 17405.45 57.05 53951.01 88888.00 2008-01-09 11:25:01.908 009 17405.52 57.08 53951.10 88888.00 2008-01-09 11:25:02.408 009 17405.48 57.19 53951.01 88888.00 2008-01-09 11:25:02.908 009 17405.50 57.19 53951.06 88888.00 2008-01-09 11:25:03.408 009 17405.42 57.21 53951.10 88888.00 2008-01-09 11:25:03.908 009 17405.37 57.29 53951.20 88888.00 2008-01-09 11:25:04.408 009 17405.38 57.39 53951.26 88888.00 2008-01-09 11:25:04.908 009 17405.44 57.39 53951.25 88888.00 2008-01-09 11:25:05.408 009 17405.38 57.37 53951.22 88888.00 2008-01-09 11:25:05.908 009 17405.36 57.34 53951.17 88888.00 2008-01-09 11:25:06.408 009 17405.29 57.35 53951.08 88888.00 2008-01-09 11:25:06.908 009 17405.29 57.37 53951.10 88888.00 2008-01-09 11:25:07.408 009 17405.31 57.42 53951.14 88888.00 2008-01-09 11:25:07.908 009 17405.30 57.43 53951.17 88888.00 2008-01-09 11:25:08.408 009 17405.26 57.43 53951.15 88888.00 2008-01-09 11:25:08.908 009 17405.26 57.48 53951.11 88888.00 2008-01-09 11:25:09.408 009 17405.19 57.56 53951.05 88888.00 2008-01-09 11:25:09.908 009 17405.25 57.50 53951.01 88888.00 2008-01-09 11:25:10.408 009 17405.24 57.56 53950.97 88888.00 2008-01-09 11:25:10.908 009 17405.16 57.56 53951.04 88888.00 2008-01-09 11:25:11.408 009 17405.13 57.55 53951.05 88888.00 2008-01-09 11:25:11.908 009 17405.06 57.60 53951.02 88888.00 2008-01-09 11:25:12.408 009 17405.16 57.60 53951.02 88888.00 2008-01-09 11:25:12.908 009 17405.26 57.54 53951.08 88888.00 2008-01-09 11:25:13.408 009 17405.13 57.65 53951.01 88888.00 2008-01-09 11:25:13.908 009 17405.14 57.72 53950.93 88888.00 2008-01-09 11:25:14.408 009 17405.16 57.68 53950.88 88888.00 2008-01-09 11:25:14.908 009 17405.24 57.74 53950.91 88888.00 2008-01-09 11:25:15.408 009 17405.23 57.74 53950.94 88888.00 2008-01-09 11:25:15.908 009 17405.26 57.74 53951.08 88888.00 2008-01-09 11:25:16.408 009 17405.26 57.81 53951.13 88888.00 2008-01-09 11:25:16.908 009 17405.31 57.79 53951.12 88888.00 2008-01-09 11:25:17.408 009 17405.32 57.81 53951.10 88888.00 2008-01-09 11:25:17.908 009 17405.23 57.81 53951.04 88888.00 2008-01-09 11:25:18.408 009 17405.23 57.74 53951.06 88888.00 2008-01-09 11:25:18.908 009 17405.27 57.79 53951.04 88888.00 2008-01-09 11:25:19.408 009 17405.37 57.82 53950.99 88888.00 2008-01-09 11:25:19.908 009 17405.42 57.85 53951.09 88888.00 2008-01-09 11:25:20.408 009 17405.41 57.81 53951.04 88888.00 2008-01-09 11:25:20.908 009 17405.44 57.79 53951.10 88888.00 2008-01-09 11:25:21.408 009 17405.43 57.83 53951.06 88888.00 2008-01-09 11:25:21.908 009 17405.48 57.78 53951.06 88888.00 2008-01-09 11:25:22.408 009 17405.56 57.69 53951.14 88888.00 2008-01-09 11:25:22.908 009 17405.60 57.65 53951.13 88888.00 2008-01-09 11:25:23.408 009 17405.52 57.69 53951.09 88888.00 2008-01-09 11:25:23.908 009 17405.65 57.68 53951.04 88888.00 2008-01-09 11:25:24.408 009 17405.70 57.63 53951.03 88888.00 2008-01-09 11:25:24.908 009 17405.70 57.68 53950.96 88888.00 2008-01-09 11:25:25.408 009 17405.74 57.73 53950.98 88888.00 2008-01-09 11:25:25.908 009 17405.70 57.72 53950.91 88888.00 2008-01-09 11:25:26.408 009 17405.77 57.63 53950.92 88888.00 2008-01-09 11:25:26.908 009 17405.86 57.64 53951.00 88888.00 2008-01-09 11:25:27.408 009 17405.84 57.56 53951.06 88888.00 2008-01-09 11:25:27.908 009 17405.76 57.54 53951.04 88888.00 2008-01-09 11:25:28.408 009 17405.88 57.49 53951.06 88888.00 2008-01-09 11:25:28.908 009 17405.92 57.45 53951.09 88888.00 2008-01-09 11:25:29.408 009 17405.85 57.44 53951.08 88888.00 2008-01-09 11:25:29.908 009 17405.88 57.42 53951.01 88888.00 2008-01-09 11:25:30.408 009 17405.93 57.39 53951.03 88888.00 2008-01-09 11:25:30.908 009 17405.95 57.38 53951.00 88888.00 2008-01-09 11:25:31.408 009 17405.94 57.36 53950.98 88888.00 2008-01-09 11:25:31.908 009 17406.02 57.28 53951.03 88888.00 2008-01-09 11:25:32.408 009 17406.04 57.26 53951.00 88888.00 2008-01-09 11:25:32.908 009 17406.04 57.23 53951.00 88888.00 2008-01-09 11:25:33.408 009 17406.02 57.20 53950.94 88888.00 2008-01-09 11:25:33.908 009 17406.07 57.18 53950.97 88888.00 2008-01-09 11:25:34.408 009 17406.08 57.08 53951.09 88888.00 2008-01-09 11:25:34.908 009 17406.17 57.09 53951.12 88888.00 2008-01-09 11:25:35.408 009 17406.14 57.07 53951.01 88888.00 2008-01-09 11:25:35.908 009 17406.15 57.00 53951.01 88888.00 2008-01-09 11:25:36.408 009 17406.11 57.04 53951.08 88888.00 2008-01-09 11:25:36.908 009 17405.99 57.07 53951.12 88888.00 2008-01-09 11:25:37.408 009 17406.03 57.06 53951.12 88888.00 2008-01-09 11:25:37.908 009 17406.03 57.00 53951.05 88888.00 2008-01-09 11:25:38.408 009 17406.02 56.90 53951.01 88888.00 2008-01-09 11:25:38.908 009 17406.08 56.82 53950.98 88888.00 2008-01-09 11:25:39.408 009 17406.06 56.87 53950.96 88888.00 2008-01-09 11:25:39.908 009 17406.05 56.85 53950.93 88888.00 2008-01-09 11:25:40.408 009 17406.04 56.78 53950.99 88888.00 2008-01-09 11:25:40.908 009 17406.05 56.78 53950.93 88888.00 2008-01-09 11:25:41.408 009 17406.12 56.77 53951.02 88888.00 2008-01-09 11:25:41.908 009 17406.12 56.77 53951.06 88888.00 2008-01-09 11:25:42.408 009 17406.11 56.69 53951.13 88888.00 2008-01-09 11:25:42.908 009 17406.07 56.78 53951.12 88888.00 2008-01-09 11:25:43.408 009 17406.01 56.80 53951.02 88888.00 2008-01-09 11:25:43.908 009 17406.03 56.78 53951.03 88888.00 2008-01-09 11:25:44.408 009 17406.02 56.76 53951.01 88888.00 2008-01-09 11:25:44.908 009 17405.97 56.78 53950.92 88888.00 2008-01-09 11:25:45.408 009 17405.92 56.77 53950.99 88888.00 2008-01-09 11:25:45.908 009 17405.96 56.76 53951.00 88888.00 2008-01-09 11:25:46.408 009 17406.03 56.75 53951.00 88888.00 2008-01-09 11:25:46.908 009 17405.98 56.77 53951.11 88888.00 2008-01-09 11:25:47.408 009 17405.93 56.79 53951.13 88888.00 2008-01-09 11:25:47.908 009 17405.94 56.79 53950.99 88888.00 2008-01-09 11:25:48.408 009 17405.89 56.77 53950.96 88888.00 2008-01-09 11:25:48.908 009 17405.89 56.71 53950.99 88888.00 2008-01-09 11:25:49.408 009 17405.89 56.70 53951.04 88888.00 2008-01-09 11:25:49.908 009 17405.92 56.69 53951.14 88888.00 2008-01-09 11:25:50.408 009 17405.93 56.69 53951.08 88888.00 2008-01-09 11:25:50.908 009 17405.96 56.69 53951.03 88888.00 2008-01-09 11:25:51.408 009 17405.96 56.71 53951.02 88888.00 2008-01-09 11:25:51.908 009 17405.97 56.71 53950.97 88888.00 2008-01-09 11:25:52.408 009 17405.93 56.82 53951.11 88888.00 2008-01-09 11:25:52.908 009 17405.93 56.87 53951.02 88888.00 2008-01-09 11:25:53.408 009 17405.82 56.85 53950.92 88888.00 2008-01-09 11:25:53.908 009 17405.83 56.86 53950.97 88888.00 2008-01-09 11:25:54.408 009 17405.75 56.94 53950.97 88888.00 2008-01-09 11:25:54.908 009 17405.81 56.91 53950.94 88888.00 2008-01-09 11:25:55.405 009 17405.84 56.91 53950.89 88888.00 2008-01-09 11:25:55.905 009 17405.85 56.91 53950.82 88888.00 2008-01-09 11:25:56.405 009 17406.04 56.87 53950.85 88888.00 2008-01-09 11:25:56.905 009 17406.03 56.88 53950.86 88888.00 2008-01-09 11:25:57.405 009 17405.93 56.92 53950.97 88888.00 2008-01-09 11:25:57.905 009 17405.86 56.97 53950.98 88888.00 2008-01-09 11:25:58.405 009 17405.85 56.94 53950.99 88888.00 2008-01-09 11:25:58.905 009 17405.86 56.91 53951.00 88888.00 2008-01-09 11:25:59.405 009 17405.87 57.00 53950.97 88888.00 2008-01-09 11:25:59.905 009 17405.89 57.01 53950.92 88888.00 2008-01-09 11:26:00.405 009 17405.91 57.05 53950.92 88888.00 2008-01-09 11:26:00.905 009 17405.85 57.01 53950.97 88888.00 2008-01-09 11:26:01.405 009 17405.82 57.04 53951.02 88888.00 2008-01-09 11:26:01.905 009 17405.86 57.08 53951.02 88888.00 2008-01-09 11:26:02.405 009 17405.86 57.09 53951.08 88888.00 2008-01-09 11:26:02.905 009 17405.96 57.14 53951.11 88888.00 2008-01-09 11:26:03.405 009 17405.92 57.18 53951.00 88888.00 2008-01-09 11:26:03.905 009 17405.94 57.14 53950.93 88888.00 2008-01-09 11:26:04.405 009 17405.86 57.14 53950.81 88888.00 2008-01-09 11:26:04.905 009 17405.88 57.13 53950.77 88888.00 2008-01-09 11:26:05.405 009 17405.93 57.15 53950.89 88888.00 2008-01-09 11:26:05.905 009 17405.88 57.15 53950.94 88888.00 2008-01-09 11:26:06.405 009 17405.93 57.10 53950.94 88888.00 2008-01-09 11:26:06.905 009 17405.96 57.01 53950.98 88888.00 2008-01-09 11:26:07.405 009 17406.02 57.06 53951.02 88888.00 2008-01-09 11:26:07.905 009 17406.02 57.10 53951.00 88888.00 2008-01-09 11:26:08.405 009 17406.01 57.18 53950.89 88888.00 2008-01-09 11:26:08.905 009 17405.99 57.13 53950.74 88888.00 2008-01-09 11:26:09.405 009 17406.02 57.07 53950.79 88888.00 2008-01-09 11:26:09.905 009 17406.01 57.15 53950.76 88888.00 2008-01-09 11:26:10.405 009 17406.08 57.14 53950.72 88888.00 2008-01-09 11:26:10.905 009 17406.11 57.17 53950.86 88888.00 2008-01-09 11:26:11.405 009 17406.12 57.25 53950.99 88888.00 2008-01-09 11:26:11.905 009 17406.12 57.20 53950.90 88888.00 2008-01-09 11:26:12.405 009 17406.16 57.11 53950.85 88888.00 2008-01-09 11:26:12.905 009 17406.11 57.11 53950.91 88888.00 2008-01-09 11:26:13.405 009 17405.98 57.16 53950.91 88888.00 2008-01-09 11:26:13.905 009 17405.91 57.17 53950.87 88888.00 2008-01-09 11:26:14.405 009 17406.02 57.11 53950.98 88888.00 2008-01-09 11:26:14.905 009 17406.09 57.14 53950.91 88888.00 2008-01-09 11:26:15.405 009 17406.03 57.14 53950.94 88888.00 2008-01-09 11:26:15.905 009 17405.93 57.15 53950.98 88888.00 2008-01-09 11:26:16.405 009 17405.94 57.18 53950.88 88888.00 2008-01-09 11:26:16.905 009 17405.98 57.14 53950.85 88888.00 2008-01-09 11:26:17.405 009 17405.98 57.09 53950.87 88888.00 2008-01-09 11:26:17.905 009 17405.98 57.06 53950.88 88888.00 2008-01-09 11:26:18.405 009 17405.99 57.03 53950.85 88888.00 2008-01-09 11:26:18.905 009 17406.03 57.03 53950.78 88888.00 2008-01-09 11:26:19.405 009 17406.01 57.10 53950.83 88888.00 2008-01-09 11:26:19.905 009 17406.05 57.14 53950.92 88888.00 2008-01-09 11:26:20.405 009 17406.05 57.08 53950.90 88888.00 2008-01-09 11:26:20.905 009 17406.07 57.19 53950.87 88888.00 2008-01-09 11:26:21.405 009 17406.09 57.19 53950.90 88888.00 2008-01-09 11:26:21.905 009 17406.08 57.18 53950.86 88888.00 2008-01-09 11:26:22.405 009 17406.11 57.17 53950.86 88888.00 2008-01-09 11:26:22.905 009 17406.03 57.14 53950.89 88888.00 2008-01-09 11:26:23.405 009 17405.94 57.07 53950.93 88888.00 2008-01-09 11:26:23.905 009 17405.93 57.17 53950.92 88888.00 2008-01-09 11:26:24.405 009 17405.91 57.14 53950.97 88888.00 2008-01-09 11:26:24.905 009 17405.98 57.19 53951.05 88888.00 2008-01-09 11:26:25.405 009 17406.02 57.18 53951.05 88888.00 2008-01-09 11:26:25.905 009 17406.02 57.23 53950.96 88888.00 2008-01-09 11:26:26.405 009 17406.07 57.19 53950.89 88888.00 2008-01-09 11:26:26.905 009 17406.06 57.15 53950.83 88888.00 2008-01-09 11:26:27.405 009 17406.08 57.18 53950.86 88888.00 2008-01-09 11:26:27.905 009 17406.08 57.18 53950.85 88888.00 2008-01-09 11:26:28.405 009 17406.04 57.19 53950.89 88888.00 2008-01-09 11:26:28.905 009 17406.09 57.25 53950.97 88888.00 2008-01-09 11:26:29.405 009 17406.11 57.24 53950.97 88888.00 2008-01-09 11:26:29.905 009 17406.04 57.24 53951.01 88888.00 2008-01-09 11:26:30.405 009 17406.03 57.28 53950.96 88888.00 2008-01-09 11:26:30.905 009 17405.96 57.28 53950.87 88888.00 2008-01-09 11:26:31.405 009 17406.05 57.33 53950.89 88888.00 2008-01-09 11:26:31.905 009 17406.02 57.35 53951.00 88888.00 2008-01-09 11:26:32.405 009 17406.01 57.23 53951.05 88888.00 2008-01-09 11:26:32.905 009 17405.97 57.28 53951.08 88888.00 2008-01-09 11:26:33.405 009 17405.94 57.26 53950.93 88888.00 2008-01-09 11:26:33.905 009 17405.93 57.25 53950.91 88888.00 2008-01-09 11:26:34.405 009 17406.03 57.28 53950.97 88888.00 2008-01-09 11:26:34.905 009 17406.04 57.28 53951.06 88888.00 2008-01-09 11:26:35.405 009 17406.06 57.26 53951.14 88888.00 2008-01-09 11:26:35.905 009 17406.05 57.28 53951.11 88888.00 2008-01-09 11:26:36.405 009 17406.02 57.21 53951.03 88888.00 2008-01-09 11:26:36.905 009 17405.98 57.19 53950.99 88888.00 2008-01-09 11:26:37.405 009 17405.99 57.26 53951.06 88888.00 2008-01-09 11:26:37.905 009 17405.99 57.24 53951.00 88888.00 2008-01-09 11:26:38.405 009 17406.02 57.30 53951.01 88888.00 2008-01-09 11:26:38.905 009 17406.06 57.27 53950.98 88888.00 2008-01-09 11:26:39.405 009 17406.12 57.30 53950.94 88888.00 2008-01-09 11:26:39.905 009 17406.08 57.31 53950.98 88888.00 2008-01-09 11:26:40.405 009 17406.05 57.28 53951.01 88888.00 2008-01-09 11:26:40.905 009 17406.09 57.30 53950.94 88888.00 2008-01-09 11:26:41.405 009 17406.05 57.33 53950.99 88888.00 2008-01-09 11:26:41.905 009 17406.06 57.31 53950.99 88888.00 2008-01-09 11:26:42.405 009 17406.06 57.25 53951.00 88888.00 2008-01-09 11:26:42.905 009 17406.03 57.27 53950.91 88888.00 2008-01-09 11:26:43.405 009 17405.98 57.34 53950.94 88888.00 2008-01-09 11:26:43.905 009 17406.01 57.37 53951.01 88888.00 2008-01-09 11:26:44.405 009 17406.04 57.40 53951.00 88888.00 2008-01-09 11:26:44.905 009 17405.95 57.36 53951.06 88888.00 2008-01-09 11:26:45.405 009 17406.03 57.29 53951.15 88888.00 2008-01-09 11:26:45.905 009 17406.12 57.29 53951.14 88888.00 2008-01-09 11:26:46.405 009 17406.11 57.34 53951.04 88888.00 2008-01-09 11:26:46.905 009 17405.99 57.37 53951.01 88888.00 2008-01-09 11:26:47.405 009 17405.93 57.42 53950.94 88888.00 2008-01-09 11:26:47.905 009 17406.01 57.46 53950.92 88888.00 2008-01-09 11:26:48.405 009 17406.03 57.47 53950.92 88888.00 2008-01-09 11:26:48.905 009 17405.99 57.46 53950.98 88888.00 2008-01-09 11:26:49.405 009 17405.98 57.42 53950.98 88888.00 2008-01-09 11:26:49.905 009 17405.98 57.40 53951.09 88888.00 2008-01-09 11:26:50.405 009 17405.97 57.46 53951.11 88888.00 2008-01-09 11:26:50.905 009 17406.07 57.43 53951.11 88888.00 2008-01-09 11:26:51.405 009 17406.15 57.45 53951.01 88888.00 2008-01-09 11:26:51.905 009 17406.21 57.42 53950.90 88888.00 2008-01-09 11:26:52.405 009 17406.12 57.39 53950.92 88888.00 2008-01-09 11:26:52.905 009 17406.11 57.40 53950.96 88888.00 2008-01-09 11:26:53.405 009 17406.11 57.35 53950.97 88888.00 2008-01-09 11:26:53.905 009 17406.12 57.34 53950.98 88888.00 2008-01-09 11:26:54.405 009 17406.17 57.37 53951.03 88888.00 2008-01-09 11:26:54.905 009 17406.16 57.39 53951.05 88888.00 2008-01-09 11:26:55.405 009 17406.22 57.36 53951.06 88888.00 2008-01-09 11:26:55.905 009 17406.22 57.31 53951.08 88888.00 2008-01-09 11:26:56.405 009 17406.27 57.29 53951.02 88888.00 2008-01-09 11:26:56.905 009 17406.24 57.33 53951.04 88888.00 2008-01-09 11:26:57.405 009 17406.16 57.31 53951.00 88888.00 2008-01-09 11:26:57.905 009 17406.18 57.28 53951.02 88888.00 2008-01-09 11:26:58.405 009 17406.19 57.34 53950.96 88888.00 2008-01-09 11:26:58.905 009 17406.21 57.29 53950.92 88888.00 2008-01-09 11:26:59.405 009 17406.21 57.29 53950.99 88888.00 2008-01-09 11:26:59.905 009 17406.22 57.30 53950.92 88888.00 2008-01-09 11:27:00.405 009 17406.25 57.28 53950.83 88888.00 2008-01-09 11:27:00.905 009 17406.33 57.27 53950.88 88888.00 2008-01-09 11:27:01.405 009 17406.34 57.27 53950.97 88888.00 2008-01-09 11:27:01.905 009 17406.34 57.25 53950.97 88888.00 2008-01-09 11:27:02.405 009 17406.31 57.26 53951.04 88888.00 2008-01-09 11:27:02.905 009 17406.29 57.21 53951.13 88888.00 2008-01-09 11:27:03.405 009 17406.36 57.19 53951.12 88888.00 2008-01-09 11:27:03.905 009 17406.31 57.24 53951.08 88888.00 2008-01-09 11:27:04.405 009 17406.29 57.21 53951.04 88888.00 2008-01-09 11:27:04.905 009 17406.24 57.17 53951.10 88888.00 2008-01-09 11:27:05.405 009 17406.32 57.14 53951.05 88888.00 2008-01-09 11:27:05.905 009 17406.34 57.16 53951.00 88888.00 2008-01-09 11:27:06.405 009 17406.35 57.16 53951.03 88888.00 2008-01-09 11:27:06.905 009 17406.37 57.14 53951.00 88888.00 2008-01-09 11:27:07.405 009 17406.36 57.09 53950.97 88888.00 2008-01-09 11:27:07.905 009 17406.28 57.06 53950.97 88888.00 2008-01-09 11:27:08.405 009 17406.23 57.07 53951.05 88888.00 2008-01-09 11:27:08.905 009 17406.17 57.10 53951.08 88888.00 2008-01-09 11:27:09.405 009 17406.18 57.14 53951.02 88888.00 2008-01-09 11:27:09.905 009 17406.25 57.21 53951.05 88888.00 2008-01-09 11:27:10.405 009 17406.27 57.20 53951.05 88888.00 2008-01-09 11:27:10.905 009 17406.27 57.19 53951.14 88888.00 2008-01-09 11:27:11.405 009 17406.25 57.21 53951.12 88888.00 2008-01-09 11:27:11.905 009 17406.34 57.24 53951.12 88888.00 2008-01-09 11:27:12.405 009 17406.33 57.25 53951.13 88888.00 2008-01-09 11:27:12.905 009 17406.28 57.23 53951.22 88888.00 2008-01-09 11:27:13.405 009 17406.24 57.27 53951.27 88888.00 2008-01-09 11:27:13.905 009 17406.15 57.30 53951.31 88888.00 2008-01-09 11:27:14.405 009 17406.19 57.30 53951.27 88888.00 2008-01-09 11:27:14.905 009 17406.23 57.30 53951.12 88888.00 2008-01-09 11:27:15.405 009 17406.22 57.31 53951.16 88888.00 2008-01-09 11:27:15.905 009 17406.25 57.33 53951.15 88888.00 2008-01-09 11:27:16.405 009 17406.23 57.27 53951.03 88888.00 2008-01-09 11:27:16.905 009 17406.14 57.23 53951.06 88888.00 2008-01-09 11:27:17.405 009 17406.19 57.23 53951.06 88888.00 2008-01-09 11:27:17.905 009 17406.25 57.23 53951.10 88888.00 2008-01-09 11:27:18.405 009 17406.25 57.23 53951.13 88888.00 2008-01-09 11:27:18.905 009 17406.26 57.26 53951.14 88888.00 2008-01-09 11:27:19.405 009 17406.28 57.26 53951.11 88888.00 2008-01-09 11:27:19.905 009 17406.33 57.27 53951.09 88888.00 2008-01-09 11:27:20.405 009 17406.37 57.26 53951.11 88888.00 2008-01-09 11:27:20.905 009 17406.46 57.26 53951.14 88888.00 2008-01-09 11:27:21.405 009 17406.42 57.33 53951.00 88888.00 2008-01-09 11:27:21.905 009 17406.44 57.33 53950.96 88888.00 2008-01-09 11:27:22.405 009 17406.44 57.26 53951.01 88888.00 2008-01-09 11:27:22.905 009 17406.37 57.27 53951.02 88888.00 2008-01-09 11:27:23.405 009 17406.45 57.23 53951.03 88888.00 2008-01-09 11:27:23.905 009 17406.46 57.26 53950.94 88888.00 2008-01-09 11:27:24.405 009 17406.48 57.18 53950.98 88888.00 2008-01-09 11:27:24.905 009 17406.45 57.16 53951.04 88888.00 2008-01-09 11:27:25.405 009 17406.47 57.15 53951.12 88888.00 2008-01-09 11:27:25.905 009 17406.57 57.16 53951.12 88888.00 2008-01-09 11:27:26.405 009 17406.57 57.10 53951.05 88888.00 2008-01-09 11:27:26.905 009 17406.58 57.11 53951.06 88888.00 2008-01-09 11:27:27.405 009 17406.48 57.11 53951.06 88888.00 2008-01-09 11:27:27.905 009 17406.44 57.13 53951.08 88888.00 2008-01-09 11:27:28.405 009 17406.40 57.09 53951.02 88888.00 2008-01-09 11:27:28.905 009 17406.47 57.13 53951.05 88888.00 2008-01-09 11:27:29.405 009 17406.49 57.17 53951.13 88888.00 2008-01-09 11:27:29.905 009 17406.40 57.17 53951.16 88888.00 2008-01-09 11:27:30.405 009 17406.29 57.14 53951.12 88888.00 2008-01-09 11:27:30.905 009 17406.36 57.13 53951.08 88888.00 2008-01-09 11:27:31.405 009 17406.40 57.13 53951.01 88888.00 2008-01-09 11:27:31.905 009 17406.40 57.07 53951.06 88888.00 2008-01-09 11:27:32.405 009 17406.39 57.09 53951.21 88888.00 2008-01-09 11:27:32.905 009 17406.36 57.14 53951.30 88888.00 2008-01-09 11:27:33.405 009 17406.29 57.10 53951.28 88888.00 2008-01-09 11:27:33.905 009 17406.24 57.06 53951.17 88888.00 2008-01-09 11:27:34.405 009 17406.28 57.03 53951.03 88888.00 2008-01-09 11:27:34.905 009 17406.29 57.08 53951.05 88888.00 2008-01-09 11:27:35.405 009 17406.27 57.15 53951.14 88888.00 2008-01-09 11:27:35.905 009 17406.24 57.11 53951.15 88888.00 2008-01-09 11:27:36.405 009 17406.15 57.09 53951.21 88888.00 2008-01-09 11:27:36.905 009 17406.14 57.10 53951.20 88888.00 2008-01-09 11:27:37.405 009 17406.18 57.13 53951.08 88888.00 2008-01-09 11:27:37.905 009 17406.21 57.10 53951.06 88888.00 2008-01-09 11:27:38.405 009 17406.17 57.11 53951.15 88888.00 2008-01-09 11:27:38.905 009 17406.17 57.23 53951.24 88888.00 2008-01-09 11:27:39.405 009 17406.23 57.19 53951.15 88888.00 2008-01-09 11:27:39.905 009 17406.28 57.18 53951.22 88888.00 2008-01-09 11:27:40.405 009 17406.21 57.14 53951.20 88888.00 2008-01-09 11:27:40.905 009 17406.19 57.20 53951.17 88888.00 2008-01-09 11:27:41.405 009 17406.25 57.18 53951.14 88888.00 2008-01-09 11:27:41.905 009 17406.19 57.13 53951.10 88888.00 2008-01-09 11:27:42.405 009 17406.19 57.18 53951.15 88888.00 2008-01-09 11:27:42.905 009 17406.24 57.17 53951.24 88888.00 2008-01-09 11:27:43.405 009 17406.28 57.26 53951.26 88888.00 2008-01-09 11:27:43.905 009 17406.29 57.27 53951.30 88888.00 2008-01-09 11:27:44.405 009 17406.28 57.30 53951.28 88888.00 2008-01-09 11:27:44.905 009 17406.33 57.29 53951.30 88888.00 2008-01-09 11:27:45.405 009 17406.39 57.25 53951.23 88888.00 2008-01-09 11:27:45.905 009 17406.35 57.18 53951.25 88888.00 2008-01-09 11:27:46.405 009 17406.37 57.19 53951.23 88888.00 2008-01-09 11:27:46.905 009 17406.39 57.20 53951.14 88888.00 2008-01-09 11:27:47.405 009 17406.42 57.14 53951.13 88888.00 2008-01-09 11:27:47.905 009 17406.52 57.14 53951.17 88888.00 2008-01-09 11:27:48.405 009 17406.56 57.06 53951.20 88888.00 2008-01-09 11:27:48.905 009 17406.55 57.04 53951.23 88888.00 2008-01-09 11:27:49.405 009 17406.60 57.06 53951.24 88888.00 2008-01-09 11:27:49.905 009 17406.63 56.96 53951.23 88888.00 2008-01-09 11:27:50.405 009 17406.56 56.94 53951.23 88888.00 2008-01-09 11:27:50.905 009 17406.64 56.97 53951.28 88888.00 2008-01-09 11:27:51.405 009 17406.58 56.92 53951.27 88888.00 2008-01-09 11:27:51.905 009 17406.56 56.82 53951.25 88888.00 2008-01-09 11:27:52.405 009 17406.55 56.80 53951.22 88888.00 2008-01-09 11:27:52.905 009 17406.55 56.80 53951.19 88888.00 2008-01-09 11:27:53.405 009 17406.55 56.81 53951.23 88888.00 2008-01-09 11:27:53.905 009 17406.53 56.74 53951.21 88888.00 2008-01-09 11:27:54.405 009 17406.53 56.67 53951.22 88888.00 2008-01-09 11:27:54.905 009 17406.42 56.68 53951.21 88888.00 2008-01-09 11:27:55.405 009 17406.39 56.70 53951.19 88888.00 2008-01-09 11:27:55.905 009 17406.39 56.65 53951.25 88888.00 2008-01-09 11:27:56.405 009 17406.42 56.53 53951.30 88888.00 2008-01-09 11:27:56.905 009 17406.43 56.49 53951.26 88888.00 2008-01-09 11:27:57.405 009 17406.39 56.57 53951.31 88888.00 2008-01-09 11:27:57.905 009 17406.34 56.62 53951.26 88888.00 2008-01-09 11:27:58.405 009 17406.38 56.64 53951.26 88888.00 2008-01-09 11:27:58.905 009 17406.33 56.62 53951.21 88888.00 2008-01-09 11:27:59.405 009 17406.24 56.60 53951.26 88888.00 2008-01-09 11:27:59.905 009 17406.24 56.59 53951.19 88888.00 2008-01-09 11:28:00.405 009 17406.19 56.59 53951.23 88888.00 2008-01-09 11:28:00.905 009 17406.15 56.62 53951.21 88888.00 2008-01-09 11:28:01.405 009 17406.19 56.65 53951.23 88888.00 2008-01-09 11:28:01.905 009 17406.08 56.66 53951.30 88888.00 2008-01-09 11:28:02.405 009 17406.02 56.65 53951.32 88888.00 2008-01-09 11:28:02.905 009 17406.01 56.66 53951.33 88888.00 2008-01-09 11:28:03.405 009 17406.02 56.69 53951.39 88888.00 2008-01-09 11:28:03.905 009 17406.09 56.70 53951.47 88888.00 2008-01-09 11:28:04.405 009 17406.05 56.60 53951.37 88888.00 2008-01-09 11:28:04.905 009 17405.97 56.58 53951.24 88888.00 2008-01-09 11:28:05.405 009 17405.93 56.58 53951.37 88888.00 2008-01-09 11:28:05.905 009 17405.99 56.61 53951.36 88888.00 2008-01-09 11:28:06.405 009 17405.99 56.59 53951.36 88888.00 2008-01-09 11:28:06.905 009 17405.96 56.59 53951.37 88888.00 2008-01-09 11:28:07.405 009 17405.88 56.61 53951.28 88888.00 2008-01-09 11:28:07.905 009 17405.96 56.61 53951.23 88888.00 2008-01-09 11:28:08.405 009 17405.99 56.58 53951.28 88888.00 2008-01-09 11:28:08.905 009 17405.97 56.59 53951.28 88888.00 2008-01-09 11:28:09.405 009 17406.04 56.56 53951.25 88888.00 2008-01-09 11:28:09.905 009 17405.98 56.53 53951.23 88888.00 2008-01-09 11:28:10.405 009 17406.03 56.52 53951.20 88888.00 2008-01-09 11:28:10.905 009 17405.99 56.57 53951.22 88888.00 2008-01-09 11:28:11.405 009 17405.96 56.61 53951.28 88888.00 2008-01-09 11:28:11.905 009 17406.02 56.51 53951.27 88888.00 2008-01-09 11:28:12.405 009 17406.11 56.49 53951.20 88888.00 2008-01-09 11:28:12.905 009 17406.06 56.47 53951.16 88888.00 2008-01-09 11:28:13.405 009 17406.12 56.41 53951.16 88888.00 2008-01-09 11:28:13.905 009 17406.15 56.46 53951.19 88888.00 2008-01-09 11:28:14.405 009 17406.33 56.46 53951.08 88888.00 2008-01-09 11:28:14.905 009 17406.35 56.43 53951.04 88888.00 2008-01-09 11:28:15.405 009 17406.35 56.37 53951.11 88888.00 2008-01-09 11:28:15.905 009 17406.48 56.35 53951.16 88888.00 2008-01-09 11:28:16.405 009 17406.46 56.25 53951.15 88888.00 2008-01-09 11:28:16.905 009 17406.53 56.27 53951.28 88888.00 2008-01-09 11:28:17.405 009 17406.55 56.28 53951.20 88888.00 2008-01-09 11:28:17.905 009 17406.62 56.14 53951.15 88888.00 2008-01-09 11:28:18.405 009 17406.68 56.10 53951.21 88888.00 2008-01-09 11:28:18.905 009 17406.80 56.03 53951.14 88888.00 2008-01-09 11:28:19.405 009 17406.79 55.97 53951.11 88888.00 2008-01-09 11:28:19.905 009 17406.83 55.83 53951.08 88888.00 2008-01-09 11:28:20.405 009 17406.93 55.79 53951.14 88888.00 2008-01-09 11:28:20.905 009 17406.88 55.70 53951.10 88888.00 2008-01-09 11:28:21.405 009 17406.94 55.62 53951.06 88888.00 2008-01-09 11:28:21.905 009 17407.00 55.62 53951.15 88888.00 2008-01-09 11:28:22.405 009 17406.99 55.55 53951.12 88888.00 2008-01-09 11:28:22.905 009 17407.09 55.41 53951.03 88888.00 2008-01-09 11:28:23.405 009 17407.16 55.36 53950.98 88888.00 2008-01-09 11:28:23.905 009 17407.18 55.35 53950.99 88888.00 2008-01-09 11:28:24.405 009 17407.25 55.32 53950.99 88888.00 2008-01-09 11:28:24.905 009 17407.27 55.31 53951.02 88888.00 2008-01-09 11:28:25.405 009 17407.16 55.23 53951.04 88888.00 2008-01-09 11:28:25.905 009 17407.13 55.15 53951.09 88888.00 2008-01-09 11:28:26.405 009 17407.16 55.12 53951.09 88888.00 2008-01-09 11:28:26.905 009 17407.15 55.11 53951.03 88888.00 2008-01-09 11:28:27.405 009 17407.08 55.02 53951.08 88888.00 2008-01-09 11:28:27.905 009 17407.05 54.94 53951.09 88888.00 2008-01-09 11:28:28.405 009 17407.10 54.89 53951.16 88888.00 2008-01-09 11:28:28.905 009 17407.01 54.82 53951.23 88888.00 2008-01-09 11:28:29.405 009 17406.98 54.71 53951.21 88888.00 2008-01-09 11:28:29.905 009 17406.98 54.70 53951.22 88888.00 2008-01-09 11:28:30.402 009 17406.97 54.69 53951.16 88888.00 2008-01-09 11:28:30.902 009 17406.91 54.71 53951.16 88888.00 2008-01-09 11:28:31.402 009 17406.93 54.70 53951.14 88888.00 2008-01-09 11:28:31.902 009 17406.84 54.64 53951.21 88888.00 2008-01-09 11:28:32.402 009 17406.80 54.60 53951.21 88888.00 2008-01-09 11:28:32.902 009 17406.76 54.57 53951.19 88888.00 2008-01-09 11:28:33.402 009 17406.70 54.62 53951.15 88888.00 2008-01-09 11:28:33.902 009 17406.62 54.62 53951.03 88888.00 2008-01-09 11:28:34.402 009 17406.63 54.56 53951.05 88888.00 2008-01-09 11:28:34.902 009 17406.60 54.58 53951.11 88888.00 2008-01-09 11:28:35.402 009 17406.66 54.58 53951.15 88888.00 2008-01-09 11:28:35.902 009 17406.59 54.63 53951.12 88888.00 2008-01-09 11:28:36.402 009 17406.56 54.70 53951.14 88888.00 2008-01-09 11:28:36.902 009 17406.62 54.71 53951.25 88888.00 2008-01-09 11:28:37.402 009 17406.49 54.72 53951.34 88888.00 2008-01-09 11:28:37.902 009 17406.42 54.80 53951.33 88888.00 2008-01-09 11:28:38.402 009 17406.47 54.85 53951.26 88888.00 2008-01-09 11:28:38.902 009 17406.45 54.83 53951.24 88888.00 2008-01-09 11:28:39.402 009 17406.56 54.94 53951.25 88888.00 2008-01-09 11:28:39.902 009 17406.53 54.99 53951.15 88888.00 2008-01-09 11:28:40.402 009 17406.45 55.02 53951.14 88888.00 2008-01-09 11:28:40.902 009 17406.46 55.04 53951.10 88888.00 2008-01-09 11:28:41.402 009 17406.44 55.04 53951.09 88888.00 2008-01-09 11:28:41.902 009 17406.40 55.10 53951.09 88888.00 2008-01-09 11:28:42.402 009 17406.43 55.14 53951.05 88888.00 2008-01-09 11:28:42.902 009 17406.46 55.14 53951.04 88888.00 2008-01-09 11:28:43.402 009 17406.53 55.23 53951.01 88888.00 2008-01-09 11:28:43.902 009 17406.55 55.26 53951.01 88888.00 2008-01-09 11:28:44.402 009 17406.55 55.31 53951.03 88888.00 2008-01-09 11:28:44.902 009 17406.58 55.35 53950.96 88888.00 2008-01-09 11:28:45.402 009 17406.56 55.34 53950.97 88888.00 2008-01-09 11:28:45.902 009 17406.54 55.35 53951.02 88888.00 2008-01-09 11:28:46.402 009 17406.64 55.38 53951.05 88888.00 2008-01-09 11:28:46.902 009 17406.70 55.43 53951.04 88888.00 2008-01-09 11:28:47.402 009 17406.68 55.38 53950.97 88888.00 2008-01-09 11:28:47.902 009 17406.72 55.42 53951.02 88888.00 2008-01-09 11:28:48.402 009 17406.79 55.39 53950.98 88888.00 2008-01-09 11:28:48.902 009 17406.89 55.39 53951.00 88888.00 2008-01-09 11:28:49.402 009 17406.94 55.39 53950.92 88888.00 2008-01-09 11:28:49.902 009 17406.88 55.47 53951.02 88888.00 2008-01-09 11:28:50.402 009 17406.91 55.51 53951.08 88888.00 2008-01-09 11:28:50.902 009 17406.97 55.55 53951.01 88888.00 2008-01-09 11:28:51.402 009 17407.06 55.58 53950.97 88888.00 2008-01-09 11:28:51.902 009 17407.14 55.57 53950.97 88888.00 2008-01-09 11:28:52.402 009 17407.15 55.62 53951.02 88888.00 2008-01-09 11:28:52.902 009 17407.14 55.57 53951.03 88888.00 2008-01-09 11:28:53.402 009 17407.10 55.53 53951.05 88888.00 2008-01-09 11:28:53.902 009 17407.10 55.57 53951.01 88888.00 2008-01-09 11:28:54.402 009 17407.07 55.58 53950.99 88888.00 2008-01-09 11:28:54.902 009 17407.01 55.60 53951.03 88888.00 2008-01-09 11:28:55.402 009 17407.09 55.62 53951.05 88888.00 2008-01-09 11:28:55.902 009 17407.15 55.64 53951.02 88888.00 2008-01-09 11:28:56.402 009 17407.06 55.62 53951.04 88888.00 2008-01-09 11:28:56.902 009 17406.95 55.59 53951.09 88888.00 2008-01-09 11:28:57.402 009 17406.94 55.60 53951.16 88888.00 2008-01-09 11:28:57.902 009 17406.95 55.71 53951.23 88888.00 2008-01-09 11:28:58.402 009 17406.91 55.77 53951.15 88888.00 2008-01-09 11:28:58.902 009 17406.94 55.83 53951.04 88888.00 2008-01-09 11:28:59.402 009 17406.90 55.79 53951.05 88888.00 2008-01-09 11:28:59.902 009 17406.85 55.80 53951.14 88888.00 2008-01-09 11:29:00.402 009 17406.72 55.80 53951.22 88888.00 2008-01-09 11:29:00.902 009 17406.74 55.87 53951.22 88888.00 2008-01-09 11:29:01.402 009 17406.74 55.92 53951.26 88888.00 2008-01-09 11:29:01.902 009 17406.67 56.01 53951.20 88888.00 2008-01-09 11:29:02.402 009 17406.63 56.08 53951.17 88888.00 2008-01-09 11:29:02.902 009 17406.64 56.09 53951.15 88888.00 2008-01-09 11:29:03.402 009 17406.55 56.12 53951.05 88888.00 2008-01-09 11:29:03.902 009 17406.44 56.14 53951.19 88888.00 2008-01-09 11:29:04.402 009 17406.40 56.19 53951.19 88888.00 2008-01-09 11:29:04.902 009 17406.26 56.30 53951.19 88888.00 2008-01-09 11:29:05.402 009 17406.18 56.32 53951.19 88888.00 2008-01-09 11:29:05.902 009 17406.24 56.29 53951.24 88888.00 2008-01-09 11:29:06.402 009 17406.31 56.37 53951.22 88888.00 2008-01-09 11:29:06.902 009 17406.28 56.51 53951.27 88888.00 2008-01-09 11:29:07.402 009 17406.29 56.65 53951.27 88888.00 2008-01-09 11:29:07.902 009 17406.31 56.68 53951.22 88888.00 2008-01-09 11:29:08.402 009 17406.25 56.69 53951.16 88888.00 2008-01-09 11:29:08.902 009 17406.21 56.75 53951.08 88888.00 2008-01-09 11:29:09.402 009 17406.22 56.79 53951.06 88888.00 2008-01-09 11:29:09.902 009 17406.14 56.81 53951.09 88888.00 2008-01-09 11:29:10.402 009 17406.11 56.84 53951.11 88888.00 2008-01-09 11:29:10.902 009 17406.08 56.85 53951.19 88888.00 2008-01-09 11:29:11.402 009 17405.97 56.85 53951.22 88888.00 2008-01-09 11:29:11.902 009 17405.88 56.90 53951.20 88888.00 2008-01-09 11:29:12.402 009 17405.93 56.90 53951.31 88888.00 2008-01-09 11:29:12.902 009 17405.95 57.00 53951.34 88888.00 2008-01-09 11:29:13.402 009 17405.95 57.01 53951.21 88888.00 2008-01-09 11:29:13.902 009 17405.93 57.06 53951.26 88888.00 2008-01-09 11:29:14.402 009 17405.93 57.15 53951.39 88888.00 2008-01-09 11:29:14.902 009 17405.93 57.18 53951.28 88888.00 2008-01-09 11:29:15.402 009 17405.93 57.24 53951.22 88888.00 2008-01-09 11:29:15.902 009 17405.95 57.28 53951.27 88888.00 2008-01-09 11:29:16.402 009 17405.96 57.29 53951.25 88888.00 2008-01-09 11:29:16.902 009 17405.91 57.35 53951.26 88888.00 2008-01-09 11:29:17.402 009 17405.97 57.34 53951.25 88888.00 2008-01-09 11:29:17.902 009 17406.05 57.37 53951.19 88888.00 2008-01-09 11:29:18.402 009 17406.02 57.38 53951.13 88888.00 2008-01-09 11:29:18.902 009 17406.02 57.52 53951.15 88888.00 2008-01-09 11:29:19.402 009 17406.06 57.47 53951.16 88888.00 2008-01-09 11:29:19.902 009 17405.95 57.49 53951.26 88888.00 2008-01-09 11:29:20.402 009 17405.98 57.46 53951.38 88888.00 2008-01-09 11:29:20.902 009 17406.05 57.45 53951.41 88888.00 2008-01-09 11:29:21.402 009 17406.11 57.49 53951.37 88888.00 2008-01-09 11:29:21.902 009 17406.09 57.55 53951.28 88888.00 2008-01-09 11:29:22.402 009 17406.11 57.50 53951.22 88888.00 2008-01-09 11:29:22.902 009 17406.27 57.53 53951.26 88888.00 2008-01-09 11:29:23.402 009 17406.28 57.52 53951.27 88888.00 2008-01-09 11:29:23.902 009 17406.31 57.54 53951.26 88888.00 2008-01-09 11:29:24.402 009 17406.28 57.53 53951.26 88888.00 2008-01-09 11:29:24.902 009 17406.34 57.56 53951.26 88888.00 2008-01-09 11:29:25.402 009 17406.39 57.58 53951.08 88888.00 2008-01-09 11:29:25.902 009 17406.46 57.49 53951.09 88888.00 2008-01-09 11:29:26.402 009 17406.55 57.44 53951.19 88888.00 2008-01-09 11:29:26.902 009 17406.58 57.43 53951.30 88888.00 2008-01-09 11:29:27.402 009 17406.54 57.43 53951.34 88888.00 2008-01-09 11:29:27.902 009 17406.63 57.36 53951.30 88888.00 2008-01-09 11:29:28.402 009 17406.56 57.31 53951.21 88888.00 2008-01-09 11:29:28.902 009 17406.60 57.25 53951.20 88888.00 2008-01-09 11:29:29.402 009 17406.66 57.18 53951.08 88888.00 2008-01-09 11:29:29.902 009 17406.67 57.15 53951.12 88888.00 2008-01-09 11:29:30.402 009 17406.68 57.19 53951.17 88888.00 2008-01-09 11:29:30.902 009 17406.75 57.23 53951.24 88888.00 2008-01-09 11:29:31.402 009 17406.73 57.25 53951.36 88888.00 2008-01-09 11:29:31.902 009 17406.79 57.17 53951.36 88888.00 2008-01-09 11:29:32.402 009 17406.85 57.15 53951.30 88888.00 2008-01-09 11:29:32.902 009 17406.79 57.09 53951.33 88888.00 2008-01-09 11:29:33.402 009 17406.79 57.09 53951.21 88888.00 2008-01-09 11:29:33.902 009 17406.83 57.07 53951.26 88888.00 2008-01-09 11:29:34.402 009 17406.75 57.05 53951.30 88888.00 2008-01-09 11:29:34.902 009 17406.83 56.98 53951.26 88888.00 2008-01-09 11:29:35.402 009 17406.79 56.95 53951.30 88888.00 2008-01-09 11:29:35.902 009 17406.82 56.92 53951.21 88888.00 2008-01-09 11:29:36.402 009 17406.80 56.89 53951.27 88888.00 2008-01-09 11:29:36.902 009 17406.82 56.91 53951.21 88888.00 2008-01-09 11:29:37.402 009 17406.87 56.91 53951.22 88888.00 2008-01-09 11:29:37.902 009 17406.86 56.86 53951.19 88888.00 2008-01-09 11:29:38.402 009 17406.79 56.84 53951.22 88888.00 2008-01-09 11:29:38.902 009 17406.86 56.89 53951.25 88888.00 2008-01-09 11:29:39.402 009 17407.01 56.79 53951.28 88888.00 2008-01-09 11:29:39.902 009 17407.04 56.75 53951.30 88888.00 2008-01-09 11:29:40.402 009 17407.03 56.69 53951.26 88888.00 2008-01-09 11:29:40.902 009 17406.98 56.69 53951.30 88888.00 2008-01-09 11:29:41.402 009 17407.05 56.66 53951.30 88888.00 2008-01-09 11:29:41.902 009 17407.13 56.56 53951.20 88888.00 2008-01-09 11:29:42.402 009 17407.14 56.60 53951.27 88888.00 2008-01-09 11:29:42.902 009 17407.14 56.60 53951.30 88888.00 2008-01-09 11:29:43.402 009 17407.19 56.50 53951.28 88888.00 2008-01-09 11:29:43.902 009 17407.24 56.49 53951.34 88888.00 2008-01-09 11:29:44.402 009 17407.28 56.43 53951.31 88888.00 2008-01-09 11:29:44.902 009 17407.30 56.40 53951.24 88888.00 2008-01-09 11:29:45.402 009 17407.35 56.35 53951.31 88888.00 2008-01-09 11:29:45.902 009 17407.31 56.25 53951.35 88888.00 2008-01-09 11:29:46.402 009 17407.37 56.28 53951.31 88888.00 2008-01-09 11:29:46.902 009 17407.48 56.25 53951.21 88888.00 2008-01-09 11:29:47.402 009 17407.54 56.23 53951.16 88888.00 2008-01-09 11:29:47.902 009 17407.55 56.21 53951.17 88888.00 2008-01-09 11:29:48.402 009 17407.56 56.16 53951.11 88888.00 2008-01-09 11:29:48.902 009 17407.64 56.09 53951.13 88888.00 2008-01-09 11:29:49.402 009 17407.67 56.02 53951.08 88888.00 2008-01-09 11:29:49.902 009 17407.67 56.00 53951.02 88888.00 2008-01-09 11:29:50.402 009 17407.61 55.92 53951.02 88888.00 2008-01-09 11:29:50.902 009 17407.59 55.93 53951.05 88888.00 2008-01-09 11:29:51.402 009 17407.62 55.86 53951.05 88888.00 2008-01-09 11:29:51.902 009 17407.59 55.88 53951.11 88888.00 2008-01-09 11:29:52.402 009 17407.66 55.80 53951.11 88888.00 2008-01-09 11:29:52.902 009 17407.77 55.73 53951.08 88888.00 2008-01-09 11:29:53.402 009 17407.86 55.60 53951.11 88888.00 2008-01-09 11:29:53.902 009 17407.85 55.54 53951.08 88888.00 2008-01-09 11:29:54.402 009 17407.90 55.53 53951.05 88888.00 2008-01-09 11:29:54.902 009 17407.92 55.52 53950.94 88888.00 2008-01-09 11:29:55.402 009 17407.96 55.53 53950.97 88888.00 2008-01-09 11:29:55.902 009 17407.95 55.49 53951.01 88888.00 2008-01-09 11:29:56.402 009 17407.99 55.36 53951.02 88888.00 2008-01-09 11:29:56.902 009 17407.93 55.32 53951.14 88888.00 2008-01-09 11:29:57.402 009 17407.91 55.29 53951.17 88888.00 2008-01-09 11:29:57.902 009 17408.02 55.22 53951.14 88888.00 2008-01-09 11:29:58.402 009 17407.98 55.24 53951.17 88888.00 2008-01-09 11:29:58.902 009 17407.90 55.20 53951.13 88888.00 2008-01-09 11:29:59.402 009 17407.91 55.12 53951.01 88888.00 2008-01-09 11:29:59.902 009 17407.96 55.03 53951.15 88888.00 2008-01-09 11:30:00.402 009 17407.95 54.95 53951.20 88888.00 2008-01-09 11:30:00.902 009 17407.95 54.91 53951.13 88888.00 2008-01-09 11:30:01.402 009 17408.02 54.95 53951.09 88888.00 2008-01-09 11:30:01.902 009 17408.05 54.94 53950.99 88888.00 2008-01-09 11:30:02.402 009 17408.06 54.96 53950.94 88888.00 2008-01-09 11:30:02.902 009 17407.98 54.96 53951.06 88888.00 2008-01-09 11:30:03.402 009 17407.97 54.89 53951.08 88888.00 2008-01-09 11:30:03.902 009 17407.93 54.86 53951.10 88888.00 2008-01-09 11:30:04.402 009 17407.97 54.83 53951.09 88888.00 2008-01-09 11:30:04.902 009 17407.88 54.76 53951.11 88888.00 2008-01-09 11:30:05.402 009 17407.86 54.72 53951.15 88888.00 2008-01-09 11:30:05.902 009 17407.86 54.75 53951.17 88888.00 2008-01-09 11:30:06.402 009 17407.85 54.73 53951.15 88888.00 2008-01-09 11:30:06.902 009 17407.82 54.63 53951.09 88888.00 2008-01-09 11:30:07.402 009 17407.81 54.70 53951.12 88888.00 2008-01-09 11:30:07.902 009 17407.82 54.73 53951.14 88888.00 2008-01-09 11:30:08.402 009 17407.75 54.69 53951.21 88888.00 2008-01-09 11:30:08.902 009 17407.74 54.70 53951.21 88888.00 2008-01-09 11:30:09.402 009 17407.72 54.69 53951.23 88888.00 2008-01-09 11:30:09.902 009 17407.69 54.83 53951.28 88888.00 2008-01-09 11:30:10.402 009 17407.68 54.74 53951.21 88888.00 2008-01-09 11:30:10.902 009 17407.64 54.70 53951.19 88888.00 2008-01-09 11:30:11.402 009 17407.62 54.72 53951.13 88888.00 2008-01-09 11:30:11.902 009 17407.61 54.75 53951.09 88888.00 2008-01-09 11:30:12.402 009 17407.65 54.74 53951.24 88888.00 2008-01-09 11:30:12.902 009 17407.57 54.83 53951.19 88888.00 2008-01-09 11:30:13.402 009 17407.52 54.81 53951.15 88888.00 2008-01-09 11:30:13.902 009 17407.56 54.72 53951.13 88888.00 2008-01-09 11:30:14.402 009 17407.52 54.80 53951.13 88888.00 2008-01-09 11:30:14.902 009 17407.47 54.86 53951.16 88888.00 2008-01-09 11:30:15.402 009 17407.48 54.86 53951.13 88888.00 2008-01-09 11:30:15.902 009 17407.48 54.85 53951.19 88888.00 2008-01-09 11:30:16.402 009 17407.52 54.84 53951.30 88888.00 2008-01-09 11:30:16.902 009 17407.51 54.93 53951.34 88888.00 2008-01-09 11:30:17.402 009 17407.50 54.94 53951.30 88888.00 2008-01-09 11:30:17.902 009 17407.52 54.91 53951.33 88888.00 2008-01-09 11:30:18.402 009 17407.48 55.03 53951.27 88888.00 2008-01-09 11:30:18.902 009 17407.54 55.00 53951.19 88888.00 2008-01-09 11:30:19.402 009 17407.48 55.01 53951.24 88888.00 2008-01-09 11:30:19.902 009 17407.42 55.05 53951.21 88888.00 2008-01-09 11:30:20.402 009 17407.46 55.08 53951.24 88888.00 2008-01-09 11:30:20.902 009 17407.49 55.09 53951.25 88888.00 2008-01-09 11:30:21.402 009 17407.49 55.09 53951.16 88888.00 2008-01-09 11:30:21.902 009 17407.57 55.10 53951.13 88888.00 2008-01-09 11:30:22.402 009 17407.61 55.22 53951.26 88888.00 2008-01-09 11:30:22.902 009 17407.61 55.29 53951.35 88888.00 2008-01-09 11:30:23.402 009 17407.56 55.24 53951.35 88888.00 2008-01-09 11:30:23.902 009 17407.59 55.25 53951.38 88888.00 2008-01-09 11:30:24.402 009 17407.51 55.28 53951.38 88888.00 2008-01-09 11:30:24.902 009 17407.59 55.29 53951.32 88888.00 2008-01-09 11:30:25.402 009 17407.65 55.31 53951.30 88888.00 2008-01-09 11:30:25.902 009 17407.67 55.26 53951.20 88888.00 2008-01-09 11:30:26.402 009 17407.67 55.31 53951.17 88888.00 2008-01-09 11:30:26.902 009 17407.61 55.30 53951.25 88888.00 2008-01-09 11:30:27.402 009 17407.78 55.32 53951.20 88888.00 2008-01-09 11:30:27.902 009 17407.81 55.38 53951.17 88888.00 2008-01-09 11:30:28.402 009 17407.82 55.36 53951.16 88888.00 2008-01-09 11:30:28.902 009 17407.79 55.47 53951.17 88888.00 2008-01-09 11:30:29.402 009 17407.85 55.42 53951.12 88888.00 2008-01-09 11:30:29.902 009 17407.95 55.29 53951.13 88888.00 2008-01-09 11:30:30.402 009 17407.95 55.26 53951.14 88888.00 2008-01-09 11:30:30.902 009 17407.95 55.28 53951.15 88888.00 2008-01-09 11:30:31.402 009 17407.96 55.31 53951.19 88888.00 2008-01-09 11:30:31.902 009 17407.99 55.35 53951.21 88888.00 2008-01-09 11:30:32.402 009 17407.97 55.33 53951.23 88888.00 2008-01-09 11:30:32.902 009 17407.97 55.41 53951.19 88888.00 2008-01-09 11:30:33.402 009 17407.88 55.40 53951.26 88888.00 2008-01-09 11:30:33.902 009 17407.80 55.49 53951.24 88888.00 2008-01-09 11:30:34.402 009 17407.81 55.51 53951.27 88888.00 2008-01-09 11:30:34.902 009 17407.79 55.51 53951.27 88888.00 2008-01-09 11:30:35.402 009 17407.84 55.57 53951.38 88888.00 2008-01-09 11:30:35.902 009 17407.78 55.57 53951.36 88888.00 2008-01-09 11:30:36.402 009 17407.70 55.62 53951.33 88888.00 2008-01-09 11:30:36.902 009 17407.76 55.67 53951.32 88888.00 2008-01-09 11:30:37.402 009 17407.85 55.74 53951.30 88888.00 2008-01-09 11:30:37.902 009 17407.84 55.67 53951.14 88888.00 2008-01-09 11:30:38.402 009 17407.88 55.69 53951.19 88888.00 2008-01-09 11:30:38.902 009 17407.88 55.72 53951.19 88888.00 2008-01-09 11:30:39.402 009 17407.80 55.70 53951.12 88888.00 2008-01-09 11:30:39.902 009 17407.82 55.67 53951.16 88888.00 2008-01-09 11:30:40.402 009 17407.88 55.71 53951.08 88888.00 2008-01-09 11:30:40.902 009 17407.89 55.68 53951.09 88888.00 2008-01-09 11:30:41.402 009 17407.85 55.67 53951.26 88888.00 2008-01-09 11:30:41.902 009 17407.82 55.71 53951.30 88888.00 2008-01-09 11:30:42.402 009 17407.78 55.74 53951.23 88888.00 2008-01-09 11:30:42.902 009 17407.69 55.75 53951.24 88888.00 2008-01-09 11:30:43.402 009 17407.77 55.80 53951.22 88888.00 2008-01-09 11:30:43.902 009 17407.79 55.81 53951.30 88888.00 2008-01-09 11:30:44.402 009 17407.72 55.84 53951.41 88888.00 2008-01-09 11:30:44.902 009 17407.72 55.90 53951.33 88888.00 2008-01-09 11:30:45.402 009 17407.86 55.94 53951.30 88888.00 2008-01-09 11:30:45.902 009 17407.82 55.97 53951.26 88888.00 2008-01-09 11:30:46.402 009 17407.85 56.02 53951.30 88888.00 2008-01-09 11:30:46.902 009 17407.80 56.07 53951.32 88888.00 2008-01-09 11:30:47.402 009 17407.84 56.09 53951.27 88888.00 2008-01-09 11:30:47.902 009 17407.81 56.09 53951.33 88888.00 2008-01-09 11:30:48.402 009 17407.84 56.14 53951.34 88888.00 2008-01-09 11:30:48.902 009 17407.88 56.16 53951.42 88888.00 2008-01-09 11:30:49.402 009 17407.88 56.10 53951.41 88888.00 2008-01-09 11:30:49.902 009 17407.84 56.12 53951.45 88888.00 2008-01-09 11:30:50.402 009 17407.76 56.18 53951.37 88888.00 2008-01-09 11:30:50.902 009 17407.69 56.25 53951.36 88888.00 2008-01-09 11:30:51.402 009 17407.67 56.28 53951.33 88888.00 2008-01-09 11:30:51.902 009 17407.70 56.31 53951.30 88888.00 2008-01-09 11:30:52.402 009 17407.66 56.36 53951.30 88888.00 2008-01-09 11:30:52.902 009 17407.67 56.36 53951.35 88888.00 2008-01-09 11:30:53.402 009 17407.66 56.41 53951.35 88888.00 2008-01-09 11:30:53.902 009 17407.75 56.42 53951.35 88888.00 2008-01-09 11:30:54.402 009 17407.79 56.42 53951.37 88888.00 2008-01-09 11:30:54.902 009 17407.75 56.50 53951.27 88888.00 2008-01-09 11:30:55.402 009 17407.82 56.47 53951.22 88888.00 2008-01-09 11:30:55.902 009 17407.88 56.46 53951.21 88888.00 2008-01-09 11:30:56.402 009 17407.96 56.45 53951.22 88888.00 2008-01-09 11:30:56.902 009 17407.93 56.49 53951.19 88888.00 2008-01-09 11:30:57.402 009 17407.95 56.50 53951.11 88888.00 2008-01-09 11:30:57.902 009 17408.02 56.52 53951.11 88888.00 2008-01-09 11:30:58.402 009 17408.07 56.47 53951.14 88888.00 2008-01-09 11:30:58.902 009 17408.09 56.45 53951.23 88888.00 2008-01-09 11:30:59.402 009 17408.17 56.45 53951.26 88888.00 2008-01-09 11:30:59.902 009 17408.25 56.41 53951.21 88888.00 2008-01-09 11:31:00.409 009 17408.19 56.41 53951.13 88888.00 2008-01-09 11:31:00.909 009 17408.12 56.46 53951.22 88888.00 2008-01-09 11:31:01.409 009 17408.19 56.40 53951.24 88888.00 2008-01-09 11:31:01.909 009 17408.17 56.33 53951.19 88888.00 2008-01-09 11:31:02.409 009 17408.17 56.31 53951.20 88888.00 2008-01-09 11:31:02.909 009 17408.22 56.28 53951.26 88888.00 2008-01-09 11:31:03.409 009 17408.19 56.36 53951.20 88888.00 2008-01-09 11:31:03.909 009 17408.23 56.38 53951.24 88888.00 2008-01-09 11:31:04.409 009 17408.22 56.32 53951.35 88888.00 2008-01-09 11:31:04.909 009 17408.21 56.21 53951.24 88888.00 2008-01-09 11:31:05.409 009 17408.22 56.29 53951.25 88888.00 2008-01-09 11:31:05.909 009 17408.27 56.30 53951.23 88888.00 2008-01-09 11:31:06.409 009 17408.35 56.23 53951.25 88888.00 2008-01-09 11:31:06.909 009 17408.35 56.31 53951.22 88888.00 2008-01-09 11:31:07.409 009 17408.29 56.29 53951.16 88888.00 2008-01-09 11:31:07.909 009 17408.31 56.27 53951.12 88888.00 2008-01-09 11:31:08.409 009 17408.28 56.27 53951.13 88888.00 2008-01-09 11:31:08.909 009 17408.26 56.20 53951.28 88888.00 2008-01-09 11:31:09.409 009 17408.31 56.13 53951.23 88888.00 2008-01-09 11:31:09.909 009 17408.33 56.04 53951.22 88888.00 2008-01-09 11:31:10.409 009 17408.37 56.01 53951.15 88888.00 2008-01-09 11:31:10.909 009 17408.37 56.01 53951.14 88888.00 2008-01-09 11:31:11.409 009 17408.47 55.93 53951.15 88888.00 2008-01-09 11:31:11.909 009 17408.43 55.94 53951.24 88888.00 2008-01-09 11:31:12.409 009 17408.46 55.89 53951.17 88888.00 2008-01-09 11:31:12.909 009 17408.54 55.80 53951.22 88888.00 2008-01-09 11:31:13.409 009 17408.48 55.82 53951.35 88888.00 2008-01-09 11:31:13.909 009 17408.37 55.84 53951.30 88888.00 2008-01-09 11:31:14.409 009 17408.47 55.77 53951.28 88888.00 2008-01-09 11:31:14.909 009 17408.48 55.69 53951.20 88888.00 2008-01-09 11:31:15.409 009 17408.44 55.68 53951.22 88888.00 2008-01-09 11:31:15.909 009 17408.42 55.62 53951.23 88888.00 2008-01-09 11:31:16.409 009 17408.41 55.54 53951.26 88888.00 2008-01-09 11:31:16.909 009 17408.46 55.55 53951.31 88888.00 2008-01-09 11:31:17.409 009 17408.43 55.58 53951.30 88888.00 2008-01-09 11:31:17.909 009 17408.46 55.47 53951.38 88888.00 2008-01-09 11:31:18.409 009 17408.43 55.43 53951.47 88888.00 2008-01-09 11:31:18.909 009 17408.44 55.49 53951.49 88888.00 2008-01-09 11:31:19.409 009 17408.43 55.43 53951.42 88888.00 2008-01-09 11:31:19.909 009 17408.40 55.35 53951.45 88888.00 2008-01-09 11:31:20.409 009 17408.41 55.28 53951.37 88888.00 2008-01-09 11:31:20.909 009 17408.40 55.19 53951.43 88888.00 2008-01-09 11:31:21.409 009 17408.35 55.19 53951.42 88888.00 2008-01-09 11:31:21.909 009 17408.29 55.23 53951.39 88888.00 2008-01-09 11:31:22.409 009 17408.15 55.21 53951.50 88888.00 2008-01-09 11:31:22.909 009 17408.15 55.16 53951.49 88888.00 2008-01-09 11:31:23.409 009 17408.07 55.13 53951.47 88888.00 2008-01-09 11:31:23.909 009 17408.10 55.11 53951.52 88888.00 2008-01-09 11:31:24.409 009 17408.06 55.08 53951.46 88888.00 2008-01-09 11:31:24.909 009 17407.98 55.02 53951.47 88888.00 2008-01-09 11:31:25.409 009 17407.99 55.04 53951.47 88888.00 2008-01-09 11:31:25.909 009 17407.96 54.99 53951.50 88888.00 2008-01-09 11:31:26.409 009 17407.90 54.99 53951.49 88888.00 2008-01-09 11:31:26.909 009 17407.91 54.95 53951.41 88888.00 2008-01-09 11:31:27.409 009 17407.95 54.95 53951.33 88888.00 2008-01-09 11:31:27.909 009 17407.95 54.94 53951.38 88888.00 2008-01-09 11:31:28.409 009 17407.90 54.96 53951.37 88888.00 2008-01-09 11:31:28.909 009 17407.90 54.97 53951.44 88888.00 2008-01-09 11:31:29.409 009 17407.95 54.95 53951.41 88888.00 2008-01-09 11:31:29.909 009 17407.99 54.94 53951.45 88888.00 2008-01-09 11:31:30.409 009 17407.96 54.85 53951.54 88888.00 2008-01-09 11:31:30.909 009 17407.92 54.85 53951.44 88888.00 2008-01-09 11:31:31.409 009 17407.79 54.85 53951.41 88888.00 2008-01-09 11:31:31.909 009 17407.85 54.87 53951.44 88888.00 2008-01-09 11:31:32.409 009 17407.79 54.83 53951.52 88888.00 2008-01-09 11:31:32.909 009 17407.75 54.85 53951.57 88888.00 2008-01-09 11:31:33.409 009 17407.71 54.87 53951.57 88888.00 2008-01-09 11:31:33.909 009 17407.74 54.90 53951.46 88888.00 2008-01-09 11:31:34.409 009 17407.69 54.86 53951.46 88888.00 2008-01-09 11:31:34.909 009 17407.76 54.82 53951.45 88888.00 2008-01-09 11:31:35.409 009 17407.74 54.81 53951.49 88888.00 2008-01-09 11:31:35.909 009 17407.78 54.84 53951.47 88888.00 2008-01-09 11:31:36.409 009 17407.70 54.81 53951.46 88888.00 2008-01-09 11:31:36.909 009 17407.68 54.77 53951.41 88888.00 2008-01-09 11:31:37.409 009 17407.66 54.79 53951.31 88888.00 2008-01-09 11:31:37.909 009 17407.64 54.83 53951.41 88888.00 2008-01-09 11:31:38.409 009 17407.64 54.77 53951.42 88888.00 2008-01-09 11:31:38.909 009 17407.70 54.67 53951.39 88888.00 2008-01-09 11:31:39.409 009 17407.78 54.61 53951.41 88888.00 2008-01-09 11:31:39.909 009 17407.75 54.61 53951.45 88888.00 2008-01-09 11:31:40.409 009 17407.79 54.57 53951.38 88888.00 2008-01-09 11:31:40.909 009 17407.79 54.65 53951.42 88888.00 2008-01-09 11:31:41.409 009 17407.77 54.61 53951.39 88888.00 2008-01-09 11:31:41.909 009 17407.81 54.62 53951.32 88888.00 2008-01-09 11:31:42.409 009 17407.81 54.61 53951.25 88888.00 2008-01-09 11:31:42.909 009 17407.86 54.51 53951.36 88888.00 2008-01-09 11:31:43.409 009 17407.89 54.48 53951.42 88888.00 2008-01-09 11:31:43.909 009 17407.90 54.51 53951.43 88888.00 2008-01-09 11:31:44.409 009 17407.88 54.52 53951.34 88888.00 2008-01-09 11:31:44.909 009 17407.87 54.55 53951.36 88888.00 2008-01-09 11:31:45.409 009 17407.96 54.58 53951.36 88888.00 2008-01-09 11:31:45.909 009 17407.99 54.54 53951.33 88888.00 2008-01-09 11:31:46.409 009 17407.92 54.51 53951.34 88888.00 2008-01-09 11:31:46.909 009 17407.91 54.52 53951.37 88888.00 2008-01-09 11:31:47.409 009 17407.88 54.48 53951.32 88888.00 2008-01-09 11:31:47.909 009 17407.81 54.51 53951.27 88888.00 2008-01-09 11:31:48.409 009 17407.81 54.53 53951.25 88888.00 2008-01-09 11:31:48.909 009 17407.87 54.42 53951.20 88888.00 2008-01-09 11:31:49.409 009 17407.89 54.35 53951.26 88888.00 2008-01-09 11:31:49.909 009 17407.84 54.37 53951.31 88888.00 2008-01-09 11:31:50.409 009 17407.85 54.38 53951.24 88888.00 2008-01-09 11:31:50.909 009 17407.86 54.36 53951.23 88888.00 2008-01-09 11:31:51.409 009 17407.88 54.43 53951.22 88888.00 2008-01-09 11:31:51.909 009 17407.85 54.46 53951.27 88888.00 2008-01-09 11:31:52.409 009 17407.89 54.44 53951.32 88888.00 2008-01-09 11:31:52.909 009 17407.88 54.42 53951.33 88888.00 2008-01-09 11:31:53.409 009 17407.85 54.43 53951.27 88888.00 2008-01-09 11:31:53.909 009 17407.91 54.50 53951.26 88888.00 2008-01-09 11:31:54.409 009 17407.93 54.47 53951.27 88888.00 2008-01-09 11:31:54.909 009 17407.84 54.40 53951.27 88888.00 2008-01-09 11:31:55.409 009 17407.81 54.32 53951.30 88888.00 2008-01-09 11:31:55.909 009 17407.84 54.42 53951.32 88888.00 2008-01-09 11:31:56.409 009 17407.87 54.41 53951.34 88888.00 2008-01-09 11:31:56.909 009 17407.79 54.40 53951.41 88888.00 2008-01-09 11:31:57.409 009 17407.69 54.46 53951.42 88888.00 2008-01-09 11:31:57.909 009 17407.76 54.44 53951.41 88888.00 2008-01-09 11:31:58.409 009 17407.76 54.38 53951.41 88888.00 2008-01-09 11:31:58.909 009 17407.66 54.43 53951.44 88888.00 2008-01-09 11:31:59.409 009 17407.64 54.45 53951.44 88888.00 2008-01-09 11:31:59.909 009 17407.60 54.47 53951.39 88888.00 2008-01-09 11:32:00.409 009 17407.65 54.44 53951.37 88888.00 2008-01-09 11:32:00.909 009 17407.60 54.48 53951.34 88888.00 2008-01-09 11:32:01.409 009 17407.49 54.50 53951.31 88888.00 2008-01-09 11:32:01.909 009 17407.51 54.48 53951.31 88888.00 2008-01-09 11:32:02.409 009 17407.57 54.51 53951.32 88888.00 2008-01-09 11:32:02.909 009 17407.59 54.51 53951.37 88888.00 2008-01-09 11:32:03.409 009 17407.46 54.44 53951.42 88888.00 2008-01-09 11:32:03.909 009 17407.58 54.54 53951.42 88888.00 2008-01-09 11:32:04.409 009 17407.62 54.52 53951.43 88888.00 2008-01-09 11:32:04.909 009 17407.65 54.51 53951.49 88888.00 2008-01-09 11:32:05.409 009 17407.59 54.48 53951.57 88888.00 2008-01-09 11:32:05.909 009 17407.56 54.50 53951.52 88888.00 2008-01-09 11:32:06.409 009 17407.56 54.56 53951.56 88888.00 2008-01-09 11:32:06.909 009 17407.47 54.58 53951.49 88888.00 2008-01-09 11:32:07.409 009 17407.46 54.64 53951.43 88888.00 2008-01-09 11:32:07.909 009 17407.45 54.62 53951.44 88888.00 2008-01-09 11:32:08.409 009 17407.37 54.69 53951.39 88888.00 2008-01-09 11:32:08.909 009 17407.35 54.64 53951.38 88888.00 2008-01-09 11:32:09.409 009 17407.40 54.62 53951.35 88888.00 2008-01-09 11:32:09.909 009 17407.42 54.60 53951.36 88888.00 2008-01-09 11:32:10.409 009 17407.40 54.66 53951.41 88888.00 2008-01-09 11:32:10.909 009 17407.29 54.73 53951.38 88888.00 2008-01-09 11:32:11.409 009 17407.33 54.83 53951.54 88888.00 2008-01-09 11:32:11.909 009 17407.36 54.89 53951.53 88888.00 2008-01-09 11:32:12.409 009 17407.35 54.83 53951.47 88888.00 2008-01-09 11:32:12.909 009 17407.35 54.77 53951.41 88888.00 2008-01-09 11:32:13.409 009 17407.39 54.71 53951.46 88888.00 2008-01-09 11:32:13.909 009 17407.44 54.85 53951.44 88888.00 2008-01-09 11:32:14.409 009 17407.40 54.85 53951.46 88888.00 2008-01-09 11:32:14.909 009 17407.42 54.86 53951.39 88888.00 2008-01-09 11:32:15.409 009 17407.41 54.92 53951.43 88888.00 2008-01-09 11:32:15.909 009 17407.34 54.92 53951.50 88888.00 2008-01-09 11:32:16.409 009 17407.34 54.84 53951.47 88888.00 2008-01-09 11:32:16.909 009 17407.33 54.84 53951.49 88888.00 2008-01-09 11:32:17.409 009 17407.35 54.83 53951.54 88888.00 2008-01-09 11:32:17.909 009 17407.37 54.90 53951.57 88888.00 2008-01-09 11:32:18.409 009 17407.36 54.95 53951.45 88888.00 2008-01-09 11:32:18.909 009 17407.27 54.99 53951.39 88888.00 2008-01-09 11:32:19.409 009 17407.34 55.06 53951.41 88888.00 2008-01-09 11:32:19.909 009 17407.33 55.09 53951.44 88888.00 2008-01-09 11:32:20.409 009 17407.28 55.09 53951.48 88888.00 2008-01-09 11:32:20.909 009 17407.35 55.18 53951.45 88888.00 2008-01-09 11:32:21.409 009 17407.33 55.16 53951.39 88888.00 2008-01-09 11:32:21.909 009 17407.35 55.12 53951.41 88888.00 2008-01-09 11:32:22.409 009 17407.46 55.14 53951.42 88888.00 2008-01-09 11:32:22.909 009 17407.41 55.13 53951.45 88888.00 2008-01-09 11:32:23.409 009 17407.30 55.15 53951.46 88888.00 2008-01-09 11:32:23.909 009 17407.20 55.19 53951.42 88888.00 2008-01-09 11:32:24.409 009 17407.18 55.20 53951.44 88888.00 2008-01-09 11:32:24.909 009 17407.26 55.16 53951.35 88888.00 2008-01-09 11:32:25.409 009 17407.26 55.26 53951.35 88888.00 2008-01-09 11:32:25.909 009 17407.17 55.25 53951.26 88888.00 2008-01-09 11:32:26.409 009 17407.25 55.19 53951.27 88888.00 2008-01-09 11:32:26.909 009 17407.24 55.22 53951.31 88888.00 2008-01-09 11:32:27.409 009 17407.20 55.23 53951.35 88888.00 2008-01-09 11:32:27.909 009 17407.14 55.28 53951.44 88888.00 2008-01-09 11:32:28.409 009 17407.14 55.21 53951.43 88888.00 2008-01-09 11:32:28.909 009 17407.14 55.21 53951.35 88888.00 2008-01-09 11:32:29.409 009 17407.15 55.25 53951.37 88888.00 2008-01-09 11:32:29.909 009 17407.21 55.28 53951.44 88888.00 2008-01-09 11:32:30.409 009 17407.23 55.32 53951.38 88888.00 2008-01-09 11:32:30.909 009 17407.17 55.36 53951.35 88888.00 2008-01-09 11:32:31.409 009 17407.11 55.32 53951.38 88888.00 2008-01-09 11:32:31.909 009 17407.16 55.31 53951.31 88888.00 2008-01-09 11:32:32.409 009 17407.14 55.34 53951.41 88888.00 2008-01-09 11:32:32.909 009 17407.17 55.34 53951.38 88888.00 2008-01-09 11:32:33.409 009 17407.17 55.40 53951.36 88888.00 2008-01-09 11:32:33.909 009 17407.08 55.44 53951.37 88888.00 2008-01-09 11:32:34.409 009 17406.98 55.48 53951.34 88888.00 2008-01-09 11:32:34.909 009 17407.06 55.43 53951.31 88888.00 2008-01-09 11:32:35.409 009 17407.14 55.43 53951.26 88888.00 2008-01-09 11:32:35.909 009 17407.18 55.49 53951.28 88888.00 2008-01-09 11:32:36.409 009 17407.11 55.43 53951.39 88888.00 2008-01-09 11:32:36.909 009 17407.05 55.47 53951.32 88888.00 2008-01-09 11:32:37.409 009 17407.05 55.42 53951.27 88888.00 2008-01-09 11:32:37.909 009 17407.07 55.45 53951.23 88888.00 2008-01-09 11:32:38.409 009 17407.10 55.60 53951.26 88888.00 2008-01-09 11:32:38.909 009 17407.15 55.63 53951.21 88888.00 2008-01-09 11:32:39.409 009 17407.17 55.60 53951.25 88888.00 2008-01-09 11:32:39.909 009 17407.18 55.51 53951.28 88888.00 2008-01-09 11:32:40.409 009 17407.21 55.50 53951.24 88888.00 2008-01-09 11:32:40.909 009 17407.25 55.55 53951.28 88888.00 2008-01-09 11:32:41.409 009 17407.18 55.64 53951.24 88888.00 2008-01-09 11:32:41.909 009 17407.17 55.69 53951.30 88888.00 2008-01-09 11:32:42.409 009 17407.20 55.69 53951.33 88888.00 2008-01-09 11:32:42.909 009 17407.24 55.65 53951.32 88888.00 2008-01-09 11:32:43.409 009 17407.20 55.61 53951.35 88888.00 2008-01-09 11:32:43.909 009 17407.23 55.60 53951.39 88888.00 2008-01-09 11:32:44.409 009 17407.21 55.54 53951.47 88888.00 2008-01-09 11:32:44.909 009 17407.19 55.50 53951.38 88888.00 2008-01-09 11:32:45.409 009 17407.21 55.45 53951.44 88888.00 2008-01-09 11:32:45.909 009 17407.23 55.43 53951.44 88888.00 2008-01-09 11:32:46.409 009 17407.18 55.45 53951.38 88888.00 2008-01-09 11:32:46.909 009 17407.20 55.44 53951.34 88888.00 2008-01-09 11:32:47.409 009 17407.18 55.44 53951.36 88888.00 2008-01-09 11:32:47.909 009 17407.21 55.47 53951.30 88888.00 2008-01-09 11:32:48.409 009 17407.30 55.39 53951.37 88888.00 2008-01-09 11:32:48.909 009 17407.26 55.25 53951.32 88888.00 2008-01-09 11:32:49.409 009 17407.26 55.28 53951.38 88888.00 2008-01-09 11:32:49.909 009 17407.19 55.32 53951.43 88888.00 2008-01-09 11:32:50.409 009 17407.16 55.36 53951.38 88888.00 2008-01-09 11:32:50.909 009 17407.15 55.32 53951.28 88888.00 2008-01-09 11:32:51.409 009 17407.23 55.29 53951.25 88888.00 2008-01-09 11:32:51.909 009 17407.20 55.25 53951.41 88888.00 2008-01-09 11:32:52.409 009 17407.18 55.26 53951.39 88888.00 2008-01-09 11:32:52.909 009 17407.19 55.22 53951.41 88888.00 2008-01-09 11:32:53.409 009 17407.18 55.16 53951.36 88888.00 2008-01-09 11:32:53.909 009 17407.25 55.15 53951.34 88888.00 2008-01-09 11:32:54.409 009 17407.18 55.15 53951.35 88888.00 2008-01-09 11:32:54.909 009 17407.17 55.20 53951.39 88888.00 2008-01-09 11:32:55.409 009 17407.11 55.11 53951.41 88888.00 2008-01-09 11:32:55.909 009 17407.17 55.12 53951.39 88888.00 2008-01-09 11:32:56.409 009 17407.20 55.06 53951.43 88888.00 2008-01-09 11:32:56.909 009 17407.19 55.02 53951.33 88888.00 2008-01-09 11:32:57.409 009 17407.24 54.97 53951.26 88888.00 2008-01-09 11:32:57.909 009 17407.30 54.93 53951.25 88888.00 2008-01-09 11:32:58.409 009 17407.24 54.87 53951.23 88888.00 2008-01-09 11:32:58.909 009 17407.30 54.87 53951.19 88888.00 2008-01-09 11:32:59.409 009 17407.34 54.86 53951.17 88888.00 2008-01-09 11:32:59.909 009 17407.30 54.84 53951.14 88888.00 2008-01-09 11:33:00.409 009 17407.25 54.86 53951.16 88888.00 2008-01-09 11:33:00.909 009 17407.18 54.90 53951.20 88888.00 2008-01-09 11:33:01.409 009 17407.21 54.85 53951.23 88888.00 2008-01-09 11:33:01.909 009 17407.28 54.76 53951.22 88888.00 2008-01-09 11:33:02.409 009 17407.30 54.74 53951.27 88888.00 2008-01-09 11:33:02.909 009 17407.27 54.72 53951.26 88888.00 2008-01-09 11:33:03.409 009 17407.33 54.72 53951.22 88888.00 2008-01-09 11:33:03.909 009 17407.37 54.72 53951.22 88888.00 2008-01-09 11:33:04.409 009 17407.30 54.66 53951.23 88888.00 2008-01-09 11:33:04.909 009 17407.33 54.63 53951.30 88888.00 2008-01-09 11:33:05.409 009 17407.33 54.64 53951.30 88888.00 2008-01-09 11:33:05.909 009 17407.33 54.63 53951.28 88888.00 2008-01-09 11:33:06.409 009 17407.33 54.53 53951.19 88888.00 2008-01-09 11:33:06.909 009 17407.35 54.46 53951.10 88888.00 2008-01-09 11:33:07.409 009 17407.40 54.51 53951.13 88888.00 2008-01-09 11:33:07.909 009 17407.30 54.53 53951.12 88888.00 2008-01-09 11:33:08.409 009 17407.33 54.58 53951.12 88888.00 2008-01-09 11:33:08.909 009 17407.25 54.56 53951.17 88888.00 2008-01-09 11:33:09.409 009 17407.26 54.50 53951.13 88888.00 2008-01-09 11:33:09.909 009 17407.35 54.46 53951.22 88888.00 2008-01-09 11:33:10.409 009 17407.35 54.42 53951.35 88888.00 2008-01-09 11:33:10.909 009 17407.33 54.37 53951.31 88888.00 2008-01-09 11:33:11.409 009 17407.40 54.37 53951.30 88888.00 2008-01-09 11:33:11.909 009 17407.42 54.34 53951.28 88888.00 2008-01-09 11:33:12.409 009 17407.31 54.35 53951.20 88888.00 2008-01-09 11:33:12.909 009 17407.31 54.41 53951.25 88888.00 2008-01-09 11:33:13.409 009 17407.23 54.30 53951.17 88888.00 2008-01-09 11:33:13.909 009 17407.23 54.23 53951.23 88888.00 2008-01-09 11:33:14.409 009 17407.24 54.22 53951.21 88888.00 2008-01-09 11:33:14.909 009 17407.25 54.24 53951.27 88888.00 2008-01-09 11:33:15.409 009 17407.35 54.23 53951.26 88888.00 2008-01-09 11:33:15.909 009 17407.29 54.14 53951.24 88888.00 2008-01-09 11:33:16.409 009 17407.26 54.13 53951.21 88888.00 2008-01-09 11:33:16.909 009 17407.24 54.16 53951.23 88888.00 2008-01-09 11:33:17.409 009 17407.17 54.04 53951.24 88888.00 2008-01-09 11:33:17.909 009 17407.17 54.02 53951.21 88888.00 2008-01-09 11:33:18.409 009 17407.15 53.98 53951.20 88888.00 2008-01-09 11:33:18.909 009 17407.11 54.03 53951.21 88888.00 2008-01-09 11:33:19.409 009 17407.10 54.07 53951.23 88888.00 2008-01-09 11:33:19.909 009 17407.16 54.09 53951.22 88888.00 2008-01-09 11:33:20.409 009 17407.30 54.04 53951.14 88888.00 2008-01-09 11:33:20.909 009 17407.36 54.04 53951.10 88888.00 2008-01-09 11:33:21.409 009 17407.21 54.02 53951.13 88888.00 2008-01-09 11:33:21.909 009 17407.14 54.03 53951.09 88888.00 2008-01-09 11:33:22.409 009 17407.23 53.99 53951.14 88888.00 2008-01-09 11:33:22.909 009 17407.25 53.99 53951.01 88888.00 2008-01-09 11:33:23.409 009 17407.26 53.98 53950.99 88888.00 2008-01-09 11:33:23.909 009 17407.31 54.05 53950.91 88888.00 2008-01-09 11:33:24.409 009 17407.17 54.02 53950.99 88888.00 2008-01-09 11:33:24.909 009 17407.15 53.92 53950.96 88888.00 2008-01-09 11:33:25.409 009 17407.13 53.91 53950.97 88888.00 2008-01-09 11:33:25.909 009 17407.07 53.91 53951.02 88888.00 2008-01-09 11:33:26.409 009 17407.05 53.91 53951.04 88888.00 2008-01-09 11:33:26.909 009 17407.08 53.89 53950.97 88888.00 2008-01-09 11:33:27.409 009 17407.14 53.92 53951.05 88888.00 2008-01-09 11:33:27.909 009 17407.15 53.89 53951.14 88888.00 2008-01-09 11:33:28.409 009 17407.11 53.96 53951.12 88888.00 2008-01-09 11:33:28.909 009 17407.06 53.97 53951.13 88888.00 2008-01-09 11:33:29.409 009 17407.00 53.97 53951.20 88888.00 2008-01-09 11:33:29.909 009 17407.05 53.94 53951.25 88888.00 2008-01-09 11:33:30.409 009 17407.05 53.97 53951.24 88888.00 2008-01-09 11:33:30.909 009 17407.04 53.91 53951.11 88888.00 2008-01-09 11:33:31.409 009 17407.05 53.96 53951.05 88888.00 2008-01-09 11:33:31.909 009 17407.05 54.01 53950.98 88888.00 2008-01-09 11:33:32.409 009 17407.01 53.99 53950.94 88888.00 2008-01-09 11:33:32.909 009 17406.93 54.06 53950.94 88888.00 2008-01-09 11:33:33.409 009 17406.96 54.11 53951.06 88888.00 2008-01-09 11:33:33.909 009 17406.94 54.07 53951.15 88888.00 2008-01-09 11:33:34.409 009 17406.87 54.03 53951.11 88888.00 2008-01-09 11:33:34.909 009 17406.85 54.03 53951.02 88888.00 2008-01-09 11:33:35.406 009 17406.86 54.07 53950.99 88888.00 2008-01-09 11:33:35.906 009 17406.90 54.09 53951.10 88888.00 2008-01-09 11:33:36.406 009 17406.87 54.03 53951.06 88888.00 2008-01-09 11:33:36.906 009 17406.85 54.05 53950.98 88888.00 2008-01-09 11:33:37.406 009 17406.86 54.17 53951.09 88888.00 2008-01-09 11:33:37.906 009 17406.84 54.19 53951.11 88888.00 2008-01-09 11:33:38.406 009 17406.75 54.19 53951.14 88888.00 2008-01-09 11:33:38.906 009 17406.75 54.13 53951.15 88888.00 2008-01-09 11:33:39.406 009 17406.77 54.14 53951.10 88888.00 2008-01-09 11:33:39.906 009 17406.78 54.19 53951.12 88888.00 2008-01-09 11:33:40.406 009 17406.86 54.25 53951.19 88888.00 2008-01-09 11:33:40.906 009 17406.82 54.32 53951.13 88888.00 2008-01-09 11:33:41.406 009 17406.78 54.33 53951.03 88888.00 2008-01-09 11:33:41.906 009 17406.86 54.33 53950.98 88888.00 2008-01-09 11:33:42.406 009 17406.75 54.31 53951.00 88888.00 2008-01-09 11:33:42.906 009 17406.73 54.36 53951.08 88888.00 2008-01-09 11:33:43.406 009 17406.78 54.38 53951.12 88888.00 2008-01-09 11:33:43.906 009 17406.78 54.41 53951.12 88888.00 2008-01-09 11:33:44.406 009 17406.73 54.42 53951.17 88888.00 2008-01-09 11:33:44.906 009 17406.75 54.42 53951.20 88888.00 2008-01-09 11:33:45.406 009 17406.73 54.50 53951.14 88888.00 2008-01-09 11:33:45.906 009 17406.64 54.48 53951.14 88888.00 2008-01-09 11:33:46.406 009 17406.63 54.48 53951.19 88888.00 2008-01-09 11:33:46.906 009 17406.69 54.43 53951.24 88888.00 2008-01-09 11:33:47.406 009 17406.69 54.41 53951.17 88888.00 2008-01-09 11:33:47.906 009 17406.65 54.42 53951.17 88888.00 2008-01-09 11:33:48.406 009 17406.58 54.33 53951.26 88888.00 2008-01-09 11:33:48.906 009 17406.63 54.30 53951.25 88888.00 2008-01-09 11:33:49.406 009 17406.65 54.32 53951.20 88888.00 2008-01-09 11:33:49.906 009 17406.65 54.24 53951.14 88888.00 2008-01-09 11:33:50.406 009 17406.66 54.24 53951.06 88888.00 2008-01-09 11:33:50.906 009 17406.67 54.22 53951.09 88888.00 2008-01-09 11:33:51.406 009 17406.69 54.23 53951.05 88888.00 2008-01-09 11:33:51.906 009 17406.76 54.30 53951.08 88888.00 2008-01-09 11:33:52.406 009 17406.75 54.30 53951.16 88888.00 2008-01-09 11:33:52.906 009 17406.69 54.25 53951.16 88888.00 2008-01-09 11:33:53.406 009 17406.69 54.34 53951.12 88888.00 2008-01-09 11:33:53.906 009 17406.60 54.28 53951.14 88888.00 2008-01-09 11:33:54.406 009 17406.60 54.25 53951.14 88888.00 2008-01-09 11:33:54.906 009 17406.53 54.32 53951.08 88888.00 2008-01-09 11:33:55.406 009 17406.49 54.36 53951.05 88888.00 2008-01-09 11:33:55.906 009 17406.44 54.35 53951.09 88888.00 2008-01-09 11:33:56.406 009 17406.42 54.38 53951.02 88888.00 2008-01-09 11:33:56.906 009 17406.55 54.30 53950.99 88888.00 2008-01-09 11:33:57.406 009 17406.50 54.24 53951.08 88888.00 2008-01-09 11:33:57.906 009 17406.44 54.22 53951.08 88888.00 2008-01-09 11:33:58.406 009 17406.46 54.24 53951.10 88888.00 2008-01-09 11:33:58.906 009 17406.38 54.31 53951.10 88888.00 2008-01-09 11:33:59.406 009 17406.32 54.25 53951.02 88888.00 2008-01-09 11:33:59.906 009 17406.24 54.31 53951.04 88888.00 2008-01-09 11:34:00.406 009 17406.28 54.34 53951.08 88888.00 2008-01-09 11:34:00.906 009 17406.25 54.32 53951.09 88888.00 2008-01-09 11:34:01.406 009 17406.28 54.35 53951.12 88888.00 2008-01-09 11:34:01.906 009 17406.33 54.33 53951.13 88888.00 2008-01-09 11:34:02.406 009 17406.32 54.34 53951.10 88888.00 2008-01-09 11:34:02.906 009 17406.26 54.35 53951.05 88888.00 2008-01-09 11:34:03.406 009 17406.15 54.34 53951.11 88888.00 2008-01-09 11:34:03.906 009 17406.13 54.38 53951.11 88888.00 2008-01-09 11:34:04.406 009 17406.12 54.42 53951.14 88888.00 2008-01-09 11:34:04.906 009 17406.19 54.45 53951.19 88888.00 2008-01-09 11:34:05.406 009 17406.24 54.47 53951.20 88888.00 2008-01-09 11:34:05.906 009 17406.24 54.50 53951.08 88888.00 2008-01-09 11:34:06.406 009 17406.19 54.46 53951.08 88888.00 2008-01-09 11:34:06.906 009 17406.24 54.44 53951.10 88888.00 2008-01-09 11:34:07.406 009 17406.24 54.50 53951.14 88888.00 2008-01-09 11:34:07.906 009 17406.23 54.46 53951.23 88888.00 2008-01-09 11:34:08.406 009 17406.22 54.46 53951.23 88888.00 2008-01-09 11:34:08.906 009 17406.11 54.50 53951.20 88888.00 2008-01-09 11:34:09.406 009 17406.08 54.47 53951.12 88888.00 2008-01-09 11:34:09.906 009 17406.14 54.48 53951.11 88888.00 2008-01-09 11:34:10.406 009 17406.09 54.51 53951.13 88888.00 2008-01-09 11:34:10.906 009 17406.13 54.56 53951.14 88888.00 2008-01-09 11:34:11.406 009 17406.13 54.62 53951.06 88888.00 2008-01-09 11:34:11.906 009 17406.07 54.66 53951.03 88888.00 2008-01-09 11:34:12.406 009 17406.06 54.65 53951.05 88888.00 2008-01-09 11:34:12.906 009 17406.18 54.63 53951.06 88888.00 2008-01-09 11:34:13.406 009 17406.24 54.62 53951.08 88888.00 2008-01-09 11:34:13.906 009 17406.17 54.60 53951.12 88888.00 2008-01-09 11:34:14.406 009 17406.16 54.65 53951.14 88888.00 2008-01-09 11:34:14.906 009 17406.15 54.65 53951.11 88888.00 2008-01-09 11:34:15.406 009 17406.13 54.69 53951.13 88888.00 2008-01-09 11:34:15.906 009 17406.11 54.72 53951.11 88888.00 2008-01-09 11:34:16.406 009 17406.17 54.71 53951.05 88888.00 2008-01-09 11:34:16.906 009 17406.14 54.70 53951.04 88888.00 2008-01-09 11:34:17.406 009 17406.23 54.65 53951.05 88888.00 2008-01-09 11:34:17.906 009 17406.22 54.72 53951.09 88888.00 2008-01-09 11:34:18.406 009 17406.33 54.67 53950.94 88888.00 2008-01-09 11:34:18.906 009 17406.37 54.65 53950.94 88888.00 2008-01-09 11:34:19.406 009 17406.38 54.67 53950.97 88888.00 2008-01-09 11:34:19.906 009 17406.36 54.66 53950.99 88888.00 2008-01-09 11:34:20.406 009 17406.32 54.62 53950.98 88888.00 2008-01-09 11:34:20.906 009 17406.33 54.62 53950.98 88888.00 2008-01-09 11:34:21.406 009 17406.37 54.60 53950.99 88888.00 2008-01-09 11:34:21.906 009 17406.39 54.52 53950.94 88888.00 2008-01-09 11:34:22.406 009 17406.37 54.54 53950.96 88888.00 2008-01-09 11:34:22.906 009 17406.29 54.53 53950.89 88888.00 2008-01-09 11:34:23.406 009 17406.32 54.54 53950.87 88888.00 2008-01-09 11:34:23.906 009 17406.36 54.53 53950.99 88888.00 2008-01-09 11:34:24.406 009 17406.29 54.50 53951.01 88888.00 2008-01-09 11:34:24.906 009 17406.26 54.56 53951.03 88888.00 2008-01-09 11:34:25.406 009 17406.29 54.53 53951.13 88888.00 2008-01-09 11:34:25.906 009 17406.25 54.46 53950.94 88888.00 2008-01-09 11:34:26.406 009 17406.25 54.34 53950.86 88888.00 2008-01-09 11:34:26.906 009 17406.31 54.30 53950.91 88888.00 2008-01-09 11:34:27.406 009 17406.32 54.28 53950.94 88888.00 2008-01-09 11:34:27.906 009 17406.26 54.37 53950.97 88888.00 2008-01-09 11:34:28.406 009 17406.23 54.41 53950.99 88888.00 2008-01-09 11:34:28.906 009 17406.19 54.40 53951.02 88888.00 2008-01-09 11:34:29.406 009 17406.28 54.42 53950.93 88888.00 2008-01-09 11:34:29.906 009 17406.26 54.43 53950.87 88888.00 2008-01-09 11:34:30.406 009 17406.25 54.42 53950.91 88888.00 2008-01-09 11:34:30.906 009 17406.23 54.45 53951.02 88888.00 2008-01-09 11:34:31.406 009 17406.23 54.41 53951.04 88888.00 2008-01-09 11:34:31.906 009 17406.18 54.33 53950.98 88888.00 2008-01-09 11:34:32.406 009 17406.12 54.31 53951.02 88888.00 2008-01-09 11:34:32.906 009 17406.01 54.30 53951.02 88888.00 2008-01-09 11:34:33.406 009 17405.95 54.30 53951.05 88888.00 2008-01-09 11:34:33.906 009 17405.98 54.31 53951.11 88888.00 2008-01-09 11:34:34.406 009 17406.02 54.28 53951.04 88888.00 2008-01-09 11:34:34.906 009 17405.96 54.26 53950.99 88888.00 2008-01-09 11:34:35.406 009 17405.93 54.23 53950.99 88888.00 2008-01-09 11:34:35.906 009 17405.91 54.28 53950.89 88888.00 2008-01-09 11:34:36.406 009 17405.87 54.26 53950.92 88888.00 2008-01-09 11:34:36.906 009 17405.89 54.25 53950.89 88888.00 2008-01-09 11:34:37.406 009 17405.92 54.23 53950.87 88888.00 2008-01-09 11:34:37.906 009 17405.94 54.26 53950.92 88888.00 2008-01-09 11:34:38.406 009 17405.84 54.30 53950.94 88888.00 2008-01-09 11:34:38.906 009 17405.87 54.21 53950.94 88888.00 2008-01-09 11:34:39.406 009 17405.86 54.17 53951.00 88888.00 2008-01-09 11:34:39.906 009 17405.84 54.25 53950.98 88888.00 2008-01-09 11:34:40.406 009 17405.75 54.24 53950.97 88888.00 2008-01-09 11:34:40.906 009 17405.72 54.28 53950.94 88888.00 2008-01-09 11:34:41.406 009 17405.70 54.23 53951.05 88888.00 2008-01-09 11:34:41.906 009 17405.73 54.16 53951.08 88888.00 2008-01-09 11:34:42.406 009 17405.67 54.13 53951.10 88888.00 2008-01-09 11:34:42.906 009 17405.71 54.19 53951.05 88888.00 2008-01-09 11:34:43.406 009 17405.68 54.24 53951.00 88888.00 2008-01-09 11:34:43.906 009 17405.58 54.22 53950.98 88888.00 2008-01-09 11:34:44.406 009 17405.58 54.13 53951.05 88888.00 2008-01-09 11:34:44.906 009 17405.58 54.09 53950.99 88888.00 2008-01-09 11:34:45.406 009 17405.66 54.05 53951.04 88888.00 2008-01-09 11:34:45.906 009 17405.60 54.04 53951.06 88888.00 2008-01-09 11:34:46.406 009 17405.55 54.07 53951.02 88888.00 2008-01-09 11:34:46.906 009 17405.55 54.06 53950.92 88888.00 2008-01-09 11:34:47.406 009 17405.46 54.11 53950.97 88888.00 2008-01-09 11:34:47.906 009 17405.43 54.11 53950.99 88888.00 2008-01-09 11:34:48.406 009 17405.46 54.19 53950.88 88888.00 2008-01-09 11:34:48.906 009 17405.45 54.19 53950.94 88888.00 2008-01-09 11:34:49.406 009 17405.47 54.15 53950.91 88888.00 2008-01-09 11:34:49.906 009 17405.58 54.17 53950.82 88888.00 2008-01-09 11:34:50.406 009 17405.58 54.06 53950.90 88888.00 2008-01-09 11:34:50.906 009 17405.54 53.98 53950.85 88888.00 2008-01-09 11:34:51.406 009 17405.52 53.93 53950.79 88888.00 2008-01-09 11:34:51.906 009 17405.51 53.91 53950.79 88888.00 2008-01-09 11:34:52.406 009 17405.52 53.86 53950.83 88888.00 2008-01-09 11:34:52.906 009 17405.52 53.82 53950.89 88888.00 2008-01-09 11:34:53.406 009 17405.47 53.86 53950.92 88888.00 2008-01-09 11:34:53.906 009 17405.50 53.83 53950.90 88888.00 2008-01-09 11:34:54.406 009 17405.48 53.76 53950.96 88888.00 2008-01-09 11:34:54.906 009 17405.51 53.75 53950.85 88888.00 2008-01-09 11:34:55.406 009 17405.54 53.74 53950.80 88888.00 2008-01-09 11:34:55.906 009 17405.50 53.69 53950.96 88888.00 2008-01-09 11:34:56.406 009 17405.46 53.79 53951.00 88888.00 2008-01-09 11:34:56.906 009 17405.42 53.82 53950.88 88888.00 2008-01-09 11:34:57.406 009 17405.36 53.82 53950.88 88888.00 2008-01-09 11:34:57.906 009 17405.42 53.81 53950.88 88888.00 2008-01-09 11:34:58.406 009 17405.50 53.78 53950.83 88888.00 2008-01-09 11:34:58.906 009 17405.51 53.84 53950.92 88888.00 2008-01-09 11:34:59.406 009 17405.45 53.88 53950.93 88888.00 2008-01-09 11:34:59.906 009 17405.50 53.83 53950.91 88888.00 2008-01-09 11:35:00.406 009 17405.50 53.79 53950.78 88888.00 2008-01-09 11:35:00.906 009 17405.43 53.75 53950.74 88888.00 2008-01-09 11:35:01.406 009 17405.29 53.69 53950.80 88888.00 2008-01-09 11:35:01.906 009 17405.34 53.73 53950.79 88888.00 2008-01-09 11:35:02.406 009 17405.41 53.76 53950.78 88888.00 2008-01-09 11:35:02.906 009 17405.31 53.77 53950.77 88888.00 2008-01-09 11:35:03.406 009 17405.29 53.75 53950.74 88888.00 2008-01-09 11:35:03.906 009 17405.20 53.76 53950.77 88888.00 2008-01-09 11:35:04.406 009 17405.20 53.73 53950.74 88888.00 2008-01-09 11:35:04.906 009 17405.33 53.70 53950.74 88888.00 2008-01-09 11:35:05.406 009 17405.31 53.74 53950.79 88888.00 2008-01-09 11:35:05.906 009 17405.23 53.83 53950.78 88888.00 2008-01-09 11:35:06.406 009 17405.17 53.85 53950.77 88888.00 2008-01-09 11:35:06.906 009 17405.21 53.79 53950.80 88888.00 2008-01-09 11:35:07.406 009 17405.15 53.69 53950.86 88888.00 2008-01-09 11:35:07.906 009 17405.03 53.74 53950.78 88888.00 2008-01-09 11:35:08.406 009 17405.02 53.82 53950.65 88888.00 2008-01-09 11:35:08.906 009 17405.01 53.77 53950.71 88888.00 2008-01-09 11:35:09.406 009 17405.00 53.75 53950.79 88888.00 2008-01-09 11:35:09.906 009 17405.05 53.75 53950.85 88888.00 2008-01-09 11:35:10.406 009 17405.09 53.78 53950.81 88888.00 2008-01-09 11:35:10.906 009 17405.03 53.81 53950.74 88888.00 2008-01-09 11:35:11.406 009 17405.09 53.77 53950.76 88888.00 2008-01-09 11:35:11.906 009 17405.04 53.79 53950.87 88888.00 2008-01-09 11:35:12.406 009 17405.07 53.77 53950.87 88888.00 2008-01-09 11:35:12.906 009 17405.15 53.70 53950.85 88888.00 2008-01-09 11:35:13.406 009 17405.17 53.73 53950.81 88888.00 2008-01-09 11:35:13.906 009 17405.10 53.78 53950.82 88888.00 2008-01-09 11:35:14.406 009 17405.09 53.82 53950.79 88888.00 2008-01-09 11:35:14.906 009 17405.06 53.82 53950.81 88888.00 2008-01-09 11:35:15.406 009 17405.04 53.82 53950.85 88888.00 2008-01-09 11:35:15.906 009 17404.97 53.85 53950.85 88888.00 2008-01-09 11:35:16.406 009 17404.99 53.87 53950.70 88888.00 2008-01-09 11:35:16.906 009 17404.99 53.88 53950.58 88888.00 2008-01-09 11:35:17.406 009 17405.07 53.88 53950.59 88888.00 2008-01-09 11:35:17.906 009 17405.02 53.91 53950.64 88888.00 2008-01-09 11:35:18.406 009 17405.04 53.99 53950.77 88888.00 2008-01-09 11:35:18.906 009 17405.04 54.05 53950.79 88888.00 2008-01-09 11:35:19.406 009 17405.00 54.03 53950.70 88888.00 2008-01-09 11:35:19.906 009 17404.99 54.07 53950.63 88888.00 2008-01-09 11:35:20.406 009 17404.94 54.11 53950.67 88888.00 2008-01-09 11:35:20.906 009 17404.95 54.14 53950.68 88888.00 2008-01-09 11:35:21.406 009 17404.95 54.16 53950.66 88888.00 2008-01-09 11:35:21.906 009 17404.93 54.25 53950.59 88888.00 2008-01-09 11:35:22.406 009 17404.96 54.16 53950.51 88888.00 2008-01-09 11:35:22.906 009 17404.95 54.17 53950.47 88888.00 2008-01-09 11:35:23.406 009 17404.95 54.17 53950.53 88888.00 2008-01-09 11:35:23.906 009 17404.91 54.18 53950.51 88888.00 2008-01-09 11:35:24.406 009 17404.94 54.13 53950.52 88888.00 2008-01-09 11:35:24.906 009 17404.90 54.03 53950.53 88888.00 2008-01-09 11:35:25.406 009 17404.95 54.06 53950.64 88888.00 2008-01-09 11:35:25.906 009 17404.95 54.08 53950.69 88888.00 2008-01-09 11:35:26.406 009 17404.92 54.11 53950.66 88888.00 2008-01-09 11:35:26.906 009 17404.95 54.15 53950.58 88888.00 2008-01-09 11:35:27.406 009 17404.93 54.24 53950.55 88888.00 2008-01-09 11:35:27.906 009 17404.95 54.23 53950.55 88888.00 2008-01-09 11:35:28.406 009 17404.87 54.17 53950.46 88888.00 2008-01-09 11:35:28.906 009 17404.93 54.22 53950.38 88888.00 2008-01-09 11:35:29.406 009 17404.95 54.24 53950.38 88888.00 2008-01-09 11:35:29.906 009 17404.87 54.28 53950.36 88888.00 2008-01-09 11:35:30.406 009 17404.83 54.33 53950.47 88888.00 2008-01-09 11:35:30.906 009 17404.79 54.34 53950.47 88888.00 2008-01-09 11:35:31.406 009 17404.78 54.33 53950.57 88888.00 2008-01-09 11:35:31.906 009 17404.72 54.34 53950.55 88888.00 2008-01-09 11:35:32.406 009 17404.70 54.40 53950.52 88888.00 2008-01-09 11:35:32.906 009 17404.76 54.37 53950.45 88888.00 2008-01-09 11:35:33.406 009 17404.81 54.35 53950.46 88888.00 2008-01-09 11:35:33.906 009 17404.75 54.42 53950.53 88888.00 2008-01-09 11:35:34.406 009 17404.73 54.50 53950.61 88888.00 2008-01-09 11:35:34.906 009 17404.81 54.44 53950.54 88888.00 2008-01-09 11:35:35.406 009 17404.84 54.38 53950.53 88888.00 2008-01-09 11:35:35.906 009 17404.82 54.43 53950.57 88888.00 2008-01-09 11:35:36.406 009 17404.69 54.48 53950.51 88888.00 2008-01-09 11:35:36.906 009 17404.69 54.51 53950.57 88888.00 2008-01-09 11:35:37.406 009 17404.72 54.52 53950.57 88888.00 2008-01-09 11:35:37.906 009 17404.78 54.52 53950.48 88888.00 2008-01-09 11:35:38.406 009 17404.76 54.55 53950.46 88888.00 2008-01-09 11:35:38.906 009 17404.71 54.51 53950.41 88888.00 2008-01-09 11:35:39.406 009 17404.61 54.51 53950.45 88888.00 2008-01-09 11:35:39.906 009 17404.53 54.55 53950.47 88888.00 2008-01-09 11:35:40.406 009 17404.46 54.60 53950.51 88888.00 2008-01-09 11:35:40.906 009 17404.43 54.61 53950.48 88888.00 2008-01-09 11:35:41.406 009 17404.49 54.54 53950.47 88888.00 2008-01-09 11:35:41.906 009 17404.41 54.58 53950.45 88888.00 2008-01-09 11:35:42.406 009 17404.33 54.64 53950.46 88888.00 2008-01-09 11:35:42.906 009 17404.40 54.66 53950.47 88888.00 2008-01-09 11:35:43.406 009 17404.49 54.73 53950.44 88888.00 2008-01-09 11:35:43.906 009 17404.40 54.72 53950.47 88888.00 2008-01-09 11:35:44.406 009 17404.34 54.70 53950.49 88888.00 2008-01-09 11:35:44.906 009 17404.41 54.76 53950.45 88888.00 2008-01-09 11:35:45.406 009 17404.46 54.85 53950.42 88888.00 2008-01-09 11:35:45.906 009 17404.42 54.89 53950.43 88888.00 2008-01-09 11:35:46.406 009 17404.41 54.93 53950.40 88888.00 2008-01-09 11:35:46.906 009 17404.39 54.92 53950.38 88888.00 2008-01-09 11:35:47.406 009 17404.40 54.91 53950.42 88888.00 2008-01-09 11:35:47.906 009 17404.43 54.81 53950.46 88888.00 2008-01-09 11:35:48.406 009 17404.40 54.80 53950.47 88888.00 2008-01-09 11:35:48.906 009 17404.35 54.81 53950.38 88888.00 2008-01-09 11:35:49.406 009 17404.34 54.85 53950.42 88888.00 2008-01-09 11:35:49.906 009 17404.33 54.89 53950.54 88888.00 2008-01-09 11:35:50.406 009 17404.35 54.95 53950.57 88888.00 2008-01-09 11:35:50.906 009 17404.27 54.94 53950.45 88888.00 2008-01-09 11:35:51.406 009 17404.32 54.99 53950.40 88888.00 2008-01-09 11:35:51.906 009 17404.33 55.02 53950.42 88888.00 2008-01-09 11:35:52.406 009 17404.33 55.00 53950.47 88888.00 2008-01-09 11:35:52.906 009 17404.41 55.02 53950.41 88888.00 2008-01-09 11:35:53.406 009 17404.42 55.04 53950.36 88888.00 2008-01-09 11:35:53.906 009 17404.38 55.05 53950.42 88888.00 2008-01-09 11:35:54.406 009 17404.34 55.04 53950.44 88888.00 2008-01-09 11:35:54.906 009 17404.36 55.05 53950.40 88888.00 2008-01-09 11:35:55.406 009 17404.48 55.00 53950.35 88888.00 2008-01-09 11:35:55.906 009 17404.52 55.01 53950.37 88888.00 2008-01-09 11:35:56.406 009 17404.38 55.06 53950.32 88888.00 2008-01-09 11:35:56.906 009 17404.40 55.04 53950.24 88888.00 2008-01-09 11:35:57.406 009 17404.33 55.03 53950.35 88888.00 2008-01-09 11:35:57.906 009 17404.38 55.09 53950.38 88888.00 2008-01-09 11:35:58.406 009 17404.40 55.13 53950.38 88888.00 2008-01-09 11:35:58.906 009 17404.33 55.14 53950.38 88888.00 2008-01-09 11:35:59.406 009 17404.40 55.05 53950.36 88888.00 2008-01-09 11:35:59.906 009 17404.46 55.03 53950.40 88888.00 2008-01-09 11:36:00.406 009 17404.49 55.05 53950.29 88888.00 2008-01-09 11:36:00.906 009 17404.50 55.03 53950.25 88888.00 2008-01-09 11:36:01.406 009 17404.53 54.96 53950.30 88888.00 2008-01-09 11:36:01.906 009 17404.58 54.97 53950.43 88888.00 2008-01-09 11:36:02.406 009 17404.54 54.97 53950.43 88888.00 2008-01-09 11:36:02.906 009 17404.51 55.03 53950.41 88888.00 2008-01-09 11:36:03.406 009 17404.51 55.03 53950.44 88888.00 2008-01-09 11:36:03.906 009 17404.50 55.03 53950.47 88888.00 2008-01-09 11:36:04.406 009 17404.53 55.04 53950.42 88888.00 2008-01-09 11:36:04.906 009 17404.50 55.02 53950.43 88888.00 2008-01-09 11:36:05.403 009 17404.48 55.02 53950.43 88888.00 2008-01-09 11:36:05.903 009 17404.49 55.05 53950.42 88888.00 2008-01-09 11:36:06.403 009 17404.45 55.06 53950.41 88888.00 2008-01-09 11:36:06.903 009 17404.49 54.96 53950.33 88888.00 2008-01-09 11:36:07.403 009 17404.44 54.99 53950.32 88888.00 2008-01-09 11:36:07.903 009 17404.41 55.02 53950.31 88888.00 2008-01-09 11:36:08.403 009 17404.35 55.02 53950.38 88888.00 2008-01-09 11:36:08.903 009 17404.40 55.04 53950.35 88888.00 2008-01-09 11:36:09.403 009 17404.49 55.10 53950.32 88888.00 2008-01-09 11:36:09.903 009 17404.43 55.03 53950.36 88888.00 2008-01-09 11:36:10.403 009 17404.33 55.00 53950.35 88888.00 2008-01-09 11:36:10.903 009 17404.38 55.09 53950.27 88888.00 2008-01-09 11:36:11.403 009 17404.43 55.06 53950.26 88888.00 2008-01-09 11:36:11.903 009 17404.38 54.99 53950.24 88888.00 2008-01-09 11:36:12.403 009 17404.36 54.95 53950.23 88888.00 2008-01-09 11:36:12.903 009 17404.32 55.02 53950.21 88888.00 2008-01-09 11:36:13.403 009 17404.24 55.08 53950.13 88888.00 2008-01-09 11:36:13.903 009 17404.15 55.12 53950.22 88888.00 2008-01-09 11:36:14.403 009 17404.14 55.14 53950.36 88888.00 2008-01-09 11:36:14.903 009 17404.15 55.12 53950.32 88888.00 2008-01-09 11:36:15.403 009 17404.15 55.06 53950.24 88888.00 2008-01-09 11:36:15.903 009 17404.21 55.09 53950.24 88888.00 2008-01-09 11:36:16.403 009 17404.18 55.09 53950.30 88888.00 2008-01-09 11:36:16.903 009 17404.19 55.08 53950.34 88888.00 2008-01-09 11:36:17.403 009 17404.13 55.10 53950.36 88888.00 2008-01-09 11:36:17.903 009 17404.11 55.12 53950.36 88888.00 2008-01-09 11:36:18.403 009 17404.13 55.11 53950.38 88888.00 2008-01-09 11:36:18.903 009 17404.12 55.05 53950.38 88888.00 2008-01-09 11:36:19.403 009 17404.13 55.09 53950.45 88888.00 2008-01-09 11:36:19.903 009 17404.10 55.16 53950.38 88888.00 2008-01-09 11:36:20.403 009 17404.18 55.14 53950.29 88888.00 2008-01-09 11:36:20.903 009 17404.09 55.12 53950.26 88888.00 2008-01-09 11:36:21.403 009 17404.14 55.18 53950.27 88888.00 2008-01-09 11:36:21.903 009 17404.12 55.15 53950.37 88888.00 2008-01-09 11:36:22.403 009 17404.05 55.18 53950.37 88888.00 2008-01-09 11:36:22.903 009 17404.01 55.20 53950.25 88888.00 2008-01-09 11:36:23.403 009 17404.03 55.24 53950.19 88888.00 2008-01-09 11:36:23.903 009 17404.10 55.28 53950.21 88888.00 2008-01-09 11:36:24.403 009 17404.08 55.32 53950.20 88888.00 2008-01-09 11:36:24.903 009 17404.10 55.25 53950.19 88888.00 2008-01-09 11:36:25.403 009 17404.14 55.31 53950.23 88888.00 2008-01-09 11:36:25.903 009 17404.11 55.33 53950.24 88888.00 2008-01-09 11:36:26.403 009 17404.11 55.30 53950.25 88888.00 2008-01-09 11:36:26.903 009 17404.15 55.30 53950.23 88888.00 2008-01-09 11:36:27.403 009 17404.10 55.32 53950.23 88888.00 2008-01-09 11:36:27.903 009 17404.13 55.28 53950.18 88888.00 2008-01-09 11:36:28.403 009 17404.08 55.33 53950.18 88888.00 2008-01-09 11:36:28.903 009 17404.07 55.40 53950.21 88888.00 2008-01-09 11:36:29.403 009 17404.11 55.41 53950.14 88888.00 2008-01-09 11:36:29.903 009 17404.10 55.39 53950.09 88888.00 2008-01-09 11:36:30.403 009 17404.09 55.38 53950.08 88888.00 2008-01-09 11:36:30.903 009 17404.19 55.43 53950.09 88888.00 2008-01-09 11:36:31.403 009 17404.18 55.48 53950.00 88888.00 2008-01-09 11:36:31.903 009 17404.15 55.50 53950.03 88888.00 2008-01-09 11:36:32.403 009 17404.21 55.47 53950.09 88888.00 2008-01-09 11:36:32.903 009 17404.14 55.43 53950.20 88888.00 2008-01-09 11:36:33.403 009 17404.12 55.48 53950.22 88888.00 2008-01-09 11:36:33.903 009 17404.18 55.58 53950.18 88888.00 2008-01-09 11:36:34.403 009 17404.19 55.50 53950.16 88888.00 2008-01-09 11:36:34.903 009 17404.18 55.52 53950.08 88888.00 2008-01-09 11:36:35.403 009 17404.21 55.53 53949.97 88888.00 2008-01-09 11:36:35.903 009 17404.24 55.48 53949.93 88888.00 2008-01-09 11:36:36.403 009 17404.24 55.50 53950.03 88888.00 2008-01-09 11:36:36.903 009 17404.23 55.52 53950.13 88888.00 2008-01-09 11:36:37.403 009 17404.27 55.51 53950.04 88888.00 2008-01-09 11:36:37.903 009 17404.29 55.54 53949.99 88888.00 2008-01-09 11:36:38.403 009 17404.39 55.51 53950.04 88888.00 2008-01-09 11:36:38.903 009 17404.32 55.55 53950.09 88888.00 2008-01-09 11:36:39.403 009 17404.35 55.49 53950.02 88888.00 2008-01-09 11:36:39.903 009 17404.38 55.49 53950.01 88888.00 2008-01-09 11:36:40.403 009 17404.40 55.65 53949.98 88888.00 2008-01-09 11:36:40.903 009 17404.39 55.68 53949.90 88888.00 2008-01-09 11:36:41.403 009 17404.35 55.67 53949.92 88888.00 2008-01-09 11:36:41.903 009 17404.34 55.58 53949.95 88888.00 2008-01-09 11:36:42.403 009 17404.35 55.55 53950.02 88888.00 2008-01-09 11:36:42.903 009 17404.36 55.58 53950.04 88888.00 2008-01-09 11:36:43.403 009 17404.32 55.53 53950.09 88888.00 2008-01-09 11:36:43.903 009 17404.32 55.48 53950.11 88888.00 2008-01-09 11:36:44.403 009 17404.42 55.49 53950.09 88888.00 2008-01-09 11:36:44.903 009 17404.38 55.52 53950.05 88888.00 2008-01-09 11:36:45.403 009 17404.35 55.51 53949.98 88888.00 2008-01-09 11:36:45.903 009 17404.39 55.45 53950.00 88888.00 2008-01-09 11:36:46.403 009 17404.43 55.47 53950.05 88888.00 2008-01-09 11:36:46.903 009 17404.41 55.45 53950.14 88888.00 2008-01-09 11:36:47.403 009 17404.39 55.43 53950.15 88888.00 2008-01-09 11:36:47.903 009 17404.41 55.41 53950.05 88888.00 2008-01-09 11:36:48.403 009 17404.38 55.44 53950.09 88888.00 2008-01-09 11:36:48.903 009 17404.42 55.40 53950.13 88888.00 2008-01-09 11:36:49.403 009 17404.40 55.38 53950.11 88888.00 2008-01-09 11:36:49.903 009 17404.44 55.36 53950.01 88888.00 2008-01-09 11:36:50.403 009 17404.42 55.39 53949.97 88888.00 2008-01-09 11:36:50.903 009 17404.39 55.40 53950.00 88888.00 2008-01-09 11:36:51.403 009 17404.38 55.36 53950.01 88888.00 2008-01-09 11:36:51.903 009 17404.33 55.36 53949.95 88888.00 2008-01-09 11:36:52.403 009 17404.42 55.36 53950.00 88888.00 2008-01-09 11:36:52.903 009 17404.38 55.39 53949.99 88888.00 2008-01-09 11:36:53.403 009 17404.44 55.35 53950.02 88888.00 2008-01-09 11:36:53.903 009 17404.46 55.31 53950.03 88888.00 2008-01-09 11:36:54.403 009 17404.38 55.39 53950.01 88888.00 2008-01-09 11:36:54.903 009 17404.34 55.36 53950.03 88888.00 2008-01-09 11:36:55.403 009 17404.38 55.32 53950.01 88888.00 2008-01-09 11:36:55.903 009 17404.40 55.22 53950.07 88888.00 2008-01-09 11:36:56.403 009 17404.39 55.23 53950.08 88888.00 2008-01-09 11:36:56.903 009 17404.38 55.32 53950.00 88888.00 2008-01-09 11:36:57.403 009 17404.34 55.29 53949.97 88888.00 2008-01-09 11:36:57.903 009 17404.20 55.28 53950.10 88888.00 2008-01-09 11:36:58.403 009 17404.21 55.28 53950.19 88888.00 2008-01-09 11:36:58.903 009 17404.29 55.32 53950.10 88888.00 2008-01-09 11:36:59.403 009 17404.27 55.34 53950.16 88888.00 2008-01-09 11:36:59.903 009 17404.30 55.39 53950.12 88888.00 2008-01-09 11:37:00.403 009 17404.34 55.33 53950.00 88888.00 2008-01-09 11:37:00.903 009 17404.31 55.29 53950.01 88888.00 2008-01-09 11:37:01.403 009 17404.21 55.31 53949.96 88888.00 2008-01-09 11:37:01.903 009 17404.17 55.31 53949.98 88888.00 2008-01-09 11:37:02.403 009 17404.12 55.34 53949.91 88888.00 2008-01-09 11:37:02.903 009 17404.12 55.40 53949.96 88888.00 2008-01-09 11:37:03.403 009 17404.17 55.39 53949.95 88888.00 2008-01-09 11:37:03.903 009 17404.08 55.42 53949.91 88888.00 2008-01-09 11:37:04.403 009 17404.18 55.48 53949.86 88888.00 2008-01-09 11:37:04.903 009 17404.15 55.42 53949.89 88888.00 2008-01-09 11:37:05.403 009 17404.11 55.43 53950.04 88888.00 2008-01-09 11:37:05.903 009 17404.13 55.42 53950.04 88888.00 2008-01-09 11:37:06.403 009 17404.14 55.53 53950.00 88888.00 2008-01-09 11:37:06.903 009 17404.23 55.53 53949.92 88888.00 2008-01-09 11:37:07.403 009 17404.19 55.54 53950.00 88888.00 2008-01-09 11:37:07.903 009 17404.24 55.55 53949.86 88888.00 2008-01-09 11:37:08.403 009 17404.20 55.54 53949.90 88888.00 2008-01-09 11:37:08.903 009 17404.14 55.57 53949.89 88888.00 2008-01-09 11:37:09.403 009 17404.15 55.67 53949.90 88888.00 2008-01-09 11:37:09.903 009 17404.17 55.75 53949.82 88888.00 2008-01-09 11:37:10.403 009 17404.17 55.77 53949.84 88888.00 2008-01-09 11:37:10.903 009 17404.21 55.77 53949.82 88888.00 2008-01-09 11:37:11.403 009 17404.13 55.73 53949.75 88888.00 2008-01-09 11:37:11.903 009 17404.15 55.79 53949.74 88888.00 2008-01-09 11:37:12.403 009 17404.13 55.77 53949.76 88888.00 2008-01-09 11:37:12.903 009 17404.20 55.88 53949.71 88888.00 2008-01-09 11:37:13.403 009 17404.24 55.93 53949.79 88888.00 2008-01-09 11:37:13.903 009 17404.27 55.93 53949.74 88888.00 2008-01-09 11:37:14.403 009 17404.28 55.92 53949.70 88888.00 2008-01-09 11:37:14.903 009 17404.28 55.94 53949.77 88888.00 2008-01-09 11:37:15.403 009 17404.33 55.96 53949.76 88888.00 2008-01-09 11:37:15.903 009 17404.33 56.03 53949.69 88888.00 2008-01-09 11:37:16.403 009 17404.30 56.07 53949.77 88888.00 2008-01-09 11:37:16.903 009 17404.27 56.04 53949.79 88888.00 2008-01-09 11:37:17.403 009 17404.34 56.11 53949.75 88888.00 2008-01-09 11:37:17.903 009 17404.42 56.18 53949.80 88888.00 2008-01-09 11:37:18.403 009 17404.41 56.25 53949.82 88888.00 2008-01-09 11:37:18.903 009 17404.43 56.21 53949.89 88888.00 2008-01-09 11:37:19.403 009 17404.43 56.18 53949.79 88888.00 2008-01-09 11:37:19.903 009 17404.48 56.20 53949.74 88888.00 2008-01-09 11:37:20.403 009 17404.50 56.18 53949.77 88888.00 2008-01-09 11:37:20.903 009 17404.54 56.20 53949.87 88888.00 2008-01-09 11:37:21.403 009 17404.61 56.22 53949.77 88888.00 2008-01-09 11:37:21.903 009 17404.70 56.21 53949.77 88888.00 2008-01-09 11:37:22.403 009 17404.79 56.18 53949.80 88888.00 2008-01-09 11:37:22.903 009 17404.69 56.20 53949.74 88888.00 2008-01-09 11:37:23.403 009 17404.69 56.20 53949.70 88888.00 2008-01-09 11:37:23.903 009 17404.69 56.19 53949.67 88888.00 2008-01-09 11:37:24.403 009 17404.69 56.20 53949.70 88888.00 2008-01-09 11:37:24.903 009 17404.70 56.17 53949.77 88888.00 2008-01-09 11:37:25.403 009 17404.74 56.18 53949.68 88888.00 2008-01-09 11:37:25.903 009 17404.76 56.18 53949.69 88888.00 2008-01-09 11:37:26.403 009 17404.83 56.16 53949.70 88888.00 2008-01-09 11:37:26.903 009 17404.90 56.11 53949.80 88888.00 2008-01-09 11:37:27.403 009 17404.91 56.06 53949.74 88888.00 2008-01-09 11:37:27.903 009 17404.92 56.07 53949.75 88888.00 2008-01-09 11:37:28.403 009 17404.90 56.12 53949.74 88888.00 2008-01-09 11:37:28.903 009 17404.90 56.09 53949.71 88888.00 2008-01-09 11:37:29.403 009 17404.96 56.02 53949.75 88888.00 2008-01-09 11:37:29.903 009 17405.02 55.97 53949.67 88888.00 2008-01-09 11:37:30.403 009 17405.06 55.98 53949.60 88888.00 2008-01-09 11:37:30.903 009 17405.03 55.98 53949.60 88888.00 2008-01-09 11:37:31.403 009 17404.95 55.97 53949.69 88888.00 2008-01-09 11:37:31.903 009 17404.95 55.91 53949.67 88888.00 2008-01-09 11:37:32.403 009 17405.01 55.91 53949.51 88888.00 2008-01-09 11:37:32.903 009 17404.90 55.87 53949.60 88888.00 2008-01-09 11:37:33.403 009 17404.93 55.78 53949.66 88888.00 2008-01-09 11:37:33.903 009 17405.00 55.73 53949.74 88888.00 2008-01-09 11:37:34.403 009 17405.00 55.75 53949.69 88888.00 2008-01-09 11:37:34.903 009 17404.96 55.73 53949.66 88888.00 2008-01-09 11:37:35.403 009 17404.96 55.78 53949.66 88888.00 2008-01-09 11:37:35.903 009 17405.03 55.73 53949.56 88888.00 2008-01-09 11:37:36.403 009 17405.05 55.75 53949.48 88888.00 2008-01-09 11:37:36.903 009 17405.09 55.78 53949.32 88888.00 2008-01-09 11:37:37.403 009 17405.03 55.75 53949.36 88888.00 2008-01-09 11:37:37.903 009 17405.07 55.75 53949.39 88888.00 2008-01-09 11:37:38.403 009 17405.06 55.71 53949.44 88888.00 2008-01-09 11:37:38.903 009 17405.01 55.72 53949.57 88888.00 2008-01-09 11:37:39.403 009 17405.03 55.73 53949.63 88888.00 2008-01-09 11:37:39.903 009 17405.12 55.77 53949.48 88888.00 2008-01-09 11:37:40.403 009 17405.00 55.71 53949.47 88888.00 2008-01-09 11:37:40.903 009 17405.01 55.65 53949.49 88888.00 2008-01-09 11:37:41.403 009 17405.04 55.65 53949.43 88888.00 2008-01-09 11:37:41.903 009 17405.09 55.57 53949.44 88888.00 2008-01-09 11:37:42.403 009 17405.04 55.58 53949.51 88888.00 2008-01-09 11:37:42.903 009 17405.10 55.62 53949.57 88888.00 2008-01-09 11:37:43.403 009 17405.07 55.63 53949.54 88888.00 2008-01-09 11:37:43.903 009 17405.03 55.64 53949.60 88888.00 2008-01-09 11:37:44.403 009 17405.01 55.55 53949.60 88888.00 2008-01-09 11:37:44.903 009 17404.97 55.44 53949.65 88888.00 2008-01-09 11:37:45.403 009 17405.01 55.48 53949.66 88888.00 2008-01-09 11:37:45.903 009 17405.01 55.54 53949.62 88888.00 2008-01-09 11:37:46.403 009 17405.04 55.54 53949.65 88888.00 2008-01-09 11:37:46.903 009 17405.07 55.55 53949.69 88888.00 2008-01-09 11:37:47.403 009 17405.06 55.52 53949.65 88888.00 2008-01-09 11:37:47.903 009 17405.00 55.48 53949.58 88888.00 2008-01-09 11:37:48.403 009 17405.01 55.45 53949.57 88888.00 2008-01-09 11:37:48.903 009 17405.02 55.43 53949.59 88888.00 2008-01-09 11:37:49.403 009 17404.97 55.40 53949.65 88888.00 2008-01-09 11:37:49.903 009 17405.03 55.36 53949.69 88888.00 2008-01-09 11:37:50.403 009 17405.05 55.33 53949.75 88888.00 2008-01-09 11:37:50.903 009 17405.00 55.36 53949.74 88888.00 2008-01-09 11:37:51.403 009 17404.97 55.47 53949.75 88888.00 2008-01-09 11:37:51.903 009 17404.96 55.43 53949.80 88888.00 2008-01-09 11:37:52.403 009 17405.02 55.33 53949.80 88888.00 2008-01-09 11:37:52.903 009 17404.97 55.31 53949.75 88888.00 2008-01-09 11:37:53.403 009 17405.00 55.33 53949.75 88888.00 2008-01-09 11:37:53.903 009 17405.03 55.34 53949.91 88888.00 2008-01-09 11:37:54.403 009 17405.05 55.33 53949.78 88888.00 2008-01-09 11:37:54.903 009 17405.05 55.33 53949.71 88888.00 2008-01-09 11:37:55.403 009 17405.09 55.38 53949.71 88888.00 2008-01-09 11:37:55.903 009 17405.07 55.33 53949.64 88888.00 2008-01-09 11:37:56.403 009 17405.07 55.30 53949.77 88888.00 2008-01-09 11:37:56.903 009 17405.07 55.32 53949.68 88888.00 2008-01-09 11:37:57.403 009 17405.05 55.34 53949.63 88888.00 2008-01-09 11:37:57.903 009 17405.10 55.36 53949.67 88888.00 2008-01-09 11:37:58.403 009 17405.10 55.40 53949.56 88888.00 2008-01-09 11:37:58.903 009 17405.09 55.38 53949.54 88888.00 2008-01-09 11:37:59.403 009 17405.07 55.38 53949.56 88888.00 2008-01-09 11:37:59.903 009 17405.05 55.45 53949.57 88888.00 2008-01-09 11:38:00.403 009 17405.06 55.45 53949.49 88888.00 2008-01-09 11:38:00.903 009 17405.09 55.42 53949.47 88888.00 2008-01-09 11:38:01.403 009 17405.14 55.47 53949.48 88888.00 2008-01-09 11:38:01.903 009 17405.12 55.51 53949.48 88888.00 2008-01-09 11:38:02.403 009 17405.15 55.53 53949.47 88888.00 2008-01-09 11:38:02.903 009 17405.21 55.54 53949.51 88888.00 2008-01-09 11:38:03.403 009 17405.17 55.50 53949.58 88888.00 2008-01-09 11:38:03.903 009 17405.22 55.49 53949.58 88888.00 2008-01-09 11:38:04.403 009 17405.26 55.44 53949.63 88888.00 2008-01-09 11:38:04.903 009 17405.24 55.45 53949.64 88888.00 2008-01-09 11:38:05.403 009 17405.29 55.44 53949.56 88888.00 2008-01-09 11:38:05.903 009 17405.26 55.40 53949.60 88888.00 2008-01-09 11:38:06.403 009 17405.21 55.47 53949.69 88888.00 2008-01-09 11:38:06.903 009 17405.14 55.45 53949.66 88888.00 2008-01-09 11:38:07.403 009 17405.23 55.43 53949.59 88888.00 2008-01-09 11:38:07.903 009 17405.31 55.36 53949.59 88888.00 2008-01-09 11:38:08.403 009 17405.36 55.43 53949.58 88888.00 2008-01-09 11:38:08.903 009 17405.31 55.40 53949.54 88888.00 2008-01-09 11:38:09.403 009 17405.31 55.35 53949.60 88888.00 2008-01-09 11:38:09.903 009 17405.34 55.40 53949.63 88888.00 2008-01-09 11:38:10.403 009 17405.38 55.43 53949.66 88888.00 2008-01-09 11:38:10.903 009 17405.45 55.47 53949.65 88888.00 2008-01-09 11:38:11.403 009 17405.45 55.40 53949.55 88888.00 2008-01-09 11:38:11.903 009 17405.36 55.24 53949.58 88888.00 2008-01-09 11:38:12.403 009 17405.41 55.21 53949.53 88888.00 2008-01-09 11:38:12.903 009 17405.41 55.25 53949.52 88888.00 2008-01-09 11:38:13.403 009 17405.40 55.26 53949.44 88888.00 2008-01-09 11:38:13.903 009 17405.48 55.28 53949.54 88888.00 2008-01-09 11:38:14.403 009 17405.46 55.26 53949.47 88888.00 2008-01-09 11:38:14.903 009 17405.50 55.24 53949.47 88888.00 2008-01-09 11:38:15.403 009 17405.47 55.29 53949.54 88888.00 2008-01-09 11:38:15.903 009 17405.51 55.29 53949.57 88888.00 2008-01-09 11:38:16.403 009 17405.57 55.32 53949.56 88888.00 2008-01-09 11:38:16.903 009 17405.54 55.33 53949.48 88888.00 2008-01-09 11:38:17.403 009 17405.46 55.26 53949.54 88888.00 2008-01-09 11:38:17.903 009 17405.51 55.25 53949.56 88888.00 2008-01-09 11:38:18.403 009 17405.56 55.25 53949.51 88888.00 2008-01-09 11:38:18.903 009 17405.55 55.22 53949.47 88888.00 2008-01-09 11:38:19.403 009 17405.61 55.23 53949.55 88888.00 2008-01-09 11:38:19.903 009 17405.57 55.25 53949.62 88888.00 2008-01-09 11:38:20.403 009 17405.54 55.24 53949.58 88888.00 2008-01-09 11:38:20.903 009 17405.57 55.15 53949.56 88888.00 2008-01-09 11:38:21.403 009 17405.58 55.16 53949.63 88888.00 2008-01-09 11:38:21.903 009 17405.63 55.18 53949.66 88888.00 2008-01-09 11:38:22.403 009 17405.65 55.13 53949.69 88888.00 2008-01-09 11:38:22.903 009 17405.62 55.15 53949.71 88888.00 2008-01-09 11:38:23.403 009 17405.70 55.18 53949.63 88888.00 2008-01-09 11:38:23.903 009 17405.72 55.12 53949.56 88888.00 2008-01-09 11:38:24.403 009 17405.72 55.04 53949.53 88888.00 2008-01-09 11:38:24.903 009 17405.64 55.05 53949.53 88888.00 2008-01-09 11:38:25.403 009 17405.71 55.05 53949.65 88888.00 2008-01-09 11:38:25.903 009 17405.74 55.06 53949.71 88888.00 2008-01-09 11:38:26.403 009 17405.82 55.04 53949.60 88888.00 2008-01-09 11:38:26.903 009 17405.84 55.02 53949.58 88888.00 2008-01-09 11:38:27.403 009 17405.88 54.95 53949.59 88888.00 2008-01-09 11:38:27.903 009 17405.91 54.95 53949.57 88888.00 2008-01-09 11:38:28.403 009 17405.88 54.94 53949.62 88888.00 2008-01-09 11:38:28.903 009 17405.86 55.02 53949.60 88888.00 2008-01-09 11:38:29.403 009 17405.88 55.01 53949.64 88888.00 2008-01-09 11:38:29.903 009 17405.88 54.90 53949.56 88888.00 2008-01-09 11:38:30.403 009 17405.86 54.82 53949.58 88888.00 2008-01-09 11:38:30.903 009 17405.85 54.80 53949.60 88888.00 2008-01-09 11:38:31.403 009 17405.89 54.79 53949.66 88888.00 2008-01-09 11:38:31.903 009 17405.91 54.77 53949.65 88888.00 2008-01-09 11:38:32.403 009 17405.91 54.77 53949.59 88888.00 2008-01-09 11:38:32.903 009 17405.93 54.80 53949.53 88888.00 2008-01-09 11:38:33.403 009 17405.92 54.75 53949.55 88888.00 2008-01-09 11:38:33.903 009 17405.98 54.70 53949.52 88888.00 2008-01-09 11:38:34.403 009 17406.03 54.64 53949.52 88888.00 2008-01-09 11:38:34.903 009 17405.96 54.63 53949.58 88888.00 2008-01-09 11:38:35.400 009 17405.89 54.65 53949.63 88888.00 2008-01-09 11:38:35.900 009 17405.96 54.65 53949.69 88888.00 2008-01-09 11:38:36.400 009 17406.03 54.69 53949.62 88888.00 2008-01-09 11:38:36.900 009 17405.98 54.71 53949.59 88888.00 2008-01-09 11:38:37.400 009 17405.99 54.69 53949.59 88888.00 2008-01-09 11:38:37.900 009 17406.03 54.71 53949.62 88888.00 2008-01-09 11:38:38.400 009 17406.04 54.61 53949.63 88888.00 2008-01-09 11:38:38.900 009 17406.06 54.54 53949.57 88888.00 2008-01-09 11:38:39.400 009 17406.01 54.56 53949.62 88888.00 2008-01-09 11:38:39.900 009 17405.93 54.60 53949.56 88888.00 2008-01-09 11:38:40.400 009 17405.92 54.73 53949.56 88888.00 2008-01-09 11:38:40.900 009 17405.98 54.70 53949.49 88888.00 2008-01-09 11:38:41.400 009 17406.03 54.71 53949.52 88888.00 2008-01-09 11:38:41.900 009 17406.09 54.69 53949.58 88888.00 2008-01-09 11:38:42.400 009 17406.07 54.64 53949.51 88888.00 2008-01-09 11:38:42.900 009 17406.09 54.62 53949.45 88888.00 2008-01-09 11:38:43.400 009 17405.99 54.64 53949.40 88888.00 2008-01-09 11:38:43.900 009 17405.96 54.73 53949.44 88888.00 2008-01-09 11:38:44.400 009 17405.96 54.74 53949.47 88888.00 2008-01-09 11:38:44.900 009 17406.02 54.66 53949.46 88888.00 2008-01-09 11:38:45.400 009 17406.08 54.66 53949.47 88888.00 2008-01-09 11:38:45.900 009 17406.03 54.61 53949.46 88888.00 2008-01-09 11:38:46.400 009 17406.05 54.56 53949.48 88888.00 2008-01-09 11:38:46.900 009 17406.07 54.57 53949.51 88888.00 2008-01-09 11:38:47.400 009 17406.12 54.53 53949.49 88888.00 2008-01-09 11:38:47.900 009 17406.07 54.53 53949.57 88888.00 2008-01-09 11:38:48.400 009 17406.07 54.53 53949.53 88888.00 2008-01-09 11:38:48.900 009 17406.08 54.56 53949.57 88888.00 2008-01-09 11:38:49.400 009 17406.08 54.52 53949.57 88888.00 2008-01-09 11:38:49.900 009 17406.18 54.43 53949.51 88888.00 2008-01-09 11:38:50.400 009 17406.19 54.40 53949.51 88888.00 2008-01-09 11:38:50.900 009 17406.19 54.38 53949.54 88888.00 2008-01-09 11:38:51.400 009 17406.22 54.44 53949.62 88888.00 2008-01-09 11:38:51.900 009 17406.27 54.46 53949.51 88888.00 2008-01-09 11:38:52.400 009 17406.25 54.45 53949.43 88888.00 2008-01-09 11:38:52.900 009 17406.29 54.50 53949.40 88888.00 2008-01-09 11:38:53.400 009 17406.33 54.55 53949.42 88888.00 2008-01-09 11:38:53.900 009 17406.31 54.46 53949.37 88888.00 2008-01-09 11:38:54.400 009 17406.29 54.43 53949.35 88888.00 2008-01-09 11:38:54.900 009 17406.29 54.40 53949.42 88888.00 2008-01-09 11:38:55.400 009 17406.36 54.35 53949.47 88888.00 2008-01-09 11:38:55.900 009 17406.42 54.35 53949.44 88888.00 2008-01-09 11:38:56.400 009 17406.44 54.34 53949.57 88888.00 2008-01-09 11:38:56.900 009 17406.45 54.31 53949.53 88888.00 2008-01-09 11:38:57.400 009 17406.50 54.33 53949.48 88888.00 2008-01-09 11:38:57.900 009 17406.47 54.30 53949.47 88888.00 2008-01-09 11:38:58.400 009 17406.46 54.23 53949.40 88888.00 2008-01-09 11:38:58.900 009 17406.48 54.23 53949.46 88888.00 2008-01-09 11:38:59.400 009 17406.48 54.28 53949.56 88888.00 2008-01-09 11:38:59.900 009 17406.42 54.30 53949.41 88888.00 2008-01-09 11:39:00.400 009 17406.48 54.24 53949.45 88888.00 2008-01-09 11:39:00.900 009 17406.56 54.26 53949.45 88888.00 2008-01-09 11:39:01.400 009 17406.55 54.27 53949.34 88888.00 2008-01-09 11:39:01.900 009 17406.59 54.24 53949.41 88888.00 2008-01-09 11:39:02.400 009 17406.62 54.16 53949.48 88888.00 2008-01-09 11:39:02.900 009 17406.63 54.09 53949.56 88888.00 2008-01-09 11:39:03.400 009 17406.60 54.16 53949.54 88888.00 2008-01-09 11:39:03.900 009 17406.67 54.12 53949.51 88888.00 2008-01-09 11:39:04.400 009 17406.68 54.08 53949.45 88888.00 2008-01-09 11:39:04.900 009 17406.65 54.08 53949.51 88888.00 2008-01-09 11:39:05.400 009 17406.68 54.03 53949.45 88888.00 2008-01-09 11:39:05.900 009 17406.72 54.03 53949.44 88888.00 2008-01-09 11:39:06.400 009 17406.68 54.05 53949.43 88888.00 2008-01-09 11:39:06.900 009 17406.62 54.07 53949.35 88888.00 2008-01-09 11:39:07.400 009 17406.60 54.05 53949.47 88888.00 2008-01-09 11:39:07.900 009 17406.68 54.03 53949.48 88888.00 2008-01-09 11:39:08.400 009 17406.68 53.97 53949.43 88888.00 2008-01-09 11:39:08.900 009 17406.68 53.95 53949.41 88888.00 2008-01-09 11:39:09.400 009 17406.56 53.94 53949.39 88888.00 2008-01-09 11:39:09.900 009 17406.55 53.97 53949.41 88888.00 2008-01-09 11:39:10.400 009 17406.64 53.93 53949.46 88888.00 2008-01-09 11:39:10.900 009 17406.68 53.92 53949.47 88888.00 2008-01-09 11:39:11.400 009 17406.67 53.89 53949.57 88888.00 2008-01-09 11:39:11.900 009 17406.67 53.88 53949.53 88888.00 2008-01-09 11:39:12.400 009 17406.65 53.84 53949.40 88888.00 2008-01-09 11:39:12.900 009 17406.63 53.78 53949.40 88888.00 2008-01-09 11:39:13.400 009 17406.66 53.82 53949.48 88888.00 2008-01-09 11:39:13.900 009 17406.74 53.75 53949.53 88888.00 2008-01-09 11:39:14.400 009 17406.62 53.76 53949.62 88888.00 2008-01-09 11:39:14.900 009 17406.60 53.77 53949.57 88888.00 2008-01-09 11:39:15.400 009 17406.62 53.76 53949.46 88888.00 2008-01-09 11:39:15.900 009 17406.59 53.74 53949.53 88888.00 2008-01-09 11:39:16.400 009 17406.60 53.69 53949.53 88888.00 2008-01-09 11:39:16.900 009 17406.62 53.77 53949.57 88888.00 2008-01-09 11:39:17.400 009 17406.60 53.75 53949.57 88888.00 2008-01-09 11:39:17.900 009 17406.54 53.77 53949.60 88888.00 2008-01-09 11:39:18.400 009 17406.53 53.83 53949.65 88888.00 2008-01-09 11:39:18.900 009 17406.65 53.84 53949.59 88888.00 2008-01-09 11:39:19.400 009 17406.60 53.83 53949.59 88888.00 2008-01-09 11:39:19.900 009 17406.64 53.84 53949.56 88888.00 2008-01-09 11:39:20.400 009 17406.75 53.83 53949.54 88888.00 2008-01-09 11:39:20.900 009 17406.65 53.82 53949.59 88888.00 2008-01-09 11:39:21.400 009 17406.62 53.86 53949.53 88888.00 2008-01-09 11:39:21.900 009 17406.67 53.85 53949.45 88888.00 2008-01-09 11:39:22.400 009 17406.66 53.84 53949.49 88888.00 2008-01-09 11:39:22.900 009 17406.55 53.86 53949.45 88888.00 2008-01-09 11:39:23.400 009 17406.63 53.87 53949.45 88888.00 2008-01-09 11:39:23.900 009 17406.65 53.85 53949.62 88888.00 2008-01-09 11:39:24.400 009 17406.63 53.87 53949.57 88888.00 2008-01-09 11:39:24.900 009 17406.60 53.84 53949.52 88888.00 2008-01-09 11:39:25.400 009 17406.52 53.88 53949.59 88888.00 2008-01-09 11:39:25.900 009 17406.52 53.89 53949.62 88888.00 2008-01-09 11:39:26.400 009 17406.46 53.84 53949.68 88888.00 2008-01-09 11:39:26.900 009 17406.52 53.83 53949.60 88888.00 2008-01-09 11:39:27.400 009 17406.54 53.87 53949.57 88888.00 2008-01-09 11:39:27.900 009 17406.54 53.91 53949.63 88888.00 2008-01-09 11:39:28.400 009 17406.60 53.92 53949.54 88888.00 2008-01-09 11:39:28.900 009 17406.59 53.94 53949.44 88888.00 2008-01-09 11:39:29.400 009 17406.59 53.88 53949.47 88888.00 2008-01-09 11:39:29.900 009 17406.58 53.86 53949.43 88888.00 2008-01-09 11:39:30.400 009 17406.63 53.88 53949.46 88888.00 2008-01-09 11:39:30.900 009 17406.60 53.87 53949.48 88888.00 2008-01-09 11:39:31.400 009 17406.67 53.86 53949.45 88888.00 2008-01-09 11:39:31.900 009 17406.74 53.85 53949.34 88888.00 2008-01-09 11:39:32.400 009 17406.79 53.79 53949.29 88888.00 2008-01-09 11:39:32.900 009 17406.78 53.74 53949.42 88888.00 2008-01-09 11:39:33.400 009 17406.83 53.75 53949.51 88888.00 2008-01-09 11:39:33.900 009 17406.86 53.78 53949.44 88888.00 2008-01-09 11:39:34.400 009 17406.87 53.81 53949.46 88888.00 2008-01-09 11:39:34.900 009 17406.75 53.78 53949.44 88888.00 2008-01-09 11:39:35.400 009 17406.73 53.79 53949.41 88888.00 2008-01-09 11:39:35.900 009 17406.76 53.74 53949.36 88888.00 2008-01-09 11:39:36.400 009 17406.82 53.68 53949.39 88888.00 2008-01-09 11:39:36.900 009 17406.80 53.72 53949.31 88888.00 2008-01-09 11:39:37.400 009 17406.77 53.74 53949.41 88888.00 2008-01-09 11:39:37.900 009 17406.82 53.70 53949.36 88888.00 2008-01-09 11:39:38.400 009 17406.84 53.75 53949.32 88888.00 2008-01-09 11:39:38.900 009 17406.88 53.74 53949.34 88888.00 2008-01-09 11:39:39.400 009 17406.83 53.73 53949.29 88888.00 2008-01-09 11:39:39.900 009 17406.79 53.72 53949.29 88888.00 2008-01-09 11:39:40.400 009 17406.90 53.62 53949.39 88888.00 2008-01-09 11:39:40.900 009 17406.89 53.66 53949.43 88888.00 2008-01-09 11:39:41.400 009 17406.87 53.69 53949.40 88888.00 2008-01-09 11:39:41.900 009 17406.85 53.66 53949.39 88888.00 2008-01-09 11:39:42.400 009 17406.91 53.57 53949.33 88888.00 2008-01-09 11:39:42.900 009 17406.89 53.62 53949.39 88888.00 2008-01-09 11:39:43.400 009 17406.94 53.58 53949.43 88888.00 2008-01-09 11:39:43.900 009 17406.99 53.64 53949.37 88888.00 2008-01-09 11:39:44.400 009 17407.07 53.57 53949.47 88888.00 2008-01-09 11:39:44.900 009 17407.01 53.56 53949.44 88888.00 2008-01-09 11:39:45.400 009 17406.97 53.56 53949.39 88888.00 2008-01-09 11:39:45.900 009 17407.03 53.58 53949.47 88888.00 2008-01-09 11:39:46.400 009 17407.03 53.55 53949.47 88888.00 2008-01-09 11:39:46.900 009 17407.05 53.47 53949.43 88888.00 2008-01-09 11:39:47.400 009 17407.08 53.55 53949.42 88888.00 2008-01-09 11:39:47.900 009 17407.08 53.58 53949.35 88888.00 2008-01-09 11:39:48.400 009 17407.09 53.58 53949.29 88888.00 2008-01-09 11:39:48.900 009 17407.08 53.58 53949.32 88888.00 2008-01-09 11:39:49.400 009 17407.14 53.56 53949.30 88888.00 2008-01-09 11:39:49.900 009 17407.20 53.60 53949.37 88888.00 2008-01-09 11:39:50.400 009 17407.21 53.58 53949.33 88888.00 2008-01-09 11:39:50.900 009 17407.24 53.57 53949.29 88888.00 2008-01-09 11:39:51.400 009 17407.17 53.55 53949.32 88888.00 2008-01-09 11:39:51.900 009 17407.10 53.52 53949.30 88888.00 2008-01-09 11:39:52.400 009 17407.15 53.49 53949.31 88888.00 2008-01-09 11:39:52.900 009 17407.17 53.47 53949.34 88888.00 2008-01-09 11:39:53.400 009 17407.09 53.54 53949.29 88888.00 2008-01-09 11:39:53.900 009 17407.14 53.53 53949.22 88888.00 2008-01-09 11:39:54.400 009 17407.19 53.52 53949.31 88888.00 2008-01-09 11:39:54.900 009 17407.18 53.52 53949.34 88888.00 2008-01-09 11:39:55.400 009 17407.20 53.60 53949.43 88888.00 2008-01-09 11:39:55.900 009 17407.25 53.57 53949.44 88888.00 2008-01-09 11:39:56.400 009 17407.26 53.58 53949.39 88888.00 2008-01-09 11:39:56.900 009 17407.28 53.57 53949.30 88888.00 2008-01-09 11:39:57.400 009 17407.26 53.57 53949.25 88888.00 2008-01-09 11:39:57.900 009 17407.20 53.52 53949.30 88888.00 2008-01-09 11:39:58.400 009 17407.30 53.53 53949.21 88888.00 2008-01-09 11:39:58.900 009 17407.25 53.49 53949.30 88888.00 2008-01-09 11:39:59.400 009 17407.20 53.52 53949.34 88888.00 2008-01-09 11:39:59.900 009 17407.24 53.57 53949.22 88888.00 2008-01-09 11:40:00.400 009 17407.25 53.55 53949.28 88888.00 2008-01-09 11:40:00.900 009 17407.21 53.48 53949.26 88888.00 2008-01-09 11:40:01.400 009 17407.21 53.53 53949.19 88888.00 2008-01-09 11:40:01.900 009 17407.23 53.58 53949.21 88888.00 2008-01-09 11:40:02.400 009 17407.17 53.67 53949.26 88888.00 2008-01-09 11:40:02.900 009 17407.21 53.66 53949.37 88888.00 2008-01-09 11:40:03.400 009 17407.27 53.65 53949.47 88888.00 2008-01-09 11:40:03.900 009 17407.19 53.62 53949.51 88888.00 2008-01-09 11:40:04.400 009 17407.14 53.63 53949.47 88888.00 2008-01-09 11:40:04.900 009 17407.24 53.64 53949.42 88888.00 2008-01-09 11:40:05.400 009 17407.29 53.70 53949.35 88888.00 2008-01-09 11:40:05.900 009 17407.31 53.70 53949.28 88888.00 2008-01-09 11:40:06.400 009 17407.35 53.68 53949.28 88888.00 2008-01-09 11:40:06.900 009 17407.25 53.62 53949.24 88888.00 2008-01-09 11:40:07.400 009 17407.27 53.66 53949.20 88888.00 2008-01-09 11:40:07.900 009 17407.28 53.72 53949.18 88888.00 2008-01-09 11:40:08.400 009 17407.29 53.72 53949.19 88888.00 2008-01-09 11:40:08.900 009 17407.31 53.65 53949.23 88888.00 2008-01-09 11:40:09.400 009 17407.37 53.66 53949.31 88888.00 2008-01-09 11:40:09.900 009 17407.39 53.64 53949.37 88888.00 2008-01-09 11:40:10.400 009 17407.40 53.65 53949.34 88888.00 2008-01-09 11:40:10.900 009 17407.40 53.68 53949.30 88888.00 2008-01-09 11:40:11.400 009 17407.38 53.64 53949.19 88888.00 2008-01-09 11:40:11.900 009 17407.37 53.69 53949.25 88888.00 2008-01-09 11:40:12.400 009 17407.45 53.64 53949.29 88888.00 2008-01-09 11:40:12.900 009 17407.46 53.67 53949.31 88888.00 2008-01-09 11:40:13.400 009 17407.51 53.74 53949.47 88888.00 2008-01-09 11:40:13.900 009 17407.47 53.66 53949.52 88888.00 2008-01-09 11:40:14.400 009 17407.45 53.65 53949.46 88888.00 2008-01-09 11:40:14.900 009 17407.52 53.64 53949.41 88888.00 2008-01-09 11:40:15.400 009 17407.47 53.65 53949.39 88888.00 2008-01-09 11:40:15.900 009 17407.46 53.68 53949.40 88888.00 2008-01-09 11:40:16.400 009 17407.48 53.73 53949.34 88888.00 2008-01-09 11:40:16.900 009 17407.56 53.66 53949.31 88888.00 2008-01-09 11:40:17.400 009 17407.51 53.66 53949.33 88888.00 2008-01-09 11:40:17.900 009 17407.48 53.67 53949.37 88888.00 2008-01-09 11:40:18.400 009 17407.51 53.67 53949.34 88888.00 2008-01-09 11:40:18.900 009 17407.54 53.74 53949.22 88888.00 2008-01-09 11:40:19.400 009 17407.62 53.75 53949.19 88888.00 2008-01-09 11:40:19.900 009 17407.56 53.76 53949.25 88888.00 2008-01-09 11:40:20.400 009 17407.58 53.75 53949.23 88888.00 2008-01-09 11:40:20.900 009 17407.56 53.67 53949.17 88888.00 2008-01-09 11:40:21.400 009 17407.58 53.69 53949.20 88888.00 2008-01-09 11:40:21.900 009 17407.56 53.64 53949.21 88888.00 2008-01-09 11:40:22.400 009 17407.68 53.62 53949.21 88888.00 2008-01-09 11:40:22.900 009 17407.68 53.57 53949.22 88888.00 2008-01-09 11:40:23.400 009 17407.62 53.63 53949.24 88888.00 2008-01-09 11:40:23.900 009 17407.66 53.65 53949.22 88888.00 2008-01-09 11:40:24.400 009 17407.80 53.58 53949.32 88888.00 2008-01-09 11:40:24.900 009 17407.79 53.58 53949.42 88888.00 2008-01-09 11:40:25.400 009 17407.80 53.56 53949.44 88888.00 2008-01-09 11:40:25.900 009 17407.82 53.47 53949.46 88888.00 2008-01-09 11:40:26.400 009 17407.86 53.47 53949.47 88888.00 2008-01-09 11:40:26.900 009 17407.82 53.47 53949.47 88888.00 2008-01-09 11:40:27.400 009 17407.86 53.43 53949.44 88888.00 2008-01-09 11:40:27.900 009 17407.95 53.46 53949.42 88888.00 2008-01-09 11:40:28.400 009 17407.84 53.38 53949.32 88888.00 2008-01-09 11:40:28.900 009 17407.74 53.40 53949.34 88888.00 2008-01-09 11:40:29.400 009 17407.79 53.39 53949.45 88888.00 2008-01-09 11:40:29.900 009 17407.82 53.37 53949.46 88888.00 2008-01-09 11:40:30.400 009 17407.86 53.35 53949.33 88888.00 2008-01-09 11:40:30.900 009 17407.85 53.31 53949.26 88888.00 2008-01-09 11:40:31.400 009 17407.82 53.24 53949.23 88888.00 2008-01-09 11:40:31.900 009 17407.82 53.17 53949.22 88888.00 2008-01-09 11:40:32.400 009 17407.87 53.20 53949.23 88888.00 2008-01-09 11:40:32.900 009 17407.89 53.21 53949.22 88888.00 2008-01-09 11:40:33.400 009 17407.78 53.18 53949.22 88888.00 2008-01-09 11:40:33.900 009 17407.80 53.19 53949.20 88888.00 2008-01-09 11:40:34.400 009 17407.85 53.19 53949.21 88888.00 2008-01-09 11:40:34.900 009 17407.89 53.14 53949.22 88888.00 2008-01-09 11:40:35.400 009 17407.80 53.11 53949.30 88888.00 2008-01-09 11:40:35.900 009 17407.74 53.13 53949.37 88888.00 2008-01-09 11:40:36.400 009 17407.76 53.08 53949.44 88888.00 2008-01-09 11:40:36.900 009 17407.84 53.04 53949.40 88888.00 2008-01-09 11:40:37.400 009 17407.79 53.04 53949.30 88888.00 2008-01-09 11:40:37.900 009 17407.78 53.13 53949.31 88888.00 2008-01-09 11:40:38.400 009 17407.75 53.16 53949.31 88888.00 2008-01-09 11:40:38.900 009 17407.75 53.09 53949.23 88888.00 2008-01-09 11:40:39.400 009 17407.66 53.09 53949.28 88888.00 2008-01-09 11:40:39.900 009 17407.66 53.13 53949.30 88888.00 2008-01-09 11:40:40.410 009 17407.66 53.06 53949.34 88888.00 2008-01-09 11:40:40.910 009 17407.66 52.98 53949.37 88888.00 2008-01-09 11:40:41.410 009 17407.64 53.04 53949.37 88888.00 2008-01-09 11:40:41.910 009 17407.62 52.97 53949.32 88888.00 2008-01-09 11:40:42.410 009 17407.61 52.92 53949.31 88888.00 2008-01-09 11:40:42.910 009 17407.59 52.92 53949.30 88888.00 2008-01-09 11:40:43.410 009 17407.66 53.00 53949.34 88888.00 2008-01-09 11:40:43.910 009 17407.70 53.00 53949.40 88888.00 2008-01-09 11:40:44.410 009 17407.77 52.99 53949.39 88888.00 2008-01-09 11:40:44.910 009 17407.81 52.98 53949.26 88888.00 2008-01-09 11:40:45.410 009 17407.95 52.89 53949.28 88888.00 2008-01-09 11:40:45.910 009 17407.95 52.88 53949.31 88888.00 2008-01-09 11:40:46.410 009 17407.90 52.84 53949.31 88888.00 2008-01-09 11:40:46.910 009 17407.89 52.82 53949.42 88888.00 2008-01-09 11:40:47.410 009 17407.91 52.82 53949.46 88888.00 2008-01-09 11:40:47.910 009 17407.91 52.79 53949.48 88888.00 2008-01-09 11:40:48.410 009 17407.98 52.87 53949.46 88888.00 2008-01-09 11:40:48.910 009 17407.99 52.82 53949.49 88888.00 2008-01-09 11:40:49.410 009 17407.96 52.85 53949.58 88888.00 2008-01-09 11:40:49.910 009 17408.00 52.88 53949.56 88888.00 2008-01-09 11:40:50.410 009 17407.95 52.85 53949.47 88888.00 2008-01-09 11:40:50.910 009 17407.93 52.76 53949.51 88888.00 2008-01-09 11:40:51.410 009 17408.00 52.74 53949.52 88888.00 2008-01-09 11:40:51.910 009 17407.96 52.71 53949.54 88888.00 2008-01-09 11:40:52.410 009 17407.96 52.78 53949.42 88888.00 2008-01-09 11:40:52.910 009 17408.00 52.80 53949.43 88888.00 2008-01-09 11:40:53.410 009 17408.08 52.68 53949.42 88888.00 2008-01-09 11:40:53.910 009 17408.03 52.61 53949.46 88888.00 2008-01-09 11:40:54.410 009 17408.03 52.59 53949.51 88888.00 2008-01-09 11:40:54.910 009 17408.02 52.56 53949.46 88888.00 2008-01-09 11:40:55.410 009 17408.10 52.51 53949.46 88888.00 2008-01-09 11:40:55.910 009 17408.06 52.49 53949.53 88888.00 2008-01-09 11:40:56.410 009 17408.01 52.48 53949.55 88888.00 2008-01-09 11:40:56.910 009 17408.06 52.45 53949.63 88888.00 2008-01-09 11:40:57.410 009 17408.12 52.43 53949.60 88888.00 2008-01-09 11:40:57.910 009 17408.17 52.48 53949.52 88888.00 2008-01-09 11:40:58.410 009 17408.16 52.43 53949.51 88888.00 2008-01-09 11:40:58.910 009 17408.06 52.40 53949.56 88888.00 2008-01-09 11:40:59.410 009 17407.91 52.32 53949.56 88888.00 2008-01-09 11:40:59.910 009 17407.90 52.26 53949.55 88888.00 2008-01-09 11:41:00.410 009 17407.99 52.28 53949.56 88888.00 2008-01-09 11:41:00.910 009 17408.06 52.26 53949.54 88888.00 2008-01-09 11:41:01.410 009 17407.95 52.21 53949.45 88888.00 2008-01-09 11:41:01.910 009 17407.93 52.20 53949.51 88888.00 2008-01-09 11:41:02.410 009 17407.91 52.10 53949.46 88888.00 2008-01-09 11:41:02.910 009 17407.96 52.07 53949.37 88888.00 2008-01-09 11:41:03.410 009 17408.07 52.08 53949.41 88888.00 2008-01-09 11:41:03.910 009 17408.13 52.10 53949.43 88888.00 2008-01-09 11:41:04.410 009 17408.12 52.12 53949.52 88888.00 2008-01-09 11:41:04.910 009 17408.17 52.10 53949.51 88888.00 2008-01-09 11:41:05.410 009 17408.15 52.11 53949.54 88888.00 2008-01-09 11:41:05.910 009 17408.09 52.09 53949.46 88888.00 2008-01-09 11:41:06.410 009 17408.13 52.03 53949.40 88888.00 2008-01-09 11:41:06.910 009 17408.21 51.98 53949.42 88888.00 2008-01-09 11:41:07.410 009 17408.29 51.97 53949.37 88888.00 2008-01-09 11:41:07.910 009 17408.26 51.99 53949.39 88888.00 2008-01-09 11:41:08.410 009 17408.20 51.94 53949.33 88888.00 2008-01-09 11:41:08.910 009 17408.22 51.86 53949.36 88888.00 2008-01-09 11:41:09.410 009 17408.21 51.88 53949.40 88888.00 2008-01-09 11:41:09.910 009 17408.26 51.86 53949.33 88888.00 2008-01-09 11:41:10.407 009 17408.25 51.87 53949.34 88888.00 2008-01-09 11:41:10.907 009 17408.38 51.81 53949.39 88888.00 2008-01-09 11:41:11.407 009 17408.39 51.77 53949.35 88888.00 2008-01-09 11:41:11.907 009 17408.38 51.75 53949.34 88888.00 2008-01-09 11:41:12.407 009 17408.43 51.72 53949.28 88888.00 2008-01-09 11:41:12.907 009 17408.49 51.69 53949.31 88888.00 2008-01-09 11:41:13.407 009 17408.46 51.58 53949.35 88888.00 2008-01-09 11:41:13.907 009 17408.32 51.51 53949.39 88888.00 2008-01-09 11:41:14.407 009 17408.41 51.44 53949.34 88888.00 2008-01-09 11:41:14.907 009 17408.48 51.36 53949.34 88888.00 2008-01-09 11:41:15.407 009 17408.58 51.30 53949.35 88888.00 2008-01-09 11:41:15.907 009 17408.64 51.29 53949.30 88888.00 2008-01-09 11:41:16.407 009 17408.66 51.26 53949.26 88888.00 2008-01-09 11:41:16.907 009 17408.67 51.31 53949.35 88888.00 2008-01-09 11:41:17.407 009 17408.70 51.23 53949.39 88888.00 2008-01-09 11:41:17.907 009 17408.66 51.20 53949.36 88888.00 2008-01-09 11:41:18.407 009 17408.71 51.13 53949.39 88888.00 2008-01-09 11:41:18.907 009 17408.79 51.11 53949.42 88888.00 2008-01-09 11:41:19.407 009 17408.77 51.04 53949.34 88888.00 2008-01-09 11:41:19.907 009 17408.71 51.01 53949.30 88888.00 2008-01-09 11:41:20.407 009 17408.84 50.85 53949.34 88888.00 2008-01-09 11:41:20.907 009 17408.91 50.79 53949.42 88888.00 2008-01-09 11:41:21.407 009 17408.91 50.73 53949.40 88888.00 2008-01-09 11:41:21.907 009 17408.91 50.67 53949.44 88888.00 2008-01-09 11:41:22.407 009 17408.90 50.67 53949.47 88888.00 2008-01-09 11:41:22.907 009 17408.90 50.73 53949.47 88888.00 2008-01-09 11:41:23.407 009 17408.89 50.67 53949.47 88888.00 2008-01-09 11:41:23.907 009 17408.98 50.58 53949.47 88888.00 2008-01-09 11:41:24.407 009 17409.07 50.54 53949.47 88888.00 2008-01-09 11:41:24.907 009 17409.04 50.54 53949.46 88888.00 2008-01-09 11:41:25.407 009 17408.94 50.50 53949.40 88888.00 2008-01-09 11:41:25.907 009 17408.99 50.45 53949.39 88888.00 2008-01-09 11:41:26.407 009 17409.08 50.43 53949.40 88888.00 2008-01-09 11:41:26.907 009 17409.13 50.36 53949.41 88888.00 2008-01-09 11:41:27.407 009 17409.18 50.35 53949.47 88888.00 2008-01-09 11:41:27.907 009 17409.20 50.35 53949.45 88888.00 2008-01-09 11:41:28.407 009 17409.18 50.30 53949.46 88888.00 2008-01-09 11:41:28.907 009 17409.19 50.23 53949.47 88888.00 2008-01-09 11:41:29.407 009 17409.24 50.21 53949.47 88888.00 2008-01-09 11:41:29.907 009 17409.30 50.18 53949.55 88888.00 2008-01-09 11:41:30.407 009 17409.31 50.11 53949.48 88888.00 2008-01-09 11:41:30.907 009 17409.24 49.99 53949.44 88888.00 2008-01-09 11:41:31.407 009 17409.19 49.96 53949.40 88888.00 2008-01-09 11:41:31.907 009 17409.25 49.96 53949.42 88888.00 2008-01-09 11:41:32.407 009 17409.29 49.97 53949.42 88888.00 2008-01-09 11:41:32.907 009 17409.25 49.87 53949.33 88888.00 2008-01-09 11:41:33.407 009 17409.24 49.82 53949.39 88888.00 2008-01-09 11:41:33.907 009 17409.32 49.78 53949.42 88888.00 2008-01-09 11:41:34.407 009 17409.39 49.76 53949.36 88888.00 2008-01-09 11:41:34.907 009 17409.28 49.78 53949.33 88888.00 2008-01-09 11:41:35.407 009 17409.30 49.79 53949.32 88888.00 2008-01-09 11:41:35.907 009 17409.29 49.82 53949.35 88888.00 2008-01-09 11:41:36.407 009 17409.29 49.81 53949.28 88888.00 2008-01-09 11:41:36.907 009 17409.29 49.73 53949.37 88888.00 2008-01-09 11:41:37.407 009 17409.21 49.70 53949.44 88888.00 2008-01-09 11:41:37.907 009 17409.24 49.68 53949.39 88888.00 2008-01-09 11:41:38.407 009 17409.24 49.66 53949.41 88888.00 2008-01-09 11:41:38.907 009 17409.21 49.62 53949.40 88888.00 2008-01-09 11:41:39.407 009 17409.30 49.65 53949.39 88888.00 2008-01-09 11:41:39.907 009 17409.25 49.70 53949.39 88888.00 2008-01-09 11:41:40.407 009 17409.21 49.78 53949.33 88888.00 2008-01-09 11:41:40.907 009 17409.27 49.79 53949.30 88888.00 2008-01-09 11:41:41.407 009 17409.29 49.78 53949.29 88888.00 2008-01-09 11:41:41.907 009 17409.24 49.74 53949.36 88888.00 2008-01-09 11:41:42.407 009 17409.32 49.75 53949.41 88888.00 2008-01-09 11:41:42.907 009 17409.35 49.83 53949.44 88888.00 2008-01-09 11:41:43.407 009 17409.34 49.75 53949.51 88888.00 2008-01-09 11:41:43.907 009 17409.27 49.74 53949.58 88888.00 2008-01-09 11:41:44.407 009 17409.25 49.83 53949.55 88888.00 2008-01-09 11:41:44.907 009 17409.28 49.85 53949.55 88888.00 2008-01-09 11:41:45.407 009 17409.27 49.86 53949.51 88888.00 2008-01-09 11:41:45.907 009 17409.35 49.88 53949.45 88888.00 2008-01-09 11:41:46.407 009 17409.35 49.97 53949.39 88888.00 2008-01-09 11:41:46.907 009 17409.31 50.01 53949.42 88888.00 2008-01-09 11:41:47.407 009 17409.27 49.97 53949.45 88888.00 2008-01-09 11:41:47.907 009 17409.23 49.97 53949.42 88888.00 2008-01-09 11:41:48.407 009 17409.31 50.01 53949.49 88888.00 2008-01-09 11:41:48.907 009 17409.36 50.01 53949.55 88888.00 2008-01-09 11:41:49.407 009 17409.27 50.03 53949.63 88888.00 2008-01-09 11:41:49.907 009 17409.25 50.12 53949.54 88888.00 2008-01-09 11:41:50.407 009 17409.27 50.07 53949.58 88888.00 2008-01-09 11:41:50.907 009 17409.29 50.09 53949.65 88888.00 2008-01-09 11:41:51.407 009 17409.13 50.07 53949.46 88888.00 2008-01-09 11:41:51.907 009 17409.11 50.08 53949.39 88888.00 2008-01-09 11:41:52.407 009 17409.07 50.11 53949.41 88888.00 2008-01-09 11:41:52.907 009 17409.05 50.06 53949.43 88888.00 2008-01-09 11:41:53.407 009 17409.07 50.09 53949.42 88888.00 2008-01-09 11:41:53.907 009 17409.05 50.05 53949.48 88888.00 2008-01-09 11:41:54.407 009 17409.08 50.06 53949.56 88888.00 2008-01-09 11:41:54.907 009 17409.12 50.07 53949.58 88888.00 2008-01-09 11:41:55.407 009 17409.07 50.09 53949.56 88888.00 2008-01-09 11:41:55.907 009 17409.12 50.09 53949.52 88888.00 2008-01-09 11:41:56.407 009 17409.08 50.16 53949.49 88888.00 2008-01-09 11:41:56.907 009 17409.05 50.21 53949.51 88888.00 2008-01-09 11:41:57.407 009 17408.93 50.26 53949.46 88888.00 2008-01-09 11:41:57.907 009 17408.97 50.25 53949.46 88888.00 2008-01-09 11:41:58.407 009 17409.01 50.25 53949.54 88888.00 2008-01-09 11:41:58.907 009 17408.92 50.25 53949.62 88888.00 2008-01-09 11:41:59.407 009 17408.90 50.26 53949.56 88888.00 2008-01-09 11:41:59.907 009 17408.90 50.26 53949.43 88888.00 2008-01-09 11:42:00.407 009 17408.91 50.21 53949.43 88888.00 2008-01-09 11:42:00.907 009 17409.00 50.14 53949.39 88888.00 2008-01-09 11:42:01.407 009 17408.94 50.15 53949.47 88888.00 2008-01-09 11:42:01.907 009 17408.92 50.24 53949.45 88888.00 2008-01-09 11:42:02.407 009 17408.91 50.34 53949.45 88888.00 2008-01-09 11:42:02.907 009 17408.93 50.32 53949.49 88888.00 2008-01-09 11:42:03.407 009 17408.90 50.31 53949.39 88888.00 2008-01-09 11:42:03.907 009 17408.85 50.42 53949.45 88888.00 2008-01-09 11:42:04.407 009 17408.82 50.47 53949.47 88888.00 2008-01-09 11:42:04.907 009 17408.80 50.50 53949.52 88888.00 2008-01-09 11:42:05.407 009 17408.79 50.52 53949.48 88888.00 2008-01-09 11:42:05.907 009 17408.82 50.58 53949.45 88888.00 2008-01-09 11:42:06.407 009 17408.78 50.58 53949.44 88888.00 2008-01-09 11:42:06.907 009 17408.74 50.67 53949.44 88888.00 2008-01-09 11:42:07.407 009 17408.74 50.69 53949.40 88888.00 2008-01-09 11:42:07.907 009 17408.70 50.60 53949.25 88888.00 2008-01-09 11:42:08.407 009 17408.68 50.63 53949.31 88888.00 2008-01-09 11:42:08.907 009 17408.66 50.67 53949.36 88888.00 2008-01-09 11:42:09.407 009 17408.53 50.67 53949.47 88888.00 2008-01-09 11:42:09.907 009 17408.47 50.74 53949.60 88888.00 2008-01-09 11:42:10.407 009 17408.50 50.71 53949.55 88888.00 2008-01-09 11:42:10.907 009 17408.60 50.71 53949.49 88888.00 2008-01-09 11:42:11.407 009 17408.61 50.74 53949.57 88888.00 2008-01-09 11:42:11.907 009 17408.58 50.82 53949.56 88888.00 2008-01-09 11:42:12.407 009 17408.51 50.83 53949.57 88888.00 2008-01-09 11:42:12.907 009 17408.51 50.80 53949.57 88888.00 2008-01-09 11:42:13.407 009 17408.60 50.86 53949.47 88888.00 2008-01-09 11:42:13.907 009 17408.56 50.82 53949.45 88888.00 2008-01-09 11:42:14.407 009 17408.54 50.86 53949.48 88888.00 2008-01-09 11:42:14.907 009 17408.58 50.90 53949.59 88888.00 2008-01-09 11:42:15.407 009 17408.56 50.96 53949.64 88888.00 2008-01-09 11:42:15.907 009 17408.58 51.03 53949.54 88888.00 2008-01-09 11:42:16.407 009 17408.52 51.08 53949.56 88888.00 2008-01-09 11:42:16.907 009 17408.56 51.11 53949.69 88888.00 2008-01-09 11:42:17.407 009 17408.51 51.13 53949.73 88888.00 2008-01-09 11:42:17.907 009 17408.49 51.12 53949.74 88888.00 2008-01-09 11:42:18.407 009 17408.50 51.04 53949.73 88888.00 2008-01-09 11:42:18.907 009 17408.53 51.06 53949.57 88888.00 2008-01-09 11:42:19.407 009 17408.52 51.06 53949.52 88888.00 2008-01-09 11:42:19.907 009 17408.59 51.10 53949.49 88888.00 2008-01-09 11:42:20.407 009 17408.60 51.08 53949.55 88888.00 2008-01-09 11:42:20.907 009 17408.54 51.05 53949.62 88888.00 2008-01-09 11:42:21.407 009 17408.60 51.04 53949.63 88888.00 2008-01-09 11:42:21.907 009 17408.57 51.04 53949.60 88888.00 2008-01-09 11:42:22.407 009 17408.52 51.10 53949.62 88888.00 2008-01-09 11:42:22.907 009 17408.50 51.03 53949.54 88888.00 2008-01-09 11:42:23.407 009 17408.49 50.99 53949.58 88888.00 2008-01-09 11:42:23.907 009 17408.53 51.01 53949.56 88888.00 2008-01-09 11:42:24.407 009 17408.52 51.01 53949.56 88888.00 2008-01-09 11:42:24.907 009 17408.68 50.97 53949.58 88888.00 2008-01-09 11:42:25.407 009 17408.72 50.94 53949.65 88888.00 2008-01-09 11:42:25.907 009 17408.73 50.97 53949.58 88888.00 2008-01-09 11:42:26.407 009 17408.73 50.99 53949.57 88888.00 2008-01-09 11:42:26.907 009 17408.77 50.97 53949.48 88888.00 2008-01-09 11:42:27.407 009 17408.88 50.95 53949.43 88888.00 2008-01-09 11:42:27.907 009 17408.92 50.91 53949.43 88888.00 2008-01-09 11:42:28.407 009 17408.88 50.92 53949.48 88888.00 2008-01-09 11:42:28.907 009 17408.79 50.83 53949.52 88888.00 2008-01-09 11:42:29.407 009 17408.82 50.82 53949.62 88888.00 2008-01-09 11:42:29.907 009 17408.82 50.82 53949.57 88888.00 2008-01-09 11:42:30.407 009 17408.84 50.76 53949.56 88888.00 2008-01-09 11:42:30.907 009 17408.87 50.62 53949.58 88888.00 2008-01-09 11:42:31.407 009 17408.99 50.60 53949.58 88888.00 2008-01-09 11:42:31.907 009 17409.02 50.64 53949.68 88888.00 2008-01-09 11:42:32.407 009 17408.95 50.55 53949.62 88888.00 2008-01-09 11:42:32.907 009 17408.95 50.58 53949.48 88888.00 2008-01-09 11:42:33.407 009 17408.94 50.53 53949.51 88888.00 2008-01-09 11:42:33.907 009 17408.93 50.34 53949.51 88888.00 2008-01-09 11:42:34.407 009 17409.07 50.35 53949.51 88888.00 2008-01-09 11:42:34.907 009 17409.17 50.28 53949.55 88888.00 2008-01-09 11:42:35.407 009 17409.20 50.32 53949.57 88888.00 2008-01-09 11:42:35.907 009 17409.14 50.33 53949.54 88888.00 2008-01-09 11:42:36.407 009 17409.12 50.24 53949.51 88888.00 2008-01-09 11:42:36.907 009 17409.14 50.24 53949.49 88888.00 2008-01-09 11:42:37.407 009 17409.14 50.21 53949.47 88888.00 2008-01-09 11:42:37.907 009 17409.14 50.14 53949.39 88888.00 2008-01-09 11:42:38.407 009 17409.18 50.05 53949.35 88888.00 2008-01-09 11:42:38.907 009 17409.18 50.01 53949.40 88888.00 2008-01-09 11:42:39.407 009 17409.15 49.98 53949.47 88888.00 2008-01-09 11:42:39.907 009 17409.15 49.95 53949.43 88888.00 2008-01-09 11:42:40.407 009 17409.21 49.84 53949.45 88888.00 2008-01-09 11:42:40.907 009 17409.20 49.84 53949.45 88888.00 2008-01-09 11:42:41.407 009 17409.18 49.84 53949.37 88888.00 2008-01-09 11:42:41.907 009 17409.24 49.75 53949.36 88888.00 2008-01-09 11:42:42.407 009 17409.19 49.67 53949.46 88888.00 2008-01-09 11:42:42.907 009 17409.12 49.74 53949.37 88888.00 2008-01-09 11:42:43.407 009 17409.15 49.65 53949.25 88888.00 2008-01-09 11:42:43.907 009 17409.17 49.62 53949.32 88888.00 2008-01-09 11:42:44.407 009 17409.18 49.58 53949.36 88888.00 2008-01-09 11:42:44.907 009 17409.15 49.53 53949.42 88888.00 2008-01-09 11:42:45.407 009 17409.17 49.43 53949.44 88888.00 2008-01-09 11:42:45.907 009 17409.14 49.37 53949.42 88888.00 2008-01-09 11:42:46.407 009 17409.13 49.36 53949.42 88888.00 2008-01-09 11:42:46.907 009 17409.08 49.29 53949.41 88888.00 2008-01-09 11:42:47.407 009 17409.19 49.25 53949.47 88888.00 2008-01-09 11:42:47.907 009 17409.15 49.33 53949.62 88888.00 2008-01-09 11:42:48.407 009 17409.21 49.29 53949.63 88888.00 2008-01-09 11:42:48.907 009 17409.19 49.20 53949.54 88888.00 2008-01-09 11:42:49.407 009 17409.18 49.20 53949.46 88888.00 2008-01-09 11:42:49.907 009 17409.10 49.11 53949.39 88888.00 2008-01-09 11:42:50.407 009 17409.09 49.10 53949.37 88888.00 2008-01-09 11:42:50.907 009 17409.14 49.08 53949.26 88888.00 2008-01-09 11:42:51.407 009 17409.24 49.07 53949.17 88888.00 2008-01-09 11:42:51.907 009 17409.21 49.09 53949.13 88888.00 2008-01-09 11:42:52.407 009 17409.20 49.07 53949.11 88888.00 2008-01-09 11:42:52.907 009 17409.29 49.06 53949.11 88888.00 2008-01-09 11:42:53.407 009 17409.24 49.05 53949.21 88888.00 2008-01-09 11:42:53.907 009 17409.21 48.95 53949.25 88888.00 2008-01-09 11:42:54.407 009 17409.30 48.95 53949.26 88888.00 2008-01-09 11:42:54.907 009 17409.31 48.91 53949.22 88888.00 2008-01-09 11:42:55.407 009 17409.30 48.94 53949.23 88888.00 2008-01-09 11:42:55.907 009 17409.36 48.95 53949.26 88888.00 2008-01-09 11:42:56.407 009 17409.45 48.87 53949.25 88888.00 2008-01-09 11:42:56.907 009 17409.39 48.84 53949.24 88888.00 2008-01-09 11:42:57.407 009 17409.48 48.85 53949.31 88888.00 2008-01-09 11:42:57.907 009 17409.48 48.82 53949.35 88888.00 2008-01-09 11:42:58.407 009 17409.43 48.78 53949.32 88888.00 2008-01-09 11:42:58.907 009 17409.43 48.66 53949.37 88888.00 2008-01-09 11:42:59.407 009 17409.48 48.59 53949.33 88888.00 2008-01-09 11:42:59.907 009 17409.44 48.58 53949.36 88888.00 2008-01-09 11:43:00.407 009 17409.40 48.60 53949.40 88888.00 2008-01-09 11:43:00.907 009 17409.48 48.55 53949.46 88888.00 2008-01-09 11:43:01.407 009 17409.56 48.52 53949.39 88888.00 2008-01-09 11:43:01.907 009 17409.52 48.51 53949.34 88888.00 2008-01-09 11:43:02.407 009 17409.58 48.52 53949.39 88888.00 2008-01-09 11:43:02.907 009 17409.58 48.49 53949.41 88888.00 2008-01-09 11:43:03.407 009 17409.53 48.38 53949.33 88888.00 2008-01-09 11:43:03.907 009 17409.56 48.31 53949.44 88888.00 2008-01-09 11:43:04.407 009 17409.65 48.31 53949.45 88888.00 2008-01-09 11:43:04.907 009 17409.70 48.36 53949.47 88888.00 2008-01-09 11:43:05.407 009 17409.66 48.25 53949.42 88888.00 2008-01-09 11:43:05.907 009 17409.71 48.19 53949.36 88888.00 2008-01-09 11:43:06.407 009 17409.75 48.09 53949.43 88888.00 2008-01-09 11:43:06.907 009 17409.73 48.06 53949.47 88888.00 2008-01-09 11:43:07.407 009 17409.81 48.04 53949.45 88888.00 2008-01-09 11:43:07.907 009 17409.84 47.99 53949.52 88888.00 2008-01-09 11:43:08.407 009 17409.83 47.91 53949.47 88888.00 2008-01-09 11:43:08.907 009 17409.89 47.84 53949.40 88888.00 2008-01-09 11:43:09.407 009 17409.93 47.82 53949.41 88888.00 2008-01-09 11:43:09.907 009 17409.89 47.69 53949.43 88888.00 2008-01-09 11:43:10.407 009 17409.90 47.68 53949.39 88888.00 2008-01-09 11:43:10.907 009 17409.83 47.65 53949.32 88888.00 2008-01-09 11:43:11.407 009 17409.85 47.62 53949.43 88888.00 2008-01-09 11:43:11.907 009 17409.83 47.59 53949.42 88888.00 2008-01-09 11:43:12.407 009 17409.87 47.53 53949.42 88888.00 2008-01-09 11:43:12.907 009 17409.87 47.48 53949.46 88888.00 2008-01-09 11:43:13.407 009 17409.86 47.39 53949.51 88888.00 2008-01-09 11:43:13.907 009 17409.86 47.38 53949.45 88888.00 2008-01-09 11:43:14.407 009 17409.86 47.38 53949.30 88888.00 2008-01-09 11:43:14.907 009 17409.83 47.32 53949.26 88888.00 2008-01-09 11:43:15.407 009 17409.73 47.24 53949.30 88888.00 2008-01-09 11:43:15.907 009 17409.82 47.23 53949.35 88888.00 2008-01-09 11:43:16.407 009 17409.85 47.18 53949.39 88888.00 2008-01-09 11:43:16.907 009 17409.86 47.15 53949.37 88888.00 2008-01-09 11:43:17.407 009 17409.86 47.04 53949.44 88888.00 2008-01-09 11:43:17.907 009 17409.84 47.08 53949.56 88888.00 2008-01-09 11:43:18.407 009 17409.70 47.08 53949.53 88888.00 2008-01-09 11:43:18.907 009 17409.69 47.02 53949.46 88888.00 2008-01-09 11:43:19.407 009 17409.65 46.95 53949.43 88888.00 2008-01-09 11:43:19.907 009 17409.75 46.87 53949.47 88888.00 2008-01-09 11:43:20.407 009 17409.75 46.84 53949.56 88888.00 2008-01-09 11:43:20.907 009 17409.71 46.82 53949.56 88888.00 2008-01-09 11:43:21.407 009 17409.58 46.92 53949.57 88888.00 2008-01-09 11:43:21.907 009 17409.54 46.90 53949.56 88888.00 2008-01-09 11:43:22.407 009 17409.58 46.84 53949.56 88888.00 2008-01-09 11:43:22.907 009 17409.53 46.73 53949.51 88888.00 2008-01-09 11:43:23.407 009 17409.45 46.70 53949.41 88888.00 2008-01-09 11:43:23.907 009 17409.41 46.72 53949.42 88888.00 2008-01-09 11:43:24.407 009 17409.42 46.70 53949.56 88888.00 2008-01-09 11:43:24.907 009 17409.35 46.72 53949.49 88888.00 2008-01-09 11:43:25.407 009 17409.31 46.71 53949.39 88888.00 2008-01-09 11:43:25.907 009 17409.31 46.71 53949.45 88888.00 2008-01-09 11:43:26.407 009 17409.30 46.76 53949.47 88888.00 2008-01-09 11:43:26.907 009 17409.27 46.74 53949.41 88888.00 2008-01-09 11:43:27.407 009 17409.25 46.74 53949.37 88888.00 2008-01-09 11:43:27.907 009 17409.23 46.70 53949.47 88888.00 2008-01-09 11:43:28.407 009 17409.21 46.75 53949.45 88888.00 2008-01-09 11:43:28.907 009 17409.24 46.74 53949.46 88888.00 2008-01-09 11:43:29.407 009 17409.23 46.74 53949.37 88888.00 2008-01-09 11:43:29.907 009 17409.31 46.77 53949.44 88888.00 2008-01-09 11:43:30.407 009 17409.25 46.79 53949.47 88888.00 2008-01-09 11:43:30.907 009 17409.25 46.79 53949.36 88888.00 2008-01-09 11:43:31.407 009 17409.13 46.82 53949.41 88888.00 2008-01-09 11:43:31.907 009 17409.13 46.84 53949.45 88888.00 2008-01-09 11:43:32.407 009 17409.12 46.84 53949.43 88888.00 2008-01-09 11:43:32.907 009 17409.13 46.75 53949.39 88888.00 2008-01-09 11:43:33.407 009 17409.20 46.73 53949.53 88888.00 2008-01-09 11:43:33.907 009 17409.19 46.75 53949.49 88888.00 2008-01-09 11:43:34.407 009 17409.17 46.84 53949.40 88888.00 2008-01-09 11:43:34.907 009 17409.17 46.92 53949.47 88888.00 2008-01-09 11:43:35.407 009 17409.15 46.94 53949.42 88888.00 2008-01-09 11:43:35.907 009 17409.02 46.89 53949.46 88888.00 2008-01-09 11:43:36.407 009 17408.94 46.86 53949.48 88888.00 2008-01-09 11:43:36.907 009 17408.99 46.84 53949.44 88888.00 2008-01-09 11:43:37.407 009 17409.08 46.91 53949.40 88888.00 2008-01-09 11:43:37.907 009 17409.09 46.96 53949.41 88888.00 2008-01-09 11:43:38.407 009 17409.04 46.94 53949.41 88888.00 2008-01-09 11:43:38.907 009 17409.03 47.01 53949.44 88888.00 2008-01-09 11:43:39.407 009 17408.99 47.11 53949.42 88888.00 2008-01-09 11:43:39.907 009 17409.02 47.08 53949.48 88888.00 2008-01-09 11:43:40.407 009 17408.98 47.01 53949.52 88888.00 2008-01-09 11:43:40.907 009 17408.98 47.09 53949.54 88888.00 2008-01-09 11:43:41.407 009 17408.85 47.15 53949.48 88888.00 2008-01-09 11:43:41.907 009 17408.92 47.09 53949.43 88888.00 2008-01-09 11:43:42.407 009 17408.99 47.18 53949.35 88888.00 2008-01-09 11:43:42.907 009 17408.97 47.15 53949.33 88888.00 2008-01-09 11:43:43.407 009 17408.92 47.18 53949.39 88888.00 2008-01-09 11:43:43.907 009 17408.90 47.24 53949.49 88888.00 2008-01-09 11:43:44.407 009 17408.87 47.30 53949.45 88888.00 2008-01-09 11:43:44.907 009 17408.81 47.29 53949.39 88888.00 2008-01-09 11:43:45.404 009 17408.81 47.26 53949.37 88888.00 2008-01-09 11:43:45.904 009 17408.80 47.32 53949.41 88888.00 2008-01-09 11:43:46.404 009 17408.88 47.35 53949.42 88888.00 2008-01-09 11:43:46.904 009 17408.90 47.35 53949.47 88888.00 2008-01-09 11:43:47.404 009 17408.91 47.36 53949.54 88888.00 2008-01-09 11:43:47.904 009 17408.95 47.42 53949.43 88888.00 2008-01-09 11:43:48.404 009 17408.93 47.47 53949.30 88888.00 2008-01-09 11:43:48.904 009 17408.85 47.44 53949.31 88888.00 2008-01-09 11:43:49.404 009 17408.76 47.47 53949.34 88888.00 2008-01-09 11:43:49.904 009 17408.84 47.44 53949.34 88888.00 2008-01-09 11:43:50.404 009 17408.79 47.49 53949.34 88888.00 2008-01-09 11:43:50.904 009 17408.83 47.44 53949.33 88888.00 2008-01-09 11:43:51.404 009 17408.94 47.53 53949.31 88888.00 2008-01-09 11:43:51.904 009 17408.89 47.50 53949.34 88888.00 2008-01-09 11:43:52.404 009 17408.93 47.50 53949.30 88888.00 2008-01-09 11:43:52.904 009 17408.94 47.54 53949.35 88888.00 2008-01-09 11:43:53.404 009 17408.91 47.52 53949.35 88888.00 2008-01-09 11:43:53.904 009 17408.93 47.60 53949.35 88888.00 2008-01-09 11:43:54.404 009 17408.92 47.60 53949.33 88888.00 2008-01-09 11:43:54.904 009 17408.88 47.59 53949.30 88888.00 2008-01-09 11:43:55.404 009 17408.89 47.55 53949.26 88888.00 2008-01-09 11:43:55.904 009 17408.97 47.57 53949.32 88888.00 2008-01-09 11:43:56.404 009 17409.02 47.60 53949.31 88888.00 2008-01-09 11:43:56.904 009 17409.04 47.60 53949.36 88888.00 2008-01-09 11:43:57.404 009 17409.03 47.62 53949.31 88888.00 2008-01-09 11:43:57.904 009 17409.12 47.58 53949.23 88888.00 2008-01-09 11:43:58.404 009 17409.12 47.64 53949.21 88888.00 2008-01-09 11:43:58.904 009 17409.20 47.61 53949.18 88888.00 2008-01-09 11:43:59.404 009 17409.19 47.60 53949.21 88888.00 2008-01-09 11:43:59.904 009 17409.23 47.58 53949.21 88888.00 2008-01-09 11:44:00.404 009 17409.32 47.52 53949.13 88888.00 2008-01-09 11:44:00.904 009 17409.42 47.45 53949.12 88888.00 2008-01-09 11:44:01.404 009 17409.38 47.47 53949.21 88888.00 2008-01-09 11:44:01.904 009 17409.40 47.45 53949.19 88888.00 2008-01-09 11:44:02.404 009 17409.40 47.38 53949.25 88888.00 2008-01-09 11:44:02.904 009 17409.39 47.38 53949.23 88888.00 2008-01-09 11:44:03.404 009 17409.41 47.38 53949.21 88888.00 2008-01-09 11:44:03.904 009 17409.45 47.41 53949.17 88888.00 2008-01-09 11:44:04.404 009 17409.42 47.42 53949.19 88888.00 2008-01-09 11:44:04.904 009 17409.54 47.36 53949.15 88888.00 2008-01-09 11:44:05.404 009 17409.55 47.36 53949.13 88888.00 2008-01-09 11:44:05.904 009 17409.56 47.33 53949.10 88888.00 2008-01-09 11:44:06.404 009 17409.60 47.14 53949.17 88888.00 2008-01-09 11:44:06.904 009 17409.61 47.10 53949.17 88888.00 2008-01-09 11:44:07.404 009 17409.54 47.10 53949.10 88888.00 2008-01-09 11:44:07.904 009 17409.56 47.06 53949.18 88888.00 2008-01-09 11:44:08.404 009 17409.53 47.05 53949.17 88888.00 2008-01-09 11:44:08.904 009 17409.61 47.10 53949.14 88888.00 2008-01-09 11:44:09.404 009 17409.64 47.08 53949.22 88888.00 2008-01-09 11:44:09.904 009 17409.55 47.05 53949.25 88888.00 2008-01-09 11:44:10.404 009 17409.49 46.99 53949.18 88888.00 2008-01-09 11:44:10.904 009 17409.46 46.96 53949.12 88888.00 2008-01-09 11:44:11.404 009 17409.45 46.91 53949.19 88888.00 2008-01-09 11:44:11.904 009 17409.53 46.91 53949.24 88888.00 2008-01-09 11:44:12.404 009 17409.49 46.90 53949.15 88888.00 2008-01-09 11:44:12.904 009 17409.48 46.81 53949.15 88888.00 2008-01-09 11:44:13.404 009 17409.42 46.81 53949.18 88888.00 2008-01-09 11:44:13.904 009 17409.43 46.81 53949.21 88888.00 2008-01-09 11:44:14.404 009 17409.44 46.81 53949.37 88888.00 2008-01-09 11:44:14.904 009 17409.46 46.84 53949.42 88888.00 2008-01-09 11:44:15.404 009 17409.38 46.84 53949.47 88888.00 2008-01-09 11:44:15.904 009 17409.38 46.75 53949.36 88888.00 2008-01-09 11:44:16.404 009 17409.36 46.70 53949.36 88888.00 2008-01-09 11:44:16.904 009 17409.42 46.66 53949.40 88888.00 2008-01-09 11:44:17.404 009 17409.35 46.66 53949.36 88888.00 2008-01-09 11:44:17.904 009 17409.30 46.70 53949.34 88888.00 2008-01-09 11:44:18.404 009 17409.30 46.71 53949.34 88888.00 2008-01-09 11:44:18.904 009 17409.22 46.71 53949.32 88888.00 2008-01-09 11:44:19.404 009 17409.28 46.72 53949.33 88888.00 2008-01-09 11:44:19.904 009 17409.23 46.69 53949.30 88888.00 2008-01-09 11:44:20.404 009 17409.14 46.66 53949.32 88888.00 2008-01-09 11:44:20.904 009 17409.15 46.71 53949.40 88888.00 2008-01-09 11:44:21.404 009 17409.12 46.69 53949.34 88888.00 2008-01-09 11:44:21.904 009 17409.14 46.70 53949.37 88888.00 2008-01-09 11:44:22.404 009 17409.10 46.79 53949.43 88888.00 2008-01-09 11:44:22.904 009 17409.08 46.82 53949.37 88888.00 2008-01-09 11:44:23.404 009 17409.09 46.79 53949.36 88888.00 2008-01-09 11:44:23.904 009 17409.07 46.76 53949.37 88888.00 2008-01-09 11:44:24.404 009 17409.04 46.81 53949.34 88888.00 2008-01-09 11:44:24.904 009 17409.03 46.76 53949.39 88888.00 2008-01-09 11:44:25.404 009 17409.04 46.82 53949.39 88888.00 2008-01-09 11:44:25.904 009 17409.07 46.79 53949.41 88888.00 2008-01-09 11:44:26.404 009 17409.13 46.77 53949.45 88888.00 2008-01-09 11:44:26.904 009 17409.08 46.81 53949.45 88888.00 2008-01-09 11:44:27.404 009 17409.07 46.84 53949.37 88888.00 2008-01-09 11:44:27.904 009 17409.10 46.82 53949.34 88888.00 2008-01-09 11:44:28.404 009 17409.11 46.93 53949.39 88888.00 2008-01-09 11:44:28.904 009 17409.10 46.99 53949.43 88888.00 2008-01-09 11:44:29.404 009 17409.05 46.94 53949.36 88888.00 2008-01-09 11:44:29.904 009 17408.97 46.95 53949.24 88888.00 2008-01-09 11:44:30.404 009 17408.93 46.92 53949.28 88888.00 2008-01-09 11:44:30.904 009 17408.97 46.89 53949.28 88888.00 2008-01-09 11:44:31.404 009 17408.94 46.90 53949.19 88888.00 2008-01-09 11:44:31.904 009 17408.95 46.90 53949.12 88888.00 2008-01-09 11:44:32.404 009 17409.01 46.93 53949.15 88888.00 2008-01-09 11:44:32.904 009 17408.97 46.94 53949.19 88888.00 2008-01-09 11:44:33.404 009 17408.99 46.95 53949.25 88888.00 2008-01-09 11:44:33.904 009 17409.01 46.86 53949.21 88888.00 2008-01-09 11:44:34.404 009 17409.01 46.86 53949.13 88888.00 2008-01-09 11:44:34.904 009 17409.07 46.90 53949.24 88888.00 2008-01-09 11:44:35.404 009 17409.04 46.94 53949.28 88888.00 2008-01-09 11:44:35.904 009 17409.04 46.94 53949.34 88888.00 2008-01-09 11:44:36.404 009 17409.07 46.89 53949.26 88888.00 2008-01-09 11:44:36.904 009 17409.03 46.84 53949.15 88888.00 2008-01-09 11:44:37.404 009 17408.99 46.85 53949.21 88888.00 2008-01-09 11:44:37.904 009 17408.91 46.87 53949.25 88888.00 2008-01-09 11:44:38.404 009 17408.83 46.85 53949.20 88888.00 2008-01-09 11:44:38.904 009 17408.84 46.82 53949.18 88888.00 2008-01-09 11:44:39.404 009 17408.90 46.75 53949.23 88888.00 2008-01-09 11:44:39.904 009 17408.83 46.79 53949.25 88888.00 2008-01-09 11:44:40.404 009 17408.83 46.79 53949.17 88888.00 2008-01-09 11:44:40.904 009 17408.79 46.82 53949.15 88888.00 2008-01-09 11:44:41.404 009 17408.83 46.80 53949.14 88888.00 2008-01-09 11:44:41.904 009 17408.90 46.77 53949.18 88888.00 2008-01-09 11:44:42.404 009 17408.99 46.64 53949.14 88888.00 2008-01-09 11:44:42.904 009 17408.91 46.65 53949.19 88888.00 2008-01-09 11:44:43.404 009 17408.94 46.67 53949.17 88888.00 2008-01-09 11:44:43.904 009 17408.95 46.66 53949.09 88888.00 2008-01-09 11:44:44.404 009 17408.98 46.65 53949.15 88888.00 2008-01-09 11:44:44.904 009 17409.00 46.56 53949.18 88888.00 2008-01-09 11:44:45.404 009 17409.03 46.53 53949.08 88888.00 2008-01-09 11:44:45.904 009 17408.94 46.53 53949.04 88888.00 2008-01-09 11:44:46.404 009 17408.94 46.50 53949.04 88888.00 2008-01-09 11:44:46.904 009 17408.98 46.51 53949.06 88888.00 2008-01-09 11:44:47.404 009 17408.85 46.53 53949.10 88888.00 2008-01-09 11:44:47.904 009 17408.84 46.52 53949.12 88888.00 2008-01-09 11:44:48.404 009 17408.82 46.55 53949.14 88888.00 2008-01-09 11:44:48.904 009 17408.93 46.52 53949.11 88888.00 2008-01-09 11:44:49.404 009 17408.89 46.45 53949.13 88888.00 2008-01-09 11:44:49.904 009 17408.89 46.34 53949.13 88888.00 2008-01-09 11:44:50.404 009 17408.89 46.32 53949.15 88888.00 2008-01-09 11:44:50.904 009 17408.79 46.24 53949.13 88888.00 2008-01-09 11:44:51.404 009 17408.80 46.24 53949.19 88888.00 2008-01-09 11:44:51.904 009 17408.77 46.28 53949.06 88888.00 2008-01-09 11:44:52.404 009 17408.81 46.26 53949.06 88888.00 2008-01-09 11:44:52.904 009 17408.71 46.23 53949.20 88888.00 2008-01-09 11:44:53.404 009 17408.73 46.22 53949.35 88888.00 2008-01-09 11:44:53.904 009 17408.69 46.14 53949.35 88888.00 2008-01-09 11:44:54.404 009 17408.66 46.16 53949.23 88888.00 2008-01-09 11:44:54.904 009 17408.62 46.18 53949.12 88888.00 2008-01-09 11:44:55.404 009 17408.58 46.18 53949.10 88888.00 2008-01-09 11:44:55.904 009 17408.58 46.14 53949.13 88888.00 2008-01-09 11:44:56.404 009 17408.57 46.13 53949.18 88888.00 2008-01-09 11:44:56.904 009 17408.67 46.17 53949.19 88888.00 2008-01-09 11:44:57.404 009 17408.67 46.15 53949.23 88888.00 2008-01-09 11:44:57.904 009 17408.63 46.14 53949.10 88888.00 2008-01-09 11:44:58.404 009 17408.58 46.16 53949.07 88888.00 2008-01-09 11:44:58.904 009 17408.62 46.06 53949.19 88888.00 2008-01-09 11:44:59.404 009 17408.57 46.06 53949.19 88888.00 2008-01-09 11:44:59.904 009 17408.43 46.06 53949.13 88888.00 2008-01-09 11:45:00.404 009 17408.43 46.01 53949.12 88888.00 2008-01-09 11:45:00.904 009 17408.42 45.94 53949.17 88888.00 2008-01-09 11:45:01.404 009 17408.41 45.95 53949.20 88888.00 2008-01-09 11:45:01.904 009 17408.42 45.95 53949.00 88888.00 2008-01-09 11:45:02.404 009 17408.38 45.96 53948.97 88888.00 2008-01-09 11:45:02.904 009 17408.37 45.95 53949.02 88888.00 2008-01-09 11:45:03.404 009 17408.28 45.99 53949.02 88888.00 2008-01-09 11:45:03.904 009 17408.27 45.98 53949.00 88888.00 2008-01-09 11:45:04.404 009 17408.26 46.06 53949.10 88888.00 2008-01-09 11:45:04.904 009 17408.20 46.03 53949.06 88888.00 2008-01-09 11:45:05.404 009 17408.21 46.06 53949.04 88888.00 2008-01-09 11:45:05.904 009 17408.17 46.04 53949.10 88888.00 2008-01-09 11:45:06.404 009 17408.09 45.98 53949.01 88888.00 2008-01-09 11:45:06.904 009 17408.10 46.03 53949.04 88888.00 2008-01-09 11:45:07.404 009 17408.09 46.02 53949.07 88888.00 2008-01-09 11:45:07.904 009 17408.06 45.98 53949.15 88888.00 2008-01-09 11:45:08.404 009 17408.07 45.99 53949.25 88888.00 2008-01-09 11:45:08.904 009 17408.05 45.97 53949.15 88888.00 2008-01-09 11:45:09.404 009 17408.01 45.98 53949.07 88888.00 2008-01-09 11:45:09.904 009 17407.98 46.04 53949.08 88888.00 2008-01-09 11:45:10.404 009 17407.96 46.08 53949.04 88888.00 2008-01-09 11:45:10.904 009 17407.85 46.09 53949.18 88888.00 2008-01-09 11:45:11.404 009 17407.85 46.05 53949.15 88888.00 2008-01-09 11:45:11.904 009 17407.81 46.05 53949.22 88888.00 2008-01-09 11:45:12.404 009 17407.93 46.09 53949.22 88888.00 2008-01-09 11:45:12.904 009 17407.91 46.08 53949.14 88888.00 2008-01-09 11:45:13.404 009 17407.79 46.13 53949.12 88888.00 2008-01-09 11:45:13.904 009 17407.74 46.18 53949.06 88888.00 2008-01-09 11:45:14.404 009 17407.71 46.14 53949.07 88888.00 2008-01-09 11:45:14.904 009 17407.70 46.22 53949.10 88888.00 2008-01-09 11:45:15.404 009 17407.66 46.26 53949.12 88888.00 2008-01-09 11:45:15.904 009 17407.64 46.26 53949.01 88888.00 2008-01-09 11:45:16.404 009 17407.57 46.26 53948.98 88888.00 2008-01-09 11:45:16.904 009 17407.57 46.31 53948.98 88888.00 2008-01-09 11:45:17.404 009 17407.57 46.40 53948.94 88888.00 2008-01-09 11:45:17.904 009 17407.52 46.42 53948.92 88888.00 2008-01-09 11:45:18.404 009 17407.57 46.40 53948.90 88888.00 2008-01-09 11:45:18.904 009 17407.55 46.44 53948.98 88888.00 2008-01-09 11:45:19.404 009 17407.58 46.51 53948.95 88888.00 2008-01-09 11:45:19.904 009 17407.57 46.50 53948.92 88888.00 2008-01-09 11:45:20.404 009 17407.52 46.48 53948.95 88888.00 2008-01-09 11:45:20.904 009 17407.49 46.48 53948.94 88888.00 2008-01-09 11:45:21.404 009 17407.44 46.51 53948.95 88888.00 2008-01-09 11:45:21.904 009 17407.42 46.47 53949.01 88888.00 2008-01-09 11:45:22.404 009 17407.42 46.47 53948.97 88888.00 2008-01-09 11:45:22.904 009 17407.34 46.45 53948.90 88888.00 2008-01-09 11:45:23.404 009 17407.34 46.53 53948.90 88888.00 2008-01-09 11:45:23.904 009 17407.40 46.52 53948.92 88888.00 2008-01-09 11:45:24.404 009 17407.45 46.51 53948.94 88888.00 2008-01-09 11:45:24.904 009 17407.44 46.54 53948.89 88888.00 2008-01-09 11:45:25.404 009 17407.34 46.55 53948.86 88888.00 2008-01-09 11:45:25.904 009 17407.30 46.61 53948.96 88888.00 2008-01-09 11:45:26.404 009 17407.36 46.64 53949.04 88888.00 2008-01-09 11:45:26.904 009 17407.35 46.63 53949.00 88888.00 2008-01-09 11:45:27.404 009 17407.29 46.57 53948.95 88888.00 2008-01-09 11:45:27.904 009 17407.30 46.58 53948.91 88888.00 2008-01-09 11:45:28.404 009 17407.37 46.60 53948.89 88888.00 2008-01-09 11:45:28.904 009 17407.30 46.62 53948.91 88888.00 2008-01-09 11:45:29.404 009 17407.20 46.70 53948.96 88888.00 2008-01-09 11:45:29.904 009 17407.24 46.62 53948.97 88888.00 2008-01-09 11:45:30.404 009 17407.19 46.63 53949.00 88888.00 2008-01-09 11:45:30.904 009 17407.18 46.60 53948.95 88888.00 2008-01-09 11:45:31.404 009 17407.14 46.61 53948.83 88888.00 2008-01-09 11:45:31.904 009 17407.18 46.61 53948.77 88888.00 2008-01-09 11:45:32.404 009 17407.21 46.62 53948.73 88888.00 2008-01-09 11:45:32.904 009 17407.20 46.64 53948.68 88888.00 2008-01-09 11:45:33.404 009 17407.20 46.69 53948.75 88888.00 2008-01-09 11:45:33.904 009 17407.24 46.67 53948.76 88888.00 2008-01-09 11:45:34.404 009 17407.28 46.60 53948.79 88888.00 2008-01-09 11:45:34.904 009 17407.21 46.61 53948.74 88888.00 2008-01-09 11:45:35.404 009 17407.23 46.61 53948.73 88888.00 2008-01-09 11:45:35.904 009 17407.17 46.63 53948.77 88888.00 2008-01-09 11:45:36.404 009 17407.11 46.57 53948.74 88888.00 2008-01-09 11:45:36.904 009 17407.13 46.56 53948.65 88888.00 2008-01-09 11:45:37.404 009 17407.10 46.58 53948.75 88888.00 2008-01-09 11:45:37.904 009 17407.10 46.55 53948.74 88888.00 2008-01-09 11:45:38.404 009 17407.10 46.51 53948.67 88888.00 2008-01-09 11:45:38.904 009 17407.20 46.52 53948.69 88888.00 2008-01-09 11:45:39.404 009 17407.19 46.51 53948.68 88888.00 2008-01-09 11:45:39.904 009 17407.17 46.47 53948.66 88888.00 2008-01-09 11:45:40.404 009 17407.17 46.46 53948.70 88888.00 2008-01-09 11:45:40.904 009 17407.10 46.45 53948.76 88888.00 2008-01-09 11:45:41.404 009 17407.00 46.47 53948.76 88888.00 2008-01-09 11:45:41.904 009 17406.99 46.50 53948.72 88888.00 2008-01-09 11:45:42.404 009 17407.01 46.44 53948.76 88888.00 2008-01-09 11:45:42.904 009 17406.98 46.34 53948.74 88888.00 2008-01-09 11:45:43.404 009 17406.96 46.34 53948.70 88888.00 2008-01-09 11:45:43.904 009 17406.93 46.34 53948.68 88888.00 2008-01-09 11:45:44.404 009 17406.86 46.28 53948.69 88888.00 2008-01-09 11:45:44.904 009 17406.86 46.28 53948.76 88888.00 2008-01-09 11:45:45.404 009 17406.85 46.30 53948.72 88888.00 2008-01-09 11:45:45.904 009 17406.91 46.31 53948.64 88888.00 2008-01-09 11:45:46.404 009 17406.85 46.32 53948.68 88888.00 2008-01-09 11:45:46.904 009 17406.76 46.30 53948.69 88888.00 2008-01-09 11:45:47.404 009 17406.84 46.28 53948.77 88888.00 2008-01-09 11:45:47.904 009 17406.68 46.25 53948.73 88888.00 2008-01-09 11:45:48.404 009 17406.60 46.24 53948.69 88888.00 2008-01-09 11:45:48.904 009 17406.62 46.27 53948.69 88888.00 2008-01-09 11:45:49.404 009 17406.58 46.26 53948.65 88888.00 2008-01-09 11:45:49.904 009 17406.54 46.24 53948.62 88888.00 2008-01-09 11:45:50.404 009 17406.52 46.27 53948.66 88888.00 2008-01-09 11:45:50.904 009 17406.57 46.25 53948.70 88888.00 2008-01-09 11:45:51.404 009 17406.54 46.25 53948.67 88888.00 2008-01-09 11:45:51.904 009 17406.58 46.30 53948.63 88888.00 2008-01-09 11:45:52.404 009 17406.52 46.35 53948.55 88888.00 2008-01-09 11:45:52.904 009 17406.50 46.34 53948.59 88888.00 2008-01-09 11:45:53.404 009 17406.50 46.40 53948.66 88888.00 2008-01-09 11:45:53.904 009 17406.50 46.40 53948.61 88888.00 2008-01-09 11:45:54.404 009 17406.52 46.37 53948.59 88888.00 2008-01-09 11:45:54.904 009 17406.40 46.44 53948.61 88888.00 2008-01-09 11:45:55.404 009 17406.37 46.51 53948.62 88888.00 2008-01-09 11:45:55.904 009 17406.37 46.51 53948.68 88888.00 2008-01-09 11:45:56.404 009 17406.34 46.47 53948.77 88888.00 2008-01-09 11:45:56.904 009 17406.32 46.44 53948.68 88888.00 2008-01-09 11:45:57.404 009 17406.34 46.43 53948.70 88888.00 2008-01-09 11:45:57.904 009 17406.28 46.44 53948.72 88888.00 2008-01-09 11:45:58.404 009 17406.28 46.50 53948.63 88888.00 2008-01-09 11:45:58.904 009 17406.31 46.50 53948.59 88888.00 2008-01-09 11:45:59.404 009 17406.35 46.52 53948.56 88888.00 2008-01-09 11:45:59.904 009 17406.35 46.56 53948.57 88888.00 2008-01-09 11:46:00.404 009 17406.28 46.65 53948.61 88888.00 2008-01-09 11:46:00.904 009 17406.26 46.55 53948.57 88888.00 2008-01-09 11:46:01.404 009 17406.21 46.60 53948.56 88888.00 2008-01-09 11:46:01.904 009 17406.12 46.57 53948.55 88888.00 2008-01-09 11:46:02.404 009 17406.13 46.52 53948.56 88888.00 2008-01-09 11:46:02.904 009 17406.24 46.61 53948.57 88888.00 2008-01-09 11:46:03.404 009 17406.14 46.51 53948.59 88888.00 2008-01-09 11:46:03.904 009 17406.04 46.57 53948.55 88888.00 2008-01-09 11:46:04.404 009 17406.18 46.57 53948.54 88888.00 2008-01-09 11:46:04.904 009 17406.24 46.55 53948.54 88888.00 2008-01-09 11:46:05.404 009 17406.09 46.63 53948.47 88888.00 2008-01-09 11:46:05.904 009 17406.03 46.62 53948.44 88888.00 2008-01-09 11:46:06.404 009 17406.05 46.64 53948.47 88888.00 2008-01-09 11:46:06.904 009 17405.88 46.71 53948.44 88888.00 2008-01-09 11:46:07.404 009 17405.83 46.73 53948.45 88888.00 2008-01-09 11:46:07.904 009 17405.80 46.72 53948.48 88888.00 2008-01-09 11:46:08.404 009 17405.80 46.76 53948.58 88888.00 2008-01-09 11:46:08.904 009 17405.71 46.74 53948.59 88888.00 2008-01-09 11:46:09.404 009 17405.66 46.79 53948.50 88888.00 2008-01-09 11:46:09.904 009 17405.68 46.81 53948.59 88888.00 2008-01-09 11:46:10.404 009 17405.71 46.81 53948.56 88888.00 2008-01-09 11:46:10.904 009 17405.66 46.81 53948.47 88888.00 2008-01-09 11:46:11.404 009 17405.54 46.84 53948.48 88888.00 2008-01-09 11:46:11.904 009 17405.45 46.96 53948.53 88888.00 2008-01-09 11:46:12.404 009 17405.44 46.93 53948.58 88888.00 2008-01-09 11:46:12.904 009 17405.47 46.97 53948.65 88888.00 2008-01-09 11:46:13.404 009 17405.47 47.03 53948.66 88888.00 2008-01-09 11:46:13.904 009 17405.44 47.06 53948.68 88888.00 2008-01-09 11:46:14.404 009 17405.44 47.11 53948.62 88888.00 2008-01-09 11:46:14.904 009 17405.45 47.18 53948.55 88888.00 2008-01-09 11:46:15.401 009 17405.36 47.19 53948.55 88888.00 2008-01-09 11:46:15.901 009 17405.31 47.19 53948.57 88888.00 2008-01-09 11:46:16.401 009 17405.27 47.23 53948.68 88888.00 2008-01-09 11:46:16.901 009 17405.30 47.22 53948.65 88888.00 2008-01-09 11:46:17.401 009 17405.35 47.26 53948.63 88888.00 2008-01-09 11:46:17.901 009 17405.40 47.32 53948.62 88888.00 2008-01-09 11:46:18.401 009 17405.42 47.44 53948.52 88888.00 2008-01-09 11:46:18.901 009 17405.45 47.51 53948.47 88888.00 2008-01-09 11:46:19.401 009 17405.38 47.52 53948.46 88888.00 2008-01-09 11:46:19.901 009 17405.29 47.59 53948.41 88888.00 2008-01-09 11:46:20.401 009 17405.34 47.61 53948.51 88888.00 2008-01-09 11:46:20.901 009 17405.41 47.64 53948.51 88888.00 2008-01-09 11:46:21.401 009 17405.41 47.68 53948.46 88888.00 2008-01-09 11:46:21.901 009 17405.41 47.64 53948.51 88888.00 2008-01-09 11:46:22.401 009 17405.36 47.64 53948.55 88888.00 2008-01-09 11:46:22.901 009 17405.30 47.71 53948.40 88888.00 2008-01-09 11:46:23.401 009 17405.27 47.77 53948.38 88888.00 2008-01-09 11:46:23.901 009 17405.40 47.79 53948.44 88888.00 2008-01-09 11:46:24.401 009 17405.44 47.84 53948.42 88888.00 2008-01-09 11:46:24.901 009 17405.37 47.86 53948.46 88888.00 2008-01-09 11:46:25.401 009 17405.36 47.90 53948.40 88888.00 2008-01-09 11:46:25.901 009 17405.42 47.86 53948.39 88888.00 2008-01-09 11:46:26.401 009 17405.44 47.81 53948.39 88888.00 2008-01-09 11:46:26.901 009 17405.29 47.86 53948.35 88888.00 2008-01-09 11:46:27.401 009 17405.37 47.90 53948.30 88888.00 2008-01-09 11:46:27.901 009 17405.45 47.94 53948.31 88888.00 2008-01-09 11:46:28.401 009 17405.48 47.93 53948.33 88888.00 2008-01-09 11:46:28.901 009 17405.44 47.99 53948.35 88888.00 2008-01-09 11:46:29.401 009 17405.36 48.04 53948.38 88888.00 2008-01-09 11:46:29.901 009 17405.31 48.03 53948.33 88888.00 2008-01-09 11:46:30.401 009 17405.26 47.94 53948.38 88888.00 2008-01-09 11:46:30.901 009 17405.25 47.98 53948.43 88888.00 2008-01-09 11:46:31.401 009 17405.35 48.01 53948.36 88888.00 2008-01-09 11:46:31.901 009 17405.35 48.06 53948.34 88888.00 2008-01-09 11:46:32.401 009 17405.31 48.01 53948.30 88888.00 2008-01-09 11:46:32.901 009 17405.32 47.97 53948.28 88888.00 2008-01-09 11:46:33.401 009 17405.34 48.01 53948.19 88888.00 2008-01-09 11:46:33.901 009 17405.34 48.06 53948.20 88888.00 2008-01-09 11:46:34.401 009 17405.29 48.02 53948.25 88888.00 2008-01-09 11:46:34.901 009 17405.24 48.07 53948.21 88888.00 2008-01-09 11:46:35.401 009 17405.17 48.14 53948.19 88888.00 2008-01-09 11:46:35.901 009 17405.13 48.11 53948.13 88888.00 2008-01-09 11:46:36.401 009 17405.07 48.08 53948.10 88888.00 2008-01-09 11:46:36.901 009 17404.96 48.11 53948.02 88888.00 2008-01-09 11:46:37.401 009 17404.99 48.10 53948.10 88888.00 2008-01-09 11:46:37.901 009 17404.99 48.14 53948.10 88888.00 2008-01-09 11:46:38.401 009 17404.91 48.14 53947.96 88888.00 2008-01-09 11:46:38.901 009 17404.86 48.12 53948.00 88888.00 2008-01-09 11:46:39.401 009 17404.85 48.20 53948.11 88888.00 2008-01-09 11:46:39.901 009 17404.84 48.26 53948.10 88888.00 2008-01-09 11:46:40.401 009 17404.86 48.27 53948.06 88888.00 2008-01-09 11:46:40.901 009 17404.87 48.27 53948.03 88888.00 2008-01-09 11:46:41.401 009 17404.95 48.25 53948.08 88888.00 2008-01-09 11:46:41.901 009 17404.86 48.28 53948.23 88888.00 2008-01-09 11:46:42.401 009 17404.85 48.29 53948.22 88888.00 2008-01-09 11:46:42.901 009 17404.89 48.36 53948.22 88888.00 2008-01-09 11:46:43.401 009 17404.78 48.35 53948.29 88888.00 2008-01-09 11:46:43.901 009 17404.79 48.46 53948.24 88888.00 2008-01-09 11:46:44.401 009 17404.78 48.48 53948.21 88888.00 2008-01-09 11:46:44.901 009 17404.71 48.49 53948.28 88888.00 2008-01-09 11:46:45.401 009 17404.70 48.47 53948.33 88888.00 2008-01-09 11:46:45.901 009 17404.62 48.46 53948.33 88888.00 2008-01-09 11:46:46.401 009 17404.61 48.45 53948.29 88888.00 2008-01-09 11:46:46.901 009 17404.60 48.57 53948.22 88888.00 2008-01-09 11:46:47.401 009 17404.58 48.56 53948.18 88888.00 2008-01-09 11:46:47.901 009 17404.50 48.57 53948.19 88888.00 2008-01-09 11:46:48.401 009 17404.50 48.62 53948.22 88888.00 2008-01-09 11:46:48.901 009 17404.45 48.69 53948.22 88888.00 2008-01-09 11:46:49.401 009 17404.49 48.68 53948.23 88888.00 2008-01-09 11:46:49.901 009 17404.49 48.74 53948.24 88888.00 2008-01-09 11:46:50.401 009 17404.42 48.77 53948.28 88888.00 2008-01-09 11:46:50.901 009 17404.39 48.79 53948.24 88888.00 2008-01-09 11:46:51.401 009 17404.42 48.76 53948.23 88888.00 2008-01-09 11:46:51.901 009 17404.38 48.80 53948.21 88888.00 2008-01-09 11:46:52.401 009 17404.28 48.91 53948.09 88888.00 2008-01-09 11:46:52.901 009 17404.19 48.92 53948.06 88888.00 2008-01-09 11:46:53.401 009 17404.19 49.01 53948.07 88888.00 2008-01-09 11:46:53.901 009 17404.20 49.07 53948.06 88888.00 2008-01-09 11:46:54.401 009 17404.21 49.01 53948.07 88888.00 2008-01-09 11:46:54.901 009 17404.13 49.01 53948.05 88888.00 2008-01-09 11:46:55.401 009 17404.10 49.13 53948.01 88888.00 2008-01-09 11:46:55.901 009 17404.11 49.17 53948.00 88888.00 2008-01-09 11:46:56.401 009 17404.09 49.16 53948.03 88888.00 2008-01-09 11:46:56.901 009 17404.17 49.20 53948.05 88888.00 2008-01-09 11:46:57.401 009 17404.17 49.31 53948.07 88888.00 2008-01-09 11:46:57.901 009 17404.09 49.34 53948.08 88888.00 2008-01-09 11:46:58.401 009 17404.08 49.33 53947.97 88888.00 2008-01-09 11:46:58.901 009 17404.07 49.33 53947.96 88888.00 2008-01-09 11:46:59.401 009 17404.12 49.40 53947.98 88888.00 2008-01-09 11:46:59.901 009 17404.20 49.46 53947.96 88888.00 2008-01-09 11:47:00.401 009 17404.14 49.47 53947.99 88888.00 2008-01-09 11:47:00.901 009 17404.09 49.48 53947.96 88888.00 2008-01-09 11:47:01.401 009 17404.07 49.56 53948.02 88888.00 2008-01-09 11:47:01.901 009 17404.10 49.58 53947.97 88888.00 2008-01-09 11:47:02.401 009 17404.09 49.62 53947.97 88888.00 2008-01-09 11:47:02.901 009 17404.10 49.62 53947.99 88888.00 2008-01-09 11:47:03.401 009 17404.12 49.73 53947.99 88888.00 2008-01-09 11:47:03.901 009 17404.05 49.77 53948.05 88888.00 2008-01-09 11:47:04.401 009 17404.02 49.76 53947.91 88888.00 2008-01-09 11:47:04.901 009 17404.07 49.73 53947.89 88888.00 2008-01-09 11:47:05.401 009 17404.05 49.82 53947.91 88888.00 2008-01-09 11:47:05.901 009 17404.01 49.79 53947.89 88888.00 2008-01-09 11:47:06.401 009 17404.00 49.83 53947.82 88888.00 2008-01-09 11:47:06.901 009 17403.99 49.76 53947.94 88888.00 2008-01-09 11:47:07.401 009 17404.00 49.79 53947.97 88888.00 2008-01-09 11:47:07.901 009 17404.04 49.84 53947.89 88888.00 2008-01-09 11:47:08.401 009 17404.07 49.89 53947.98 88888.00 2008-01-09 11:47:08.901 009 17404.05 49.86 53948.05 88888.00 2008-01-09 11:47:09.401 009 17404.02 49.87 53948.12 88888.00 2008-01-09 11:47:09.901 009 17404.01 49.83 53948.02 88888.00 2008-01-09 11:47:10.401 009 17404.04 49.91 53947.95 88888.00 2008-01-09 11:47:10.901 009 17404.07 49.92 53947.99 88888.00 2008-01-09 11:47:11.401 009 17404.04 49.96 53947.95 88888.00 2008-01-09 11:47:11.901 009 17404.05 49.96 53947.88 88888.00 2008-01-09 11:47:12.401 009 17404.01 49.96 53947.88 88888.00 2008-01-09 11:47:12.901 009 17404.07 49.95 53947.86 88888.00 2008-01-09 11:47:13.401 009 17404.05 49.96 53947.94 88888.00 2008-01-09 11:47:13.901 009 17404.01 49.94 53947.89 88888.00 2008-01-09 11:47:14.401 009 17404.13 49.86 53947.87 88888.00 2008-01-09 11:47:14.901 009 17404.19 49.86 53947.87 88888.00 2008-01-09 11:47:15.401 009 17404.13 49.82 53947.83 88888.00 2008-01-09 11:47:15.901 009 17404.05 49.76 53947.76 88888.00 2008-01-09 11:47:16.401 009 17404.08 49.76 53947.80 88888.00 2008-01-09 11:47:16.901 009 17404.08 49.76 53947.85 88888.00 2008-01-09 11:47:17.401 009 17404.17 49.79 53947.85 88888.00 2008-01-09 11:47:17.901 009 17404.11 49.83 53947.87 88888.00 2008-01-09 11:47:18.401 009 17404.03 49.85 53947.80 88888.00 2008-01-09 11:47:18.901 009 17404.10 49.78 53947.80 88888.00 2008-01-09 11:47:19.401 009 17404.07 49.78 53947.86 88888.00 2008-01-09 11:47:19.901 009 17403.99 49.79 53947.80 88888.00 2008-01-09 11:47:20.401 009 17403.93 49.77 53947.78 88888.00 2008-01-09 11:47:20.901 009 17403.85 49.82 53947.79 88888.00 2008-01-09 11:47:21.401 009 17403.84 49.79 53947.83 88888.00 2008-01-09 11:47:21.901 009 17403.91 49.81 53947.83 88888.00 2008-01-09 11:47:22.401 009 17403.80 49.86 53947.91 88888.00 2008-01-09 11:47:22.901 009 17403.72 49.87 53947.91 88888.00 2008-01-09 11:47:23.401 009 17403.77 49.96 53947.96 88888.00 2008-01-09 11:47:23.901 009 17403.72 49.97 53947.99 88888.00 2008-01-09 11:47:24.401 009 17403.71 49.96 53947.96 88888.00 2008-01-09 11:47:24.901 009 17403.62 50.03 53947.89 88888.00 2008-01-09 11:47:25.401 009 17403.58 50.12 53947.77 88888.00 2008-01-09 11:47:25.901 009 17403.54 50.14 53947.74 88888.00 2008-01-09 11:47:26.401 009 17403.44 50.14 53947.83 88888.00 2008-01-09 11:47:26.901 009 17403.42 50.16 53947.86 88888.00 2008-01-09 11:47:27.401 009 17403.32 50.13 53947.86 88888.00 2008-01-09 11:47:27.901 009 17403.27 50.21 53947.88 88888.00 2008-01-09 11:47:28.401 009 17403.22 50.27 53947.87 88888.00 2008-01-09 11:47:28.901 009 17403.17 50.35 53947.87 88888.00 2008-01-09 11:47:29.401 009 17403.10 50.36 53947.91 88888.00 2008-01-09 11:47:29.901 009 17403.01 50.43 53947.98 88888.00 2008-01-09 11:47:30.401 009 17403.03 50.43 53947.89 88888.00 2008-01-09 11:47:30.901 009 17403.02 50.52 53947.87 88888.00 2008-01-09 11:47:31.401 009 17402.98 50.53 53947.80 88888.00 2008-01-09 11:47:31.901 009 17402.96 50.55 53947.77 88888.00 2008-01-09 11:47:32.401 009 17402.85 50.65 53947.85 88888.00 2008-01-09 11:47:32.901 009 17402.96 50.69 53947.89 88888.00 2008-01-09 11:47:33.401 009 17403.00 50.76 53947.95 88888.00 2008-01-09 11:47:33.901 009 17402.91 50.81 53947.91 88888.00 2008-01-09 11:47:34.401 009 17402.86 50.82 53947.90 88888.00 2008-01-09 11:47:34.901 009 17402.81 50.87 53947.76 88888.00 2008-01-09 11:47:35.401 009 17402.78 50.95 53947.69 88888.00 2008-01-09 11:47:35.901 009 17402.77 50.95 53947.68 88888.00 2008-01-09 11:47:36.401 009 17402.85 51.03 53947.66 88888.00 2008-01-09 11:47:36.901 009 17402.84 51.01 53947.77 88888.00 2008-01-09 11:47:37.401 009 17402.86 51.06 53947.83 88888.00 2008-01-09 11:47:37.901 009 17402.78 51.12 53947.82 88888.00 2008-01-09 11:47:38.401 009 17402.75 51.09 53947.71 88888.00 2008-01-09 11:47:38.901 009 17402.75 51.13 53947.66 88888.00 2008-01-09 11:47:39.401 009 17402.81 51.11 53947.66 88888.00 2008-01-09 11:47:39.901 009 17402.76 51.13 53947.69 88888.00 2008-01-09 11:47:40.401 009 17402.80 51.10 53947.74 88888.00 2008-01-09 11:47:40.901 009 17402.89 51.09 53947.75 88888.00 2008-01-09 11:47:41.401 009 17402.92 51.16 53947.67 88888.00 2008-01-09 11:47:41.901 009 17402.84 51.14 53947.64 88888.00 2008-01-09 11:47:42.401 009 17402.89 51.16 53947.58 88888.00 2008-01-09 11:47:42.901 009 17402.82 51.18 53947.62 88888.00 2008-01-09 11:47:43.401 009 17402.80 51.19 53947.66 88888.00 2008-01-09 11:47:43.901 009 17402.91 51.22 53947.61 88888.00 2008-01-09 11:47:44.401 009 17403.00 51.24 53947.72 88888.00 2008-01-09 11:47:44.901 009 17403.00 51.20 53947.62 88888.00 2008-01-09 11:47:45.401 009 17403.01 51.19 53947.64 88888.00 2008-01-09 11:47:45.901 009 17402.99 51.18 53947.64 88888.00 2008-01-09 11:47:46.401 009 17403.00 51.19 53947.64 88888.00 2008-01-09 11:47:46.901 009 17403.07 51.24 53947.56 88888.00 2008-01-09 11:47:47.401 009 17403.05 51.21 53947.69 88888.00 2008-01-09 11:47:47.901 009 17402.97 51.16 53947.71 88888.00 2008-01-09 11:47:48.401 009 17402.96 51.13 53947.65 88888.00 2008-01-09 11:47:48.901 009 17402.90 51.18 53947.72 88888.00 2008-01-09 11:47:49.401 009 17402.91 51.09 53947.80 88888.00 2008-01-09 11:47:49.901 009 17402.97 51.12 53947.73 88888.00 2008-01-09 11:47:50.401 009 17402.99 51.19 53947.58 88888.00 2008-01-09 11:47:50.901 009 17402.97 51.16 53947.51 88888.00 2008-01-09 11:47:51.401 009 17402.93 51.10 53947.51 88888.00 2008-01-09 11:47:51.901 009 17402.85 51.05 53947.53 88888.00 2008-01-09 11:47:52.401 009 17402.76 51.04 53947.47 88888.00 2008-01-09 11:47:52.901 009 17402.75 51.03 53947.46 88888.00 2008-01-09 11:47:53.401 009 17402.78 51.11 53947.45 88888.00 2008-01-09 11:47:53.901 009 17402.72 51.14 53947.49 88888.00 2008-01-09 11:47:54.401 009 17402.62 51.11 53947.47 88888.00 2008-01-09 11:47:54.901 009 17402.56 51.18 53947.36 88888.00 2008-01-09 11:47:55.401 009 17402.51 51.16 53947.35 88888.00 2008-01-09 11:47:55.901 009 17402.57 51.18 53947.35 88888.00 2008-01-09 11:47:56.401 009 17402.50 51.19 53947.38 88888.00 2008-01-09 11:47:56.901 009 17402.50 51.13 53947.45 88888.00 2008-01-09 11:47:57.401 009 17402.48 51.18 53947.53 88888.00 2008-01-09 11:47:57.901 009 17402.40 51.29 53947.47 88888.00 2008-01-09 11:47:58.401 009 17402.31 51.39 53947.49 88888.00 2008-01-09 11:47:58.901 009 17402.30 51.36 53947.44 88888.00 2008-01-09 11:47:59.401 009 17402.25 51.40 53947.39 88888.00 2008-01-09 11:47:59.901 009 17402.17 51.38 53947.32 88888.00 2008-01-09 11:48:00.401 009 17402.15 51.39 53947.33 88888.00 2008-01-09 11:48:00.901 009 17402.09 51.47 53947.39 88888.00 2008-01-09 11:48:01.401 009 17402.08 51.55 53947.44 88888.00 2008-01-09 11:48:01.901 009 17402.11 51.64 53947.45 88888.00 2008-01-09 11:48:02.401 009 17402.01 51.60 53947.50 88888.00 2008-01-09 11:48:02.901 009 17401.87 51.65 53947.47 88888.00 2008-01-09 11:48:03.401 009 17401.95 51.75 53947.44 88888.00 2008-01-09 11:48:03.901 009 17401.93 51.82 53947.40 88888.00 2008-01-09 11:48:04.401 009 17401.98 51.94 53947.47 88888.00 2008-01-09 11:48:04.901 009 17401.90 52.01 53947.46 88888.00 2008-01-09 11:48:05.401 009 17401.93 52.04 53947.33 88888.00 2008-01-09 11:48:05.901 009 17401.90 52.14 53947.28 88888.00 2008-01-09 11:48:06.401 009 17401.87 52.14 53947.31 88888.00 2008-01-09 11:48:06.901 009 17401.83 52.10 53947.40 88888.00 2008-01-09 11:48:07.401 009 17401.79 52.19 53947.36 88888.00 2008-01-09 11:48:07.901 009 17401.76 52.29 53947.33 88888.00 2008-01-09 11:48:08.401 009 17401.82 52.38 53947.27 88888.00 2008-01-09 11:48:08.901 009 17401.82 52.37 53947.30 88888.00 2008-01-09 11:48:09.401 009 17401.82 52.43 53947.28 88888.00 2008-01-09 11:48:09.901 009 17401.76 52.47 53947.28 88888.00 2008-01-09 11:48:10.401 009 17401.73 52.50 53947.28 88888.00 2008-01-09 11:48:10.901 009 17401.75 52.49 53947.28 88888.00 2008-01-09 11:48:11.401 009 17401.79 52.55 53947.27 88888.00 2008-01-09 11:48:11.901 009 17401.82 52.65 53947.35 88888.00 2008-01-09 11:48:12.401 009 17401.87 52.65 53947.26 88888.00 2008-01-09 11:48:12.901 009 17401.89 52.68 53947.22 88888.00 2008-01-09 11:48:13.401 009 17401.83 52.74 53947.32 88888.00 2008-01-09 11:48:13.901 009 17401.77 52.79 53947.38 88888.00 2008-01-09 11:48:14.401 009 17401.82 52.81 53947.30 88888.00 2008-01-09 11:48:14.901 009 17401.84 52.90 53947.23 88888.00 2008-01-09 11:48:15.401 009 17401.77 52.97 53947.29 88888.00 2008-01-09 11:48:15.901 009 17401.77 52.94 53947.24 88888.00 2008-01-09 11:48:16.401 009 17401.74 53.01 53947.19 88888.00 2008-01-09 11:48:16.901 009 17401.76 53.09 53947.26 88888.00 2008-01-09 11:48:17.401 009 17401.82 53.13 53947.33 88888.00 2008-01-09 11:48:17.901 009 17401.94 53.13 53947.26 88888.00 2008-01-09 11:48:18.401 009 17401.98 53.19 53947.21 88888.00 2008-01-09 11:48:18.901 009 17401.95 53.26 53947.32 88888.00 2008-01-09 11:48:19.401 009 17401.87 53.27 53947.47 88888.00 2008-01-09 11:48:19.901 009 17401.84 53.34 53947.39 88888.00 2008-01-09 11:48:20.401 009 17401.80 53.38 53947.38 88888.00 2008-01-09 11:48:20.901 009 17401.83 53.43 53947.38 88888.00 2008-01-09 11:48:21.401 009 17401.76 53.39 53947.33 88888.00 2008-01-09 11:48:21.901 009 17401.87 53.46 53947.30 88888.00 2008-01-09 11:48:22.401 009 17401.91 53.44 53947.31 88888.00 2008-01-09 11:48:22.901 009 17401.79 53.52 53947.23 88888.00 2008-01-09 11:48:23.401 009 17401.79 53.53 53947.18 88888.00 2008-01-09 11:48:23.901 009 17401.84 53.49 53947.17 88888.00 2008-01-09 11:48:24.401 009 17401.87 53.53 53947.11 88888.00 2008-01-09 11:48:24.901 009 17401.80 53.53 53947.13 88888.00 2008-01-09 11:48:25.401 009 17401.74 53.48 53947.13 88888.00 2008-01-09 11:48:25.901 009 17401.70 53.54 53947.15 88888.00 2008-01-09 11:48:26.401 009 17401.82 53.64 53947.08 88888.00 2008-01-09 11:48:26.901 009 17401.87 53.65 53947.07 88888.00 2008-01-09 11:48:27.401 009 17401.87 53.66 53947.07 88888.00 2008-01-09 11:48:27.901 009 17401.86 53.70 53947.10 88888.00 2008-01-09 11:48:28.401 009 17401.84 53.68 53947.10 88888.00 2008-01-09 11:48:28.901 009 17401.82 53.64 53947.22 88888.00 2008-01-09 11:48:29.401 009 17401.80 53.72 53947.26 88888.00 2008-01-09 11:48:29.901 009 17401.84 53.75 53947.12 88888.00 2008-01-09 11:48:30.401 009 17401.80 53.83 53947.09 88888.00 2008-01-09 11:48:30.901 009 17401.86 53.87 53947.16 88888.00 2008-01-09 11:48:31.401 009 17401.84 53.93 53947.23 88888.00 2008-01-09 11:48:31.901 009 17401.74 53.91 53947.28 88888.00 2008-01-09 11:48:32.401 009 17401.76 53.96 53947.27 88888.00 2008-01-09 11:48:32.901 009 17401.68 53.95 53947.26 88888.00 2008-01-09 11:48:33.401 009 17401.63 53.97 53947.19 88888.00 2008-01-09 11:48:33.901 009 17401.63 54.01 53947.19 88888.00 2008-01-09 11:48:34.401 009 17401.58 53.95 53947.13 88888.00 2008-01-09 11:48:34.901 009 17401.56 53.97 53947.11 88888.00 2008-01-09 11:48:35.401 009 17401.54 53.99 53947.18 88888.00 2008-01-09 11:48:35.901 009 17401.48 54.01 53947.16 88888.00 2008-01-09 11:48:36.401 009 17401.54 54.03 53947.08 88888.00 2008-01-09 11:48:36.901 009 17401.52 54.05 53947.02 88888.00 2008-01-09 11:48:37.401 009 17401.49 54.07 53947.01 88888.00 2008-01-09 11:48:37.901 009 17401.47 54.13 53947.01 88888.00 2008-01-09 11:48:38.401 009 17401.45 54.22 53946.99 88888.00 2008-01-09 11:48:38.901 009 17401.40 54.21 53947.00 88888.00 2008-01-09 11:48:39.401 009 17401.49 54.22 53947.01 88888.00 2008-01-09 11:48:39.901 009 17401.53 54.21 53947.04 88888.00 2008-01-09 11:48:40.401 009 17401.46 54.24 53947.04 88888.00 2008-01-09 11:48:40.901 009 17401.44 54.35 53947.05 88888.00 2008-01-09 11:48:41.401 009 17401.42 54.33 53947.01 88888.00 2008-01-09 11:48:41.901 009 17401.44 54.38 53947.00 88888.00 2008-01-09 11:48:42.401 009 17401.44 54.35 53947.06 88888.00 2008-01-09 11:48:42.901 009 17401.43 54.41 53947.10 88888.00 2008-01-09 11:48:43.401 009 17401.45 54.40 53947.11 88888.00 2008-01-09 11:48:43.901 009 17401.42 54.35 53947.04 88888.00 2008-01-09 11:48:44.401 009 17401.35 54.31 53947.06 88888.00 2008-01-09 11:48:44.901 009 17401.28 54.35 53947.09 88888.00 2008-01-09 11:48:45.398 009 17401.28 54.33 53947.11 88888.00 2008-01-09 11:48:45.898 009 17401.32 54.41 53947.08 88888.00 2008-01-09 11:48:46.398 009 17401.24 54.45 53947.04 88888.00 2008-01-09 11:48:46.898 009 17401.31 54.45 53947.04 88888.00 2008-01-09 11:48:47.398 009 17401.33 54.43 53946.93 88888.00 2008-01-09 11:48:47.898 009 17401.32 54.40 53946.96 88888.00 2008-01-09 11:48:48.398 009 17401.27 54.51 53946.94 88888.00 2008-01-09 11:48:48.898 009 17401.31 54.52 53946.98 88888.00 2008-01-09 11:48:49.398 009 17401.29 54.53 53947.05 88888.00 2008-01-09 11:48:49.898 009 17401.16 54.58 53947.07 88888.00 2008-01-09 11:48:50.408 009 17401.17 54.57 53947.06 88888.00 2008-01-09 11:48:50.908 009 17401.26 54.71 53946.99 88888.00 2008-01-09 11:48:51.408 009 17401.28 54.83 53947.11 88888.00 2008-01-09 11:48:51.908 009 17401.32 54.85 53947.07 88888.00 2008-01-09 11:48:52.408 009 17401.35 54.83 53946.98 88888.00 2008-01-09 11:48:52.908 009 17401.32 54.84 53946.93 88888.00 2008-01-09 11:48:53.408 009 17401.27 54.84 53946.97 88888.00 2008-01-09 11:48:53.908 009 17401.21 54.91 53947.01 88888.00 2008-01-09 11:48:54.408 009 17401.18 54.96 53946.99 88888.00 2008-01-09 11:48:54.908 009 17401.21 55.04 53946.88 88888.00 2008-01-09 11:48:55.408 009 17401.21 55.01 53946.77 88888.00 2008-01-09 11:48:55.908 009 17401.28 54.97 53946.75 88888.00 2008-01-09 11:48:56.408 009 17401.31 55.00 53946.79 88888.00 2008-01-09 11:48:56.908 009 17401.34 54.99 53946.85 88888.00 2008-01-09 11:48:57.408 009 17401.29 55.01 53946.83 88888.00 2008-01-09 11:48:57.908 009 17401.34 55.02 53946.84 88888.00 2008-01-09 11:48:58.408 009 17401.33 55.01 53946.85 88888.00 2008-01-09 11:48:58.908 009 17401.37 55.01 53946.82 88888.00 2008-01-09 11:48:59.408 009 17401.33 55.00 53946.81 88888.00 2008-01-09 11:48:59.908 009 17401.26 55.05 53946.81 88888.00 2008-01-09 11:49:00.408 009 17401.35 55.06 53946.73 88888.00 2008-01-09 11:49:00.908 009 17401.37 55.13 53946.63 88888.00 2008-01-09 11:49:01.408 009 17401.35 55.14 53946.74 88888.00 2008-01-09 11:49:01.908 009 17401.34 55.18 53946.82 88888.00 2008-01-09 11:49:02.408 009 17401.32 55.16 53946.79 88888.00 2008-01-09 11:49:02.908 009 17401.25 55.18 53946.71 88888.00 2008-01-09 11:49:03.408 009 17401.23 55.18 53946.75 88888.00 2008-01-09 11:49:03.908 009 17401.17 55.10 53946.72 88888.00 2008-01-09 11:49:04.408 009 17401.25 55.10 53946.66 88888.00 2008-01-09 11:49:04.908 009 17401.33 55.11 53946.75 88888.00 2008-01-09 11:49:05.408 009 17401.29 55.09 53946.83 88888.00 2008-01-09 11:49:05.908 009 17401.33 55.09 53946.71 88888.00 2008-01-09 11:49:06.408 009 17401.43 55.06 53946.64 88888.00 2008-01-09 11:49:06.908 009 17401.46 55.11 53946.68 88888.00 2008-01-09 11:49:07.408 009 17401.58 55.09 53946.71 88888.00 2008-01-09 11:49:07.908 009 17401.48 55.12 53946.70 88888.00 2008-01-09 11:49:08.408 009 17401.43 55.13 53946.54 88888.00 2008-01-09 11:49:08.908 009 17401.40 55.12 53946.49 88888.00 2008-01-09 11:49:09.408 009 17401.43 55.03 53946.61 88888.00 2008-01-09 11:49:09.908 009 17401.47 55.03 53946.64 88888.00 2008-01-09 11:49:10.408 009 17401.48 55.01 53946.57 88888.00 2008-01-09 11:49:10.908 009 17401.40 55.00 53946.55 88888.00 2008-01-09 11:49:11.408 009 17401.39 55.10 53946.66 88888.00 2008-01-09 11:49:11.908 009 17401.39 55.15 53946.66 88888.00 2008-01-09 11:49:12.408 009 17401.32 55.12 53946.63 88888.00 2008-01-09 11:49:12.908 009 17401.28 55.08 53946.70 88888.00 2008-01-09 11:49:13.408 009 17401.27 55.09 53946.76 88888.00 2008-01-09 11:49:13.908 009 17401.24 55.09 53946.73 88888.00 2008-01-09 11:49:14.408 009 17401.19 55.10 53946.68 88888.00 2008-01-09 11:49:14.908 009 17401.14 55.13 53946.67 88888.00 2008-01-09 11:49:15.408 009 17401.09 55.19 53946.65 88888.00 2008-01-09 11:49:15.908 009 17401.12 55.22 53946.56 88888.00 2008-01-09 11:49:16.408 009 17401.24 55.26 53946.60 88888.00 2008-01-09 11:49:16.908 009 17401.28 55.24 53946.67 88888.00 2008-01-09 11:49:17.408 009 17401.31 55.20 53946.72 88888.00 2008-01-09 11:49:17.908 009 17401.27 55.24 53946.73 88888.00 2008-01-09 11:49:18.408 009 17401.22 55.24 53946.60 88888.00 2008-01-09 11:49:18.908 009 17401.22 55.18 53946.66 88888.00 2008-01-09 11:49:19.408 009 17401.15 55.26 53946.72 88888.00 2008-01-09 11:49:19.908 009 17401.22 55.31 53946.65 88888.00 2008-01-09 11:49:20.408 009 17401.16 55.30 53946.62 88888.00 2008-01-09 11:49:20.908 009 17401.16 55.28 53946.68 88888.00 2008-01-09 11:49:21.408 009 17401.17 55.30 53946.67 88888.00 2008-01-09 11:49:21.908 009 17401.23 55.35 53946.60 88888.00 2008-01-09 11:49:22.408 009 17401.13 55.30 53946.53 88888.00 2008-01-09 11:49:22.908 009 17400.99 55.32 53946.55 88888.00 2008-01-09 11:49:23.408 009 17400.95 55.40 53946.53 88888.00 2008-01-09 11:49:23.908 009 17401.06 55.36 53946.56 88888.00 2008-01-09 11:49:24.408 009 17400.98 55.38 53946.53 88888.00 2008-01-09 11:49:24.908 009 17401.01 55.43 53946.53 88888.00 2008-01-09 11:49:25.408 009 17400.97 55.36 53946.74 88888.00 2008-01-09 11:49:25.908 009 17400.99 55.40 53946.67 88888.00 2008-01-09 11:49:26.408 009 17400.99 55.41 53946.56 88888.00 2008-01-09 11:49:26.908 009 17400.95 55.40 53946.48 88888.00 2008-01-09 11:49:27.408 009 17400.91 55.45 53946.48 88888.00 2008-01-09 11:49:27.908 009 17400.81 55.48 53946.39 88888.00 2008-01-09 11:49:28.408 009 17400.87 55.44 53946.37 88888.00 2008-01-09 11:49:28.908 009 17400.89 55.45 53946.38 88888.00 2008-01-09 11:49:29.408 009 17400.88 55.50 53946.39 88888.00 2008-01-09 11:49:29.908 009 17400.84 55.48 53946.40 88888.00 2008-01-09 11:49:30.408 009 17400.84 55.49 53946.46 88888.00 2008-01-09 11:49:30.908 009 17400.83 55.53 53946.42 88888.00 2008-01-09 11:49:31.408 009 17400.80 55.67 53946.33 88888.00 2008-01-09 11:49:31.908 009 17400.73 55.70 53946.41 88888.00 2008-01-09 11:49:32.408 009 17400.78 55.68 53946.55 88888.00 2008-01-09 11:49:32.908 009 17400.81 55.70 53946.55 88888.00 2008-01-09 11:49:33.408 009 17400.84 55.71 53946.43 88888.00 2008-01-09 11:49:33.908 009 17400.82 55.72 53946.32 88888.00 2008-01-09 11:49:34.408 009 17400.80 55.69 53946.29 88888.00 2008-01-09 11:49:34.908 009 17400.78 55.67 53946.20 88888.00 2008-01-09 11:49:35.408 009 17400.78 55.77 53946.26 88888.00 2008-01-09 11:49:35.908 009 17400.73 55.80 53946.35 88888.00 2008-01-09 11:49:36.408 009 17400.70 55.84 53946.32 88888.00 2008-01-09 11:49:36.908 009 17400.73 55.90 53946.22 88888.00 2008-01-09 11:49:37.408 009 17400.78 55.83 53946.26 88888.00 2008-01-09 11:49:37.908 009 17400.78 55.81 53946.20 88888.00 2008-01-09 11:49:38.408 009 17400.71 55.90 53946.16 88888.00 2008-01-09 11:49:38.908 009 17400.62 55.98 53946.22 88888.00 2008-01-09 11:49:39.408 009 17400.72 56.06 53946.20 88888.00 2008-01-09 11:49:39.908 009 17400.81 56.11 53946.07 88888.00 2008-01-09 11:49:40.408 009 17400.80 56.10 53946.15 88888.00 2008-01-09 11:49:40.908 009 17400.84 56.14 53946.14 88888.00 2008-01-09 11:49:41.408 009 17400.85 56.14 53946.16 88888.00 2008-01-09 11:49:41.908 009 17400.72 56.17 53946.25 88888.00 2008-01-09 11:49:42.408 009 17400.73 56.28 53946.25 88888.00 2008-01-09 11:49:42.908 009 17400.74 56.32 53946.29 88888.00 2008-01-09 11:49:43.408 009 17400.72 56.38 53946.25 88888.00 2008-01-09 11:49:43.908 009 17400.76 56.39 53946.22 88888.00 2008-01-09 11:49:44.408 009 17400.78 56.31 53946.27 88888.00 2008-01-09 11:49:44.908 009 17400.78 56.27 53946.33 88888.00 2008-01-09 11:49:45.408 009 17400.78 56.25 53946.35 88888.00 2008-01-09 11:49:45.908 009 17400.80 56.32 53946.28 88888.00 2008-01-09 11:49:46.408 009 17400.84 56.26 53946.28 88888.00 2008-01-09 11:49:46.908 009 17400.87 56.21 53946.32 88888.00 2008-01-09 11:49:47.408 009 17400.96 56.29 53946.32 88888.00 2008-01-09 11:49:47.908 009 17400.94 56.35 53946.28 88888.00 2008-01-09 11:49:48.408 009 17401.01 56.41 53946.22 88888.00 2008-01-09 11:49:48.908 009 17400.96 56.39 53946.22 88888.00 2008-01-09 11:49:49.408 009 17400.92 56.33 53946.20 88888.00 2008-01-09 11:49:49.908 009 17400.84 56.36 53946.19 88888.00 2008-01-09 11:49:50.408 009 17400.84 56.41 53946.19 88888.00 2008-01-09 11:49:50.908 009 17400.85 56.46 53946.21 88888.00 2008-01-09 11:49:51.408 009 17400.87 56.40 53946.23 88888.00 2008-01-09 11:49:51.908 009 17400.92 56.31 53946.25 88888.00 2008-01-09 11:49:52.408 009 17400.95 56.32 53946.20 88888.00 2008-01-09 11:49:52.908 009 17401.01 56.29 53946.19 88888.00 2008-01-09 11:49:53.408 009 17400.99 56.27 53946.14 88888.00 2008-01-09 11:49:53.908 009 17401.02 56.20 53946.19 88888.00 2008-01-09 11:49:54.408 009 17401.02 56.27 53946.23 88888.00 2008-01-09 11:49:54.908 009 17401.09 56.20 53946.34 88888.00 2008-01-09 11:49:55.408 009 17401.11 56.14 53946.30 88888.00 2008-01-09 11:49:55.908 009 17401.13 56.10 53946.22 88888.00 2008-01-09 11:49:56.408 009 17401.08 56.14 53946.20 88888.00 2008-01-09 11:49:56.908 009 17401.16 56.10 53946.26 88888.00 2008-01-09 11:49:57.408 009 17401.18 56.10 53946.32 88888.00 2008-01-09 11:49:57.908 009 17401.07 56.09 53946.26 88888.00 2008-01-09 11:49:58.408 009 17401.15 56.10 53946.25 88888.00 2008-01-09 11:49:58.908 009 17401.16 56.13 53946.22 88888.00 2008-01-09 11:49:59.408 009 17401.18 56.17 53946.22 88888.00 2008-01-09 11:49:59.908 009 17401.25 56.20 53946.14 88888.00 2008-01-09 11:50:00.408 009 17401.19 56.20 53946.19 88888.00 2008-01-09 11:50:00.908 009 17401.13 56.22 53946.19 88888.00 2008-01-09 11:50:01.408 009 17401.18 56.10 53946.17 88888.00 2008-01-09 11:50:01.908 009 17401.21 56.09 53946.22 88888.00 2008-01-09 11:50:02.408 009 17401.21 56.12 53946.18 88888.00 2008-01-09 11:50:02.908 009 17401.17 56.04 53946.21 88888.00 2008-01-09 11:50:03.408 009 17401.21 56.12 53946.20 88888.00 2008-01-09 11:50:03.908 009 17401.22 56.03 53946.18 88888.00 2008-01-09 11:50:04.408 009 17401.15 56.04 53946.12 88888.00 2008-01-09 11:50:04.908 009 17401.08 56.00 53946.12 88888.00 2008-01-09 11:50:05.408 009 17401.11 56.01 53946.12 88888.00 2008-01-09 11:50:05.908 009 17401.14 56.09 53946.11 88888.00 2008-01-09 11:50:06.408 009 17401.12 56.10 53946.14 88888.00 2008-01-09 11:50:06.908 009 17401.11 56.04 53946.10 88888.00 2008-01-09 11:50:07.408 009 17401.14 56.07 53946.07 88888.00 2008-01-09 11:50:07.908 009 17401.18 55.97 53946.07 88888.00 2008-01-09 11:50:08.408 009 17401.18 55.92 53946.10 88888.00 2008-01-09 11:50:08.908 009 17401.06 55.86 53946.09 88888.00 2008-01-09 11:50:09.408 009 17401.06 55.75 53946.19 88888.00 2008-01-09 11:50:09.908 009 17401.08 55.74 53946.14 88888.00 2008-01-09 11:50:10.408 009 17401.08 55.82 53946.08 88888.00 2008-01-09 11:50:10.908 009 17401.16 55.86 53946.22 88888.00 2008-01-09 11:50:11.408 009 17401.22 55.94 53946.22 88888.00 2008-01-09 11:50:11.908 009 17401.13 55.89 53946.14 88888.00 2008-01-09 11:50:12.408 009 17401.07 55.90 53946.07 88888.00 2008-01-09 11:50:12.908 009 17401.13 55.92 53946.19 88888.00 2008-01-09 11:50:13.408 009 17401.11 55.91 53946.23 88888.00 2008-01-09 11:50:13.908 009 17401.13 55.90 53946.18 88888.00 2008-01-09 11:50:14.408 009 17401.11 55.90 53946.17 88888.00 2008-01-09 11:50:14.908 009 17401.16 55.86 53946.18 88888.00 2008-01-09 11:50:15.408 009 17401.15 55.86 53946.17 88888.00 2008-01-09 11:50:15.908 009 17401.11 55.94 53946.23 88888.00 2008-01-09 11:50:16.408 009 17401.09 55.87 53946.20 88888.00 2008-01-09 11:50:16.908 009 17401.06 55.88 53946.12 88888.00 2008-01-09 11:50:17.408 009 17401.03 55.94 53946.03 88888.00 2008-01-09 11:50:17.908 009 17401.06 55.89 53946.05 88888.00 2008-01-09 11:50:18.408 009 17401.11 55.87 53946.07 88888.00 2008-01-09 11:50:18.908 009 17401.05 55.93 53946.15 88888.00 2008-01-09 11:50:19.408 009 17401.08 55.96 53946.18 88888.00 2008-01-09 11:50:19.908 009 17401.14 55.97 53946.12 88888.00 2008-01-09 11:50:20.408 009 17401.13 56.01 53946.08 88888.00 2008-01-09 11:50:20.908 009 17401.19 56.01 53946.06 88888.00 2008-01-09 11:50:21.408 009 17401.28 55.93 53945.98 88888.00 2008-01-09 11:50:21.908 009 17401.23 55.99 53945.98 88888.00 2008-01-09 11:50:22.408 009 17401.28 55.96 53945.99 88888.00 2008-01-09 11:50:22.908 009 17401.32 55.90 53946.12 88888.00 2008-01-09 11:50:23.408 009 17401.32 55.97 53946.06 88888.00 2008-01-09 11:50:23.908 009 17401.36 55.99 53946.08 88888.00 2008-01-09 11:50:24.408 009 17401.36 55.98 53946.09 88888.00 2008-01-09 11:50:24.908 009 17401.37 55.97 53946.08 88888.00 2008-01-09 11:50:25.408 009 17401.36 56.02 53946.07 88888.00 2008-01-09 11:50:25.908 009 17401.34 55.93 53946.12 88888.00 2008-01-09 11:50:26.408 009 17401.35 55.91 53946.20 88888.00 2008-01-09 11:50:26.908 009 17401.35 55.92 53946.17 88888.00 2008-01-09 11:50:27.408 009 17401.32 55.98 53946.07 88888.00 2008-01-09 11:50:27.908 009 17401.26 55.97 53946.05 88888.00 2008-01-09 11:50:28.408 009 17401.28 55.86 53946.01 88888.00 2008-01-09 11:50:28.908 009 17401.26 55.84 53946.17 88888.00 2008-01-09 11:50:29.408 009 17401.25 55.84 53946.31 88888.00 2008-01-09 11:50:29.908 009 17401.27 55.84 53946.25 88888.00 2008-01-09 11:50:30.408 009 17401.26 55.80 53946.19 88888.00 2008-01-09 11:50:30.908 009 17401.16 55.80 53946.17 88888.00 2008-01-09 11:50:31.408 009 17401.14 55.93 53946.08 88888.00 2008-01-09 11:50:31.908 009 17401.16 56.02 53946.10 88888.00 2008-01-09 11:50:32.408 009 17401.09 56.01 53946.11 88888.00 2008-01-09 11:50:32.908 009 17401.08 56.00 53946.07 88888.00 2008-01-09 11:50:33.408 009 17401.16 55.93 53946.05 88888.00 2008-01-09 11:50:33.908 009 17401.19 55.88 53945.99 88888.00 2008-01-09 11:50:34.408 009 17401.15 55.97 53946.10 88888.00 2008-01-09 11:50:34.908 009 17401.17 55.99 53945.98 88888.00 2008-01-09 11:50:35.408 009 17401.17 56.02 53945.92 88888.00 2008-01-09 11:50:35.908 009 17401.15 56.07 53945.98 88888.00 2008-01-09 11:50:36.408 009 17401.18 56.02 53946.05 88888.00 2008-01-09 11:50:36.908 009 17401.17 56.07 53946.05 88888.00 2008-01-09 11:50:37.408 009 17401.09 56.08 53946.01 88888.00 2008-01-09 11:50:37.908 009 17401.12 56.10 53946.11 88888.00 2008-01-09 11:50:38.408 009 17400.99 56.08 53946.16 88888.00 2008-01-09 11:50:38.908 009 17400.95 56.14 53946.18 88888.00 2008-01-09 11:50:39.408 009 17400.89 56.13 53946.10 88888.00 2008-01-09 11:50:39.908 009 17400.91 56.12 53946.08 88888.00 2008-01-09 11:50:40.408 009 17400.99 56.20 53946.11 88888.00 2008-01-09 11:50:40.908 009 17400.92 56.14 53946.14 88888.00 2008-01-09 11:50:41.408 009 17400.88 56.09 53946.18 88888.00 2008-01-09 11:50:41.908 009 17400.95 56.10 53946.18 88888.00 2008-01-09 11:50:42.408 009 17400.95 56.19 53946.17 88888.00 2008-01-09 11:50:42.908 009 17400.92 56.20 53946.10 88888.00 2008-01-09 11:50:43.408 009 17400.94 56.23 53946.00 88888.00 2008-01-09 11:50:43.908 009 17400.95 56.29 53945.96 88888.00 2008-01-09 11:50:44.408 009 17400.98 56.31 53946.04 88888.00 2008-01-09 11:50:44.908 009 17401.01 56.31 53946.07 88888.00 2008-01-09 11:50:45.408 009 17400.97 56.25 53946.05 88888.00 2008-01-09 11:50:45.908 009 17400.89 56.25 53946.08 88888.00 2008-01-09 11:50:46.408 009 17400.93 56.28 53946.08 88888.00 2008-01-09 11:50:46.908 009 17401.02 56.33 53946.16 88888.00 2008-01-09 11:50:47.408 009 17400.99 56.29 53946.17 88888.00 2008-01-09 11:50:47.908 009 17400.88 56.25 53946.22 88888.00 2008-01-09 11:50:48.408 009 17400.86 56.26 53946.18 88888.00 2008-01-09 11:50:48.908 009 17400.87 56.35 53946.19 88888.00 2008-01-09 11:50:49.408 009 17400.81 56.35 53946.26 88888.00 2008-01-09 11:50:49.908 009 17400.78 56.39 53946.15 88888.00 2008-01-09 11:50:50.408 009 17400.86 56.43 53946.10 88888.00 2008-01-09 11:50:50.908 009 17400.94 56.46 53946.03 88888.00 2008-01-09 11:50:51.408 009 17400.86 56.49 53945.98 88888.00 2008-01-09 11:50:51.908 009 17400.89 56.40 53946.12 88888.00 2008-01-09 11:50:52.408 009 17400.92 56.37 53946.08 88888.00 2008-01-09 11:50:52.908 009 17400.88 56.36 53946.12 88888.00 2008-01-09 11:50:53.408 009 17400.88 56.39 53946.11 88888.00 2008-01-09 11:50:53.908 009 17400.86 56.45 53946.19 88888.00 2008-01-09 11:50:54.408 009 17400.91 56.51 53946.20 88888.00 2008-01-09 11:50:54.908 009 17400.88 56.57 53946.16 88888.00 2008-01-09 11:50:55.408 009 17400.93 56.61 53946.11 88888.00 2008-01-09 11:50:55.908 009 17400.92 56.53 53946.14 88888.00 2008-01-09 11:50:56.408 009 17400.99 56.46 53946.17 88888.00 2008-01-09 11:50:56.908 009 17400.98 56.42 53946.16 88888.00 2008-01-09 11:50:57.408 009 17401.02 56.39 53946.15 88888.00 2008-01-09 11:50:57.908 009 17400.96 56.49 53946.10 88888.00 2008-01-09 11:50:58.408 009 17400.99 56.59 53946.11 88888.00 2008-01-09 11:50:58.908 009 17400.99 56.61 53946.06 88888.00 2008-01-09 11:50:59.408 009 17401.03 56.52 53946.11 88888.00 2008-01-09 11:50:59.908 009 17401.04 56.45 53946.19 88888.00 2008-01-09 11:51:00.408 009 17401.04 56.51 53946.21 88888.00 2008-01-09 11:51:00.908 009 17401.03 56.55 53946.15 88888.00 2008-01-09 11:51:01.408 009 17401.12 56.55 53946.12 88888.00 2008-01-09 11:51:01.908 009 17401.14 56.60 53946.22 88888.00 2008-01-09 11:51:02.408 009 17401.13 56.62 53946.22 88888.00 2008-01-09 11:51:02.908 009 17401.16 56.57 53946.14 88888.00 2008-01-09 11:51:03.408 009 17401.15 56.56 53946.09 88888.00 2008-01-09 11:51:03.908 009 17401.14 56.55 53946.10 88888.00 2008-01-09 11:51:04.408 009 17401.08 56.59 53946.19 88888.00 2008-01-09 11:51:04.908 009 17401.05 56.65 53946.10 88888.00 2008-01-09 11:51:05.408 009 17401.18 56.62 53946.10 88888.00 2008-01-09 11:51:05.908 009 17401.09 56.56 53946.08 88888.00 2008-01-09 11:51:06.408 009 17401.08 56.60 53946.00 88888.00 2008-01-09 11:51:06.908 009 17401.17 56.53 53945.98 88888.00 2008-01-09 11:51:07.408 009 17401.15 56.56 53946.01 88888.00 2008-01-09 11:51:07.908 009 17401.24 56.58 53946.03 88888.00 2008-01-09 11:51:08.408 009 17401.28 56.57 53946.06 88888.00 2008-01-09 11:51:08.908 009 17401.23 56.55 53946.08 88888.00 2008-01-09 11:51:09.408 009 17401.23 56.52 53946.01 88888.00 2008-01-09 11:51:09.908 009 17401.21 56.55 53945.88 88888.00 2008-01-09 11:51:10.408 009 17401.31 56.53 53945.87 88888.00 2008-01-09 11:51:10.908 009 17401.25 56.51 53945.90 88888.00 2008-01-09 11:51:11.408 009 17401.23 56.57 53945.89 88888.00 2008-01-09 11:51:11.908 009 17401.25 56.57 53945.95 88888.00 2008-01-09 11:51:12.408 009 17401.26 56.50 53945.88 88888.00 2008-01-09 11:51:12.908 009 17401.28 56.43 53945.97 88888.00 2008-01-09 11:51:13.408 009 17401.32 56.47 53946.05 88888.00 2008-01-09 11:51:13.908 009 17401.29 56.49 53945.95 88888.00 2008-01-09 11:51:14.408 009 17401.24 56.47 53945.92 88888.00 2008-01-09 11:51:14.908 009 17401.23 56.43 53945.98 88888.00 2008-01-09 11:51:15.408 009 17401.23 56.38 53945.96 88888.00 2008-01-09 11:51:15.908 009 17401.23 56.38 53945.88 88888.00 2008-01-09 11:51:16.408 009 17401.17 56.36 53945.94 88888.00 2008-01-09 11:51:16.908 009 17401.24 56.35 53946.04 88888.00 2008-01-09 11:51:17.408 009 17401.37 56.30 53946.05 88888.00 2008-01-09 11:51:17.908 009 17401.50 56.26 53946.10 88888.00 2008-01-09 11:51:18.408 009 17401.49 56.27 53946.04 88888.00 2008-01-09 11:51:18.908 009 17401.36 56.27 53945.99 88888.00 2008-01-09 11:51:19.408 009 17401.36 56.21 53946.05 88888.00 2008-01-09 11:51:19.908 009 17401.32 56.22 53945.97 88888.00 2008-01-09 11:51:20.405 009 17401.38 56.22 53945.89 88888.00 2008-01-09 11:51:20.905 009 17401.36 56.22 53946.00 88888.00 2008-01-09 11:51:21.405 009 17401.31 56.25 53945.97 88888.00 2008-01-09 11:51:21.905 009 17401.25 56.29 53945.99 88888.00 2008-01-09 11:51:22.405 009 17401.23 56.30 53945.89 88888.00 2008-01-09 11:51:22.905 009 17401.21 56.26 53945.85 88888.00 2008-01-09 11:51:23.405 009 17401.23 56.28 53945.89 88888.00 2008-01-09 11:51:23.905 009 17401.18 56.21 53945.93 88888.00 2008-01-09 11:51:24.405 009 17401.16 56.18 53945.92 88888.00 2008-01-09 11:51:24.905 009 17401.08 56.20 53945.83 88888.00 2008-01-09 11:51:25.405 009 17400.99 56.17 53945.89 88888.00 2008-01-09 11:51:25.905 009 17401.11 56.18 53945.95 88888.00 2008-01-09 11:51:26.405 009 17401.19 56.13 53945.98 88888.00 2008-01-09 11:51:26.905 009 17401.17 56.13 53945.89 88888.00 2008-01-09 11:51:27.405 009 17401.11 56.11 53945.93 88888.00 2008-01-09 11:51:27.905 009 17401.14 56.13 53945.94 88888.00 2008-01-09 11:51:28.405 009 17401.11 56.16 53945.94 88888.00 2008-01-09 11:51:28.905 009 17401.11 56.22 53945.85 88888.00 2008-01-09 11:51:29.405 009 17400.99 56.29 53945.84 88888.00 2008-01-09 11:51:29.905 009 17400.98 56.29 53945.87 88888.00 2008-01-09 11:51:30.405 009 17400.99 56.27 53945.85 88888.00 2008-01-09 11:51:30.905 009 17400.96 56.32 53945.89 88888.00 2008-01-09 11:51:31.405 009 17400.84 56.32 53945.88 88888.00 2008-01-09 11:51:31.905 009 17400.85 56.38 53945.93 88888.00 2008-01-09 11:51:32.405 009 17400.92 56.39 53945.87 88888.00 2008-01-09 11:51:32.905 009 17400.96 56.45 53945.87 88888.00 2008-01-09 11:51:33.405 009 17400.89 56.50 53945.87 88888.00 2008-01-09 11:51:33.905 009 17400.83 56.52 53945.88 88888.00 2008-01-09 11:51:34.405 009 17400.87 56.59 53945.85 88888.00 2008-01-09 11:51:34.905 009 17400.84 56.64 53945.90 88888.00 2008-01-09 11:51:35.405 009 17400.83 56.59 53945.92 88888.00 2008-01-09 11:51:35.905 009 17400.86 56.61 53945.81 88888.00 2008-01-09 11:51:36.405 009 17400.83 56.71 53945.81 88888.00 2008-01-09 11:51:36.905 009 17400.84 56.79 53945.88 88888.00 2008-01-09 11:51:37.405 009 17400.86 56.79 53945.98 88888.00 2008-01-09 11:51:37.905 009 17400.86 56.76 53946.00 88888.00 2008-01-09 11:51:38.405 009 17400.87 56.79 53945.94 88888.00 2008-01-09 11:51:38.905 009 17400.97 56.79 53945.73 88888.00 2008-01-09 11:51:39.405 009 17401.01 56.78 53945.78 88888.00 2008-01-09 11:51:39.905 009 17401.01 56.78 53945.83 88888.00 2008-01-09 11:51:40.405 009 17401.05 56.78 53945.83 88888.00 2008-01-09 11:51:40.905 009 17401.07 56.74 53945.84 88888.00 2008-01-09 11:51:41.405 009 17401.05 56.67 53945.86 88888.00 2008-01-09 11:51:41.905 009 17400.96 56.75 53945.75 88888.00 2008-01-09 11:51:42.405 009 17400.95 56.79 53945.72 88888.00 2008-01-09 11:51:42.905 009 17400.98 56.77 53945.61 88888.00 2008-01-09 11:51:43.405 009 17401.05 56.77 53945.64 88888.00 2008-01-09 11:51:43.905 009 17401.07 56.74 53945.73 88888.00 2008-01-09 11:51:44.405 009 17401.12 56.72 53945.77 88888.00 2008-01-09 11:51:44.905 009 17401.18 56.69 53945.78 88888.00 2008-01-09 11:51:45.405 009 17401.16 56.67 53945.86 88888.00 2008-01-09 11:51:45.905 009 17401.23 56.64 53945.87 88888.00 2008-01-09 11:51:46.405 009 17401.31 56.62 53945.88 88888.00 2008-01-09 11:51:46.905 009 17401.35 56.65 53945.78 88888.00 2008-01-09 11:51:47.405 009 17401.33 56.60 53945.71 88888.00 2008-01-09 11:51:47.905 009 17401.33 56.60 53945.77 88888.00 2008-01-09 11:51:48.405 009 17401.49 56.64 53945.76 88888.00 2008-01-09 11:51:48.905 009 17401.50 56.59 53945.87 88888.00 2008-01-09 11:51:49.405 009 17401.47 56.55 53945.92 88888.00 2008-01-09 11:51:49.905 009 17401.53 56.49 53945.86 88888.00 2008-01-09 11:51:50.405 009 17401.50 56.46 53945.89 88888.00 2008-01-09 11:51:50.905 009 17401.54 56.50 53945.97 88888.00 2008-01-09 11:51:51.405 009 17401.49 56.45 53945.89 88888.00 2008-01-09 11:51:51.905 009 17401.52 56.37 53945.92 88888.00 2008-01-09 11:51:52.405 009 17401.54 56.38 53945.87 88888.00 2008-01-09 11:51:52.905 009 17401.63 56.37 53945.83 88888.00 2008-01-09 11:51:53.405 009 17401.62 56.31 53945.81 88888.00 2008-01-09 11:51:53.905 009 17401.62 56.22 53945.74 88888.00 2008-01-09 11:51:54.405 009 17401.65 56.22 53945.67 88888.00 2008-01-09 11:51:54.905 009 17401.59 56.13 53945.65 88888.00 2008-01-09 11:51:55.405 009 17401.58 56.18 53945.72 88888.00 2008-01-09 11:51:55.905 009 17401.55 56.26 53945.67 88888.00 2008-01-09 11:51:56.405 009 17401.49 56.25 53945.63 88888.00 2008-01-09 11:51:56.905 009 17401.44 56.18 53945.71 88888.00 2008-01-09 11:51:57.405 009 17401.40 56.11 53945.75 88888.00 2008-01-09 11:51:57.905 009 17401.35 56.11 53945.76 88888.00 2008-01-09 11:51:58.405 009 17401.35 56.03 53945.74 88888.00 2008-01-09 11:51:58.905 009 17401.27 56.09 53945.78 88888.00 2008-01-09 11:51:59.405 009 17401.32 56.09 53945.69 88888.00 2008-01-09 11:51:59.905 009 17401.23 56.08 53945.62 88888.00 2008-01-09 11:52:00.405 009 17401.15 56.02 53945.67 88888.00 2008-01-09 11:52:00.905 009 17401.14 56.02 53945.73 88888.00 2008-01-09 11:52:01.405 009 17401.11 56.08 53945.85 88888.00 2008-01-09 11:52:01.905 009 17401.03 56.07 53945.79 88888.00 2008-01-09 11:52:02.405 009 17400.98 56.07 53945.72 88888.00 2008-01-09 11:52:02.905 009 17400.95 56.07 53945.81 88888.00 2008-01-09 11:52:03.405 009 17400.95 56.04 53945.85 88888.00 2008-01-09 11:52:03.905 009 17400.94 56.03 53945.75 88888.00 2008-01-09 11:52:04.405 009 17400.92 56.10 53945.81 88888.00 2008-01-09 11:52:04.905 009 17400.89 56.13 53945.78 88888.00 2008-01-09 11:52:05.405 009 17400.84 56.16 53945.74 88888.00 2008-01-09 11:52:05.905 009 17400.83 56.10 53945.69 88888.00 2008-01-09 11:52:06.405 009 17400.78 56.13 53945.79 88888.00 2008-01-09 11:52:06.905 009 17400.67 56.17 53945.73 88888.00 2008-01-09 11:52:07.405 009 17400.65 56.25 53945.65 88888.00 2008-01-09 11:52:07.905 009 17400.62 56.26 53945.71 88888.00 2008-01-09 11:52:08.405 009 17400.58 56.30 53945.79 88888.00 2008-01-09 11:52:08.905 009 17400.60 56.36 53945.84 88888.00 2008-01-09 11:52:09.405 009 17400.61 56.36 53945.85 88888.00 2008-01-09 11:52:09.905 009 17400.67 56.41 53945.87 88888.00 2008-01-09 11:52:10.405 009 17400.66 56.47 53945.87 88888.00 2008-01-09 11:52:10.905 009 17400.57 56.45 53945.74 88888.00 2008-01-09 11:52:11.405 009 17400.54 56.40 53945.63 88888.00 2008-01-09 11:52:11.905 009 17400.53 56.37 53945.71 88888.00 2008-01-09 11:52:12.405 009 17400.55 56.41 53945.71 88888.00 2008-01-09 11:52:12.905 009 17400.51 56.51 53945.73 88888.00 2008-01-09 11:52:13.405 009 17400.48 56.55 53945.70 88888.00 2008-01-09 11:52:13.905 009 17400.47 56.55 53945.72 88888.00 2008-01-09 11:52:14.405 009 17400.52 56.51 53945.82 88888.00 2008-01-09 11:52:14.905 009 17400.57 56.51 53945.87 88888.00 2008-01-09 11:52:15.405 009 17400.56 56.58 53945.81 88888.00 2008-01-09 11:52:15.905 009 17400.65 56.68 53945.89 88888.00 2008-01-09 11:52:16.405 009 17400.63 56.77 53945.85 88888.00 2008-01-09 11:52:16.905 009 17400.58 56.81 53945.82 88888.00 2008-01-09 11:52:17.405 009 17400.64 56.77 53945.84 88888.00 2008-01-09 11:52:17.905 009 17400.67 56.79 53945.83 88888.00 2008-01-09 11:52:18.405 009 17400.72 56.82 53945.87 88888.00 2008-01-09 11:52:18.905 009 17400.80 56.88 53945.81 88888.00 2008-01-09 11:52:19.405 009 17400.72 56.92 53945.78 88888.00 2008-01-09 11:52:19.905 009 17400.71 56.90 53945.81 88888.00 2008-01-09 11:52:20.405 009 17400.82 56.95 53945.78 88888.00 2008-01-09 11:52:20.905 009 17400.78 56.96 53945.78 88888.00 2008-01-09 11:52:21.405 009 17400.77 57.04 53945.84 88888.00 2008-01-09 11:52:21.905 009 17400.77 57.01 53945.81 88888.00 2008-01-09 11:52:22.405 009 17400.82 56.96 53945.83 88888.00 2008-01-09 11:52:22.905 009 17400.76 56.96 53945.77 88888.00 2008-01-09 11:52:23.405 009 17400.72 57.04 53945.70 88888.00 2008-01-09 11:52:23.905 009 17400.70 57.03 53945.77 88888.00 2008-01-09 11:52:24.405 009 17400.72 57.08 53945.84 88888.00 2008-01-09 11:52:24.905 009 17400.77 57.07 53945.83 88888.00 2008-01-09 11:52:25.405 009 17400.76 57.09 53945.87 88888.00 2008-01-09 11:52:25.905 009 17400.81 57.19 53945.84 88888.00 2008-01-09 11:52:26.405 009 17400.84 57.24 53945.79 88888.00 2008-01-09 11:52:26.905 009 17400.82 57.20 53945.78 88888.00 2008-01-09 11:52:27.405 009 17400.86 57.23 53945.73 88888.00 2008-01-09 11:52:27.905 009 17400.84 57.17 53945.82 88888.00 2008-01-09 11:52:28.405 009 17400.88 57.15 53945.76 88888.00 2008-01-09 11:52:28.905 009 17400.78 57.20 53945.70 88888.00 2008-01-09 11:52:29.405 009 17400.81 57.16 53945.64 88888.00 2008-01-09 11:52:29.905 009 17400.84 57.07 53945.61 88888.00 2008-01-09 11:52:30.405 009 17400.84 57.08 53945.62 88888.00 2008-01-09 11:52:30.905 009 17400.81 57.15 53945.66 88888.00 2008-01-09 11:52:31.405 009 17400.82 57.17 53945.63 88888.00 2008-01-09 11:52:31.905 009 17400.82 57.17 53945.59 88888.00 2008-01-09 11:52:32.405 009 17400.85 57.17 53945.63 88888.00 2008-01-09 11:52:32.905 009 17400.88 57.16 53945.61 88888.00 2008-01-09 11:52:33.405 009 17400.80 57.18 53945.61 88888.00 2008-01-09 11:52:33.905 009 17400.73 57.23 53945.61 88888.00 2008-01-09 11:52:34.405 009 17400.68 57.23 53945.53 88888.00 2008-01-09 11:52:34.905 009 17400.73 57.19 53945.51 88888.00 2008-01-09 11:52:35.405 009 17400.77 57.15 53945.59 88888.00 2008-01-09 11:52:35.905 009 17400.70 57.15 53945.61 88888.00 2008-01-09 11:52:36.405 009 17400.67 57.19 53945.56 88888.00 2008-01-09 11:52:36.905 009 17400.64 57.27 53945.62 88888.00 2008-01-09 11:52:37.405 009 17400.70 57.25 53945.60 88888.00 2008-01-09 11:52:37.905 009 17400.67 57.28 53945.61 88888.00 2008-01-09 11:52:38.405 009 17400.74 57.29 53945.63 88888.00 2008-01-09 11:52:38.905 009 17400.73 57.26 53945.70 88888.00 2008-01-09 11:52:39.405 009 17400.72 57.29 53945.63 88888.00 2008-01-09 11:52:39.905 009 17400.65 57.29 53945.63 88888.00 2008-01-09 11:52:40.405 009 17400.62 57.28 53945.56 88888.00 2008-01-09 11:52:40.905 009 17400.64 57.26 53945.53 88888.00 2008-01-09 11:52:41.405 009 17400.66 57.18 53945.54 88888.00 2008-01-09 11:52:41.905 009 17400.63 57.27 53945.61 88888.00 2008-01-09 11:52:42.405 009 17400.60 57.31 53945.55 88888.00 2008-01-09 11:52:42.905 009 17400.66 57.29 53945.41 88888.00 2008-01-09 11:52:43.405 009 17400.64 57.31 53945.44 88888.00 2008-01-09 11:52:43.905 009 17400.63 57.31 53945.44 88888.00 2008-01-09 11:52:44.405 009 17400.60 57.23 53945.47 88888.00 2008-01-09 11:52:44.905 009 17400.57 57.27 53945.53 88888.00 2008-01-09 11:52:45.405 009 17400.64 57.35 53945.49 88888.00 2008-01-09 11:52:45.905 009 17400.67 57.35 53945.52 88888.00 2008-01-09 11:52:46.405 009 17400.70 57.39 53945.62 88888.00 2008-01-09 11:52:46.905 009 17400.74 57.43 53945.69 88888.00 2008-01-09 11:52:47.405 009 17400.71 57.42 53945.66 88888.00 2008-01-09 11:52:47.905 009 17400.70 57.42 53945.58 88888.00 2008-01-09 11:52:48.405 009 17400.75 57.40 53945.50 88888.00 2008-01-09 11:52:48.905 009 17400.72 57.48 53945.51 88888.00 2008-01-09 11:52:49.405 009 17400.71 57.48 53945.56 88888.00 2008-01-09 11:52:49.905 009 17400.75 57.48 53945.54 88888.00 2008-01-09 11:52:50.405 009 17400.74 57.53 53945.43 88888.00 2008-01-09 11:52:50.905 009 17400.73 57.54 53945.43 88888.00 2008-01-09 11:52:51.405 009 17400.77 57.53 53945.52 88888.00 2008-01-09 11:52:51.905 009 17400.77 57.44 53945.39 88888.00 2008-01-09 11:52:52.405 009 17400.85 57.43 53945.43 88888.00 2008-01-09 11:52:52.905 009 17400.87 57.55 53945.49 88888.00 2008-01-09 11:52:53.405 009 17400.83 57.57 53945.61 88888.00 2008-01-09 11:52:53.905 009 17400.84 57.50 53945.60 88888.00 2008-01-09 11:52:54.405 009 17400.80 57.47 53945.43 88888.00 2008-01-09 11:52:54.905 009 17400.80 57.56 53945.43 88888.00 2008-01-09 11:52:55.405 009 17400.75 57.48 53945.45 88888.00 2008-01-09 11:52:55.905 009 17400.73 57.50 53945.49 88888.00 2008-01-09 11:52:56.405 009 17400.74 57.48 53945.43 88888.00 2008-01-09 11:52:56.905 009 17400.70 57.49 53945.44 88888.00 2008-01-09 11:52:57.405 009 17400.73 57.53 53945.47 88888.00 2008-01-09 11:52:57.905 009 17400.71 57.49 53945.50 88888.00 2008-01-09 11:52:58.405 009 17400.71 57.44 53945.52 88888.00 2008-01-09 11:52:58.905 009 17400.70 57.48 53945.45 88888.00 2008-01-09 11:52:59.405 009 17400.68 57.57 53945.50 88888.00 2008-01-09 11:52:59.905 009 17400.66 57.57 53945.62 88888.00 2008-01-09 11:53:00.405 009 17400.72 57.53 53945.59 88888.00 2008-01-09 11:53:00.905 009 17400.64 57.55 53945.53 88888.00 2008-01-09 11:53:01.405 009 17400.63 57.57 53945.53 88888.00 2008-01-09 11:53:01.905 009 17400.62 57.58 53945.55 88888.00 2008-01-09 11:53:02.405 009 17400.62 57.58 53945.56 88888.00 2008-01-09 11:53:02.905 009 17400.58 57.60 53945.51 88888.00 2008-01-09 11:53:03.405 009 17400.56 57.62 53945.47 88888.00 2008-01-09 11:53:03.905 009 17400.56 57.66 53945.55 88888.00 2008-01-09 11:53:04.405 009 17400.63 57.74 53945.54 88888.00 2008-01-09 11:53:04.905 009 17400.66 57.75 53945.52 88888.00 2008-01-09 11:53:05.405 009 17400.58 57.82 53945.49 88888.00 2008-01-09 11:53:05.905 009 17400.56 57.81 53945.51 88888.00 2008-01-09 11:53:06.405 009 17400.55 57.78 53945.59 88888.00 2008-01-09 11:53:06.905 009 17400.45 57.83 53945.55 88888.00 2008-01-09 11:53:07.405 009 17400.43 57.87 53945.51 88888.00 2008-01-09 11:53:07.905 009 17400.53 57.88 53945.55 88888.00 2008-01-09 11:53:08.405 009 17400.50 57.91 53945.56 88888.00 2008-01-09 11:53:08.905 009 17400.46 57.94 53945.49 88888.00 2008-01-09 11:53:09.405 009 17400.51 57.92 53945.42 88888.00 2008-01-09 11:53:09.905 009 17400.48 57.89 53945.43 88888.00 2008-01-09 11:53:10.405 009 17400.60 57.91 53945.43 88888.00 2008-01-09 11:53:10.905 009 17400.60 57.87 53945.43 88888.00 2008-01-09 11:53:11.405 009 17400.62 57.89 53945.54 88888.00 2008-01-09 11:53:11.905 009 17400.67 57.98 53945.56 88888.00 2008-01-09 11:53:12.405 009 17400.68 57.99 53945.52 88888.00 2008-01-09 11:53:12.905 009 17400.66 58.04 53945.54 88888.00 2008-01-09 11:53:13.405 009 17400.63 58.14 53945.50 88888.00 2008-01-09 11:53:13.905 009 17400.70 58.09 53945.48 88888.00 2008-01-09 11:53:14.405 009 17400.81 58.06 53945.47 88888.00 2008-01-09 11:53:14.905 009 17400.78 57.98 53945.50 88888.00 2008-01-09 11:53:15.405 009 17400.80 58.01 53945.52 88888.00 2008-01-09 11:53:15.905 009 17400.86 58.05 53945.48 88888.00 2008-01-09 11:53:16.405 009 17400.85 58.05 53945.44 88888.00 2008-01-09 11:53:16.905 009 17400.86 58.08 53945.40 88888.00 2008-01-09 11:53:17.405 009 17400.88 58.08 53945.41 88888.00 2008-01-09 11:53:17.905 009 17401.02 58.06 53945.40 88888.00 2008-01-09 11:53:18.405 009 17401.07 58.03 53945.47 88888.00 2008-01-09 11:53:18.905 009 17401.04 58.02 53945.41 88888.00 2008-01-09 11:53:19.405 009 17400.99 58.04 53945.37 88888.00 2008-01-09 11:53:19.905 009 17400.99 58.03 53945.42 88888.00 2008-01-09 11:53:20.405 009 17400.98 57.94 53945.48 88888.00 2008-01-09 11:53:20.905 009 17401.07 57.94 53945.54 88888.00 2008-01-09 11:53:21.405 009 17401.15 58.04 53945.61 88888.00 2008-01-09 11:53:21.905 009 17401.18 58.02 53945.60 88888.00 2008-01-09 11:53:22.405 009 17401.16 57.99 53945.53 88888.00 2008-01-09 11:53:22.905 009 17401.17 57.97 53945.45 88888.00 2008-01-09 11:53:23.405 009 17401.21 57.97 53945.43 88888.00 2008-01-09 11:53:23.905 009 17401.25 57.99 53945.43 88888.00 2008-01-09 11:53:24.405 009 17401.21 58.03 53945.38 88888.00 2008-01-09 11:53:24.905 009 17401.26 58.09 53945.41 88888.00 2008-01-09 11:53:25.405 009 17401.21 57.97 53945.39 88888.00 2008-01-09 11:53:25.905 009 17401.24 57.88 53945.31 88888.00 2008-01-09 11:53:26.405 009 17401.25 57.92 53945.32 88888.00 2008-01-09 11:53:26.905 009 17401.14 57.95 53945.40 88888.00 2008-01-09 11:53:27.405 009 17401.12 58.02 53945.38 88888.00 2008-01-09 11:53:27.905 009 17401.21 58.01 53945.37 88888.00 2008-01-09 11:53:28.405 009 17401.21 57.98 53945.34 88888.00 2008-01-09 11:53:28.905 009 17401.14 57.98 53945.34 88888.00 2008-01-09 11:53:29.405 009 17401.12 57.95 53945.33 88888.00 2008-01-09 11:53:29.905 009 17401.12 57.98 53945.21 88888.00 2008-01-09 11:53:30.405 009 17401.16 57.92 53945.32 88888.00 2008-01-09 11:53:30.905 009 17401.14 57.97 53945.41 88888.00 2008-01-09 11:53:31.405 009 17401.03 58.05 53945.38 88888.00 2008-01-09 11:53:31.905 009 17400.98 58.06 53945.32 88888.00 2008-01-09 11:53:32.405 009 17401.03 58.06 53945.32 88888.00 2008-01-09 11:53:32.905 009 17401.03 58.12 53945.38 88888.00 2008-01-09 11:53:33.405 009 17401.09 58.13 53945.40 88888.00 2008-01-09 11:53:33.905 009 17401.06 58.16 53945.45 88888.00 2008-01-09 11:53:34.405 009 17401.01 58.06 53945.44 88888.00 2008-01-09 11:53:34.905 009 17400.97 58.05 53945.44 88888.00 2008-01-09 11:53:35.405 009 17400.93 58.18 53945.42 88888.00 2008-01-09 11:53:35.905 009 17400.91 58.17 53945.37 88888.00 2008-01-09 11:53:36.405 009 17400.92 58.27 53945.30 88888.00 2008-01-09 11:53:36.905 009 17400.92 58.25 53945.29 88888.00 2008-01-09 11:53:37.405 009 17400.96 58.26 53945.34 88888.00 2008-01-09 11:53:37.905 009 17400.93 58.30 53945.42 88888.00 2008-01-09 11:53:38.405 009 17400.92 58.28 53945.39 88888.00 2008-01-09 11:53:38.905 009 17400.89 58.38 53945.43 88888.00 2008-01-09 11:53:39.405 009 17400.98 58.36 53945.45 88888.00 2008-01-09 11:53:39.905 009 17401.07 58.37 53945.43 88888.00 2008-01-09 11:53:40.405 009 17401.03 58.41 53945.47 88888.00 2008-01-09 11:53:40.905 009 17401.08 58.40 53945.44 88888.00 2008-01-09 11:53:41.405 009 17401.12 58.43 53945.45 88888.00 2008-01-09 11:53:41.905 009 17401.08 58.52 53945.37 88888.00 2008-01-09 11:53:42.405 009 17401.07 58.53 53945.33 88888.00 2008-01-09 11:53:42.905 009 17401.16 58.52 53945.38 88888.00 2008-01-09 11:53:43.405 009 17401.12 58.52 53945.38 88888.00 2008-01-09 11:53:43.905 009 17401.06 58.52 53945.39 88888.00 2008-01-09 11:53:44.405 009 17401.13 58.54 53945.36 88888.00 2008-01-09 11:53:44.905 009 17401.17 58.52 53945.42 88888.00 2008-01-09 11:53:45.405 009 17401.17 58.55 53945.45 88888.00 2008-01-09 11:53:45.905 009 17401.18 58.54 53945.53 88888.00 2008-01-09 11:53:46.405 009 17401.19 58.50 53945.43 88888.00 2008-01-09 11:53:46.905 009 17401.15 58.56 53945.38 88888.00 2008-01-09 11:53:47.405 009 17401.17 58.54 53945.37 88888.00 2008-01-09 11:53:47.905 009 17401.18 58.58 53945.42 88888.00 2008-01-09 11:53:48.405 009 17401.25 58.55 53945.45 88888.00 2008-01-09 11:53:48.905 009 17401.32 58.60 53945.37 88888.00 2008-01-09 11:53:49.405 009 17401.38 58.55 53945.23 88888.00 2008-01-09 11:53:49.905 009 17401.38 58.53 53945.34 88888.00 2008-01-09 11:53:50.402 009 17401.39 58.57 53945.41 88888.00 2008-01-09 11:53:50.902 009 17401.36 58.61 53945.39 88888.00 2008-01-09 11:53:51.402 009 17401.26 58.63 53945.38 88888.00 2008-01-09 11:53:51.902 009 17401.25 58.55 53945.26 88888.00 2008-01-09 11:53:52.402 009 17401.33 58.57 53945.28 88888.00 2008-01-09 11:53:52.902 009 17401.33 58.63 53945.25 88888.00 2008-01-09 11:53:53.402 009 17401.32 58.65 53945.29 88888.00 2008-01-09 11:53:53.902 009 17401.37 58.60 53945.32 88888.00 2008-01-09 11:53:54.402 009 17401.43 58.60 53945.31 88888.00 2008-01-09 11:53:54.902 009 17401.36 58.54 53945.30 88888.00 2008-01-09 11:53:55.402 009 17401.33 58.57 53945.30 88888.00 2008-01-09 11:53:55.902 009 17401.39 58.57 53945.29 88888.00 2008-01-09 11:53:56.402 009 17401.49 58.52 53945.36 88888.00 2008-01-09 11:53:56.902 009 17401.36 58.56 53945.38 88888.00 2008-01-09 11:53:57.402 009 17401.34 58.54 53945.41 88888.00 2008-01-09 11:53:57.902 009 17401.42 58.55 53945.30 88888.00 2008-01-09 11:53:58.402 009 17401.55 58.54 53945.29 88888.00 2008-01-09 11:53:58.902 009 17401.52 58.61 53945.30 88888.00 2008-01-09 11:53:59.402 009 17401.52 58.60 53945.33 88888.00 2008-01-09 11:53:59.902 009 17401.48 58.52 53945.34 88888.00 2008-01-09 11:54:00.402 009 17401.43 58.46 53945.34 88888.00 2008-01-09 11:54:00.902 009 17401.46 58.47 53945.36 88888.00 2008-01-09 11:54:01.402 009 17401.44 58.47 53945.23 88888.00 2008-01-09 11:54:01.902 009 17401.42 58.45 53945.16 88888.00 2008-01-09 11:54:02.402 009 17401.46 58.50 53945.15 88888.00 2008-01-09 11:54:02.902 009 17401.55 58.52 53945.08 88888.00 2008-01-09 11:54:03.402 009 17401.58 58.47 53944.98 88888.00 2008-01-09 11:54:03.902 009 17401.53 58.42 53945.07 88888.00 2008-01-09 11:54:04.402 009 17401.53 58.42 53945.17 88888.00 2008-01-09 11:54:04.902 009 17401.53 58.41 53945.06 88888.00 2008-01-09 11:54:05.402 009 17401.50 58.35 53945.03 88888.00 2008-01-09 11:54:05.902 009 17401.52 58.34 53945.06 88888.00 2008-01-09 11:54:06.402 009 17401.55 58.38 53945.08 88888.00 2008-01-09 11:54:06.902 009 17401.58 58.46 53945.11 88888.00 2008-01-09 11:54:07.402 009 17401.57 58.43 53945.17 88888.00 2008-01-09 11:54:07.902 009 17401.58 58.38 53945.09 88888.00 2008-01-09 11:54:08.402 009 17401.64 58.40 53945.14 88888.00 2008-01-09 11:54:08.902 009 17401.67 58.43 53945.17 88888.00 2008-01-09 11:54:09.402 009 17401.68 58.33 53945.10 88888.00 2008-01-09 11:54:09.902 009 17401.66 58.24 53945.14 88888.00 2008-01-09 11:54:10.402 009 17401.72 58.16 53945.11 88888.00 2008-01-09 11:54:10.902 009 17401.75 58.16 53945.06 88888.00 2008-01-09 11:54:11.402 009 17401.76 58.14 53945.05 88888.00 2008-01-09 11:54:11.902 009 17401.76 58.12 53945.06 88888.00 2008-01-09 11:54:12.402 009 17401.72 58.09 53945.06 88888.00 2008-01-09 11:54:12.902 009 17401.68 58.16 53945.07 88888.00 2008-01-09 11:54:13.402 009 17401.69 58.17 53945.05 88888.00 2008-01-09 11:54:13.902 009 17401.78 58.12 53945.11 88888.00 2008-01-09 11:54:14.402 009 17401.79 58.12 53945.18 88888.00 2008-01-09 11:54:14.902 009 17401.80 58.06 53945.22 88888.00 2008-01-09 11:54:15.402 009 17401.85 58.01 53945.14 88888.00 2008-01-09 11:54:15.902 009 17401.76 57.99 53945.09 88888.00 2008-01-09 11:54:16.402 009 17401.75 58.02 53945.16 88888.00 2008-01-09 11:54:16.902 009 17401.82 58.05 53945.20 88888.00 2008-01-09 11:54:17.402 009 17401.75 58.02 53945.26 88888.00 2008-01-09 11:54:17.902 009 17401.67 57.97 53945.21 88888.00 2008-01-09 11:54:18.402 009 17401.72 57.92 53945.23 88888.00 2008-01-09 11:54:18.902 009 17401.76 57.87 53945.22 88888.00 2008-01-09 11:54:19.402 009 17401.76 57.93 53945.15 88888.00 2008-01-09 11:54:19.902 009 17401.76 57.96 53945.06 88888.00 2008-01-09 11:54:20.402 009 17401.78 57.98 53945.04 88888.00 2008-01-09 11:54:20.902 009 17401.65 57.98 53945.06 88888.00 2008-01-09 11:54:21.402 009 17401.54 58.07 53945.08 88888.00 2008-01-09 11:54:21.902 009 17401.65 57.98 53945.13 88888.00 2008-01-09 11:54:22.402 009 17401.54 57.94 53945.17 88888.00 2008-01-09 11:54:22.902 009 17401.46 57.93 53945.15 88888.00 2008-01-09 11:54:23.402 009 17401.50 58.04 53945.09 88888.00 2008-01-09 11:54:23.902 009 17401.54 58.03 53945.14 88888.00 2008-01-09 11:54:24.402 009 17401.45 57.99 53945.11 88888.00 2008-01-09 11:54:24.902 009 17401.40 58.04 53945.22 88888.00 2008-01-09 11:54:25.402 009 17401.42 58.08 53945.28 88888.00 2008-01-09 11:54:25.902 009 17401.44 58.15 53945.18 88888.00 2008-01-09 11:54:26.402 009 17401.39 58.21 53945.26 88888.00 2008-01-09 11:54:26.902 009 17401.35 58.16 53945.28 88888.00 2008-01-09 11:54:27.402 009 17401.32 58.26 53945.37 88888.00 2008-01-09 11:54:27.902 009 17401.25 58.23 53945.43 88888.00 2008-01-09 11:54:28.402 009 17401.24 58.26 53945.38 88888.00 2008-01-09 11:54:28.902 009 17401.21 58.27 53945.31 88888.00 2008-01-09 11:54:29.402 009 17401.14 58.35 53945.25 88888.00 2008-01-09 11:54:29.902 009 17401.12 58.46 53945.26 88888.00 2008-01-09 11:54:30.012 009 17401.16 58.50 53945.25 88888.00 2008-01-09 11:54:30.512 009 17401.15 58.57 53945.18 88888.00 2008-01-09 11:54:31.012 009 17401.23 58.61 53945.21 88888.00 2008-01-09 11:54:31.512 009 17401.16 58.57 53945.21 88888.00 2008-01-09 11:54:32.012 009 17401.13 58.61 53945.22 88888.00 2008-01-09 11:54:32.512 009 17401.14 58.66 53945.16 88888.00 2008-01-09 11:54:33.012 009 17401.23 58.75 53945.13 88888.00 2008-01-09 11:54:33.512 009 17401.22 58.83 53945.19 88888.00 2008-01-09 11:54:34.012 009 17401.18 58.86 53945.11 88888.00 2008-01-09 11:54:34.512 009 17401.22 58.93 53945.08 88888.00 2008-01-09 11:54:35.012 009 17401.16 59.01 53945.05 88888.00 2008-01-09 11:54:35.512 009 17401.13 59.00 53945.07 88888.00 2008-01-09 11:54:36.012 009 17401.14 59.11 53945.08 88888.00 2008-01-09 11:54:36.512 009 17401.17 59.09 53945.08 88888.00 2008-01-09 11:54:37.012 009 17401.31 59.10 53945.15 88888.00 2008-01-09 11:54:37.512 009 17401.42 59.14 53945.18 88888.00 2008-01-09 11:54:38.012 009 17401.32 59.25 53945.10 88888.00 2008-01-09 11:54:38.512 009 17401.21 59.36 53945.02 88888.00 2008-01-09 11:54:39.012 009 17401.33 59.38 53945.07 88888.00 2008-01-09 11:54:39.512 009 17401.46 59.34 53945.06 88888.00 2008-01-09 11:54:40.012 009 17401.44 59.35 53945.05 88888.00 2008-01-09 11:54:40.512 009 17401.42 59.39 53945.04 88888.00 2008-01-09 11:54:41.012 009 17401.49 59.45 53945.06 88888.00 2008-01-09 11:54:41.512 009 17401.46 59.51 53945.04 88888.00 2008-01-09 11:54:42.012 009 17401.52 59.54 53945.09 88888.00 2008-01-09 11:54:42.512 009 17401.48 59.57 53944.99 88888.00 2008-01-09 11:54:43.012 009 17401.64 59.59 53944.83 88888.00 2008-01-09 11:54:43.512 009 17401.72 59.57 53944.89 88888.00 2008-01-09 11:54:44.012 009 17401.72 59.59 53944.94 88888.00 2008-01-09 11:54:44.512 009 17401.73 59.63 53944.98 88888.00 2008-01-09 11:54:45.012 009 17401.75 59.65 53945.02 88888.00 2008-01-09 11:54:45.512 009 17401.76 59.68 53945.07 88888.00 2008-01-09 11:54:46.012 009 17401.82 59.64 53944.95 88888.00 2008-01-09 11:54:46.512 009 17401.89 59.61 53944.97 88888.00 2008-01-09 11:54:47.012 009 17401.93 59.62 53944.98 88888.00 2008-01-09 11:54:47.512 009 17401.93 59.70 53945.02 88888.00 2008-01-09 11:54:48.012 009 17401.97 59.67 53945.03 88888.00 2008-01-09 11:54:48.512 009 17402.07 59.61 53944.98 88888.00 2008-01-09 11:54:49.012 009 17402.11 59.62 53944.91 88888.00 2008-01-09 11:54:49.512 009 17402.17 59.60 53945.00 88888.00 2008-01-09 11:54:50.012 009 17402.29 59.57 53945.03 88888.00 2008-01-09 11:54:50.512 009 17402.31 59.51 53944.94 88888.00 2008-01-09 11:54:51.012 009 17402.30 59.41 53944.89 88888.00 2008-01-09 11:54:51.512 009 17402.30 59.39 53944.83 88888.00 2008-01-09 11:54:52.012 009 17402.31 59.41 53944.87 88888.00 2008-01-09 11:54:52.512 009 17402.40 59.36 53944.94 88888.00 2008-01-09 11:54:53.012 009 17402.40 59.29 53945.06 88888.00 2008-01-09 11:54:53.512 009 17402.37 59.28 53945.02 88888.00 2008-01-09 11:54:54.012 009 17402.33 59.25 53944.92 88888.00 2008-01-09 11:54:54.512 009 17402.33 59.18 53944.89 88888.00 2008-01-09 11:54:55.012 009 17402.45 59.12 53944.99 88888.00 2008-01-09 11:54:55.512 009 17402.41 59.14 53944.96 88888.00 2008-01-09 11:54:56.012 009 17402.41 59.11 53944.95 88888.00 2008-01-09 11:54:56.512 009 17402.36 59.11 53944.97 88888.00 2008-01-09 11:54:57.012 009 17402.39 59.09 53944.91 88888.00 2008-01-09 11:54:57.512 009 17402.42 59.11 53944.94 88888.00 2008-01-09 11:54:58.012 009 17402.41 59.11 53944.87 88888.00 2008-01-09 11:54:58.512 009 17402.41 59.06 53944.88 88888.00 2008-01-09 11:54:59.012 009 17402.38 59.09 53944.86 88888.00 2008-01-09 11:54:59.512 009 17402.42 59.05 53944.87 88888.00 2008-01-09 11:55:00.012 009 17402.47 59.02 53944.87 88888.00 2008-01-09 11:55:00.512 009 17402.41 58.97 53944.86 88888.00 2008-01-09 11:55:01.012 009 17402.36 58.90 53944.84 88888.00 2008-01-09 11:55:01.512 009 17402.38 58.85 53944.76 88888.00 2008-01-09 11:55:02.012 009 17402.34 58.79 53944.81 88888.00 2008-01-09 11:55:02.512 009 17402.34 58.75 53944.82 88888.00 2008-01-09 11:55:03.012 009 17402.40 58.73 53944.83 88888.00 2008-01-09 11:55:03.512 009 17402.35 58.66 53945.00 88888.00 2008-01-09 11:55:04.012 009 17402.36 58.67 53944.88 88888.00 2008-01-09 11:55:04.512 009 17402.36 58.70 53944.87 88888.00 2008-01-09 11:55:05.012 009 17402.26 58.69 53944.96 88888.00 2008-01-09 11:55:05.512 009 17402.20 58.66 53944.88 88888.00 2008-01-09 11:55:06.012 009 17402.16 58.64 53944.86 88888.00 2008-01-09 11:55:06.512 009 17402.17 58.61 53944.92 88888.00 2008-01-09 11:55:07.012 009 17402.18 58.57 53944.98 88888.00 2008-01-09 11:55:07.512 009 17402.18 58.56 53944.91 88888.00 2008-01-09 11:55:08.012 009 17402.21 58.55 53944.95 88888.00 2008-01-09 11:55:08.512 009 17402.18 58.51 53944.95 88888.00 2008-01-09 11:55:09.012 009 17402.11 58.52 53944.99 88888.00 2008-01-09 11:55:09.512 009 17402.13 58.54 53944.92 88888.00 2008-01-09 11:55:10.012 009 17402.11 58.58 53944.99 88888.00 2008-01-09 11:55:10.512 009 17402.05 58.53 53945.04 88888.00 2008-01-09 11:55:11.012 009 17402.04 58.54 53945.07 88888.00 2008-01-09 11:55:11.512 009 17402.05 58.54 53945.08 88888.00 2008-01-09 11:55:12.012 009 17402.01 58.62 53944.97 88888.00 2008-01-09 11:55:12.512 009 17401.96 58.63 53944.87 88888.00 2008-01-09 11:55:13.012 009 17401.98 58.60 53944.93 88888.00 2008-01-09 11:55:13.512 009 17402.03 58.53 53944.89 88888.00 2008-01-09 11:55:14.012 009 17401.99 58.51 53944.86 88888.00 2008-01-09 11:55:14.512 009 17401.94 58.53 53944.87 88888.00 2008-01-09 11:55:15.012 009 17401.95 58.54 53944.83 88888.00 2008-01-09 11:55:15.512 009 17401.91 58.57 53944.85 88888.00 2008-01-09 11:55:16.012 009 17401.91 58.60 53944.88 88888.00 2008-01-09 11:55:16.512 009 17401.94 58.65 53944.83 88888.00 2008-01-09 11:55:17.012 009 17401.97 58.64 53944.80 88888.00 2008-01-09 11:55:17.512 009 17401.94 58.64 53944.75 88888.00 2008-01-09 11:55:18.012 009 17401.87 58.67 53944.84 88888.00 2008-01-09 11:55:18.512 009 17401.84 58.67 53944.88 88888.00 2008-01-09 11:55:19.012 009 17401.91 58.70 53944.88 88888.00 2008-01-09 11:55:19.512 009 17401.91 58.71 53944.85 88888.00 2008-01-09 11:55:20.012 009 17401.87 58.70 53944.84 88888.00 2008-01-09 11:55:20.512 009 17401.87 58.71 53944.86 88888.00 2008-01-09 11:55:21.012 009 17401.91 58.83 53944.91 88888.00 2008-01-09 11:55:21.512 009 17401.94 58.86 53944.78 88888.00 2008-01-09 11:55:22.012 009 17401.97 58.83 53944.87 88888.00 2008-01-09 11:55:22.512 009 17402.00 58.86 53944.86 88888.00 2008-01-09 11:55:23.012 009 17401.93 58.89 53944.88 88888.00 2008-01-09 11:55:23.512 009 17402.03 58.89 53944.92 88888.00 2008-01-09 11:55:24.012 009 17402.00 58.92 53944.98 88888.00 2008-01-09 11:55:24.512 009 17401.98 58.95 53944.96 88888.00 2008-01-09 11:55:25.012 009 17401.98 58.89 53944.94 88888.00 2008-01-09 11:55:25.512 009 17401.98 58.94 53944.93 88888.00 2008-01-09 11:55:26.012 009 17402.01 58.92 53944.87 88888.00 2008-01-09 11:55:26.512 009 17402.08 58.93 53944.84 88888.00 2008-01-09 11:55:27.012 009 17402.07 58.95 53944.86 88888.00 2008-01-09 11:55:27.512 009 17402.15 58.95 53944.85 88888.00 2008-01-09 11:55:28.012 009 17402.14 59.04 53944.93 88888.00 2008-01-09 11:55:28.512 009 17402.08 59.05 53944.94 88888.00 2008-01-09 11:55:29.012 009 17402.11 59.04 53944.94 88888.00 2008-01-09 11:55:29.512 009 17402.05 59.01 53944.87 88888.00 2008-01-09 11:55:30.012 009 17402.01 59.02 53944.94 88888.00 2008-01-09 11:55:30.512 009 17402.04 59.05 53944.86 88888.00 2008-01-09 11:55:31.012 009 17402.04 59.00 53944.82 88888.00 2008-01-09 11:55:31.512 009 17402.04 58.99 53944.84 88888.00 2008-01-09 11:55:32.012 009 17402.08 59.10 53944.86 88888.00 2008-01-09 11:55:32.512 009 17402.13 59.09 53944.83 88888.00 2008-01-09 11:55:33.012 009 17402.00 59.11 53944.72 88888.00 2008-01-09 11:55:33.512 009 17402.03 59.04 53944.70 88888.00 2008-01-09 11:55:34.012 009 17402.09 59.05 53944.80 88888.00 2008-01-09 11:55:34.512 009 17402.17 58.96 53944.73 88888.00 2008-01-09 11:55:35.012 009 17402.11 58.95 53944.73 88888.00 2008-01-09 11:55:35.512 009 17401.98 58.95 53944.74 88888.00 2008-01-09 11:55:36.012 009 17402.01 58.94 53944.82 88888.00 2008-01-09 11:55:36.512 009 17402.01 58.91 53944.89 88888.00 2008-01-09 11:55:37.012 009 17402.01 58.90 53944.95 88888.00 2008-01-09 11:55:37.512 009 17402.05 58.89 53944.95 88888.00 2008-01-09 11:55:38.012 009 17402.09 58.91 53944.93 88888.00 2008-01-09 11:55:38.512 009 17402.07 58.89 53945.00 88888.00 2008-01-09 11:55:39.012 009 17402.07 58.92 53944.93 88888.00 2008-01-09 11:55:39.512 009 17402.10 58.95 53944.83 88888.00 2008-01-09 11:55:40.012 009 17402.13 59.00 53944.85 88888.00 2008-01-09 11:55:40.512 009 17402.15 58.96 53944.86 88888.00 2008-01-09 11:55:41.012 009 17402.20 58.93 53944.89 88888.00 2008-01-09 11:55:41.512 009 17402.19 58.87 53944.92 88888.00 2008-01-09 11:55:42.012 009 17402.14 58.84 53944.88 88888.00 2008-01-09 11:55:42.512 009 17402.14 58.79 53944.89 88888.00 2008-01-09 11:55:43.012 009 17402.10 58.79 53944.93 88888.00 2008-01-09 11:55:43.512 009 17402.14 58.76 53945.05 88888.00 2008-01-09 11:55:44.012 009 17402.06 58.74 53945.00 88888.00 2008-01-09 11:55:44.512 009 17402.07 58.73 53944.84 88888.00 2008-01-09 11:55:45.012 009 17402.03 58.79 53944.81 88888.00 2008-01-09 11:55:45.512 009 17402.03 58.80 53944.88 88888.00 2008-01-09 11:55:46.012 009 17401.96 58.75 53944.98 88888.00 2008-01-09 11:55:46.512 009 17401.98 58.75 53944.94 88888.00 2008-01-09 11:55:47.012 009 17401.98 58.73 53944.86 88888.00 2008-01-09 11:55:47.512 009 17401.95 58.67 53944.87 88888.00 2008-01-09 11:55:48.012 009 17401.98 58.70 53944.91 88888.00 2008-01-09 11:55:48.512 009 17402.08 58.65 53944.89 88888.00 2008-01-09 11:55:49.012 009 17402.03 58.63 53944.98 88888.00 2008-01-09 11:55:49.512 009 17401.98 58.63 53945.09 88888.00 2008-01-09 11:55:50.012 009 17401.99 58.57 53945.03 88888.00 2008-01-09 11:55:50.512 009 17401.99 58.58 53944.99 88888.00 2008-01-09 11:55:51.012 009 17402.03 58.60 53944.92 88888.00 2008-01-09 11:55:51.512 009 17402.07 58.57 53944.86 88888.00 2008-01-09 11:55:52.012 009 17401.98 58.54 53944.92 88888.00 2008-01-09 11:55:52.512 009 17401.93 58.48 53944.99 88888.00 2008-01-09 11:55:53.012 009 17401.93 58.48 53945.06 88888.00 2008-01-09 11:55:53.512 009 17401.94 58.50 53945.07 88888.00 2008-01-09 11:55:54.012 009 17401.89 58.47 53945.06 88888.00 2008-01-09 11:55:54.512 009 17401.87 58.52 53944.91 88888.00 2008-01-09 11:55:55.012 009 17401.90 58.58 53944.81 88888.00 2008-01-09 11:55:55.512 009 17401.86 58.60 53944.81 88888.00 2008-01-09 11:55:56.012 009 17401.78 58.54 53944.87 88888.00 2008-01-09 11:55:56.512 009 17401.76 58.52 53944.99 88888.00 2008-01-09 11:55:57.012 009 17401.76 58.52 53944.98 88888.00 2008-01-09 11:55:57.512 009 17401.78 58.58 53944.97 88888.00 2008-01-09 11:55:58.012 009 17401.78 58.61 53944.91 88888.00 2008-01-09 11:55:58.512 009 17401.68 58.58 53944.88 88888.00 2008-01-09 11:55:59.012 009 17401.70 58.57 53944.88 88888.00 2008-01-09 11:55:59.512 009 17401.76 58.62 53944.87 88888.00 2008-01-09 11:56:00.012 009 17401.70 58.72 53944.82 88888.00 2008-01-09 11:56:00.512 009 17401.65 58.67 53944.74 88888.00 2008-01-09 11:56:01.012 009 17401.53 58.70 53944.84 88888.00 2008-01-09 11:56:01.512 009 17401.43 58.70 53944.87 88888.00 2008-01-09 11:56:02.012 009 17401.40 58.67 53944.82 88888.00 2008-01-09 11:56:02.512 009 17401.42 58.66 53944.84 88888.00 2008-01-09 11:56:03.012 009 17401.47 58.70 53944.83 88888.00 2008-01-09 11:56:03.512 009 17401.48 58.69 53944.81 88888.00 2008-01-09 11:56:04.012 009 17401.48 58.67 53944.99 88888.00 2008-01-09 11:56:04.512 009 17401.46 58.70 53945.05 88888.00 2008-01-09 11:56:05.012 009 17401.33 58.73 53944.98 88888.00 2008-01-09 11:56:05.512 009 17401.26 58.69 53944.91 88888.00 2008-01-09 11:56:06.012 009 17401.22 58.67 53944.84 88888.00 2008-01-09 11:56:06.512 009 17401.32 58.72 53944.91 88888.00 2008-01-09 11:56:07.012 009 17401.36 58.73 53944.94 88888.00 2008-01-09 11:56:07.512 009 17401.26 58.79 53944.94 88888.00 2008-01-09 11:56:08.012 009 17401.22 58.83 53944.88 88888.00 2008-01-09 11:56:08.512 009 17401.22 58.87 53944.93 88888.00 2008-01-09 11:56:09.012 009 17401.18 58.90 53945.03 88888.00 2008-01-09 11:56:09.512 009 17401.21 58.96 53945.13 88888.00 2008-01-09 11:56:10.012 009 17401.22 58.86 53945.11 88888.00 2008-01-09 11:56:10.512 009 17401.16 58.89 53945.05 88888.00 2008-01-09 11:56:11.012 009 17401.08 59.00 53944.99 88888.00 2008-01-09 11:56:11.512 009 17401.07 59.05 53944.87 88888.00 2008-01-09 11:56:12.012 009 17401.09 59.03 53944.98 88888.00 2008-01-09 11:56:12.512 009 17401.08 59.03 53945.02 88888.00 2008-01-09 11:56:13.012 009 17401.04 59.12 53944.91 88888.00 2008-01-09 11:56:13.512 009 17401.05 59.18 53944.98 88888.00 2008-01-09 11:56:14.012 009 17401.09 59.18 53945.04 88888.00 2008-01-09 11:56:14.512 009 17401.08 59.20 53945.04 88888.00 2008-01-09 11:56:15.012 009 17401.08 59.21 53945.02 88888.00 2008-01-09 11:56:15.512 009 17401.15 59.19 53944.99 88888.00 2008-01-09 11:56:16.012 009 17401.11 59.21 53944.98 88888.00 2008-01-09 11:56:16.512 009 17401.11 59.28 53944.87 88888.00 2008-01-09 11:56:17.012 009 17401.06 59.35 53944.77 88888.00 2008-01-09 11:56:17.512 009 17401.01 59.38 53944.72 88888.00 2008-01-09 11:56:18.012 009 17400.95 59.43 53944.86 88888.00 2008-01-09 11:56:18.512 009 17400.95 59.38 53944.85 88888.00 2008-01-09 11:56:19.012 009 17400.97 59.42 53944.82 88888.00 2008-01-09 11:56:19.512 009 17401.02 59.49 53944.89 88888.00 2008-01-09 11:56:20.012 009 17400.94 59.52 53944.89 88888.00 2008-01-09 11:56:20.512 009 17400.99 59.48 53944.87 88888.00 2008-01-09 11:56:21.012 009 17400.96 59.50 53944.86 88888.00 2008-01-09 11:56:21.512 009 17400.91 59.52 53944.81 88888.00 2008-01-09 11:56:22.012 009 17400.94 59.49 53944.78 88888.00 2008-01-09 11:56:22.512 009 17400.97 59.54 53944.69 88888.00 2008-01-09 11:56:23.012 009 17400.94 59.65 53944.68 88888.00 2008-01-09 11:56:23.512 009 17400.95 59.79 53944.77 88888.00 2008-01-09 11:56:24.012 009 17400.94 59.78 53944.74 88888.00 2008-01-09 11:56:24.512 009 17400.93 59.74 53944.81 88888.00 2008-01-09 11:56:24.909 009 17400.93 59.70 53944.84 88888.00 2008-01-09 11:56:25.409 009 17400.97 59.77 53944.88 88888.00 2008-01-09 11:56:25.909 009 17401.05 59.82 53944.84 88888.00 2008-01-09 11:56:26.409 009 17401.03 59.83 53944.73 88888.00 2008-01-09 11:56:26.909 009 17400.97 59.82 53944.74 88888.00 2008-01-09 11:56:27.409 009 17400.91 59.82 53944.73 88888.00 2008-01-09 11:56:27.909 009 17400.97 59.80 53944.73 88888.00 2008-01-09 11:56:28.409 009 17400.96 59.82 53944.80 88888.00 2008-01-09 11:56:28.909 009 17401.01 59.82 53944.83 88888.00 2008-01-09 11:56:29.409 009 17400.95 59.87 53944.73 88888.00 2008-01-09 11:56:29.909 009 17400.94 59.86 53944.73 88888.00 2008-01-09 11:56:30.409 009 17400.95 59.90 53944.77 88888.00 2008-01-09 11:56:30.909 009 17400.87 59.93 53944.75 88888.00 2008-01-09 11:56:31.409 009 17400.85 59.92 53944.74 88888.00 2008-01-09 11:56:31.909 009 17400.84 59.98 53944.78 88888.00 2008-01-09 11:56:32.409 009 17400.83 59.96 53944.80 88888.00 2008-01-09 11:56:32.909 009 17400.89 59.97 53944.73 88888.00 2008-01-09 11:56:33.409 009 17400.92 59.99 53944.76 88888.00 2008-01-09 11:56:33.909 009 17400.86 59.93 53944.82 88888.00 2008-01-09 11:56:34.409 009 17400.83 59.99 53944.81 88888.00 2008-01-09 11:56:34.909 009 17400.88 60.04 53944.76 88888.00 2008-01-09 11:56:35.409 009 17400.86 60.03 53944.77 88888.00 2008-01-09 11:56:35.909 009 17400.81 60.09 53944.74 88888.00 2008-01-09 11:56:36.409 009 17400.78 60.12 53944.72 88888.00 2008-01-09 11:56:36.909 009 17400.78 60.13 53944.73 88888.00 2008-01-09 11:56:37.409 009 17400.78 60.14 53944.66 88888.00 2008-01-09 11:56:37.909 009 17400.73 60.10 53944.74 88888.00 2008-01-09 11:56:38.409 009 17400.75 60.12 53944.80 88888.00 2008-01-09 11:56:38.909 009 17400.81 60.14 53944.85 88888.00 2008-01-09 11:56:39.409 009 17400.80 60.18 53944.86 88888.00 2008-01-09 11:56:39.909 009 17400.77 60.17 53944.75 88888.00 2008-01-09 11:56:40.409 009 17400.73 60.14 53944.66 88888.00 2008-01-09 11:56:40.909 009 17400.65 60.13 53944.71 88888.00 2008-01-09 11:56:41.409 009 17400.67 60.21 53944.75 88888.00 2008-01-09 11:56:41.909 009 17400.67 60.22 53944.70 88888.00 2008-01-09 11:56:42.409 009 17400.62 60.19 53944.73 88888.00 2008-01-09 11:56:42.909 009 17400.58 60.20 53944.74 88888.00 2008-01-09 11:56:43.409 009 17400.58 60.19 53944.65 88888.00 2008-01-09 11:56:43.909 009 17400.62 60.28 53944.65 88888.00 2008-01-09 11:56:44.409 009 17400.71 60.30 53944.76 88888.00 2008-01-09 11:56:44.909 009 17400.70 60.32 53944.70 88888.00 2008-01-09 11:56:45.409 009 17400.75 60.33 53944.64 88888.00 2008-01-09 11:56:45.909 009 17400.70 60.39 53944.71 88888.00 2008-01-09 11:56:46.409 009 17400.67 60.50 53944.64 88888.00 2008-01-09 11:56:46.909 009 17400.67 60.56 53944.61 88888.00 2008-01-09 11:56:47.409 009 17400.66 60.48 53944.69 88888.00 2008-01-09 11:56:47.909 009 17400.61 60.51 53944.71 88888.00 2008-01-09 11:56:48.409 009 17400.63 60.50 53944.76 88888.00 2008-01-09 11:56:48.909 009 17400.60 60.48 53944.75 88888.00 2008-01-09 11:56:49.409 009 17400.57 60.52 53944.72 88888.00 2008-01-09 11:56:49.909 009 17400.58 60.57 53944.75 88888.00 2008-01-09 11:56:50.409 009 17400.63 60.49 53944.80 88888.00 2008-01-09 11:56:50.909 009 17400.54 60.50 53944.74 88888.00 2008-01-09 11:56:51.409 009 17400.50 60.51 53944.76 88888.00 2008-01-09 11:56:51.909 009 17400.54 60.52 53944.78 88888.00 2008-01-09 11:56:52.409 009 17400.56 60.55 53944.77 88888.00 2008-01-09 11:56:52.909 009 17400.56 60.55 53944.86 88888.00 2008-01-09 11:56:53.409 009 17400.50 60.58 53944.81 88888.00 2008-01-09 11:56:53.909 009 17400.44 60.61 53944.81 88888.00 2008-01-09 11:56:54.409 009 17400.58 60.65 53944.84 88888.00 2008-01-09 11:56:54.909 009 17400.52 60.68 53944.85 88888.00 2008-01-09 11:56:55.409 009 17400.53 60.58 53944.88 88888.00 2008-01-09 11:56:55.909 009 17400.51 60.57 53944.94 88888.00 2008-01-09 11:56:56.409 009 17400.53 60.64 53944.92 88888.00 2008-01-09 11:56:56.909 009 17400.52 60.66 53944.97 88888.00 2008-01-09 11:56:57.409 009 17400.43 60.75 53945.02 88888.00 2008-01-09 11:56:57.909 009 17400.46 60.79 53944.94 88888.00 2008-01-09 11:56:58.409 009 17400.44 60.78 53944.85 88888.00 2008-01-09 11:56:58.909 009 17400.40 60.77 53944.80 88888.00 2008-01-09 11:56:59.409 009 17400.40 60.77 53944.74 88888.00 2008-01-09 11:56:59.909 009 17400.43 60.74 53944.66 88888.00 2008-01-09 11:57:00.409 009 17400.43 60.76 53944.71 88888.00 2008-01-09 11:57:00.909 009 17400.35 60.91 53944.75 88888.00 2008-01-09 11:57:01.409 009 17400.38 60.84 53944.84 88888.00 2008-01-09 11:57:01.909 009 17400.37 60.87 53944.95 88888.00 2008-01-09 11:57:02.409 009 17400.34 60.95 53944.91 88888.00 2008-01-09 11:57:02.909 009 17400.34 60.95 53944.85 88888.00 2008-01-09 11:57:03.409 009 17400.43 60.92 53944.76 88888.00 2008-01-09 11:57:03.909 009 17400.51 60.88 53944.74 88888.00 2008-01-09 11:57:04.409 009 17400.31 60.92 53944.78 88888.00 2008-01-09 11:57:04.909 009 17400.24 60.94 53944.76 88888.00 2008-01-09 11:57:05.409 009 17400.26 61.03 53944.82 88888.00 2008-01-09 11:57:05.909 009 17400.26 61.01 53944.78 88888.00 2008-01-09 11:57:06.409 009 17400.29 60.99 53944.86 88888.00 2008-01-09 11:57:06.909 009 17400.26 61.05 53944.89 88888.00 2008-01-09 11:57:07.409 009 17400.23 61.01 53944.78 88888.00 2008-01-09 11:57:07.909 009 17400.17 60.98 53944.80 88888.00 2008-01-09 11:57:08.409 009 17400.19 61.04 53944.82 88888.00 2008-01-09 11:57:08.909 009 17400.21 61.05 53944.72 88888.00 2008-01-09 11:57:09.409 009 17400.17 61.07 53944.77 88888.00 2008-01-09 11:57:09.909 009 17400.12 61.08 53944.78 88888.00 2008-01-09 11:57:10.409 009 17400.20 61.10 53944.86 88888.00 2008-01-09 11:57:10.909 009 17400.22 61.14 53944.91 88888.00 2008-01-09 11:57:11.409 009 17400.16 61.15 53944.82 88888.00 2008-01-09 11:57:11.909 009 17400.15 61.24 53944.78 88888.00 2008-01-09 11:57:12.409 009 17400.20 61.28 53944.71 88888.00 2008-01-09 11:57:12.909 009 17400.09 61.25 53944.76 88888.00 2008-01-09 11:57:13.409 009 17400.00 61.26 53944.80 88888.00 2008-01-09 11:57:13.909 009 17400.00 61.35 53944.84 88888.00 2008-01-09 11:57:14.409 009 17400.03 61.38 53944.85 88888.00 2008-01-09 11:57:14.909 009 17399.93 61.40 53944.82 88888.00 2008-01-09 11:57:15.409 009 17399.97 61.40 53944.80 88888.00 2008-01-09 11:57:15.909 009 17400.04 61.39 53944.72 88888.00 2008-01-09 11:57:16.409 009 17400.10 61.48 53944.70 88888.00 2008-01-09 11:57:16.909 009 17400.04 61.50 53944.81 88888.00 2008-01-09 11:57:17.409 009 17400.05 61.53 53944.83 88888.00 2008-01-09 11:57:17.909 009 17400.11 61.56 53944.77 88888.00 2008-01-09 11:57:18.409 009 17400.10 61.58 53944.81 88888.00 2008-01-09 11:57:18.909 009 17399.97 61.59 53944.83 88888.00 2008-01-09 11:57:19.409 009 17399.94 61.60 53944.77 88888.00 2008-01-09 11:57:19.909 009 17399.92 61.66 53944.75 88888.00 2008-01-09 11:57:20.409 009 17399.90 61.67 53944.89 88888.00 2008-01-09 11:57:20.909 009 17399.94 61.73 53944.85 88888.00 2008-01-09 11:57:21.409 009 17399.99 61.72 53944.77 88888.00 2008-01-09 11:57:21.909 009 17399.91 61.69 53944.77 88888.00 2008-01-09 11:57:22.409 009 17399.89 61.70 53944.89 88888.00 2008-01-09 11:57:22.909 009 17399.83 61.82 53944.81 88888.00 2008-01-09 11:57:23.409 009 17399.87 61.82 53944.82 88888.00 2008-01-09 11:57:23.909 009 17399.95 61.81 53944.82 88888.00 2008-01-09 11:57:24.409 009 17400.03 61.76 53944.70 88888.00 2008-01-09 11:57:24.909 009 17399.96 61.82 53944.76 88888.00 2008-01-09 11:57:25.409 009 17400.05 61.87 53944.77 88888.00 2008-01-09 11:57:25.909 009 17400.07 61.91 53944.80 88888.00 2008-01-09 11:57:26.409 009 17399.99 61.95 53944.71 88888.00 2008-01-09 11:57:26.909 009 17399.91 62.01 53944.66 88888.00 2008-01-09 11:57:27.409 009 17399.89 62.03 53944.72 88888.00 2008-01-09 11:57:27.909 009 17399.93 62.01 53944.82 88888.00 2008-01-09 11:57:28.409 009 17399.86 61.99 53944.82 88888.00 2008-01-09 11:57:28.909 009 17399.81 62.07 53944.74 88888.00 2008-01-09 11:57:29.409 009 17399.86 62.11 53944.64 88888.00 2008-01-09 11:57:29.909 009 17399.93 62.15 53944.69 88888.00 2008-01-09 11:57:30.409 009 17399.95 62.16 53944.73 88888.00 2008-01-09 11:57:30.909 009 17399.85 62.14 53944.78 88888.00 2008-01-09 11:57:31.409 009 17399.80 62.15 53944.73 88888.00 2008-01-09 11:57:31.909 009 17399.82 62.24 53944.77 88888.00 2008-01-09 11:57:32.409 009 17399.83 62.35 53944.68 88888.00 2008-01-09 11:57:32.909 009 17399.84 62.32 53944.74 88888.00 2008-01-09 11:57:33.409 009 17399.90 62.31 53944.84 88888.00 2008-01-09 11:57:33.909 009 17399.90 62.35 53944.87 88888.00 2008-01-09 11:57:34.409 009 17399.87 62.44 53944.85 88888.00 2008-01-09 11:57:34.909 009 17399.86 62.52 53944.82 88888.00 2008-01-09 11:57:35.409 009 17399.89 62.47 53944.72 88888.00 2008-01-09 11:57:35.909 009 17399.90 62.47 53944.61 88888.00 2008-01-09 11:57:36.409 009 17399.93 62.51 53944.59 88888.00 2008-01-09 11:57:36.909 009 17399.90 62.48 53944.64 88888.00 2008-01-09 11:57:37.409 009 17399.93 62.47 53944.69 88888.00 2008-01-09 11:57:37.909 009 17399.89 62.45 53944.72 88888.00 2008-01-09 11:57:38.409 009 17399.85 62.57 53944.70 88888.00 2008-01-09 11:57:38.909 009 17399.93 62.58 53944.68 88888.00 2008-01-09 11:57:39.409 009 17399.92 62.60 53944.70 88888.00 2008-01-09 11:57:39.909 009 17399.97 62.65 53944.78 88888.00 2008-01-09 11:57:40.409 009 17399.95 62.66 53944.77 88888.00 2008-01-09 11:57:40.909 009 17399.94 62.72 53944.76 88888.00 2008-01-09 11:57:41.409 009 17399.94 62.71 53944.78 88888.00 2008-01-09 11:57:41.909 009 17399.99 62.71 53944.66 88888.00 2008-01-09 11:57:42.409 009 17399.94 62.71 53944.69 88888.00 2008-01-09 11:57:42.909 009 17399.93 62.67 53944.81 88888.00 2008-01-09 11:57:43.409 009 17399.99 62.65 53944.82 88888.00 2008-01-09 11:57:43.909 009 17399.97 62.66 53944.76 88888.00 2008-01-09 11:57:44.409 009 17399.97 62.67 53944.85 88888.00 2008-01-09 11:57:44.909 009 17400.06 62.69 53944.87 88888.00 2008-01-09 11:57:45.409 009 17399.99 62.77 53944.85 88888.00 2008-01-09 11:57:45.909 009 17399.93 62.71 53944.82 88888.00 2008-01-09 11:57:46.409 009 17399.92 62.71 53944.75 88888.00 2008-01-09 11:57:46.909 009 17399.96 62.71 53944.68 88888.00 2008-01-09 11:57:47.409 009 17400.02 62.71 53944.66 88888.00 2008-01-09 11:57:47.909 009 17400.04 62.77 53944.59 88888.00 2008-01-09 11:57:48.409 009 17400.05 62.77 53944.58 88888.00 2008-01-09 11:57:48.909 009 17400.07 62.80 53944.65 88888.00 2008-01-09 11:57:49.409 009 17400.09 62.82 53944.70 88888.00 2008-01-09 11:57:49.909 009 17400.14 62.84 53944.73 88888.00 2008-01-09 11:57:50.409 009 17400.19 62.83 53944.84 88888.00 2008-01-09 11:57:50.909 009 17400.20 62.79 53944.81 88888.00 2008-01-09 11:57:51.409 009 17400.16 62.79 53944.82 88888.00 2008-01-09 11:57:51.909 009 17400.16 62.77 53944.76 88888.00 2008-01-09 11:57:52.409 009 17400.16 62.77 53944.77 88888.00 2008-01-09 11:57:52.909 009 17400.10 62.77 53944.80 88888.00 2008-01-09 11:57:53.409 009 17400.03 62.81 53944.78 88888.00 2008-01-09 11:57:53.909 009 17400.03 62.81 53944.82 88888.00 2008-01-09 11:57:54.409 009 17400.11 62.91 53944.77 88888.00 2008-01-09 11:57:54.909 009 17400.12 62.86 53944.74 88888.00 2008-01-09 11:57:55.409 009 17400.17 62.86 53944.59 88888.00 2008-01-09 11:57:55.909 009 17400.22 62.79 53944.52 88888.00 2008-01-09 11:57:56.409 009 17400.25 62.73 53944.49 88888.00 2008-01-09 11:57:56.909 009 17400.25 62.89 53944.48 88888.00 2008-01-09 11:57:57.409 009 17400.22 62.95 53944.58 88888.00 2008-01-09 11:57:57.909 009 17400.25 62.91 53944.52 88888.00 2008-01-09 11:57:58.409 009 17400.27 62.93 53944.50 88888.00 2008-01-09 11:57:58.909 009 17400.22 62.90 53944.54 88888.00 2008-01-09 11:57:59.409 009 17400.20 62.92 53944.64 88888.00 2008-01-09 11:57:59.909 009 17400.22 62.96 53944.72 88888.00 2008-01-09 11:58:00.409 009 17400.23 63.02 53944.73 88888.00 2008-01-09 11:58:00.909 009 17400.24 63.05 53944.70 88888.00 2008-01-09 11:58:01.409 009 17400.22 63.04 53944.51 88888.00 2008-01-09 11:58:01.909 009 17400.21 63.01 53944.61 88888.00 2008-01-09 11:58:02.409 009 17400.25 63.04 53944.70 88888.00 2008-01-09 11:58:02.909 009 17400.30 63.09 53944.66 88888.00 2008-01-09 11:58:03.409 009 17400.17 63.05 53944.60 88888.00 2008-01-09 11:58:03.909 009 17400.15 63.09 53944.54 88888.00 2008-01-09 11:58:04.409 009 17400.24 63.15 53944.53 88888.00 2008-01-09 11:58:04.909 009 17400.27 63.22 53944.47 88888.00 2008-01-09 11:58:05.409 009 17400.16 63.22 53944.48 88888.00 2008-01-09 11:58:05.909 009 17400.15 63.25 53944.52 88888.00 2008-01-09 11:58:06.409 009 17400.11 63.24 53944.64 88888.00 2008-01-09 11:58:06.909 009 17400.15 63.19 53944.65 88888.00 2008-01-09 11:58:07.409 009 17400.20 63.15 53944.64 88888.00 2008-01-09 11:58:07.909 009 17400.17 63.26 53944.62 88888.00 2008-01-09 11:58:08.409 009 17400.22 63.24 53944.65 88888.00 2008-01-09 11:58:08.909 009 17400.27 63.22 53944.52 88888.00 2008-01-09 11:58:09.409 009 17400.33 63.19 53944.43 88888.00 2008-01-09 11:58:09.909 009 17400.26 63.29 53944.51 88888.00 2008-01-09 11:58:10.409 009 17400.27 63.35 53944.55 88888.00 2008-01-09 11:58:10.909 009 17400.42 63.29 53944.54 88888.00 2008-01-09 11:58:11.409 009 17400.42 63.25 53944.53 88888.00 2008-01-09 11:58:11.909 009 17400.35 63.25 53944.50 88888.00 2008-01-09 11:58:12.409 009 17400.35 63.28 53944.44 88888.00 2008-01-09 11:58:12.909 009 17400.36 63.25 53944.48 88888.00 2008-01-09 11:58:13.409 009 17400.40 63.26 53944.55 88888.00 2008-01-09 11:58:13.909 009 17400.44 63.31 53944.54 88888.00 2008-01-09 11:58:14.409 009 17400.43 63.38 53944.55 88888.00 2008-01-09 11:58:14.909 009 17400.38 63.40 53944.69 88888.00 2008-01-09 11:58:15.409 009 17400.41 63.39 53944.71 88888.00 2008-01-09 11:58:15.909 009 17400.41 63.42 53944.55 88888.00 2008-01-09 11:58:16.409 009 17400.43 63.42 53944.58 88888.00 2008-01-09 11:58:16.909 009 17400.50 63.35 53944.59 88888.00 2008-01-09 11:58:17.409 009 17400.50 63.33 53944.53 88888.00 2008-01-09 11:58:17.909 009 17400.44 63.33 53944.51 88888.00 2008-01-09 11:58:18.409 009 17400.45 63.39 53944.48 88888.00 2008-01-09 11:58:18.909 009 17400.54 63.47 53944.48 88888.00 2008-01-09 11:58:19.409 009 17400.58 63.48 53944.42 88888.00 2008-01-09 11:58:19.909 009 17400.62 63.40 53944.39 88888.00 2008-01-09 11:58:20.409 009 17400.63 63.36 53944.39 88888.00 2008-01-09 11:58:20.909 009 17400.67 63.42 53944.47 88888.00 2008-01-09 11:58:21.409 009 17400.62 63.44 53944.42 88888.00 2008-01-09 11:58:21.909 009 17400.62 63.45 53944.43 88888.00 2008-01-09 11:58:22.409 009 17400.67 63.41 53944.44 88888.00 2008-01-09 11:58:22.909 009 17400.65 63.36 53944.49 88888.00 2008-01-09 11:58:23.409 009 17400.67 63.38 53944.63 88888.00 2008-01-09 11:58:23.909 009 17400.64 63.48 53944.70 88888.00 2008-01-09 11:58:24.409 009 17400.63 63.50 53944.53 88888.00 2008-01-09 11:58:24.909 009 17400.54 63.54 53944.57 88888.00 2008-01-09 11:58:25.409 009 17400.54 63.49 53944.58 88888.00 2008-01-09 11:58:25.909 009 17400.45 63.48 53944.49 88888.00 2008-01-09 11:58:26.409 009 17400.37 63.49 53944.52 88888.00 2008-01-09 11:58:26.909 009 17400.42 63.42 53944.39 88888.00 2008-01-09 11:58:27.409 009 17400.57 63.45 53944.41 88888.00 2008-01-09 11:58:27.909 009 17400.58 63.54 53944.41 88888.00 2008-01-09 11:58:28.409 009 17400.54 63.57 53944.49 88888.00 2008-01-09 11:58:28.909 009 17400.60 63.53 53944.49 88888.00 2008-01-09 11:58:29.409 009 17400.63 63.52 53944.49 88888.00 2008-01-09 11:58:29.909 009 17400.58 63.51 53944.49 88888.00 2008-01-09 11:58:30.409 009 17400.63 63.51 53944.54 88888.00 2008-01-09 11:58:30.909 009 17400.68 63.55 53944.52 88888.00 2008-01-09 11:58:31.409 009 17400.68 63.52 53944.52 88888.00 2008-01-09 11:58:31.909 009 17400.62 63.55 53944.59 88888.00 2008-01-09 11:58:32.409 009 17400.63 63.49 53944.48 88888.00 2008-01-09 11:58:32.909 009 17400.68 63.48 53944.44 88888.00 2008-01-09 11:58:33.409 009 17400.72 63.53 53944.43 88888.00 2008-01-09 11:58:33.909 009 17400.68 63.54 53944.50 88888.00 2008-01-09 11:58:34.409 009 17400.66 63.48 53944.59 88888.00 2008-01-09 11:58:34.909 009 17400.71 63.45 53944.66 88888.00 2008-01-09 11:58:35.409 009 17400.73 63.42 53944.60 88888.00 2008-01-09 11:58:35.909 009 17400.76 63.42 53944.50 88888.00 2008-01-09 11:58:36.409 009 17400.70 63.50 53944.54 88888.00 2008-01-09 11:58:36.909 009 17400.65 63.49 53944.60 88888.00 2008-01-09 11:58:37.409 009 17400.73 63.50 53944.61 88888.00 2008-01-09 11:58:37.909 009 17400.77 63.51 53944.62 88888.00 2008-01-09 11:58:38.409 009 17400.85 63.50 53944.64 88888.00 2008-01-09 11:58:38.909 009 17400.92 63.42 53944.64 88888.00 2008-01-09 11:58:39.409 009 17400.85 63.42 53944.58 88888.00 2008-01-09 11:58:39.909 009 17400.88 63.44 53944.62 88888.00 2008-01-09 11:58:40.409 009 17400.89 63.42 53944.49 88888.00 2008-01-09 11:58:40.909 009 17400.81 63.38 53944.49 88888.00 2008-01-09 11:58:41.409 009 17400.74 63.43 53944.58 88888.00 2008-01-09 11:58:41.909 009 17400.83 63.43 53944.69 88888.00 2008-01-09 11:58:42.409 009 17400.81 63.45 53944.73 88888.00 2008-01-09 11:58:42.909 009 17400.82 63.50 53944.74 88888.00 2008-01-09 11:58:43.409 009 17400.84 63.53 53944.70 88888.00 2008-01-09 11:58:43.909 009 17400.83 63.54 53944.68 88888.00 2008-01-09 11:58:44.409 009 17400.83 63.49 53944.71 88888.00 2008-01-09 11:58:44.909 009 17400.87 63.47 53944.77 88888.00 2008-01-09 11:58:45.409 009 17400.87 63.44 53944.63 88888.00 2008-01-09 11:58:45.909 009 17400.78 63.44 53944.58 88888.00 2008-01-09 11:58:46.409 009 17400.77 63.43 53944.66 88888.00 2008-01-09 11:58:46.909 009 17400.82 63.47 53944.76 88888.00 2008-01-09 11:58:47.409 009 17400.83 63.57 53944.69 88888.00 2008-01-09 11:58:47.909 009 17400.84 63.68 53944.64 88888.00 2008-01-09 11:58:48.409 009 17400.77 63.63 53944.60 88888.00 2008-01-09 11:58:48.909 009 17400.78 63.61 53944.66 88888.00 2008-01-09 11:58:49.409 009 17400.87 63.63 53944.74 88888.00 2008-01-09 11:58:49.909 009 17400.96 63.71 53944.69 88888.00 2008-01-09 11:58:50.409 009 17400.92 63.73 53944.53 88888.00 2008-01-09 11:58:50.909 009 17400.83 63.72 53944.47 88888.00 2008-01-09 11:58:51.409 009 17400.86 63.70 53944.47 88888.00 2008-01-09 11:58:51.909 009 17400.94 63.74 53944.48 88888.00 2008-01-09 11:58:52.409 009 17401.04 63.77 53944.55 88888.00 2008-01-09 11:58:52.909 009 17401.07 63.80 53944.58 88888.00 2008-01-09 11:58:53.409 009 17401.11 63.78 53944.61 88888.00 2008-01-09 11:58:53.909 009 17401.19 63.73 53944.63 88888.00 2008-01-09 11:58:54.409 009 17401.14 63.75 53944.59 88888.00 2008-01-09 11:58:54.906 009 17401.21 63.80 53944.64 88888.00 2008-01-09 11:58:55.406 009 17401.26 63.78 53944.61 88888.00 2008-01-09 11:58:55.906 009 17401.27 63.74 53944.57 88888.00 2008-01-09 11:58:56.406 009 17401.27 63.73 53944.55 88888.00 2008-01-09 11:58:56.906 009 17401.24 63.73 53944.57 88888.00 2008-01-09 11:58:57.406 009 17401.26 63.77 53944.54 88888.00 2008-01-09 11:58:57.906 009 17401.24 63.78 53944.47 88888.00 2008-01-09 11:58:58.406 009 17401.27 63.73 53944.42 88888.00 2008-01-09 11:58:58.906 009 17401.26 63.74 53944.37 88888.00 2008-01-09 11:58:59.406 009 17401.27 63.78 53944.33 88888.00 2008-01-09 11:58:59.906 009 17401.33 63.74 53944.36 88888.00 2008-01-09 11:59:00.406 009 17401.40 63.78 53944.52 88888.00 2008-01-09 11:59:00.906 009 17401.54 63.83 53944.51 88888.00 2008-01-09 11:59:01.406 009 17401.48 63.79 53944.49 88888.00 2008-01-09 11:59:01.906 009 17401.48 63.75 53944.47 88888.00 2008-01-09 11:59:02.406 009 17401.62 63.72 53944.39 88888.00 2008-01-09 11:59:02.906 009 17401.70 63.77 53944.37 88888.00 2008-01-09 11:59:03.406 009 17401.67 63.87 53944.42 88888.00 2008-01-09 11:59:03.906 009 17401.63 63.86 53944.47 88888.00 2008-01-09 11:59:04.406 009 17401.64 63.83 53944.38 88888.00 2008-01-09 11:59:04.906 009 17401.63 63.78 53944.37 88888.00 2008-01-09 11:59:05.406 009 17401.65 63.78 53944.37 88888.00 2008-01-09 11:59:05.906 009 17401.63 63.72 53944.29 88888.00 2008-01-09 11:59:06.406 009 17401.73 63.78 53944.31 88888.00 2008-01-09 11:59:06.906 009 17401.76 63.80 53944.38 88888.00 2008-01-09 11:59:07.406 009 17401.79 63.79 53944.39 88888.00 2008-01-09 11:59:07.906 009 17401.83 63.79 53944.42 88888.00 2008-01-09 11:59:08.406 009 17401.77 63.78 53944.46 88888.00 2008-01-09 11:59:08.906 009 17401.76 63.74 53944.51 88888.00 2008-01-09 11:59:09.406 009 17401.85 63.71 53944.49 88888.00 2008-01-09 11:59:09.906 009 17401.89 63.62 53944.49 88888.00 2008-01-09 11:59:10.406 009 17401.94 63.63 53944.42 88888.00 2008-01-09 11:59:10.906 009 17402.00 63.60 53944.38 88888.00 2008-01-09 11:59:11.406 009 17402.01 63.60 53944.39 88888.00 2008-01-09 11:59:11.906 009 17402.01 63.61 53944.40 88888.00 2008-01-09 11:59:12.406 009 17402.04 63.57 53944.41 88888.00 2008-01-09 11:59:12.906 009 17401.96 63.57 53944.39 88888.00 2008-01-09 11:59:13.406 009 17402.03 63.60 53944.43 88888.00 2008-01-09 11:59:13.906 009 17402.07 63.65 53944.46 88888.00 2008-01-09 11:59:14.406 009 17402.01 63.57 53944.40 88888.00 2008-01-09 11:59:14.906 009 17402.01 63.49 53944.37 88888.00 2008-01-09 11:59:15.406 009 17401.97 63.49 53944.41 88888.00 2008-01-09 11:59:15.906 009 17402.05 63.45 53944.41 88888.00 2008-01-09 11:59:16.406 009 17402.10 63.45 53944.30 88888.00 2008-01-09 11:59:16.906 009 17402.11 63.49 53944.39 88888.00 2008-01-09 11:59:17.406 009 17402.09 63.42 53944.43 88888.00 2008-01-09 11:59:17.906 009 17402.09 63.43 53944.43 88888.00 2008-01-09 11:59:18.406 009 17402.14 63.45 53944.48 88888.00 2008-01-09 11:59:18.906 009 17402.09 63.44 53944.51 88888.00 2008-01-09 11:59:19.406 009 17402.09 63.44 53944.52 88888.00 2008-01-09 11:59:19.906 009 17402.09 63.33 53944.57 88888.00 2008-01-09 11:59:20.406 009 17402.05 63.41 53944.53 88888.00 2008-01-09 11:59:20.906 009 17402.11 63.44 53944.54 88888.00 2008-01-09 11:59:21.406 009 17402.08 63.42 53944.54 88888.00 2008-01-09 11:59:21.906 009 17402.13 63.45 53944.51 88888.00 2008-01-09 11:59:22.406 009 17402.20 63.45 53944.51 88888.00 2008-01-09 11:59:22.906 009 17402.20 63.52 53944.51 88888.00 2008-01-09 11:59:23.406 009 17402.14 63.51 53944.53 88888.00 2008-01-09 11:59:23.906 009 17402.11 63.53 53944.51 88888.00 2008-01-09 11:59:24.406 009 17402.13 63.65 53944.41 88888.00 2008-01-09 11:59:24.906 009 17402.23 63.65 53944.41 88888.00 2008-01-09 11:59:25.406 009 17402.27 63.58 53944.46 88888.00 2008-01-09 11:59:25.906 009 17402.24 63.60 53944.41 88888.00 2008-01-09 11:59:26.406 009 17402.27 63.59 53944.44 88888.00 2008-01-09 11:59:26.906 009 17402.21 63.68 53944.42 88888.00 2008-01-09 11:59:27.406 009 17402.23 63.69 53944.43 88888.00 2008-01-09 11:59:27.906 009 17402.20 63.69 53944.48 88888.00 2008-01-09 11:59:28.406 009 17402.25 63.71 53944.44 88888.00 2008-01-09 11:59:28.906 009 17402.23 63.74 53944.43 88888.00 2008-01-09 11:59:29.406 009 17402.15 63.86 53944.43 88888.00 2008-01-09 11:59:29.906 009 17402.20 63.91 53944.43 88888.00 2008-01-09 11:59:30.406 009 17402.29 63.82 53944.33 88888.00 2008-01-09 11:59:30.906 009 17402.35 63.80 53944.29 88888.00 2008-01-09 11:59:31.406 009 17402.41 63.78 53944.37 88888.00 2008-01-09 11:59:31.906 009 17402.40 63.73 53944.47 88888.00 2008-01-09 11:59:32.406 009 17402.46 63.79 53944.44 88888.00 2008-01-09 11:59:32.906 009 17402.49 63.75 53944.42 88888.00 2008-01-09 11:59:33.406 009 17402.56 63.77 53944.44 88888.00 2008-01-09 11:59:33.906 009 17402.68 63.86 53944.38 88888.00 2008-01-09 11:59:34.406 009 17402.69 63.93 53944.43 88888.00 2008-01-09 11:59:34.906 009 17402.68 63.94 53944.44 88888.00 2008-01-09 11:59:35.406 009 17402.75 63.94 53944.46 88888.00 2008-01-09 11:59:35.906 009 17402.80 63.93 53944.35 88888.00 2008-01-09 11:59:36.406 009 17402.90 63.86 53944.44 88888.00 2008-01-09 11:59:36.906 009 17402.88 63.93 53944.55 88888.00 2008-01-09 11:59:37.406 009 17402.80 63.99 53944.61 88888.00 2008-01-09 11:59:37.906 009 17402.90 64.00 53944.53 88888.00 2008-01-09 11:59:38.406 009 17403.00 63.98 53944.58 88888.00 2008-01-09 11:59:38.906 009 17402.98 63.87 53944.60 88888.00 2008-01-09 11:59:39.406 009 17402.97 63.83 53944.49 88888.00 2008-01-09 11:59:39.906 009 17403.10 63.92 53944.68 88888.00 2008-01-09 11:59:40.406 009 17403.16 63.94 53944.70 88888.00 2008-01-09 11:59:40.906 009 17403.16 63.92 53944.58 88888.00 2008-01-09 11:59:41.406 009 17403.17 63.89 53944.54 88888.00 2008-01-09 11:59:41.906 009 17403.15 63.89 53944.47 88888.00 2008-01-09 11:59:42.406 009 17403.20 63.90 53944.52 88888.00 2008-01-09 11:59:42.906 009 17403.25 63.82 53944.63 88888.00 2008-01-09 11:59:43.406 009 17403.28 63.84 53944.55 88888.00 2008-01-09 11:59:43.906 009 17403.28 63.82 53944.53 88888.00 2008-01-09 11:59:44.406 009 17403.18 63.78 53944.46 88888.00 2008-01-09 11:59:44.906 009 17403.26 63.81 53944.39 88888.00 2008-01-09 11:59:45.406 009 17403.35 63.82 53944.50 88888.00 2008-01-09 11:59:45.906 009 17403.41 63.75 53944.55 88888.00 2008-01-09 11:59:46.406 009 17403.39 63.70 53944.62 88888.00 2008-01-09 11:59:46.906 009 17403.42 63.65 53944.64 88888.00 2008-01-09 11:59:47.406 009 17403.46 63.68 53944.47 88888.00 2008-01-09 11:59:47.906 009 17403.47 63.64 53944.46 88888.00 2008-01-09 11:59:48.406 009 17403.49 63.62 53944.47 88888.00 2008-01-09 11:59:48.906 009 17403.49 63.63 53944.54 88888.00 2008-01-09 11:59:49.406 009 17403.53 63.58 53944.61 88888.00 2008-01-09 11:59:49.906 009 17403.58 63.53 53944.60 88888.00 2008-01-09 11:59:50.406 009 17403.56 63.47 53944.60 88888.00 2008-01-09 11:59:50.906 009 17403.63 63.47 53944.63 88888.00 2008-01-09 11:59:51.406 009 17403.68 63.54 53944.63 88888.00 2008-01-09 11:59:51.906 009 17403.71 63.53 53944.63 88888.00 2008-01-09 11:59:52.406 009 17403.68 63.45 53944.71 88888.00 2008-01-09 11:59:52.906 009 17403.68 63.44 53944.74 88888.00 2008-01-09 11:59:53.406 009 17403.72 63.40 53944.65 88888.00 2008-01-09 11:59:53.906 009 17403.77 63.42 53944.59 88888.00 2008-01-09 11:59:54.406 009 17403.73 63.39 53944.60 88888.00 2008-01-09 11:59:54.906 009 17403.64 63.39 53944.65 88888.00 2008-01-09 11:59:55.406 009 17403.73 63.33 53944.74 88888.00 2008-01-09 11:59:55.906 009 17403.68 63.29 53944.75 88888.00 2008-01-09 11:59:56.406 009 17403.71 63.25 53944.68 88888.00 2008-01-09 11:59:56.906 009 17403.72 63.23 53944.71 88888.00 2008-01-09 11:59:57.406 009 17403.81 63.20 53944.69 88888.00 2008-01-09 11:59:57.906 009 17403.80 63.14 53944.62 88888.00 2008-01-09 11:59:58.406 009 17403.74 63.15 53944.60 88888.00 2008-01-09 11:59:58.906 009 17403.80 63.13 53944.55 88888.00 2008-01-09 11:59:59.406 009 17403.79 63.14 53944.57 88888.00 2008-01-09 11:59:59.906 009 17403.80 63.15 53944.65 88888.00 2008-01-09 12:00:00.406 009 17403.81 63.15 53944.70 88888.00 2008-01-09 12:00:00.906 009 17403.80 63.13 53944.63 88888.00 2008-01-09 12:00:01.406 009 17403.87 63.14 53944.60 88888.00 2008-01-09 12:00:01.906 009 17403.89 63.20 53944.58 88888.00 2008-01-09 12:00:02.406 009 17403.84 63.20 53944.57 88888.00 2008-01-09 12:00:02.906 009 17403.89 63.10 53944.53 88888.00 2008-01-09 12:00:03.406 009 17403.97 63.05 53944.54 88888.00 2008-01-09 12:00:03.906 009 17403.98 63.06 53944.55 88888.00 2008-01-09 12:00:04.406 009 17403.85 63.02 53944.52 88888.00 2008-01-09 12:00:04.906 009 17403.95 63.00 53944.49 88888.00 2008-01-09 12:00:05.406 009 17404.00 63.01 53944.62 88888.00 2008-01-09 12:00:05.906 009 17404.01 63.01 53944.69 88888.00 2008-01-09 12:00:06.406 009 17404.00 63.02 53944.71 88888.00 2008-01-09 12:00:06.906 009 17403.97 63.05 53944.68 88888.00 2008-01-09 12:00:07.406 009 17403.92 63.05 53944.64 88888.00 2008-01-09 12:00:07.906 009 17404.03 63.10 53944.64 88888.00 2008-01-09 12:00:08.406 009 17404.05 63.15 53944.70 88888.00 2008-01-09 12:00:08.906 009 17404.11 63.13 53944.82 88888.00 2008-01-09 12:00:09.406 009 17404.11 63.14 53944.80 88888.00 2008-01-09 12:00:09.906 009 17404.07 63.14 53944.72 88888.00 2008-01-09 12:00:10.406 009 17404.08 63.19 53944.64 88888.00 2008-01-09 12:00:10.906 009 17404.14 63.23 53944.64 88888.00 2008-01-09 12:00:11.406 009 17404.17 63.18 53944.71 88888.00 2008-01-09 12:00:11.906 009 17404.14 63.13 53944.69 88888.00 2008-01-09 12:00:12.406 009 17404.12 63.09 53944.66 88888.00 2008-01-09 12:00:12.906 009 17404.15 63.16 53944.64 88888.00 2008-01-09 12:00:13.406 009 17404.20 63.25 53944.66 88888.00 2008-01-09 12:00:13.906 009 17404.24 63.25 53944.69 88888.00 2008-01-09 12:00:14.406 009 17404.27 63.23 53944.78 88888.00 2008-01-09 12:00:14.906 009 17404.21 63.20 53944.77 88888.00 2008-01-09 12:00:15.406 009 17404.14 63.19 53944.83 88888.00 2008-01-09 12:00:15.906 009 17404.15 63.16 53944.73 88888.00 2008-01-09 12:00:16.406 009 17404.21 63.20 53944.76 88888.00 2008-01-09 12:00:16.906 009 17404.21 63.23 53944.80 88888.00 2008-01-09 12:00:17.406 009 17404.19 63.22 53944.75 88888.00 2008-01-09 12:00:17.906 009 17404.20 63.21 53944.60 88888.00 2008-01-09 12:00:18.406 009 17404.30 63.21 53944.57 88888.00 2008-01-09 12:00:18.906 009 17404.32 63.26 53944.60 88888.00 2008-01-09 12:00:19.406 009 17404.27 63.31 53944.72 88888.00 2008-01-09 12:00:19.906 009 17404.29 63.38 53944.82 88888.00 2008-01-09 12:00:20.406 009 17404.32 63.32 53944.75 88888.00 2008-01-09 12:00:20.906 009 17404.34 63.33 53944.73 88888.00 2008-01-09 12:00:21.406 009 17404.33 63.38 53944.75 88888.00 2008-01-09 12:00:21.906 009 17404.34 63.41 53944.75 88888.00 2008-01-09 12:00:22.406 009 17404.36 63.40 53944.73 88888.00 2008-01-09 12:00:22.906 009 17404.42 63.42 53944.73 88888.00 2008-01-09 12:00:23.406 009 17404.51 63.41 53944.74 88888.00 2008-01-09 12:00:23.906 009 17404.56 63.38 53944.76 88888.00 2008-01-09 12:00:24.406 009 17404.65 63.40 53944.73 88888.00 2008-01-09 12:00:24.906 009 17404.62 63.39 53944.73 88888.00 2008-01-09 12:00:25.406 009 17404.60 63.33 53944.74 88888.00 2008-01-09 12:00:25.906 009 17404.68 63.43 53944.66 88888.00 2008-01-09 12:00:26.406 009 17404.66 63.49 53944.55 88888.00 2008-01-09 12:00:26.906 009 17404.59 63.53 53944.60 88888.00 2008-01-09 12:00:27.406 009 17404.68 63.49 53944.63 88888.00 2008-01-09 12:00:27.906 009 17404.71 63.58 53944.66 88888.00 2008-01-09 12:00:28.406 009 17404.72 63.61 53944.69 88888.00 2008-01-09 12:00:28.906 009 17404.75 63.52 53944.72 88888.00 2008-01-09 12:00:29.406 009 17404.75 63.60 53944.83 88888.00 2008-01-09 12:00:29.906 009 17404.76 63.61 53944.82 88888.00 2008-01-09 12:00:30.406 009 17404.83 63.64 53944.80 88888.00 2008-01-09 12:00:30.906 009 17404.87 63.65 53944.75 88888.00 2008-01-09 12:00:31.406 009 17404.89 63.77 53944.73 88888.00 2008-01-09 12:00:31.906 009 17404.85 63.73 53944.76 88888.00 2008-01-09 12:00:32.406 009 17404.95 63.72 53944.86 88888.00 2008-01-09 12:00:32.906 009 17405.00 63.71 53944.71 88888.00 2008-01-09 12:00:33.406 009 17405.02 63.67 53944.73 88888.00 2008-01-09 12:00:33.906 009 17405.03 63.64 53944.80 88888.00 2008-01-09 12:00:34.406 009 17404.97 63.73 53944.71 88888.00 2008-01-09 12:00:34.906 009 17405.04 63.80 53944.60 88888.00 2008-01-09 12:00:35.406 009 17405.11 63.71 53944.68 88888.00 2008-01-09 12:00:35.906 009 17405.15 63.67 53944.82 88888.00 2008-01-09 12:00:36.406 009 17405.14 63.69 53944.82 88888.00 2008-01-09 12:00:36.906 009 17405.21 63.70 53944.73 88888.00 2008-01-09 12:00:37.406 009 17405.25 63.71 53944.72 88888.00 2008-01-09 12:00:37.906 009 17405.23 63.71 53944.77 88888.00 2008-01-09 12:00:38.406 009 17405.25 63.73 53944.77 88888.00 2008-01-09 12:00:38.906 009 17405.31 63.72 53944.73 88888.00 2008-01-09 12:00:39.406 009 17405.34 63.70 53944.78 88888.00 2008-01-09 12:00:39.906 009 17405.45 63.68 53944.83 88888.00 2008-01-09 12:00:40.406 009 17405.44 63.71 53944.82 88888.00 2008-01-09 12:00:40.906 009 17405.40 63.65 53944.84 88888.00 2008-01-09 12:00:41.406 009 17405.41 63.63 53944.83 88888.00 2008-01-09 12:00:41.906 009 17405.50 63.63 53944.80 88888.00 2008-01-09 12:00:42.406 009 17405.50 63.59 53944.72 88888.00 2008-01-09 12:00:42.906 009 17405.48 63.55 53944.70 88888.00 2008-01-09 12:00:43.406 009 17405.45 63.53 53944.81 88888.00 2008-01-09 12:00:43.906 009 17405.54 63.60 53944.81 88888.00 2008-01-09 12:00:44.406 009 17405.48 63.69 53944.87 88888.00 2008-01-09 12:00:44.906 009 17405.54 63.64 53944.93 88888.00 2008-01-09 12:00:45.406 009 17405.64 63.68 53944.91 88888.00 2008-01-09 12:00:45.906 009 17405.72 63.69 53944.89 88888.00 2008-01-09 12:00:46.406 009 17405.70 63.58 53944.85 88888.00 2008-01-09 12:00:46.906 009 17405.68 63.53 53944.85 88888.00 2008-01-09 12:00:47.406 009 17405.77 63.59 53944.85 88888.00 2008-01-09 12:00:47.906 009 17405.82 63.54 53944.82 88888.00 2008-01-09 12:00:48.406 009 17405.86 63.52 53944.77 88888.00 2008-01-09 12:00:48.906 009 17405.86 63.51 53944.72 88888.00 2008-01-09 12:00:49.406 009 17405.82 63.49 53944.78 88888.00 2008-01-09 12:00:49.906 009 17405.84 63.45 53944.81 88888.00 2008-01-09 12:00:50.406 009 17405.80 63.31 53944.83 88888.00 2008-01-09 12:00:50.906 009 17405.83 63.31 53944.85 88888.00 2008-01-09 12:00:51.406 009 17405.85 63.29 53944.89 88888.00 2008-01-09 12:00:51.906 009 17405.83 63.30 53944.95 88888.00 2008-01-09 12:00:52.406 009 17405.89 63.33 53945.00 88888.00 2008-01-09 12:00:52.906 009 17405.96 63.26 53944.96 88888.00 2008-01-09 12:00:53.406 009 17405.96 63.21 53944.96 88888.00 2008-01-09 12:00:53.906 009 17405.94 63.14 53945.00 88888.00 2008-01-09 12:00:54.406 009 17405.94 63.23 53944.89 88888.00 2008-01-09 12:00:54.906 009 17405.93 63.23 53944.84 88888.00 2008-01-09 12:00:55.406 009 17405.89 63.14 53944.92 88888.00 2008-01-09 12:00:55.906 009 17405.96 63.08 53944.93 88888.00 2008-01-09 12:00:56.406 009 17405.97 63.04 53944.95 88888.00 2008-01-09 12:00:56.906 009 17406.07 63.08 53944.98 88888.00 2008-01-09 12:00:57.406 009 17406.11 63.09 53945.02 88888.00 2008-01-09 12:00:57.906 009 17406.05 62.97 53944.86 88888.00 2008-01-09 12:00:58.406 009 17406.15 63.00 53944.91 88888.00 2008-01-09 12:00:58.906 009 17406.05 62.95 53944.88 88888.00 2008-01-09 12:00:59.406 009 17406.01 62.97 53944.82 88888.00 2008-01-09 12:00:59.906 009 17406.03 63.04 53944.88 88888.00 2008-01-09 12:01:00.406 009 17406.07 63.04 53944.83 88888.00 2008-01-09 12:01:00.906 009 17406.07 63.03 53944.85 88888.00 2008-01-09 12:01:01.406 009 17406.06 62.99 53944.88 88888.00 2008-01-09 12:01:01.906 009 17406.02 63.02 53944.91 88888.00 2008-01-09 12:01:02.406 009 17406.03 62.99 53944.97 88888.00 2008-01-09 12:01:02.906 009 17406.15 62.99 53945.05 88888.00 2008-01-09 12:01:03.406 009 17406.17 62.94 53945.10 88888.00 2008-01-09 12:01:03.906 009 17406.23 62.97 53945.02 88888.00 2008-01-09 12:01:04.406 009 17406.27 62.99 53944.87 88888.00 2008-01-09 12:01:04.906 009 17406.28 62.92 53944.89 88888.00 2008-01-09 12:01:05.406 009 17406.27 62.96 53945.02 88888.00 2008-01-09 12:01:05.906 009 17406.26 63.01 53944.96 88888.00 2008-01-09 12:01:06.406 009 17406.26 63.03 53944.98 88888.00 2008-01-09 12:01:06.906 009 17406.29 63.04 53944.99 88888.00 2008-01-09 12:01:07.406 009 17406.33 63.03 53945.06 88888.00 2008-01-09 12:01:07.906 009 17406.26 63.05 53945.00 88888.00 2008-01-09 12:01:08.406 009 17406.24 63.05 53944.97 88888.00 2008-01-09 12:01:08.906 009 17406.19 63.03 53944.95 88888.00 2008-01-09 12:01:09.406 009 17406.27 63.01 53944.97 88888.00 2008-01-09 12:01:09.906 009 17406.29 62.97 53945.07 88888.00 2008-01-09 12:01:10.406 009 17406.29 62.99 53944.99 88888.00 2008-01-09 12:01:10.906 009 17406.28 63.00 53944.95 88888.00 2008-01-09 12:01:11.406 009 17406.34 63.03 53944.91 88888.00 2008-01-09 12:01:11.906 009 17406.28 63.01 53944.92 88888.00 2008-01-09 12:01:12.406 009 17406.26 62.96 53944.99 88888.00 2008-01-09 12:01:12.906 009 17406.28 62.92 53945.04 88888.00 2008-01-09 12:01:13.406 009 17406.32 62.97 53944.99 88888.00 2008-01-09 12:01:13.906 009 17406.29 63.05 53944.97 88888.00 2008-01-09 12:01:14.406 009 17406.34 63.12 53945.05 88888.00 2008-01-09 12:01:14.906 009 17406.35 63.13 53944.87 88888.00 2008-01-09 12:01:15.406 009 17406.31 63.11 53944.85 88888.00 2008-01-09 12:01:15.906 009 17406.32 63.02 53944.86 88888.00 2008-01-09 12:01:16.406 009 17406.28 62.95 53944.84 88888.00 2008-01-09 12:01:16.906 009 17406.36 62.99 53944.93 88888.00 2008-01-09 12:01:17.406 009 17406.35 63.03 53945.04 88888.00 2008-01-09 12:01:17.906 009 17406.35 63.03 53944.98 88888.00 2008-01-09 12:01:18.406 009 17406.44 63.06 53944.87 88888.00 2008-01-09 12:01:18.906 009 17406.48 62.97 53944.91 88888.00 2008-01-09 12:01:19.406 009 17406.46 62.94 53944.95 88888.00 2008-01-09 12:01:19.906 009 17406.49 62.94 53944.94 88888.00 2008-01-09 12:01:20.406 009 17406.43 62.92 53944.99 88888.00 2008-01-09 12:01:20.906 009 17406.40 62.91 53945.16 88888.00 2008-01-09 12:01:21.406 009 17406.42 62.89 53945.17 88888.00 2008-01-09 12:01:21.906 009 17406.47 62.94 53945.10 88888.00 2008-01-09 12:01:22.406 009 17406.49 62.94 53945.14 88888.00 2008-01-09 12:01:22.906 009 17406.54 62.92 53945.23 88888.00 2008-01-09 12:01:23.406 009 17406.63 62.91 53945.26 88888.00 2008-01-09 12:01:23.906 009 17406.60 62.93 53945.22 88888.00 2008-01-09 12:01:24.406 009 17406.57 63.03 53945.15 88888.00 2008-01-09 12:01:24.906 009 17406.56 63.05 53945.18 88888.00 2008-01-09 12:01:25.403 009 17406.56 63.01 53945.18 88888.00 2008-01-09 12:01:25.903 009 17406.59 63.03 53945.02 88888.00 2008-01-09 12:01:26.403 009 17406.68 63.05 53945.02 88888.00 2008-01-09 12:01:26.903 009 17406.69 63.06 53945.07 88888.00 2008-01-09 12:01:27.403 009 17406.74 63.06 53945.07 88888.00 2008-01-09 12:01:27.903 009 17406.74 63.03 53945.17 88888.00 2008-01-09 12:01:28.403 009 17406.72 63.04 53945.19 88888.00 2008-01-09 12:01:28.903 009 17406.72 63.04 53945.13 88888.00 2008-01-09 12:01:29.403 009 17406.69 63.02 53945.05 88888.00 2008-01-09 12:01:29.903 009 17406.75 63.11 53945.04 88888.00 2008-01-09 12:01:30.403 009 17406.76 63.10 53945.08 88888.00 2008-01-09 12:01:30.903 009 17406.77 63.09 53945.16 88888.00 2008-01-09 12:01:31.403 009 17406.79 63.11 53945.13 88888.00 2008-01-09 12:01:31.903 009 17406.89 63.10 53945.16 88888.00 2008-01-09 12:01:32.403 009 17406.96 63.09 53945.07 88888.00 2008-01-09 12:01:32.903 009 17406.94 63.11 53945.10 88888.00 2008-01-09 12:01:33.403 009 17406.95 63.04 53945.09 88888.00 2008-01-09 12:01:33.903 009 17406.97 62.99 53945.11 88888.00 2008-01-09 12:01:34.403 009 17406.99 63.02 53945.07 88888.00 2008-01-09 12:01:34.903 009 17407.05 63.08 53945.13 88888.00 2008-01-09 12:01:35.403 009 17407.08 63.08 53945.14 88888.00 2008-01-09 12:01:35.903 009 17407.04 63.06 53945.23 88888.00 2008-01-09 12:01:36.403 009 17407.08 63.00 53945.28 88888.00 2008-01-09 12:01:36.903 009 17407.17 62.95 53945.28 88888.00 2008-01-09 12:01:37.403 009 17407.24 62.89 53945.23 88888.00 2008-01-09 12:01:37.903 009 17407.21 62.91 53945.25 88888.00 2008-01-09 12:01:38.403 009 17407.19 62.96 53945.32 88888.00 2008-01-09 12:01:38.903 009 17407.27 62.95 53945.32 88888.00 2008-01-09 12:01:39.403 009 17407.34 62.96 53945.28 88888.00 2008-01-09 12:01:39.903 009 17407.35 62.93 53945.21 88888.00 2008-01-09 12:01:40.403 009 17407.33 62.94 53945.20 88888.00 2008-01-09 12:01:40.903 009 17407.29 62.95 53945.28 88888.00 2008-01-09 12:01:41.403 009 17407.39 62.89 53945.31 88888.00 2008-01-09 12:01:41.903 009 17407.45 62.84 53945.22 88888.00 2008-01-09 12:01:42.403 009 17407.47 62.89 53945.26 88888.00 2008-01-09 12:01:42.903 009 17407.44 62.97 53945.34 88888.00 2008-01-09 12:01:43.403 009 17407.45 62.92 53945.34 88888.00 2008-01-09 12:01:43.903 009 17407.49 62.90 53945.27 88888.00 2008-01-09 12:01:44.403 009 17407.54 62.84 53945.32 88888.00 2008-01-09 12:01:44.903 009 17407.54 62.85 53945.32 88888.00 2008-01-09 12:01:45.403 009 17407.56 62.91 53945.39 88888.00 2008-01-09 12:01:45.903 009 17407.62 62.92 53945.31 88888.00 2008-01-09 12:01:46.403 009 17407.65 62.89 53945.26 88888.00 2008-01-09 12:01:46.903 009 17407.66 62.92 53945.28 88888.00 2008-01-09 12:01:47.403 009 17407.62 62.86 53945.29 88888.00 2008-01-09 12:01:47.903 009 17407.62 62.94 53945.25 88888.00 2008-01-09 12:01:48.403 009 17407.66 62.97 53945.22 88888.00 2008-01-09 12:01:48.903 009 17407.56 62.99 53945.16 88888.00 2008-01-09 12:01:49.403 009 17407.55 62.89 53945.20 88888.00 2008-01-09 12:01:49.903 009 17407.64 62.89 53945.29 88888.00 2008-01-09 12:01:50.403 009 17407.64 62.87 53945.27 88888.00 2008-01-09 12:01:50.903 009 17407.64 62.91 53945.31 88888.00 2008-01-09 12:01:51.403 009 17407.61 62.95 53945.28 88888.00 2008-01-09 12:01:51.903 009 17407.62 62.87 53945.27 88888.00 2008-01-09 12:01:52.403 009 17407.56 62.82 53945.26 88888.00 2008-01-09 12:01:52.903 009 17407.60 62.84 53945.23 88888.00 2008-01-09 12:01:53.403 009 17407.64 62.82 53945.26 88888.00 2008-01-09 12:01:53.903 009 17407.71 62.83 53945.29 88888.00 2008-01-09 12:01:54.403 009 17407.71 62.86 53945.23 88888.00 2008-01-09 12:01:54.903 009 17407.72 62.93 53945.26 88888.00 2008-01-09 12:01:55.403 009 17407.76 62.97 53945.28 88888.00 2008-01-09 12:01:55.903 009 17407.74 62.91 53945.18 88888.00 2008-01-09 12:01:56.403 009 17407.75 62.82 53945.22 88888.00 2008-01-09 12:01:56.903 009 17407.81 62.87 53945.32 88888.00 2008-01-09 12:01:57.403 009 17407.81 62.87 53945.31 88888.00 2008-01-09 12:01:57.903 009 17407.79 62.90 53945.27 88888.00 2008-01-09 12:01:58.403 009 17407.88 62.93 53945.33 88888.00 2008-01-09 12:01:58.903 009 17407.95 62.96 53945.45 88888.00 2008-01-09 12:01:59.403 009 17407.90 62.93 53945.52 88888.00 2008-01-09 12:01:59.903 009 17407.97 63.00 53945.53 88888.00 2008-01-09 12:02:00.403 009 17408.03 62.95 53945.42 88888.00 2008-01-09 12:02:00.903 009 17408.05 62.94 53945.37 88888.00 2008-01-09 12:02:01.403 009 17408.08 62.97 53945.29 88888.00 2008-01-09 12:02:01.903 009 17408.11 62.99 53945.23 88888.00 2008-01-09 12:02:02.403 009 17408.06 63.01 53945.20 88888.00 2008-01-09 12:02:02.903 009 17407.98 63.00 53945.23 88888.00 2008-01-09 12:02:03.403 009 17407.97 62.99 53945.18 88888.00 2008-01-09 12:02:03.903 009 17408.09 62.96 53945.07 88888.00 2008-01-09 12:02:04.403 009 17408.12 63.00 53945.23 88888.00 2008-01-09 12:02:04.903 009 17408.21 63.02 53945.31 88888.00 2008-01-09 12:02:05.403 009 17408.15 63.05 53945.28 88888.00 2008-01-09 12:02:05.903 009 17408.17 63.09 53945.18 88888.00 2008-01-09 12:02:06.403 009 17408.20 62.99 53945.23 88888.00 2008-01-09 12:02:06.903 009 17408.26 62.91 53945.23 88888.00 2008-01-09 12:02:07.403 009 17408.26 62.90 53945.25 88888.00 2008-01-09 12:02:07.903 009 17408.28 62.94 53945.17 88888.00 2008-01-09 12:02:08.403 009 17408.31 62.93 53945.19 88888.00 2008-01-09 12:02:08.903 009 17408.29 62.90 53945.29 88888.00 2008-01-09 12:02:09.403 009 17408.39 62.89 53945.28 88888.00 2008-01-09 12:02:09.903 009 17408.41 62.89 53945.26 88888.00 2008-01-09 12:02:10.403 009 17408.47 62.89 53945.26 88888.00 2008-01-09 12:02:10.903 009 17408.48 62.80 53945.30 88888.00 2008-01-09 12:02:11.403 009 17408.49 62.80 53945.39 88888.00 2008-01-09 12:02:11.903 009 17408.57 62.80 53945.32 88888.00 2008-01-09 12:02:12.403 009 17408.57 62.83 53945.26 88888.00 2008-01-09 12:02:12.903 009 17408.56 62.81 53945.21 88888.00 2008-01-09 12:02:13.403 009 17408.56 62.84 53945.23 88888.00 2008-01-09 12:02:13.903 009 17408.67 62.81 53945.25 88888.00 2008-01-09 12:02:14.403 009 17408.66 62.82 53945.25 88888.00 2008-01-09 12:02:14.903 009 17408.67 62.77 53945.31 88888.00 2008-01-09 12:02:15.403 009 17408.73 62.75 53945.41 88888.00 2008-01-09 12:02:15.903 009 17408.78 62.72 53945.40 88888.00 2008-01-09 12:02:16.403 009 17408.77 62.79 53945.41 88888.00 2008-01-09 12:02:16.903 009 17408.76 62.72 53945.37 88888.00 2008-01-09 12:02:17.403 009 17408.73 62.66 53945.33 88888.00 2008-01-09 12:02:17.903 009 17408.77 62.63 53945.31 88888.00 2008-01-09 12:02:18.403 009 17408.71 62.62 53945.39 88888.00 2008-01-09 12:02:18.903 009 17408.74 62.65 53945.36 88888.00 2008-01-09 12:02:19.403 009 17408.71 62.69 53945.33 88888.00 2008-01-09 12:02:19.903 009 17408.80 62.71 53945.42 88888.00 2008-01-09 12:02:20.403 009 17408.78 62.67 53945.50 88888.00 2008-01-09 12:02:20.903 009 17408.71 62.66 53945.48 88888.00 2008-01-09 12:02:21.403 009 17408.77 62.64 53945.53 88888.00 2008-01-09 12:02:21.903 009 17408.80 62.69 53945.59 88888.00 2008-01-09 12:02:22.403 009 17408.73 62.71 53945.64 88888.00 2008-01-09 12:02:22.903 009 17408.73 62.62 53945.59 88888.00 2008-01-09 12:02:23.403 009 17408.73 62.63 53945.55 88888.00 2008-01-09 12:02:23.903 009 17408.78 62.64 53945.56 88888.00 2008-01-09 12:02:24.403 009 17408.76 62.62 53945.53 88888.00 2008-01-09 12:02:24.903 009 17408.80 62.65 53945.49 88888.00 2008-01-09 12:02:25.402 009 17408.87 62.69 53945.51 88888.00 2008-01-09 12:02:25.902 009 17408.87 62.71 53945.49 88888.00 2008-01-09 12:02:26.402 009 17408.80 62.63 53945.50 88888.00 2008-01-09 12:02:26.902 009 17408.81 62.69 53945.55 88888.00 2008-01-09 12:02:27.402 009 17408.80 62.69 53945.59 88888.00 2008-01-09 12:02:27.902 009 17408.88 62.65 53945.50 88888.00 2008-01-09 12:02:28.402 009 17408.89 62.67 53945.50 88888.00 2008-01-09 12:02:28.902 009 17408.83 62.69 53945.54 88888.00 2008-01-09 12:02:29.402 009 17408.85 62.70 53945.45 88888.00 2008-01-09 12:02:29.902 009 17408.89 62.73 53945.51 88888.00 2008-01-09 12:02:30.403 009 17408.91 62.77 53945.49 88888.00 2008-01-09 12:02:30.903 009 17408.87 62.79 53945.48 88888.00 2008-01-09 12:02:31.403 009 17408.87 62.75 53945.61 88888.00 2008-01-09 12:02:31.903 009 17408.85 62.72 53945.54 88888.00 2008-01-09 12:02:32.403 009 17408.91 62.72 53945.51 88888.00 2008-01-09 12:02:32.903 009 17408.97 62.73 53945.50 88888.00 2008-01-09 12:02:33.403 009 17408.95 62.66 53945.55 88888.00 2008-01-09 12:02:33.903 009 17409.02 62.65 53945.54 88888.00 2008-01-09 12:02:34.403 009 17409.07 62.70 53945.63 88888.00 2008-01-09 12:02:34.903 009 17409.09 62.69 53945.66 88888.00 2008-01-09 12:02:35.403 009 17409.13 62.71 53945.70 88888.00 2008-01-09 12:02:35.903 009 17409.12 62.64 53945.63 88888.00 2008-01-09 12:02:36.403 009 17409.14 62.67 53945.59 88888.00 2008-01-09 12:02:36.903 009 17409.13 62.71 53945.53 88888.00 2008-01-09 12:02:37.403 009 17409.22 62.71 53945.52 88888.00 2008-01-09 12:02:37.903 009 17409.38 62.65 53945.49 88888.00 2008-01-09 12:02:38.403 009 17409.43 62.69 53945.54 88888.00 2008-01-09 12:02:38.903 009 17409.45 62.64 53945.61 88888.00 2008-01-09 12:02:39.403 009 17409.41 62.62 53945.60 88888.00 2008-01-09 12:02:39.903 009 17409.41 62.62 53945.43 88888.00 2008-01-09 12:02:40.403 009 17409.53 62.62 53945.33 88888.00 2008-01-09 12:02:40.903 009 17409.54 62.65 53945.37 88888.00 2008-01-09 12:02:41.403 009 17409.54 62.57 53945.44 88888.00 2008-01-09 12:02:41.903 009 17409.56 62.58 53945.47 88888.00 2008-01-09 12:02:42.403 009 17409.59 62.58 53945.54 88888.00 2008-01-09 12:02:42.903 009 17409.62 62.51 53945.51 88888.00 2008-01-09 12:02:43.403 009 17409.61 62.47 53945.42 88888.00 2008-01-09 12:02:43.903 009 17409.58 62.47 53945.41 88888.00 2008-01-09 12:02:44.403 009 17409.62 62.48 53945.44 88888.00 2008-01-09 12:02:44.903 009 17409.71 62.51 53945.39 88888.00 2008-01-09 12:02:45.403 009 17409.75 62.46 53945.37 88888.00 2008-01-09 12:02:45.903 009 17409.72 62.42 53945.44 88888.00 2008-01-09 12:02:46.403 009 17409.75 62.46 53945.49 88888.00 2008-01-09 12:02:46.903 009 17409.83 62.42 53945.41 88888.00 2008-01-09 12:02:47.403 009 17409.90 62.36 53945.45 88888.00 2008-01-09 12:02:47.903 009 17409.94 62.26 53945.51 88888.00 2008-01-09 12:02:48.403 009 17409.95 62.33 53945.62 88888.00 2008-01-09 12:02:48.903 009 17410.02 62.26 53945.58 88888.00 2008-01-09 12:02:49.403 009 17409.97 62.23 53945.53 88888.00 2008-01-09 12:02:49.903 009 17409.89 62.23 53945.53 88888.00 2008-01-09 12:02:50.403 009 17409.95 62.17 53945.56 88888.00 2008-01-09 12:02:50.903 009 17409.97 62.13 53945.62 88888.00 2008-01-09 12:02:51.403 009 17409.96 62.14 53945.63 88888.00 2008-01-09 12:02:51.903 009 17409.99 62.09 53945.62 88888.00 2008-01-09 12:02:52.403 009 17409.97 62.05 53945.59 88888.00 2008-01-09 12:02:52.903 009 17410.04 62.07 53945.56 88888.00 2008-01-09 12:02:53.403 009 17410.05 62.06 53945.54 88888.00 2008-01-09 12:02:53.903 009 17410.04 62.01 53945.62 88888.00 2008-01-09 12:02:54.403 009 17410.01 61.95 53945.60 88888.00 2008-01-09 12:02:54.903 009 17410.03 61.94 53945.63 88888.00 2008-01-09 12:02:55.403 009 17410.11 61.96 53945.70 88888.00 2008-01-09 12:02:55.903 009 17410.07 61.94 53945.71 88888.00 2008-01-09 12:02:56.403 009 17410.10 61.88 53945.65 88888.00 2008-01-09 12:02:56.903 009 17410.07 61.85 53945.70 88888.00 2008-01-09 12:02:57.403 009 17410.02 61.87 53945.56 88888.00 2008-01-09 12:02:57.903 009 17410.02 61.95 53945.52 88888.00 2008-01-09 12:02:58.403 009 17410.01 61.94 53945.62 88888.00 2008-01-09 12:02:58.903 009 17410.01 61.97 53945.75 88888.00 2008-01-09 12:02:59.403 009 17410.02 61.95 53945.88 88888.00 2008-01-09 12:02:59.903 009 17410.05 61.84 53945.87 88888.00 2008-01-09 12:03:00.403 009 17410.06 61.85 53945.89 88888.00 2008-01-09 12:03:00.903 009 17410.13 61.84 53945.75 88888.00 2008-01-09 12:03:01.403 009 17410.20 61.89 53945.75 88888.00 2008-01-09 12:03:01.903 009 17410.11 61.85 53945.89 88888.00 2008-01-09 12:03:02.403 009 17410.11 61.82 53945.92 88888.00 2008-01-09 12:03:02.903 009 17410.21 61.87 53945.88 88888.00 2008-01-09 12:03:03.403 009 17410.24 61.89 53945.93 88888.00 2008-01-09 12:03:03.903 009 17410.20 61.95 53945.92 88888.00 2008-01-09 12:03:04.403 009 17410.20 61.93 53945.90 88888.00 2008-01-09 12:03:04.903 009 17410.14 61.93 53945.99 88888.00 2008-01-09 12:03:05.403 009 17410.16 61.93 53945.98 88888.00 2008-01-09 12:03:05.903 009 17410.20 61.91 53945.90 88888.00 2008-01-09 12:03:06.403 009 17410.20 61.86 53945.87 88888.00 2008-01-09 12:03:06.903 009 17410.15 61.85 53945.86 88888.00 2008-01-09 12:03:07.403 009 17410.20 61.85 53945.82 88888.00 2008-01-09 12:03:07.903 009 17410.19 61.87 53945.76 88888.00 2008-01-09 12:03:08.403 009 17410.20 61.84 53945.78 88888.00 2008-01-09 12:03:08.903 009 17410.21 61.86 53945.89 88888.00 2008-01-09 12:03:09.403 009 17410.19 61.91 53945.87 88888.00 2008-01-09 12:03:09.903 009 17410.17 61.88 53945.79 88888.00 2008-01-09 12:03:10.403 009 17410.24 61.91 53945.83 88888.00 2008-01-09 12:03:10.903 009 17410.26 61.89 53945.99 88888.00 2008-01-09 12:03:11.403 009 17410.34 61.92 53945.98 88888.00 2008-01-09 12:03:11.903 009 17410.27 61.92 53945.98 88888.00 2008-01-09 12:03:12.403 009 17410.23 61.88 53946.01 88888.00 2008-01-09 12:03:12.903 009 17410.22 61.91 53945.95 88888.00 2008-01-09 12:03:13.403 009 17410.29 61.91 53945.87 88888.00 2008-01-09 12:03:13.903 009 17410.27 61.93 53945.78 88888.00 2008-01-09 12:03:14.403 009 17410.35 61.91 53945.86 88888.00 2008-01-09 12:03:14.903 009 17410.42 61.89 53945.85 88888.00 2008-01-09 12:03:15.403 009 17410.36 61.84 53945.94 88888.00 2008-01-09 12:03:15.903 009 17410.32 61.82 53945.92 88888.00 2008-01-09 12:03:16.403 009 17410.38 61.84 53946.03 88888.00 2008-01-09 12:03:16.903 009 17410.46 61.79 53946.06 88888.00 2008-01-09 12:03:17.403 009 17410.48 61.78 53945.96 88888.00 2008-01-09 12:03:17.903 009 17410.54 61.91 53945.96 88888.00 2008-01-09 12:03:18.403 009 17410.51 61.96 53945.97 88888.00 2008-01-09 12:03:18.903 009 17410.48 61.92 53946.06 88888.00 2008-01-09 12:03:19.403 009 17410.50 61.91 53946.06 88888.00 2008-01-09 12:03:19.903 009 17410.57 61.91 53946.15 88888.00 2008-01-09 12:03:20.403 009 17410.52 61.85 53946.07 88888.00 2008-01-09 12:03:20.903 009 17410.54 61.81 53945.99 88888.00 2008-01-09 12:03:21.403 009 17410.56 61.82 53945.98 88888.00 2008-01-09 12:03:21.903 009 17410.60 61.78 53946.00 88888.00 2008-01-09 12:03:22.403 009 17410.52 61.82 53946.01 88888.00 2008-01-09 12:03:22.903 009 17410.58 61.89 53946.04 88888.00 2008-01-09 12:03:23.403 009 17410.63 61.89 53946.05 88888.00 2008-01-09 12:03:23.903 009 17410.62 61.88 53946.11 88888.00 2008-01-09 12:03:24.403 009 17410.63 61.89 53946.15 88888.00 2008-01-09 12:03:24.903 009 17410.67 61.79 53946.15 88888.00 2008-01-09 12:03:25.403 009 17410.58 61.74 53946.04 88888.00 2008-01-09 12:03:25.903 009 17410.53 61.74 53946.05 88888.00 2008-01-09 12:03:26.403 009 17410.58 61.77 53946.12 88888.00 2008-01-09 12:03:26.903 009 17410.61 61.83 53946.04 88888.00 2008-01-09 12:03:27.403 009 17410.65 61.81 53946.04 88888.00 2008-01-09 12:03:27.903 009 17410.77 61.78 53945.96 88888.00 2008-01-09 12:03:28.403 009 17410.70 61.72 53945.94 88888.00 2008-01-09 12:03:28.903 009 17410.70 61.66 53946.00 88888.00 2008-01-09 12:03:29.403 009 17410.65 61.67 53945.96 88888.00 2008-01-09 12:03:29.903 009 17410.68 61.68 53945.94 88888.00 2008-01-09 12:03:30.403 009 17410.63 61.74 53945.98 88888.00 2008-01-09 12:03:30.903 009 17410.67 61.67 53945.98 88888.00 2008-01-09 12:03:31.403 009 17410.70 61.66 53946.06 88888.00 2008-01-09 12:03:31.903 009 17410.73 61.70 53946.09 88888.00 2008-01-09 12:03:32.403 009 17410.76 61.69 53946.08 88888.00 2008-01-09 12:03:32.903 009 17410.77 61.67 53946.10 88888.00 2008-01-09 12:03:33.403 009 17410.67 61.65 53946.11 88888.00 2008-01-09 12:03:33.903 009 17410.66 61.65 53946.07 88888.00 2008-01-09 12:03:34.403 009 17410.65 61.62 53946.04 88888.00 2008-01-09 12:03:34.903 009 17410.71 61.64 53946.05 88888.00 2008-01-09 12:03:35.403 009 17410.76 61.59 53946.01 88888.00 2008-01-09 12:03:35.903 009 17410.82 61.59 53946.04 88888.00 2008-01-09 12:03:36.403 009 17410.77 61.66 53946.04 88888.00 2008-01-09 12:03:36.903 009 17410.70 61.62 53946.08 88888.00 2008-01-09 12:03:37.403 009 17410.70 61.50 53946.09 88888.00 2008-01-09 12:03:37.903 009 17410.78 61.47 53946.10 88888.00 2008-01-09 12:03:38.403 009 17410.76 61.49 53946.12 88888.00 2008-01-09 12:03:38.903 009 17410.75 61.50 53946.12 88888.00 2008-01-09 12:03:39.403 009 17410.81 61.48 53946.15 88888.00 2008-01-09 12:03:39.903 009 17410.87 61.46 53946.07 88888.00 2008-01-09 12:03:40.403 009 17410.91 61.45 53946.00 88888.00 2008-01-09 12:03:40.903 009 17410.88 61.46 53945.96 88888.00 2008-01-09 12:03:41.403 009 17410.84 61.43 53946.04 88888.00 2008-01-09 12:03:41.903 009 17410.82 61.48 53946.03 88888.00 2008-01-09 12:03:42.403 009 17410.88 61.48 53945.88 88888.00 2008-01-09 12:03:42.903 009 17410.82 61.43 53945.87 88888.00 2008-01-09 12:03:43.403 009 17410.82 61.49 53945.89 88888.00 2008-01-09 12:03:43.903 009 17410.92 61.50 53945.93 88888.00 2008-01-09 12:03:44.403 009 17410.86 61.55 53945.88 88888.00 2008-01-09 12:03:44.903 009 17410.87 61.52 53945.89 88888.00 2008-01-09 12:03:45.403 009 17410.87 61.46 53946.03 88888.00 2008-01-09 12:03:45.903 009 17410.87 61.49 53946.12 88888.00 2008-01-09 12:03:46.403 009 17410.88 61.52 53946.14 88888.00 2008-01-09 12:03:46.903 009 17410.89 61.49 53946.10 88888.00 2008-01-09 12:03:47.403 009 17410.95 61.45 53946.06 88888.00 2008-01-09 12:03:47.903 009 17411.06 61.52 53946.05 88888.00 2008-01-09 12:03:48.403 009 17411.05 61.52 53946.07 88888.00 2008-01-09 12:03:48.903 009 17411.04 61.45 53946.11 88888.00 2008-01-09 12:03:49.403 009 17411.06 61.53 53946.09 88888.00 2008-01-09 12:03:49.903 009 17411.09 61.56 53946.14 88888.00 2008-01-09 12:03:50.403 009 17411.22 61.60 53946.12 88888.00 2008-01-09 12:03:50.903 009 17411.27 61.62 53946.04 88888.00 2008-01-09 12:03:51.403 009 17411.21 61.59 53946.04 88888.00 2008-01-09 12:03:51.903 009 17411.14 61.52 53946.14 88888.00 2008-01-09 12:03:52.403 009 17411.09 61.49 53946.16 88888.00 2008-01-09 12:03:52.903 009 17411.04 61.50 53946.12 88888.00 2008-01-09 12:03:53.403 009 17411.03 61.46 53946.08 88888.00 2008-01-09 12:03:53.903 009 17411.14 61.49 53946.08 88888.00 2008-01-09 12:03:54.403 009 17411.22 61.56 53946.05 88888.00 2008-01-09 12:03:54.903 009 17411.21 61.49 53946.17 88888.00 2008-01-09 12:03:55.403 009 17411.21 61.48 53946.12 88888.00 2008-01-09 12:03:55.903 009 17411.16 61.42 53946.16 88888.00 2008-01-09 12:03:56.403 009 17411.22 61.47 53946.14 88888.00 2008-01-09 12:03:56.903 009 17411.22 61.53 53946.09 88888.00 2008-01-09 12:03:57.403 009 17411.27 61.47 53946.07 88888.00 2008-01-09 12:03:57.903 009 17411.35 61.40 53946.17 88888.00 2008-01-09 12:03:58.403 009 17411.39 61.38 53946.25 88888.00 2008-01-09 12:03:58.903 009 17411.34 61.40 53946.25 88888.00 2008-01-09 12:03:59.403 009 17411.33 61.39 53946.18 88888.00 2008-01-09 12:03:59.903 009 17411.34 61.44 53946.12 88888.00 2008-01-09 12:04:00.400 009 17411.40 61.40 53946.20 88888.00 2008-01-09 12:04:00.900 009 17411.33 61.39 53946.26 88888.00 2008-01-09 12:04:01.400 009 17411.42 61.42 53946.27 88888.00 2008-01-09 12:04:01.900 009 17411.45 61.39 53946.12 88888.00 2008-01-09 12:04:02.400 009 17411.47 61.40 53946.14 88888.00 2008-01-09 12:04:02.900 009 17411.55 61.35 53946.20 88888.00 2008-01-09 12:04:03.400 009 17411.62 61.30 53946.27 88888.00 2008-01-09 12:04:03.900 009 17411.65 61.30 53946.17 88888.00 2008-01-09 12:04:04.400 009 17411.64 61.23 53946.17 88888.00 2008-01-09 12:04:04.900 009 17411.63 61.19 53946.23 88888.00 2008-01-09 12:04:05.400 009 17411.60 61.15 53946.23 88888.00 2008-01-09 12:04:05.900 009 17411.60 61.11 53946.27 88888.00 2008-01-09 12:04:06.400 009 17411.64 61.10 53946.43 88888.00 2008-01-09 12:04:06.900 009 17411.69 61.06 53946.46 88888.00 2008-01-09 12:04:07.400 009 17411.70 61.04 53946.29 88888.00 2008-01-09 12:04:07.900 009 17411.72 60.99 53946.18 88888.00 2008-01-09 12:04:08.400 009 17411.74 60.94 53946.26 88888.00 2008-01-09 12:04:08.900 009 17411.69 60.88 53946.30 88888.00 2008-01-09 12:04:09.400 009 17411.65 60.79 53946.23 88888.00 2008-01-09 12:04:09.900 009 17411.63 60.76 53946.31 88888.00 2008-01-09 12:04:10.400 009 17411.70 60.75 53946.30 88888.00 2008-01-09 12:04:10.900 009 17411.74 60.75 53946.35 88888.00 2008-01-09 12:04:11.400 009 17411.74 60.78 53946.30 88888.00 2008-01-09 12:04:11.900 009 17411.76 60.75 53946.30 88888.00 2008-01-09 12:04:12.400 009 17411.76 60.75 53946.33 88888.00 2008-01-09 12:04:12.900 009 17411.74 60.75 53946.21 88888.00 2008-01-09 12:04:13.400 009 17411.68 60.69 53946.18 88888.00 2008-01-09 12:04:13.900 009 17411.65 60.66 53946.29 88888.00 2008-01-09 12:04:14.400 009 17411.69 60.71 53946.29 88888.00 2008-01-09 12:04:14.900 009 17411.78 60.66 53946.27 88888.00 2008-01-09 12:04:15.400 009 17411.73 60.61 53946.30 88888.00 2008-01-09 12:04:15.900 009 17411.65 60.56 53946.32 88888.00 2008-01-09 12:04:16.400 009 17411.65 60.61 53946.30 88888.00 2008-01-09 12:04:16.900 009 17411.64 60.61 53946.32 88888.00 2008-01-09 12:04:17.400 009 17411.65 60.52 53946.40 88888.00 2008-01-09 12:04:17.900 009 17411.76 60.53 53946.33 88888.00 2008-01-09 12:04:18.400 009 17411.78 60.61 53946.31 88888.00 2008-01-09 12:04:18.900 009 17411.75 60.61 53946.26 88888.00 2008-01-09 12:04:19.400 009 17411.86 60.57 53946.19 88888.00 2008-01-09 12:04:19.900 009 17411.85 60.55 53946.25 88888.00 2008-01-09 12:04:20.400 009 17411.84 60.53 53946.26 88888.00 2008-01-09 12:04:20.900 009 17411.87 60.55 53946.34 88888.00 2008-01-09 12:04:21.400 009 17411.91 60.57 53946.35 88888.00 2008-01-09 12:04:21.900 009 17411.84 60.50 53946.29 88888.00 2008-01-09 12:04:22.400 009 17411.82 60.47 53946.26 88888.00 2008-01-09 12:04:22.900 009 17411.78 60.50 53946.29 88888.00 2008-01-09 12:04:23.400 009 17411.78 60.52 53946.26 88888.00 2008-01-09 12:04:23.900 009 17411.82 60.56 53946.31 88888.00 2008-01-09 12:04:24.400 009 17411.80 60.51 53946.30 88888.00 2008-01-09 12:04:24.900 009 17411.80 60.49 53946.35 88888.00 2008-01-09 12:04:25.400 009 17411.84 60.55 53946.39 88888.00 2008-01-09 12:04:25.900 009 17411.86 60.58 53946.48 88888.00 2008-01-09 12:04:26.400 009 17411.86 60.56 53946.39 88888.00 2008-01-09 12:04:26.900 009 17411.87 60.53 53946.42 88888.00 2008-01-09 12:04:27.400 009 17411.97 60.46 53946.49 88888.00 2008-01-09 12:04:27.900 009 17411.94 60.46 53946.45 88888.00 2008-01-09 12:04:28.400 009 17411.95 60.50 53946.39 88888.00 2008-01-09 12:04:28.900 009 17411.91 60.43 53946.29 88888.00 2008-01-09 12:04:29.400 009 17411.96 60.41 53946.32 88888.00 2008-01-09 12:04:29.900 009 17412.01 60.41 53946.40 88888.00 2008-01-09 12:04:30.400 009 17412.04 60.46 53946.48 88888.00 2008-01-09 12:04:30.900 009 17412.06 60.46 53946.49 88888.00 2008-01-09 12:04:31.400 009 17412.14 60.51 53946.48 88888.00 2008-01-09 12:04:31.900 009 17412.13 60.52 53946.45 88888.00 2008-01-09 12:04:32.400 009 17412.09 60.51 53946.40 88888.00 2008-01-09 12:04:32.900 009 17412.06 60.51 53946.35 88888.00 2008-01-09 12:04:33.400 009 17412.03 60.58 53946.34 88888.00 2008-01-09 12:04:33.900 009 17412.07 60.53 53946.39 88888.00 2008-01-09 12:04:34.400 009 17412.06 60.47 53946.41 88888.00 2008-01-09 12:04:34.900 009 17412.05 60.50 53946.39 88888.00 2008-01-09 12:04:35.400 009 17412.01 60.49 53946.44 88888.00 2008-01-09 12:04:35.900 009 17412.09 60.40 53946.46 88888.00 2008-01-09 12:04:36.400 009 17412.19 60.39 53946.48 88888.00 2008-01-09 12:04:36.900 009 17412.28 60.40 53946.49 88888.00 2008-01-09 12:04:37.400 009 17412.21 60.48 53946.40 88888.00 2008-01-09 12:04:37.900 009 17412.25 60.49 53946.32 88888.00 2008-01-09 12:04:38.400 009 17412.20 60.41 53946.38 88888.00 2008-01-09 12:04:38.900 009 17412.21 60.45 53946.46 88888.00 2008-01-09 12:04:39.400 009 17412.23 60.43 53946.55 88888.00 2008-01-09 12:04:39.900 009 17412.19 60.38 53946.41 88888.00 2008-01-09 12:04:40.400 009 17412.23 60.40 53946.42 88888.00 2008-01-09 12:04:40.900 009 17412.30 60.38 53946.46 88888.00 2008-01-09 12:04:41.400 009 17412.31 60.27 53946.45 88888.00 2008-01-09 12:04:41.900 009 17412.29 60.28 53946.44 88888.00 2008-01-09 12:04:42.400 009 17412.27 60.28 53946.51 88888.00 2008-01-09 12:04:42.900 009 17412.23 60.35 53946.57 88888.00 2008-01-09 12:04:43.400 009 17412.24 60.36 53946.60 88888.00 2008-01-09 12:04:43.900 009 17412.26 60.35 53946.52 88888.00 2008-01-09 12:04:44.400 009 17412.34 60.27 53946.49 88888.00 2008-01-09 12:04:44.900 009 17412.27 60.27 53946.50 88888.00 2008-01-09 12:04:45.400 009 17412.14 60.26 53946.50 88888.00 2008-01-09 12:04:45.900 009 17412.19 60.21 53946.44 88888.00 2008-01-09 12:04:46.400 009 17412.18 60.27 53946.45 88888.00 2008-01-09 12:04:46.900 009 17412.17 60.26 53946.50 88888.00 2008-01-09 12:04:47.400 009 17412.25 60.29 53946.44 88888.00 2008-01-09 12:04:47.900 009 17412.18 60.29 53946.39 88888.00 2008-01-09 12:04:48.400 009 17412.14 60.31 53946.39 88888.00 2008-01-09 12:04:48.900 009 17412.18 60.33 53946.43 88888.00 2008-01-09 12:04:49.400 009 17412.24 60.36 53946.60 88888.00 2008-01-09 12:04:49.900 009 17412.19 60.37 53946.57 88888.00 2008-01-09 12:04:50.400 009 17412.23 60.35 53946.46 88888.00 2008-01-09 12:04:50.900 009 17412.29 60.30 53946.43 88888.00 2008-01-09 12:04:51.400 009 17412.25 60.28 53946.46 88888.00 2008-01-09 12:04:51.900 009 17412.16 60.23 53946.60 88888.00 2008-01-09 12:04:52.400 009 17412.20 60.22 53946.60 88888.00 2008-01-09 12:04:52.900 009 17412.14 60.17 53946.55 88888.00 2008-01-09 12:04:53.400 009 17412.11 60.18 53946.57 88888.00 2008-01-09 12:04:53.900 009 17412.17 60.18 53946.66 88888.00 2008-01-09 12:04:54.400 009 17412.11 60.22 53946.54 88888.00 2008-01-09 12:04:54.900 009 17412.07 60.22 53946.50 88888.00 2008-01-09 12:04:55.400 009 17412.00 60.25 53946.48 88888.00 2008-01-09 12:04:55.900 009 17412.03 60.28 53946.48 88888.00 2008-01-09 12:04:56.400 009 17412.09 60.35 53946.65 88888.00 2008-01-09 12:04:56.900 009 17412.03 60.30 53946.74 88888.00 2008-01-09 12:04:57.400 009 17411.98 60.31 53946.68 88888.00 2008-01-09 12:04:57.900 009 17411.93 60.35 53946.66 88888.00 2008-01-09 12:04:58.400 009 17411.87 60.35 53946.56 88888.00 2008-01-09 12:04:58.900 009 17411.84 60.40 53946.57 88888.00 2008-01-09 12:04:59.400 009 17411.87 60.52 53946.57 88888.00 2008-01-09 12:04:59.900 009 17411.82 60.50 53946.55 88888.00 2008-01-09 12:05:00.410 009 17411.85 60.47 53946.56 88888.00 2008-01-09 12:05:00.910 009 17411.88 60.53 53946.68 88888.00 2008-01-09 12:05:01.410 009 17411.85 60.57 53946.68 88888.00 2008-01-09 12:05:01.910 009 17411.85 60.55 53946.59 88888.00 2008-01-09 12:05:02.410 009 17411.88 60.56 53946.65 88888.00 2008-01-09 12:05:02.910 009 17411.89 60.62 53946.74 88888.00 2008-01-09 12:05:03.410 009 17411.83 60.64 53946.72 88888.00 2008-01-09 12:05:03.910 009 17411.87 60.67 53946.64 88888.00 2008-01-09 12:05:04.410 009 17411.87 60.69 53946.70 88888.00 2008-01-09 12:05:04.910 009 17411.93 60.69 53946.68 88888.00 2008-01-09 12:05:05.410 009 17411.95 60.75 53946.60 88888.00 2008-01-09 12:05:05.910 009 17411.96 60.80 53946.62 88888.00 2008-01-09 12:05:06.410 009 17411.94 60.78 53946.72 88888.00 2008-01-09 12:05:06.910 009 17411.96 60.77 53946.74 88888.00 2008-01-09 12:05:07.410 009 17412.00 60.84 53946.72 88888.00 2008-01-09 12:05:07.910 009 17411.94 60.89 53946.56 88888.00 2008-01-09 12:05:08.410 009 17411.97 60.97 53946.64 88888.00 2008-01-09 12:05:08.910 009 17412.01 60.99 53946.62 88888.00 2008-01-09 12:05:09.410 009 17412.00 61.05 53946.66 88888.00 2008-01-09 12:05:09.910 009 17411.95 61.04 53946.72 88888.00 2008-01-09 12:05:10.410 009 17411.99 61.08 53946.65 88888.00 2008-01-09 12:05:10.910 009 17411.99 61.05 53946.66 88888.00 2008-01-09 12:05:11.410 009 17411.96 61.03 53946.75 88888.00 2008-01-09 12:05:11.910 009 17411.99 61.00 53946.72 88888.00 2008-01-09 12:05:12.410 009 17412.05 61.00 53946.66 88888.00 2008-01-09 12:05:12.910 009 17412.03 61.01 53946.67 88888.00 2008-01-09 12:05:13.410 009 17411.97 61.05 53946.73 88888.00 2008-01-09 12:05:13.910 009 17411.94 61.09 53946.75 88888.00 2008-01-09 12:05:14.410 009 17412.06 61.09 53946.74 88888.00 2008-01-09 12:05:14.910 009 17412.06 61.09 53946.65 88888.00 2008-01-09 12:05:15.410 009 17412.09 61.18 53946.65 88888.00 2008-01-09 12:05:15.910 009 17412.07 61.23 53946.70 88888.00 2008-01-09 12:05:16.410 009 17412.10 61.23 53946.67 88888.00 2008-01-09 12:05:16.910 009 17412.13 61.30 53946.64 88888.00 2008-01-09 12:05:17.410 009 17412.15 61.19 53946.75 88888.00 2008-01-09 12:05:17.910 009 17412.08 61.14 53946.68 88888.00 2008-01-09 12:05:18.410 009 17412.01 61.23 53946.75 88888.00 2008-01-09 12:05:18.910 009 17412.08 61.26 53946.79 88888.00 2008-01-09 12:05:19.410 009 17412.14 61.20 53946.83 88888.00 2008-01-09 12:05:19.910 009 17412.10 61.17 53946.76 88888.00 2008-01-09 12:05:20.410 009 17412.09 61.14 53946.72 88888.00 2008-01-09 12:05:20.910 009 17412.13 61.16 53946.79 88888.00 2008-01-09 12:05:21.410 009 17412.13 61.24 53946.70 88888.00 2008-01-09 12:05:21.910 009 17412.10 61.24 53946.66 88888.00 2008-01-09 12:05:22.410 009 17412.05 61.25 53946.62 88888.00 2008-01-09 12:05:22.910 009 17412.03 61.21 53946.62 88888.00 2008-01-09 12:05:23.410 009 17412.08 61.19 53946.68 88888.00 2008-01-09 12:05:23.910 009 17412.14 61.20 53946.75 88888.00 2008-01-09 12:05:24.410 009 17412.10 61.19 53946.66 88888.00 2008-01-09 12:05:24.910 009 17412.14 61.14 53946.64 88888.00 2008-01-09 12:05:25.410 009 17412.11 61.15 53946.71 88888.00 2008-01-09 12:05:25.910 009 17412.06 61.13 53946.64 88888.00 2008-01-09 12:05:26.410 009 17412.04 61.14 53946.70 88888.00 2008-01-09 12:05:26.910 009 17412.05 61.19 53946.85 88888.00 2008-01-09 12:05:27.410 009 17412.09 61.16 53946.86 88888.00 2008-01-09 12:05:27.910 009 17412.01 61.09 53946.78 88888.00 2008-01-09 12:05:28.410 009 17412.04 61.16 53946.74 88888.00 2008-01-09 12:05:28.910 009 17412.07 61.30 53946.82 88888.00 2008-01-09 12:05:29.410 009 17412.04 61.28 53946.79 88888.00 2008-01-09 12:05:29.910 009 17412.06 61.26 53946.86 88888.00 2008-01-09 12:05:30.410 009 17412.08 61.24 53946.87 88888.00 2008-01-09 12:05:30.910 009 17412.03 61.27 53946.84 88888.00 2008-01-09 12:05:31.410 009 17412.05 61.27 53946.84 88888.00 2008-01-09 12:05:31.910 009 17412.03 61.25 53946.94 88888.00 2008-01-09 12:05:32.410 009 17411.93 61.23 53946.89 88888.00 2008-01-09 12:05:32.910 009 17411.87 61.27 53946.88 88888.00 2008-01-09 12:05:33.410 009 17411.97 61.28 53946.83 88888.00 2008-01-09 12:05:33.910 009 17411.94 61.28 53946.81 88888.00 2008-01-09 12:05:34.410 009 17411.89 61.20 53946.83 88888.00 2008-01-09 12:05:34.910 009 17411.91 61.21 53946.76 88888.00 2008-01-09 12:05:35.410 009 17411.94 61.23 53946.77 88888.00 2008-01-09 12:05:35.910 009 17411.93 61.18 53946.84 88888.00 2008-01-09 12:05:36.410 009 17411.95 61.13 53946.90 88888.00 2008-01-09 12:05:36.910 009 17412.01 61.11 53946.87 88888.00 2008-01-09 12:05:37.410 009 17411.98 61.10 53946.85 88888.00 2008-01-09 12:05:37.910 009 17412.01 61.08 53946.79 88888.00 2008-01-09 12:05:38.410 009 17412.05 61.11 53946.83 88888.00 2008-01-09 12:05:38.910 009 17411.96 61.08 53946.88 88888.00 2008-01-09 12:05:39.410 009 17411.94 61.04 53946.90 88888.00 2008-01-09 12:05:39.910 009 17411.90 60.99 53946.93 88888.00 2008-01-09 12:05:40.410 009 17411.93 60.96 53946.93 88888.00 2008-01-09 12:05:40.910 009 17411.93 60.99 53946.87 88888.00 2008-01-09 12:05:41.410 009 17411.91 61.01 53946.84 88888.00 2008-01-09 12:05:41.910 009 17411.91 61.01 53946.85 88888.00 2008-01-09 12:05:42.410 009 17411.88 61.04 53946.84 88888.00 2008-01-09 12:05:42.910 009 17411.87 61.06 53946.82 88888.00 2008-01-09 12:05:43.410 009 17411.86 61.05 53946.76 88888.00 2008-01-09 12:05:43.910 009 17411.91 61.13 53946.71 88888.00 2008-01-09 12:05:44.410 009 17411.95 61.18 53946.71 88888.00 2008-01-09 12:05:44.910 009 17411.89 61.14 53946.73 88888.00 2008-01-09 12:05:45.410 009 17411.89 61.17 53946.83 88888.00 2008-01-09 12:05:45.910 009 17411.91 61.15 53946.84 88888.00 2008-01-09 12:05:46.410 009 17411.98 61.11 53946.88 88888.00 2008-01-09 12:05:46.910 009 17411.91 61.14 53946.98 88888.00 2008-01-09 12:05:47.410 009 17411.84 61.15 53946.99 88888.00 2008-01-09 12:05:47.910 009 17411.82 61.14 53946.96 88888.00 2008-01-09 12:05:48.410 009 17411.85 61.19 53946.97 88888.00 2008-01-09 12:05:48.910 009 17411.91 61.20 53946.94 88888.00 2008-01-09 12:05:49.410 009 17411.89 61.27 53946.98 88888.00 2008-01-09 12:05:49.910 009 17411.87 61.28 53946.99 88888.00 2008-01-09 12:05:50.410 009 17411.82 61.24 53946.97 88888.00 2008-01-09 12:05:50.910 009 17411.87 61.18 53946.95 88888.00 2008-01-09 12:05:51.410 009 17411.88 61.30 53946.89 88888.00 2008-01-09 12:05:51.910 009 17411.85 61.37 53946.90 88888.00 2008-01-09 12:05:52.410 009 17411.88 61.40 53946.89 88888.00 2008-01-09 12:05:52.910 009 17411.93 61.47 53946.87 88888.00 2008-01-09 12:05:53.410 009 17411.88 61.55 53947.00 88888.00 2008-01-09 12:05:53.910 009 17411.89 61.58 53947.02 88888.00 2008-01-09 12:05:54.410 009 17411.89 61.55 53946.94 88888.00 2008-01-09 12:05:54.910 009 17411.88 61.55 53946.90 88888.00 2008-01-09 12:05:55.410 009 17411.94 61.54 53946.93 88888.00 2008-01-09 12:05:55.910 009 17411.94 61.54 53946.96 88888.00 2008-01-09 12:05:56.410 009 17411.93 61.56 53946.95 88888.00 2008-01-09 12:05:56.910 009 17411.96 61.56 53947.01 88888.00 2008-01-09 12:05:57.410 009 17411.88 61.56 53947.01 88888.00 2008-01-09 12:05:57.910 009 17411.89 61.59 53946.88 88888.00 2008-01-09 12:05:58.410 009 17412.01 61.60 53946.98 88888.00 2008-01-09 12:05:58.910 009 17412.05 61.66 53946.95 88888.00 2008-01-09 12:05:59.410 009 17412.05 61.68 53946.98 88888.00 2008-01-09 12:05:59.910 009 17412.06 61.69 53947.06 88888.00 2008-01-09 12:06:00.410 009 17412.07 61.64 53947.04 88888.00 2008-01-09 12:06:00.910 009 17412.13 61.59 53946.95 88888.00 2008-01-09 12:06:01.410 009 17412.13 61.59 53946.93 88888.00 2008-01-09 12:06:01.910 009 17412.06 61.67 53947.01 88888.00 2008-01-09 12:06:02.410 009 17412.09 61.70 53947.09 88888.00 2008-01-09 12:06:02.910 009 17412.08 61.73 53947.09 88888.00 2008-01-09 12:06:03.410 009 17412.05 61.74 53947.07 88888.00 2008-01-09 12:06:03.910 009 17412.08 61.68 53947.04 88888.00 2008-01-09 12:06:04.410 009 17412.13 61.66 53947.04 88888.00 2008-01-09 12:06:04.910 009 17412.20 61.75 53947.08 88888.00 2008-01-09 12:06:05.410 009 17412.17 61.78 53947.09 88888.00 2008-01-09 12:06:05.910 009 17412.13 61.74 53947.04 88888.00 2008-01-09 12:06:06.410 009 17412.13 61.72 53946.94 88888.00 2008-01-09 12:06:06.910 009 17412.14 61.73 53947.00 88888.00 2008-01-09 12:06:07.410 009 17412.24 61.70 53946.98 88888.00 2008-01-09 12:06:07.910 009 17412.28 61.67 53946.95 88888.00 2008-01-09 12:06:08.410 009 17412.26 61.66 53946.96 88888.00 2008-01-09 12:06:08.910 009 17412.31 61.64 53946.95 88888.00 2008-01-09 12:06:09.410 009 17412.31 61.69 53947.00 88888.00 2008-01-09 12:06:09.910 009 17412.34 61.72 53946.94 88888.00 2008-01-09 12:06:10.410 009 17412.31 61.69 53946.84 88888.00 2008-01-09 12:06:10.910 009 17412.37 61.65 53946.89 88888.00 2008-01-09 12:06:11.410 009 17412.41 61.66 53946.88 88888.00 2008-01-09 12:06:11.910 009 17412.37 61.63 53946.93 88888.00 2008-01-09 12:06:12.410 009 17412.41 61.57 53946.96 88888.00 2008-01-09 12:06:12.910 009 17412.40 61.54 53946.94 88888.00 2008-01-09 12:06:13.410 009 17412.48 61.59 53946.90 88888.00 2008-01-09 12:06:13.910 009 17412.48 61.49 53946.86 88888.00 2008-01-09 12:06:14.410 009 17412.54 61.39 53946.83 88888.00 2008-01-09 12:06:14.910 009 17412.54 61.34 53946.85 88888.00 2008-01-09 12:06:15.410 009 17412.47 61.39 53946.89 88888.00 2008-01-09 12:06:15.910 009 17412.45 61.47 53946.94 88888.00 2008-01-09 12:06:16.410 009 17412.48 61.47 53946.91 88888.00 2008-01-09 12:06:16.910 009 17412.49 61.47 53946.78 88888.00 2008-01-09 12:06:17.410 009 17412.41 61.46 53946.84 88888.00 2008-01-09 12:06:17.910 009 17412.42 61.40 53946.85 88888.00 2008-01-09 12:06:18.410 009 17412.49 61.44 53946.97 88888.00 2008-01-09 12:06:18.910 009 17412.49 61.40 53946.98 88888.00 2008-01-09 12:06:19.410 009 17412.48 61.35 53946.96 88888.00 2008-01-09 12:06:19.910 009 17412.58 61.33 53947.00 88888.00 2008-01-09 12:06:20.410 009 17412.50 61.36 53947.01 88888.00 2008-01-09 12:06:20.910 009 17412.50 61.37 53947.01 88888.00 2008-01-09 12:06:21.410 009 17412.54 61.34 53947.02 88888.00 2008-01-09 12:06:21.910 009 17412.54 61.35 53946.99 88888.00 2008-01-09 12:06:22.410 009 17412.55 61.36 53946.98 88888.00 2008-01-09 12:06:22.910 009 17412.48 61.37 53947.11 88888.00 2008-01-09 12:06:23.410 009 17412.44 61.40 53947.13 88888.00 2008-01-09 12:06:23.910 009 17412.49 61.36 53947.08 88888.00 2008-01-09 12:06:24.410 009 17412.44 61.29 53947.17 88888.00 2008-01-09 12:06:24.910 009 17412.48 61.31 53947.15 88888.00 2008-01-09 12:06:25.410 009 17412.47 61.36 53947.09 88888.00 2008-01-09 12:06:25.910 009 17412.51 61.38 53946.99 88888.00 2008-01-09 12:06:26.410 009 17412.49 61.45 53946.98 88888.00 2008-01-09 12:06:26.910 009 17412.41 61.48 53947.11 88888.00 2008-01-09 12:06:27.410 009 17412.35 61.46 53947.05 88888.00 2008-01-09 12:06:27.910 009 17412.39 61.46 53947.02 88888.00 2008-01-09 12:06:28.410 009 17412.44 61.42 53947.16 88888.00 2008-01-09 12:06:28.910 009 17412.49 61.44 53947.13 88888.00 2008-01-09 12:06:29.410 009 17412.49 61.40 53947.20 88888.00 2008-01-09 12:06:29.910 009 17412.39 61.39 53947.12 88888.00 2008-01-09 12:06:30.407 009 17412.38 61.47 53947.13 88888.00 2008-01-09 12:06:30.907 009 17412.41 61.49 53947.07 88888.00 2008-01-09 12:06:31.407 009 17412.45 61.54 53947.09 88888.00 2008-01-09 12:06:31.907 009 17412.46 61.58 53947.16 88888.00 2008-01-09 12:06:32.407 009 17412.42 61.63 53947.19 88888.00 2008-01-09 12:06:32.907 009 17412.34 61.59 53947.17 88888.00 2008-01-09 12:06:33.407 009 17412.28 61.57 53947.19 88888.00 2008-01-09 12:06:33.907 009 17412.26 61.59 53947.17 88888.00 2008-01-09 12:06:34.407 009 17412.35 61.66 53947.11 88888.00 2008-01-09 12:06:34.907 009 17412.35 61.64 53947.04 88888.00 2008-01-09 12:06:35.407 009 17412.33 61.60 53947.06 88888.00 2008-01-09 12:06:35.907 009 17412.38 61.67 53947.04 88888.00 2008-01-09 12:06:36.407 009 17412.45 61.74 53947.00 88888.00 2008-01-09 12:06:36.907 009 17412.51 61.69 53947.08 88888.00 2008-01-09 12:06:37.407 009 17412.50 61.76 53947.09 88888.00 2008-01-09 12:06:37.907 009 17412.48 61.79 53947.08 88888.00 2008-01-09 12:06:38.407 009 17412.42 61.88 53947.09 88888.00 2008-01-09 12:06:38.907 009 17412.46 61.84 53947.07 88888.00 2008-01-09 12:06:39.407 009 17412.46 61.74 53947.16 88888.00 2008-01-09 12:06:39.907 009 17412.48 61.74 53947.19 88888.00 2008-01-09 12:06:40.407 009 17412.39 61.73 53947.16 88888.00 2008-01-09 12:06:40.907 009 17412.37 61.82 53947.20 88888.00 2008-01-09 12:06:41.407 009 17412.44 61.77 53947.18 88888.00 2008-01-09 12:06:41.907 009 17412.46 61.76 53947.12 88888.00 2008-01-09 12:06:42.407 009 17412.50 61.74 53947.09 88888.00 2008-01-09 12:06:42.907 009 17412.48 61.75 53947.13 88888.00 2008-01-09 12:06:43.407 009 17412.49 61.73 53947.16 88888.00 2008-01-09 12:06:43.907 009 17412.56 61.68 53947.26 88888.00 2008-01-09 12:06:44.407 009 17412.50 61.67 53947.27 88888.00 2008-01-09 12:06:44.907 009 17412.50 61.70 53947.28 88888.00 2008-01-09 12:06:45.407 009 17412.50 61.69 53947.32 88888.00 2008-01-09 12:06:45.907 009 17412.56 61.73 53947.28 88888.00 2008-01-09 12:06:46.407 009 17412.61 61.78 53947.30 88888.00 2008-01-09 12:06:46.907 009 17412.62 61.73 53947.22 88888.00 2008-01-09 12:06:47.407 009 17412.61 61.66 53947.24 88888.00 2008-01-09 12:06:47.907 009 17412.62 61.70 53947.30 88888.00 2008-01-09 12:06:48.407 009 17412.54 61.74 53947.17 88888.00 2008-01-09 12:06:48.907 009 17412.55 61.75 53947.10 88888.00 2008-01-09 12:06:49.407 009 17412.61 61.74 53947.10 88888.00 2008-01-09 12:06:49.907 009 17412.67 61.75 53947.15 88888.00 2008-01-09 12:06:50.407 009 17412.69 61.76 53947.02 88888.00 2008-01-09 12:06:50.907 009 17412.72 61.72 53947.15 88888.00 2008-01-09 12:06:51.407 009 17412.68 61.64 53947.17 88888.00 2008-01-09 12:06:51.907 009 17412.66 61.65 53947.18 88888.00 2008-01-09 12:06:52.407 009 17412.69 61.75 53947.17 88888.00 2008-01-09 12:06:52.907 009 17412.65 61.67 53947.17 88888.00 2008-01-09 12:06:53.407 009 17412.66 61.58 53947.12 88888.00 2008-01-09 12:06:53.907 009 17412.67 61.55 53947.16 88888.00 2008-01-09 12:06:54.407 009 17412.71 61.57 53947.17 88888.00 2008-01-09 12:06:54.907 009 17412.64 61.59 53947.11 88888.00 2008-01-09 12:06:55.407 009 17412.68 61.53 53947.13 88888.00 2008-01-09 12:06:55.907 009 17412.70 61.45 53947.13 88888.00 2008-01-09 12:06:56.407 009 17412.72 61.36 53947.05 88888.00 2008-01-09 12:06:56.907 009 17412.65 61.46 53947.06 88888.00 2008-01-09 12:06:57.407 009 17412.58 61.50 53947.15 88888.00 2008-01-09 12:06:57.907 009 17412.55 61.48 53947.17 88888.00 2008-01-09 12:06:58.407 009 17412.58 61.46 53947.13 88888.00 2008-01-09 12:06:58.907 009 17412.58 61.45 53947.18 88888.00 2008-01-09 12:06:59.407 009 17412.57 61.39 53947.13 88888.00 2008-01-09 12:06:59.907 009 17412.58 61.37 53947.12 88888.00 2008-01-09 12:07:00.407 009 17412.62 61.42 53947.07 88888.00 2008-01-09 12:07:00.907 009 17412.60 61.38 53947.07 88888.00 2008-01-09 12:07:01.407 009 17412.74 61.33 53947.12 88888.00 2008-01-09 12:07:01.907 009 17412.65 61.33 53947.07 88888.00 2008-01-09 12:07:02.407 009 17412.60 61.33 53947.07 88888.00 2008-01-09 12:07:02.907 009 17412.59 61.30 53947.10 88888.00 2008-01-09 12:07:03.407 009 17412.51 61.36 53947.18 88888.00 2008-01-09 12:07:03.907 009 17412.48 61.35 53947.18 88888.00 2008-01-09 12:07:04.407 009 17412.46 61.35 53947.23 88888.00 2008-01-09 12:07:04.907 009 17412.54 61.36 53947.20 88888.00 2008-01-09 12:07:05.407 009 17412.51 61.33 53947.13 88888.00 2008-01-09 12:07:05.907 009 17412.42 61.33 53947.09 88888.00 2008-01-09 12:07:06.407 009 17412.40 61.33 53947.05 88888.00 2008-01-09 12:07:06.907 009 17412.40 61.34 53947.09 88888.00 2008-01-09 12:07:07.407 009 17412.44 61.39 53947.09 88888.00 2008-01-09 12:07:07.907 009 17412.41 61.37 53947.05 88888.00 2008-01-09 12:07:08.407 009 17412.36 61.31 53947.01 88888.00 2008-01-09 12:07:08.907 009 17412.36 61.36 53947.02 88888.00 2008-01-09 12:07:09.407 009 17412.41 61.36 53947.06 88888.00 2008-01-09 12:07:09.907 009 17412.40 61.43 53947.02 88888.00 2008-01-09 12:07:10.407 009 17412.40 61.39 53946.97 88888.00 2008-01-09 12:07:10.907 009 17412.33 61.39 53946.93 88888.00 2008-01-09 12:07:11.407 009 17412.30 61.40 53947.00 88888.00 2008-01-09 12:07:11.907 009 17412.37 61.38 53946.93 88888.00 2008-01-09 12:07:12.407 009 17412.35 61.36 53946.89 88888.00 2008-01-09 12:07:12.907 009 17412.38 61.39 53946.93 88888.00 2008-01-09 12:07:13.407 009 17412.41 61.35 53947.09 88888.00 2008-01-09 12:07:13.907 009 17412.45 61.27 53947.11 88888.00 2008-01-09 12:07:14.407 009 17412.45 61.30 53947.13 88888.00 2008-01-09 12:07:14.907 009 17412.44 61.43 53947.08 88888.00 2008-01-09 12:07:15.407 009 17412.47 61.46 53947.06 88888.00 2008-01-09 12:07:15.907 009 17412.40 61.35 53947.08 88888.00 2008-01-09 12:07:16.407 009 17412.42 61.35 53947.17 88888.00 2008-01-09 12:07:16.907 009 17412.50 61.42 53947.17 88888.00 2008-01-09 12:07:17.407 009 17412.50 61.45 53947.08 88888.00 2008-01-09 12:07:17.907 009 17412.48 61.37 53947.06 88888.00 2008-01-09 12:07:18.407 009 17412.51 61.31 53947.09 88888.00 2008-01-09 12:07:18.907 009 17412.51 61.38 53947.01 88888.00 2008-01-09 12:07:19.407 009 17412.49 61.39 53947.06 88888.00 2008-01-09 12:07:19.907 009 17412.56 61.40 53947.08 88888.00 2008-01-09 12:07:20.407 009 17412.67 61.40 53946.99 88888.00 2008-01-09 12:07:20.907 009 17412.69 61.33 53946.95 88888.00 2008-01-09 12:07:21.407 009 17412.68 61.30 53947.01 88888.00 2008-01-09 12:07:21.907 009 17412.72 61.33 53946.98 88888.00 2008-01-09 12:07:22.407 009 17412.67 61.28 53947.10 88888.00 2008-01-09 12:07:22.907 009 17412.67 61.26 53947.07 88888.00 2008-01-09 12:07:23.407 009 17412.78 61.28 53947.01 88888.00 2008-01-09 12:07:23.907 009 17412.77 61.28 53947.02 88888.00 2008-01-09 12:07:24.407 009 17412.78 61.30 53946.99 88888.00 2008-01-09 12:07:24.907 009 17412.72 61.34 53947.07 88888.00 2008-01-09 12:07:25.407 009 17412.64 61.28 53947.07 88888.00 2008-01-09 12:07:25.907 009 17412.75 61.23 53946.98 88888.00 2008-01-09 12:07:26.407 009 17412.84 61.26 53947.00 88888.00 2008-01-09 12:07:26.907 009 17412.85 61.28 53947.07 88888.00 2008-01-09 12:07:27.407 009 17412.79 61.30 53947.11 88888.00 2008-01-09 12:07:27.907 009 17412.79 61.31 53947.09 88888.00 2008-01-09 12:07:28.407 009 17412.77 61.42 53947.02 88888.00 2008-01-09 12:07:28.907 009 17412.79 61.30 53947.00 88888.00 2008-01-09 12:07:29.407 009 17412.75 61.29 53947.04 88888.00 2008-01-09 12:07:29.907 009 17412.68 61.36 53947.08 88888.00 2008-01-09 12:07:30.407 009 17412.71 61.30 53947.11 88888.00 2008-01-09 12:07:30.907 009 17412.72 61.23 53947.10 88888.00 2008-01-09 12:07:31.407 009 17412.70 61.19 53947.08 88888.00 2008-01-09 12:07:31.907 009 17412.78 61.15 53947.19 88888.00 2008-01-09 12:07:32.407 009 17412.76 61.14 53947.26 88888.00 2008-01-09 12:07:32.907 009 17412.69 61.18 53947.07 88888.00 2008-01-09 12:07:33.407 009 17412.81 61.19 53947.09 88888.00 2008-01-09 12:07:33.907 009 17412.86 61.14 53947.05 88888.00 2008-01-09 12:07:34.407 009 17412.82 61.09 53947.12 88888.00 2008-01-09 12:07:34.907 009 17412.85 61.03 53947.10 88888.00 2008-01-09 12:07:35.407 009 17412.85 61.01 53947.17 88888.00 2008-01-09 12:07:35.907 009 17412.86 61.08 53947.11 88888.00 2008-01-09 12:07:36.407 009 17412.82 61.07 53947.11 88888.00 2008-01-09 12:07:36.907 009 17412.79 61.11 53947.07 88888.00 2008-01-09 12:07:37.407 009 17412.80 61.07 53947.16 88888.00 2008-01-09 12:07:37.907 009 17412.76 61.01 53947.10 88888.00 2008-01-09 12:07:38.407 009 17412.69 60.97 53947.07 88888.00 2008-01-09 12:07:38.907 009 17412.67 60.98 53947.11 88888.00 2008-01-09 12:07:39.407 009 17412.74 61.06 53947.20 88888.00 2008-01-09 12:07:39.907 009 17412.76 61.11 53947.21 88888.00 2008-01-09 12:07:40.407 009 17412.79 61.07 53947.27 88888.00 2008-01-09 12:07:40.907 009 17412.76 61.04 53947.22 88888.00 2008-01-09 12:07:41.407 009 17412.72 61.04 53947.16 88888.00 2008-01-09 12:07:41.907 009 17412.67 61.05 53947.13 88888.00 2008-01-09 12:07:42.407 009 17412.67 61.05 53947.12 88888.00 2008-01-09 12:07:42.907 009 17412.74 61.06 53947.18 88888.00 2008-01-09 12:07:43.407 009 17412.62 61.03 53947.23 88888.00 2008-01-09 12:07:43.907 009 17412.55 61.06 53947.29 88888.00 2008-01-09 12:07:44.407 009 17412.64 61.01 53947.24 88888.00 2008-01-09 12:07:44.907 009 17412.68 61.05 53947.21 88888.00 2008-01-09 12:07:45.407 009 17412.68 61.08 53947.19 88888.00 2008-01-09 12:07:45.907 009 17412.64 61.14 53947.16 88888.00 2008-01-09 12:07:46.407 009 17412.58 61.16 53947.15 88888.00 2008-01-09 12:07:46.907 009 17412.56 61.15 53947.24 88888.00 2008-01-09 12:07:47.407 009 17412.64 61.18 53947.22 88888.00 2008-01-09 12:07:47.907 009 17412.67 61.28 53947.11 88888.00 2008-01-09 12:07:48.407 009 17412.66 61.26 53947.07 88888.00 2008-01-09 12:07:48.907 009 17412.60 61.24 53947.10 88888.00 2008-01-09 12:07:49.407 009 17412.58 61.28 53947.17 88888.00 2008-01-09 12:07:49.907 009 17412.55 61.31 53947.17 88888.00 2008-01-09 12:07:50.407 009 17412.56 61.34 53947.19 88888.00 2008-01-09 12:07:50.907 009 17412.57 61.27 53947.22 88888.00 2008-01-09 12:07:51.407 009 17412.56 61.20 53947.15 88888.00 2008-01-09 12:07:51.907 009 17412.59 61.24 53947.22 88888.00 2008-01-09 12:07:52.407 009 17412.62 61.37 53947.20 88888.00 2008-01-09 12:07:52.907 009 17412.60 61.45 53947.12 88888.00 2008-01-09 12:07:53.407 009 17412.57 61.40 53947.09 88888.00 2008-01-09 12:07:53.907 009 17412.52 61.35 53947.04 88888.00 2008-01-09 12:07:54.407 009 17412.57 61.30 53947.07 88888.00 2008-01-09 12:07:54.907 009 17412.62 61.34 53947.16 88888.00 2008-01-09 12:07:55.407 009 17412.64 61.34 53947.19 88888.00 2008-01-09 12:07:55.907 009 17412.65 61.37 53947.13 88888.00 2008-01-09 12:07:56.407 009 17412.70 61.31 53947.19 88888.00 2008-01-09 12:07:56.907 009 17412.62 61.27 53947.27 88888.00 2008-01-09 12:07:57.407 009 17412.54 61.29 53947.27 88888.00 2008-01-09 12:07:57.907 009 17412.58 61.35 53947.18 88888.00 2008-01-09 12:07:58.407 009 17412.66 61.39 53947.27 88888.00 2008-01-09 12:07:58.907 009 17412.59 61.36 53947.29 88888.00 2008-01-09 12:07:59.407 009 17412.64 61.34 53947.26 88888.00 2008-01-09 12:07:59.907 009 17412.59 61.36 53947.18 88888.00 2008-01-09 12:08:00.407 009 17412.49 61.38 53947.17 88888.00 2008-01-09 12:08:00.907 009 17412.48 61.43 53947.16 88888.00 2008-01-09 12:08:01.407 009 17412.51 61.40 53947.15 88888.00 2008-01-09 12:08:01.907 009 17412.44 61.45 53947.21 88888.00 2008-01-09 12:08:02.407 009 17412.41 61.43 53947.23 88888.00 2008-01-09 12:08:02.907 009 17412.44 61.40 53947.19 88888.00 2008-01-09 12:08:03.407 009 17412.42 61.50 53947.10 88888.00 2008-01-09 12:08:03.907 009 17412.40 61.47 53947.02 88888.00 2008-01-09 12:08:04.407 009 17412.38 61.40 53947.08 88888.00 2008-01-09 12:08:04.907 009 17412.37 61.40 53947.16 88888.00 2008-01-09 12:08:05.407 009 17412.31 61.42 53947.27 88888.00 2008-01-09 12:08:05.907 009 17412.31 61.43 53947.22 88888.00 2008-01-09 12:08:06.407 009 17412.39 61.46 53947.24 88888.00 2008-01-09 12:08:06.907 009 17412.44 61.46 53947.26 88888.00 2008-01-09 12:08:07.407 009 17412.41 61.46 53947.26 88888.00 2008-01-09 12:08:07.907 009 17412.39 61.48 53947.24 88888.00 2008-01-09 12:08:08.407 009 17412.31 61.53 53947.29 88888.00 2008-01-09 12:08:08.907 009 17412.28 61.59 53947.33 88888.00 2008-01-09 12:08:09.407 009 17412.33 61.59 53947.38 88888.00 2008-01-09 12:08:09.907 009 17412.35 61.64 53947.32 88888.00 2008-01-09 12:08:10.407 009 17412.31 61.69 53947.23 88888.00 2008-01-09 12:08:10.907 009 17412.30 61.66 53947.18 88888.00 2008-01-09 12:08:11.407 009 17412.28 61.65 53947.22 88888.00 2008-01-09 12:08:11.907 009 17412.35 61.69 53947.31 88888.00 2008-01-09 12:08:12.407 009 17412.41 61.82 53947.30 88888.00 2008-01-09 12:08:12.907 009 17412.45 61.84 53947.22 88888.00 2008-01-09 12:08:13.407 009 17412.39 61.87 53947.19 88888.00 2008-01-09 12:08:13.907 009 17412.45 61.87 53947.13 88888.00 2008-01-09 12:08:14.407 009 17412.46 61.94 53947.16 88888.00 2008-01-09 12:08:14.907 009 17412.42 61.95 53947.07 88888.00 2008-01-09 12:08:15.407 009 17412.42 61.91 53947.02 88888.00 2008-01-09 12:08:15.907 009 17412.36 61.92 53947.12 88888.00 2008-01-09 12:08:16.407 009 17412.45 61.91 53947.16 88888.00 2008-01-09 12:08:16.907 009 17412.49 61.84 53947.13 88888.00 2008-01-09 12:08:17.407 009 17412.48 61.84 53947.10 88888.00 2008-01-09 12:08:17.907 009 17412.55 61.91 53947.12 88888.00 2008-01-09 12:08:18.407 009 17412.59 61.88 53947.18 88888.00 2008-01-09 12:08:18.907 009 17412.60 61.86 53947.21 88888.00 2008-01-09 12:08:19.407 009 17412.59 61.92 53947.20 88888.00 2008-01-09 12:08:19.907 009 17412.58 61.92 53947.13 88888.00 2008-01-09 12:08:20.407 009 17412.65 61.93 53947.05 88888.00 2008-01-09 12:08:20.907 009 17412.62 61.92 53947.00 88888.00 2008-01-09 12:08:21.407 009 17412.62 61.88 53946.91 88888.00 2008-01-09 12:08:21.907 009 17412.66 61.89 53946.97 88888.00 2008-01-09 12:08:22.407 009 17412.71 61.92 53947.10 88888.00 2008-01-09 12:08:22.907 009 17412.70 61.82 53947.20 88888.00 2008-01-09 12:08:23.407 009 17412.68 61.78 53947.23 88888.00 2008-01-09 12:08:23.907 009 17412.78 61.76 53947.18 88888.00 2008-01-09 12:08:24.407 009 17412.81 61.79 53947.27 88888.00 2008-01-09 12:08:24.907 009 17412.82 61.83 53947.29 88888.00 2008-01-09 12:08:25.407 009 17412.98 61.76 53947.32 88888.00 2008-01-09 12:08:25.907 009 17413.02 61.73 53947.31 88888.00 2008-01-09 12:08:26.407 009 17413.01 61.73 53947.29 88888.00 2008-01-09 12:08:26.907 009 17413.06 61.72 53947.21 88888.00 2008-01-09 12:08:27.407 009 17413.08 61.66 53947.28 88888.00 2008-01-09 12:08:27.907 009 17413.09 61.54 53947.31 88888.00 2008-01-09 12:08:28.407 009 17412.97 61.46 53947.27 88888.00 2008-01-09 12:08:28.907 009 17413.00 61.44 53947.34 88888.00 2008-01-09 12:08:29.407 009 17413.08 61.39 53947.31 88888.00 2008-01-09 12:08:29.907 009 17413.11 61.38 53947.17 88888.00 2008-01-09 12:08:30.407 009 17413.10 61.37 53947.20 88888.00 2008-01-09 12:08:30.907 009 17413.15 61.29 53947.17 88888.00 2008-01-09 12:08:31.407 009 17413.12 61.23 53947.16 88888.00 2008-01-09 12:08:31.907 009 17413.08 61.19 53947.23 88888.00 2008-01-09 12:08:32.407 009 17413.17 61.11 53947.19 88888.00 2008-01-09 12:08:32.907 009 17413.09 61.09 53947.22 88888.00 2008-01-09 12:08:33.407 009 17413.16 61.09 53947.27 88888.00 2008-01-09 12:08:33.907 009 17413.17 61.11 53947.28 88888.00 2008-01-09 12:08:34.407 009 17413.16 61.10 53947.22 88888.00 2008-01-09 12:08:34.907 009 17413.12 61.10 53947.18 88888.00 2008-01-09 12:08:35.407 009 17413.08 61.06 53947.10 88888.00 2008-01-09 12:08:35.907 009 17413.12 61.05 53947.19 88888.00 2008-01-09 12:08:36.407 009 17413.10 60.96 53947.26 88888.00 2008-01-09 12:08:36.907 009 17413.09 61.00 53947.22 88888.00 2008-01-09 12:08:37.407 009 17413.09 61.00 53947.21 88888.00 2008-01-09 12:08:37.907 009 17413.08 60.90 53947.28 88888.00 2008-01-09 12:08:38.407 009 17413.12 60.82 53947.21 88888.00 2008-01-09 12:08:38.907 009 17413.10 60.79 53947.24 88888.00 2008-01-09 12:08:39.407 009 17413.05 60.81 53947.29 88888.00 2008-01-09 12:08:39.907 009 17413.03 60.85 53947.23 88888.00 2008-01-09 12:08:40.407 009 17413.01 60.81 53947.15 88888.00 2008-01-09 12:08:40.907 009 17413.03 60.80 53947.10 88888.00 2008-01-09 12:08:41.407 009 17413.05 60.87 53947.10 88888.00 2008-01-09 12:08:41.907 009 17412.97 60.87 53947.11 88888.00 2008-01-09 12:08:42.407 009 17412.98 60.87 53947.20 88888.00 2008-01-09 12:08:42.907 009 17412.98 60.84 53947.20 88888.00 2008-01-09 12:08:43.407 009 17412.91 60.80 53947.27 88888.00 2008-01-09 12:08:43.907 009 17412.91 60.74 53947.27 88888.00 2008-01-09 12:08:44.407 009 17412.88 60.77 53947.29 88888.00 2008-01-09 12:08:44.907 009 17412.85 60.85 53947.35 88888.00 2008-01-09 12:08:45.407 009 17412.82 60.86 53947.29 88888.00 2008-01-09 12:08:45.907 009 17412.82 60.81 53947.27 88888.00 2008-01-09 12:08:46.407 009 17412.84 60.81 53947.30 88888.00 2008-01-09 12:08:46.907 009 17412.82 60.78 53947.38 88888.00 2008-01-09 12:08:47.407 009 17412.86 60.78 53947.26 88888.00 2008-01-09 12:08:47.907 009 17412.87 60.76 53947.20 88888.00 2008-01-09 12:08:48.407 009 17412.79 60.84 53947.35 88888.00 2008-01-09 12:08:48.907 009 17412.82 60.80 53947.35 88888.00 2008-01-09 12:08:49.407 009 17412.89 60.75 53947.39 88888.00 2008-01-09 12:08:49.907 009 17412.85 60.77 53947.32 88888.00 2008-01-09 12:08:50.407 009 17412.82 60.76 53947.32 88888.00 2008-01-09 12:08:50.907 009 17412.75 60.77 53947.26 88888.00 2008-01-09 12:08:51.407 009 17412.78 60.80 53947.26 88888.00 2008-01-09 12:08:51.907 009 17412.81 60.75 53947.36 88888.00 2008-01-09 12:08:52.407 009 17412.77 60.84 53947.41 88888.00 2008-01-09 12:08:52.907 009 17412.77 60.88 53947.42 88888.00 2008-01-09 12:08:53.407 009 17412.79 60.84 53947.41 88888.00 2008-01-09 12:08:53.907 009 17412.76 60.82 53947.34 88888.00 2008-01-09 12:08:54.407 009 17412.77 60.87 53947.23 88888.00 2008-01-09 12:08:54.907 009 17412.78 60.87 53947.21 88888.00 2008-01-09 12:08:55.407 009 17412.84 60.82 53947.27 88888.00 2008-01-09 12:08:55.907 009 17412.79 60.79 53947.33 88888.00 2008-01-09 12:08:56.407 009 17412.78 60.66 53947.30 88888.00 2008-01-09 12:08:56.907 009 17412.85 60.68 53947.27 88888.00 2008-01-09 12:08:57.407 009 17412.93 60.79 53947.29 88888.00 2008-01-09 12:08:57.907 009 17412.87 60.76 53947.34 88888.00 2008-01-09 12:08:58.407 009 17412.88 60.76 53947.38 88888.00 2008-01-09 12:08:58.907 009 17412.87 60.78 53947.36 88888.00 2008-01-09 12:08:59.407 009 17412.86 60.77 53947.33 88888.00 2008-01-09 12:08:59.907 009 17412.84 60.78 53947.33 88888.00 2008-01-09 12:09:00.407 009 17412.79 60.80 53947.29 88888.00 2008-01-09 12:09:00.907 009 17412.82 60.81 53947.31 88888.00 2008-01-09 12:09:01.407 009 17412.79 60.78 53947.29 88888.00 2008-01-09 12:09:01.907 009 17412.77 60.80 53947.29 88888.00 2008-01-09 12:09:02.407 009 17412.78 60.87 53947.29 88888.00 2008-01-09 12:09:02.907 009 17412.79 60.90 53947.26 88888.00 2008-01-09 12:09:03.407 009 17412.77 60.82 53947.24 88888.00 2008-01-09 12:09:03.907 009 17412.76 60.79 53947.24 88888.00 2008-01-09 12:09:04.407 009 17412.84 60.80 53947.23 88888.00 2008-01-09 12:09:04.907 009 17412.78 60.85 53947.19 88888.00 2008-01-09 12:09:05.404 009 17412.78 60.85 53947.21 88888.00 2008-01-09 12:09:05.904 009 17412.70 60.84 53947.18 88888.00 2008-01-09 12:09:06.404 009 17412.70 60.82 53947.19 88888.00 2008-01-09 12:09:06.904 009 17412.75 60.80 53947.27 88888.00 2008-01-09 12:09:07.404 009 17412.72 60.74 53947.18 88888.00 2008-01-09 12:09:07.904 009 17412.76 60.76 53947.20 88888.00 2008-01-09 12:09:08.404 009 17412.76 60.76 53947.22 88888.00 2008-01-09 12:09:08.904 009 17412.66 60.72 53947.20 88888.00 2008-01-09 12:09:09.404 009 17412.74 60.81 53947.20 88888.00 2008-01-09 12:09:09.904 009 17412.74 60.90 53947.20 88888.00 2008-01-09 12:09:10.404 009 17412.75 60.96 53947.10 88888.00 2008-01-09 12:09:10.904 009 17412.67 60.98 53947.13 88888.00 2008-01-09 12:09:11.404 009 17412.55 60.98 53947.27 88888.00 2008-01-09 12:09:11.904 009 17412.57 60.95 53947.27 88888.00 2008-01-09 12:09:12.404 009 17412.59 60.94 53947.23 88888.00 2008-01-09 12:09:12.904 009 17412.56 61.05 53947.26 88888.00 2008-01-09 12:09:13.404 009 17412.59 61.09 53947.11 88888.00 2008-01-09 12:09:13.904 009 17412.58 61.05 53947.15 88888.00 2008-01-09 12:09:14.404 009 17412.56 61.06 53947.20 88888.00 2008-01-09 12:09:14.904 009 17412.57 61.07 53947.35 88888.00 2008-01-09 12:09:15.404 009 17412.50 61.08 53947.29 88888.00 2008-01-09 12:09:15.904 009 17412.50 61.13 53947.28 88888.00 2008-01-09 12:09:16.404 009 17412.42 61.15 53947.24 88888.00 2008-01-09 12:09:16.904 009 17412.41 61.15 53947.31 88888.00 2008-01-09 12:09:17.404 009 17412.41 61.15 53947.30 88888.00 2008-01-09 12:09:17.904 009 17412.42 61.11 53947.35 88888.00 2008-01-09 12:09:18.404 009 17412.44 61.17 53947.34 88888.00 2008-01-09 12:09:18.904 009 17412.40 61.14 53947.33 88888.00 2008-01-09 12:09:19.404 009 17412.38 61.15 53947.36 88888.00 2008-01-09 12:09:19.904 009 17412.40 61.25 53947.31 88888.00 2008-01-09 12:09:20.404 009 17412.40 61.24 53947.29 88888.00 2008-01-09 12:09:20.904 009 17412.47 61.30 53947.28 88888.00 2008-01-09 12:09:21.404 009 17412.40 61.42 53947.30 88888.00 2008-01-09 12:09:21.904 009 17412.46 61.44 53947.42 88888.00 2008-01-09 12:09:22.404 009 17412.50 61.35 53947.35 88888.00 2008-01-09 12:09:22.904 009 17412.46 61.30 53947.31 88888.00 2008-01-09 12:09:23.404 009 17412.45 61.33 53947.36 88888.00 2008-01-09 12:09:23.904 009 17412.51 61.47 53947.39 88888.00 2008-01-09 12:09:24.404 009 17412.54 61.56 53947.38 88888.00 2008-01-09 12:09:24.904 009 17412.60 61.54 53947.38 88888.00 2008-01-09 12:09:25.404 009 17412.62 61.55 53947.30 88888.00 2008-01-09 12:09:25.904 009 17412.56 61.58 53947.26 88888.00 2008-01-09 12:09:26.404 009 17412.50 61.59 53947.34 88888.00 2008-01-09 12:09:26.904 009 17412.48 61.63 53947.28 88888.00 2008-01-09 12:09:27.404 009 17412.57 61.58 53947.13 88888.00 2008-01-09 12:09:27.904 009 17412.58 61.56 53947.22 88888.00 2008-01-09 12:09:28.404 009 17412.57 61.52 53947.30 88888.00 2008-01-09 12:09:28.904 009 17412.58 61.55 53947.30 88888.00 2008-01-09 12:09:29.404 009 17412.59 61.59 53947.39 88888.00 2008-01-09 12:09:29.904 009 17412.56 61.68 53947.44 88888.00 2008-01-09 12:09:30.404 009 17412.57 61.58 53947.43 88888.00 2008-01-09 12:09:30.904 009 17412.59 61.52 53947.38 88888.00 2008-01-09 12:09:31.404 009 17412.61 61.58 53947.43 88888.00 2008-01-09 12:09:31.904 009 17412.65 61.62 53947.33 88888.00 2008-01-09 12:09:32.404 009 17412.66 61.59 53947.39 88888.00 2008-01-09 12:09:32.904 009 17412.67 61.56 53947.44 88888.00 2008-01-09 12:09:33.404 009 17412.58 61.63 53947.42 88888.00 2008-01-09 12:09:33.904 009 17412.61 61.67 53947.44 88888.00 2008-01-09 12:09:34.404 009 17412.66 61.68 53947.39 88888.00 2008-01-09 12:09:34.904 009 17412.69 61.70 53947.41 88888.00 2008-01-09 12:09:35.404 009 17412.75 61.70 53947.46 88888.00 2008-01-09 12:09:35.904 009 17412.75 61.68 53947.40 88888.00 2008-01-09 12:09:36.404 009 17412.64 61.67 53947.51 88888.00 2008-01-09 12:09:36.904 009 17412.57 61.64 53947.54 88888.00 2008-01-09 12:09:37.404 009 17412.62 61.69 53947.52 88888.00 2008-01-09 12:09:37.904 009 17412.69 61.68 53947.49 88888.00 2008-01-09 12:09:38.404 009 17412.70 61.65 53947.43 88888.00 2008-01-09 12:09:38.904 009 17412.56 61.67 53947.38 88888.00 2008-01-09 12:09:39.404 009 17412.58 61.64 53947.44 88888.00 2008-01-09 12:09:39.904 009 17412.58 61.57 53947.36 88888.00 2008-01-09 12:09:40.404 009 17412.51 61.57 53947.35 88888.00 2008-01-09 12:09:40.904 009 17412.54 61.64 53947.34 88888.00 2008-01-09 12:09:41.404 009 17412.49 61.56 53947.30 88888.00 2008-01-09 12:09:41.904 009 17412.48 61.63 53947.26 88888.00 2008-01-09 12:09:42.404 009 17412.42 61.69 53947.17 88888.00 2008-01-09 12:09:42.904 009 17412.42 61.76 53947.17 88888.00 2008-01-09 12:09:43.404 009 17412.50 61.74 53947.16 88888.00 2008-01-09 12:09:43.904 009 17412.46 61.72 53947.23 88888.00 2008-01-09 12:09:44.404 009 17412.47 61.66 53947.31 88888.00 2008-01-09 12:09:44.904 009 17412.45 61.74 53947.30 88888.00 2008-01-09 12:09:45.404 009 17412.48 61.74 53947.35 88888.00 2008-01-09 12:09:45.904 009 17412.48 61.75 53947.28 88888.00 2008-01-09 12:09:46.404 009 17412.51 61.74 53947.18 88888.00 2008-01-09 12:09:46.904 009 17412.44 61.78 53947.29 88888.00 2008-01-09 12:09:47.404 009 17412.40 61.81 53947.40 88888.00 2008-01-09 12:09:47.904 009 17412.46 61.76 53947.44 88888.00 2008-01-09 12:09:48.404 009 17412.55 61.83 53947.38 88888.00 2008-01-09 12:09:48.904 009 17412.49 61.81 53947.30 88888.00 2008-01-09 12:09:49.404 009 17412.54 61.83 53947.28 88888.00 2008-01-09 12:09:49.904 009 17412.45 61.79 53947.29 88888.00 2008-01-09 12:09:50.404 009 17412.47 61.77 53947.28 88888.00 2008-01-09 12:09:50.904 009 17412.40 61.82 53947.24 88888.00 2008-01-09 12:09:51.404 009 17412.40 61.78 53947.23 88888.00 2008-01-09 12:09:51.904 009 17412.35 61.77 53947.23 88888.00 2008-01-09 12:09:52.404 009 17412.38 61.73 53947.16 88888.00 2008-01-09 12:09:52.904 009 17412.31 61.73 53947.20 88888.00 2008-01-09 12:09:53.404 009 17412.26 61.77 53947.21 88888.00 2008-01-09 12:09:53.904 009 17412.28 61.81 53947.31 88888.00 2008-01-09 12:09:54.404 009 17412.36 61.76 53947.35 88888.00 2008-01-09 12:09:54.904 009 17412.37 61.79 53947.22 88888.00 2008-01-09 12:09:55.404 009 17412.33 61.86 53947.10 88888.00 2008-01-09 12:09:55.904 009 17412.24 61.88 53947.23 88888.00 2008-01-09 12:09:56.404 009 17412.20 61.89 53947.28 88888.00 2008-01-09 12:09:56.904 009 17412.23 61.96 53947.34 88888.00 2008-01-09 12:09:57.404 009 17412.27 61.89 53947.27 88888.00 2008-01-09 12:09:57.904 009 17412.20 61.87 53947.33 88888.00 2008-01-09 12:09:58.404 009 17412.13 61.91 53947.35 88888.00 2008-01-09 12:09:58.904 009 17412.16 61.96 53947.36 88888.00 2008-01-09 12:09:59.404 009 17412.14 62.01 53947.29 88888.00 2008-01-09 12:09:59.904 009 17412.06 62.01 53947.20 88888.00 2008-01-09 12:10:00.404 009 17412.06 62.01 53947.24 88888.00 2008-01-09 12:10:00.904 009 17412.01 62.02 53947.18 88888.00 2008-01-09 12:10:01.404 009 17412.00 62.06 53947.17 88888.00 2008-01-09 12:10:01.904 009 17412.04 62.02 53947.29 88888.00 2008-01-09 12:10:02.404 009 17412.08 62.05 53947.39 88888.00 2008-01-09 12:10:02.904 009 17412.13 62.09 53947.30 88888.00 2008-01-09 12:10:03.404 009 17412.06 62.16 53947.32 88888.00 2008-01-09 12:10:03.904 009 17412.04 62.24 53947.35 88888.00 2008-01-09 12:10:04.404 009 17411.97 62.21 53947.21 88888.00 2008-01-09 12:10:04.904 009 17411.97 62.23 53947.31 88888.00 2008-01-09 12:10:05.404 009 17412.03 62.23 53947.36 88888.00 2008-01-09 12:10:05.904 009 17412.09 62.31 53947.24 88888.00 2008-01-09 12:10:06.404 009 17412.10 62.32 53947.21 88888.00 2008-01-09 12:10:06.904 009 17412.05 62.33 53947.28 88888.00 2008-01-09 12:10:07.404 009 17411.96 62.38 53947.26 88888.00 2008-01-09 12:10:07.904 009 17412.03 62.46 53947.24 88888.00 2008-01-09 12:10:08.404 009 17412.05 62.52 53947.32 88888.00 2008-01-09 12:10:08.904 009 17411.96 62.54 53947.35 88888.00 2008-01-09 12:10:09.404 009 17411.99 62.57 53947.28 88888.00 2008-01-09 12:10:09.904 009 17412.09 62.62 53947.22 88888.00 2008-01-09 12:10:10.404 009 17412.08 62.63 53947.19 88888.00 2008-01-09 12:10:10.904 009 17412.08 62.67 53947.18 88888.00 2008-01-09 12:10:11.404 009 17412.10 62.76 53947.26 88888.00 2008-01-09 12:10:11.904 009 17412.09 62.82 53947.27 88888.00 2008-01-09 12:10:12.404 009 17412.06 62.80 53947.28 88888.00 2008-01-09 12:10:12.904 009 17412.14 62.82 53947.23 88888.00 2008-01-09 12:10:13.404 009 17412.16 62.84 53947.20 88888.00 2008-01-09 12:10:13.904 009 17412.08 62.89 53947.26 88888.00 2008-01-09 12:10:14.404 009 17412.05 62.87 53947.23 88888.00 2008-01-09 12:10:14.904 009 17412.09 62.87 53947.30 88888.00 2008-01-09 12:10:15.404 009 17412.21 62.86 53947.30 88888.00 2008-01-09 12:10:15.904 009 17412.26 62.91 53947.30 88888.00 2008-01-09 12:10:16.404 009 17412.38 62.92 53947.23 88888.00 2008-01-09 12:10:16.904 009 17412.37 62.90 53947.21 88888.00 2008-01-09 12:10:17.404 009 17412.33 62.94 53947.28 88888.00 2008-01-09 12:10:17.904 009 17412.46 62.92 53947.21 88888.00 2008-01-09 12:10:18.404 009 17412.50 62.96 53947.21 88888.00 2008-01-09 12:10:18.904 009 17412.54 62.97 53947.15 88888.00 2008-01-09 12:10:19.404 009 17412.52 63.00 53947.19 88888.00 2008-01-09 12:10:19.904 009 17412.51 62.93 53947.30 88888.00 2008-01-09 12:10:20.404 009 17412.50 62.94 53947.28 88888.00 2008-01-09 12:10:20.904 009 17412.56 62.92 53947.24 88888.00 2008-01-09 12:10:21.404 009 17412.56 62.91 53947.32 88888.00 2008-01-09 12:10:21.904 009 17412.56 62.91 53947.29 88888.00 2008-01-09 12:10:22.404 009 17412.56 62.91 53947.30 88888.00 2008-01-09 12:10:22.904 009 17412.65 62.89 53947.27 88888.00 2008-01-09 12:10:23.404 009 17412.62 62.80 53947.41 88888.00 2008-01-09 12:10:23.904 009 17412.58 62.76 53947.49 88888.00 2008-01-09 12:10:24.404 009 17412.61 62.74 53947.42 88888.00 2008-01-09 12:10:24.904 009 17412.64 62.70 53947.33 88888.00 2008-01-09 12:10:25.404 009 17412.76 62.74 53947.27 88888.00 2008-01-09 12:10:25.904 009 17412.71 62.66 53947.41 88888.00 2008-01-09 12:10:26.404 009 17412.68 62.65 53947.38 88888.00 2008-01-09 12:10:26.904 009 17412.68 62.65 53947.32 88888.00 2008-01-09 12:10:27.404 009 17412.70 62.64 53947.24 88888.00 2008-01-09 12:10:27.904 009 17412.71 62.56 53947.27 88888.00 2008-01-09 12:10:28.404 009 17412.71 62.60 53947.33 88888.00 2008-01-09 12:10:28.904 009 17412.69 62.62 53947.30 88888.00 2008-01-09 12:10:29.404 009 17412.68 62.55 53947.27 88888.00 2008-01-09 12:10:29.904 009 17412.65 62.55 53947.18 88888.00 2008-01-09 12:10:30.404 009 17412.66 62.63 53947.17 88888.00 2008-01-09 12:10:30.904 009 17412.69 62.58 53947.26 88888.00 2008-01-09 12:10:31.404 009 17412.61 62.54 53947.33 88888.00 2008-01-09 12:10:31.904 009 17412.58 62.50 53947.34 88888.00 2008-01-09 12:10:32.404 009 17412.50 62.53 53947.35 88888.00 2008-01-09 12:10:32.904 009 17412.42 62.60 53947.38 88888.00 2008-01-09 12:10:33.404 009 17412.47 62.62 53947.33 88888.00 2008-01-09 12:10:33.904 009 17412.55 62.56 53947.32 88888.00 2008-01-09 12:10:34.404 009 17412.50 62.58 53947.42 88888.00 2008-01-09 12:10:34.904 009 17412.49 62.65 53947.36 88888.00 2008-01-09 12:10:35.404 009 17412.40 62.73 53947.38 88888.00 2008-01-09 12:10:35.904 009 17412.39 62.80 53947.38 88888.00 2008-01-09 12:10:36.404 009 17412.41 62.76 53947.41 88888.00 2008-01-09 12:10:36.904 009 17412.46 62.70 53947.55 88888.00 2008-01-09 12:10:37.404 009 17412.49 62.75 53947.54 88888.00 2008-01-09 12:10:37.904 009 17412.48 62.77 53947.53 88888.00 2008-01-09 12:10:38.404 009 17412.42 62.82 53947.53 88888.00 2008-01-09 12:10:38.904 009 17412.33 62.81 53947.49 88888.00 2008-01-09 12:10:39.404 009 17412.37 62.80 53947.61 88888.00 2008-01-09 12:10:39.904 009 17412.41 62.81 53947.63 88888.00 2008-01-09 12:10:40.404 009 17412.39 62.79 53947.61 88888.00 2008-01-09 12:10:40.904 009 17412.29 62.87 53947.55 88888.00 2008-01-09 12:10:41.404 009 17412.25 62.91 53947.54 88888.00 2008-01-09 12:10:41.904 009 17412.26 62.90 53947.46 88888.00 2008-01-09 12:10:42.404 009 17412.34 62.92 53947.52 88888.00 2008-01-09 12:10:42.904 009 17412.29 62.99 53947.55 88888.00 2008-01-09 12:10:43.404 009 17412.29 63.03 53947.46 88888.00 2008-01-09 12:10:43.904 009 17412.39 63.11 53947.44 88888.00 2008-01-09 12:10:44.404 009 17412.35 63.18 53947.50 88888.00 2008-01-09 12:10:44.904 009 17412.28 63.14 53947.47 88888.00 2008-01-09 12:10:45.404 009 17412.31 63.18 53947.27 88888.00 2008-01-09 12:10:45.904 009 17412.35 63.22 53947.34 88888.00 2008-01-09 12:10:46.404 009 17412.37 63.23 53947.42 88888.00 2008-01-09 12:10:46.904 009 17412.39 63.23 53947.36 88888.00 2008-01-09 12:10:47.404 009 17412.36 63.20 53947.44 88888.00 2008-01-09 12:10:47.904 009 17412.40 63.25 53947.52 88888.00 2008-01-09 12:10:48.404 009 17412.41 63.28 53947.50 88888.00 2008-01-09 12:10:48.904 009 17412.49 63.29 53947.41 88888.00 2008-01-09 12:10:49.404 009 17412.56 63.29 53947.43 88888.00 2008-01-09 12:10:49.904 009 17412.58 63.28 53947.47 88888.00 2008-01-09 12:10:50.404 009 17412.57 63.33 53947.49 88888.00 2008-01-09 12:10:50.904 009 17412.61 63.30 53947.43 88888.00 2008-01-09 12:10:51.404 009 17412.61 63.31 53947.40 88888.00 2008-01-09 12:10:51.904 009 17412.59 63.31 53947.52 88888.00 2008-01-09 12:10:52.404 009 17412.58 63.31 53947.56 88888.00 2008-01-09 12:10:52.904 009 17412.61 63.32 53947.50 88888.00 2008-01-09 12:10:53.404 009 17412.58 63.31 53947.49 88888.00 2008-01-09 12:10:53.904 009 17412.62 63.29 53947.45 88888.00 2008-01-09 12:10:54.404 009 17412.65 63.32 53947.43 88888.00 2008-01-09 12:10:54.904 009 17412.62 63.33 53947.40 88888.00 2008-01-09 12:10:55.404 009 17412.68 63.33 53947.33 88888.00 2008-01-09 12:10:55.904 009 17412.74 63.33 53947.40 88888.00 2008-01-09 12:10:56.404 009 17412.72 63.31 53947.42 88888.00 2008-01-09 12:10:56.904 009 17412.76 63.35 53947.42 88888.00 2008-01-09 12:10:57.404 009 17412.76 63.32 53947.38 88888.00 2008-01-09 12:10:57.904 009 17412.86 63.33 53947.34 88888.00 2008-01-09 12:10:58.404 009 17412.87 63.30 53947.32 88888.00 2008-01-09 12:10:58.904 009 17412.96 63.25 53947.45 88888.00 2008-01-09 12:10:59.404 009 17412.96 63.26 53947.49 88888.00 2008-01-09 12:10:59.904 009 17412.92 63.24 53947.42 88888.00 2008-01-09 12:11:00.404 009 17413.00 63.21 53947.45 88888.00 2008-01-09 12:11:00.904 009 17413.06 63.19 53947.49 88888.00 2008-01-09 12:11:01.404 009 17413.05 63.16 53947.43 88888.00 2008-01-09 12:11:01.904 009 17413.07 63.10 53947.39 88888.00 2008-01-09 12:11:02.404 009 17413.07 63.14 53947.49 88888.00 2008-01-09 12:11:02.904 009 17413.09 63.10 53947.44 88888.00 2008-01-09 12:11:03.404 009 17413.02 63.14 53947.41 88888.00 2008-01-09 12:11:03.904 009 17413.01 63.14 53947.43 88888.00 2008-01-09 12:11:04.404 009 17412.99 63.13 53947.39 88888.00 2008-01-09 12:11:04.904 009 17413.09 63.04 53947.33 88888.00 2008-01-09 12:11:05.404 009 17413.11 63.11 53947.38 88888.00 2008-01-09 12:11:05.904 009 17413.09 63.18 53947.41 88888.00 2008-01-09 12:11:06.404 009 17413.02 63.18 53947.45 88888.00 2008-01-09 12:11:06.904 009 17413.02 63.11 53947.57 88888.00 2008-01-09 12:11:07.404 009 17413.01 63.10 53947.63 88888.00 2008-01-09 12:11:07.904 009 17413.10 63.09 53947.56 88888.00 2008-01-09 12:11:08.404 009 17413.08 63.13 53947.46 88888.00 2008-01-09 12:11:08.904 009 17413.09 63.13 53947.41 88888.00 2008-01-09 12:11:09.404 009 17413.07 63.06 53947.51 88888.00 2008-01-09 12:11:09.904 009 17413.08 62.97 53947.46 88888.00 2008-01-09 12:11:10.404 009 17413.06 62.94 53947.39 88888.00 2008-01-09 12:11:10.904 009 17412.99 63.00 53947.34 88888.00 2008-01-09 12:11:11.404 009 17412.99 63.02 53947.43 88888.00 2008-01-09 12:11:11.904 009 17413.06 63.02 53947.44 88888.00 2008-01-09 12:11:12.404 009 17413.15 63.04 53947.33 88888.00 2008-01-09 12:11:12.904 009 17413.13 63.03 53947.33 88888.00 2008-01-09 12:11:13.404 009 17413.08 63.05 53947.38 88888.00 2008-01-09 12:11:13.904 009 17413.15 62.99 53947.33 88888.00 2008-01-09 12:11:14.404 009 17413.17 62.97 53947.41 88888.00 2008-01-09 12:11:14.904 009 17413.21 62.93 53947.42 88888.00 2008-01-09 12:11:15.404 009 17413.20 62.97 53947.44 88888.00 2008-01-09 12:11:15.904 009 17413.16 63.01 53947.41 88888.00 2008-01-09 12:11:16.404 009 17413.16 62.99 53947.30 88888.00 2008-01-09 12:11:16.904 009 17413.16 62.91 53947.28 88888.00 2008-01-09 12:11:17.404 009 17413.23 62.90 53947.38 88888.00 2008-01-09 12:11:17.904 009 17413.23 62.86 53947.40 88888.00 2008-01-09 12:11:18.404 009 17413.11 62.87 53947.36 88888.00 2008-01-09 12:11:18.904 009 17413.18 62.85 53947.41 88888.00 2008-01-09 12:11:19.404 009 17413.16 62.87 53947.43 88888.00 2008-01-09 12:11:19.904 009 17413.11 62.95 53947.44 88888.00 2008-01-09 12:11:20.404 009 17413.23 62.93 53947.43 88888.00 2008-01-09 12:11:20.904 009 17413.25 62.90 53947.45 88888.00 2008-01-09 12:11:21.404 009 17413.17 62.92 53947.46 88888.00 2008-01-09 12:11:21.904 009 17413.21 62.89 53947.50 88888.00 2008-01-09 12:11:22.404 009 17413.25 62.86 53947.50 88888.00 2008-01-09 12:11:22.904 009 17413.23 62.89 53947.42 88888.00 2008-01-09 12:11:23.404 009 17413.25 62.84 53947.30 88888.00 2008-01-09 12:11:23.904 009 17413.21 62.80 53947.30 88888.00 2008-01-09 12:11:24.404 009 17413.22 62.74 53947.28 88888.00 2008-01-09 12:11:24.904 009 17413.23 62.75 53947.32 88888.00 2008-01-09 12:11:25.404 009 17413.35 62.79 53947.36 88888.00 2008-01-09 12:11:25.904 009 17413.37 62.77 53947.40 88888.00 2008-01-09 12:11:26.404 009 17413.38 62.73 53947.39 88888.00 2008-01-09 12:11:26.904 009 17413.39 62.76 53947.32 88888.00 2008-01-09 12:11:27.404 009 17413.42 62.69 53947.33 88888.00 2008-01-09 12:11:27.904 009 17413.35 62.64 53947.33 88888.00 2008-01-09 12:11:28.404 009 17413.29 62.70 53947.34 88888.00 2008-01-09 12:11:28.904 009 17413.28 62.75 53947.42 88888.00 2008-01-09 12:11:29.404 009 17413.23 62.75 53947.41 88888.00 2008-01-09 12:11:29.904 009 17413.30 62.69 53947.53 88888.00 2008-01-09 12:11:30.404 009 17413.32 62.65 53947.50 88888.00 2008-01-09 12:11:30.904 009 17413.31 62.60 53947.40 88888.00 2008-01-09 12:11:31.404 009 17413.22 62.63 53947.32 88888.00 2008-01-09 12:11:31.904 009 17413.25 62.63 53947.36 88888.00 2008-01-09 12:11:32.404 009 17413.25 62.66 53947.38 88888.00 2008-01-09 12:11:32.904 009 17413.35 62.67 53947.44 88888.00 2008-01-09 12:11:33.404 009 17413.32 62.69 53947.42 88888.00 2008-01-09 12:11:33.904 009 17413.23 62.65 53947.44 88888.00 2008-01-09 12:11:34.404 009 17413.23 62.65 53947.47 88888.00 2008-01-09 12:11:34.904 009 17413.27 62.65 53947.47 88888.00 2008-01-09 12:11:35.401 009 17413.21 62.70 53947.45 88888.00 2008-01-09 12:11:35.901 009 17413.19 62.73 53947.39 88888.00 2008-01-09 12:11:36.401 009 17413.18 62.77 53947.45 88888.00 2008-01-09 12:11:36.901 009 17413.15 62.76 53947.45 88888.00 2008-01-09 12:11:37.401 009 17413.12 62.72 53947.42 88888.00 2008-01-09 12:11:37.901 009 17413.11 62.75 53947.34 88888.00 2008-01-09 12:11:38.401 009 17413.19 62.76 53947.38 88888.00 2008-01-09 12:11:38.901 009 17413.17 62.76 53947.42 88888.00 2008-01-09 12:11:39.401 009 17413.11 62.84 53947.43 88888.00 2008-01-09 12:11:39.901 009 17413.10 62.79 53947.46 88888.00 2008-01-09 12:11:40.401 009 17413.06 62.76 53947.44 88888.00 2008-01-09 12:11:40.901 009 17413.09 62.80 53947.41 88888.00 2008-01-09 12:11:41.401 009 17413.17 62.75 53947.43 88888.00 2008-01-09 12:11:41.901 009 17413.26 62.81 53947.41 88888.00 2008-01-09 12:11:42.401 009 17413.30 62.79 53947.42 88888.00 2008-01-09 12:11:42.901 009 17413.30 62.73 53947.43 88888.00 2008-01-09 12:11:43.401 009 17413.35 62.72 53947.43 88888.00 2008-01-09 12:11:43.901 009 17413.41 62.70 53947.41 88888.00 2008-01-09 12:11:44.401 009 17413.31 62.79 53947.50 88888.00 2008-01-09 12:11:44.901 009 17413.27 62.84 53947.46 88888.00 2008-01-09 12:11:45.401 009 17413.35 62.80 53947.44 88888.00 2008-01-09 12:11:45.901 009 17413.39 62.75 53947.35 88888.00 2008-01-09 12:11:46.401 009 17413.41 62.72 53947.28 88888.00 2008-01-09 12:11:46.901 009 17413.44 62.70 53947.26 88888.00 2008-01-09 12:11:47.401 009 17413.47 62.73 53947.27 88888.00 2008-01-09 12:11:47.901 009 17413.39 62.69 53947.36 88888.00 2008-01-09 12:11:48.401 009 17413.51 62.57 53947.34 88888.00 2008-01-09 12:11:48.901 009 17413.53 62.60 53947.36 88888.00 2008-01-09 12:11:49.401 009 17413.47 62.55 53947.41 88888.00 2008-01-09 12:11:49.901 009 17413.56 62.53 53947.39 88888.00 2008-01-09 12:11:50.401 009 17413.56 62.54 53947.32 88888.00 2008-01-09 12:11:50.901 009 17413.49 62.47 53947.31 88888.00 2008-01-09 12:11:51.401 009 17413.58 62.46 53947.36 88888.00 2008-01-09 12:11:51.901 009 17413.59 62.52 53947.38 88888.00 2008-01-09 12:11:52.401 009 17413.69 62.50 53947.42 88888.00 2008-01-09 12:11:52.901 009 17413.64 62.52 53947.46 88888.00 2008-01-09 12:11:53.401 009 17413.59 62.43 53947.52 88888.00 2008-01-09 12:11:53.901 009 17413.64 62.35 53947.53 88888.00 2008-01-09 12:11:54.401 009 17413.64 62.33 53947.54 88888.00 2008-01-09 12:11:54.901 009 17413.69 62.30 53947.61 88888.00 2008-01-09 12:11:55.401 009 17413.71 62.28 53947.57 88888.00 2008-01-09 12:11:55.901 009 17413.71 62.24 53947.51 88888.00 2008-01-09 12:11:56.401 009 17413.77 62.22 53947.45 88888.00 2008-01-09 12:11:56.901 009 17413.72 62.19 53947.51 88888.00 2008-01-09 12:11:57.401 009 17413.67 62.15 53947.50 88888.00 2008-01-09 12:11:57.901 009 17413.67 62.05 53947.60 88888.00 2008-01-09 12:11:58.401 009 17413.70 61.93 53947.51 88888.00 2008-01-09 12:11:58.901 009 17413.68 61.89 53947.51 88888.00 2008-01-09 12:11:59.401 009 17413.69 61.95 53947.60 88888.00 2008-01-09 12:11:59.901 009 17413.60 61.87 53947.56 88888.00 2008-01-09 12:12:00.401 009 17413.57 61.84 53947.55 88888.00 2008-01-09 12:12:00.901 009 17413.57 61.91 53947.53 88888.00 2008-01-09 12:12:01.401 009 17413.54 61.83 53947.62 88888.00 2008-01-09 12:12:01.901 009 17413.53 61.75 53947.58 88888.00 2008-01-09 12:12:02.401 009 17413.40 61.73 53947.56 88888.00 2008-01-09 12:12:02.901 009 17413.41 61.73 53947.53 88888.00 2008-01-09 12:12:03.401 009 17413.48 61.70 53947.58 88888.00 2008-01-09 12:12:03.901 009 17413.40 61.74 53947.63 88888.00 2008-01-09 12:12:04.401 009 17413.38 61.72 53947.61 88888.00 2008-01-09 12:12:04.901 009 17413.38 61.67 53947.58 88888.00 2008-01-09 12:12:05.401 009 17413.36 61.68 53947.55 88888.00 2008-01-09 12:12:05.901 009 17413.30 61.63 53947.58 88888.00 2008-01-09 12:12:06.401 009 17413.22 61.65 53947.50 88888.00 2008-01-09 12:12:06.901 009 17413.23 61.64 53947.45 88888.00 2008-01-09 12:12:07.401 009 17413.19 61.54 53947.52 88888.00 2008-01-09 12:12:07.901 009 17413.21 61.56 53947.57 88888.00 2008-01-09 12:12:08.401 009 17413.20 61.58 53947.58 88888.00 2008-01-09 12:12:08.901 009 17413.21 61.59 53947.52 88888.00 2008-01-09 12:12:09.401 009 17413.16 61.63 53947.50 88888.00 2008-01-09 12:12:09.901 009 17413.11 61.62 53947.53 88888.00 2008-01-09 12:12:10.401 009 17413.02 61.63 53947.54 88888.00 2008-01-09 12:12:10.901 009 17412.99 61.58 53947.61 88888.00 2008-01-09 12:12:11.401 009 17413.00 61.65 53947.63 88888.00 2008-01-09 12:12:11.901 009 17412.95 61.70 53947.56 88888.00 2008-01-09 12:12:12.401 009 17413.07 61.73 53947.54 88888.00 2008-01-09 12:12:12.901 009 17413.12 61.74 53947.57 88888.00 2008-01-09 12:12:13.401 009 17413.05 61.70 53947.56 88888.00 2008-01-09 12:12:13.901 009 17413.06 61.68 53947.52 88888.00 2008-01-09 12:12:14.401 009 17413.10 61.63 53947.54 88888.00 2008-01-09 12:12:14.901 009 17413.11 61.67 53947.57 88888.00 2008-01-09 12:12:15.401 009 17413.05 61.81 53947.60 88888.00 2008-01-09 12:12:15.901 009 17413.05 61.81 53947.60 88888.00 2008-01-09 12:12:16.401 009 17413.05 61.77 53947.53 88888.00 2008-01-09 12:12:16.901 009 17413.08 61.73 53947.57 88888.00 2008-01-09 12:12:17.401 009 17413.11 61.70 53947.56 88888.00 2008-01-09 12:12:17.901 009 17413.13 61.70 53947.58 88888.00 2008-01-09 12:12:18.401 009 17413.11 61.75 53947.62 88888.00 2008-01-09 12:12:18.901 009 17413.18 61.86 53947.67 88888.00 2008-01-09 12:12:19.401 009 17413.17 61.89 53947.60 88888.00 2008-01-09 12:12:19.901 009 17413.25 61.87 53947.53 88888.00 2008-01-09 12:12:20.401 009 17413.28 61.84 53947.51 88888.00 2008-01-09 12:12:20.901 009 17413.22 61.88 53947.52 88888.00 2008-01-09 12:12:21.401 009 17413.26 61.93 53947.56 88888.00 2008-01-09 12:12:21.901 009 17413.26 61.88 53947.56 88888.00 2008-01-09 12:12:22.401 009 17413.26 61.89 53947.62 88888.00 2008-01-09 12:12:22.901 009 17413.29 61.87 53947.71 88888.00 2008-01-09 12:12:23.401 009 17413.31 61.91 53947.76 88888.00 2008-01-09 12:12:23.901 009 17413.28 61.86 53947.73 88888.00 2008-01-09 12:12:24.401 009 17413.23 61.91 53947.57 88888.00 2008-01-09 12:12:24.901 009 17413.21 61.88 53947.58 88888.00 2008-01-09 12:12:25.401 009 17413.30 61.89 53947.65 88888.00 2008-01-09 12:12:25.901 009 17413.35 61.88 53947.65 88888.00 2008-01-09 12:12:26.401 009 17413.30 61.89 53947.56 88888.00 2008-01-09 12:12:26.901 009 17413.30 61.85 53947.56 88888.00 2008-01-09 12:12:27.401 009 17413.30 61.89 53947.60 88888.00 2008-01-09 12:12:27.901 009 17413.35 61.88 53947.62 88888.00 2008-01-09 12:12:28.401 009 17413.39 61.93 53947.56 88888.00 2008-01-09 12:12:28.901 009 17413.35 62.01 53947.50 88888.00 2008-01-09 12:12:29.401 009 17413.36 61.97 53947.55 88888.00 2008-01-09 12:12:29.901 009 17413.40 61.87 53947.56 88888.00 2008-01-09 12:12:30.401 009 17413.42 61.82 53947.49 88888.00 2008-01-09 12:12:30.901 009 17413.38 61.86 53947.49 88888.00 2008-01-09 12:12:31.401 009 17413.41 61.88 53947.58 88888.00 2008-01-09 12:12:31.901 009 17413.52 61.96 53947.58 88888.00 2008-01-09 12:12:32.401 009 17413.50 61.98 53947.55 88888.00 2008-01-09 12:12:32.901 009 17413.47 62.03 53947.46 88888.00 2008-01-09 12:12:33.401 009 17413.44 61.97 53947.33 88888.00 2008-01-09 12:12:33.901 009 17413.51 61.93 53947.42 88888.00 2008-01-09 12:12:34.401 009 17413.52 61.92 53947.53 88888.00 2008-01-09 12:12:34.901 009 17413.50 61.91 53947.50 88888.00 2008-01-09 12:12:35.401 009 17413.51 61.91 53947.47 88888.00 2008-01-09 12:12:35.901 009 17413.44 61.91 53947.38 88888.00 2008-01-09 12:12:36.401 009 17413.47 61.89 53947.36 88888.00 2008-01-09 12:12:36.901 009 17413.48 61.88 53947.33 88888.00 2008-01-09 12:12:37.401 009 17413.52 61.91 53947.38 88888.00 2008-01-09 12:12:37.901 009 17413.52 61.93 53947.38 88888.00 2008-01-09 12:12:38.401 009 17413.52 61.85 53947.31 88888.00 2008-01-09 12:12:38.901 009 17413.56 61.81 53947.35 88888.00 2008-01-09 12:12:39.401 009 17413.62 61.77 53947.35 88888.00 2008-01-09 12:12:39.901 009 17413.52 61.84 53947.39 88888.00 2008-01-09 12:12:40.401 009 17413.51 61.85 53947.40 88888.00 2008-01-09 12:12:40.901 009 17413.51 61.86 53947.43 88888.00 2008-01-09 12:12:41.401 009 17413.57 61.83 53947.35 88888.00 2008-01-09 12:12:41.901 009 17413.64 61.81 53947.20 88888.00 2008-01-09 12:12:42.401 009 17413.63 61.78 53947.23 88888.00 2008-01-09 12:12:42.901 009 17413.56 61.68 53947.31 88888.00 2008-01-09 12:12:43.401 009 17413.54 61.76 53947.42 88888.00 2008-01-09 12:12:43.901 009 17413.61 61.81 53947.53 88888.00 2008-01-09 12:12:44.401 009 17413.70 61.79 53947.50 88888.00 2008-01-09 12:12:44.901 009 17413.68 61.78 53947.46 88888.00 2008-01-09 12:12:45.401 009 17413.69 61.74 53947.38 88888.00 2008-01-09 12:12:45.901 009 17413.72 61.75 53947.31 88888.00 2008-01-09 12:12:46.401 009 17413.80 61.76 53947.43 88888.00 2008-01-09 12:12:46.901 009 17413.69 61.77 53947.50 88888.00 2008-01-09 12:12:47.401 009 17413.69 61.79 53947.45 88888.00 2008-01-09 12:12:47.901 009 17413.74 61.73 53947.41 88888.00 2008-01-09 12:12:48.401 009 17413.81 61.74 53947.45 88888.00 2008-01-09 12:12:48.901 009 17413.90 61.77 53947.55 88888.00 2008-01-09 12:12:49.401 009 17413.98 61.66 53947.50 88888.00 2008-01-09 12:12:49.901 009 17413.97 61.62 53947.51 88888.00 2008-01-09 12:12:50.401 009 17413.90 61.63 53947.41 88888.00 2008-01-09 12:12:50.901 009 17413.94 61.64 53947.33 88888.00 2008-01-09 12:12:51.401 009 17413.94 61.67 53947.41 88888.00 2008-01-09 12:12:51.901 009 17413.98 61.64 53947.45 88888.00 2008-01-09 12:12:52.401 009 17414.01 61.58 53947.38 88888.00 2008-01-09 12:12:52.901 009 17413.97 61.59 53947.36 88888.00 2008-01-09 12:12:53.401 009 17413.98 61.56 53947.39 88888.00 2008-01-09 12:12:53.901 009 17414.02 61.55 53947.43 88888.00 2008-01-09 12:12:54.401 009 17414.00 61.50 53947.36 88888.00 2008-01-09 12:12:54.901 009 17414.01 61.54 53947.31 88888.00 2008-01-09 12:12:55.401 009 17414.07 61.53 53947.30 88888.00 2008-01-09 12:12:55.901 009 17414.13 61.48 53947.33 88888.00 2008-01-09 12:12:56.401 009 17414.03 61.55 53947.40 88888.00 2008-01-09 12:12:56.901 009 17414.07 61.57 53947.44 88888.00 2008-01-09 12:12:57.401 009 17414.10 61.48 53947.40 88888.00 2008-01-09 12:12:57.901 009 17414.14 61.47 53947.39 88888.00 2008-01-09 12:12:58.401 009 17414.09 61.47 53947.43 88888.00 2008-01-09 12:12:58.901 009 17414.00 61.47 53947.44 88888.00 2008-01-09 12:12:59.401 009 17414.00 61.47 53947.39 88888.00 2008-01-09 12:12:59.901 009 17414.00 61.48 53947.45 88888.00 2008-01-09 12:13:00.401 009 17414.04 61.43 53947.51 88888.00 2008-01-09 12:13:00.901 009 17414.03 61.37 53947.54 88888.00 2008-01-09 12:13:01.401 009 17414.01 61.34 53947.53 88888.00 2008-01-09 12:13:01.901 009 17413.93 61.36 53947.50 88888.00 2008-01-09 12:13:02.401 009 17413.94 61.40 53947.62 88888.00 2008-01-09 12:13:02.901 009 17413.98 61.40 53947.72 88888.00 2008-01-09 12:13:03.401 009 17413.93 61.44 53947.69 88888.00 2008-01-09 12:13:03.901 009 17413.89 61.46 53947.61 88888.00 2008-01-09 12:13:04.401 009 17413.83 61.44 53947.63 88888.00 2008-01-09 12:13:04.901 009 17413.87 61.46 53947.55 88888.00 2008-01-09 12:13:05.401 009 17413.82 61.50 53947.51 88888.00 2008-01-09 12:13:05.901 009 17413.81 61.50 53947.51 88888.00 2008-01-09 12:13:06.401 009 17413.87 61.52 53947.67 88888.00 2008-01-09 12:13:06.901 009 17413.81 61.56 53947.72 88888.00 2008-01-09 12:13:07.401 009 17413.82 61.59 53947.67 88888.00 2008-01-09 12:13:07.901 009 17413.90 61.49 53947.77 88888.00 2008-01-09 12:13:08.401 009 17413.95 61.53 53947.77 88888.00 2008-01-09 12:13:08.901 009 17413.88 61.57 53947.73 88888.00 2008-01-09 12:13:09.401 009 17413.77 61.56 53947.68 88888.00 2008-01-09 12:13:09.901 009 17413.78 61.62 53947.71 88888.00 2008-01-09 12:13:10.401 009 17413.83 61.67 53947.68 88888.00 2008-01-09 12:13:10.901 009 17413.72 61.67 53947.68 88888.00 2008-01-09 12:13:11.401 009 17413.68 61.68 53947.63 88888.00 2008-01-09 12:13:11.901 009 17413.64 61.64 53947.69 88888.00 2008-01-09 12:13:12.401 009 17413.72 61.67 53947.80 88888.00 2008-01-09 12:13:12.901 009 17413.79 61.72 53947.66 88888.00 2008-01-09 12:13:13.401 009 17413.74 61.75 53947.65 88888.00 2008-01-09 12:13:13.901 009 17413.70 61.67 53947.64 88888.00 2008-01-09 12:13:14.401 009 17413.70 61.63 53947.67 88888.00 2008-01-09 12:13:14.901 009 17413.64 61.70 53947.67 88888.00 2008-01-09 12:13:15.401 009 17413.66 61.73 53947.53 88888.00 2008-01-09 12:13:15.901 009 17413.73 61.76 53947.44 88888.00 2008-01-09 12:13:16.401 009 17413.73 61.75 53947.42 88888.00 2008-01-09 12:13:16.901 009 17413.69 61.74 53947.51 88888.00 2008-01-09 12:13:17.401 009 17413.66 61.70 53947.55 88888.00 2008-01-09 12:13:17.901 009 17413.67 61.81 53947.57 88888.00 2008-01-09 12:13:18.401 009 17413.62 61.78 53947.57 88888.00 2008-01-09 12:13:18.901 009 17413.69 61.73 53947.54 88888.00 2008-01-09 12:13:19.401 009 17413.61 61.73 53947.51 88888.00 2008-01-09 12:13:19.901 009 17413.59 61.72 53947.52 88888.00 2008-01-09 12:13:20.401 009 17413.64 61.65 53947.54 88888.00 2008-01-09 12:13:20.901 009 17413.73 61.72 53947.53 88888.00 2008-01-09 12:13:21.401 009 17413.67 61.79 53947.62 88888.00 2008-01-09 12:13:21.901 009 17413.78 61.85 53947.64 88888.00 2008-01-09 12:13:22.401 009 17413.80 61.82 53947.64 88888.00 2008-01-09 12:13:22.901 009 17413.85 61.73 53947.58 88888.00 2008-01-09 12:13:23.401 009 17413.82 61.73 53947.60 88888.00 2008-01-09 12:13:23.901 009 17413.82 61.78 53947.57 88888.00 2008-01-09 12:13:24.401 009 17413.81 61.82 53947.62 88888.00 2008-01-09 12:13:24.901 009 17413.85 61.82 53947.61 88888.00 2008-01-09 12:13:25.401 009 17413.87 61.77 53947.60 88888.00 2008-01-09 12:13:25.901 009 17413.92 61.77 53947.51 88888.00 2008-01-09 12:13:26.401 009 17413.88 61.78 53947.50 88888.00 2008-01-09 12:13:26.901 009 17413.94 61.82 53947.51 88888.00 2008-01-09 12:13:27.401 009 17413.94 61.82 53947.50 88888.00 2008-01-09 12:13:27.901 009 17413.94 61.77 53947.47 88888.00 2008-01-09 12:13:28.401 009 17413.97 61.77 53947.44 88888.00 2008-01-09 12:13:28.901 009 17413.95 61.81 53947.40 88888.00 2008-01-09 12:13:29.401 009 17414.01 61.74 53947.36 88888.00 2008-01-09 12:13:29.901 009 17414.15 61.73 53947.40 88888.00 2008-01-09 12:13:30.401 009 17414.13 61.72 53947.47 88888.00 2008-01-09 12:13:30.901 009 17414.12 61.72 53947.45 88888.00 2008-01-09 12:13:31.401 009 17414.10 61.66 53947.41 88888.00 2008-01-09 12:13:31.901 009 17414.14 61.69 53947.39 88888.00 2008-01-09 12:13:32.401 009 17414.12 61.69 53947.49 88888.00 2008-01-09 12:13:32.901 009 17414.15 61.67 53947.50 88888.00 2008-01-09 12:13:33.401 009 17414.14 61.57 53947.51 88888.00 2008-01-09 12:13:33.901 009 17414.10 61.56 53947.50 88888.00 2008-01-09 12:13:34.401 009 17414.20 61.55 53947.45 88888.00 2008-01-09 12:13:34.901 009 17414.20 61.57 53947.52 88888.00 2008-01-09 12:13:35.401 009 17414.18 61.64 53947.50 88888.00 2008-01-09 12:13:35.901 009 17414.14 61.60 53947.50 88888.00 2008-01-09 12:13:36.401 009 17414.14 61.56 53947.51 88888.00 2008-01-09 12:13:36.901 009 17414.11 61.52 53947.46 88888.00 2008-01-09 12:13:37.401 009 17414.15 61.53 53947.36 88888.00 2008-01-09 12:13:37.901 009 17414.20 61.59 53947.42 88888.00 2008-01-09 12:13:38.401 009 17414.17 61.66 53947.53 88888.00 2008-01-09 12:13:38.901 009 17414.11 61.56 53947.44 88888.00 2008-01-09 12:13:39.401 009 17414.14 61.56 53947.43 88888.00 2008-01-09 12:13:39.901 009 17414.07 61.50 53947.58 88888.00 2008-01-09 12:13:40.401 009 17414.01 61.53 53947.56 88888.00 2008-01-09 12:13:40.901 009 17414.07 61.48 53947.49 88888.00 2008-01-09 12:13:41.401 009 17414.04 61.52 53947.44 88888.00 2008-01-09 12:13:41.901 009 17414.08 61.49 53947.45 88888.00 2008-01-09 12:13:42.401 009 17414.11 61.46 53947.50 88888.00 2008-01-09 12:13:42.901 009 17414.09 61.39 53947.41 88888.00 2008-01-09 12:13:43.401 009 17414.02 61.42 53947.43 88888.00 2008-01-09 12:13:43.901 009 17414.00 61.37 53947.49 88888.00 2008-01-09 12:13:44.401 009 17413.98 61.38 53947.54 88888.00 2008-01-09 12:13:44.901 009 17414.07 61.46 53947.42 88888.00 2008-01-09 12:13:45.401 009 17414.05 61.47 53947.41 88888.00 2008-01-09 12:13:45.901 009 17414.03 61.46 53947.40 88888.00 2008-01-09 12:13:46.401 009 17414.01 61.48 53947.43 88888.00 2008-01-09 12:13:46.901 009 17414.01 61.47 53947.54 88888.00 2008-01-09 12:13:47.401 009 17413.89 61.46 53947.53 88888.00 2008-01-09 12:13:47.901 009 17413.85 61.49 53947.50 88888.00 2008-01-09 12:13:48.401 009 17413.93 61.48 53947.52 88888.00 2008-01-09 12:13:48.901 009 17413.89 61.55 53947.63 88888.00 2008-01-09 12:13:49.401 009 17413.82 61.55 53947.58 88888.00 2008-01-09 12:13:49.901 009 17413.81 61.58 53947.61 88888.00 2008-01-09 12:13:50.401 009 17413.89 61.55 53947.62 88888.00 2008-01-09 12:13:50.901 009 17413.88 61.55 53947.62 88888.00 2008-01-09 12:13:51.401 009 17413.83 61.50 53947.63 88888.00 2008-01-09 12:13:51.901 009 17413.83 61.49 53947.73 88888.00 2008-01-09 12:13:52.401 009 17413.83 61.42 53947.66 88888.00 2008-01-09 12:13:52.901 009 17413.78 61.48 53947.56 88888.00 2008-01-09 12:13:53.401 009 17413.82 61.55 53947.55 88888.00 2008-01-09 12:13:53.901 009 17413.83 61.64 53947.53 88888.00 2008-01-09 12:13:54.401 009 17413.78 61.66 53947.63 88888.00 2008-01-09 12:13:54.901 009 17413.74 61.64 53947.54 88888.00 2008-01-09 12:13:55.401 009 17413.71 61.58 53947.51 88888.00 2008-01-09 12:13:55.901 009 17413.68 61.62 53947.56 88888.00 2008-01-09 12:13:56.401 009 17413.74 61.64 53947.54 88888.00 2008-01-09 12:13:56.901 009 17413.82 61.63 53947.54 88888.00 2008-01-09 12:13:57.401 009 17413.81 61.63 53947.55 88888.00 2008-01-09 12:13:57.901 009 17413.81 61.62 53947.53 88888.00 2008-01-09 12:13:58.401 009 17413.87 61.65 53947.45 88888.00 2008-01-09 12:13:58.901 009 17413.84 61.65 53947.46 88888.00 2008-01-09 12:13:59.401 009 17413.90 61.57 53947.47 88888.00 2008-01-09 12:13:59.901 009 17413.88 61.58 53947.58 88888.00 2008-01-09 12:14:00.401 009 17413.91 61.60 53947.52 88888.00 2008-01-09 12:14:00.901 009 17413.91 61.64 53947.50 88888.00 2008-01-09 12:14:01.401 009 17413.92 61.73 53947.58 88888.00 2008-01-09 12:14:01.901 009 17413.91 61.79 53947.54 88888.00 2008-01-09 12:14:02.401 009 17413.97 61.73 53947.56 88888.00 2008-01-09 12:14:02.901 009 17413.92 61.70 53947.52 88888.00 2008-01-09 12:14:03.401 009 17413.92 61.75 53947.49 88888.00 2008-01-09 12:14:03.901 009 17413.85 61.70 53947.51 88888.00 2008-01-09 12:14:04.401 009 17413.91 61.70 53947.49 88888.00 2008-01-09 12:14:04.901 009 17413.91 61.65 53947.40 88888.00 2008-01-09 12:14:05.398 009 17413.92 61.59 53947.32 88888.00 2008-01-09 12:14:05.898 009 17413.99 61.64 53947.35 88888.00 2008-01-09 12:14:06.398 009 17413.97 61.63 53947.23 88888.00 2008-01-09 12:14:06.898 009 17413.93 61.60 53947.23 88888.00 2008-01-09 12:14:07.398 009 17413.90 61.66 53947.28 88888.00 2008-01-09 12:14:07.898 009 17413.94 61.54 53947.33 88888.00 2008-01-09 12:14:08.398 009 17413.91 61.53 53947.36 88888.00 2008-01-09 12:14:08.898 009 17413.88 61.62 53947.49 88888.00 2008-01-09 12:14:09.398 009 17413.87 61.66 53947.42 88888.00 2008-01-09 12:14:09.898 009 17413.83 61.57 53947.29 88888.00 2008-01-09 12:14:10.408 009 17413.79 61.58 53947.29 88888.00 2008-01-09 12:14:10.908 009 17413.87 61.66 53947.33 88888.00 2008-01-09 12:14:11.408 009 17413.82 61.72 53947.45 88888.00 2008-01-09 12:14:11.908 009 17413.71 61.73 53947.55 88888.00 2008-01-09 12:14:12.408 009 17413.71 61.60 53947.53 88888.00 2008-01-09 12:14:12.908 009 17413.69 61.63 53947.47 88888.00 2008-01-09 12:14:13.408 009 17413.73 61.69 53947.43 88888.00 2008-01-09 12:14:13.908 009 17413.76 61.73 53947.41 88888.00 2008-01-09 12:14:14.408 009 17413.71 61.69 53947.39 88888.00 2008-01-09 12:14:14.908 009 17413.66 61.66 53947.43 88888.00 2008-01-09 12:14:15.408 009 17413.64 61.69 53947.41 88888.00 2008-01-09 12:14:15.908 009 17413.69 61.81 53947.39 88888.00 2008-01-09 12:14:16.408 009 17413.71 61.77 53947.47 88888.00 2008-01-09 12:14:16.908 009 17413.78 61.83 53947.50 88888.00 2008-01-09 12:14:17.408 009 17413.74 61.91 53947.49 88888.00 2008-01-09 12:14:17.908 009 17413.68 61.95 53947.50 88888.00 2008-01-09 12:14:18.408 009 17413.67 61.97 53947.49 88888.00 2008-01-09 12:14:18.908 009 17413.66 61.92 53947.46 88888.00 2008-01-09 12:14:19.408 009 17413.68 61.92 53947.46 88888.00 2008-01-09 12:14:19.908 009 17413.69 61.91 53947.52 88888.00 2008-01-09 12:14:20.408 009 17413.74 61.98 53947.56 88888.00 2008-01-09 12:14:20.908 009 17413.70 62.01 53947.45 88888.00 2008-01-09 12:14:21.408 009 17413.77 62.01 53947.41 88888.00 2008-01-09 12:14:21.908 009 17413.77 62.04 53947.43 88888.00 2008-01-09 12:14:22.408 009 17413.71 62.07 53947.39 88888.00 2008-01-09 12:14:22.908 009 17413.72 62.11 53947.44 88888.00 2008-01-09 12:14:23.408 009 17413.82 62.12 53947.40 88888.00 2008-01-09 12:14:23.908 009 17413.79 62.18 53947.51 88888.00 2008-01-09 12:14:24.408 009 17413.79 62.19 53947.47 88888.00 2008-01-09 12:14:24.908 009 17413.73 62.11 53947.41 88888.00 2008-01-09 12:14:25.408 009 17413.76 62.14 53947.38 88888.00 2008-01-09 12:14:25.908 009 17413.78 62.13 53947.42 88888.00 2008-01-09 12:14:26.408 009 17413.85 62.13 53947.36 88888.00 2008-01-09 12:14:26.908 009 17413.88 62.11 53947.34 88888.00 2008-01-09 12:14:27.408 009 17413.83 62.13 53947.44 88888.00 2008-01-09 12:14:27.908 009 17413.89 62.13 53947.56 88888.00 2008-01-09 12:14:28.408 009 17413.87 62.15 53947.53 88888.00 2008-01-09 12:14:28.908 009 17413.89 62.21 53947.42 88888.00 2008-01-09 12:14:29.408 009 17413.90 62.22 53947.45 88888.00 2008-01-09 12:14:29.908 009 17414.00 62.19 53947.44 88888.00 2008-01-09 12:14:30.408 009 17413.99 62.24 53947.39 88888.00 2008-01-09 12:14:30.908 009 17413.95 62.27 53947.44 88888.00 2008-01-09 12:14:31.408 009 17413.93 62.19 53947.39 88888.00 2008-01-09 12:14:31.908 009 17413.97 62.19 53947.44 88888.00 2008-01-09 12:14:32.408 009 17413.83 62.22 53947.51 88888.00 2008-01-09 12:14:32.908 009 17413.87 62.21 53947.44 88888.00 2008-01-09 12:14:33.408 009 17413.88 62.21 53947.52 88888.00 2008-01-09 12:14:33.908 009 17413.97 62.17 53947.47 88888.00 2008-01-09 12:14:34.408 009 17414.02 62.16 53947.38 88888.00 2008-01-09 12:14:34.908 009 17414.08 62.12 53947.29 88888.00 2008-01-09 12:14:35.408 009 17414.10 62.09 53947.26 88888.00 2008-01-09 12:14:35.908 009 17414.11 62.11 53947.33 88888.00 2008-01-09 12:14:36.408 009 17414.05 62.07 53947.39 88888.00 2008-01-09 12:14:36.908 009 17414.02 62.06 53947.34 88888.00 2008-01-09 12:14:37.408 009 17414.09 62.07 53947.33 88888.00 2008-01-09 12:14:37.908 009 17414.03 62.08 53947.32 88888.00 2008-01-09 12:14:38.408 009 17414.00 62.04 53947.33 88888.00 2008-01-09 12:14:38.908 009 17414.02 61.97 53947.36 88888.00 2008-01-09 12:14:39.408 009 17414.03 61.91 53947.26 88888.00 2008-01-09 12:14:39.908 009 17413.91 61.94 53947.31 88888.00 2008-01-09 12:14:40.408 009 17413.88 61.93 53947.34 88888.00 2008-01-09 12:14:40.908 009 17413.88 61.94 53947.31 88888.00 2008-01-09 12:14:41.408 009 17413.91 61.95 53947.33 88888.00 2008-01-09 12:14:41.908 009 17413.88 61.98 53947.38 88888.00 2008-01-09 12:14:42.408 009 17413.87 61.99 53947.26 88888.00 2008-01-09 12:14:42.908 009 17413.82 62.03 53947.19 88888.00 2008-01-09 12:14:43.408 009 17413.81 62.03 53947.17 88888.00 2008-01-09 12:14:43.908 009 17413.92 62.01 53947.22 88888.00 2008-01-09 12:14:44.408 009 17413.89 61.96 53947.34 88888.00 2008-01-09 12:14:44.908 009 17413.84 61.96 53947.32 88888.00 2008-01-09 12:14:45.408 009 17413.83 62.01 53947.36 88888.00 2008-01-09 12:14:45.908 009 17413.82 61.99 53947.43 88888.00 2008-01-09 12:14:46.408 009 17413.88 62.01 53947.42 88888.00 2008-01-09 12:14:46.908 009 17413.83 62.01 53947.46 88888.00 2008-01-09 12:14:47.408 009 17413.79 62.03 53947.45 88888.00 2008-01-09 12:14:47.908 009 17413.77 62.03 53947.41 88888.00 2008-01-09 12:14:48.408 009 17413.84 62.05 53947.35 88888.00 2008-01-09 12:14:48.908 009 17413.94 62.11 53947.33 88888.00 2008-01-09 12:14:49.408 009 17413.99 62.01 53947.36 88888.00 2008-01-09 12:14:49.908 009 17414.04 61.96 53947.38 88888.00 2008-01-09 12:14:50.408 009 17414.03 61.99 53947.33 88888.00 2008-01-09 12:14:50.908 009 17413.97 61.99 53947.34 88888.00 2008-01-09 12:14:51.408 009 17413.99 61.95 53947.35 88888.00 2008-01-09 12:14:51.908 009 17414.01 61.96 53947.32 88888.00 2008-01-09 12:14:52.408 009 17414.01 61.95 53947.32 88888.00 2008-01-09 12:14:52.908 009 17414.02 62.01 53947.44 88888.00 2008-01-09 12:14:53.408 009 17413.98 62.02 53947.41 88888.00 2008-01-09 12:14:53.908 009 17413.94 62.02 53947.29 88888.00 2008-01-09 12:14:54.408 009 17413.98 62.03 53947.24 88888.00 2008-01-09 12:14:54.908 009 17414.07 62.05 53947.30 88888.00 2008-01-09 12:14:55.408 009 17414.09 62.02 53947.38 88888.00 2008-01-09 12:14:55.908 009 17414.10 62.05 53947.40 88888.00 2008-01-09 12:14:56.408 009 17414.04 62.05 53947.41 88888.00 2008-01-09 12:14:56.908 009 17414.02 61.97 53947.40 88888.00 2008-01-09 12:14:57.408 009 17414.09 61.91 53947.42 88888.00 2008-01-09 12:14:57.908 009 17414.08 61.86 53947.41 88888.00 2008-01-09 12:14:58.408 009 17414.07 61.92 53947.36 88888.00 2008-01-09 12:14:58.908 009 17414.12 61.92 53947.44 88888.00 2008-01-09 12:14:59.408 009 17414.13 61.93 53947.41 88888.00 2008-01-09 12:14:59.908 009 17414.17 61.91 53947.31 88888.00 2008-01-09 12:15:00.408 009 17414.11 61.92 53947.36 88888.00 2008-01-09 12:15:00.908 009 17414.02 61.97 53947.45 88888.00 2008-01-09 12:15:01.408 009 17414.02 61.89 53947.39 88888.00 2008-01-09 12:15:01.908 009 17414.00 61.86 53947.38 88888.00 2008-01-09 12:15:02.408 009 17414.03 61.83 53947.35 88888.00 2008-01-09 12:15:02.908 009 17414.04 61.82 53947.35 88888.00 2008-01-09 12:15:03.408 009 17414.12 61.78 53947.33 88888.00 2008-01-09 12:15:03.908 009 17414.17 61.77 53947.35 88888.00 2008-01-09 12:15:04.408 009 17414.15 61.81 53947.40 88888.00 2008-01-09 12:15:04.908 009 17414.09 61.85 53947.38 88888.00 2008-01-09 12:15:05.408 009 17414.05 61.82 53947.36 88888.00 2008-01-09 12:15:05.908 009 17414.04 61.83 53947.34 88888.00 2008-01-09 12:15:06.408 009 17414.03 61.81 53947.41 88888.00 2008-01-09 12:15:06.908 009 17414.01 61.82 53947.46 88888.00 2008-01-09 12:15:07.408 009 17413.97 61.76 53947.50 88888.00 2008-01-09 12:15:07.908 009 17414.01 61.77 53947.53 88888.00 2008-01-09 12:15:08.408 009 17413.98 61.82 53947.43 88888.00 2008-01-09 12:15:08.908 009 17413.90 61.82 53947.30 88888.00 2008-01-09 12:15:09.408 009 17413.90 61.87 53947.21 88888.00 2008-01-09 12:15:09.908 009 17413.91 61.85 53947.31 88888.00 2008-01-09 12:15:10.408 009 17413.87 61.81 53947.29 88888.00 2008-01-09 12:15:10.908 009 17413.94 61.78 53947.27 88888.00 2008-01-09 12:15:11.408 009 17413.87 61.85 53947.33 88888.00 2008-01-09 12:15:11.908 009 17413.84 61.83 53947.36 88888.00 2008-01-09 12:15:12.408 009 17413.88 61.93 53947.40 88888.00 2008-01-09 12:15:12.908 009 17413.90 61.98 53947.47 88888.00 2008-01-09 12:15:13.408 009 17413.94 61.96 53947.46 88888.00 2008-01-09 12:15:13.908 009 17413.87 61.94 53947.35 88888.00 2008-01-09 12:15:14.408 009 17413.78 61.98 53947.31 88888.00 2008-01-09 12:15:14.908 009 17413.78 62.04 53947.34 88888.00 2008-01-09 12:15:15.408 009 17413.91 61.99 53947.38 88888.00 2008-01-09 12:15:15.908 009 17413.88 61.99 53947.38 88888.00 2008-01-09 12:15:16.408 009 17413.85 61.98 53947.24 88888.00 2008-01-09 12:15:16.908 009 17413.85 61.98 53947.19 88888.00 2008-01-09 12:15:17.408 009 17413.88 62.08 53947.23 88888.00 2008-01-09 12:15:17.908 009 17413.85 62.19 53947.27 88888.00 2008-01-09 12:15:18.408 009 17413.81 62.16 53947.30 88888.00 2008-01-09 12:15:18.908 009 17413.85 62.09 53947.32 88888.00 2008-01-09 12:15:19.408 009 17413.91 62.12 53947.30 88888.00 2008-01-09 12:15:19.908 009 17413.95 62.03 53947.28 88888.00 2008-01-09 12:15:20.408 009 17413.90 62.02 53947.23 88888.00 2008-01-09 12:15:20.908 009 17413.93 62.09 53947.28 88888.00 2008-01-09 12:15:21.408 009 17414.00 62.14 53947.34 88888.00 2008-01-09 12:15:21.908 009 17413.95 62.13 53947.36 88888.00 2008-01-09 12:15:22.408 009 17413.95 62.14 53947.33 88888.00 2008-01-09 12:15:22.908 009 17413.95 62.15 53947.33 88888.00 2008-01-09 12:15:23.408 009 17413.89 62.14 53947.36 88888.00 2008-01-09 12:15:23.908 009 17413.87 62.13 53947.31 88888.00 2008-01-09 12:15:24.408 009 17413.88 62.09 53947.28 88888.00 2008-01-09 12:15:24.908 009 17413.85 62.05 53947.29 88888.00 2008-01-09 12:15:25.408 009 17413.85 62.05 53947.39 88888.00 2008-01-09 12:15:25.908 009 17413.81 62.04 53947.45 88888.00 2008-01-09 12:15:26.408 009 17413.84 62.06 53947.46 88888.00 2008-01-09 12:15:26.908 009 17413.87 61.97 53947.50 88888.00 2008-01-09 12:15:27.408 009 17413.94 61.94 53947.40 88888.00 2008-01-09 12:15:27.908 009 17413.98 61.96 53947.38 88888.00 2008-01-09 12:15:28.408 009 17413.97 62.02 53947.52 88888.00 2008-01-09 12:15:28.908 009 17413.89 62.05 53947.45 88888.00 2008-01-09 12:15:29.408 009 17413.89 61.97 53947.43 88888.00 2008-01-09 12:15:29.908 009 17413.87 61.87 53947.32 88888.00 2008-01-09 12:15:30.408 009 17413.84 61.84 53947.40 88888.00 2008-01-09 12:15:30.908 009 17413.89 61.78 53947.39 88888.00 2008-01-09 12:15:31.408 009 17413.88 61.83 53947.34 88888.00 2008-01-09 12:15:31.908 009 17413.94 61.88 53947.40 88888.00 2008-01-09 12:15:32.408 009 17413.95 61.82 53947.33 88888.00 2008-01-09 12:15:32.908 009 17413.93 61.84 53947.38 88888.00 2008-01-09 12:15:33.408 009 17413.81 61.89 53947.38 88888.00 2008-01-09 12:15:33.908 009 17413.79 61.88 53947.44 88888.00 2008-01-09 12:15:34.408 009 17413.78 61.87 53947.45 88888.00 2008-01-09 12:15:34.908 009 17413.85 61.87 53947.39 88888.00 2008-01-09 12:15:35.408 009 17413.91 61.87 53947.26 88888.00 2008-01-09 12:15:35.908 009 17413.95 61.89 53947.26 88888.00 2008-01-09 12:15:36.408 009 17413.91 61.88 53947.36 88888.00 2008-01-09 12:15:36.908 009 17413.84 61.84 53947.45 88888.00 2008-01-09 12:15:37.408 009 17413.80 61.84 53947.47 88888.00 2008-01-09 12:15:37.908 009 17413.76 61.88 53947.38 88888.00 2008-01-09 12:15:38.408 009 17413.66 61.87 53947.39 88888.00 2008-01-09 12:15:38.908 009 17413.74 61.82 53947.40 88888.00 2008-01-09 12:15:39.408 009 17413.81 61.84 53947.35 88888.00 2008-01-09 12:15:39.908 009 17413.77 61.83 53947.29 88888.00 2008-01-09 12:15:40.408 009 17413.81 61.86 53947.30 88888.00 2008-01-09 12:15:40.908 009 17413.83 61.87 53947.30 88888.00 2008-01-09 12:15:41.408 009 17413.79 61.88 53947.34 88888.00 2008-01-09 12:15:41.908 009 17413.83 61.91 53947.35 88888.00 2008-01-09 12:15:42.408 009 17413.88 61.88 53947.29 88888.00 2008-01-09 12:15:42.908 009 17414.00 61.92 53947.27 88888.00 2008-01-09 12:15:43.408 009 17413.92 61.94 53947.28 88888.00 2008-01-09 12:15:43.908 009 17413.88 61.92 53947.34 88888.00 2008-01-09 12:15:44.408 009 17413.81 61.94 53947.36 88888.00 2008-01-09 12:15:44.908 009 17413.78 62.01 53947.28 88888.00 2008-01-09 12:15:45.407 009 17413.85 62.03 53947.30 88888.00 2008-01-09 12:15:45.907 009 17413.93 61.98 53947.27 88888.00 2008-01-09 12:15:46.407 009 17413.84 61.98 53947.36 88888.00 2008-01-09 12:15:46.907 009 17413.83 62.01 53947.34 88888.00 2008-01-09 12:15:47.407 009 17413.85 62.04 53947.27 88888.00 2008-01-09 12:15:47.907 009 17413.89 62.05 53947.29 88888.00 2008-01-09 12:15:48.407 009 17413.80 62.04 53947.36 88888.00 2008-01-09 12:15:48.907 009 17413.82 62.03 53947.40 88888.00 2008-01-09 12:15:49.407 009 17413.91 62.11 53947.42 88888.00 2008-01-09 12:15:49.907 009 17413.93 62.14 53947.35 88888.00 2008-01-09 12:15:50.408 009 17413.87 62.08 53947.38 88888.00 2008-01-09 12:15:50.908 009 17413.88 62.05 53947.38 88888.00 2008-01-09 12:15:51.408 009 17413.91 62.08 53947.34 88888.00 2008-01-09 12:15:51.908 009 17413.99 62.07 53947.26 88888.00 2008-01-09 12:15:52.408 009 17413.98 62.02 53947.28 88888.00 2008-01-09 12:15:52.908 009 17414.05 62.04 53947.41 88888.00 2008-01-09 12:15:53.408 009 17414.02 62.03 53947.40 88888.00 2008-01-09 12:15:53.908 009 17413.93 62.02 53947.36 88888.00 2008-01-09 12:15:54.408 009 17413.83 62.07 53947.36 88888.00 2008-01-09 12:15:54.908 009 17413.84 62.08 53947.39 88888.00 2008-01-09 12:15:55.408 009 17413.77 62.08 53947.36 88888.00 2008-01-09 12:15:55.908 009 17413.81 62.13 53947.39 88888.00 2008-01-09 12:15:56.408 009 17413.82 62.08 53947.35 88888.00 2008-01-09 12:15:56.908 009 17413.89 62.11 53947.35 88888.00 2008-01-09 12:15:57.408 009 17413.93 62.15 53947.35 88888.00 2008-01-09 12:15:57.908 009 17413.91 62.15 53947.29 88888.00 2008-01-09 12:15:58.408 009 17413.91 62.09 53947.29 88888.00 2008-01-09 12:15:58.908 009 17413.97 62.07 53947.24 88888.00 2008-01-09 12:15:59.408 009 17413.97 62.05 53947.36 88888.00 2008-01-09 12:15:59.908 009 17413.91 61.94 53947.30 88888.00 2008-01-09 12:16:00.408 009 17413.90 61.95 53947.34 88888.00 2008-01-09 12:16:00.908 009 17413.98 62.03 53947.31 88888.00 2008-01-09 12:16:01.408 009 17413.98 62.06 53947.32 88888.00 2008-01-09 12:16:01.908 009 17413.90 62.07 53947.32 88888.00 2008-01-09 12:16:02.408 009 17413.90 62.12 53947.43 88888.00 2008-01-09 12:16:02.908 009 17413.95 62.04 53947.38 88888.00 2008-01-09 12:16:03.408 009 17413.93 62.08 53947.34 88888.00 2008-01-09 12:16:03.908 009 17414.00 62.06 53947.29 88888.00 2008-01-09 12:16:04.408 009 17414.02 62.06 53947.30 88888.00 2008-01-09 12:16:04.908 009 17414.02 62.11 53947.40 88888.00 2008-01-09 12:16:05.408 009 17413.94 62.03 53947.42 88888.00 2008-01-09 12:16:05.908 009 17413.90 61.99 53947.42 88888.00 2008-01-09 12:16:06.408 009 17413.87 61.96 53947.44 88888.00 2008-01-09 12:16:06.908 009 17413.93 61.88 53947.31 88888.00 2008-01-09 12:16:07.408 009 17414.05 61.92 53947.22 88888.00 2008-01-09 12:16:07.908 009 17414.07 61.99 53947.38 88888.00 2008-01-09 12:16:08.408 009 17414.08 61.98 53947.45 88888.00 2008-01-09 12:16:08.908 009 17414.07 61.99 53947.41 88888.00 2008-01-09 12:16:09.408 009 17414.01 62.02 53947.38 88888.00 2008-01-09 12:16:09.908 009 17414.05 62.07 53947.34 88888.00 2008-01-09 12:16:10.408 009 17414.14 62.09 53947.33 88888.00 2008-01-09 12:16:10.908 009 17414.15 62.07 53947.38 88888.00 2008-01-09 12:16:11.408 009 17414.12 61.99 53947.39 88888.00 2008-01-09 12:16:11.908 009 17413.99 61.98 53947.34 88888.00 2008-01-09 12:16:12.408 009 17414.04 62.07 53947.28 88888.00 2008-01-09 12:16:12.908 009 17414.11 61.99 53947.31 88888.00 2008-01-09 12:16:13.408 009 17414.09 62.01 53947.26 88888.00 2008-01-09 12:16:13.908 009 17414.12 62.02 53947.28 88888.00 2008-01-09 12:16:14.408 009 17414.17 62.02 53947.34 88888.00 2008-01-09 12:16:14.908 009 17414.17 62.01 53947.41 88888.00 2008-01-09 12:16:15.408 009 17414.22 61.96 53947.34 88888.00 2008-01-09 12:16:15.908 009 17414.24 61.97 53947.27 88888.00 2008-01-09 12:16:16.408 009 17414.29 61.91 53947.33 88888.00 2008-01-09 12:16:16.908 009 17414.18 61.87 53947.35 88888.00 2008-01-09 12:16:17.408 009 17414.18 61.87 53947.34 88888.00 2008-01-09 12:16:17.908 009 17414.15 61.91 53947.26 88888.00 2008-01-09 12:16:18.408 009 17414.08 61.84 53947.28 88888.00 2008-01-09 12:16:18.908 009 17414.11 61.84 53947.32 88888.00 2008-01-09 12:16:19.408 009 17414.10 61.79 53947.29 88888.00 2008-01-09 12:16:19.908 009 17414.09 61.78 53947.33 88888.00 2008-01-09 12:16:20.408 009 17414.02 61.82 53947.30 88888.00 2008-01-09 12:16:20.908 009 17413.93 61.84 53947.36 88888.00 2008-01-09 12:16:21.408 009 17413.97 61.81 53947.31 88888.00 2008-01-09 12:16:21.908 009 17414.02 61.73 53947.33 88888.00 2008-01-09 12:16:22.408 009 17413.99 61.73 53947.24 88888.00 2008-01-09 12:16:22.908 009 17413.98 61.86 53947.24 88888.00 2008-01-09 12:16:23.408 009 17414.00 61.87 53947.17 88888.00 2008-01-09 12:16:23.908 009 17413.91 61.86 53947.19 88888.00 2008-01-09 12:16:24.408 009 17413.97 61.85 53947.16 88888.00 2008-01-09 12:16:24.908 009 17414.00 61.83 53947.19 88888.00 2008-01-09 12:16:25.408 009 17413.93 61.87 53947.19 88888.00 2008-01-09 12:16:25.908 009 17413.84 61.85 53947.19 88888.00 2008-01-09 12:16:26.408 009 17413.73 61.79 53947.15 88888.00 2008-01-09 12:16:26.908 009 17413.70 61.74 53947.18 88888.00 2008-01-09 12:16:27.408 009 17413.74 61.73 53947.16 88888.00 2008-01-09 12:16:27.908 009 17413.73 61.72 53947.16 88888.00 2008-01-09 12:16:28.408 009 17413.66 61.76 53947.20 88888.00 2008-01-09 12:16:28.908 009 17413.69 61.67 53947.34 88888.00 2008-01-09 12:16:29.408 009 17413.67 61.67 53947.36 88888.00 2008-01-09 12:16:29.908 009 17413.79 61.75 53947.43 88888.00 2008-01-09 12:16:30.408 009 17413.73 61.77 53947.45 88888.00 2008-01-09 12:16:30.908 009 17413.73 61.74 53947.46 88888.00 2008-01-09 12:16:31.408 009 17413.68 61.72 53947.45 88888.00 2008-01-09 12:16:31.908 009 17413.71 61.70 53947.47 88888.00 2008-01-09 12:16:32.408 009 17413.73 61.75 53947.47 88888.00 2008-01-09 12:16:32.908 009 17413.77 61.82 53947.52 88888.00 2008-01-09 12:16:33.408 009 17413.85 61.82 53947.47 88888.00 2008-01-09 12:16:33.908 009 17413.84 61.77 53947.47 88888.00 2008-01-09 12:16:34.408 009 17413.82 61.75 53947.51 88888.00 2008-01-09 12:16:34.908 009 17413.80 61.72 53947.47 88888.00 2008-01-09 12:16:35.408 009 17413.77 61.77 53947.49 88888.00 2008-01-09 12:16:35.908 009 17413.69 61.79 53947.47 88888.00 2008-01-09 12:16:36.408 009 17413.70 61.76 53947.47 88888.00 2008-01-09 12:16:36.908 009 17413.74 61.76 53947.50 88888.00 2008-01-09 12:16:37.408 009 17413.81 61.70 53947.50 88888.00 2008-01-09 12:16:37.908 009 17413.85 61.76 53947.52 88888.00 2008-01-09 12:16:38.408 009 17413.82 61.77 53947.49 88888.00 2008-01-09 12:16:38.908 009 17413.83 61.72 53947.40 88888.00 2008-01-09 12:16:39.408 009 17413.79 61.73 53947.44 88888.00 2008-01-09 12:16:39.908 009 17413.87 61.70 53947.41 88888.00 2008-01-09 12:16:40.405 009 17413.84 61.77 53947.30 88888.00 2008-01-09 12:16:40.905 009 17413.82 61.81 53947.28 88888.00 2008-01-09 12:16:41.405 009 17413.83 61.83 53947.28 88888.00 2008-01-09 12:16:41.905 009 17413.80 61.75 53947.24 88888.00 2008-01-09 12:16:42.405 009 17413.85 61.70 53947.28 88888.00 2008-01-09 12:16:42.905 009 17413.94 61.74 53947.26 88888.00 2008-01-09 12:16:43.405 009 17413.89 61.67 53947.26 88888.00 2008-01-09 12:16:43.905 009 17413.89 61.68 53947.24 88888.00 2008-01-09 12:16:44.405 009 17413.91 61.64 53947.27 88888.00 2008-01-09 12:16:44.905 009 17413.93 61.60 53947.28 88888.00 2008-01-09 12:16:45.405 009 17413.85 61.60 53947.23 88888.00 2008-01-09 12:16:45.905 009 17413.85 61.59 53947.24 88888.00 2008-01-09 12:16:46.405 009 17413.95 61.58 53947.26 88888.00 2008-01-09 12:16:46.905 009 17413.92 61.58 53947.26 88888.00 2008-01-09 12:16:47.405 009 17413.81 61.59 53947.26 88888.00 2008-01-09 12:16:47.905 009 17413.81 61.55 53947.34 88888.00 2008-01-09 12:16:48.405 009 17413.79 61.53 53947.41 88888.00 2008-01-09 12:16:48.905 009 17413.82 61.58 53947.35 88888.00 2008-01-09 12:16:49.405 009 17413.77 61.55 53947.33 88888.00 2008-01-09 12:16:49.905 009 17413.64 61.50 53947.32 88888.00 2008-01-09 12:16:50.405 009 17413.64 61.48 53947.40 88888.00 2008-01-09 12:16:50.905 009 17413.70 61.50 53947.39 88888.00 2008-01-09 12:16:51.405 009 17413.74 61.55 53947.34 88888.00 2008-01-09 12:16:51.905 009 17413.78 61.58 53947.36 88888.00 2008-01-09 12:16:52.405 009 17413.72 61.55 53947.40 88888.00 2008-01-09 12:16:52.905 009 17413.67 61.64 53947.36 88888.00 2008-01-09 12:16:53.405 009 17413.54 61.64 53947.31 88888.00 2008-01-09 12:16:53.905 009 17413.47 61.68 53947.29 88888.00 2008-01-09 12:16:54.405 009 17413.44 61.63 53947.26 88888.00 2008-01-09 12:16:54.905 009 17413.46 61.63 53947.26 88888.00 2008-01-09 12:16:55.405 009 17413.46 61.69 53947.20 88888.00 2008-01-09 12:16:55.905 009 17413.41 61.73 53947.15 88888.00 2008-01-09 12:16:56.405 009 17413.36 61.73 53947.12 88888.00 2008-01-09 12:16:56.905 009 17413.31 61.75 53947.18 88888.00 2008-01-09 12:16:57.405 009 17413.41 61.76 53947.23 88888.00 2008-01-09 12:16:57.905 009 17413.42 61.69 53947.30 88888.00 2008-01-09 12:16:58.405 009 17413.39 61.77 53947.33 88888.00 2008-01-09 12:16:58.905 009 17413.37 61.84 53947.24 88888.00 2008-01-09 12:16:59.405 009 17413.39 61.83 53947.22 88888.00 2008-01-09 12:16:59.905 009 17413.48 61.88 53947.23 88888.00 2008-01-09 12:17:00.405 009 17413.56 61.98 53947.24 88888.00 2008-01-09 12:17:00.905 009 17413.51 62.05 53947.19 88888.00 2008-01-09 12:17:01.405 009 17413.50 62.03 53947.19 88888.00 2008-01-09 12:17:01.905 009 17413.43 61.98 53947.24 88888.00 2008-01-09 12:17:02.405 009 17413.43 62.01 53947.30 88888.00 2008-01-09 12:17:02.905 009 17413.47 62.03 53947.38 88888.00 2008-01-09 12:17:03.405 009 17413.46 62.05 53947.33 88888.00 2008-01-09 12:17:03.905 009 17413.46 62.01 53947.21 88888.00 2008-01-09 12:17:04.405 009 17413.46 62.03 53947.23 88888.00 2008-01-09 12:17:04.905 009 17413.43 62.07 53947.31 88888.00 2008-01-09 12:17:05.405 009 17413.37 62.08 53947.30 88888.00 2008-01-09 12:17:05.905 009 17413.42 62.13 53947.26 88888.00 2008-01-09 12:17:06.405 009 17413.42 62.18 53947.20 88888.00 2008-01-09 12:17:06.905 009 17413.46 62.21 53947.21 88888.00 2008-01-09 12:17:07.405 009 17413.49 62.08 53947.20 88888.00 2008-01-09 12:17:07.905 009 17413.51 62.08 53947.16 88888.00 2008-01-09 12:17:08.405 009 17413.61 62.13 53947.10 88888.00 2008-01-09 12:17:08.905 009 17413.60 62.14 53947.09 88888.00 2008-01-09 12:17:09.405 009 17413.60 62.16 53947.05 88888.00 2008-01-09 12:17:09.905 009 17413.69 62.24 53947.00 88888.00 2008-01-09 12:17:10.405 009 17413.77 62.26 53947.07 88888.00 2008-01-09 12:17:10.905 009 17413.81 62.21 53947.17 88888.00 2008-01-09 12:17:11.405 009 17413.69 62.19 53947.10 88888.00 2008-01-09 12:17:11.905 009 17413.67 62.24 53947.12 88888.00 2008-01-09 12:17:12.405 009 17413.76 62.16 53947.23 88888.00 2008-01-09 12:17:12.905 009 17413.83 62.09 53947.27 88888.00 2008-01-09 12:17:13.405 009 17413.81 62.16 53947.10 88888.00 2008-01-09 12:17:13.905 009 17413.84 62.12 53947.16 88888.00 2008-01-09 12:17:14.405 009 17413.72 62.08 53947.16 88888.00 2008-01-09 12:17:14.905 009 17413.60 62.11 53947.15 88888.00 2008-01-09 12:17:15.405 009 17413.67 62.18 53947.10 88888.00 2008-01-09 12:17:15.905 009 17413.69 62.18 53947.10 88888.00 2008-01-09 12:17:16.405 009 17413.67 62.09 53947.07 88888.00 2008-01-09 12:17:16.905 009 17413.62 62.17 53947.15 88888.00 2008-01-09 12:17:17.405 009 17413.64 62.21 53947.13 88888.00 2008-01-09 12:17:17.905 009 17413.63 62.15 53947.18 88888.00 2008-01-09 12:17:18.405 009 17413.50 62.05 53947.19 88888.00 2008-01-09 12:17:18.905 009 17413.52 62.03 53947.17 88888.00 2008-01-09 12:17:19.405 009 17413.53 62.01 53947.23 88888.00 2008-01-09 12:17:19.905 009 17413.52 62.01 53947.26 88888.00 2008-01-09 12:17:20.405 009 17413.49 61.97 53947.26 88888.00 2008-01-09 12:17:20.905 009 17413.50 61.97 53947.22 88888.00 2008-01-09 12:17:21.405 009 17413.58 61.99 53947.27 88888.00 2008-01-09 12:17:21.905 009 17413.52 62.02 53947.27 88888.00 2008-01-09 12:17:22.405 009 17413.40 62.01 53947.24 88888.00 2008-01-09 12:17:22.905 009 17413.41 62.06 53947.27 88888.00 2008-01-09 12:17:23.405 009 17413.40 62.05 53947.19 88888.00 2008-01-09 12:17:23.905 009 17413.33 62.02 53947.28 88888.00 2008-01-09 12:17:24.405 009 17413.25 62.04 53947.30 88888.00 2008-01-09 12:17:24.905 009 17413.19 61.97 53947.23 88888.00 2008-01-09 12:17:25.405 009 17413.20 61.97 53947.32 88888.00 2008-01-09 12:17:25.905 009 17413.13 62.01 53947.27 88888.00 2008-01-09 12:17:26.405 009 17413.15 62.05 53947.27 88888.00 2008-01-09 12:17:26.905 009 17413.19 62.05 53947.29 88888.00 2008-01-09 12:17:27.405 009 17413.20 62.03 53947.26 88888.00 2008-01-09 12:17:27.905 009 17413.29 62.13 53947.23 88888.00 2008-01-09 12:17:28.405 009 17413.23 62.11 53947.24 88888.00 2008-01-09 12:17:28.905 009 17413.13 62.07 53947.30 88888.00 2008-01-09 12:17:29.405 009 17413.11 62.11 53947.22 88888.00 2008-01-09 12:17:29.905 009 17413.20 62.05 53947.10 88888.00 2008-01-09 12:17:30.405 009 17413.23 62.06 53947.15 88888.00 2008-01-09 12:17:30.905 009 17413.22 62.08 53947.21 88888.00 2008-01-09 12:17:31.405 009 17413.26 62.12 53947.19 88888.00 2008-01-09 12:17:31.905 009 17413.22 62.12 53947.27 88888.00 2008-01-09 12:17:32.405 009 17413.19 62.13 53947.24 88888.00 2008-01-09 12:17:32.905 009 17413.21 62.05 53947.17 88888.00 2008-01-09 12:17:33.405 009 17413.19 62.04 53947.16 88888.00 2008-01-09 12:17:33.905 009 17413.16 62.07 53947.23 88888.00 2008-01-09 12:17:34.405 009 17413.17 62.05 53947.36 88888.00 2008-01-09 12:17:34.905 009 17413.16 62.04 53947.31 88888.00 2008-01-09 12:17:35.405 009 17413.16 62.09 53947.32 88888.00 2008-01-09 12:17:35.905 009 17413.21 62.09 53947.39 88888.00 2008-01-09 12:17:36.405 009 17413.22 62.17 53947.42 88888.00 2008-01-09 12:17:36.905 009 17413.18 62.17 53947.42 88888.00 2008-01-09 12:17:37.405 009 17413.16 62.13 53947.54 88888.00 2008-01-09 12:17:37.905 009 17413.10 62.16 53947.52 88888.00 2008-01-09 12:17:38.405 009 17413.20 62.13 53947.52 88888.00 2008-01-09 12:17:38.905 009 17413.25 62.19 53947.45 88888.00 2008-01-09 12:17:39.405 009 17413.25 62.09 53947.33 88888.00 2008-01-09 12:17:39.905 009 17413.21 62.03 53947.29 88888.00 2008-01-09 12:17:40.405 009 17413.19 62.06 53947.30 88888.00 2008-01-09 12:17:40.905 009 17413.19 62.08 53947.29 88888.00 2008-01-09 12:17:41.405 009 17413.29 62.06 53947.34 88888.00 2008-01-09 12:17:41.905 009 17413.21 62.07 53947.28 88888.00 2008-01-09 12:17:42.405 009 17413.12 62.05 53947.32 88888.00 2008-01-09 12:17:42.905 009 17413.10 62.01 53947.35 88888.00 2008-01-09 12:17:43.405 009 17413.06 62.03 53947.36 88888.00 2008-01-09 12:17:43.905 009 17413.02 62.07 53947.32 88888.00 2008-01-09 12:17:44.405 009 17413.10 62.09 53947.28 88888.00 2008-01-09 12:17:44.905 009 17413.06 62.15 53947.23 88888.00 2008-01-09 12:17:45.405 009 17413.01 62.24 53947.27 88888.00 2008-01-09 12:17:45.905 009 17412.96 62.26 53947.23 88888.00 2008-01-09 12:17:46.405 009 17412.97 62.24 53947.21 88888.00 2008-01-09 12:17:46.905 009 17412.91 62.25 53947.28 88888.00 2008-01-09 12:17:47.405 009 17412.85 62.30 53947.33 88888.00 2008-01-09 12:17:47.905 009 17412.84 62.27 53947.34 88888.00 2008-01-09 12:17:48.405 009 17412.90 62.24 53947.24 88888.00 2008-01-09 12:17:48.905 009 17412.93 62.34 53947.10 88888.00 2008-01-09 12:17:49.405 009 17413.01 62.42 53947.12 88888.00 2008-01-09 12:17:49.905 009 17412.98 62.40 53947.21 88888.00 2008-01-09 12:17:50.405 009 17412.93 62.42 53947.28 88888.00 2008-01-09 12:17:50.905 009 17412.89 62.45 53947.31 88888.00 2008-01-09 12:17:51.405 009 17412.92 62.45 53947.33 88888.00 2008-01-09 12:17:51.905 009 17412.93 62.56 53947.30 88888.00 2008-01-09 12:17:52.405 009 17412.91 62.50 53947.21 88888.00 2008-01-09 12:17:52.905 009 17412.88 62.60 53947.13 88888.00 2008-01-09 12:17:53.405 009 17412.96 62.61 53947.23 88888.00 2008-01-09 12:17:53.905 009 17412.98 62.58 53947.27 88888.00 2008-01-09 12:17:54.405 009 17412.95 62.61 53947.32 88888.00 2008-01-09 12:17:54.905 009 17412.91 62.64 53947.35 88888.00 2008-01-09 12:17:55.405 009 17412.93 62.69 53947.33 88888.00 2008-01-09 12:17:55.905 009 17412.92 62.75 53947.22 88888.00 2008-01-09 12:17:56.405 009 17412.95 62.77 53947.26 88888.00 2008-01-09 12:17:56.905 009 17412.97 62.77 53947.26 88888.00 2008-01-09 12:17:57.405 009 17412.93 62.81 53947.16 88888.00 2008-01-09 12:17:57.905 009 17412.89 62.77 53947.21 88888.00 2008-01-09 12:17:58.405 009 17412.89 62.79 53947.19 88888.00 2008-01-09 12:17:58.905 009 17412.89 62.82 53947.12 88888.00 2008-01-09 12:17:59.405 009 17412.95 62.83 53947.20 88888.00 2008-01-09 12:17:59.905 009 17412.91 62.75 53947.27 88888.00 2008-01-09 12:18:00.405 009 17412.88 62.80 53947.27 88888.00 2008-01-09 12:18:00.905 009 17412.88 62.81 53947.20 88888.00 2008-01-09 12:18:01.405 009 17412.82 62.76 53947.11 88888.00 2008-01-09 12:18:01.905 009 17412.84 62.85 53947.09 88888.00 2008-01-09 12:18:02.405 009 17412.88 62.92 53947.07 88888.00 2008-01-09 12:18:02.905 009 17412.93 62.91 53947.09 88888.00 2008-01-09 12:18:03.405 009 17412.79 62.80 53947.13 88888.00 2008-01-09 12:18:03.905 009 17412.72 62.75 53947.19 88888.00 2008-01-09 12:18:04.405 009 17412.72 62.77 53947.17 88888.00 2008-01-09 12:18:04.905 009 17412.80 62.85 53947.19 88888.00 2008-01-09 12:18:05.405 009 17412.79 62.89 53947.23 88888.00 2008-01-09 12:18:05.905 009 17412.78 62.89 53947.27 88888.00 2008-01-09 12:18:06.405 009 17412.71 62.85 53947.21 88888.00 2008-01-09 12:18:06.905 009 17412.71 62.85 53947.18 88888.00 2008-01-09 12:18:07.405 009 17412.68 62.93 53947.16 88888.00 2008-01-09 12:18:07.905 009 17412.66 62.94 53947.17 88888.00 2008-01-09 12:18:08.405 009 17412.57 62.85 53947.28 88888.00 2008-01-09 12:18:08.905 009 17412.58 62.86 53947.33 88888.00 2008-01-09 12:18:09.405 009 17412.58 62.90 53947.28 88888.00 2008-01-09 12:18:09.905 009 17412.51 62.94 53947.12 88888.00 2008-01-09 12:18:10.405 009 17412.41 62.92 53947.10 88888.00 2008-01-09 12:18:10.905 009 17412.42 63.00 53947.17 88888.00 2008-01-09 12:18:11.405 009 17412.45 63.01 53947.13 88888.00 2008-01-09 12:18:11.905 009 17412.42 63.04 53947.24 88888.00 2008-01-09 12:18:12.405 009 17412.44 63.05 53947.20 88888.00 2008-01-09 12:18:12.905 009 17412.46 63.08 53947.10 88888.00 2008-01-09 12:18:13.405 009 17412.41 63.12 53947.10 88888.00 2008-01-09 12:18:13.905 009 17412.38 63.14 53947.09 88888.00 2008-01-09 12:18:14.405 009 17412.36 63.18 53947.19 88888.00 2008-01-09 12:18:14.905 009 17412.33 63.24 53947.10 88888.00 2008-01-09 12:18:15.405 009 17412.31 63.21 53947.10 88888.00 2008-01-09 12:18:15.905 009 17412.30 63.29 53947.09 88888.00 2008-01-09 12:18:16.405 009 17412.30 63.39 53947.01 88888.00 2008-01-09 12:18:16.905 009 17412.35 63.42 53947.08 88888.00 2008-01-09 12:18:17.405 009 17412.31 63.40 53947.20 88888.00 2008-01-09 12:18:17.905 009 17412.26 63.47 53947.30 88888.00 2008-01-09 12:18:18.405 009 17412.28 63.42 53947.28 88888.00 2008-01-09 12:18:18.905 009 17412.30 63.49 53947.27 88888.00 2008-01-09 12:18:19.405 009 17412.28 63.55 53947.21 88888.00 2008-01-09 12:18:19.905 009 17412.18 63.61 53947.15 88888.00 2008-01-09 12:18:20.405 009 17412.16 63.67 53947.20 88888.00 2008-01-09 12:18:20.905 009 17412.19 63.70 53947.36 88888.00 2008-01-09 12:18:21.405 009 17412.24 63.75 53947.28 88888.00 2008-01-09 12:18:21.905 009 17412.25 63.82 53947.22 88888.00 2008-01-09 12:18:22.405 009 17412.24 63.78 53947.11 88888.00 2008-01-09 12:18:22.905 009 17412.20 63.79 53947.05 88888.00 2008-01-09 12:18:23.405 009 17412.19 63.82 53947.09 88888.00 2008-01-09 12:18:23.905 009 17412.29 63.84 53947.01 88888.00 2008-01-09 12:18:24.405 009 17412.30 63.92 53947.08 88888.00 2008-01-09 12:18:24.905 009 17412.30 63.91 53947.12 88888.00 2008-01-09 12:18:25.405 009 17412.34 63.93 53947.06 88888.00 2008-01-09 12:18:25.905 009 17412.35 63.91 53947.10 88888.00 2008-01-09 12:18:26.405 009 17412.41 63.96 53947.12 88888.00 2008-01-09 12:18:26.905 009 17412.45 63.98 53947.06 88888.00 2008-01-09 12:18:27.405 009 17412.40 63.97 53947.02 88888.00 2008-01-09 12:18:27.905 009 17412.45 64.00 53946.96 88888.00 2008-01-09 12:18:28.405 009 17412.45 64.03 53946.99 88888.00 2008-01-09 12:18:28.905 009 17412.37 64.00 53946.98 88888.00 2008-01-09 12:18:29.405 009 17412.37 64.01 53946.99 88888.00 2008-01-09 12:18:29.905 009 17412.48 63.98 53946.95 88888.00 2008-01-09 12:18:30.405 009 17412.42 63.97 53947.01 88888.00 2008-01-09 12:18:30.905 009 17412.41 63.93 53947.04 88888.00 2008-01-09 12:18:31.405 009 17412.46 63.92 53947.05 88888.00 2008-01-09 12:18:31.905 009 17412.51 63.94 53947.04 88888.00 2008-01-09 12:18:32.405 009 17412.46 63.97 53947.10 88888.00 2008-01-09 12:18:32.905 009 17412.45 63.96 53947.07 88888.00 2008-01-09 12:18:33.405 009 17412.48 64.01 53947.16 88888.00 2008-01-09 12:18:33.905 009 17412.50 64.02 53947.16 88888.00 2008-01-09 12:18:34.405 009 17412.47 64.10 53947.07 88888.00 2008-01-09 12:18:34.905 009 17412.47 64.09 53947.07 88888.00 2008-01-09 12:18:35.405 009 17412.44 64.06 53947.08 88888.00 2008-01-09 12:18:35.905 009 17412.47 64.02 53947.13 88888.00 2008-01-09 12:18:36.405 009 17412.47 64.11 53947.13 88888.00 2008-01-09 12:18:36.905 009 17412.46 64.08 53947.13 88888.00 2008-01-09 12:18:37.405 009 17412.38 64.04 53947.00 88888.00 2008-01-09 12:18:37.905 009 17412.30 64.10 53946.97 88888.00 2008-01-09 12:18:38.405 009 17412.35 64.16 53947.02 88888.00 2008-01-09 12:18:38.905 009 17412.34 64.13 53947.10 88888.00 2008-01-09 12:18:39.405 009 17412.31 64.12 53947.18 88888.00 2008-01-09 12:18:39.905 009 17412.27 64.16 53947.12 88888.00 2008-01-09 12:18:40.405 009 17412.26 64.14 53947.19 88888.00 2008-01-09 12:18:40.905 009 17412.24 64.11 53947.11 88888.00 2008-01-09 12:18:41.405 009 17412.21 64.17 53947.08 88888.00 2008-01-09 12:18:41.905 009 17412.13 64.19 53947.09 88888.00 2008-01-09 12:18:42.405 009 17412.11 64.27 53947.12 88888.00 2008-01-09 12:18:42.905 009 17412.03 64.32 53947.10 88888.00 2008-01-09 12:18:43.405 009 17412.05 64.32 53947.10 88888.00 2008-01-09 12:18:43.905 009 17412.00 64.29 53947.12 88888.00 2008-01-09 12:18:44.405 009 17411.97 64.33 53947.07 88888.00 2008-01-09 12:18:44.905 009 17411.88 64.36 53947.04 88888.00 2008-01-09 12:18:45.405 009 17411.84 64.32 53947.07 88888.00 2008-01-09 12:18:45.905 009 17411.83 64.36 53947.10 88888.00 2008-01-09 12:18:46.405 009 17411.84 64.49 53947.00 88888.00 2008-01-09 12:18:46.905 009 17411.89 64.45 53947.05 88888.00 2008-01-09 12:18:47.405 009 17411.79 64.43 53947.10 88888.00 2008-01-09 12:18:47.905 009 17411.83 64.48 53947.07 88888.00 2008-01-09 12:18:48.405 009 17411.83 64.49 53947.10 88888.00 2008-01-09 12:18:48.905 009 17411.89 64.49 53947.05 88888.00 2008-01-09 12:18:49.405 009 17411.86 64.49 53947.09 88888.00 2008-01-09 12:18:49.905 009 17411.84 64.53 53947.09 88888.00 2008-01-09 12:18:50.405 009 17411.83 64.56 53947.01 88888.00 2008-01-09 12:18:50.905 009 17411.88 64.56 53947.01 88888.00 2008-01-09 12:18:51.405 009 17411.88 64.57 53946.96 88888.00 2008-01-09 12:18:51.905 009 17411.77 64.65 53946.96 88888.00 2008-01-09 12:18:52.405 009 17411.74 64.60 53946.94 88888.00 2008-01-09 12:18:52.905 009 17411.80 64.57 53947.00 88888.00 2008-01-09 12:18:53.405 009 17411.87 64.61 53947.00 88888.00 2008-01-09 12:18:53.905 009 17411.90 64.65 53946.95 88888.00 2008-01-09 12:18:54.405 009 17411.93 64.61 53946.95 88888.00 2008-01-09 12:18:54.905 009 17411.95 64.64 53946.96 88888.00 2008-01-09 12:18:55.405 009 17411.89 64.64 53947.05 88888.00 2008-01-09 12:18:55.905 009 17411.89 64.57 53947.10 88888.00 2008-01-09 12:18:56.405 009 17411.95 64.58 53946.98 88888.00 2008-01-09 12:18:56.905 009 17412.00 64.61 53946.91 88888.00 2008-01-09 12:18:57.405 009 17412.08 64.64 53947.00 88888.00 2008-01-09 12:18:57.905 009 17412.00 64.70 53946.97 88888.00 2008-01-09 12:18:58.405 009 17411.98 64.65 53946.96 88888.00 2008-01-09 12:18:58.905 009 17411.96 64.65 53946.94 88888.00 2008-01-09 12:18:59.405 009 17411.96 64.61 53946.91 88888.00 2008-01-09 12:18:59.905 009 17411.97 64.59 53946.91 88888.00 2008-01-09 12:19:00.405 009 17411.85 64.65 53946.99 88888.00 2008-01-09 12:19:00.905 009 17411.88 64.64 53946.98 88888.00 2008-01-09 12:19:01.405 009 17411.86 64.69 53946.95 88888.00 2008-01-09 12:19:01.905 009 17411.80 64.69 53946.94 88888.00 2008-01-09 12:19:02.405 009 17411.84 64.70 53946.88 88888.00 2008-01-09 12:19:02.905 009 17411.85 64.69 53946.84 88888.00 2008-01-09 12:19:03.405 009 17411.84 64.71 53946.84 88888.00 2008-01-09 12:19:03.905 009 17411.79 64.69 53946.90 88888.00 2008-01-09 12:19:04.405 009 17411.75 64.65 53946.87 88888.00 2008-01-09 12:19:04.905 009 17411.78 64.70 53946.83 88888.00 2008-01-09 12:19:05.405 009 17411.79 64.77 53946.85 88888.00 2008-01-09 12:19:05.905 009 17411.73 64.74 53946.86 88888.00 2008-01-09 12:19:06.405 009 17411.70 64.76 53946.88 88888.00 2008-01-09 12:19:06.905 009 17411.68 64.79 53946.96 88888.00 2008-01-09 12:19:07.405 009 17411.60 64.78 53946.90 88888.00 2008-01-09 12:19:07.905 009 17411.67 64.79 53946.90 88888.00 2008-01-09 12:19:08.405 009 17411.79 64.86 53946.94 88888.00 2008-01-09 12:19:08.905 009 17411.74 64.89 53946.90 88888.00 2008-01-09 12:19:09.405 009 17411.66 64.84 53946.89 88888.00 2008-01-09 12:19:09.905 009 17411.68 64.78 53946.84 88888.00 2008-01-09 12:19:10.402 009 17411.62 64.79 53946.79 88888.00 2008-01-09 12:19:10.902 009 17411.58 64.84 53946.81 88888.00 2008-01-09 12:19:11.402 009 17411.62 64.89 53946.81 88888.00 2008-01-09 12:19:11.902 009 17411.57 64.90 53946.86 88888.00 2008-01-09 12:19:12.402 009 17411.52 64.95 53946.75 88888.00 2008-01-09 12:19:12.902 009 17411.56 64.96 53946.79 88888.00 2008-01-09 12:19:13.402 009 17411.55 65.01 53946.83 88888.00 2008-01-09 12:19:13.902 009 17411.52 65.04 53946.72 88888.00 2008-01-09 12:19:14.402 009 17411.38 65.08 53946.66 88888.00 2008-01-09 12:19:14.902 009 17411.38 65.00 53946.73 88888.00 2008-01-09 12:19:15.402 009 17411.38 65.04 53946.78 88888.00 2008-01-09 12:19:15.902 009 17411.39 65.10 53946.79 88888.00 2008-01-09 12:19:16.402 009 17411.40 65.11 53946.72 88888.00 2008-01-09 12:19:16.902 009 17411.37 65.09 53946.75 88888.00 2008-01-09 12:19:17.402 009 17411.44 65.10 53946.75 88888.00 2008-01-09 12:19:17.902 009 17411.43 65.18 53946.84 88888.00 2008-01-09 12:19:18.402 009 17411.42 65.19 53946.84 88888.00 2008-01-09 12:19:18.902 009 17411.39 65.18 53946.79 88888.00 2008-01-09 12:19:19.402 009 17411.38 65.15 53946.74 88888.00 2008-01-09 12:19:19.902 009 17411.49 65.16 53946.76 88888.00 2008-01-09 12:19:20.402 009 17411.47 65.20 53946.83 88888.00 2008-01-09 12:19:20.902 009 17411.50 65.29 53946.77 88888.00 2008-01-09 12:19:21.402 009 17411.47 65.27 53946.67 88888.00 2008-01-09 12:19:21.902 009 17411.47 65.25 53946.71 88888.00 2008-01-09 12:19:22.402 009 17411.42 65.27 53946.72 88888.00 2008-01-09 12:19:22.902 009 17411.34 65.29 53946.72 88888.00 2008-01-09 12:19:23.402 009 17411.29 65.27 53946.75 88888.00 2008-01-09 12:19:23.902 009 17411.27 65.28 53946.72 88888.00 2008-01-09 12:19:24.402 009 17411.42 65.30 53946.77 88888.00 2008-01-09 12:19:24.902 009 17411.46 65.37 53946.78 88888.00 2008-01-09 12:19:25.402 009 17411.42 65.38 53946.76 88888.00 2008-01-09 12:19:25.902 009 17411.46 65.36 53946.75 88888.00 2008-01-09 12:19:26.402 009 17411.42 65.33 53946.79 88888.00 2008-01-09 12:19:26.902 009 17411.36 65.34 53946.73 88888.00 2008-01-09 12:19:27.402 009 17411.42 65.34 53946.86 88888.00 2008-01-09 12:19:27.902 009 17411.48 65.31 53946.87 88888.00 2008-01-09 12:19:28.402 009 17411.50 65.33 53946.77 88888.00 2008-01-09 12:19:28.902 009 17411.48 65.42 53946.76 88888.00 2008-01-09 12:19:29.402 009 17411.42 65.43 53946.86 88888.00 2008-01-09 12:19:29.902 009 17411.37 65.36 53946.83 88888.00 2008-01-09 12:19:30.402 009 17411.40 65.38 53946.89 88888.00 2008-01-09 12:19:30.902 009 17411.31 65.44 53946.91 88888.00 2008-01-09 12:19:31.402 009 17411.27 65.53 53946.89 88888.00 2008-01-09 12:19:31.902 009 17411.25 65.57 53946.86 88888.00 2008-01-09 12:19:32.402 009 17411.24 65.46 53946.79 88888.00 2008-01-09 12:19:32.902 009 17411.31 65.42 53946.78 88888.00 2008-01-09 12:19:33.402 009 17411.34 65.44 53946.73 88888.00 2008-01-09 12:19:33.902 009 17411.35 65.40 53946.75 88888.00 2008-01-09 12:19:34.402 009 17411.31 65.54 53946.81 88888.00 2008-01-09 12:19:34.902 009 17411.38 65.59 53946.85 88888.00 2008-01-09 12:19:35.402 009 17411.38 65.54 53946.74 88888.00 2008-01-09 12:19:35.902 009 17411.29 65.55 53946.73 88888.00 2008-01-09 12:19:36.402 009 17411.24 65.49 53946.71 88888.00 2008-01-09 12:19:36.902 009 17411.26 65.49 53946.73 88888.00 2008-01-09 12:19:37.402 009 17411.29 65.53 53946.75 88888.00 2008-01-09 12:19:37.902 009 17411.29 65.56 53946.81 88888.00 2008-01-09 12:19:38.402 009 17411.28 65.53 53946.83 88888.00 2008-01-09 12:19:38.902 009 17411.33 65.47 53946.66 88888.00 2008-01-09 12:19:39.402 009 17411.36 65.54 53946.64 88888.00 2008-01-09 12:19:39.902 009 17411.36 65.52 53946.60 88888.00 2008-01-09 12:19:40.402 009 17411.35 65.49 53946.54 88888.00 2008-01-09 12:19:40.902 009 17411.36 65.57 53946.53 88888.00 2008-01-09 12:19:41.402 009 17411.27 65.64 53946.62 88888.00 2008-01-09 12:19:41.902 009 17411.27 65.72 53946.70 88888.00 2008-01-09 12:19:42.402 009 17411.27 65.67 53946.62 88888.00 2008-01-09 12:19:42.902 009 17411.29 65.64 53946.62 88888.00 2008-01-09 12:19:43.402 009 17411.32 65.58 53946.71 88888.00 2008-01-09 12:19:43.902 009 17411.24 65.60 53946.67 88888.00 2008-01-09 12:19:44.402 009 17411.25 65.58 53946.71 88888.00 2008-01-09 12:19:44.902 009 17411.27 65.58 53946.63 88888.00 2008-01-09 12:19:45.402 009 17411.29 65.56 53946.63 88888.00 2008-01-09 12:19:45.902 009 17411.28 65.58 53946.61 88888.00 2008-01-09 12:19:46.402 009 17411.26 65.62 53946.65 88888.00 2008-01-09 12:19:46.902 009 17411.25 65.67 53946.55 88888.00 2008-01-09 12:19:47.402 009 17411.25 65.66 53946.62 88888.00 2008-01-09 12:19:47.902 009 17411.32 65.74 53946.56 88888.00 2008-01-09 12:19:48.402 009 17411.26 65.75 53946.48 88888.00 2008-01-09 12:19:48.902 009 17411.25 65.74 53946.44 88888.00 2008-01-09 12:19:49.402 009 17411.29 65.74 53946.46 88888.00 2008-01-09 12:19:49.902 009 17411.33 65.77 53946.43 88888.00 2008-01-09 12:19:50.402 009 17411.32 65.75 53946.56 88888.00 2008-01-09 12:19:50.902 009 17411.25 65.65 53946.59 88888.00 2008-01-09 12:19:51.402 009 17411.19 65.64 53946.64 88888.00 2008-01-09 12:19:51.902 009 17411.26 65.64 53946.63 88888.00 2008-01-09 12:19:52.402 009 17411.21 65.60 53946.54 88888.00 2008-01-09 12:19:52.902 009 17411.19 65.66 53946.48 88888.00 2008-01-09 12:19:53.402 009 17411.24 65.67 53946.60 88888.00 2008-01-09 12:19:53.902 009 17411.24 65.63 53946.71 88888.00 2008-01-09 12:19:54.402 009 17411.23 65.58 53946.64 88888.00 2008-01-09 12:19:54.902 009 17411.25 65.57 53946.60 88888.00 2008-01-09 12:19:55.402 009 17411.25 65.59 53946.63 88888.00 2008-01-09 12:19:55.902 009 17411.28 65.60 53946.63 88888.00 2008-01-09 12:19:56.402 009 17411.24 65.63 53946.57 88888.00 2008-01-09 12:19:56.902 009 17411.25 65.60 53946.61 88888.00 2008-01-09 12:19:57.402 009 17411.25 65.60 53946.66 88888.00 2008-01-09 12:19:57.902 009 17411.22 65.58 53946.62 88888.00 2008-01-09 12:19:58.402 009 17411.35 65.60 53946.59 88888.00 2008-01-09 12:19:58.902 009 17411.25 65.60 53946.52 88888.00 2008-01-09 12:19:59.402 009 17411.16 65.62 53946.39 88888.00 2008-01-09 12:19:59.902 009 17411.26 65.59 53946.42 88888.00 2008-01-09 12:20:00.402 009 17411.29 65.57 53946.54 88888.00 2008-01-09 12:20:00.902 009 17411.25 65.63 53946.56 88888.00 2008-01-09 12:20:01.402 009 17411.27 65.60 53946.52 88888.00 2008-01-09 12:20:01.902 009 17411.28 65.53 53946.59 88888.00 2008-01-09 12:20:02.402 009 17411.27 65.50 53946.60 88888.00 2008-01-09 12:20:02.902 009 17411.32 65.55 53946.59 88888.00 2008-01-09 12:20:03.402 009 17411.26 65.56 53946.49 88888.00 2008-01-09 12:20:03.902 009 17411.27 65.63 53946.46 88888.00 2008-01-09 12:20:04.402 009 17411.22 65.62 53946.41 88888.00 2008-01-09 12:20:04.902 009 17411.25 65.62 53946.50 88888.00 2008-01-09 12:20:05.402 009 17411.28 65.58 53946.53 88888.00 2008-01-09 12:20:05.902 009 17411.32 65.54 53946.53 88888.00 2008-01-09 12:20:06.402 009 17411.32 65.56 53946.49 88888.00 2008-01-09 12:20:06.902 009 17411.25 65.55 53946.56 88888.00 2008-01-09 12:20:07.402 009 17411.16 65.44 53946.55 88888.00 2008-01-09 12:20:07.902 009 17411.15 65.35 53946.57 88888.00 2008-01-09 12:20:08.402 009 17411.17 65.39 53946.67 88888.00 2008-01-09 12:20:08.902 009 17411.11 65.50 53946.72 88888.00 2008-01-09 12:20:09.402 009 17411.12 65.54 53946.67 88888.00 2008-01-09 12:20:09.902 009 17411.09 65.56 53946.64 88888.00 2008-01-09 12:20:10.402 009 17411.13 65.59 53946.66 88888.00 2008-01-09 12:20:10.902 009 17411.13 65.62 53946.66 88888.00 2008-01-09 12:20:11.402 009 17411.09 65.58 53946.64 88888.00 2008-01-09 12:20:11.902 009 17411.06 65.62 53946.66 88888.00 2008-01-09 12:20:12.402 009 17411.03 65.59 53946.68 88888.00 2008-01-09 12:20:12.902 009 17411.05 65.60 53946.72 88888.00 2008-01-09 12:20:13.402 009 17410.98 65.64 53946.54 88888.00 2008-01-09 12:20:13.902 009 17410.97 65.64 53946.57 88888.00 2008-01-09 12:20:14.402 009 17410.91 65.66 53946.66 88888.00 2008-01-09 12:20:14.902 009 17410.83 65.66 53946.60 88888.00 2008-01-09 12:20:15.402 009 17410.89 65.60 53946.56 88888.00 2008-01-09 12:20:15.902 009 17410.95 65.62 53946.61 88888.00 2008-01-09 12:20:16.402 009 17411.01 65.75 53946.63 88888.00 2008-01-09 12:20:16.902 009 17411.02 65.81 53946.55 88888.00 2008-01-09 12:20:17.402 009 17410.95 65.75 53946.53 88888.00 2008-01-09 12:20:17.902 009 17410.94 65.77 53946.60 88888.00 2008-01-09 12:20:18.402 009 17411.02 65.84 53946.57 88888.00 2008-01-09 12:20:18.902 009 17411.11 65.91 53946.57 88888.00 2008-01-09 12:20:19.402 009 17411.07 65.86 53946.61 88888.00 2008-01-09 12:20:19.902 009 17410.98 65.79 53946.54 88888.00 2008-01-09 12:20:20.402 009 17411.01 65.79 53946.53 88888.00 2008-01-09 12:20:20.902 009 17410.99 65.77 53946.62 88888.00 2008-01-09 12:20:21.402 009 17410.98 65.88 53946.53 88888.00 2008-01-09 12:20:21.902 009 17411.06 65.88 53946.54 88888.00 2008-01-09 12:20:22.402 009 17411.06 65.87 53946.54 88888.00 2008-01-09 12:20:22.902 009 17411.08 65.88 53946.48 88888.00 2008-01-09 12:20:23.402 009 17411.11 65.82 53946.56 88888.00 2008-01-09 12:20:23.902 009 17411.06 65.78 53946.59 88888.00 2008-01-09 12:20:24.402 009 17411.09 65.78 53946.53 88888.00 2008-01-09 12:20:24.902 009 17411.11 65.79 53946.49 88888.00 2008-01-09 12:20:25.402 009 17411.14 65.84 53946.51 88888.00 2008-01-09 12:20:25.902 009 17411.12 65.83 53946.51 88888.00 2008-01-09 12:20:26.402 009 17411.13 65.84 53946.40 88888.00 2008-01-09 12:20:26.902 009 17411.16 65.84 53946.31 88888.00 2008-01-09 12:20:27.402 009 17411.16 65.83 53946.29 88888.00 2008-01-09 12:20:27.902 009 17411.17 65.84 53946.31 88888.00 2008-01-09 12:20:28.402 009 17411.15 65.84 53946.37 88888.00 2008-01-09 12:20:28.902 009 17411.13 65.84 53946.46 88888.00 2008-01-09 12:20:29.402 009 17411.15 65.85 53946.53 88888.00 2008-01-09 12:20:29.902 009 17411.19 65.89 53946.42 88888.00 2008-01-09 12:20:30.402 009 17411.22 65.95 53946.44 88888.00 2008-01-09 12:20:30.902 009 17411.17 65.99 53946.41 88888.00 2008-01-09 12:20:31.402 009 17411.16 65.92 53946.34 88888.00 2008-01-09 12:20:31.902 009 17411.08 65.85 53946.34 88888.00 2008-01-09 12:20:32.402 009 17411.05 65.84 53946.34 88888.00 2008-01-09 12:20:32.902 009 17411.09 65.92 53946.44 88888.00 2008-01-09 12:20:33.402 009 17411.11 65.93 53946.40 88888.00 2008-01-09 12:20:33.902 009 17411.06 65.94 53946.43 88888.00 2008-01-09 12:20:34.402 009 17411.06 65.86 53946.42 88888.00 2008-01-09 12:20:34.902 009 17411.01 65.87 53946.39 88888.00 2008-01-09 12:20:35.402 009 17410.84 65.87 53946.45 88888.00 2008-01-09 12:20:35.902 009 17410.89 65.87 53946.52 88888.00 2008-01-09 12:20:36.402 009 17410.98 65.82 53946.44 88888.00 2008-01-09 12:20:36.902 009 17410.99 65.84 53946.34 88888.00 2008-01-09 12:20:37.402 009 17410.98 65.95 53946.32 88888.00 2008-01-09 12:20:37.902 009 17410.89 65.98 53946.37 88888.00 2008-01-09 12:20:38.402 009 17410.85 65.94 53946.39 88888.00 2008-01-09 12:20:38.902 009 17410.87 65.99 53946.33 88888.00 2008-01-09 12:20:39.402 009 17410.82 66.01 53946.28 88888.00 2008-01-09 12:20:39.902 009 17410.83 66.04 53946.28 88888.00 2008-01-09 12:20:40.402 009 17410.76 66.04 53946.26 88888.00 2008-01-09 12:20:40.902 009 17410.82 66.01 53946.38 88888.00 2008-01-09 12:20:41.402 009 17410.75 66.11 53946.45 88888.00 2008-01-09 12:20:41.902 009 17410.74 66.19 53946.49 88888.00 2008-01-09 12:20:42.402 009 17410.70 66.22 53946.54 88888.00 2008-01-09 12:20:42.902 009 17410.72 66.21 53946.41 88888.00 2008-01-09 12:20:43.402 009 17410.73 66.25 53946.28 88888.00 2008-01-09 12:20:43.902 009 17410.68 66.33 53946.28 88888.00 2008-01-09 12:20:44.402 009 17410.62 66.34 53946.37 88888.00 2008-01-09 12:20:44.902 009 17410.51 66.34 53946.40 88888.00 2008-01-09 12:20:45.402 009 17410.52 66.36 53946.42 88888.00 2008-01-09 12:20:45.902 009 17410.46 66.43 53946.34 88888.00 2008-01-09 12:20:46.402 009 17410.51 66.41 53946.37 88888.00 2008-01-09 12:20:46.902 009 17410.56 66.46 53946.38 88888.00 2008-01-09 12:20:47.402 009 17410.47 66.47 53946.31 88888.00 2008-01-09 12:20:47.902 009 17410.43 66.54 53946.33 88888.00 2008-01-09 12:20:48.402 009 17410.45 66.61 53946.28 88888.00 2008-01-09 12:20:48.902 009 17410.47 66.57 53946.20 88888.00 2008-01-09 12:20:49.402 009 17410.52 66.56 53946.17 88888.00 2008-01-09 12:20:49.902 009 17410.56 66.65 53946.19 88888.00 2008-01-09 12:20:50.402 009 17410.54 66.64 53946.25 88888.00 2008-01-09 12:20:50.902 009 17410.56 66.69 53946.26 88888.00 2008-01-09 12:20:51.402 009 17410.53 66.76 53946.26 88888.00 2008-01-09 12:20:51.902 009 17410.56 66.76 53946.31 88888.00 2008-01-09 12:20:52.402 009 17410.64 66.79 53946.31 88888.00 2008-01-09 12:20:52.902 009 17410.62 66.84 53946.23 88888.00 2008-01-09 12:20:53.402 009 17410.61 66.93 53946.30 88888.00 2008-01-09 12:20:53.902 009 17410.60 66.90 53946.19 88888.00 2008-01-09 12:20:54.402 009 17410.60 66.83 53946.17 88888.00 2008-01-09 12:20:54.902 009 17410.76 66.80 53946.18 88888.00 2008-01-09 12:20:55.402 009 17410.78 66.82 53946.19 88888.00 2008-01-09 12:20:55.902 009 17410.71 66.91 53946.22 88888.00 2008-01-09 12:20:56.402 009 17410.63 66.90 53946.19 88888.00 2008-01-09 12:20:56.902 009 17410.71 66.89 53946.23 88888.00 2008-01-09 12:20:57.402 009 17410.75 66.85 53946.22 88888.00 2008-01-09 12:20:57.902 009 17410.82 66.93 53946.21 88888.00 2008-01-09 12:20:58.402 009 17410.80 66.93 53946.17 88888.00 2008-01-09 12:20:58.902 009 17410.81 66.91 53946.19 88888.00 2008-01-09 12:20:59.402 009 17410.87 66.95 53946.12 88888.00 2008-01-09 12:20:59.902 009 17410.89 66.99 53946.21 88888.00 2008-01-09 12:21:00.402 009 17410.81 67.03 53946.32 88888.00 2008-01-09 12:21:00.902 009 17410.82 66.99 53946.41 88888.00 2008-01-09 12:21:01.402 009 17410.82 66.92 53946.32 88888.00 2008-01-09 12:21:01.902 009 17410.89 66.95 53946.23 88888.00 2008-01-09 12:21:02.402 009 17410.91 66.96 53946.22 88888.00 2008-01-09 12:21:02.902 009 17410.91 66.92 53946.11 88888.00 2008-01-09 12:21:03.402 009 17410.88 66.86 53946.05 88888.00 2008-01-09 12:21:03.902 009 17410.85 66.86 53946.19 88888.00 2008-01-09 12:21:04.402 009 17410.84 66.86 53946.33 88888.00 2008-01-09 12:21:04.902 009 17410.87 66.87 53946.25 88888.00 2008-01-09 12:21:05.402 009 17410.85 66.89 53946.22 88888.00 2008-01-09 12:21:05.902 009 17410.84 66.84 53946.20 88888.00 2008-01-09 12:21:06.402 009 17410.81 66.86 53946.14 88888.00 2008-01-09 12:21:06.902 009 17410.82 66.92 53946.15 88888.00 2008-01-09 12:21:07.402 009 17410.86 66.95 53946.17 88888.00 2008-01-09 12:21:07.902 009 17410.86 66.96 53946.15 88888.00 2008-01-09 12:21:08.402 009 17410.81 66.95 53946.08 88888.00 2008-01-09 12:21:08.902 009 17410.76 66.95 53945.98 88888.00 2008-01-09 12:21:09.402 009 17410.74 66.95 53946.00 88888.00 2008-01-09 12:21:09.902 009 17410.72 66.97 53946.03 88888.00 2008-01-09 12:21:10.402 009 17410.72 67.00 53946.01 88888.00 2008-01-09 12:21:10.902 009 17410.71 66.94 53945.99 88888.00 2008-01-09 12:21:11.402 009 17410.68 66.87 53946.03 88888.00 2008-01-09 12:21:11.902 009 17410.64 66.91 53946.14 88888.00 2008-01-09 12:21:12.402 009 17410.55 66.91 53946.08 88888.00 2008-01-09 12:21:12.902 009 17410.55 66.92 53946.00 88888.00 2008-01-09 12:21:13.402 009 17410.57 66.90 53946.14 88888.00 2008-01-09 12:21:13.902 009 17410.52 66.96 53946.26 88888.00 2008-01-09 12:21:14.402 009 17410.38 67.00 53946.23 88888.00 2008-01-09 12:21:14.902 009 17410.35 67.02 53946.22 88888.00 2008-01-09 12:21:15.402 009 17410.43 66.95 53946.20 88888.00 2008-01-09 12:21:15.902 009 17410.42 66.92 53946.14 88888.00 2008-01-09 12:21:16.402 009 17410.36 67.02 53946.15 88888.00 2008-01-09 12:21:16.902 009 17410.36 67.08 53946.16 88888.00 2008-01-09 12:21:17.402 009 17410.36 67.01 53946.17 88888.00 2008-01-09 12:21:17.902 009 17410.40 67.03 53946.14 88888.00 2008-01-09 12:21:18.402 009 17410.40 67.05 53946.11 88888.00 2008-01-09 12:21:18.902 009 17410.36 67.13 53946.11 88888.00 2008-01-09 12:21:19.402 009 17410.36 67.10 53946.14 88888.00 2008-01-09 12:21:19.902 009 17410.31 67.08 53946.29 88888.00 2008-01-09 12:21:20.402 009 17410.29 67.10 53946.29 88888.00 2008-01-09 12:21:20.902 009 17410.19 67.15 53946.28 88888.00 2008-01-09 12:21:21.402 009 17410.19 67.16 53946.25 88888.00 2008-01-09 12:21:21.902 009 17410.27 67.18 53946.23 88888.00 2008-01-09 12:21:22.402 009 17410.26 67.16 53946.22 88888.00 2008-01-09 12:21:22.902 009 17410.22 67.21 53946.26 88888.00 2008-01-09 12:21:23.402 009 17410.16 67.20 53946.25 88888.00 2008-01-09 12:21:23.902 009 17410.13 67.23 53946.21 88888.00 2008-01-09 12:21:24.402 009 17410.10 67.30 53946.18 88888.00 2008-01-09 12:21:24.902 009 17410.09 67.29 53946.22 88888.00 2008-01-09 12:21:25.402 009 17410.11 67.25 53946.22 88888.00 2008-01-09 12:21:25.902 009 17410.20 67.28 53946.09 88888.00 2008-01-09 12:21:26.402 009 17410.24 67.28 53946.12 88888.00 2008-01-09 12:21:26.902 009 17410.24 67.34 53946.16 88888.00 2008-01-09 12:21:27.402 009 17410.21 67.32 53946.17 88888.00 2008-01-09 12:21:27.902 009 17410.12 67.31 53946.15 88888.00 2008-01-09 12:21:28.402 009 17410.23 67.29 53946.20 88888.00 2008-01-09 12:21:28.902 009 17410.26 67.28 53946.31 88888.00 2008-01-09 12:21:29.402 009 17410.25 67.28 53946.25 88888.00 2008-01-09 12:21:29.902 009 17410.34 67.30 53946.20 88888.00 2008-01-09 12:21:30.402 009 17410.31 67.30 53946.11 88888.00 2008-01-09 12:21:30.902 009 17410.33 67.24 53946.14 88888.00 2008-01-09 12:21:31.402 009 17410.32 67.31 53946.16 88888.00 2008-01-09 12:21:31.902 009 17410.30 67.43 53946.15 88888.00 2008-01-09 12:21:32.402 009 17410.22 67.42 53946.14 88888.00 2008-01-09 12:21:32.902 009 17410.20 67.34 53946.05 88888.00 2008-01-09 12:21:33.402 009 17410.19 67.25 53946.05 88888.00 2008-01-09 12:21:33.902 009 17410.20 67.28 53946.07 88888.00 2008-01-09 12:21:34.402 009 17410.20 67.25 53946.00 88888.00 2008-01-09 12:21:34.902 009 17410.19 67.26 53946.08 88888.00 2008-01-09 12:21:35.402 009 17410.23 67.26 53946.10 88888.00 2008-01-09 12:21:35.902 009 17410.23 67.23 53946.06 88888.00 2008-01-09 12:21:36.402 009 17410.24 67.24 53946.04 88888.00 2008-01-09 12:21:36.902 009 17410.29 67.25 53945.97 88888.00 2008-01-09 12:21:37.402 009 17410.26 67.25 53945.98 88888.00 2008-01-09 12:21:37.902 009 17410.23 67.25 53946.00 88888.00 2008-01-09 12:21:38.402 009 17410.20 67.32 53946.00 88888.00 2008-01-09 12:21:38.902 009 17410.19 67.29 53945.97 88888.00 2008-01-09 12:21:39.402 009 17410.06 67.20 53945.99 88888.00 2008-01-09 12:21:39.902 009 17409.94 67.25 53946.03 88888.00 2008-01-09 12:21:40.402 009 17409.92 67.23 53946.01 88888.00 2008-01-09 12:21:40.902 009 17409.99 67.23 53945.95 88888.00 2008-01-09 12:21:41.402 009 17410.00 67.24 53945.99 88888.00 2008-01-09 12:21:41.902 009 17409.87 67.25 53946.05 88888.00 2008-01-09 12:21:42.402 009 17409.83 67.31 53946.09 88888.00 2008-01-09 12:21:42.902 009 17409.83 67.35 53946.07 88888.00 2008-01-09 12:21:43.402 009 17409.74 67.36 53946.06 88888.00 2008-01-09 12:21:43.902 009 17409.73 67.33 53946.07 88888.00 2008-01-09 12:21:44.402 009 17409.81 67.33 53946.14 88888.00 2008-01-09 12:21:44.902 009 17409.78 67.35 53946.15 88888.00 2008-01-09 12:21:45.409 009 17409.76 67.41 53946.03 88888.00 2008-01-09 12:21:45.909 009 17409.71 67.41 53946.14 88888.00 2008-01-09 12:21:46.409 009 17409.70 67.45 53946.09 88888.00 2008-01-09 12:21:46.909 009 17409.59 67.47 53946.06 88888.00 2008-01-09 12:21:47.409 009 17409.55 67.51 53946.03 88888.00 2008-01-09 12:21:47.909 009 17409.62 67.57 53946.05 88888.00 2008-01-09 12:21:48.409 009 17409.60 67.53 53946.12 88888.00 2008-01-09 12:21:48.909 009 17409.50 67.52 53946.03 88888.00 2008-01-09 12:21:49.409 009 17409.50 67.59 53946.03 88888.00 2008-01-09 12:21:49.909 009 17409.48 67.67 53946.15 88888.00 2008-01-09 12:21:50.409 009 17409.49 67.62 53946.11 88888.00 2008-01-09 12:21:50.909 009 17409.46 67.64 53946.04 88888.00 2008-01-09 12:21:51.409 009 17409.44 67.69 53946.01 88888.00 2008-01-09 12:21:51.909 009 17409.42 67.70 53946.03 88888.00 2008-01-09 12:21:52.409 009 17409.41 67.73 53946.19 88888.00 2008-01-09 12:21:52.909 009 17409.41 67.80 53946.11 88888.00 2008-01-09 12:21:53.409 009 17409.34 67.81 53946.06 88888.00 2008-01-09 12:21:53.909 009 17409.32 67.86 53946.07 88888.00 2008-01-09 12:21:54.409 009 17409.35 67.88 53946.12 88888.00 2008-01-09 12:21:54.909 009 17409.34 67.84 53946.12 88888.00 2008-01-09 12:21:55.409 009 17409.38 67.87 53946.14 88888.00 2008-01-09 12:21:55.909 009 17409.39 67.86 53946.17 88888.00 2008-01-09 12:21:56.409 009 17409.43 67.93 53946.15 88888.00 2008-01-09 12:21:56.909 009 17409.46 67.96 53945.99 88888.00 2008-01-09 12:21:57.409 009 17409.43 67.94 53946.04 88888.00 2008-01-09 12:21:57.909 009 17409.30 67.99 53946.04 88888.00 2008-01-09 12:21:58.409 009 17409.27 68.03 53946.06 88888.00 2008-01-09 12:21:58.909 009 17409.30 68.04 53945.99 88888.00 2008-01-09 12:21:59.409 009 17409.27 68.13 53945.98 88888.00 2008-01-09 12:21:59.909 009 17409.35 68.12 53945.97 88888.00 2008-01-09 12:22:00.409 009 17409.41 68.13 53945.98 88888.00 2008-01-09 12:22:00.909 009 17409.39 68.14 53945.96 88888.00 2008-01-09 12:22:01.409 009 17409.31 68.20 53945.95 88888.00 2008-01-09 12:22:01.909 009 17409.35 68.25 53945.87 88888.00 2008-01-09 12:22:02.409 009 17409.35 68.25 53945.87 88888.00 2008-01-09 12:22:02.909 009 17409.32 68.27 53945.94 88888.00 2008-01-09 12:22:03.409 009 17409.38 68.26 53945.97 88888.00 2008-01-09 12:22:03.909 009 17409.30 68.32 53945.98 88888.00 2008-01-09 12:22:04.409 009 17409.28 68.35 53945.97 88888.00 2008-01-09 12:22:04.909 009 17409.34 68.36 53945.88 88888.00 2008-01-09 12:22:05.409 009 17409.39 68.39 53945.89 88888.00 2008-01-09 12:22:05.909 009 17409.39 68.39 53945.87 88888.00 2008-01-09 12:22:06.409 009 17409.38 68.33 53945.83 88888.00 2008-01-09 12:22:06.909 009 17409.30 68.30 53945.83 88888.00 2008-01-09 12:22:07.409 009 17409.33 68.28 53945.87 88888.00 2008-01-09 12:22:07.909 009 17409.36 68.31 53945.78 88888.00 2008-01-09 12:22:08.409 009 17409.31 68.37 53945.75 88888.00 2008-01-09 12:22:08.909 009 17409.31 68.46 53945.78 88888.00 2008-01-09 12:22:09.409 009 17409.31 68.46 53945.85 88888.00 2008-01-09 12:22:09.909 009 17409.39 68.51 53945.79 88888.00 2008-01-09 12:22:10.409 009 17409.31 68.48 53945.66 88888.00 2008-01-09 12:22:10.909 009 17409.31 68.53 53945.69 88888.00 2008-01-09 12:22:11.409 009 17409.32 68.58 53945.71 88888.00 2008-01-09 12:22:11.909 009 17409.32 68.56 53945.82 88888.00 2008-01-09 12:22:12.409 009 17409.31 68.60 53945.67 88888.00 2008-01-09 12:22:12.909 009 17409.34 68.60 53945.64 88888.00 2008-01-09 12:22:13.409 009 17409.28 68.64 53945.72 88888.00 2008-01-09 12:22:13.909 009 17409.27 68.68 53945.78 88888.00 2008-01-09 12:22:14.409 009 17409.29 68.66 53945.78 88888.00 2008-01-09 12:22:14.909 009 17409.30 68.67 53945.79 88888.00 2008-01-09 12:22:15.409 009 17409.39 68.74 53945.86 88888.00 2008-01-09 12:22:15.909 009 17409.43 68.74 53945.88 88888.00 2008-01-09 12:22:16.409 009 17409.38 68.75 53945.87 88888.00 2008-01-09 12:22:16.909 009 17409.44 68.77 53945.87 88888.00 2008-01-09 12:22:17.409 009 17409.43 68.75 53945.86 88888.00 2008-01-09 12:22:17.909 009 17409.35 68.70 53945.79 88888.00 2008-01-09 12:22:18.409 009 17409.30 68.71 53945.79 88888.00 2008-01-09 12:22:18.909 009 17409.34 68.77 53945.84 88888.00 2008-01-09 12:22:19.409 009 17409.39 68.74 53945.85 88888.00 2008-01-09 12:22:19.909 009 17409.35 68.71 53945.83 88888.00 2008-01-09 12:22:20.409 009 17409.29 68.80 53945.75 88888.00 2008-01-09 12:22:20.909 009 17409.34 68.82 53945.73 88888.00 2008-01-09 12:22:21.409 009 17409.36 68.75 53945.76 88888.00 2008-01-09 12:22:21.909 009 17409.39 68.66 53945.74 88888.00 2008-01-09 12:22:22.409 009 17409.44 68.71 53945.71 88888.00 2008-01-09 12:22:22.909 009 17409.44 68.78 53945.78 88888.00 2008-01-09 12:22:23.409 009 17409.43 68.76 53945.79 88888.00 2008-01-09 12:22:23.909 009 17409.43 68.72 53945.78 88888.00 2008-01-09 12:22:24.409 009 17409.43 68.72 53945.84 88888.00 2008-01-09 12:22:24.909 009 17409.42 68.72 53945.78 88888.00 2008-01-09 12:22:25.409 009 17409.46 68.74 53945.73 88888.00 2008-01-09 12:22:25.909 009 17409.43 68.75 53945.73 88888.00 2008-01-09 12:22:26.409 009 17409.40 68.68 53945.67 88888.00 2008-01-09 12:22:26.909 009 17409.39 68.72 53945.65 88888.00 2008-01-09 12:22:27.409 009 17409.28 68.77 53945.70 88888.00 2008-01-09 12:22:27.909 009 17409.27 68.70 53945.62 88888.00 2008-01-09 12:22:28.409 009 17409.29 68.71 53945.70 88888.00 2008-01-09 12:22:28.909 009 17409.33 68.75 53945.73 88888.00 2008-01-09 12:22:29.409 009 17409.38 68.64 53945.75 88888.00 2008-01-09 12:22:29.909 009 17409.39 68.59 53945.83 88888.00 2008-01-09 12:22:30.409 009 17409.30 68.58 53945.83 88888.00 2008-01-09 12:22:30.909 009 17409.21 68.60 53945.78 88888.00 2008-01-09 12:22:31.409 009 17409.24 68.60 53945.66 88888.00 2008-01-09 12:22:31.909 009 17409.22 68.65 53945.77 88888.00 2008-01-09 12:22:32.409 009 17409.21 68.69 53945.82 88888.00 2008-01-09 12:22:32.909 009 17409.27 68.65 53945.82 88888.00 2008-01-09 12:22:33.409 009 17409.23 68.66 53945.83 88888.00 2008-01-09 12:22:33.909 009 17409.13 68.64 53945.85 88888.00 2008-01-09 12:22:34.409 009 17409.10 68.74 53945.81 88888.00 2008-01-09 12:22:34.909 009 17409.08 68.81 53945.71 88888.00 2008-01-09 12:22:35.409 009 17409.07 68.76 53945.70 88888.00 2008-01-09 12:22:35.909 009 17409.08 68.79 53945.72 88888.00 2008-01-09 12:22:36.409 009 17409.04 68.79 53945.67 88888.00 2008-01-09 12:22:36.909 009 17409.00 68.82 53945.59 88888.00 2008-01-09 12:22:37.409 009 17408.99 68.87 53945.61 88888.00 2008-01-09 12:22:37.909 009 17409.02 68.91 53945.58 88888.00 2008-01-09 12:22:38.409 009 17409.07 68.84 53945.60 88888.00 2008-01-09 12:22:38.909 009 17409.07 68.84 53945.58 88888.00 2008-01-09 12:22:39.409 009 17409.00 68.87 53945.64 88888.00 2008-01-09 12:22:39.909 009 17408.94 68.91 53945.66 88888.00 2008-01-09 12:22:40.409 009 17408.97 68.97 53945.70 88888.00 2008-01-09 12:22:40.909 009 17408.94 68.99 53945.74 88888.00 2008-01-09 12:22:41.409 009 17408.90 69.01 53945.83 88888.00 2008-01-09 12:22:41.909 009 17408.87 69.05 53945.75 88888.00 2008-01-09 12:22:42.409 009 17408.89 69.07 53945.79 88888.00 2008-01-09 12:22:42.909 009 17408.88 69.04 53945.74 88888.00 2008-01-09 12:22:43.409 009 17409.02 69.01 53945.75 88888.00 2008-01-09 12:22:43.909 009 17408.95 69.01 53945.71 88888.00 2008-01-09 12:22:44.409 009 17408.87 69.08 53945.78 88888.00 2008-01-09 12:22:44.909 009 17408.94 69.08 53945.77 88888.00 2008-01-09 12:22:45.409 009 17408.99 69.13 53945.74 88888.00 2008-01-09 12:22:45.909 009 17408.97 69.15 53945.70 88888.00 2008-01-09 12:22:46.409 009 17408.95 69.16 53945.66 88888.00 2008-01-09 12:22:46.909 009 17409.01 69.15 53945.67 88888.00 2008-01-09 12:22:47.409 009 17408.99 69.15 53945.71 88888.00 2008-01-09 12:22:47.909 009 17408.97 69.19 53945.76 88888.00 2008-01-09 12:22:48.409 009 17408.99 69.25 53945.72 88888.00 2008-01-09 12:22:48.909 009 17409.07 69.25 53945.67 88888.00 2008-01-09 12:22:49.409 009 17409.19 69.21 53945.67 88888.00 2008-01-09 12:22:49.909 009 17409.14 69.16 53945.71 88888.00 2008-01-09 12:22:50.409 009 17409.12 69.18 53945.71 88888.00 2008-01-09 12:22:50.909 009 17409.12 69.21 53945.72 88888.00 2008-01-09 12:22:51.409 009 17409.08 69.26 53945.71 88888.00 2008-01-09 12:22:51.909 009 17409.04 69.26 53945.66 88888.00 2008-01-09 12:22:52.409 009 17409.03 69.29 53945.65 88888.00 2008-01-09 12:22:52.909 009 17409.04 69.28 53945.75 88888.00 2008-01-09 12:22:53.409 009 17409.00 69.23 53945.87 88888.00 2008-01-09 12:22:53.909 009 17408.98 69.20 53945.85 88888.00 2008-01-09 12:22:54.409 009 17408.97 69.14 53945.72 88888.00 2008-01-09 12:22:54.909 009 17408.92 69.20 53945.70 88888.00 2008-01-09 12:22:55.409 009 17408.94 69.27 53945.75 88888.00 2008-01-09 12:22:55.909 009 17408.92 69.28 53945.66 88888.00 2008-01-09 12:22:56.409 009 17408.89 69.27 53945.69 88888.00 2008-01-09 12:22:56.909 009 17408.98 69.33 53945.73 88888.00 2008-01-09 12:22:57.409 009 17409.04 69.27 53945.72 88888.00 2008-01-09 12:22:57.909 009 17409.04 69.29 53945.71 88888.00 2008-01-09 12:22:58.409 009 17409.04 69.37 53945.81 88888.00 2008-01-09 12:22:58.909 009 17408.91 69.35 53945.82 88888.00 2008-01-09 12:22:59.409 009 17408.94 69.30 53945.85 88888.00 2008-01-09 12:22:59.909 009 17408.94 69.36 53945.84 88888.00 2008-01-09 12:23:00.409 009 17408.88 69.33 53945.81 88888.00 2008-01-09 12:23:00.909 009 17408.82 69.24 53945.79 88888.00 2008-01-09 12:23:01.409 009 17408.80 69.28 53945.77 88888.00 2008-01-09 12:23:01.909 009 17408.90 69.30 53945.70 88888.00 2008-01-09 12:23:02.409 009 17408.92 69.36 53945.75 88888.00 2008-01-09 12:23:02.909 009 17408.85 69.38 53945.70 88888.00 2008-01-09 12:23:03.409 009 17408.93 69.38 53945.74 88888.00 2008-01-09 12:23:03.909 009 17408.87 69.45 53945.82 88888.00 2008-01-09 12:23:04.409 009 17408.83 69.52 53945.78 88888.00 2008-01-09 12:23:04.909 009 17408.84 69.46 53945.83 88888.00 2008-01-09 12:23:05.409 009 17408.80 69.49 53945.81 88888.00 2008-01-09 12:23:05.909 009 17408.88 69.53 53945.73 88888.00 2008-01-09 12:23:06.409 009 17408.91 69.52 53945.69 88888.00 2008-01-09 12:23:06.909 009 17408.88 69.53 53945.81 88888.00 2008-01-09 12:23:07.409 009 17408.82 69.57 53945.93 88888.00 2008-01-09 12:23:07.909 009 17408.83 69.54 53945.73 88888.00 2008-01-09 12:23:08.409 009 17408.85 69.57 53945.61 88888.00 2008-01-09 12:23:08.909 009 17408.87 69.57 53945.61 88888.00 2008-01-09 12:23:09.409 009 17408.78 69.57 53945.74 88888.00 2008-01-09 12:23:09.909 009 17408.82 69.52 53945.82 88888.00 2008-01-09 12:23:10.409 009 17408.90 69.48 53945.75 88888.00 2008-01-09 12:23:10.909 009 17408.88 69.50 53945.74 88888.00 2008-01-09 12:23:11.409 009 17408.82 69.57 53945.75 88888.00 2008-01-09 12:23:11.909 009 17408.95 69.57 53945.70 88888.00 2008-01-09 12:23:12.409 009 17409.04 69.54 53945.61 88888.00 2008-01-09 12:23:12.909 009 17409.02 69.54 53945.54 88888.00 2008-01-09 12:23:13.409 009 17408.95 69.59 53945.64 88888.00 2008-01-09 12:23:13.909 009 17408.93 69.60 53945.65 88888.00 2008-01-09 12:23:14.409 009 17408.92 69.57 53945.63 88888.00 2008-01-09 12:23:14.909 009 17408.92 69.56 53945.73 88888.00 2008-01-09 12:23:15.409 009 17408.99 69.48 53945.76 88888.00 2008-01-09 12:23:15.909 009 17409.01 69.46 53945.74 88888.00 2008-01-09 12:23:16.409 009 17409.07 69.44 53945.69 88888.00 2008-01-09 12:23:16.909 009 17409.03 69.40 53945.67 88888.00 2008-01-09 12:23:17.409 009 17408.99 69.38 53945.55 88888.00 2008-01-09 12:23:17.909 009 17409.03 69.42 53945.54 88888.00 2008-01-09 12:23:18.409 009 17408.98 69.39 53945.62 88888.00 2008-01-09 12:23:18.909 009 17409.02 69.43 53945.67 88888.00 2008-01-09 12:23:19.409 009 17409.02 69.48 53945.69 88888.00 2008-01-09 12:23:19.909 009 17408.92 69.47 53945.62 88888.00 2008-01-09 12:23:20.409 009 17408.95 69.46 53945.60 88888.00 2008-01-09 12:23:20.909 009 17408.90 69.39 53945.70 88888.00 2008-01-09 12:23:21.409 009 17408.82 69.43 53945.69 88888.00 2008-01-09 12:23:21.909 009 17408.78 69.43 53945.66 88888.00 2008-01-09 12:23:22.409 009 17408.84 69.47 53945.67 88888.00 2008-01-09 12:23:22.909 009 17408.82 69.48 53945.67 88888.00 2008-01-09 12:23:23.409 009 17408.82 69.53 53945.53 88888.00 2008-01-09 12:23:23.909 009 17408.79 69.49 53945.53 88888.00 2008-01-09 12:23:24.409 009 17408.78 69.40 53945.64 88888.00 2008-01-09 12:23:24.909 009 17408.87 69.39 53945.55 88888.00 2008-01-09 12:23:25.409 009 17408.84 69.46 53945.58 88888.00 2008-01-09 12:23:25.909 009 17408.82 69.48 53945.54 88888.00 2008-01-09 12:23:26.409 009 17408.76 69.59 53945.61 88888.00 2008-01-09 12:23:26.909 009 17408.72 69.59 53945.53 88888.00 2008-01-09 12:23:27.409 009 17408.68 69.60 53945.44 88888.00 2008-01-09 12:23:27.909 009 17408.68 69.59 53945.47 88888.00 2008-01-09 12:23:28.409 009 17408.71 69.60 53945.45 88888.00 2008-01-09 12:23:28.909 009 17408.70 69.74 53945.48 88888.00 2008-01-09 12:23:29.409 009 17408.71 69.69 53945.54 88888.00 2008-01-09 12:23:29.909 009 17408.72 69.62 53945.54 88888.00 2008-01-09 12:23:30.409 009 17408.74 69.67 53945.56 88888.00 2008-01-09 12:23:30.909 009 17408.74 69.72 53945.61 88888.00 2008-01-09 12:23:31.409 009 17408.76 69.75 53945.64 88888.00 2008-01-09 12:23:31.909 009 17408.81 69.78 53945.59 88888.00 2008-01-09 12:23:32.409 009 17408.78 69.82 53945.52 88888.00 2008-01-09 12:23:32.909 009 17408.76 69.92 53945.55 88888.00 2008-01-09 12:23:33.409 009 17408.80 69.86 53945.61 88888.00 2008-01-09 12:23:33.909 009 17408.78 69.82 53945.59 88888.00 2008-01-09 12:23:34.409 009 17408.74 69.85 53945.60 88888.00 2008-01-09 12:23:34.909 009 17408.81 69.85 53945.55 88888.00 2008-01-09 12:23:35.409 009 17408.89 69.85 53945.54 88888.00 2008-01-09 12:23:35.909 009 17408.88 69.88 53945.54 88888.00 2008-01-09 12:23:36.409 009 17408.88 69.88 53945.52 88888.00 2008-01-09 12:23:36.909 009 17408.83 69.91 53945.45 88888.00 2008-01-09 12:23:37.409 009 17408.93 69.87 53945.49 88888.00 2008-01-09 12:23:37.909 009 17408.85 69.85 53945.45 88888.00 2008-01-09 12:23:38.409 009 17408.74 69.83 53945.51 88888.00 2008-01-09 12:23:38.909 009 17408.78 69.86 53945.62 88888.00 2008-01-09 12:23:39.409 009 17408.83 69.92 53945.53 88888.00 2008-01-09 12:23:39.909 009 17408.79 69.86 53945.54 88888.00 2008-01-09 12:23:40.409 009 17408.83 69.81 53945.47 88888.00 2008-01-09 12:23:40.909 009 17408.81 69.82 53945.55 88888.00 2008-01-09 12:23:41.409 009 17408.73 69.77 53945.56 88888.00 2008-01-09 12:23:41.909 009 17408.85 69.76 53945.47 88888.00 2008-01-09 12:23:42.409 009 17408.94 69.74 53945.43 88888.00 2008-01-09 12:23:42.909 009 17409.00 69.81 53945.43 88888.00 2008-01-09 12:23:43.409 009 17408.93 69.82 53945.44 88888.00 2008-01-09 12:23:43.909 009 17408.89 69.69 53945.51 88888.00 2008-01-09 12:23:44.409 009 17408.87 69.67 53945.51 88888.00 2008-01-09 12:23:44.909 009 17408.91 69.67 53945.48 88888.00 2008-01-09 12:23:45.409 009 17408.92 69.62 53945.52 88888.00 2008-01-09 12:23:45.909 009 17408.97 69.55 53945.39 88888.00 2008-01-09 12:23:46.409 009 17408.90 69.62 53945.38 88888.00 2008-01-09 12:23:46.909 009 17408.77 69.65 53945.47 88888.00 2008-01-09 12:23:47.409 009 17408.74 69.68 53945.49 88888.00 2008-01-09 12:23:47.909 009 17408.73 69.63 53945.52 88888.00 2008-01-09 12:23:48.409 009 17408.77 69.58 53945.47 88888.00 2008-01-09 12:23:48.909 009 17408.83 69.56 53945.47 88888.00 2008-01-09 12:23:49.409 009 17408.81 69.50 53945.49 88888.00 2008-01-09 12:23:49.909 009 17408.82 69.54 53945.44 88888.00 2008-01-09 12:23:50.409 009 17408.88 69.62 53945.49 88888.00 2008-01-09 12:23:50.909 009 17408.82 69.64 53945.56 88888.00 2008-01-09 12:23:51.409 009 17408.74 69.63 53945.59 88888.00 2008-01-09 12:23:51.909 009 17408.68 69.59 53945.55 88888.00 2008-01-09 12:23:52.409 009 17408.63 69.60 53945.52 88888.00 2008-01-09 12:23:52.909 009 17408.66 69.60 53945.58 88888.00 2008-01-09 12:23:53.409 009 17408.68 69.68 53945.63 88888.00 2008-01-09 12:23:53.909 009 17408.64 69.69 53945.60 88888.00 2008-01-09 12:23:54.409 009 17408.54 69.64 53945.55 88888.00 2008-01-09 12:23:54.909 009 17408.58 69.56 53945.62 88888.00 2008-01-09 12:23:55.409 009 17408.59 69.62 53945.65 88888.00 2008-01-09 12:23:55.909 009 17408.59 69.64 53945.59 88888.00 2008-01-09 12:23:56.409 009 17408.63 69.68 53945.48 88888.00 2008-01-09 12:23:56.909 009 17408.62 69.73 53945.50 88888.00 2008-01-09 12:23:57.409 009 17408.58 69.68 53945.45 88888.00 2008-01-09 12:23:57.909 009 17408.53 69.72 53945.40 88888.00 2008-01-09 12:23:58.409 009 17408.49 69.81 53945.33 88888.00 2008-01-09 12:23:58.909 009 17408.42 69.87 53945.34 88888.00 2008-01-09 12:23:59.409 009 17408.46 69.83 53945.34 88888.00 2008-01-09 12:23:59.909 009 17408.44 69.76 53945.41 88888.00 2008-01-09 12:24:00.409 009 17408.47 69.74 53945.44 88888.00 2008-01-09 12:24:00.909 009 17408.49 69.76 53945.41 88888.00 2008-01-09 12:24:01.409 009 17408.46 69.82 53945.42 88888.00 2008-01-09 12:24:01.909 009 17408.49 69.85 53945.45 88888.00 2008-01-09 12:24:02.409 009 17408.42 69.86 53945.41 88888.00 2008-01-09 12:24:02.909 009 17408.50 69.89 53945.31 88888.00 2008-01-09 12:24:03.409 009 17408.47 69.86 53945.34 88888.00 2008-01-09 12:24:03.909 009 17408.43 69.78 53945.34 88888.00 2008-01-09 12:24:04.409 009 17408.39 69.83 53945.36 88888.00 2008-01-09 12:24:04.909 009 17408.56 69.81 53945.28 88888.00 2008-01-09 12:24:05.409 009 17408.68 69.76 53945.33 88888.00 2008-01-09 12:24:05.909 009 17408.60 69.78 53945.48 88888.00 2008-01-09 12:24:06.409 009 17408.53 69.82 53945.53 88888.00 2008-01-09 12:24:06.909 009 17408.50 69.83 53945.43 88888.00 2008-01-09 12:24:07.409 009 17408.50 69.84 53945.37 88888.00 2008-01-09 12:24:07.909 009 17408.59 69.82 53945.33 88888.00 2008-01-09 12:24:08.409 009 17408.58 69.77 53945.33 88888.00 2008-01-09 12:24:08.909 009 17408.57 69.79 53945.32 88888.00 2008-01-09 12:24:09.409 009 17408.54 69.77 53945.45 88888.00 2008-01-09 12:24:09.909 009 17408.52 69.73 53945.52 88888.00 2008-01-09 12:24:10.409 009 17408.49 69.81 53945.61 88888.00 2008-01-09 12:24:10.909 009 17408.49 69.82 53945.50 88888.00 2008-01-09 12:24:11.409 009 17408.54 69.84 53945.45 88888.00 2008-01-09 12:24:11.909 009 17408.54 69.78 53945.43 88888.00 2008-01-09 12:24:12.409 009 17408.58 69.84 53945.52 88888.00 2008-01-09 12:24:12.909 009 17408.58 69.84 53945.53 88888.00 2008-01-09 12:24:13.409 009 17408.54 69.82 53945.48 88888.00 2008-01-09 12:24:13.909 009 17408.53 69.77 53945.41 88888.00 2008-01-09 12:24:14.409 009 17408.48 69.76 53945.47 88888.00 2008-01-09 12:24:14.909 009 17408.50 69.74 53945.45 88888.00 2008-01-09 12:24:15.406 009 17408.43 69.78 53945.38 88888.00 2008-01-09 12:24:15.906 009 17408.40 69.81 53945.41 88888.00 2008-01-09 12:24:16.406 009 17408.42 69.79 53945.41 88888.00 2008-01-09 12:24:16.906 009 17408.37 69.81 53945.40 88888.00 2008-01-09 12:24:17.406 009 17408.39 69.78 53945.41 88888.00 2008-01-09 12:24:17.906 009 17408.50 69.83 53945.43 88888.00 2008-01-09 12:24:18.406 009 17408.49 69.75 53945.50 88888.00 2008-01-09 12:24:18.906 009 17408.48 69.81 53945.44 88888.00 2008-01-09 12:24:19.406 009 17408.43 69.83 53945.31 88888.00 2008-01-09 12:24:19.906 009 17408.44 69.84 53945.43 88888.00 2008-01-09 12:24:20.406 009 17408.42 69.86 53945.58 88888.00 2008-01-09 12:24:20.906 009 17408.38 69.89 53945.52 88888.00 2008-01-09 12:24:21.406 009 17408.38 69.94 53945.50 88888.00 2008-01-09 12:24:21.906 009 17408.36 69.95 53945.56 88888.00 2008-01-09 12:24:22.406 009 17408.33 69.95 53945.60 88888.00 2008-01-09 12:24:22.906 009 17408.31 70.02 53945.54 88888.00 2008-01-09 12:24:23.406 009 17408.28 69.96 53945.52 88888.00 2008-01-09 12:24:23.906 009 17408.28 69.93 53945.54 88888.00 2008-01-09 12:24:24.406 009 17408.30 69.97 53945.53 88888.00 2008-01-09 12:24:24.906 009 17408.28 69.99 53945.54 88888.00 2008-01-09 12:24:25.406 009 17408.26 69.99 53945.55 88888.00 2008-01-09 12:24:25.906 009 17408.21 70.13 53945.52 88888.00 2008-01-09 12:24:26.406 009 17408.17 70.15 53945.49 88888.00 2008-01-09 12:24:26.906 009 17408.15 70.14 53945.52 88888.00 2008-01-09 12:24:27.406 009 17408.10 70.16 53945.52 88888.00 2008-01-09 12:24:27.906 009 17408.10 70.22 53945.50 88888.00 2008-01-09 12:24:28.406 009 17408.18 70.22 53945.48 88888.00 2008-01-09 12:24:28.906 009 17408.22 70.17 53945.43 88888.00 2008-01-09 12:24:29.406 009 17408.17 70.23 53945.48 88888.00 2008-01-09 12:24:29.906 009 17408.09 70.28 53945.43 88888.00 2008-01-09 12:24:30.406 009 17408.06 70.25 53945.40 88888.00 2008-01-09 12:24:30.906 009 17408.13 70.23 53945.43 88888.00 2008-01-09 12:24:31.406 009 17408.10 70.23 53945.42 88888.00 2008-01-09 12:24:31.906 009 17408.08 70.31 53945.41 88888.00 2008-01-09 12:24:32.406 009 17408.07 70.37 53945.38 88888.00 2008-01-09 12:24:32.906 009 17408.10 70.35 53945.47 88888.00 2008-01-09 12:24:33.406 009 17408.02 70.36 53945.55 88888.00 2008-01-09 12:24:33.906 009 17408.01 70.37 53945.51 88888.00 2008-01-09 12:24:34.406 009 17408.03 70.40 53945.49 88888.00 2008-01-09 12:24:34.906 009 17408.11 70.42 53945.51 88888.00 2008-01-09 12:24:35.406 009 17408.11 70.46 53945.56 88888.00 2008-01-09 12:24:35.906 009 17408.08 70.51 53945.50 88888.00 2008-01-09 12:24:36.406 009 17408.13 70.53 53945.53 88888.00 2008-01-09 12:24:36.906 009 17408.22 70.48 53945.48 88888.00 2008-01-09 12:24:37.406 009 17408.25 70.47 53945.45 88888.00 2008-01-09 12:24:37.906 009 17408.28 70.50 53945.43 88888.00 2008-01-09 12:24:38.406 009 17408.15 70.48 53945.34 88888.00 2008-01-09 12:24:38.906 009 17408.11 70.47 53945.23 88888.00 2008-01-09 12:24:39.406 009 17408.13 70.44 53945.22 88888.00 2008-01-09 12:24:39.906 009 17408.13 70.44 53945.31 88888.00 2008-01-09 12:24:40.406 009 17408.23 70.56 53945.36 88888.00 2008-01-09 12:24:40.906 009 17408.25 70.50 53945.40 88888.00 2008-01-09 12:24:41.406 009 17408.19 70.52 53945.38 88888.00 2008-01-09 12:24:41.906 009 17408.17 70.48 53945.41 88888.00 2008-01-09 12:24:42.406 009 17408.19 70.46 53945.39 88888.00 2008-01-09 12:24:42.906 009 17408.17 70.52 53945.42 88888.00 2008-01-09 12:24:43.406 009 17408.19 70.51 53945.44 88888.00 2008-01-09 12:24:43.906 009 17408.29 70.55 53945.41 88888.00 2008-01-09 12:24:44.406 009 17408.23 70.60 53945.37 88888.00 2008-01-09 12:24:44.906 009 17408.17 70.57 53945.31 88888.00 2008-01-09 12:24:45.406 009 17408.22 70.53 53945.29 88888.00 2008-01-09 12:24:45.906 009 17408.23 70.58 53945.37 88888.00 2008-01-09 12:24:46.406 009 17408.36 70.61 53945.37 88888.00 2008-01-09 12:24:46.906 009 17408.38 70.64 53945.26 88888.00 2008-01-09 12:24:47.406 009 17408.33 70.65 53945.32 88888.00 2008-01-09 12:24:47.906 009 17408.26 70.67 53945.37 88888.00 2008-01-09 12:24:48.406 009 17408.26 70.69 53945.40 88888.00 2008-01-09 12:24:48.906 009 17408.27 70.75 53945.49 88888.00 2008-01-09 12:24:49.406 009 17408.20 70.80 53945.55 88888.00 2008-01-09 12:24:49.906 009 17408.19 70.82 53945.50 88888.00 2008-01-09 12:24:50.406 009 17408.26 70.74 53945.55 88888.00 2008-01-09 12:24:50.906 009 17408.29 70.66 53945.47 88888.00 2008-01-09 12:24:51.406 009 17408.31 70.64 53945.30 88888.00 2008-01-09 12:24:51.906 009 17408.17 70.66 53945.40 88888.00 2008-01-09 12:24:52.406 009 17408.12 70.71 53945.43 88888.00 2008-01-09 12:24:52.906 009 17408.15 70.70 53945.47 88888.00 2008-01-09 12:24:53.406 009 17408.13 70.70 53945.43 88888.00 2008-01-09 12:24:53.906 009 17408.10 70.73 53945.42 88888.00 2008-01-09 12:24:54.406 009 17408.01 70.72 53945.41 88888.00 2008-01-09 12:24:54.906 009 17408.01 70.72 53945.32 88888.00 2008-01-09 12:24:55.406 009 17408.06 70.67 53945.34 88888.00 2008-01-09 12:24:55.906 009 17408.10 70.75 53945.32 88888.00 2008-01-09 12:24:56.406 009 17408.03 70.77 53945.34 88888.00 2008-01-09 12:24:56.906 009 17408.03 70.77 53945.50 88888.00 2008-01-09 12:24:57.406 009 17408.05 70.83 53945.49 88888.00 2008-01-09 12:24:57.906 009 17408.07 70.82 53945.39 88888.00 2008-01-09 12:24:58.406 009 17408.12 70.80 53945.38 88888.00 2008-01-09 12:24:58.906 009 17408.11 70.75 53945.39 88888.00 2008-01-09 12:24:59.406 009 17408.07 70.79 53945.47 88888.00 2008-01-09 12:24:59.906 009 17408.10 70.81 53945.49 88888.00 2008-01-09 12:25:00.406 009 17408.07 70.81 53945.43 88888.00 2008-01-09 12:25:00.906 009 17408.03 70.79 53945.38 88888.00 2008-01-09 12:25:01.406 009 17407.98 70.74 53945.34 88888.00 2008-01-09 12:25:01.906 009 17407.95 70.83 53945.29 88888.00 2008-01-09 12:25:02.406 009 17408.06 70.81 53945.31 88888.00 2008-01-09 12:25:02.906 009 17408.02 70.81 53945.28 88888.00 2008-01-09 12:25:03.406 009 17407.98 70.74 53945.36 88888.00 2008-01-09 12:25:03.906 009 17407.92 70.73 53945.33 88888.00 2008-01-09 12:25:04.406 009 17407.85 70.72 53945.37 88888.00 2008-01-09 12:25:04.906 009 17407.85 70.64 53945.50 88888.00 2008-01-09 12:25:05.406 009 17407.85 70.64 53945.39 88888.00 2008-01-09 12:25:05.906 009 17407.78 70.66 53945.37 88888.00 2008-01-09 12:25:06.406 009 17407.70 70.67 53945.28 88888.00 2008-01-09 12:25:06.906 009 17407.65 70.71 53945.30 88888.00 2008-01-09 12:25:07.406 009 17407.77 70.66 53945.27 88888.00 2008-01-09 12:25:07.906 009 17407.76 70.69 53945.43 88888.00 2008-01-09 12:25:08.406 009 17407.77 70.71 53945.54 88888.00 2008-01-09 12:25:08.906 009 17407.70 70.75 53945.43 88888.00 2008-01-09 12:25:09.406 009 17407.66 70.75 53945.45 88888.00 2008-01-09 12:25:09.906 009 17407.59 70.76 53945.43 88888.00 2008-01-09 12:25:10.406 009 17407.58 70.81 53945.43 88888.00 2008-01-09 12:25:10.906 009 17407.60 70.81 53945.42 88888.00 2008-01-09 12:25:11.406 009 17407.55 70.82 53945.45 88888.00 2008-01-09 12:25:11.906 009 17407.58 70.84 53945.51 88888.00 2008-01-09 12:25:12.406 009 17407.57 70.84 53945.40 88888.00 2008-01-09 12:25:12.906 009 17407.56 70.86 53945.34 88888.00 2008-01-09 12:25:13.406 009 17407.49 70.89 53945.38 88888.00 2008-01-09 12:25:13.906 009 17407.48 70.92 53945.34 88888.00 2008-01-09 12:25:14.406 009 17407.47 70.99 53945.34 88888.00 2008-01-09 12:25:14.906 009 17407.42 70.97 53945.33 88888.00 2008-01-09 12:25:15.406 009 17407.41 71.02 53945.31 88888.00 2008-01-09 12:25:15.906 009 17407.40 71.06 53945.28 88888.00 2008-01-09 12:25:16.406 009 17407.48 71.04 53945.27 88888.00 2008-01-09 12:25:16.906 009 17407.51 71.05 53945.29 88888.00 2008-01-09 12:25:17.406 009 17407.47 71.05 53945.33 88888.00 2008-01-09 12:25:17.906 009 17407.52 71.02 53945.34 88888.00 2008-01-09 12:25:18.406 009 17407.55 71.06 53945.20 88888.00 2008-01-09 12:25:18.906 009 17407.55 71.08 53945.23 88888.00 2008-01-09 12:25:19.406 009 17407.52 71.00 53945.38 88888.00 2008-01-09 12:25:19.906 009 17407.49 71.06 53945.43 88888.00 2008-01-09 12:25:20.406 009 17407.49 71.14 53945.36 88888.00 2008-01-09 12:25:20.906 009 17407.48 71.12 53945.31 88888.00 2008-01-09 12:25:21.406 009 17407.47 71.16 53945.34 88888.00 2008-01-09 12:25:21.906 009 17407.39 71.22 53945.41 88888.00 2008-01-09 12:25:22.406 009 17407.41 71.19 53945.37 88888.00 2008-01-09 12:25:22.906 009 17407.46 71.21 53945.38 88888.00 2008-01-09 12:25:23.406 009 17407.46 71.24 53945.38 88888.00 2008-01-09 12:25:23.906 009 17407.44 71.24 53945.33 88888.00 2008-01-09 12:25:24.406 009 17407.51 71.22 53945.34 88888.00 2008-01-09 12:25:24.906 009 17407.44 71.28 53945.36 88888.00 2008-01-09 12:25:25.406 009 17407.46 71.25 53945.52 88888.00 2008-01-09 12:25:25.906 009 17407.47 71.26 53945.59 88888.00 2008-01-09 12:25:26.406 009 17407.45 71.26 53945.51 88888.00 2008-01-09 12:25:26.906 009 17407.33 71.22 53945.50 88888.00 2008-01-09 12:25:27.406 009 17407.31 71.28 53945.47 88888.00 2008-01-09 12:25:27.906 009 17407.37 71.25 53945.31 88888.00 2008-01-09 12:25:28.406 009 17407.41 71.31 53945.30 88888.00 2008-01-09 12:25:28.906 009 17407.45 71.31 53945.20 88888.00 2008-01-09 12:25:29.406 009 17407.40 71.20 53945.21 88888.00 2008-01-09 12:25:29.906 009 17407.40 71.28 53945.23 88888.00 2008-01-09 12:25:30.406 009 17407.31 71.34 53945.32 88888.00 2008-01-09 12:25:30.906 009 17407.34 71.34 53945.33 88888.00 2008-01-09 12:25:31.406 009 17407.29 71.30 53945.38 88888.00 2008-01-09 12:25:31.906 009 17407.29 71.33 53945.43 88888.00 2008-01-09 12:25:32.406 009 17407.35 71.31 53945.30 88888.00 2008-01-09 12:25:32.906 009 17407.31 71.26 53945.31 88888.00 2008-01-09 12:25:33.406 009 17407.28 71.26 53945.31 88888.00 2008-01-09 12:25:33.906 009 17407.34 71.34 53945.25 88888.00 2008-01-09 12:25:34.406 009 17407.30 71.40 53945.25 88888.00 2008-01-09 12:25:34.906 009 17407.25 71.35 53945.29 88888.00 2008-01-09 12:25:35.406 009 17407.26 71.41 53945.33 88888.00 2008-01-09 12:25:35.906 009 17407.31 71.44 53945.37 88888.00 2008-01-09 12:25:36.406 009 17407.25 71.53 53945.40 88888.00 2008-01-09 12:25:36.906 009 17407.34 71.48 53945.37 88888.00 2008-01-09 12:25:37.406 009 17407.36 71.42 53945.28 88888.00 2008-01-09 12:25:37.906 009 17407.36 71.49 53945.32 88888.00 2008-01-09 12:25:38.406 009 17407.25 71.48 53945.41 88888.00 2008-01-09 12:25:38.906 009 17407.26 71.50 53945.39 88888.00 2008-01-09 12:25:39.406 009 17407.34 71.48 53945.27 88888.00 2008-01-09 12:25:39.906 009 17407.27 71.45 53945.27 88888.00 2008-01-09 12:25:40.406 009 17407.29 71.48 53945.20 88888.00 2008-01-09 12:25:40.906 009 17407.23 71.48 53945.26 88888.00 2008-01-09 12:25:41.406 009 17407.17 71.41 53945.37 88888.00 2008-01-09 12:25:41.906 009 17407.26 71.42 53945.30 88888.00 2008-01-09 12:25:42.406 009 17407.28 71.44 53945.28 88888.00 2008-01-09 12:25:42.906 009 17407.18 71.51 53945.26 88888.00 2008-01-09 12:25:43.406 009 17407.18 71.55 53945.21 88888.00 2008-01-09 12:25:43.906 009 17407.23 71.58 53945.28 88888.00 2008-01-09 12:25:44.406 009 17407.26 71.62 53945.29 88888.00 2008-01-09 12:25:44.906 009 17407.17 71.68 53945.32 88888.00 2008-01-09 12:25:45.406 009 17407.19 71.63 53945.36 88888.00 2008-01-09 12:25:45.906 009 17407.15 71.61 53945.40 88888.00 2008-01-09 12:25:46.406 009 17407.17 71.55 53945.40 88888.00 2008-01-09 12:25:46.906 009 17407.17 71.61 53945.33 88888.00 2008-01-09 12:25:47.406 009 17407.23 71.59 53945.28 88888.00 2008-01-09 12:25:47.906 009 17407.15 71.54 53945.31 88888.00 2008-01-09 12:25:48.406 009 17407.16 71.52 53945.25 88888.00 2008-01-09 12:25:48.906 009 17407.18 71.59 53945.22 88888.00 2008-01-09 12:25:49.406 009 17407.26 71.71 53945.33 88888.00 2008-01-09 12:25:49.906 009 17407.27 71.65 53945.26 88888.00 2008-01-09 12:25:50.406 009 17407.25 71.58 53945.27 88888.00 2008-01-09 12:25:50.906 009 17407.17 71.62 53945.27 88888.00 2008-01-09 12:25:51.406 009 17407.13 71.63 53945.32 88888.00 2008-01-09 12:25:51.906 009 17407.10 71.58 53945.37 88888.00 2008-01-09 12:25:52.406 009 17407.14 71.58 53945.39 88888.00 2008-01-09 12:25:52.906 009 17407.07 71.62 53945.33 88888.00 2008-01-09 12:25:53.406 009 17406.99 71.63 53945.31 88888.00 2008-01-09 12:25:53.906 009 17406.99 71.62 53945.31 88888.00 2008-01-09 12:25:54.406 009 17407.06 71.64 53945.37 88888.00 2008-01-09 12:25:54.906 009 17407.08 71.63 53945.40 88888.00 2008-01-09 12:25:55.406 009 17407.04 71.58 53945.39 88888.00 2008-01-09 12:25:55.906 009 17407.00 71.59 53945.34 88888.00 2008-01-09 12:25:56.406 009 17407.06 71.72 53945.38 88888.00 2008-01-09 12:25:56.906 009 17407.06 71.73 53945.37 88888.00 2008-01-09 12:25:57.406 009 17407.06 71.72 53945.36 88888.00 2008-01-09 12:25:57.906 009 17407.01 71.72 53945.30 88888.00 2008-01-09 12:25:58.406 009 17407.06 71.71 53945.33 88888.00 2008-01-09 12:25:58.906 009 17406.97 71.67 53945.30 88888.00 2008-01-09 12:25:59.406 009 17406.93 71.78 53945.31 88888.00 2008-01-09 12:25:59.906 009 17406.89 71.80 53945.23 88888.00 2008-01-09 12:26:00.406 009 17406.98 71.79 53945.25 88888.00 2008-01-09 12:26:00.906 009 17406.95 71.81 53945.28 88888.00 2008-01-09 12:26:01.406 009 17406.85 71.82 53945.29 88888.00 2008-01-09 12:26:01.906 009 17406.91 71.86 53945.31 88888.00 2008-01-09 12:26:02.406 009 17406.93 71.86 53945.23 88888.00 2008-01-09 12:26:02.906 009 17406.93 71.83 53945.27 88888.00 2008-01-09 12:26:03.406 009 17406.95 71.80 53945.30 88888.00 2008-01-09 12:26:03.906 009 17406.93 71.83 53945.23 88888.00 2008-01-09 12:26:04.406 009 17406.89 71.87 53945.22 88888.00 2008-01-09 12:26:04.906 009 17406.94 71.84 53945.22 88888.00 2008-01-09 12:26:05.406 009 17407.01 71.79 53945.22 88888.00 2008-01-09 12:26:05.906 009 17407.04 71.81 53945.25 88888.00 2008-01-09 12:26:06.406 009 17406.95 71.89 53945.20 88888.00 2008-01-09 12:26:06.906 009 17406.88 71.87 53945.15 88888.00 2008-01-09 12:26:07.406 009 17406.89 71.87 53945.18 88888.00 2008-01-09 12:26:07.906 009 17406.88 71.81 53945.27 88888.00 2008-01-09 12:26:08.406 009 17406.90 71.86 53945.29 88888.00 2008-01-09 12:26:08.906 009 17406.97 71.88 53945.14 88888.00 2008-01-09 12:26:09.406 009 17407.00 71.99 53945.08 88888.00 2008-01-09 12:26:09.906 009 17406.98 72.06 53945.14 88888.00 2008-01-09 12:26:10.406 009 17406.96 72.02 53945.17 88888.00 2008-01-09 12:26:10.906 009 17406.97 72.01 53945.23 88888.00 2008-01-09 12:26:11.406 009 17406.94 72.01 53945.22 88888.00 2008-01-09 12:26:11.906 009 17406.91 72.00 53945.21 88888.00 2008-01-09 12:26:12.406 009 17406.95 71.98 53945.19 88888.00 2008-01-09 12:26:12.906 009 17406.93 72.07 53945.20 88888.00 2008-01-09 12:26:13.406 009 17406.93 72.10 53945.10 88888.00 2008-01-09 12:26:13.906 009 17406.94 72.09 53945.11 88888.00 2008-01-09 12:26:14.406 009 17406.95 72.08 53945.08 88888.00 2008-01-09 12:26:14.906 009 17406.94 72.06 53945.21 88888.00 2008-01-09 12:26:15.406 009 17406.95 72.04 53945.33 88888.00 2008-01-09 12:26:15.906 009 17406.93 72.07 53945.23 88888.00 2008-01-09 12:26:16.406 009 17406.87 72.03 53945.26 88888.00 2008-01-09 12:26:16.906 009 17406.83 72.11 53945.26 88888.00 2008-01-09 12:26:17.406 009 17406.88 72.09 53945.21 88888.00 2008-01-09 12:26:17.906 009 17406.86 72.09 53945.20 88888.00 2008-01-09 12:26:18.406 009 17406.83 72.12 53945.15 88888.00 2008-01-09 12:26:18.906 009 17406.88 72.13 53945.05 88888.00 2008-01-09 12:26:19.406 009 17406.87 72.04 53945.07 88888.00 2008-01-09 12:26:19.906 009 17406.83 72.00 53945.14 88888.00 2008-01-09 12:26:20.406 009 17406.82 72.06 53945.13 88888.00 2008-01-09 12:26:20.906 009 17406.85 72.10 53945.17 88888.00 2008-01-09 12:26:21.406 009 17406.90 72.11 53945.13 88888.00 2008-01-09 12:26:21.906 009 17406.93 72.12 53945.09 88888.00 2008-01-09 12:26:22.406 009 17406.88 72.10 53945.09 88888.00 2008-01-09 12:26:22.906 009 17406.85 72.12 53945.14 88888.00 2008-01-09 12:26:23.406 009 17406.79 72.07 53945.17 88888.00 2008-01-09 12:26:23.906 009 17406.79 72.10 53945.11 88888.00 2008-01-09 12:26:24.406 009 17406.77 72.16 53945.05 88888.00 2008-01-09 12:26:24.906 009 17406.74 72.13 53944.94 88888.00 2008-01-09 12:26:25.406 009 17406.74 72.10 53945.03 88888.00 2008-01-09 12:26:25.906 009 17406.77 72.10 53945.14 88888.00 2008-01-09 12:26:26.406 009 17406.75 72.07 53945.17 88888.00 2008-01-09 12:26:26.906 009 17406.66 72.07 53945.22 88888.00 2008-01-09 12:26:27.406 009 17406.65 72.07 53945.21 88888.00 2008-01-09 12:26:27.906 009 17406.73 72.01 53945.16 88888.00 2008-01-09 12:26:28.406 009 17406.75 72.02 53945.11 88888.00 2008-01-09 12:26:28.906 009 17406.68 72.06 53945.10 88888.00 2008-01-09 12:26:29.406 009 17406.69 72.02 53945.11 88888.00 2008-01-09 12:26:29.906 009 17406.73 72.02 53945.18 88888.00 2008-01-09 12:26:30.406 009 17406.68 72.01 53945.19 88888.00 2008-01-09 12:26:30.906 009 17406.60 72.04 53945.21 88888.00 2008-01-09 12:26:31.406 009 17406.58 72.06 53945.20 88888.00 2008-01-09 12:26:31.906 009 17406.52 72.04 53945.25 88888.00 2008-01-09 12:26:32.406 009 17406.48 72.06 53945.21 88888.00 2008-01-09 12:26:32.906 009 17406.52 72.07 53945.20 88888.00 2008-01-09 12:26:33.406 009 17406.52 72.13 53945.15 88888.00 2008-01-09 12:26:33.906 009 17406.46 72.14 53945.09 88888.00 2008-01-09 12:26:34.406 009 17406.45 72.20 53945.17 88888.00 2008-01-09 12:26:34.906 009 17406.55 72.21 53945.28 88888.00 2008-01-09 12:26:35.406 009 17406.49 72.17 53945.28 88888.00 2008-01-09 12:26:35.906 009 17406.46 72.11 53945.29 88888.00 2008-01-09 12:26:36.406 009 17406.45 72.10 53945.28 88888.00 2008-01-09 12:26:36.906 009 17406.46 72.18 53945.34 88888.00 2008-01-09 12:26:37.406 009 17406.48 72.18 53945.30 88888.00 2008-01-09 12:26:37.906 009 17406.43 72.19 53945.27 88888.00 2008-01-09 12:26:38.406 009 17406.39 72.22 53945.25 88888.00 2008-01-09 12:26:38.906 009 17406.38 72.25 53945.20 88888.00 2008-01-09 12:26:39.406 009 17406.42 72.26 53945.23 88888.00 2008-01-09 12:26:39.906 009 17406.46 72.20 53945.26 88888.00 2008-01-09 12:26:40.406 009 17406.50 72.22 53945.25 88888.00 2008-01-09 12:26:40.906 009 17406.43 72.29 53945.27 88888.00 2008-01-09 12:26:41.406 009 17406.43 72.25 53945.19 88888.00 2008-01-09 12:26:41.906 009 17406.45 72.20 53945.21 88888.00 2008-01-09 12:26:42.406 009 17406.46 72.28 53945.21 88888.00 2008-01-09 12:26:42.906 009 17406.39 72.27 53945.21 88888.00 2008-01-09 12:26:43.406 009 17406.44 72.28 53945.20 88888.00 2008-01-09 12:26:43.906 009 17406.50 72.30 53945.25 88888.00 2008-01-09 12:26:44.406 009 17406.49 72.40 53945.30 88888.00 2008-01-09 12:26:44.906 009 17406.45 72.51 53945.36 88888.00 2008-01-09 12:26:45.403 009 17406.48 72.49 53945.32 88888.00 2008-01-09 12:26:45.903 009 17406.52 72.41 53945.42 88888.00 2008-01-09 12:26:46.403 009 17406.50 72.45 53945.34 88888.00 2008-01-09 12:26:46.903 009 17406.48 72.45 53945.28 88888.00 2008-01-09 12:26:47.403 009 17406.49 72.43 53945.28 88888.00 2008-01-09 12:26:47.903 009 17406.37 72.41 53945.25 88888.00 2008-01-09 12:26:48.403 009 17406.33 72.37 53945.17 88888.00 2008-01-09 12:26:48.903 009 17406.37 72.33 53945.10 88888.00 2008-01-09 12:26:49.403 009 17406.47 72.40 53945.11 88888.00 2008-01-09 12:26:49.903 009 17406.46 72.42 53945.18 88888.00 2008-01-09 12:26:50.403 009 17406.40 72.50 53945.20 88888.00 2008-01-09 12:26:50.903 009 17406.31 72.57 53945.21 88888.00 2008-01-09 12:26:51.403 009 17406.35 72.51 53945.22 88888.00 2008-01-09 12:26:51.903 009 17406.32 72.50 53945.20 88888.00 2008-01-09 12:26:52.403 009 17406.40 72.47 53945.17 88888.00 2008-01-09 12:26:52.903 009 17406.45 72.52 53945.18 88888.00 2008-01-09 12:26:53.403 009 17406.36 72.55 53945.17 88888.00 2008-01-09 12:26:53.903 009 17406.28 72.57 53945.20 88888.00 2008-01-09 12:26:54.403 009 17406.33 72.61 53945.10 88888.00 2008-01-09 12:26:54.903 009 17406.35 72.61 53945.08 88888.00 2008-01-09 12:26:55.403 009 17406.37 72.55 53945.14 88888.00 2008-01-09 12:26:55.903 009 17406.42 72.55 53945.11 88888.00 2008-01-09 12:26:56.403 009 17406.46 72.50 53945.08 88888.00 2008-01-09 12:26:56.903 009 17406.54 72.52 53945.09 88888.00 2008-01-09 12:26:57.403 009 17406.50 72.57 53945.14 88888.00 2008-01-09 12:26:57.903 009 17406.45 72.56 53945.11 88888.00 2008-01-09 12:26:58.403 009 17406.42 72.57 53945.10 88888.00 2008-01-09 12:26:58.903 009 17406.36 72.55 53945.20 88888.00 2008-01-09 12:26:59.403 009 17406.35 72.55 53945.20 88888.00 2008-01-09 12:26:59.903 009 17406.32 72.51 53945.11 88888.00 2008-01-09 12:27:00.403 009 17406.40 72.52 53945.21 88888.00 2008-01-09 12:27:00.903 009 17406.36 72.57 53945.22 88888.00 2008-01-09 12:27:01.403 009 17406.28 72.52 53945.16 88888.00 2008-01-09 12:27:01.903 009 17406.26 72.52 53945.20 88888.00 2008-01-09 12:27:02.403 009 17406.27 72.53 53945.11 88888.00 2008-01-09 12:27:02.903 009 17406.28 72.53 53945.15 88888.00 2008-01-09 12:27:03.403 009 17406.27 72.55 53945.20 88888.00 2008-01-09 12:27:03.903 009 17406.27 72.51 53945.18 88888.00 2008-01-09 12:27:04.403 009 17406.18 72.49 53945.23 88888.00 2008-01-09 12:27:04.903 009 17406.22 72.49 53945.25 88888.00 2008-01-09 12:27:05.403 009 17406.21 72.51 53945.22 88888.00 2008-01-09 12:27:05.903 009 17406.14 72.50 53945.17 88888.00 2008-01-09 12:27:06.403 009 17406.12 72.47 53945.18 88888.00 2008-01-09 12:27:06.903 009 17406.15 72.53 53945.23 88888.00 2008-01-09 12:27:07.403 009 17406.12 72.60 53945.14 88888.00 2008-01-09 12:27:07.903 009 17406.12 72.52 53945.14 88888.00 2008-01-09 12:27:08.403 009 17406.19 72.59 53945.15 88888.00 2008-01-09 12:27:08.903 009 17406.14 72.62 53945.17 88888.00 2008-01-09 12:27:09.403 009 17406.16 72.59 53945.23 88888.00 2008-01-09 12:27:09.903 009 17406.09 72.68 53945.10 88888.00 2008-01-09 12:27:10.403 009 17406.11 72.68 53945.11 88888.00 2008-01-09 12:27:10.903 009 17406.07 72.67 53945.08 88888.00 2008-01-09 12:27:11.403 009 17406.06 72.64 53945.05 88888.00 2008-01-09 12:27:11.903 009 17406.14 72.64 53945.04 88888.00 2008-01-09 12:27:12.403 009 17406.19 72.62 53945.04 88888.00 2008-01-09 12:27:12.903 009 17406.09 72.65 53945.08 88888.00 2008-01-09 12:27:13.403 009 17406.08 72.60 53945.09 88888.00 2008-01-09 12:27:13.903 009 17406.11 72.64 53945.06 88888.00 2008-01-09 12:27:14.403 009 17405.99 72.71 53944.99 88888.00 2008-01-09 12:27:14.903 009 17405.93 72.72 53945.05 88888.00 2008-01-09 12:27:15.403 009 17405.95 72.67 53945.16 88888.00 2008-01-09 12:27:15.903 009 17406.02 72.64 53945.25 88888.00 2008-01-09 12:27:16.403 009 17406.02 72.67 53945.16 88888.00 2008-01-09 12:27:16.903 009 17405.95 72.68 53945.18 88888.00 2008-01-09 12:27:17.403 009 17406.04 72.75 53945.19 88888.00 2008-01-09 12:27:17.903 009 17406.01 72.75 53945.17 88888.00 2008-01-09 12:27:18.403 009 17406.08 72.72 53945.13 88888.00 2008-01-09 12:27:18.903 009 17406.12 72.70 53945.13 88888.00 2008-01-09 12:27:19.403 009 17406.05 72.71 53945.15 88888.00 2008-01-09 12:27:19.903 009 17406.01 72.69 53945.20 88888.00 2008-01-09 12:27:20.403 009 17405.93 72.74 53945.22 88888.00 2008-01-09 12:27:20.903 009 17405.88 72.76 53945.22 88888.00 2008-01-09 12:27:21.403 009 17405.82 72.79 53945.28 88888.00 2008-01-09 12:27:21.903 009 17405.85 72.84 53945.16 88888.00 2008-01-09 12:27:22.403 009 17406.04 72.87 53945.21 88888.00 2008-01-09 12:27:22.903 009 17406.09 72.86 53945.14 88888.00 2008-01-09 12:27:23.403 009 17406.12 72.91 53945.10 88888.00 2008-01-09 12:27:23.903 009 17406.02 72.90 53945.17 88888.00 2008-01-09 12:27:24.403 009 17406.06 72.86 53945.14 88888.00 2008-01-09 12:27:24.903 009 17406.13 72.87 53945.19 88888.00 2008-01-09 12:27:25.403 009 17406.13 72.85 53945.20 88888.00 2008-01-09 12:27:25.903 009 17406.14 72.84 53945.17 88888.00 2008-01-09 12:27:26.403 009 17406.12 72.82 53945.21 88888.00 2008-01-09 12:27:26.903 009 17406.15 72.79 53945.07 88888.00 2008-01-09 12:27:27.403 009 17406.13 72.82 53945.08 88888.00 2008-01-09 12:27:27.903 009 17406.16 72.86 53945.16 88888.00 2008-01-09 12:27:28.403 009 17406.15 72.91 53945.17 88888.00 2008-01-09 12:27:28.903 009 17406.17 72.92 53945.14 88888.00 2008-01-09 12:27:29.403 009 17406.09 72.91 53945.15 88888.00 2008-01-09 12:27:29.903 009 17406.08 72.85 53945.31 88888.00 2008-01-09 12:27:30.403 009 17406.12 72.79 53945.36 88888.00 2008-01-09 12:27:30.903 009 17406.11 72.76 53945.22 88888.00 2008-01-09 12:27:31.403 009 17406.07 72.80 53945.23 88888.00 2008-01-09 12:27:31.903 009 17406.12 72.86 53945.21 88888.00 2008-01-09 12:27:32.403 009 17406.13 72.87 53945.16 88888.00 2008-01-09 12:27:32.903 009 17406.16 72.81 53945.13 88888.00 2008-01-09 12:27:33.403 009 17406.18 72.88 53945.08 88888.00 2008-01-09 12:27:33.903 009 17406.12 72.96 53945.10 88888.00 2008-01-09 12:27:34.403 009 17406.18 72.90 53945.15 88888.00 2008-01-09 12:27:34.903 009 17406.18 72.82 53945.17 88888.00 2008-01-09 12:27:35.403 009 17406.19 72.87 53945.07 88888.00 2008-01-09 12:27:35.903 009 17406.11 72.91 53945.06 88888.00 2008-01-09 12:27:36.403 009 17406.14 72.86 53945.07 88888.00 2008-01-09 12:27:36.903 009 17406.15 72.80 53945.10 88888.00 2008-01-09 12:27:37.403 009 17406.21 72.77 53945.04 88888.00 2008-01-09 12:27:37.903 009 17406.23 72.78 53944.97 88888.00 2008-01-09 12:27:38.403 009 17406.24 72.71 53945.00 88888.00 2008-01-09 12:27:38.903 009 17406.25 72.75 53945.08 88888.00 2008-01-09 12:27:39.403 009 17406.28 72.81 53945.15 88888.00 2008-01-09 12:27:39.903 009 17406.23 72.75 53945.18 88888.00 2008-01-09 12:27:40.403 009 17406.21 72.80 53945.14 88888.00 2008-01-09 12:27:40.903 009 17406.23 72.80 53945.07 88888.00 2008-01-09 12:27:41.403 009 17406.26 72.72 53945.13 88888.00 2008-01-09 12:27:41.903 009 17406.22 72.72 53945.09 88888.00 2008-01-09 12:27:42.403 009 17406.22 72.70 53945.07 88888.00 2008-01-09 12:27:42.903 009 17406.22 72.69 53945.19 88888.00 2008-01-09 12:27:43.403 009 17406.21 72.72 53945.15 88888.00 2008-01-09 12:27:43.903 009 17406.19 72.77 53945.14 88888.00 2008-01-09 12:27:44.403 009 17406.21 72.71 53945.11 88888.00 2008-01-09 12:27:44.903 009 17406.21 72.68 53945.11 88888.00 2008-01-09 12:27:45.403 009 17406.23 72.70 53945.07 88888.00 2008-01-09 12:27:45.903 009 17406.18 72.70 53945.09 88888.00 2008-01-09 12:27:46.403 009 17406.22 72.66 53945.13 88888.00 2008-01-09 12:27:46.903 009 17406.21 72.67 53945.15 88888.00 2008-01-09 12:27:47.403 009 17406.18 72.67 53945.07 88888.00 2008-01-09 12:27:47.903 009 17406.16 72.67 53945.05 88888.00 2008-01-09 12:27:48.403 009 17406.15 72.62 53945.13 88888.00 2008-01-09 12:27:48.903 009 17406.21 72.67 53945.11 88888.00 2008-01-09 12:27:49.403 009 17406.24 72.68 53945.06 88888.00 2008-01-09 12:27:49.903 009 17406.17 72.60 53945.09 88888.00 2008-01-09 12:27:50.403 009 17406.14 72.61 53945.08 88888.00 2008-01-09 12:27:50.903 009 17406.19 72.62 53945.09 88888.00 2008-01-09 12:27:51.403 009 17406.28 72.60 53945.00 88888.00 2008-01-09 12:27:51.903 009 17406.15 72.60 53945.02 88888.00 2008-01-09 12:27:52.403 009 17406.12 72.64 53944.99 88888.00 2008-01-09 12:27:52.903 009 17406.23 72.61 53944.92 88888.00 2008-01-09 12:27:53.403 009 17406.12 72.59 53944.89 88888.00 2008-01-09 12:27:53.903 009 17405.99 72.61 53944.89 88888.00 2008-01-09 12:27:54.403 009 17406.04 72.59 53944.93 88888.00 2008-01-09 12:27:54.903 009 17406.02 72.57 53944.87 88888.00 2008-01-09 12:27:55.403 009 17405.94 72.61 53944.91 88888.00 2008-01-09 12:27:55.903 009 17405.97 72.60 53945.02 88888.00 2008-01-09 12:27:56.403 009 17405.89 72.57 53945.09 88888.00 2008-01-09 12:27:56.903 009 17405.89 72.69 53945.20 88888.00 2008-01-09 12:27:57.403 009 17405.93 72.70 53945.20 88888.00 2008-01-09 12:27:57.903 009 17405.98 72.76 53945.18 88888.00 2008-01-09 12:27:58.403 009 17405.95 72.74 53945.14 88888.00 2008-01-09 12:27:58.903 009 17405.93 72.80 53945.19 88888.00 2008-01-09 12:27:59.403 009 17405.93 72.77 53945.17 88888.00 2008-01-09 12:27:59.903 009 17405.94 72.79 53945.06 88888.00 2008-01-09 12:28:00.403 009 17405.98 72.74 53945.10 88888.00 2008-01-09 12:28:00.903 009 17405.91 72.77 53945.11 88888.00 2008-01-09 12:28:01.403 009 17405.87 72.82 53945.14 88888.00 2008-01-09 12:28:01.903 009 17405.91 72.81 53945.08 88888.00 2008-01-09 12:28:02.403 009 17405.94 72.81 53945.08 88888.00 2008-01-09 12:28:02.903 009 17405.95 72.87 53944.99 88888.00 2008-01-09 12:28:03.403 009 17405.92 72.92 53945.02 88888.00 2008-01-09 12:28:03.903 009 17405.86 72.98 53945.05 88888.00 2008-01-09 12:28:04.403 009 17405.87 72.99 53945.03 88888.00 2008-01-09 12:28:04.903 009 17405.94 73.00 53944.91 88888.00 2008-01-09 12:28:05.403 009 17405.87 73.03 53944.86 88888.00 2008-01-09 12:28:05.903 009 17405.89 72.99 53945.05 88888.00 2008-01-09 12:28:06.403 009 17405.86 73.05 53945.18 88888.00 2008-01-09 12:28:06.903 009 17405.89 73.11 53945.14 88888.00 2008-01-09 12:28:07.403 009 17405.94 73.16 53945.17 88888.00 2008-01-09 12:28:07.903 009 17405.88 73.15 53945.15 88888.00 2008-01-09 12:28:08.403 009 17405.86 73.14 53945.08 88888.00 2008-01-09 12:28:08.903 009 17405.92 73.18 53945.03 88888.00 2008-01-09 12:28:09.403 009 17406.03 73.18 53945.05 88888.00 2008-01-09 12:28:09.903 009 17405.98 73.15 53945.13 88888.00 2008-01-09 12:28:10.403 009 17405.94 73.16 53945.05 88888.00 2008-01-09 12:28:10.903 009 17405.94 73.10 53945.03 88888.00 2008-01-09 12:28:11.403 009 17406.02 73.09 53944.99 88888.00 2008-01-09 12:28:11.903 009 17406.06 73.13 53945.00 88888.00 2008-01-09 12:28:12.403 009 17406.17 73.18 53944.99 88888.00 2008-01-09 12:28:12.903 009 17406.19 73.26 53945.03 88888.00 2008-01-09 12:28:13.403 009 17406.24 73.26 53945.10 88888.00 2008-01-09 12:28:13.903 009 17406.23 73.26 53945.17 88888.00 2008-01-09 12:28:14.403 009 17406.23 73.27 53945.18 88888.00 2008-01-09 12:28:14.903 009 17406.29 73.30 53945.15 88888.00 2008-01-09 12:28:15.403 009 17406.34 73.31 53945.03 88888.00 2008-01-09 12:28:15.903 009 17406.32 73.30 53944.98 88888.00 2008-01-09 12:28:16.403 009 17406.32 73.31 53945.03 88888.00 2008-01-09 12:28:16.903 009 17406.33 73.27 53944.98 88888.00 2008-01-09 12:28:17.403 009 17406.38 73.19 53945.07 88888.00 2008-01-09 12:28:17.903 009 17406.44 73.14 53945.06 88888.00 2008-01-09 12:28:18.403 009 17406.47 73.16 53945.07 88888.00 2008-01-09 12:28:18.903 009 17406.44 73.24 53945.06 88888.00 2008-01-09 12:28:19.403 009 17406.46 73.28 53945.16 88888.00 2008-01-09 12:28:19.903 009 17406.54 73.20 53945.13 88888.00 2008-01-09 12:28:20.403 009 17406.59 73.20 53945.19 88888.00 2008-01-09 12:28:20.903 009 17406.50 73.18 53945.15 88888.00 2008-01-09 12:28:21.403 009 17406.58 73.14 53945.21 88888.00 2008-01-09 12:28:21.903 009 17406.53 73.09 53945.16 88888.00 2008-01-09 12:28:22.403 009 17406.54 73.06 53945.15 88888.00 2008-01-09 12:28:22.903 009 17406.48 73.11 53945.14 88888.00 2008-01-09 12:28:23.403 009 17406.49 73.08 53945.10 88888.00 2008-01-09 12:28:23.903 009 17406.53 73.09 53945.16 88888.00 2008-01-09 12:28:24.403 009 17406.49 73.11 53945.21 88888.00 2008-01-09 12:28:24.903 009 17406.45 73.11 53945.25 88888.00 2008-01-09 12:28:25.403 009 17406.46 73.05 53945.23 88888.00 2008-01-09 12:28:25.903 009 17406.42 72.99 53945.23 88888.00 2008-01-09 12:28:26.403 009 17406.36 72.98 53945.11 88888.00 2008-01-09 12:28:26.903 009 17406.42 72.97 53945.00 88888.00 2008-01-09 12:28:27.403 009 17406.45 73.00 53945.02 88888.00 2008-01-09 12:28:27.903 009 17406.52 73.06 53945.18 88888.00 2008-01-09 12:28:28.403 009 17406.50 73.01 53945.36 88888.00 2008-01-09 12:28:28.903 009 17406.48 73.04 53945.19 88888.00 2008-01-09 12:28:29.403 009 17406.48 72.99 53945.09 88888.00 2008-01-09 12:28:29.903 009 17406.52 72.96 53945.11 88888.00 2008-01-09 12:28:30.403 009 17406.53 73.00 53945.16 88888.00 2008-01-09 12:28:30.903 009 17406.55 73.04 53945.11 88888.00 2008-01-09 12:28:31.403 009 17406.46 73.07 53945.17 88888.00 2008-01-09 12:28:31.903 009 17406.44 73.04 53945.16 88888.00 2008-01-09 12:28:32.403 009 17406.47 73.07 53945.13 88888.00 2008-01-09 12:28:32.903 009 17406.37 73.07 53945.15 88888.00 2008-01-09 12:28:33.403 009 17406.40 73.10 53945.09 88888.00 2008-01-09 12:28:33.903 009 17406.46 73.10 53945.08 88888.00 2008-01-09 12:28:34.403 009 17406.42 73.15 53945.06 88888.00 2008-01-09 12:28:34.903 009 17406.35 73.25 53945.06 88888.00 2008-01-09 12:28:35.403 009 17406.33 73.28 53945.02 88888.00 2008-01-09 12:28:35.903 009 17406.32 73.26 53944.87 88888.00 2008-01-09 12:28:36.403 009 17406.34 73.29 53944.94 88888.00 2008-01-09 12:28:36.903 009 17406.29 73.33 53945.03 88888.00 2008-01-09 12:28:37.403 009 17406.29 73.35 53945.08 88888.00 2008-01-09 12:28:37.903 009 17406.34 73.37 53944.99 88888.00 2008-01-09 12:28:38.403 009 17406.22 73.37 53944.99 88888.00 2008-01-09 12:28:38.903 009 17406.11 73.35 53945.06 88888.00 2008-01-09 12:28:39.403 009 17406.19 73.38 53945.07 88888.00 2008-01-09 12:28:39.903 009 17406.33 73.40 53945.03 88888.00 2008-01-09 12:28:40.403 009 17406.37 73.46 53945.13 88888.00 2008-01-09 12:28:40.903 009 17406.36 73.54 53945.11 88888.00 2008-01-09 12:28:41.403 009 17406.33 73.52 53945.14 88888.00 2008-01-09 12:28:41.903 009 17406.38 73.49 53945.00 88888.00 2008-01-09 12:28:42.403 009 17406.37 73.56 53944.92 88888.00 2008-01-09 12:28:42.903 009 17406.38 73.60 53944.94 88888.00 2008-01-09 12:28:43.403 009 17406.40 73.67 53944.97 88888.00 2008-01-09 12:28:43.903 009 17406.37 73.68 53944.98 88888.00 2008-01-09 12:28:44.403 009 17406.49 73.67 53945.10 88888.00 2008-01-09 12:28:44.903 009 17406.54 73.67 53945.00 88888.00 2008-01-09 12:28:45.403 009 17406.47 73.66 53944.96 88888.00 2008-01-09 12:28:45.903 009 17406.50 73.67 53944.91 88888.00 2008-01-09 12:28:46.403 009 17406.52 73.67 53944.87 88888.00 2008-01-09 12:28:46.903 009 17406.54 73.68 53944.94 88888.00 2008-01-09 12:28:47.403 009 17406.59 73.69 53944.98 88888.00 2008-01-09 12:28:47.903 009 17406.66 73.76 53944.97 88888.00 2008-01-09 12:28:48.403 009 17406.58 73.72 53944.99 88888.00 2008-01-09 12:28:48.903 009 17406.60 73.64 53944.97 88888.00 2008-01-09 12:28:49.403 009 17406.65 73.70 53944.97 88888.00 2008-01-09 12:28:49.903 009 17406.66 73.67 53944.94 88888.00 2008-01-09 12:28:50.403 009 17406.70 73.63 53944.91 88888.00 2008-01-09 12:28:50.903 009 17406.79 73.63 53944.89 88888.00 2008-01-09 12:28:51.403 009 17406.79 73.59 53944.95 88888.00 2008-01-09 12:28:51.903 009 17406.82 73.59 53944.91 88888.00 2008-01-09 12:28:52.403 009 17406.87 73.57 53944.91 88888.00 2008-01-09 12:28:52.903 009 17406.86 73.58 53944.93 88888.00 2008-01-09 12:28:53.403 009 17406.90 73.59 53945.04 88888.00 2008-01-09 12:28:53.903 009 17406.97 73.57 53944.97 88888.00 2008-01-09 12:28:54.403 009 17406.99 73.55 53944.94 88888.00 2008-01-09 12:28:54.903 009 17407.01 73.55 53944.96 88888.00 2008-01-09 12:28:55.403 009 17407.04 73.52 53945.02 88888.00 2008-01-09 12:28:55.903 009 17407.05 73.50 53944.92 88888.00 2008-01-09 12:28:56.403 009 17406.97 73.49 53944.85 88888.00 2008-01-09 12:28:56.903 009 17406.93 73.40 53944.88 88888.00 2008-01-09 12:28:57.403 009 17406.94 73.35 53945.00 88888.00 2008-01-09 12:28:57.903 009 17407.03 73.34 53945.03 88888.00 2008-01-09 12:28:58.403 009 17407.03 73.37 53945.00 88888.00 2008-01-09 12:28:58.903 009 17407.01 73.28 53944.95 88888.00 2008-01-09 12:28:59.403 009 17406.99 73.23 53944.87 88888.00 2008-01-09 12:28:59.903 009 17406.98 73.27 53944.88 88888.00 2008-01-09 12:29:00.403 009 17406.96 73.26 53944.92 88888.00 2008-01-09 12:29:00.903 009 17407.00 73.25 53944.82 88888.00 2008-01-09 12:29:01.403 009 17407.01 73.21 53944.87 88888.00 2008-01-09 12:29:01.903 009 17407.03 73.19 53944.86 88888.00 2008-01-09 12:29:02.403 009 17406.97 73.15 53944.87 88888.00 2008-01-09 12:29:02.903 009 17406.93 73.17 53944.99 88888.00 2008-01-09 12:29:03.403 009 17407.01 73.17 53945.05 88888.00 2008-01-09 12:29:03.903 009 17406.99 73.16 53945.13 88888.00 2008-01-09 12:29:04.403 009 17406.96 73.20 53945.08 88888.00 2008-01-09 12:29:04.903 009 17406.96 73.21 53945.04 88888.00 2008-01-09 12:29:05.403 009 17406.99 73.19 53945.05 88888.00 2008-01-09 12:29:05.903 009 17406.90 73.16 53945.09 88888.00 2008-01-09 12:29:06.403 009 17406.97 73.17 53945.11 88888.00 2008-01-09 12:29:06.903 009 17407.01 73.20 53945.10 88888.00 2008-01-09 12:29:07.403 009 17406.93 73.17 53945.10 88888.00 2008-01-09 12:29:07.903 009 17406.83 73.14 53945.08 88888.00 2008-01-09 12:29:08.403 009 17406.82 73.10 53945.04 88888.00 2008-01-09 12:29:08.903 009 17406.94 73.20 53945.03 88888.00 2008-01-09 12:29:09.403 009 17406.91 73.26 53945.08 88888.00 2008-01-09 12:29:09.903 009 17406.87 73.29 53945.13 88888.00 2008-01-09 12:29:10.403 009 17406.79 73.25 53945.07 88888.00 2008-01-09 12:29:10.903 009 17406.77 73.24 53945.15 88888.00 2008-01-09 12:29:11.403 009 17406.70 73.23 53945.21 88888.00 2008-01-09 12:29:11.903 009 17406.68 73.26 53945.15 88888.00 2008-01-09 12:29:12.403 009 17406.76 73.29 53945.14 88888.00 2008-01-09 12:29:12.903 009 17406.69 73.30 53945.17 88888.00 2008-01-09 12:29:13.403 009 17406.69 73.37 53945.20 88888.00 2008-01-09 12:29:13.903 009 17406.72 73.39 53945.21 88888.00 2008-01-09 12:29:14.403 009 17406.74 73.39 53945.22 88888.00 2008-01-09 12:29:14.903 009 17406.77 73.50 53945.21 88888.00 2008-01-09 12:29:15.403 009 17406.75 73.58 53945.13 88888.00 2008-01-09 12:29:15.903 009 17406.85 73.56 53945.11 88888.00 2008-01-09 12:29:16.403 009 17406.82 73.55 53945.22 88888.00 2008-01-09 12:29:16.903 009 17406.74 73.50 53945.15 88888.00 2008-01-09 12:29:17.403 009 17406.74 73.52 53945.21 88888.00 2008-01-09 12:29:17.903 009 17406.84 73.58 53945.18 88888.00 2008-01-09 12:29:18.403 009 17406.91 73.63 53945.18 88888.00 2008-01-09 12:29:18.903 009 17407.01 73.60 53945.18 88888.00 2008-01-09 12:29:19.403 009 17407.00 73.64 53945.16 88888.00 2008-01-09 12:29:19.903 009 17406.97 73.67 53945.20 88888.00 2008-01-09 12:29:20.400 009 17406.97 73.69 53945.19 88888.00 2008-01-09 12:29:20.900 009 17407.03 73.65 53945.15 88888.00 2008-01-09 12:29:21.400 009 17407.01 73.60 53945.07 88888.00 2008-01-09 12:29:21.900 009 17407.00 73.60 53944.99 88888.00 2008-01-09 12:29:22.400 009 17406.98 73.68 53944.99 88888.00 2008-01-09 12:29:22.900 009 17407.00 73.81 53945.11 88888.00 2008-01-09 12:29:23.400 009 17407.00 73.79 53945.11 88888.00 2008-01-09 12:29:23.900 009 17407.08 73.83 53945.15 88888.00 2008-01-09 12:29:24.400 009 17407.10 73.82 53945.13 88888.00 2008-01-09 12:29:24.900 009 17407.13 73.84 53945.08 88888.00 2008-01-09 12:29:25.400 009 17407.18 73.81 53945.07 88888.00 2008-01-09 12:29:25.900 009 17407.20 73.76 53945.09 88888.00 2008-01-09 12:29:26.400 009 17407.24 73.77 53945.05 88888.00 2008-01-09 12:29:26.900 009 17407.26 73.79 53945.04 88888.00 2008-01-09 12:29:27.400 009 17407.33 73.82 53945.08 88888.00 2008-01-09 12:29:27.900 009 17407.33 73.76 53945.10 88888.00 2008-01-09 12:29:28.400 009 17407.37 73.81 53945.08 88888.00 2008-01-09 12:29:28.900 009 17407.42 73.77 53945.20 88888.00 2008-01-09 12:29:29.400 009 17407.38 73.72 53945.22 88888.00 2008-01-09 12:29:29.900 009 17407.38 73.73 53945.16 88888.00 2008-01-09 12:29:30.400 009 17407.42 73.70 53944.99 88888.00 2008-01-09 12:29:30.900 009 17407.35 73.72 53945.00 88888.00 2008-01-09 12:29:31.400 009 17407.34 73.75 53944.99 88888.00 2008-01-09 12:29:31.900 009 17407.42 73.77 53945.08 88888.00 2008-01-09 12:29:32.400 009 17407.42 73.81 53945.14 88888.00 2008-01-09 12:29:32.900 009 17407.37 73.76 53945.13 88888.00 2008-01-09 12:29:33.400 009 17407.34 73.75 53944.99 88888.00 2008-01-09 12:29:33.900 009 17407.40 73.75 53945.07 88888.00 2008-01-09 12:29:34.400 009 17407.50 73.72 53945.00 88888.00 2008-01-09 12:29:34.900 009 17407.56 73.78 53945.00 88888.00 2008-01-09 12:29:35.400 009 17407.52 73.73 53945.03 88888.00 2008-01-09 12:29:35.900 009 17407.58 73.68 53944.99 88888.00 2008-01-09 12:29:36.400 009 17407.60 73.70 53944.96 88888.00 2008-01-09 12:29:36.900 009 17407.59 73.67 53944.93 88888.00 2008-01-09 12:29:37.400 009 17407.54 73.69 53945.03 88888.00 2008-01-09 12:29:37.900 009 17407.58 73.72 53945.04 88888.00 2008-01-09 12:29:38.400 009 17407.62 73.62 53945.14 88888.00 2008-01-09 12:29:38.900 009 17407.61 73.64 53945.15 88888.00 2008-01-09 12:29:39.400 009 17407.60 73.66 53945.16 88888.00 2008-01-09 12:29:39.900 009 17407.61 73.66 53945.14 88888.00 2008-01-09 12:29:40.400 009 17407.70 73.63 53945.11 88888.00 2008-01-09 12:29:40.900 009 17407.69 73.65 53945.00 88888.00 2008-01-09 12:29:41.400 009 17407.59 73.69 53945.00 88888.00 2008-01-09 12:29:41.900 009 17407.49 73.67 53945.20 88888.00 2008-01-09 12:29:42.400 009 17407.52 73.62 53945.14 88888.00 2008-01-09 12:29:42.900 009 17407.57 73.64 53945.10 88888.00 2008-01-09 12:29:43.400 009 17407.66 73.57 53945.05 88888.00 2008-01-09 12:29:43.900 009 17407.72 73.50 53945.13 88888.00 2008-01-09 12:29:44.400 009 17407.70 73.53 53945.14 88888.00 2008-01-09 12:29:44.900 009 17407.70 73.57 53945.14 88888.00 2008-01-09 12:29:45.400 009 17407.79 73.55 53945.06 88888.00 2008-01-09 12:29:45.900 009 17407.85 73.52 53945.05 88888.00 2008-01-09 12:29:46.400 009 17407.88 73.45 53945.13 88888.00 2008-01-09 12:29:46.900 009 17407.88 73.40 53945.20 88888.00 2008-01-09 12:29:47.400 009 17407.92 73.42 53945.22 88888.00 2008-01-09 12:29:47.900 009 17407.91 73.40 53945.13 88888.00 2008-01-09 12:29:48.400 009 17407.92 73.39 53945.13 88888.00 2008-01-09 12:29:48.900 009 17407.87 73.36 53945.07 88888.00 2008-01-09 12:29:49.400 009 17407.92 73.35 53945.02 88888.00 2008-01-09 12:29:49.900 009 17407.93 73.28 53945.04 88888.00 2008-01-09 12:29:50.400 009 17407.99 73.27 53945.06 88888.00 2008-01-09 12:29:50.900 009 17407.96 73.28 53945.15 88888.00 2008-01-09 12:29:51.400 009 17407.92 73.25 53945.19 88888.00 2008-01-09 12:29:51.900 009 17407.93 73.30 53945.17 88888.00 2008-01-09 12:29:52.400 009 17407.93 73.24 53945.11 88888.00 2008-01-09 12:29:52.900 009 17408.02 73.16 53945.14 88888.00 2008-01-09 12:29:53.400 009 17408.06 73.07 53945.18 88888.00 2008-01-09 12:29:53.900 009 17408.03 73.08 53945.17 88888.00 2008-01-09 12:29:54.400 009 17408.00 73.07 53945.20 88888.00 2008-01-09 12:29:54.900 009 17407.98 73.05 53945.23 88888.00 2008-01-09 12:29:55.400 009 17407.97 73.03 53945.14 88888.00 2008-01-09 12:29:55.900 009 17408.05 73.04 53945.08 88888.00 2008-01-09 12:29:56.400 009 17408.06 72.98 53945.04 88888.00 2008-01-09 12:29:56.900 009 17408.09 72.94 53945.03 88888.00 2008-01-09 12:29:57.400 009 17408.00 72.97 53945.07 88888.00 2008-01-09 12:29:57.900 009 17408.06 73.01 53945.11 88888.00 2008-01-09 12:29:58.400 009 17408.08 72.97 53945.10 88888.00 2008-01-09 12:29:58.900 009 17408.03 72.88 53945.14 88888.00 2008-01-09 12:29:59.400 009 17408.06 72.82 53945.17 88888.00 2008-01-09 12:29:59.900 009 17408.07 72.84 53945.16 88888.00 2008-01-09 12:30:00.400 009 17408.02 72.80 53945.17 88888.00 2008-01-09 12:30:00.900 009 17408.10 72.78 53945.18 88888.00 2008-01-09 12:30:01.400 009 17408.12 72.80 53945.20 88888.00 2008-01-09 12:30:01.900 009 17408.09 72.80 53945.23 88888.00 2008-01-09 12:30:02.400 009 17408.02 72.75 53945.18 88888.00 2008-01-09 12:30:02.900 009 17407.93 72.71 53945.11 88888.00 2008-01-09 12:30:03.400 009 17407.99 72.74 53945.16 88888.00 2008-01-09 12:30:03.900 009 17407.98 72.71 53945.18 88888.00 2008-01-09 12:30:04.400 009 17408.02 72.75 53945.11 88888.00 2008-01-09 12:30:04.900 009 17408.03 72.68 53945.05 88888.00 2008-01-09 12:30:05.400 009 17407.96 72.70 53945.05 88888.00 2008-01-09 12:30:05.900 009 17407.90 72.69 53945.19 88888.00 2008-01-09 12:30:06.400 009 17407.96 72.70 53945.18 88888.00 2008-01-09 12:30:06.900 009 17407.92 72.72 53945.11 88888.00 2008-01-09 12:30:07.400 009 17407.89 72.66 53945.11 88888.00 2008-01-09 12:30:07.900 009 17407.86 72.71 53945.18 88888.00 2008-01-09 12:30:08.400 009 17407.79 72.72 53945.22 88888.00 2008-01-09 12:30:08.900 009 17407.75 72.66 53945.20 88888.00 2008-01-09 12:30:09.400 009 17407.74 72.69 53945.17 88888.00 2008-01-09 12:30:09.900 009 17407.77 72.67 53945.26 88888.00 2008-01-09 12:30:10.400 009 17407.76 72.68 53945.31 88888.00 2008-01-09 12:30:10.900 009 17407.78 72.71 53945.34 88888.00 2008-01-09 12:30:11.400 009 17407.82 72.72 53945.29 88888.00 2008-01-09 12:30:11.900 009 17407.79 72.72 53945.28 88888.00 2008-01-09 12:30:12.400 009 17407.72 72.75 53945.31 88888.00 2008-01-09 12:30:12.900 009 17407.78 72.78 53945.37 88888.00 2008-01-09 12:30:13.400 009 17407.71 72.81 53945.39 88888.00 2008-01-09 12:30:13.900 009 17407.71 72.80 53945.32 88888.00 2008-01-09 12:30:14.400 009 17407.68 72.87 53945.21 88888.00 2008-01-09 12:30:14.900 009 17407.68 72.89 53945.29 88888.00 2008-01-09 12:30:15.400 009 17407.69 72.88 53945.30 88888.00 2008-01-09 12:30:15.900 009 17407.68 72.87 53945.27 88888.00 2008-01-09 12:30:16.400 009 17407.61 72.88 53945.34 88888.00 2008-01-09 12:30:16.900 009 17407.59 72.92 53945.38 88888.00 2008-01-09 12:30:17.400 009 17407.66 72.94 53945.33 88888.00 2008-01-09 12:30:17.900 009 17407.66 73.05 53945.37 88888.00 2008-01-09 12:30:18.400 009 17407.66 73.06 53945.38 88888.00 2008-01-09 12:30:18.900 009 17407.70 73.06 53945.32 88888.00 2008-01-09 12:30:19.400 009 17407.82 73.07 53945.22 88888.00 2008-01-09 12:30:19.900 009 17407.79 73.10 53945.25 88888.00 2008-01-09 12:30:20.400 009 17407.79 73.06 53945.32 88888.00 2008-01-09 12:30:20.900 009 17407.87 72.97 53945.32 88888.00 2008-01-09 12:30:21.400 009 17407.88 72.98 53945.34 88888.00 2008-01-09 12:30:21.900 009 17408.02 73.08 53945.38 88888.00 2008-01-09 12:30:22.400 009 17408.02 73.10 53945.29 88888.00 2008-01-09 12:30:22.900 009 17408.03 73.16 53945.39 88888.00 2008-01-09 12:30:23.400 009 17408.10 73.11 53945.36 88888.00 2008-01-09 12:30:23.900 009 17408.07 73.13 53945.31 88888.00 2008-01-09 12:30:24.400 009 17408.09 73.20 53945.32 88888.00 2008-01-09 12:30:24.900 009 17408.09 73.16 53945.30 88888.00 2008-01-09 12:30:25.400 009 17408.12 73.20 53945.31 88888.00 2008-01-09 12:30:25.900 009 17408.15 73.17 53945.32 88888.00 2008-01-09 12:30:26.400 009 17408.18 73.14 53945.28 88888.00 2008-01-09 12:30:26.900 009 17408.19 73.14 53945.33 88888.00 2008-01-09 12:30:27.400 009 17408.20 73.11 53945.27 88888.00 2008-01-09 12:30:27.900 009 17408.27 73.14 53945.26 88888.00 2008-01-09 12:30:28.400 009 17408.35 73.06 53945.31 88888.00 2008-01-09 12:30:28.900 009 17408.38 73.08 53945.31 88888.00 2008-01-09 12:30:29.400 009 17408.40 73.09 53945.31 88888.00 2008-01-09 12:30:29.900 009 17408.46 73.06 53945.29 88888.00 2008-01-09 12:30:30.400 009 17408.50 73.08 53945.28 88888.00 2008-01-09 12:30:30.900 009 17408.54 73.14 53945.32 88888.00 2008-01-09 12:30:31.400 009 17408.49 73.11 53945.38 88888.00 2008-01-09 12:30:31.900 009 17408.57 73.16 53945.36 88888.00 2008-01-09 12:30:32.400 009 17408.64 73.11 53945.38 88888.00 2008-01-09 12:30:32.900 009 17408.69 73.05 53945.32 88888.00 2008-01-09 12:30:33.400 009 17408.69 72.97 53945.36 88888.00 2008-01-09 12:30:33.900 009 17408.59 72.95 53945.43 88888.00 2008-01-09 12:30:34.400 009 17408.62 72.91 53945.42 88888.00 2008-01-09 12:30:34.900 009 17408.59 72.90 53945.47 88888.00 2008-01-09 12:30:35.400 009 17408.63 72.89 53945.44 88888.00 2008-01-09 12:30:35.900 009 17408.71 72.86 53945.32 88888.00 2008-01-09 12:30:36.400 009 17408.64 72.81 53945.29 88888.00 2008-01-09 12:30:36.900 009 17408.59 72.78 53945.39 88888.00 2008-01-09 12:30:37.400 009 17408.67 72.78 53945.34 88888.00 2008-01-09 12:30:37.900 009 17408.60 72.67 53945.29 88888.00 2008-01-09 12:30:38.400 009 17408.59 72.65 53945.23 88888.00 2008-01-09 12:30:38.900 009 17408.66 72.69 53945.21 88888.00 2008-01-09 12:30:39.400 009 17408.69 72.61 53945.22 88888.00 2008-01-09 12:30:39.900 009 17408.78 72.61 53945.19 88888.00 2008-01-09 12:30:40.400 009 17408.81 72.59 53945.25 88888.00 2008-01-09 12:30:40.900 009 17408.76 72.57 53945.34 88888.00 2008-01-09 12:30:41.400 009 17408.72 72.53 53945.30 88888.00 2008-01-09 12:30:41.900 009 17408.70 72.59 53945.40 88888.00 2008-01-09 12:30:42.400 009 17408.71 72.57 53945.44 88888.00 2008-01-09 12:30:42.900 009 17408.71 72.51 53945.48 88888.00 2008-01-09 12:30:43.400 009 17408.80 72.50 53945.34 88888.00 2008-01-09 12:30:43.900 009 17408.85 72.49 53945.26 88888.00 2008-01-09 12:30:44.400 009 17408.82 72.48 53945.41 88888.00 2008-01-09 12:30:44.900 009 17408.85 72.40 53945.34 88888.00 2008-01-09 12:30:45.400 009 17408.83 72.38 53945.25 88888.00 2008-01-09 12:30:45.900 009 17408.84 72.40 53945.33 88888.00 2008-01-09 12:30:46.400 009 17408.88 72.38 53945.41 88888.00 2008-01-09 12:30:46.900 009 17408.84 72.32 53945.37 88888.00 2008-01-09 12:30:47.400 009 17408.76 72.38 53945.32 88888.00 2008-01-09 12:30:47.900 009 17408.80 72.46 53945.28 88888.00 2008-01-09 12:30:48.400 009 17408.80 72.45 53945.23 88888.00 2008-01-09 12:30:48.900 009 17408.81 72.38 53945.29 88888.00 2008-01-09 12:30:49.400 009 17408.87 72.40 53945.27 88888.00 2008-01-09 12:30:49.900 009 17408.83 72.41 53945.23 88888.00 2008-01-09 12:30:50.400 009 17408.80 72.39 53945.28 88888.00 2008-01-09 12:30:50.900 009 17408.81 72.37 53945.39 88888.00 2008-01-09 12:30:51.400 009 17408.83 72.38 53945.37 88888.00 2008-01-09 12:30:51.900 009 17408.84 72.36 53945.43 88888.00 2008-01-09 12:30:52.400 009 17408.84 72.35 53945.49 88888.00 2008-01-09 12:30:52.900 009 17408.76 72.32 53945.50 88888.00 2008-01-09 12:30:53.400 009 17408.78 72.40 53945.50 88888.00 2008-01-09 12:30:53.900 009 17408.85 72.37 53945.49 88888.00 2008-01-09 12:30:54.400 009 17408.87 72.35 53945.47 88888.00 2008-01-09 12:30:54.900 009 17408.85 72.31 53945.36 88888.00 2008-01-09 12:30:55.400 009 17408.83 72.26 53945.39 88888.00 2008-01-09 12:30:55.900 009 17408.79 72.28 53945.48 88888.00 2008-01-09 12:30:56.400 009 17408.93 72.26 53945.53 88888.00 2008-01-09 12:30:56.900 009 17408.91 72.29 53945.61 88888.00 2008-01-09 12:30:57.400 009 17408.87 72.37 53945.63 88888.00 2008-01-09 12:30:57.900 009 17408.92 72.40 53945.60 88888.00 2008-01-09 12:30:58.400 009 17408.94 72.30 53945.51 88888.00 2008-01-09 12:30:58.900 009 17408.99 72.26 53945.52 88888.00 2008-01-09 12:30:59.400 009 17409.01 72.25 53945.49 88888.00 2008-01-09 12:30:59.900 009 17408.97 72.31 53945.58 88888.00 2008-01-09 12:31:00.400 009 17409.01 72.37 53945.63 88888.00 2008-01-09 12:31:00.900 009 17409.03 72.31 53945.58 88888.00 2008-01-09 12:31:01.400 009 17409.04 72.31 53945.55 88888.00 2008-01-09 12:31:01.900 009 17409.07 72.31 53945.65 88888.00 2008-01-09 12:31:02.400 009 17409.04 72.29 53945.65 88888.00 2008-01-09 12:31:02.900 009 17409.05 72.28 53945.60 88888.00 2008-01-09 12:31:03.400 009 17409.10 72.30 53945.58 88888.00 2008-01-09 12:31:03.900 009 17409.07 72.29 53945.61 88888.00 2008-01-09 12:31:04.400 009 17409.15 72.27 53945.56 88888.00 2008-01-09 12:31:04.900 009 17409.22 72.32 53945.48 88888.00 2008-01-09 12:31:05.400 009 17409.19 72.40 53945.51 88888.00 2008-01-09 12:31:05.900 009 17409.10 72.40 53945.39 88888.00 2008-01-09 12:31:06.400 009 17409.15 72.36 53945.38 88888.00 2008-01-09 12:31:06.900 009 17409.13 72.27 53945.42 88888.00 2008-01-09 12:31:07.400 009 17409.14 72.23 53945.45 88888.00 2008-01-09 12:31:07.900 009 17409.25 72.31 53945.44 88888.00 2008-01-09 12:31:08.400 009 17409.23 72.27 53945.51 88888.00 2008-01-09 12:31:08.900 009 17409.19 72.33 53945.56 88888.00 2008-01-09 12:31:09.400 009 17409.21 72.29 53945.42 88888.00 2008-01-09 12:31:09.900 009 17409.17 72.31 53945.41 88888.00 2008-01-09 12:31:10.400 009 17409.13 72.35 53945.41 88888.00 2008-01-09 12:31:10.900 009 17409.18 72.37 53945.40 88888.00 2008-01-09 12:31:11.400 009 17409.14 72.35 53945.39 88888.00 2008-01-09 12:31:11.900 009 17409.10 72.32 53945.40 88888.00 2008-01-09 12:31:12.400 009 17409.13 72.35 53945.40 88888.00 2008-01-09 12:31:12.900 009 17409.20 72.28 53945.38 88888.00 2008-01-09 12:31:13.400 009 17409.24 72.28 53945.45 88888.00 2008-01-09 12:31:13.900 009 17409.20 72.30 53945.48 88888.00 2008-01-09 12:31:14.400 009 17409.18 72.30 53945.41 88888.00 2008-01-09 12:31:14.900 009 17409.19 72.27 53945.36 88888.00 2008-01-09 12:31:15.400 009 17409.18 72.30 53945.38 88888.00 2008-01-09 12:31:15.900 009 17409.22 72.30 53945.43 88888.00 2008-01-09 12:31:16.400 009 17409.23 72.32 53945.41 88888.00 2008-01-09 12:31:16.900 009 17409.21 72.33 53945.45 88888.00 2008-01-09 12:31:17.400 009 17409.32 72.29 53945.53 88888.00 2008-01-09 12:31:17.900 009 17409.32 72.25 53945.44 88888.00 2008-01-09 12:31:18.400 009 17409.35 72.26 53945.40 88888.00 2008-01-09 12:31:18.900 009 17409.40 72.29 53945.41 88888.00 2008-01-09 12:31:19.400 009 17409.36 72.23 53945.41 88888.00 2008-01-09 12:31:19.900 009 17409.34 72.27 53945.42 88888.00 2008-01-09 12:31:20.400 009 17409.36 72.23 53945.45 88888.00 2008-01-09 12:31:20.900 009 17409.33 72.21 53945.60 88888.00 2008-01-09 12:31:21.400 009 17409.39 72.22 53945.56 88888.00 2008-01-09 12:31:21.900 009 17409.44 72.27 53945.56 88888.00 2008-01-09 12:31:22.400 009 17409.45 72.29 53945.56 88888.00 2008-01-09 12:31:22.900 009 17409.42 72.23 53945.38 88888.00 2008-01-09 12:31:23.400 009 17409.34 72.22 53945.37 88888.00 2008-01-09 12:31:23.900 009 17409.38 72.21 53945.44 88888.00 2008-01-09 12:31:24.400 009 17409.41 72.18 53945.44 88888.00 2008-01-09 12:31:24.900 009 17409.44 72.20 53945.37 88888.00 2008-01-09 12:31:25.400 009 17409.51 72.12 53945.36 88888.00 2008-01-09 12:31:25.900 009 17409.54 72.16 53945.42 88888.00 2008-01-09 12:31:26.400 009 17409.58 72.12 53945.30 88888.00 2008-01-09 12:31:26.900 009 17409.55 72.02 53945.26 88888.00 2008-01-09 12:31:27.400 009 17409.51 71.97 53945.32 88888.00 2008-01-09 12:31:27.900 009 17409.51 71.99 53945.43 88888.00 2008-01-09 12:31:28.400 009 17409.58 72.02 53945.43 88888.00 2008-01-09 12:31:28.900 009 17409.59 72.03 53945.41 88888.00 2008-01-09 12:31:29.400 009 17409.54 71.97 53945.36 88888.00 2008-01-09 12:31:29.900 009 17409.55 71.98 53945.38 88888.00 2008-01-09 12:31:30.400 009 17409.54 71.99 53945.44 88888.00 2008-01-09 12:31:30.900 009 17409.60 71.98 53945.48 88888.00 2008-01-09 12:31:31.400 009 17409.59 71.94 53945.36 88888.00 2008-01-09 12:31:31.900 009 17409.55 71.99 53945.31 88888.00 2008-01-09 12:31:32.400 009 17409.54 72.01 53945.43 88888.00 2008-01-09 12:31:32.900 009 17409.51 72.09 53945.47 88888.00 2008-01-09 12:31:33.400 009 17409.60 72.04 53945.41 88888.00 2008-01-09 12:31:33.900 009 17409.65 72.00 53945.39 88888.00 2008-01-09 12:31:34.400 009 17409.61 71.97 53945.37 88888.00 2008-01-09 12:31:34.900 009 17409.65 71.89 53945.38 88888.00 2008-01-09 12:31:35.400 009 17409.68 71.80 53945.49 88888.00 2008-01-09 12:31:35.900 009 17409.65 71.75 53945.56 88888.00 2008-01-09 12:31:36.400 009 17409.59 71.74 53945.66 88888.00 2008-01-09 12:31:36.900 009 17409.52 71.79 53945.72 88888.00 2008-01-09 12:31:37.400 009 17409.55 71.77 53945.74 88888.00 2008-01-09 12:31:37.900 009 17409.60 71.80 53945.71 88888.00 2008-01-09 12:31:38.400 009 17409.65 71.82 53945.66 88888.00 2008-01-09 12:31:38.900 009 17409.68 71.75 53945.67 88888.00 2008-01-09 12:31:39.400 009 17409.65 71.72 53945.61 88888.00 2008-01-09 12:31:39.900 009 17409.68 71.70 53945.51 88888.00 2008-01-09 12:31:40.400 009 17409.65 71.70 53945.54 88888.00 2008-01-09 12:31:40.900 009 17409.55 71.67 53945.50 88888.00 2008-01-09 12:31:41.400 009 17409.48 71.64 53945.56 88888.00 2008-01-09 12:31:41.900 009 17409.48 71.64 53945.53 88888.00 2008-01-09 12:31:42.400 009 17409.49 71.70 53945.42 88888.00 2008-01-09 12:31:42.900 009 17409.56 71.73 53945.42 88888.00 2008-01-09 12:31:43.400 009 17409.66 71.78 53945.58 88888.00 2008-01-09 12:31:43.900 009 17409.65 71.77 53945.64 88888.00 2008-01-09 12:31:44.400 009 17409.54 71.74 53945.66 88888.00 2008-01-09 12:31:44.900 009 17409.43 71.72 53945.69 88888.00 2008-01-09 12:31:45.400 009 17409.40 71.70 53945.79 88888.00 2008-01-09 12:31:45.900 009 17409.45 71.74 53945.75 88888.00 2008-01-09 12:31:46.400 009 17409.50 71.78 53945.66 88888.00 2008-01-09 12:31:46.900 009 17409.52 71.77 53945.64 88888.00 2008-01-09 12:31:47.400 009 17409.54 71.75 53945.62 88888.00 2008-01-09 12:31:47.900 009 17409.53 71.78 53945.63 88888.00 2008-01-09 12:31:48.400 009 17409.52 71.87 53945.66 88888.00 2008-01-09 12:31:48.900 009 17409.52 71.91 53945.67 88888.00 2008-01-09 12:31:49.400 009 17409.60 71.80 53945.66 88888.00 2008-01-09 12:31:49.900 009 17409.56 71.84 53945.61 88888.00 2008-01-09 12:31:50.407 009 17409.55 71.93 53945.64 88888.00 2008-01-09 12:31:50.907 009 17409.56 71.99 53945.66 88888.00 2008-01-09 12:31:51.407 009 17409.61 71.98 53945.70 88888.00 2008-01-09 12:31:51.907 009 17409.62 71.98 53945.62 88888.00 2008-01-09 12:31:52.407 009 17409.62 71.98 53945.61 88888.00 2008-01-09 12:31:52.907 009 17409.61 71.96 53945.63 88888.00 2008-01-09 12:31:53.407 009 17409.70 72.03 53945.65 88888.00 2008-01-09 12:31:53.907 009 17409.68 72.08 53945.70 88888.00 2008-01-09 12:31:54.407 009 17409.71 72.07 53945.70 88888.00 2008-01-09 12:31:54.907 009 17409.71 72.01 53945.67 88888.00 2008-01-09 12:31:55.407 009 17409.76 72.01 53945.64 88888.00 2008-01-09 12:31:55.907 009 17409.83 71.96 53945.69 88888.00 2008-01-09 12:31:56.407 009 17409.85 71.98 53945.85 88888.00 2008-01-09 12:31:56.907 009 17409.83 72.06 53945.75 88888.00 2008-01-09 12:31:57.407 009 17409.76 72.13 53945.66 88888.00 2008-01-09 12:31:57.907 009 17409.80 72.10 53945.66 88888.00 2008-01-09 12:31:58.407 009 17409.82 72.08 53945.74 88888.00 2008-01-09 12:31:58.907 009 17409.95 72.00 53945.70 88888.00 2008-01-09 12:31:59.407 009 17409.97 71.97 53945.62 88888.00 2008-01-09 12:31:59.907 009 17409.99 71.98 53945.63 88888.00 2008-01-09 12:32:00.407 009 17410.02 71.88 53945.64 88888.00 2008-01-09 12:32:00.907 009 17410.03 71.89 53945.64 88888.00 2008-01-09 12:32:01.407 009 17410.07 71.89 53945.64 88888.00 2008-01-09 12:32:01.907 009 17410.07 71.83 53945.62 88888.00 2008-01-09 12:32:02.407 009 17410.04 71.88 53945.65 88888.00 2008-01-09 12:32:02.907 009 17410.11 71.81 53945.71 88888.00 2008-01-09 12:32:03.407 009 17410.15 71.78 53945.78 88888.00 2008-01-09 12:32:03.907 009 17410.21 71.73 53945.84 88888.00 2008-01-09 12:32:04.407 009 17410.30 71.71 53945.82 88888.00 2008-01-09 12:32:04.907 009 17410.26 71.72 53945.85 88888.00 2008-01-09 12:32:05.407 009 17410.31 71.62 53945.84 88888.00 2008-01-09 12:32:05.907 009 17410.34 71.53 53945.77 88888.00 2008-01-09 12:32:06.407 009 17410.40 71.54 53945.71 88888.00 2008-01-09 12:32:06.907 009 17410.37 71.50 53945.74 88888.00 2008-01-09 12:32:07.407 009 17410.37 71.33 53945.83 88888.00 2008-01-09 12:32:07.907 009 17410.35 71.32 53945.81 88888.00 2008-01-09 12:32:08.407 009 17410.36 71.30 53945.67 88888.00 2008-01-09 12:32:08.907 009 17410.42 71.28 53945.61 88888.00 2008-01-09 12:32:09.407 009 17410.41 71.23 53945.74 88888.00 2008-01-09 12:32:09.907 009 17410.38 71.19 53945.81 88888.00 2008-01-09 12:32:10.407 009 17410.36 71.25 53945.73 88888.00 2008-01-09 12:32:10.907 009 17410.33 71.22 53945.78 88888.00 2008-01-09 12:32:11.407 009 17410.37 71.18 53945.76 88888.00 2008-01-09 12:32:11.907 009 17410.35 71.12 53945.79 88888.00 2008-01-09 12:32:12.407 009 17410.31 71.04 53945.75 88888.00 2008-01-09 12:32:12.907 009 17410.33 70.99 53945.71 88888.00 2008-01-09 12:32:13.407 009 17410.32 71.00 53945.69 88888.00 2008-01-09 12:32:13.907 009 17410.30 70.99 53945.70 88888.00 2008-01-09 12:32:14.407 009 17410.32 70.96 53945.76 88888.00 2008-01-09 12:32:14.907 009 17410.41 70.93 53945.78 88888.00 2008-01-09 12:32:15.407 009 17410.37 70.94 53945.82 88888.00 2008-01-09 12:32:15.907 009 17410.32 70.94 53945.81 88888.00 2008-01-09 12:32:16.407 009 17410.35 70.93 53945.86 88888.00 2008-01-09 12:32:16.907 009 17410.41 70.90 53945.82 88888.00 2008-01-09 12:32:17.407 009 17410.34 70.82 53945.73 88888.00 2008-01-09 12:32:17.907 009 17410.27 70.82 53945.76 88888.00 2008-01-09 12:32:18.407 009 17410.22 70.85 53945.64 88888.00 2008-01-09 12:32:18.907 009 17410.16 70.81 53945.63 88888.00 2008-01-09 12:32:19.407 009 17410.07 70.76 53945.66 88888.00 2008-01-09 12:32:19.907 009 17410.01 70.73 53945.76 88888.00 2008-01-09 12:32:20.407 009 17410.03 70.73 53945.85 88888.00 2008-01-09 12:32:20.907 009 17410.11 70.70 53945.84 88888.00 2008-01-09 12:32:21.407 009 17410.11 70.69 53945.74 88888.00 2008-01-09 12:32:21.907 009 17410.10 70.63 53945.79 88888.00 2008-01-09 12:32:22.407 009 17410.04 70.69 53945.88 88888.00 2008-01-09 12:32:22.907 009 17410.00 70.63 53945.87 88888.00 2008-01-09 12:32:23.407 009 17410.00 70.57 53945.81 88888.00 2008-01-09 12:32:23.907 009 17409.97 70.63 53945.85 88888.00 2008-01-09 12:32:24.407 009 17409.99 70.70 53945.85 88888.00 2008-01-09 12:32:24.907 009 17410.03 70.69 53945.95 88888.00 2008-01-09 12:32:25.407 009 17409.97 70.64 53945.95 88888.00 2008-01-09 12:32:25.907 009 17410.05 70.69 53945.85 88888.00 2008-01-09 12:32:26.407 009 17410.06 70.64 53945.77 88888.00 2008-01-09 12:32:26.907 009 17409.95 70.64 53945.75 88888.00 2008-01-09 12:32:27.407 009 17409.92 70.67 53945.81 88888.00 2008-01-09 12:32:27.907 009 17409.90 70.71 53945.78 88888.00 2008-01-09 12:32:28.407 009 17409.95 70.76 53945.74 88888.00 2008-01-09 12:32:28.907 009 17410.02 70.84 53945.83 88888.00 2008-01-09 12:32:29.407 009 17410.06 70.86 53946.05 88888.00 2008-01-09 12:32:29.907 009 17409.93 70.86 53946.09 88888.00 2008-01-09 12:32:30.407 009 17409.91 70.86 53946.04 88888.00 2008-01-09 12:32:30.907 009 17409.92 70.94 53946.01 88888.00 2008-01-09 12:32:31.407 009 17409.97 70.96 53945.87 88888.00 2008-01-09 12:32:31.907 009 17410.10 71.00 53945.84 88888.00 2008-01-09 12:32:32.407 009 17410.07 70.94 53945.84 88888.00 2008-01-09 12:32:32.907 009 17410.04 70.87 53945.83 88888.00 2008-01-09 12:32:33.407 009 17410.06 70.87 53945.78 88888.00 2008-01-09 12:32:33.907 009 17410.15 70.89 53945.74 88888.00 2008-01-09 12:32:34.407 009 17410.16 70.96 53945.76 88888.00 2008-01-09 12:32:34.907 009 17410.15 70.95 53945.76 88888.00 2008-01-09 12:32:35.407 009 17410.19 70.89 53945.87 88888.00 2008-01-09 12:32:35.907 009 17410.23 70.94 53945.84 88888.00 2008-01-09 12:32:36.407 009 17410.20 71.02 53945.82 88888.00 2008-01-09 12:32:36.907 009 17410.30 70.96 53945.81 88888.00 2008-01-09 12:32:37.407 009 17410.34 70.97 53945.72 88888.00 2008-01-09 12:32:37.907 009 17410.30 70.94 53945.70 88888.00 2008-01-09 12:32:38.407 009 17410.30 70.90 53945.75 88888.00 2008-01-09 12:32:38.907 009 17410.26 70.85 53945.79 88888.00 2008-01-09 12:32:39.407 009 17410.24 70.86 53945.75 88888.00 2008-01-09 12:32:39.907 009 17410.30 70.83 53945.77 88888.00 2008-01-09 12:32:40.407 009 17410.33 70.82 53945.74 88888.00 2008-01-09 12:32:40.907 009 17410.31 70.91 53945.84 88888.00 2008-01-09 12:32:41.407 009 17410.35 70.83 53945.84 88888.00 2008-01-09 12:32:41.907 009 17410.35 70.81 53945.93 88888.00 2008-01-09 12:32:42.407 009 17410.36 70.77 53945.98 88888.00 2008-01-09 12:32:42.907 009 17410.37 70.76 53945.89 88888.00 2008-01-09 12:32:43.407 009 17410.40 70.76 53945.82 88888.00 2008-01-09 12:32:43.907 009 17410.31 70.80 53945.85 88888.00 2008-01-09 12:32:44.407 009 17410.29 70.82 53945.96 88888.00 2008-01-09 12:32:44.907 009 17410.37 70.81 53946.05 88888.00 2008-01-09 12:32:45.407 009 17410.38 70.76 53945.94 88888.00 2008-01-09 12:32:45.907 009 17410.43 70.71 53945.83 88888.00 2008-01-09 12:32:46.407 009 17410.42 70.70 53945.84 88888.00 2008-01-09 12:32:46.907 009 17410.35 70.73 53945.78 88888.00 2008-01-09 12:32:47.407 009 17410.41 70.67 53945.84 88888.00 2008-01-09 12:32:47.907 009 17410.50 70.69 53945.89 88888.00 2008-01-09 12:32:48.407 009 17410.60 70.67 53945.83 88888.00 2008-01-09 12:32:48.907 009 17410.57 70.67 53945.77 88888.00 2008-01-09 12:32:49.407 009 17410.53 70.63 53945.79 88888.00 2008-01-09 12:32:49.907 009 17410.47 70.60 53945.87 88888.00 2008-01-09 12:32:50.407 009 17410.55 70.60 53945.87 88888.00 2008-01-09 12:32:50.907 009 17410.65 70.60 53945.95 88888.00 2008-01-09 12:32:51.407 009 17410.65 70.56 53946.07 88888.00 2008-01-09 12:32:51.907 009 17410.63 70.60 53945.97 88888.00 2008-01-09 12:32:52.407 009 17410.62 70.54 53945.95 88888.00 2008-01-09 12:32:52.907 009 17410.56 70.46 53945.93 88888.00 2008-01-09 12:32:53.407 009 17410.50 70.44 53945.86 88888.00 2008-01-09 12:32:53.907 009 17410.54 70.45 53945.87 88888.00 2008-01-09 12:32:54.407 009 17410.54 70.46 53945.90 88888.00 2008-01-09 12:32:54.907 009 17410.57 70.53 53945.92 88888.00 2008-01-09 12:32:55.407 009 17410.60 70.45 53945.87 88888.00 2008-01-09 12:32:55.907 009 17410.61 70.43 53945.89 88888.00 2008-01-09 12:32:56.407 009 17410.60 70.38 53945.86 88888.00 2008-01-09 12:32:56.907 009 17410.66 70.37 53945.84 88888.00 2008-01-09 12:32:57.407 009 17410.63 70.45 53945.88 88888.00 2008-01-09 12:32:57.907 009 17410.66 70.43 53945.98 88888.00 2008-01-09 12:32:58.407 009 17410.66 70.40 53945.96 88888.00 2008-01-09 12:32:58.907 009 17410.67 70.32 53945.94 88888.00 2008-01-09 12:32:59.407 009 17410.73 70.31 53945.90 88888.00 2008-01-09 12:32:59.907 009 17410.70 70.31 53945.88 88888.00 2008-01-09 12:33:00.407 009 17410.63 70.31 53945.86 88888.00 2008-01-09 12:33:00.907 009 17410.61 70.25 53945.95 88888.00 2008-01-09 12:33:01.407 009 17410.62 70.25 53945.94 88888.00 2008-01-09 12:33:01.907 009 17410.58 70.26 53945.83 88888.00 2008-01-09 12:33:02.407 009 17410.55 70.28 53945.84 88888.00 2008-01-09 12:33:02.907 009 17410.60 70.25 53945.84 88888.00 2008-01-09 12:33:03.407 009 17410.61 70.27 53945.83 88888.00 2008-01-09 12:33:03.907 009 17410.63 70.26 53945.79 88888.00 2008-01-09 12:33:04.407 009 17410.57 70.30 53945.84 88888.00 2008-01-09 12:33:04.907 009 17410.63 70.28 53945.93 88888.00 2008-01-09 12:33:05.407 009 17410.71 70.27 53945.94 88888.00 2008-01-09 12:33:05.907 009 17410.72 70.23 53945.90 88888.00 2008-01-09 12:33:06.407 009 17410.64 70.19 53945.99 88888.00 2008-01-09 12:33:06.907 009 17410.63 70.19 53946.07 88888.00 2008-01-09 12:33:07.407 009 17410.63 70.23 53946.06 88888.00 2008-01-09 12:33:07.907 009 17410.61 70.28 53946.12 88888.00 2008-01-09 12:33:08.407 009 17410.67 70.30 53946.16 88888.00 2008-01-09 12:33:08.907 009 17410.78 70.19 53946.04 88888.00 2008-01-09 12:33:09.407 009 17410.86 70.17 53945.98 88888.00 2008-01-09 12:33:09.907 009 17410.78 70.18 53945.96 88888.00 2008-01-09 12:33:10.407 009 17410.76 70.24 53945.99 88888.00 2008-01-09 12:33:10.907 009 17410.74 70.18 53945.98 88888.00 2008-01-09 12:33:11.407 009 17410.72 70.17 53946.00 88888.00 2008-01-09 12:33:11.907 009 17410.80 70.19 53946.07 88888.00 2008-01-09 12:33:12.407 009 17410.89 70.21 53946.10 88888.00 2008-01-09 12:33:12.907 009 17410.86 70.23 53946.08 88888.00 2008-01-09 12:33:13.407 009 17410.94 70.22 53946.06 88888.00 2008-01-09 12:33:13.907 009 17410.94 70.25 53946.09 88888.00 2008-01-09 12:33:14.407 009 17410.92 70.26 53946.12 88888.00 2008-01-09 12:33:14.907 009 17410.85 70.19 53946.10 88888.00 2008-01-09 12:33:15.407 009 17410.78 70.19 53946.09 88888.00 2008-01-09 12:33:15.907 009 17410.82 70.28 53946.06 88888.00 2008-01-09 12:33:16.407 009 17410.82 70.24 53945.94 88888.00 2008-01-09 12:33:16.907 009 17410.87 70.23 53945.92 88888.00 2008-01-09 12:33:17.407 009 17410.87 70.24 53945.93 88888.00 2008-01-09 12:33:17.907 009 17410.98 70.24 53945.95 88888.00 2008-01-09 12:33:18.407 009 17411.02 70.24 53945.84 88888.00 2008-01-09 12:33:18.907 009 17410.93 70.25 53945.94 88888.00 2008-01-09 12:33:19.407 009 17410.86 70.30 53945.93 88888.00 2008-01-09 12:33:19.907 009 17410.91 70.26 53945.94 88888.00 2008-01-09 12:33:20.407 009 17410.92 70.26 53946.03 88888.00 2008-01-09 12:33:20.907 009 17410.91 70.21 53946.03 88888.00 2008-01-09 12:33:21.407 009 17410.89 70.21 53946.04 88888.00 2008-01-09 12:33:21.907 009 17410.91 70.18 53946.09 88888.00 2008-01-09 12:33:22.407 009 17410.87 70.22 53946.18 88888.00 2008-01-09 12:33:22.907 009 17410.97 70.16 53946.19 88888.00 2008-01-09 12:33:23.407 009 17411.03 70.09 53946.16 88888.00 2008-01-09 12:33:23.907 009 17410.99 70.11 53946.11 88888.00 2008-01-09 12:33:24.407 009 17410.93 70.14 53945.97 88888.00 2008-01-09 12:33:24.907 009 17410.92 70.16 53946.01 88888.00 2008-01-09 12:33:25.407 009 17410.94 70.09 53946.15 88888.00 2008-01-09 12:33:25.907 009 17410.85 70.03 53946.05 88888.00 2008-01-09 12:33:26.407 009 17410.91 69.97 53945.99 88888.00 2008-01-09 12:33:26.907 009 17410.92 69.96 53945.97 88888.00 2008-01-09 12:33:27.407 009 17410.92 69.93 53946.11 88888.00 2008-01-09 12:33:27.907 009 17411.01 69.89 53946.09 88888.00 2008-01-09 12:33:28.407 009 17410.98 69.92 53946.07 88888.00 2008-01-09 12:33:28.907 009 17410.92 69.94 53946.07 88888.00 2008-01-09 12:33:29.407 009 17410.89 69.95 53945.99 88888.00 2008-01-09 12:33:29.907 009 17410.92 69.86 53945.98 88888.00 2008-01-09 12:33:30.407 009 17410.97 69.87 53946.07 88888.00 2008-01-09 12:33:30.907 009 17410.96 69.84 53946.19 88888.00 2008-01-09 12:33:31.407 009 17410.92 69.79 53946.27 88888.00 2008-01-09 12:33:31.907 009 17410.98 69.75 53946.23 88888.00 2008-01-09 12:33:32.407 009 17410.93 69.68 53946.15 88888.00 2008-01-09 12:33:32.907 009 17410.91 69.70 53946.18 88888.00 2008-01-09 12:33:33.407 009 17410.93 69.72 53946.14 88888.00 2008-01-09 12:33:33.907 009 17410.96 69.77 53946.09 88888.00 2008-01-09 12:33:34.407 009 17410.97 69.82 53946.11 88888.00 2008-01-09 12:33:34.907 009 17410.93 69.81 53946.22 88888.00 2008-01-09 12:33:35.407 009 17410.83 69.81 53946.25 88888.00 2008-01-09 12:33:35.907 009 17410.82 69.75 53946.26 88888.00 2008-01-09 12:33:36.407 009 17410.87 69.78 53946.20 88888.00 2008-01-09 12:33:36.907 009 17410.85 69.77 53946.22 88888.00 2008-01-09 12:33:37.407 009 17410.82 69.76 53946.29 88888.00 2008-01-09 12:33:37.907 009 17410.83 69.79 53946.32 88888.00 2008-01-09 12:33:38.407 009 17410.82 69.69 53946.29 88888.00 2008-01-09 12:33:38.907 009 17410.85 69.76 53946.32 88888.00 2008-01-09 12:33:39.407 009 17410.91 69.82 53946.35 88888.00 2008-01-09 12:33:39.907 009 17410.95 69.81 53946.21 88888.00 2008-01-09 12:33:40.407 009 17410.98 69.78 53946.31 88888.00 2008-01-09 12:33:40.907 009 17410.96 69.78 53946.25 88888.00 2008-01-09 12:33:41.407 009 17410.83 69.82 53946.29 88888.00 2008-01-09 12:33:41.907 009 17410.76 69.83 53946.39 88888.00 2008-01-09 12:33:42.407 009 17410.82 69.89 53946.31 88888.00 2008-01-09 12:33:42.907 009 17410.82 69.89 53946.31 88888.00 2008-01-09 12:33:43.407 009 17410.83 69.91 53946.35 88888.00 2008-01-09 12:33:43.907 009 17410.97 69.85 53946.35 88888.00 2008-01-09 12:33:44.407 009 17411.07 69.84 53946.38 88888.00 2008-01-09 12:33:44.907 009 17411.08 69.82 53946.27 88888.00 2008-01-09 12:33:45.407 009 17411.05 69.77 53946.17 88888.00 2008-01-09 12:33:45.907 009 17410.98 69.78 53946.16 88888.00 2008-01-09 12:33:46.407 009 17410.99 69.78 53946.23 88888.00 2008-01-09 12:33:46.907 009 17411.13 69.84 53946.22 88888.00 2008-01-09 12:33:47.407 009 17411.04 69.83 53946.23 88888.00 2008-01-09 12:33:47.907 009 17411.08 69.84 53946.28 88888.00 2008-01-09 12:33:48.407 009 17411.12 69.85 53946.32 88888.00 2008-01-09 12:33:48.907 009 17411.16 69.89 53946.42 88888.00 2008-01-09 12:33:49.407 009 17411.19 69.81 53946.40 88888.00 2008-01-09 12:33:49.907 009 17411.25 69.77 53946.33 88888.00 2008-01-09 12:33:50.407 009 17411.27 69.79 53946.37 88888.00 2008-01-09 12:33:50.907 009 17411.31 69.77 53946.44 88888.00 2008-01-09 12:33:51.407 009 17411.37 69.75 53946.49 88888.00 2008-01-09 12:33:51.907 009 17411.32 69.78 53946.51 88888.00 2008-01-09 12:33:52.407 009 17411.32 69.78 53946.39 88888.00 2008-01-09 12:33:52.907 009 17411.27 69.73 53946.30 88888.00 2008-01-09 12:33:53.407 009 17411.22 69.66 53946.33 88888.00 2008-01-09 12:33:53.907 009 17411.24 69.59 53946.33 88888.00 2008-01-09 12:33:54.407 009 17411.28 69.55 53946.40 88888.00 2008-01-09 12:33:54.907 009 17411.33 69.55 53946.45 88888.00 2008-01-09 12:33:55.407 009 17411.32 69.48 53946.46 88888.00 2008-01-09 12:33:55.907 009 17411.40 69.45 53946.46 88888.00 2008-01-09 12:33:56.407 009 17411.37 69.46 53946.49 88888.00 2008-01-09 12:33:56.907 009 17411.25 69.49 53946.52 88888.00 2008-01-09 12:33:57.407 009 17411.27 69.45 53946.43 88888.00 2008-01-09 12:33:57.907 009 17411.32 69.43 53946.40 88888.00 2008-01-09 12:33:58.407 009 17411.29 69.43 53946.48 88888.00 2008-01-09 12:33:58.907 009 17411.29 69.36 53946.61 88888.00 2008-01-09 12:33:59.407 009 17411.35 69.39 53946.54 88888.00 2008-01-09 12:33:59.907 009 17411.35 69.47 53946.51 88888.00 2008-01-09 12:34:00.407 009 17411.34 69.39 53946.59 88888.00 2008-01-09 12:34:00.907 009 17411.27 69.37 53946.60 88888.00 2008-01-09 12:34:01.407 009 17411.22 69.39 53946.61 88888.00 2008-01-09 12:34:01.907 009 17411.26 69.42 53946.62 88888.00 2008-01-09 12:34:02.407 009 17411.29 69.34 53946.50 88888.00 2008-01-09 12:34:02.907 009 17411.28 69.35 53946.51 88888.00 2008-01-09 12:34:03.407 009 17411.26 69.31 53946.43 88888.00 2008-01-09 12:34:03.907 009 17411.16 69.31 53946.39 88888.00 2008-01-09 12:34:04.407 009 17411.14 69.29 53946.44 88888.00 2008-01-09 12:34:04.907 009 17411.15 69.26 53946.45 88888.00 2008-01-09 12:34:05.407 009 17411.17 69.36 53946.43 88888.00 2008-01-09 12:34:05.907 009 17411.19 69.36 53946.38 88888.00 2008-01-09 12:34:06.407 009 17411.12 69.38 53946.39 88888.00 2008-01-09 12:34:06.907 009 17411.16 69.42 53946.41 88888.00 2008-01-09 12:34:07.407 009 17411.11 69.34 53946.50 88888.00 2008-01-09 12:34:07.907 009 17411.11 69.33 53946.42 88888.00 2008-01-09 12:34:08.407 009 17411.14 69.39 53946.39 88888.00 2008-01-09 12:34:08.907 009 17411.07 69.43 53946.50 88888.00 2008-01-09 12:34:09.407 009 17411.05 69.40 53946.59 88888.00 2008-01-09 12:34:09.907 009 17411.03 69.42 53946.55 88888.00 2008-01-09 12:34:10.407 009 17410.99 69.40 53946.57 88888.00 2008-01-09 12:34:10.907 009 17410.98 69.42 53946.60 88888.00 2008-01-09 12:34:11.407 009 17410.94 69.36 53946.50 88888.00 2008-01-09 12:34:11.907 009 17410.94 69.37 53946.46 88888.00 2008-01-09 12:34:12.407 009 17410.89 69.52 53946.50 88888.00 2008-01-09 12:34:12.907 009 17410.98 69.47 53946.39 88888.00 2008-01-09 12:34:13.407 009 17411.08 69.40 53946.39 88888.00 2008-01-09 12:34:13.907 009 17411.11 69.39 53946.43 88888.00 2008-01-09 12:34:14.407 009 17411.15 69.38 53946.42 88888.00 2008-01-09 12:34:14.907 009 17411.17 69.39 53946.42 88888.00 2008-01-09 12:34:15.407 009 17411.14 69.38 53946.43 88888.00 2008-01-09 12:34:15.907 009 17411.15 69.43 53946.48 88888.00 2008-01-09 12:34:16.407 009 17411.17 69.39 53946.49 88888.00 2008-01-09 12:34:16.907 009 17411.22 69.43 53946.59 88888.00 2008-01-09 12:34:17.407 009 17411.22 69.44 53946.66 88888.00 2008-01-09 12:34:17.907 009 17411.22 69.47 53946.65 88888.00 2008-01-09 12:34:18.407 009 17411.23 69.47 53946.53 88888.00 2008-01-09 12:34:18.907 009 17411.37 69.47 53946.49 88888.00 2008-01-09 12:34:19.407 009 17411.35 69.48 53946.54 88888.00 2008-01-09 12:34:19.907 009 17411.39 69.44 53946.53 88888.00 2008-01-09 12:34:20.407 009 17411.46 69.47 53946.50 88888.00 2008-01-09 12:34:20.907 009 17411.48 69.43 53946.53 88888.00 2008-01-09 12:34:21.407 009 17411.57 69.35 53946.44 88888.00 2008-01-09 12:34:21.907 009 17411.54 69.35 53946.48 88888.00 2008-01-09 12:34:22.407 009 17411.55 69.31 53946.52 88888.00 2008-01-09 12:34:22.907 009 17411.60 69.33 53946.59 88888.00 2008-01-09 12:34:23.407 009 17411.58 69.30 53946.52 88888.00 2008-01-09 12:34:23.907 009 17411.57 69.26 53946.52 88888.00 2008-01-09 12:34:24.407 009 17411.57 69.23 53946.61 88888.00 2008-01-09 12:34:24.907 009 17411.55 69.24 53946.51 88888.00 2008-01-09 12:34:25.404 009 17411.52 69.11 53946.49 88888.00 2008-01-09 12:34:25.904 009 17411.58 69.15 53946.59 88888.00 2008-01-09 12:34:26.404 009 17411.63 69.10 53946.60 88888.00 2008-01-09 12:34:26.904 009 17411.65 69.07 53946.54 88888.00 2008-01-09 12:34:27.404 009 17411.66 69.03 53946.53 88888.00 2008-01-09 12:34:27.904 009 17411.59 68.98 53946.49 88888.00 2008-01-09 12:34:28.404 009 17411.58 68.95 53946.45 88888.00 2008-01-09 12:34:28.904 009 17411.58 68.95 53946.44 88888.00 2008-01-09 12:34:29.404 009 17411.55 69.01 53946.49 88888.00 2008-01-09 12:34:29.904 009 17411.45 69.03 53946.45 88888.00 2008-01-09 12:34:30.404 009 17411.46 68.97 53946.46 88888.00 2008-01-09 12:34:30.904 009 17411.49 68.85 53946.43 88888.00 2008-01-09 12:34:31.404 009 17411.44 68.87 53946.48 88888.00 2008-01-09 12:34:31.904 009 17411.43 68.89 53946.53 88888.00 2008-01-09 12:34:32.404 009 17411.43 68.94 53946.61 88888.00 2008-01-09 12:34:32.904 009 17411.46 68.95 53946.67 88888.00 2008-01-09 12:34:33.404 009 17411.45 68.99 53946.57 88888.00 2008-01-09 12:34:33.904 009 17411.42 69.06 53946.49 88888.00 2008-01-09 12:34:34.404 009 17411.40 69.08 53946.53 88888.00 2008-01-09 12:34:34.904 009 17411.38 69.07 53946.64 88888.00 2008-01-09 12:34:35.404 009 17411.29 69.04 53946.65 88888.00 2008-01-09 12:34:35.904 009 17411.28 69.06 53946.63 88888.00 2008-01-09 12:34:36.404 009 17411.31 69.05 53946.60 88888.00 2008-01-09 12:34:36.904 009 17411.23 69.00 53946.54 88888.00 2008-01-09 12:34:37.404 009 17411.09 68.98 53946.57 88888.00 2008-01-09 12:34:37.904 009 17411.05 68.99 53946.56 88888.00 2008-01-09 12:34:38.404 009 17411.07 69.05 53946.56 88888.00 2008-01-09 12:34:38.904 009 17411.06 69.08 53946.56 88888.00 2008-01-09 12:34:39.404 009 17410.96 69.13 53946.60 88888.00 2008-01-09 12:34:39.904 009 17411.02 69.21 53946.59 88888.00 2008-01-09 12:34:40.404 009 17411.07 69.18 53946.63 88888.00 2008-01-09 12:34:40.904 009 17411.04 69.19 53946.65 88888.00 2008-01-09 12:34:41.404 009 17411.04 69.20 53946.59 88888.00 2008-01-09 12:34:41.904 009 17411.08 69.26 53946.48 88888.00 2008-01-09 12:34:42.404 009 17411.08 69.26 53946.51 88888.00 2008-01-09 12:34:42.904 009 17411.08 69.30 53946.57 88888.00 2008-01-09 12:34:43.404 009 17411.05 69.35 53946.45 88888.00 2008-01-09 12:34:43.904 009 17411.04 69.33 53946.39 88888.00 2008-01-09 12:34:44.404 009 17411.04 69.39 53946.41 88888.00 2008-01-09 12:34:44.904 009 17411.14 69.47 53946.52 88888.00 2008-01-09 12:34:45.404 009 17411.17 69.45 53946.55 88888.00 2008-01-09 12:34:45.904 009 17411.26 69.42 53946.52 88888.00 2008-01-09 12:34:46.404 009 17411.29 69.40 53946.53 88888.00 2008-01-09 12:34:46.904 009 17411.37 69.35 53946.52 88888.00 2008-01-09 12:34:47.404 009 17411.48 69.30 53946.46 88888.00 2008-01-09 12:34:47.904 009 17411.57 69.26 53946.50 88888.00 2008-01-09 12:34:48.404 009 17411.54 69.25 53946.50 88888.00 2008-01-09 12:34:48.904 009 17411.55 69.29 53946.50 88888.00 2008-01-09 12:34:49.404 009 17411.56 69.31 53946.53 88888.00 2008-01-09 12:34:49.904 009 17411.53 69.28 53946.52 88888.00 2008-01-09 12:34:50.404 009 17411.60 69.27 53946.46 88888.00 2008-01-09 12:34:50.904 009 17411.60 69.19 53946.39 88888.00 2008-01-09 12:34:51.404 009 17411.67 69.20 53946.39 88888.00 2008-01-09 12:34:51.904 009 17411.70 69.19 53946.41 88888.00 2008-01-09 12:34:52.404 009 17411.75 69.17 53946.49 88888.00 2008-01-09 12:34:52.904 009 17411.75 69.13 53946.56 88888.00 2008-01-09 12:34:53.404 009 17411.84 69.06 53946.62 88888.00 2008-01-09 12:34:53.904 009 17411.87 69.06 53946.55 88888.00 2008-01-09 12:34:54.404 009 17411.88 69.04 53946.48 88888.00 2008-01-09 12:34:54.904 009 17411.85 69.00 53946.39 88888.00 2008-01-09 12:34:55.404 009 17411.87 68.97 53946.34 88888.00 2008-01-09 12:34:55.904 009 17411.94 68.95 53946.39 88888.00 2008-01-09 12:34:56.404 009 17411.89 68.90 53946.48 88888.00 2008-01-09 12:34:56.904 009 17411.84 68.90 53946.45 88888.00 2008-01-09 12:34:57.404 009 17411.82 68.91 53946.49 88888.00 2008-01-09 12:34:57.904 009 17411.86 68.89 53946.51 88888.00 2008-01-09 12:34:58.404 009 17411.85 68.82 53946.46 88888.00 2008-01-09 12:34:58.904 009 17411.77 68.82 53946.46 88888.00 2008-01-09 12:34:59.404 009 17411.73 68.86 53946.49 88888.00 2008-01-09 12:34:59.904 009 17411.73 68.81 53946.59 88888.00 2008-01-09 12:35:00.404 009 17411.75 68.77 53946.55 88888.00 2008-01-09 12:35:00.904 009 17411.70 68.77 53946.51 88888.00 2008-01-09 12:35:01.404 009 17411.63 68.79 53946.40 88888.00 2008-01-09 12:35:01.904 009 17411.62 68.80 53946.37 88888.00 2008-01-09 12:35:02.404 009 17411.66 68.77 53946.42 88888.00 2008-01-09 12:35:02.904 009 17411.67 68.76 53946.52 88888.00 2008-01-09 12:35:03.404 009 17411.62 68.79 53946.57 88888.00 2008-01-09 12:35:03.904 009 17411.60 68.77 53946.46 88888.00 2008-01-09 12:35:04.404 009 17411.60 68.70 53946.45 88888.00 2008-01-09 12:35:04.904 009 17411.53 68.79 53946.43 88888.00 2008-01-09 12:35:05.404 009 17411.52 68.85 53946.51 88888.00 2008-01-09 12:35:05.904 009 17411.54 68.87 53946.68 88888.00 2008-01-09 12:35:06.404 009 17411.53 68.90 53946.60 88888.00 2008-01-09 12:35:06.904 009 17411.53 68.90 53946.49 88888.00 2008-01-09 12:35:07.404 009 17411.49 68.91 53946.56 88888.00 2008-01-09 12:35:07.904 009 17411.42 68.98 53946.54 88888.00 2008-01-09 12:35:08.404 009 17411.43 69.03 53946.49 88888.00 2008-01-09 12:35:08.904 009 17411.45 69.04 53946.45 88888.00 2008-01-09 12:35:09.404 009 17411.40 69.10 53946.57 88888.00 2008-01-09 12:35:09.904 009 17411.36 69.07 53946.56 88888.00 2008-01-09 12:35:10.404 009 17411.40 69.01 53946.46 88888.00 2008-01-09 12:35:10.904 009 17411.50 69.04 53946.46 88888.00 2008-01-09 12:35:11.404 009 17411.47 69.03 53946.49 88888.00 2008-01-09 12:35:11.904 009 17411.53 69.00 53946.44 88888.00 2008-01-09 12:35:12.404 009 17411.52 69.04 53946.43 88888.00 2008-01-09 12:35:12.904 009 17411.59 69.07 53946.55 88888.00 2008-01-09 12:35:13.404 009 17411.67 69.07 53946.54 88888.00 2008-01-09 12:35:13.904 009 17411.72 69.00 53946.55 88888.00 2008-01-09 12:35:14.404 009 17411.69 68.95 53946.57 88888.00 2008-01-09 12:35:14.904 009 17411.69 68.95 53946.56 88888.00 2008-01-09 12:35:15.404 009 17411.70 68.98 53946.68 88888.00 2008-01-09 12:35:15.904 009 17411.72 68.89 53946.64 88888.00 2008-01-09 12:35:16.404 009 17411.64 68.85 53946.62 88888.00 2008-01-09 12:35:16.904 009 17411.65 68.89 53946.57 88888.00 2008-01-09 12:35:17.404 009 17411.70 68.88 53946.52 88888.00 2008-01-09 12:35:17.904 009 17411.79 68.86 53946.40 88888.00 2008-01-09 12:35:18.404 009 17411.80 68.86 53946.48 88888.00 2008-01-09 12:35:18.904 009 17411.85 68.74 53946.48 88888.00 2008-01-09 12:35:19.404 009 17411.88 68.74 53946.46 88888.00 2008-01-09 12:35:19.904 009 17411.93 68.74 53946.51 88888.00 2008-01-09 12:35:20.404 009 17411.96 68.68 53946.54 88888.00 2008-01-09 12:35:20.904 009 17412.00 68.61 53946.56 88888.00 2008-01-09 12:35:21.404 009 17411.97 68.53 53946.56 88888.00 2008-01-09 12:35:21.904 009 17411.95 68.57 53946.50 88888.00 2008-01-09 12:35:22.404 009 17411.99 68.53 53946.55 88888.00 2008-01-09 12:35:22.904 009 17411.99 68.49 53946.64 88888.00 2008-01-09 12:35:23.404 009 17412.03 68.46 53946.55 88888.00 2008-01-09 12:35:23.904 009 17412.07 68.43 53946.56 88888.00 2008-01-09 12:35:24.404 009 17411.98 68.45 53946.60 88888.00 2008-01-09 12:35:24.904 009 17411.97 68.32 53946.51 88888.00 2008-01-09 12:35:25.404 009 17412.04 68.33 53946.55 88888.00 2008-01-09 12:35:25.904 009 17412.01 68.36 53946.64 88888.00 2008-01-09 12:35:26.404 009 17412.05 68.28 53946.55 88888.00 2008-01-09 12:35:26.904 009 17412.04 68.22 53946.49 88888.00 2008-01-09 12:35:27.404 009 17411.98 68.23 53946.48 88888.00 2008-01-09 12:35:27.904 009 17411.95 68.25 53946.51 88888.00 2008-01-09 12:35:28.404 009 17411.94 68.29 53946.62 88888.00 2008-01-09 12:35:28.904 009 17412.00 68.23 53946.63 88888.00 2008-01-09 12:35:29.404 009 17411.96 68.18 53946.65 88888.00 2008-01-09 12:35:29.904 009 17412.01 68.27 53946.63 88888.00 2008-01-09 12:35:30.404 009 17412.00 68.28 53946.62 88888.00 2008-01-09 12:35:30.904 009 17411.99 68.27 53946.60 88888.00 2008-01-09 12:35:31.404 009 17412.07 68.25 53946.66 88888.00 2008-01-09 12:35:31.904 009 17412.07 68.20 53946.72 88888.00 2008-01-09 12:35:32.404 009 17411.96 68.20 53946.77 88888.00 2008-01-09 12:35:32.904 009 17411.86 68.12 53946.84 88888.00 2008-01-09 12:35:33.404 009 17411.83 68.10 53946.85 88888.00 2008-01-09 12:35:33.904 009 17411.85 68.10 53946.79 88888.00 2008-01-09 12:35:34.404 009 17411.90 68.06 53946.75 88888.00 2008-01-09 12:35:34.904 009 17411.97 68.06 53946.81 88888.00 2008-01-09 12:35:35.404 009 17412.06 68.06 53946.78 88888.00 2008-01-09 12:35:35.904 009 17412.06 68.04 53946.71 88888.00 2008-01-09 12:35:36.404 009 17412.05 68.07 53946.77 88888.00 2008-01-09 12:35:36.904 009 17412.04 68.10 53946.76 88888.00 2008-01-09 12:35:37.404 009 17412.01 68.11 53946.70 88888.00 2008-01-09 12:35:37.904 009 17411.97 68.07 53946.78 88888.00 2008-01-09 12:35:38.404 009 17411.93 68.10 53946.88 88888.00 2008-01-09 12:35:38.904 009 17411.86 68.10 53946.87 88888.00 2008-01-09 12:35:39.404 009 17411.87 68.06 53946.87 88888.00 2008-01-09 12:35:39.904 009 17411.88 68.07 53946.77 88888.00 2008-01-09 12:35:40.404 009 17411.87 68.06 53946.72 88888.00 2008-01-09 12:35:40.904 009 17411.84 67.98 53946.73 88888.00 2008-01-09 12:35:41.404 009 17411.87 67.97 53946.76 88888.00 2008-01-09 12:35:41.904 009 17411.88 68.02 53946.68 88888.00 2008-01-09 12:35:42.404 009 17411.86 67.97 53946.60 88888.00 2008-01-09 12:35:42.904 009 17411.96 68.00 53946.66 88888.00 2008-01-09 12:35:43.404 009 17412.00 68.00 53946.77 88888.00 2008-01-09 12:35:43.904 009 17412.01 68.01 53946.76 88888.00 2008-01-09 12:35:44.404 009 17412.05 67.98 53946.83 88888.00 2008-01-09 12:35:44.904 009 17412.08 68.00 53946.86 88888.00 2008-01-09 12:35:45.404 009 17412.08 67.97 53946.79 88888.00 2008-01-09 12:35:45.904 009 17412.11 67.97 53946.72 88888.00 2008-01-09 12:35:46.404 009 17412.13 68.03 53946.70 88888.00 2008-01-09 12:35:46.904 009 17412.08 68.03 53946.66 88888.00 2008-01-09 12:35:47.404 009 17412.03 68.00 53946.67 88888.00 2008-01-09 12:35:47.904 009 17411.95 68.01 53946.67 88888.00 2008-01-09 12:35:48.404 009 17411.97 68.04 53946.68 88888.00 2008-01-09 12:35:48.904 009 17412.05 68.00 53946.73 88888.00 2008-01-09 12:35:49.404 009 17412.18 68.04 53946.77 88888.00 2008-01-09 12:35:49.904 009 17412.18 68.09 53946.78 88888.00 2008-01-09 12:35:50.404 009 17412.17 68.07 53946.88 88888.00 2008-01-09 12:35:50.904 009 17412.19 68.06 53946.91 88888.00 2008-01-09 12:35:51.404 009 17412.07 68.09 53946.91 88888.00 2008-01-09 12:35:51.904 009 17412.06 68.09 53946.93 88888.00 2008-01-09 12:35:52.404 009 17412.03 68.19 53946.79 88888.00 2008-01-09 12:35:52.904 009 17412.05 68.17 53946.67 88888.00 2008-01-09 12:35:53.404 009 17412.06 68.09 53946.67 88888.00 2008-01-09 12:35:53.904 009 17412.05 68.12 53946.62 88888.00 2008-01-09 12:35:54.404 009 17412.10 68.13 53946.63 88888.00 2008-01-09 12:35:54.904 009 17412.07 68.14 53946.70 88888.00 2008-01-09 12:35:55.404 009 17412.06 68.14 53946.81 88888.00 2008-01-09 12:35:55.904 009 17412.11 68.11 53946.78 88888.00 2008-01-09 12:35:56.404 009 17412.14 68.11 53946.72 88888.00 2008-01-09 12:35:56.904 009 17412.14 68.14 53946.75 88888.00 2008-01-09 12:35:57.404 009 17412.15 68.13 53946.66 88888.00 2008-01-09 12:35:57.904 009 17412.08 68.18 53946.66 88888.00 2008-01-09 12:35:58.404 009 17412.07 68.18 53946.85 88888.00 2008-01-09 12:35:58.904 009 17412.17 68.12 53946.91 88888.00 2008-01-09 12:35:59.404 009 17412.23 68.19 53946.88 88888.00 2008-01-09 12:35:59.904 009 17412.27 68.17 53946.83 88888.00 2008-01-09 12:36:00.404 009 17412.20 68.14 53946.87 88888.00 2008-01-09 12:36:00.904 009 17412.26 68.13 53946.82 88888.00 2008-01-09 12:36:01.404 009 17412.25 68.10 53946.78 88888.00 2008-01-09 12:36:01.904 009 17412.29 68.13 53946.83 88888.00 2008-01-09 12:36:02.404 009 17412.30 68.08 53946.87 88888.00 2008-01-09 12:36:02.904 009 17412.29 68.08 53946.87 88888.00 2008-01-09 12:36:03.404 009 17412.18 68.13 53946.89 88888.00 2008-01-09 12:36:03.904 009 17412.29 68.14 53946.91 88888.00 2008-01-09 12:36:04.404 009 17412.30 68.13 53946.97 88888.00 2008-01-09 12:36:04.904 009 17412.33 68.12 53946.93 88888.00 2008-01-09 12:36:05.404 009 17412.29 68.11 53946.89 88888.00 2008-01-09 12:36:05.904 009 17412.28 68.12 53946.91 88888.00 2008-01-09 12:36:06.404 009 17412.35 68.19 53946.95 88888.00 2008-01-09 12:36:06.904 009 17412.35 68.12 53946.99 88888.00 2008-01-09 12:36:07.404 009 17412.37 68.06 53947.10 88888.00 2008-01-09 12:36:07.904 009 17412.40 68.03 53947.09 88888.00 2008-01-09 12:36:08.404 009 17412.45 68.04 53946.94 88888.00 2008-01-09 12:36:08.904 009 17412.50 67.93 53946.88 88888.00 2008-01-09 12:36:09.404 009 17412.44 67.79 53946.93 88888.00 2008-01-09 12:36:09.904 009 17412.39 67.84 53946.82 88888.00 2008-01-09 12:36:10.404 009 17412.40 67.82 53946.82 88888.00 2008-01-09 12:36:10.904 009 17412.44 67.78 53946.89 88888.00 2008-01-09 12:36:11.404 009 17412.48 67.79 53946.90 88888.00 2008-01-09 12:36:11.904 009 17412.41 67.68 53946.82 88888.00 2008-01-09 12:36:12.404 009 17412.49 67.67 53946.84 88888.00 2008-01-09 12:36:12.904 009 17412.59 67.73 53946.91 88888.00 2008-01-09 12:36:13.404 009 17412.59 67.74 53946.89 88888.00 2008-01-09 12:36:13.904 009 17412.50 67.70 53946.84 88888.00 2008-01-09 12:36:14.404 009 17412.42 67.68 53946.77 88888.00 2008-01-09 12:36:14.904 009 17412.50 67.63 53946.77 88888.00 2008-01-09 12:36:15.404 009 17412.55 67.59 53946.74 88888.00 2008-01-09 12:36:15.904 009 17412.48 67.58 53946.75 88888.00 2008-01-09 12:36:16.404 009 17412.48 67.49 53946.82 88888.00 2008-01-09 12:36:16.904 009 17412.39 67.47 53946.77 88888.00 2008-01-09 12:36:17.404 009 17412.40 67.44 53946.84 88888.00 2008-01-09 12:36:17.904 009 17412.39 67.34 53946.84 88888.00 2008-01-09 12:36:18.404 009 17412.46 67.25 53946.87 88888.00 2008-01-09 12:36:18.904 009 17412.48 67.23 53946.82 88888.00 2008-01-09 12:36:19.404 009 17412.41 67.25 53946.85 88888.00 2008-01-09 12:36:19.904 009 17412.40 67.22 53946.88 88888.00 2008-01-09 12:36:20.404 009 17412.41 67.29 53946.83 88888.00 2008-01-09 12:36:20.904 009 17412.41 67.30 53946.81 88888.00 2008-01-09 12:36:21.404 009 17412.44 67.21 53946.76 88888.00 2008-01-09 12:36:21.904 009 17412.42 67.16 53946.88 88888.00 2008-01-09 12:36:22.404 009 17412.41 67.13 53946.87 88888.00 2008-01-09 12:36:22.904 009 17412.37 67.21 53946.91 88888.00 2008-01-09 12:36:23.404 009 17412.40 67.20 53946.85 88888.00 2008-01-09 12:36:23.904 009 17412.40 67.23 53946.85 88888.00 2008-01-09 12:36:24.404 009 17412.42 67.19 53946.85 88888.00 2008-01-09 12:36:24.904 009 17412.46 67.15 53946.86 88888.00 2008-01-09 12:36:25.404 009 17412.44 67.13 53947.00 88888.00 2008-01-09 12:36:25.904 009 17412.45 67.14 53946.99 88888.00 2008-01-09 12:36:26.404 009 17412.40 67.16 53947.01 88888.00 2008-01-09 12:36:26.904 009 17412.39 67.13 53946.96 88888.00 2008-01-09 12:36:27.404 009 17412.46 67.20 53946.81 88888.00 2008-01-09 12:36:27.904 009 17412.44 67.24 53946.78 88888.00 2008-01-09 12:36:28.404 009 17412.40 67.21 53946.86 88888.00 2008-01-09 12:36:28.904 009 17412.41 67.25 53946.90 88888.00 2008-01-09 12:36:29.404 009 17412.50 67.26 53946.97 88888.00 2008-01-09 12:36:29.904 009 17412.58 67.25 53947.01 88888.00 2008-01-09 12:36:30.404 009 17412.49 67.23 53947.00 88888.00 2008-01-09 12:36:30.904 009 17412.54 67.24 53946.94 88888.00 2008-01-09 12:36:31.404 009 17412.58 67.21 53946.96 88888.00 2008-01-09 12:36:31.904 009 17412.65 67.26 53946.90 88888.00 2008-01-09 12:36:32.404 009 17412.54 67.29 53946.93 88888.00 2008-01-09 12:36:32.904 009 17412.47 67.25 53947.00 88888.00 2008-01-09 12:36:33.404 009 17412.57 67.19 53946.97 88888.00 2008-01-09 12:36:33.904 009 17412.60 67.14 53946.96 88888.00 2008-01-09 12:36:34.404 009 17412.51 67.14 53946.84 88888.00 2008-01-09 12:36:34.904 009 17412.50 67.22 53946.83 88888.00 2008-01-09 12:36:35.404 009 17412.54 67.15 53946.82 88888.00 2008-01-09 12:36:35.904 009 17412.54 67.20 53946.93 88888.00 2008-01-09 12:36:36.404 009 17412.60 67.15 53946.95 88888.00 2008-01-09 12:36:36.904 009 17412.66 67.11 53946.84 88888.00 2008-01-09 12:36:37.404 009 17412.60 67.16 53946.81 88888.00 2008-01-09 12:36:37.904 009 17412.62 67.13 53946.88 88888.00 2008-01-09 12:36:38.404 009 17412.62 67.05 53946.93 88888.00 2008-01-09 12:36:38.904 009 17412.56 67.04 53946.96 88888.00 2008-01-09 12:36:39.404 009 17412.59 67.04 53946.93 88888.00 2008-01-09 12:36:39.904 009 17412.67 67.04 53946.84 88888.00 2008-01-09 12:36:40.404 009 17412.65 67.08 53946.79 88888.00 2008-01-09 12:36:40.904 009 17412.67 67.03 53946.79 88888.00 2008-01-09 12:36:41.404 009 17412.64 67.02 53946.84 88888.00 2008-01-09 12:36:41.904 009 17412.69 67.04 53946.85 88888.00 2008-01-09 12:36:42.404 009 17412.72 67.03 53946.86 88888.00 2008-01-09 12:36:42.904 009 17412.74 67.02 53946.95 88888.00 2008-01-09 12:36:43.404 009 17412.76 66.96 53946.94 88888.00 2008-01-09 12:36:43.904 009 17412.75 67.00 53946.98 88888.00 2008-01-09 12:36:44.404 009 17412.75 67.01 53947.04 88888.00 2008-01-09 12:36:44.904 009 17412.74 66.96 53947.09 88888.00 2008-01-09 12:36:45.404 009 17412.74 66.99 53946.96 88888.00 2008-01-09 12:36:45.904 009 17412.68 67.00 53947.01 88888.00 2008-01-09 12:36:46.404 009 17412.70 67.10 53946.99 88888.00 2008-01-09 12:36:46.904 009 17412.75 67.06 53946.96 88888.00 2008-01-09 12:36:47.404 009 17412.76 66.97 53946.95 88888.00 2008-01-09 12:36:47.904 009 17412.74 66.99 53946.96 88888.00 2008-01-09 12:36:48.404 009 17412.76 66.99 53946.91 88888.00 2008-01-09 12:36:48.904 009 17412.76 66.95 53946.93 88888.00 2008-01-09 12:36:49.404 009 17412.75 66.97 53946.93 88888.00 2008-01-09 12:36:49.904 009 17412.71 66.97 53947.05 88888.00 2008-01-09 12:36:50.404 009 17412.69 66.93 53946.97 88888.00 2008-01-09 12:36:50.904 009 17412.70 66.90 53946.95 88888.00 2008-01-09 12:36:51.404 009 17412.64 66.90 53946.90 88888.00 2008-01-09 12:36:51.904 009 17412.66 66.87 53946.94 88888.00 2008-01-09 12:36:52.404 009 17412.69 66.87 53946.99 88888.00 2008-01-09 12:36:52.904 009 17412.69 66.90 53946.94 88888.00 2008-01-09 12:36:53.404 009 17412.67 66.89 53947.00 88888.00 2008-01-09 12:36:53.904 009 17412.69 66.79 53947.06 88888.00 2008-01-09 12:36:54.404 009 17412.77 66.75 53946.98 88888.00 2008-01-09 12:36:54.904 009 17412.80 66.81 53946.95 88888.00 2008-01-09 12:36:55.401 009 17412.82 66.86 53946.95 88888.00 2008-01-09 12:36:55.901 009 17412.86 66.87 53947.10 88888.00 2008-01-09 12:36:56.401 009 17412.88 66.82 53947.12 88888.00 2008-01-09 12:36:56.901 009 17412.87 66.80 53947.10 88888.00 2008-01-09 12:36:57.401 009 17412.85 66.82 53947.04 88888.00 2008-01-09 12:36:57.901 009 17412.88 66.80 53947.01 88888.00 2008-01-09 12:36:58.401 009 17412.81 66.80 53946.99 88888.00 2008-01-09 12:36:58.901 009 17412.82 66.77 53946.96 88888.00 2008-01-09 12:36:59.401 009 17412.88 66.79 53947.01 88888.00 2008-01-09 12:36:59.901 009 17412.86 66.72 53946.98 88888.00 2008-01-09 12:37:00.401 009 17412.88 66.76 53947.04 88888.00 2008-01-09 12:37:00.901 009 17412.91 66.81 53946.96 88888.00 2008-01-09 12:37:01.401 009 17412.86 66.75 53946.97 88888.00 2008-01-09 12:37:01.901 009 17412.86 66.80 53947.02 88888.00 2008-01-09 12:37:02.401 009 17412.81 66.82 53947.06 88888.00 2008-01-09 12:37:02.901 009 17412.79 66.76 53947.10 88888.00 2008-01-09 12:37:03.401 009 17412.76 66.75 53946.94 88888.00 2008-01-09 12:37:03.901 009 17412.72 66.74 53946.89 88888.00 2008-01-09 12:37:04.401 009 17412.76 66.66 53946.96 88888.00 2008-01-09 12:37:04.901 009 17412.75 66.71 53947.12 88888.00 2008-01-09 12:37:05.401 009 17412.67 66.76 53947.15 88888.00 2008-01-09 12:37:05.901 009 17412.66 66.73 53947.09 88888.00 2008-01-09 12:37:06.401 009 17412.70 66.67 53947.10 88888.00 2008-01-09 12:37:06.901 009 17412.80 66.69 53947.10 88888.00 2008-01-09 12:37:07.401 009 17412.78 66.70 53947.04 88888.00 2008-01-09 12:37:07.901 009 17412.77 66.60 53946.98 88888.00 2008-01-09 12:37:08.401 009 17412.65 66.56 53947.06 88888.00 2008-01-09 12:37:08.901 009 17412.72 66.51 53947.10 88888.00 2008-01-09 12:37:09.401 009 17412.70 66.53 53947.02 88888.00 2008-01-09 12:37:09.901 009 17412.67 66.54 53947.04 88888.00 2008-01-09 12:37:10.401 009 17412.67 66.56 53947.09 88888.00 2008-01-09 12:37:10.901 009 17412.58 66.60 53947.16 88888.00 2008-01-09 12:37:11.401 009 17412.47 66.53 53947.17 88888.00 2008-01-09 12:37:11.901 009 17412.41 66.51 53947.20 88888.00 2008-01-09 12:37:12.401 009 17412.47 66.53 53947.15 88888.00 2008-01-09 12:37:12.901 009 17412.50 66.57 53947.06 88888.00 2008-01-09 12:37:13.401 009 17412.50 66.60 53947.07 88888.00 2008-01-09 12:37:13.901 009 17412.57 66.58 53947.09 88888.00 2008-01-09 12:37:14.401 009 17412.46 66.56 53947.01 88888.00 2008-01-09 12:37:14.901 009 17412.54 66.57 53947.04 88888.00 2008-01-09 12:37:15.401 009 17412.55 66.55 53947.08 88888.00 2008-01-09 12:37:15.901 009 17412.46 66.61 53947.00 88888.00 2008-01-09 12:37:16.401 009 17412.51 66.63 53947.02 88888.00 2008-01-09 12:37:16.901 009 17412.52 66.67 53947.05 88888.00 2008-01-09 12:37:17.401 009 17412.54 66.72 53946.96 88888.00 2008-01-09 12:37:17.901 009 17412.52 66.70 53947.05 88888.00 2008-01-09 12:37:18.401 009 17412.47 66.71 53947.08 88888.00 2008-01-09 12:37:18.901 009 17412.45 66.73 53947.07 88888.00 2008-01-09 12:37:19.401 009 17412.41 66.73 53947.08 88888.00 2008-01-09 12:37:19.901 009 17412.41 66.69 53947.05 88888.00 2008-01-09 12:37:20.401 009 17412.44 66.76 53947.05 88888.00 2008-01-09 12:37:20.901 009 17412.46 66.74 53947.06 88888.00 2008-01-09 12:37:21.401 009 17412.45 66.70 53947.12 88888.00 2008-01-09 12:37:21.901 009 17412.49 66.74 53947.10 88888.00 2008-01-09 12:37:22.401 009 17412.57 66.75 53947.08 88888.00 2008-01-09 12:37:22.901 009 17412.57 66.75 53947.15 88888.00 2008-01-09 12:37:23.401 009 17412.52 66.72 53947.16 88888.00 2008-01-09 12:37:23.901 009 17412.57 66.71 53947.15 88888.00 2008-01-09 12:37:24.401 009 17412.65 66.72 53947.20 88888.00 2008-01-09 12:37:24.901 009 17412.61 66.77 53947.22 88888.00 2008-01-09 12:37:25.401 009 17412.64 66.76 53947.20 88888.00 2008-01-09 12:37:25.901 009 17412.65 66.75 53947.19 88888.00 2008-01-09 12:37:26.401 009 17412.58 66.80 53947.17 88888.00 2008-01-09 12:37:26.901 009 17412.61 66.81 53947.16 88888.00 2008-01-09 12:37:27.401 009 17412.52 66.82 53947.20 88888.00 2008-01-09 12:37:27.901 009 17412.56 66.76 53947.18 88888.00 2008-01-09 12:37:28.401 009 17412.60 66.73 53947.17 88888.00 2008-01-09 12:37:28.901 009 17412.55 66.76 53947.17 88888.00 2008-01-09 12:37:29.401 009 17412.48 66.87 53947.13 88888.00 2008-01-09 12:37:29.901 009 17412.51 66.92 53947.12 88888.00 2008-01-09 12:37:30.401 009 17412.56 66.86 53947.13 88888.00 2008-01-09 12:37:30.901 009 17412.57 66.80 53947.12 88888.00 2008-01-09 12:37:31.401 009 17412.48 66.83 53947.13 88888.00 2008-01-09 12:37:31.901 009 17412.46 66.79 53947.17 88888.00 2008-01-09 12:37:32.401 009 17412.49 66.72 53947.28 88888.00 2008-01-09 12:37:32.901 009 17412.46 66.80 53947.19 88888.00 2008-01-09 12:37:33.401 009 17412.48 66.89 53947.19 88888.00 2008-01-09 12:37:33.901 009 17412.44 66.90 53947.28 88888.00 2008-01-09 12:37:34.401 009 17412.45 66.83 53947.41 88888.00 2008-01-09 12:37:34.901 009 17412.45 66.82 53947.36 88888.00 2008-01-09 12:37:35.401 009 17412.42 66.86 53947.36 88888.00 2008-01-09 12:37:35.901 009 17412.41 66.86 53947.33 88888.00 2008-01-09 12:37:36.401 009 17412.37 66.82 53947.26 88888.00 2008-01-09 12:37:36.901 009 17412.39 66.83 53947.19 88888.00 2008-01-09 12:37:37.401 009 17412.40 66.84 53947.20 88888.00 2008-01-09 12:37:37.901 009 17412.38 66.77 53947.26 88888.00 2008-01-09 12:37:38.401 009 17412.48 66.82 53947.24 88888.00 2008-01-09 12:37:38.901 009 17412.44 66.89 53947.22 88888.00 2008-01-09 12:37:39.401 009 17412.39 66.76 53947.15 88888.00 2008-01-09 12:37:39.901 009 17412.41 66.71 53947.16 88888.00 2008-01-09 12:37:40.401 009 17412.34 66.74 53947.19 88888.00 2008-01-09 12:37:40.901 009 17412.37 66.71 53947.16 88888.00 2008-01-09 12:37:41.401 009 17412.40 66.66 53947.10 88888.00 2008-01-09 12:37:41.901 009 17412.29 66.66 53947.13 88888.00 2008-01-09 12:37:42.401 009 17412.25 66.63 53947.11 88888.00 2008-01-09 12:37:42.901 009 17412.29 66.74 53947.13 88888.00 2008-01-09 12:37:43.401 009 17412.27 66.76 53947.19 88888.00 2008-01-09 12:37:43.901 009 17412.39 66.77 53947.23 88888.00 2008-01-09 12:37:44.401 009 17412.39 66.76 53947.30 88888.00 2008-01-09 12:37:44.901 009 17412.39 66.79 53947.29 88888.00 2008-01-09 12:37:45.401 009 17412.40 66.80 53947.21 88888.00 2008-01-09 12:37:45.901 009 17412.40 66.77 53947.17 88888.00 2008-01-09 12:37:46.401 009 17412.36 66.84 53947.24 88888.00 2008-01-09 12:37:46.901 009 17412.34 66.82 53947.21 88888.00 2008-01-09 12:37:47.401 009 17412.40 66.79 53947.27 88888.00 2008-01-09 12:37:47.901 009 17412.49 66.79 53947.32 88888.00 2008-01-09 12:37:48.401 009 17412.55 66.80 53947.29 88888.00 2008-01-09 12:37:48.901 009 17412.56 66.80 53947.30 88888.00 2008-01-09 12:37:49.401 009 17412.54 66.77 53947.30 88888.00 2008-01-09 12:37:49.901 009 17412.47 66.77 53947.26 88888.00 2008-01-09 12:37:50.401 009 17412.40 66.74 53947.23 88888.00 2008-01-09 12:37:50.901 009 17412.50 66.76 53947.27 88888.00 2008-01-09 12:37:51.401 009 17412.49 66.75 53947.24 88888.00 2008-01-09 12:37:51.901 009 17412.40 66.82 53947.27 88888.00 2008-01-09 12:37:52.401 009 17412.40 66.82 53947.18 88888.00 2008-01-09 12:37:52.901 009 17412.41 66.77 53947.19 88888.00 2008-01-09 12:37:53.401 009 17412.47 66.67 53947.18 88888.00 2008-01-09 12:37:53.901 009 17412.47 66.73 53947.33 88888.00 2008-01-09 12:37:54.401 009 17412.49 66.79 53947.34 88888.00 2008-01-09 12:37:54.901 009 17412.47 66.69 53947.35 88888.00 2008-01-09 12:37:55.401 009 17412.45 66.66 53947.44 88888.00 2008-01-09 12:37:55.901 009 17412.46 66.69 53947.36 88888.00 2008-01-09 12:37:56.401 009 17412.49 66.61 53947.33 88888.00 2008-01-09 12:37:56.901 009 17412.50 66.54 53947.22 88888.00 2008-01-09 12:37:57.401 009 17412.50 66.52 53947.27 88888.00 2008-01-09 12:37:57.901 009 17412.52 66.51 53947.36 88888.00 2008-01-09 12:37:58.401 009 17412.45 66.53 53947.27 88888.00 2008-01-09 12:37:58.901 009 17412.46 66.48 53947.23 88888.00 2008-01-09 12:37:59.401 009 17412.39 66.45 53947.27 88888.00 2008-01-09 12:37:59.901 009 17412.46 66.44 53947.28 88888.00 2008-01-09 12:38:00.401 009 17412.42 66.41 53947.33 88888.00 2008-01-09 12:38:00.901 009 17412.42 66.40 53947.34 88888.00 2008-01-09 12:38:01.401 009 17412.49 66.36 53947.31 88888.00 2008-01-09 12:38:01.901 009 17412.46 66.35 53947.28 88888.00 2008-01-09 12:38:02.401 009 17412.41 66.36 53947.26 88888.00 2008-01-09 12:38:02.901 009 17412.31 66.37 53947.27 88888.00 2008-01-09 12:38:03.401 009 17412.34 66.26 53947.38 88888.00 2008-01-09 12:38:03.901 009 17412.34 66.25 53947.45 88888.00 2008-01-09 12:38:04.401 009 17412.27 66.30 53947.40 88888.00 2008-01-09 12:38:04.901 009 17412.27 66.31 53947.28 88888.00 2008-01-09 12:38:05.401 009 17412.25 66.27 53947.27 88888.00 2008-01-09 12:38:05.901 009 17412.20 66.25 53947.36 88888.00 2008-01-09 12:38:06.401 009 17412.18 66.25 53947.33 88888.00 2008-01-09 12:38:06.901 009 17412.23 66.19 53947.29 88888.00 2008-01-09 12:38:07.401 009 17412.28 66.13 53947.30 88888.00 2008-01-09 12:38:07.901 009 17412.19 66.14 53947.39 88888.00 2008-01-09 12:38:08.401 009 17412.07 66.23 53947.39 88888.00 2008-01-09 12:38:08.901 009 17412.08 66.23 53947.41 88888.00 2008-01-09 12:38:09.401 009 17412.07 66.24 53947.44 88888.00 2008-01-09 12:38:09.901 009 17412.01 66.27 53947.39 88888.00 2008-01-09 12:38:10.401 009 17411.97 66.32 53947.44 88888.00 2008-01-09 12:38:10.901 009 17412.04 66.32 53947.39 88888.00 2008-01-09 12:38:11.401 009 17412.04 66.35 53947.41 88888.00 2008-01-09 12:38:11.901 009 17412.00 66.32 53947.43 88888.00 2008-01-09 12:38:12.401 009 17411.96 66.28 53947.49 88888.00 2008-01-09 12:38:12.901 009 17411.94 66.32 53947.55 88888.00 2008-01-09 12:38:13.401 009 17411.99 66.35 53947.60 88888.00 2008-01-09 12:38:13.901 009 17412.07 66.37 53947.55 88888.00 2008-01-09 12:38:14.401 009 17411.94 66.43 53947.49 88888.00 2008-01-09 12:38:14.901 009 17411.87 66.40 53947.42 88888.00 2008-01-09 12:38:15.401 009 17411.97 66.34 53947.38 88888.00 2008-01-09 12:38:15.901 009 17411.87 66.36 53947.41 88888.00 2008-01-09 12:38:16.401 009 17411.79 66.43 53947.41 88888.00 2008-01-09 12:38:16.901 009 17411.78 66.47 53947.43 88888.00 2008-01-09 12:38:17.401 009 17411.80 66.44 53947.42 88888.00 2008-01-09 12:38:17.901 009 17411.82 66.42 53947.38 88888.00 2008-01-09 12:38:18.401 009 17411.80 66.42 53947.29 88888.00 2008-01-09 12:38:18.901 009 17411.76 66.45 53947.36 88888.00 2008-01-09 12:38:19.401 009 17411.76 66.46 53947.42 88888.00 2008-01-09 12:38:19.901 009 17411.80 66.50 53947.45 88888.00 2008-01-09 12:38:20.401 009 17411.73 66.46 53947.31 88888.00 2008-01-09 12:38:20.901 009 17411.78 66.45 53947.34 88888.00 2008-01-09 12:38:21.401 009 17411.79 66.45 53947.36 88888.00 2008-01-09 12:38:21.901 009 17411.76 66.52 53947.38 88888.00 2008-01-09 12:38:22.401 009 17411.77 66.52 53947.36 88888.00 2008-01-09 12:38:22.901 009 17411.74 66.50 53947.34 88888.00 2008-01-09 12:38:23.401 009 17411.69 66.52 53947.35 88888.00 2008-01-09 12:38:23.901 009 17411.69 66.51 53947.32 88888.00 2008-01-09 12:38:24.401 009 17411.64 66.45 53947.35 88888.00 2008-01-09 12:38:24.901 009 17411.60 66.45 53947.38 88888.00 2008-01-09 12:38:25.401 009 17411.64 66.45 53947.31 88888.00 2008-01-09 12:38:25.901 009 17411.67 66.44 53947.27 88888.00 2008-01-09 12:38:26.401 009 17411.65 66.43 53947.31 88888.00 2008-01-09 12:38:26.901 009 17411.67 66.48 53947.32 88888.00 2008-01-09 12:38:27.401 009 17411.58 66.52 53947.33 88888.00 2008-01-09 12:38:27.901 009 17411.59 66.45 53947.32 88888.00 2008-01-09 12:38:28.401 009 17411.66 66.52 53947.34 88888.00 2008-01-09 12:38:28.901 009 17411.69 66.51 53947.33 88888.00 2008-01-09 12:38:29.401 009 17411.72 66.43 53947.36 88888.00 2008-01-09 12:38:29.901 009 17411.69 66.45 53947.41 88888.00 2008-01-09 12:38:30.401 009 17411.60 66.50 53947.41 88888.00 2008-01-09 12:38:30.901 009 17411.60 66.53 53947.43 88888.00 2008-01-09 12:38:31.401 009 17411.63 66.50 53947.35 88888.00 2008-01-09 12:38:31.901 009 17411.62 66.50 53947.35 88888.00 2008-01-09 12:38:32.401 009 17411.66 66.51 53947.32 88888.00 2008-01-09 12:38:32.901 009 17411.59 66.51 53947.35 88888.00 2008-01-09 12:38:33.401 009 17411.59 66.46 53947.38 88888.00 2008-01-09 12:38:33.901 009 17411.58 66.46 53947.42 88888.00 2008-01-09 12:38:34.401 009 17411.60 66.50 53947.41 88888.00 2008-01-09 12:38:34.901 009 17411.60 66.52 53947.31 88888.00 2008-01-09 12:38:35.401 009 17411.50 66.54 53947.30 88888.00 2008-01-09 12:38:35.901 009 17411.45 66.58 53947.32 88888.00 2008-01-09 12:38:36.401 009 17411.43 66.63 53947.38 88888.00 2008-01-09 12:38:36.901 009 17411.40 66.53 53947.31 88888.00 2008-01-09 12:38:37.401 009 17411.42 66.57 53947.28 88888.00 2008-01-09 12:38:37.901 009 17411.42 66.56 53947.28 88888.00 2008-01-09 12:38:38.401 009 17411.49 66.54 53947.31 88888.00 2008-01-09 12:38:38.901 009 17411.46 66.51 53947.40 88888.00 2008-01-09 12:38:39.401 009 17411.44 66.55 53947.41 88888.00 2008-01-09 12:38:39.901 009 17411.48 66.51 53947.38 88888.00 2008-01-09 12:38:40.401 009 17411.48 66.45 53947.30 88888.00 2008-01-09 12:38:40.901 009 17411.50 66.53 53947.34 88888.00 2008-01-09 12:38:41.401 009 17411.45 66.51 53947.33 88888.00 2008-01-09 12:38:41.901 009 17411.39 66.58 53947.34 88888.00 2008-01-09 12:38:42.401 009 17411.34 66.51 53947.26 88888.00 2008-01-09 12:38:42.901 009 17411.36 66.50 53947.38 88888.00 2008-01-09 12:38:43.401 009 17411.34 66.48 53947.38 88888.00 2008-01-09 12:38:43.901 009 17411.26 66.51 53947.40 88888.00 2008-01-09 12:38:44.401 009 17411.25 66.52 53947.42 88888.00 2008-01-09 12:38:44.901 009 17411.29 66.45 53947.39 88888.00 2008-01-09 12:38:45.401 009 17411.25 66.45 53947.38 88888.00 2008-01-09 12:38:45.901 009 17411.22 66.44 53947.36 88888.00 2008-01-09 12:38:46.401 009 17411.21 66.43 53947.36 88888.00 2008-01-09 12:38:46.901 009 17411.15 66.44 53947.35 88888.00 2008-01-09 12:38:47.401 009 17411.14 66.44 53947.27 88888.00 2008-01-09 12:38:47.901 009 17411.23 66.47 53947.27 88888.00 2008-01-09 12:38:48.401 009 17411.23 66.50 53947.28 88888.00 2008-01-09 12:38:48.901 009 17411.18 66.47 53947.35 88888.00 2008-01-09 12:38:49.401 009 17411.21 66.34 53947.38 88888.00 2008-01-09 12:38:49.901 009 17411.19 66.36 53947.29 88888.00 2008-01-09 12:38:50.401 009 17411.24 66.43 53947.19 88888.00 2008-01-09 12:38:50.901 009 17411.18 66.47 53947.15 88888.00 2008-01-09 12:38:51.401 009 17411.14 66.43 53947.19 88888.00 2008-01-09 12:38:51.901 009 17411.15 66.36 53947.29 88888.00 2008-01-09 12:38:52.401 009 17411.14 66.43 53947.26 88888.00 2008-01-09 12:38:52.901 009 17411.17 66.46 53947.23 88888.00 2008-01-09 12:38:53.401 009 17411.16 66.46 53947.34 88888.00 2008-01-09 12:38:53.901 009 17411.12 66.48 53947.34 88888.00 2008-01-09 12:38:54.401 009 17411.09 66.50 53947.30 88888.00 2008-01-09 12:38:54.901 009 17411.12 66.61 53947.33 88888.00 2008-01-09 12:38:55.401 009 17411.05 66.55 53947.35 88888.00 2008-01-09 12:38:55.901 009 17411.02 66.47 53947.34 88888.00 2008-01-09 12:38:56.401 009 17410.98 66.46 53947.26 88888.00 2008-01-09 12:38:56.901 009 17410.94 66.44 53947.33 88888.00 2008-01-09 12:38:57.401 009 17410.97 66.51 53947.38 88888.00 2008-01-09 12:38:57.901 009 17410.95 66.48 53947.32 88888.00 2008-01-09 12:38:58.401 009 17410.86 66.50 53947.32 88888.00 2008-01-09 12:38:58.901 009 17410.81 66.45 53947.28 88888.00 2008-01-09 12:38:59.401 009 17410.84 66.45 53947.23 88888.00 2008-01-09 12:38:59.901 009 17410.91 66.48 53947.36 88888.00 2008-01-09 12:39:00.401 009 17410.86 66.50 53947.40 88888.00 2008-01-09 12:39:00.901 009 17410.87 66.42 53947.33 88888.00 2008-01-09 12:39:01.401 009 17410.81 66.42 53947.39 88888.00 2008-01-09 12:39:01.901 009 17410.78 66.45 53947.41 88888.00 2008-01-09 12:39:02.401 009 17410.82 66.51 53947.43 88888.00 2008-01-09 12:39:02.901 009 17410.77 66.62 53947.36 88888.00 2008-01-09 12:39:03.401 009 17410.72 66.66 53947.41 88888.00 2008-01-09 12:39:03.901 009 17410.64 66.60 53947.43 88888.00 2008-01-09 12:39:04.401 009 17410.67 66.56 53947.36 88888.00 2008-01-09 12:39:04.901 009 17410.68 66.60 53947.32 88888.00 2008-01-09 12:39:05.401 009 17410.66 66.61 53947.34 88888.00 2008-01-09 12:39:05.901 009 17410.71 66.56 53947.36 88888.00 2008-01-09 12:39:06.401 009 17410.68 66.62 53947.30 88888.00 2008-01-09 12:39:06.901 009 17410.57 66.66 53947.33 88888.00 2008-01-09 12:39:07.401 009 17410.52 66.64 53947.41 88888.00 2008-01-09 12:39:07.901 009 17410.55 66.63 53947.43 88888.00 2008-01-09 12:39:08.401 009 17410.63 66.70 53947.41 88888.00 2008-01-09 12:39:08.901 009 17410.58 66.74 53947.34 88888.00 2008-01-09 12:39:09.401 009 17410.54 66.75 53947.30 88888.00 2008-01-09 12:39:09.901 009 17410.52 66.72 53947.32 88888.00 2008-01-09 12:39:10.401 009 17410.53 66.76 53947.31 88888.00 2008-01-09 12:39:10.901 009 17410.51 66.74 53947.34 88888.00 2008-01-09 12:39:11.401 009 17410.47 66.69 53947.36 88888.00 2008-01-09 12:39:11.901 009 17410.48 66.71 53947.36 88888.00 2008-01-09 12:39:12.401 009 17410.47 66.75 53947.36 88888.00 2008-01-09 12:39:12.901 009 17410.51 66.86 53947.39 88888.00 2008-01-09 12:39:13.401 009 17410.45 66.89 53947.41 88888.00 2008-01-09 12:39:13.901 009 17410.40 66.76 53947.46 88888.00 2008-01-09 12:39:14.401 009 17410.40 66.71 53947.44 88888.00 2008-01-09 12:39:14.901 009 17410.38 66.73 53947.38 88888.00 2008-01-09 12:39:15.401 009 17410.36 66.81 53947.39 88888.00 2008-01-09 12:39:15.901 009 17410.43 66.76 53947.41 88888.00 2008-01-09 12:39:16.401 009 17410.42 66.72 53947.38 88888.00 2008-01-09 12:39:16.901 009 17410.40 66.81 53947.38 88888.00 2008-01-09 12:39:17.401 009 17410.36 66.86 53947.33 88888.00 2008-01-09 12:39:17.901 009 17410.33 66.79 53947.36 88888.00 2008-01-09 12:39:18.401 009 17410.31 66.90 53947.39 88888.00 2008-01-09 12:39:18.901 009 17410.33 66.93 53947.39 88888.00 2008-01-09 12:39:19.401 009 17410.30 66.91 53947.40 88888.00 2008-01-09 12:39:19.901 009 17410.22 66.92 53947.43 88888.00 2008-01-09 12:39:20.401 009 17410.20 66.93 53947.45 88888.00 2008-01-09 12:39:20.901 009 17410.21 66.92 53947.39 88888.00 2008-01-09 12:39:21.401 009 17410.22 66.86 53947.35 88888.00 2008-01-09 12:39:21.901 009 17410.19 66.91 53947.38 88888.00 2008-01-09 12:39:22.401 009 17410.13 66.93 53947.44 88888.00 2008-01-09 12:39:22.901 009 17410.06 66.90 53947.51 88888.00 2008-01-09 12:39:23.401 009 17410.14 66.86 53947.45 88888.00 2008-01-09 12:39:23.901 009 17410.20 66.87 53947.47 88888.00 2008-01-09 12:39:24.401 009 17410.12 66.87 53947.49 88888.00 2008-01-09 12:39:24.901 009 17410.06 66.95 53947.44 88888.00 2008-01-09 12:39:25.408 009 17410.09 66.95 53947.35 88888.00 2008-01-09 12:39:25.908 009 17410.11 66.96 53947.38 88888.00 2008-01-09 12:39:26.408 009 17410.06 67.05 53947.49 88888.00 2008-01-09 12:39:26.908 009 17409.96 67.02 53947.51 88888.00 2008-01-09 12:39:27.408 009 17409.91 67.04 53947.46 88888.00 2008-01-09 12:39:27.908 009 17409.87 67.03 53947.53 88888.00 2008-01-09 12:39:28.408 009 17409.85 67.04 53947.55 88888.00 2008-01-09 12:39:28.908 009 17409.81 67.01 53947.51 88888.00 2008-01-09 12:39:29.408 009 17409.76 67.10 53947.47 88888.00 2008-01-09 12:39:29.908 009 17409.76 67.12 53947.32 88888.00 2008-01-09 12:39:30.408 009 17409.79 67.09 53947.34 88888.00 2008-01-09 12:39:30.908 009 17409.66 67.10 53947.31 88888.00 2008-01-09 12:39:31.408 009 17409.66 67.10 53947.32 88888.00 2008-01-09 12:39:31.908 009 17409.71 67.15 53947.36 88888.00 2008-01-09 12:39:32.408 009 17409.68 67.19 53947.39 88888.00 2008-01-09 12:39:32.908 009 17409.65 67.21 53947.28 88888.00 2008-01-09 12:39:33.408 009 17409.68 67.16 53947.21 88888.00 2008-01-09 12:39:33.908 009 17409.64 67.14 53947.31 88888.00 2008-01-09 12:39:34.408 009 17409.70 67.15 53947.38 88888.00 2008-01-09 12:39:34.908 009 17409.58 67.20 53947.26 88888.00 2008-01-09 12:39:35.408 009 17409.59 67.20 53947.34 88888.00 2008-01-09 12:39:35.908 009 17409.63 67.21 53947.38 88888.00 2008-01-09 12:39:36.408 009 17409.61 67.28 53947.41 88888.00 2008-01-09 12:39:36.908 009 17409.59 67.29 53947.45 88888.00 2008-01-09 12:39:37.408 009 17409.55 67.25 53947.50 88888.00 2008-01-09 12:39:37.908 009 17409.43 67.24 53947.47 88888.00 2008-01-09 12:39:38.408 009 17409.45 67.26 53947.43 88888.00 2008-01-09 12:39:38.908 009 17409.48 67.28 53947.36 88888.00 2008-01-09 12:39:39.408 009 17409.54 67.24 53947.36 88888.00 2008-01-09 12:39:39.908 009 17409.48 67.16 53947.50 88888.00 2008-01-09 12:39:40.408 009 17409.42 67.14 53947.46 88888.00 2008-01-09 12:39:40.908 009 17409.36 67.10 53947.50 88888.00 2008-01-09 12:39:41.408 009 17409.33 67.12 53947.47 88888.00 2008-01-09 12:39:41.908 009 17409.40 67.12 53947.44 88888.00 2008-01-09 12:39:42.408 009 17409.35 67.12 53947.45 88888.00 2008-01-09 12:39:42.908 009 17409.35 67.12 53947.40 88888.00 2008-01-09 12:39:43.408 009 17409.33 67.12 53947.42 88888.00 2008-01-09 12:39:43.908 009 17409.34 67.09 53947.45 88888.00 2008-01-09 12:39:44.408 009 17409.36 67.04 53947.47 88888.00 2008-01-09 12:39:44.908 009 17409.30 67.06 53947.45 88888.00 2008-01-09 12:39:45.408 009 17409.23 67.09 53947.43 88888.00 2008-01-09 12:39:45.908 009 17409.23 67.09 53947.42 88888.00 2008-01-09 12:39:46.408 009 17409.21 67.06 53947.39 88888.00 2008-01-09 12:39:46.908 009 17409.28 67.01 53947.46 88888.00 2008-01-09 12:39:47.408 009 17409.27 67.00 53947.41 88888.00 2008-01-09 12:39:47.908 009 17409.22 66.96 53947.43 88888.00 2008-01-09 12:39:48.408 009 17409.15 67.01 53947.40 88888.00 2008-01-09 12:39:48.908 009 17409.19 67.00 53947.44 88888.00 2008-01-09 12:39:49.408 009 17409.20 66.96 53947.50 88888.00 2008-01-09 12:39:49.908 009 17409.14 66.89 53947.40 88888.00 2008-01-09 12:39:50.408 009 17409.17 66.89 53947.42 88888.00 2008-01-09 12:39:50.908 009 17409.15 66.84 53947.38 88888.00 2008-01-09 12:39:51.408 009 17409.09 66.85 53947.40 88888.00 2008-01-09 12:39:51.908 009 17409.12 66.79 53947.44 88888.00 2008-01-09 12:39:52.408 009 17409.10 66.66 53947.46 88888.00 2008-01-09 12:39:52.908 009 17409.04 66.69 53947.41 88888.00 2008-01-09 12:39:53.408 009 17409.07 66.69 53947.35 88888.00 2008-01-09 12:39:53.908 009 17409.04 66.74 53947.39 88888.00 2008-01-09 12:39:54.408 009 17409.05 66.72 53947.55 88888.00 2008-01-09 12:39:54.908 009 17409.05 66.66 53947.61 88888.00 2008-01-09 12:39:55.408 009 17408.95 66.64 53947.53 88888.00 2008-01-09 12:39:55.908 009 17408.87 66.66 53947.41 88888.00 2008-01-09 12:39:56.408 009 17408.90 66.60 53947.36 88888.00 2008-01-09 12:39:56.908 009 17408.95 66.63 53947.41 88888.00 2008-01-09 12:39:57.408 009 17408.80 66.66 53947.41 88888.00 2008-01-09 12:39:57.908 009 17408.80 66.58 53947.38 88888.00 2008-01-09 12:39:58.408 009 17408.77 66.55 53947.35 88888.00 2008-01-09 12:39:58.908 009 17408.78 66.53 53947.30 88888.00 2008-01-09 12:39:59.408 009 17408.80 66.55 53947.33 88888.00 2008-01-09 12:39:59.908 009 17408.83 66.55 53947.31 88888.00 2008-01-09 12:40:00.408 009 17408.77 66.50 53947.30 88888.00 2008-01-09 12:40:00.908 009 17408.73 66.46 53947.30 88888.00 2008-01-09 12:40:01.408 009 17408.80 66.38 53947.32 88888.00 2008-01-09 12:40:01.908 009 17408.70 66.35 53947.44 88888.00 2008-01-09 12:40:02.408 009 17408.57 66.35 53947.42 88888.00 2008-01-09 12:40:02.908 009 17408.50 66.36 53947.41 88888.00 2008-01-09 12:40:03.408 009 17408.57 66.33 53947.35 88888.00 2008-01-09 12:40:03.908 009 17408.63 66.33 53947.32 88888.00 2008-01-09 12:40:04.408 009 17408.64 66.37 53947.41 88888.00 2008-01-09 12:40:04.908 009 17408.58 66.36 53947.47 88888.00 2008-01-09 12:40:05.408 009 17408.50 66.33 53947.40 88888.00 2008-01-09 12:40:05.908 009 17408.48 66.32 53947.31 88888.00 2008-01-09 12:40:06.408 009 17408.46 66.36 53947.34 88888.00 2008-01-09 12:40:06.908 009 17408.50 66.38 53947.32 88888.00 2008-01-09 12:40:07.408 009 17408.54 66.36 53947.35 88888.00 2008-01-09 12:40:07.908 009 17408.49 66.37 53947.41 88888.00 2008-01-09 12:40:08.408 009 17408.39 66.37 53947.36 88888.00 2008-01-09 12:40:08.908 009 17408.30 66.40 53947.39 88888.00 2008-01-09 12:40:09.408 009 17408.37 66.36 53947.34 88888.00 2008-01-09 12:40:09.908 009 17408.41 66.32 53947.36 88888.00 2008-01-09 12:40:10.408 009 17408.41 66.25 53947.43 88888.00 2008-01-09 12:40:10.908 009 17408.35 66.26 53947.35 88888.00 2008-01-09 12:40:11.408 009 17408.40 66.32 53947.42 88888.00 2008-01-09 12:40:11.908 009 17408.46 66.30 53947.43 88888.00 2008-01-09 12:40:12.408 009 17408.43 66.21 53947.33 88888.00 2008-01-09 12:40:12.908 009 17408.37 66.17 53947.40 88888.00 2008-01-09 12:40:13.408 009 17408.46 66.15 53947.45 88888.00 2008-01-09 12:40:13.908 009 17408.41 66.11 53947.44 88888.00 2008-01-09 12:40:14.408 009 17408.41 66.12 53947.36 88888.00 2008-01-09 12:40:14.908 009 17408.39 66.09 53947.31 88888.00 2008-01-09 12:40:15.408 009 17408.41 66.09 53947.36 88888.00 2008-01-09 12:40:15.908 009 17408.39 66.08 53947.38 88888.00 2008-01-09 12:40:16.408 009 17408.36 66.01 53947.33 88888.00 2008-01-09 12:40:16.908 009 17408.39 65.95 53947.35 88888.00 2008-01-09 12:40:17.408 009 17408.36 65.95 53947.40 88888.00 2008-01-09 12:40:17.908 009 17408.33 65.94 53947.36 88888.00 2008-01-09 12:40:18.408 009 17408.27 65.93 53947.35 88888.00 2008-01-09 12:40:18.908 009 17408.21 65.95 53947.33 88888.00 2008-01-09 12:40:19.408 009 17408.26 65.89 53947.35 88888.00 2008-01-09 12:40:19.908 009 17408.29 65.79 53947.36 88888.00 2008-01-09 12:40:20.408 009 17408.20 65.77 53947.38 88888.00 2008-01-09 12:40:20.908 009 17408.07 65.81 53947.41 88888.00 2008-01-09 12:40:21.408 009 17408.07 65.79 53947.34 88888.00 2008-01-09 12:40:21.908 009 17408.18 65.78 53947.36 88888.00 2008-01-09 12:40:22.408 009 17408.19 65.79 53947.40 88888.00 2008-01-09 12:40:22.908 009 17408.01 65.76 53947.43 88888.00 2008-01-09 12:40:23.408 009 17407.99 65.76 53947.47 88888.00 2008-01-09 12:40:23.908 009 17408.01 65.72 53947.42 88888.00 2008-01-09 12:40:24.408 009 17408.00 65.70 53947.43 88888.00 2008-01-09 12:40:24.908 009 17408.02 65.69 53947.43 88888.00 2008-01-09 12:40:25.408 009 17408.01 65.72 53947.39 88888.00 2008-01-09 12:40:25.908 009 17407.90 65.73 53947.39 88888.00 2008-01-09 12:40:26.408 009 17407.82 65.76 53947.41 88888.00 2008-01-09 12:40:26.908 009 17407.79 65.75 53947.38 88888.00 2008-01-09 12:40:27.408 009 17407.72 65.75 53947.35 88888.00 2008-01-09 12:40:27.908 009 17407.66 65.75 53947.34 88888.00 2008-01-09 12:40:28.408 009 17407.60 65.77 53947.29 88888.00 2008-01-09 12:40:28.908 009 17407.57 65.91 53947.40 88888.00 2008-01-09 12:40:29.408 009 17407.51 65.94 53947.60 88888.00 2008-01-09 12:40:29.908 009 17407.40 65.96 53947.51 88888.00 2008-01-09 12:40:30.408 009 17407.42 66.01 53947.40 88888.00 2008-01-09 12:40:30.908 009 17407.41 65.99 53947.36 88888.00 2008-01-09 12:40:31.408 009 17407.33 66.07 53947.40 88888.00 2008-01-09 12:40:31.908 009 17407.36 66.12 53947.36 88888.00 2008-01-09 12:40:32.408 009 17407.30 66.19 53947.46 88888.00 2008-01-09 12:40:32.908 009 17407.21 66.19 53947.49 88888.00 2008-01-09 12:40:33.408 009 17407.17 66.23 53947.44 88888.00 2008-01-09 12:40:33.908 009 17407.17 66.18 53947.33 88888.00 2008-01-09 12:40:34.408 009 17407.17 66.30 53947.30 88888.00 2008-01-09 12:40:34.908 009 17407.16 66.28 53947.36 88888.00 2008-01-09 12:40:35.408 009 17407.09 66.35 53947.38 88888.00 2008-01-09 12:40:35.908 009 17407.03 66.38 53947.45 88888.00 2008-01-09 12:40:36.408 009 17406.99 66.42 53947.53 88888.00 2008-01-09 12:40:36.908 009 17407.06 66.45 53947.57 88888.00 2008-01-09 12:40:37.408 009 17407.08 66.58 53947.47 88888.00 2008-01-09 12:40:37.908 009 17407.14 66.66 53947.44 88888.00 2008-01-09 12:40:38.408 009 17407.08 66.70 53947.42 88888.00 2008-01-09 12:40:38.908 009 17407.06 66.76 53947.32 88888.00 2008-01-09 12:40:39.408 009 17407.01 66.79 53947.27 88888.00 2008-01-09 12:40:39.908 009 17407.09 66.79 53947.32 88888.00 2008-01-09 12:40:40.408 009 17407.11 66.82 53947.41 88888.00 2008-01-09 12:40:40.908 009 17407.06 66.85 53947.50 88888.00 2008-01-09 12:40:41.408 009 17406.98 66.92 53947.41 88888.00 2008-01-09 12:40:41.908 009 17406.99 67.00 53947.33 88888.00 2008-01-09 12:40:42.408 009 17407.06 67.05 53947.32 88888.00 2008-01-09 12:40:42.908 009 17407.10 67.08 53947.36 88888.00 2008-01-09 12:40:43.408 009 17407.07 67.14 53947.38 88888.00 2008-01-09 12:40:43.908 009 17407.01 67.23 53947.38 88888.00 2008-01-09 12:40:44.408 009 17407.00 67.34 53947.39 88888.00 2008-01-09 12:40:44.908 009 17407.07 67.39 53947.27 88888.00 2008-01-09 12:40:45.408 009 17407.03 67.34 53947.36 88888.00 2008-01-09 12:40:45.908 009 17407.10 67.40 53947.34 88888.00 2008-01-09 12:40:46.408 009 17406.99 67.47 53947.30 88888.00 2008-01-09 12:40:46.908 009 17406.97 67.45 53947.17 88888.00 2008-01-09 12:40:47.408 009 17407.04 67.40 53947.16 88888.00 2008-01-09 12:40:47.908 009 17407.08 67.50 53947.19 88888.00 2008-01-09 12:40:48.408 009 17407.11 67.55 53947.12 88888.00 2008-01-09 12:40:48.908 009 17407.11 67.60 53947.16 88888.00 2008-01-09 12:40:49.408 009 17407.01 67.61 53947.19 88888.00 2008-01-09 12:40:49.908 009 17406.89 67.58 53947.29 88888.00 2008-01-09 12:40:50.408 009 17406.87 67.64 53947.33 88888.00 2008-01-09 12:40:50.908 009 17406.94 67.62 53947.31 88888.00 2008-01-09 12:40:51.408 009 17406.95 67.64 53947.41 88888.00 2008-01-09 12:40:51.908 009 17406.94 67.69 53947.27 88888.00 2008-01-09 12:40:52.408 009 17406.97 67.78 53947.31 88888.00 2008-01-09 12:40:52.908 009 17407.00 67.82 53947.45 88888.00 2008-01-09 12:40:53.408 009 17407.01 67.87 53947.43 88888.00 2008-01-09 12:40:53.908 009 17407.00 67.92 53947.35 88888.00 2008-01-09 12:40:54.408 009 17406.99 67.93 53947.34 88888.00 2008-01-09 12:40:54.908 009 17406.97 67.97 53947.29 88888.00 2008-01-09 12:40:55.408 009 17407.06 68.01 53947.28 88888.00 2008-01-09 12:40:55.908 009 17407.06 68.06 53947.28 88888.00 2008-01-09 12:40:56.408 009 17407.05 68.14 53947.23 88888.00 2008-01-09 12:40:56.908 009 17407.03 68.17 53947.20 88888.00 2008-01-09 12:40:57.408 009 17407.00 68.11 53947.26 88888.00 2008-01-09 12:40:57.908 009 17407.11 68.14 53947.39 88888.00 2008-01-09 12:40:58.408 009 17407.17 68.17 53947.35 88888.00 2008-01-09 12:40:58.908 009 17407.07 68.18 53947.21 88888.00 2008-01-09 12:40:59.408 009 17407.03 68.29 53947.09 88888.00 2008-01-09 12:40:59.908 009 17407.14 68.36 53947.11 88888.00 2008-01-09 12:41:00.408 009 17407.17 68.35 53947.09 88888.00 2008-01-09 12:41:00.908 009 17407.15 68.31 53947.07 88888.00 2008-01-09 12:41:01.408 009 17407.09 68.27 53947.07 88888.00 2008-01-09 12:41:01.908 009 17407.18 68.26 53947.10 88888.00 2008-01-09 12:41:02.408 009 17407.24 68.30 53947.07 88888.00 2008-01-09 12:41:02.908 009 17407.27 68.31 53947.00 88888.00 2008-01-09 12:41:03.408 009 17407.33 68.32 53946.96 88888.00 2008-01-09 12:41:03.908 009 17407.33 68.33 53946.89 88888.00 2008-01-09 12:41:04.408 009 17407.29 68.33 53946.91 88888.00 2008-01-09 12:41:04.908 009 17407.35 68.37 53946.97 88888.00 2008-01-09 12:41:05.408 009 17407.42 68.35 53947.01 88888.00 2008-01-09 12:41:05.908 009 17407.46 68.40 53947.00 88888.00 2008-01-09 12:41:06.408 009 17407.44 68.38 53946.99 88888.00 2008-01-09 12:41:06.908 009 17407.42 68.35 53946.91 88888.00 2008-01-09 12:41:07.408 009 17407.52 68.37 53946.87 88888.00 2008-01-09 12:41:07.908 009 17407.54 68.30 53946.93 88888.00 2008-01-09 12:41:08.408 009 17407.52 68.21 53946.89 88888.00 2008-01-09 12:41:08.908 009 17407.60 68.17 53946.85 88888.00 2008-01-09 12:41:09.408 009 17407.67 68.14 53946.90 88888.00 2008-01-09 12:41:09.908 009 17407.67 68.00 53946.90 88888.00 2008-01-09 12:41:10.408 009 17407.65 67.97 53946.86 88888.00 2008-01-09 12:41:10.908 009 17407.68 67.97 53946.95 88888.00 2008-01-09 12:41:11.408 009 17407.77 67.89 53947.00 88888.00 2008-01-09 12:41:11.908 009 17407.81 67.86 53947.10 88888.00 2008-01-09 12:41:12.408 009 17407.90 67.79 53947.13 88888.00 2008-01-09 12:41:12.908 009 17407.82 67.71 53947.11 88888.00 2008-01-09 12:41:13.408 009 17407.87 67.65 53947.01 88888.00 2008-01-09 12:41:13.908 009 17407.97 67.55 53947.07 88888.00 2008-01-09 12:41:14.408 009 17408.01 67.52 53946.99 88888.00 2008-01-09 12:41:14.908 009 17407.93 67.42 53946.94 88888.00 2008-01-09 12:41:15.408 009 17407.91 67.36 53946.93 88888.00 2008-01-09 12:41:15.908 009 17408.00 67.36 53946.95 88888.00 2008-01-09 12:41:16.408 009 17407.97 67.30 53946.98 88888.00 2008-01-09 12:41:16.908 009 17407.96 67.16 53947.07 88888.00 2008-01-09 12:41:17.408 009 17407.96 67.02 53947.16 88888.00 2008-01-09 12:41:17.908 009 17407.97 66.97 53947.16 88888.00 2008-01-09 12:41:18.408 009 17408.00 66.87 53947.17 88888.00 2008-01-09 12:41:18.908 009 17408.00 66.84 53947.18 88888.00 2008-01-09 12:41:19.408 009 17407.92 66.76 53947.23 88888.00 2008-01-09 12:41:19.908 009 17407.97 66.65 53947.13 88888.00 2008-01-09 12:41:20.408 009 17407.92 66.60 53947.11 88888.00 2008-01-09 12:41:20.908 009 17407.86 66.55 53947.19 88888.00 2008-01-09 12:41:21.408 009 17407.82 66.44 53947.23 88888.00 2008-01-09 12:41:21.908 009 17407.81 66.42 53947.09 88888.00 2008-01-09 12:41:22.408 009 17407.75 66.35 53947.09 88888.00 2008-01-09 12:41:22.908 009 17407.70 66.27 53947.07 88888.00 2008-01-09 12:41:23.408 009 17407.64 66.19 53947.09 88888.00 2008-01-09 12:41:23.908 009 17407.64 66.18 53947.15 88888.00 2008-01-09 12:41:24.408 009 17407.62 66.19 53947.16 88888.00 2008-01-09 12:41:24.908 009 17407.71 66.13 53947.19 88888.00 2008-01-09 12:41:25.408 009 17407.75 66.08 53947.19 88888.00 2008-01-09 12:41:25.908 009 17407.67 66.08 53947.15 88888.00 2008-01-09 12:41:26.408 009 17407.58 66.12 53947.21 88888.00 2008-01-09 12:41:26.908 009 17407.62 66.09 53947.24 88888.00 2008-01-09 12:41:27.408 009 17407.61 66.15 53947.22 88888.00 2008-01-09 12:41:27.908 009 17407.61 66.05 53947.23 88888.00 2008-01-09 12:41:28.408 009 17407.61 65.98 53947.28 88888.00 2008-01-09 12:41:28.908 009 17407.56 65.92 53947.19 88888.00 2008-01-09 12:41:29.408 009 17407.55 65.96 53947.12 88888.00 2008-01-09 12:41:29.908 009 17407.44 66.02 53947.11 88888.00 2008-01-09 12:41:30.408 009 17407.48 66.07 53947.16 88888.00 2008-01-09 12:41:30.908 009 17407.50 66.04 53947.19 88888.00 2008-01-09 12:41:31.408 009 17407.52 65.98 53947.22 88888.00 2008-01-09 12:41:31.908 009 17407.52 65.95 53947.22 88888.00 2008-01-09 12:41:32.408 009 17407.51 65.89 53947.13 88888.00 2008-01-09 12:41:32.908 009 17407.44 65.89 53947.18 88888.00 2008-01-09 12:41:33.408 009 17407.36 65.93 53947.11 88888.00 2008-01-09 12:41:33.908 009 17407.37 65.98 53947.06 88888.00 2008-01-09 12:41:34.408 009 17407.40 65.94 53947.17 88888.00 2008-01-09 12:41:34.908 009 17407.41 65.88 53947.13 88888.00 2008-01-09 12:41:35.408 009 17407.31 65.89 53947.16 88888.00 2008-01-09 12:41:35.908 009 17407.28 65.89 53947.12 88888.00 2008-01-09 12:41:36.408 009 17407.26 65.84 53947.18 88888.00 2008-01-09 12:41:36.908 009 17407.27 65.87 53947.18 88888.00 2008-01-09 12:41:37.408 009 17407.31 65.82 53947.20 88888.00 2008-01-09 12:41:37.908 009 17407.33 65.83 53947.13 88888.00 2008-01-09 12:41:38.408 009 17407.28 65.88 53947.15 88888.00 2008-01-09 12:41:38.908 009 17407.25 65.82 53947.18 88888.00 2008-01-09 12:41:39.408 009 17407.29 65.77 53947.20 88888.00 2008-01-09 12:41:39.908 009 17407.26 65.82 53947.18 88888.00 2008-01-09 12:41:40.408 009 17407.10 65.86 53947.17 88888.00 2008-01-09 12:41:40.908 009 17407.06 65.82 53947.19 88888.00 2008-01-09 12:41:41.408 009 17407.01 65.83 53947.12 88888.00 2008-01-09 12:41:41.908 009 17406.98 65.86 53947.07 88888.00 2008-01-09 12:41:42.408 009 17406.93 65.85 53947.02 88888.00 2008-01-09 12:41:42.908 009 17406.88 65.88 53947.05 88888.00 2008-01-09 12:41:43.408 009 17406.86 65.99 53947.11 88888.00 2008-01-09 12:41:43.908 009 17406.90 65.99 53947.12 88888.00 2008-01-09 12:41:44.408 009 17406.88 66.05 53947.15 88888.00 2008-01-09 12:41:44.908 009 17406.83 66.07 53947.18 88888.00 2008-01-09 12:41:45.408 009 17406.82 66.05 53947.22 88888.00 2008-01-09 12:41:45.908 009 17406.84 66.08 53947.22 88888.00 2008-01-09 12:41:46.408 009 17406.85 66.14 53947.09 88888.00 2008-01-09 12:41:46.908 009 17406.76 66.12 53947.07 88888.00 2008-01-09 12:41:47.408 009 17406.73 66.15 53947.12 88888.00 2008-01-09 12:41:47.908 009 17406.78 66.19 53947.12 88888.00 2008-01-09 12:41:48.408 009 17406.70 66.13 53947.21 88888.00 2008-01-09 12:41:48.908 009 17406.70 66.19 53947.26 88888.00 2008-01-09 12:41:49.408 009 17406.74 66.32 53947.24 88888.00 2008-01-09 12:41:49.908 009 17406.76 66.32 53947.22 88888.00 2008-01-09 12:41:50.408 009 17406.70 66.30 53947.33 88888.00 2008-01-09 12:41:50.908 009 17406.62 66.33 53947.26 88888.00 2008-01-09 12:41:51.408 009 17406.63 66.36 53947.16 88888.00 2008-01-09 12:41:51.908 009 17406.53 66.43 53947.11 88888.00 2008-01-09 12:41:52.408 009 17406.46 66.54 53947.21 88888.00 2008-01-09 12:41:52.908 009 17406.46 66.61 53947.12 88888.00 2008-01-09 12:41:53.408 009 17406.45 66.62 53947.07 88888.00 2008-01-09 12:41:53.908 009 17406.52 66.70 53947.07 88888.00 2008-01-09 12:41:54.408 009 17406.43 66.67 53947.21 88888.00 2008-01-09 12:41:54.908 009 17406.47 66.72 53947.24 88888.00 2008-01-09 12:41:55.405 009 17406.53 66.76 53947.13 88888.00 2008-01-09 12:41:55.905 009 17406.50 66.80 53947.06 88888.00 2008-01-09 12:41:56.405 009 17406.50 66.82 53947.04 88888.00 2008-01-09 12:41:56.905 009 17406.49 66.90 53947.06 88888.00 2008-01-09 12:41:57.405 009 17406.43 67.01 53947.09 88888.00 2008-01-09 12:41:57.905 009 17406.36 66.96 53947.01 88888.00 2008-01-09 12:41:58.405 009 17406.35 66.96 53946.98 88888.00 2008-01-09 12:41:58.905 009 17406.35 67.00 53947.01 88888.00 2008-01-09 12:41:59.405 009 17406.31 67.12 53947.06 88888.00 2008-01-09 12:41:59.905 009 17406.29 67.16 53947.09 88888.00 2008-01-09 12:42:00.405 009 17406.29 67.14 53947.17 88888.00 2008-01-09 12:42:00.905 009 17406.27 67.14 53947.04 88888.00 2008-01-09 12:42:01.405 009 17406.28 67.13 53947.01 88888.00 2008-01-09 12:42:01.905 009 17406.25 67.19 53947.07 88888.00 2008-01-09 12:42:02.405 009 17406.28 67.24 53947.09 88888.00 2008-01-09 12:42:02.905 009 17406.24 67.36 53947.17 88888.00 2008-01-09 12:42:03.405 009 17406.22 67.43 53947.10 88888.00 2008-01-09 12:42:03.905 009 17406.16 67.52 53947.11 88888.00 2008-01-09 12:42:04.405 009 17406.14 67.52 53947.13 88888.00 2008-01-09 12:42:04.905 009 17406.19 67.55 53947.15 88888.00 2008-01-09 12:42:05.405 009 17406.28 67.57 53947.10 88888.00 2008-01-09 12:42:05.905 009 17406.24 67.60 53947.20 88888.00 2008-01-09 12:42:06.405 009 17406.25 67.70 53947.09 88888.00 2008-01-09 12:42:06.905 009 17406.24 67.72 53947.11 88888.00 2008-01-09 12:42:07.405 009 17406.25 67.77 53947.13 88888.00 2008-01-09 12:42:07.905 009 17406.24 67.81 53947.09 88888.00 2008-01-09 12:42:08.405 009 17406.33 67.90 53947.05 88888.00 2008-01-09 12:42:08.905 009 17406.22 67.92 53946.98 88888.00 2008-01-09 12:42:09.405 009 17406.15 67.98 53947.00 88888.00 2008-01-09 12:42:09.905 009 17406.12 68.03 53947.10 88888.00 2008-01-09 12:42:10.405 009 17406.17 68.02 53947.09 88888.00 2008-01-09 12:42:10.905 009 17406.16 68.09 53947.06 88888.00 2008-01-09 12:42:11.405 009 17406.15 68.14 53947.05 88888.00 2008-01-09 12:42:11.905 009 17406.17 68.14 53947.06 88888.00 2008-01-09 12:42:12.405 009 17406.18 68.21 53947.12 88888.00 2008-01-09 12:42:12.905 009 17406.16 68.23 53947.12 88888.00 2008-01-09 12:42:13.405 009 17406.15 68.31 53947.07 88888.00 2008-01-09 12:42:13.905 009 17406.16 68.31 53947.08 88888.00 2008-01-09 12:42:14.405 009 17406.19 68.32 53947.04 88888.00 2008-01-09 12:42:14.905 009 17406.25 68.38 53947.08 88888.00 2008-01-09 12:42:15.405 009 17406.25 68.36 53947.05 88888.00 2008-01-09 12:42:15.905 009 17406.32 68.41 53947.00 88888.00 2008-01-09 12:42:16.405 009 17406.40 68.49 53946.98 88888.00 2008-01-09 12:42:16.905 009 17406.45 68.50 53946.95 88888.00 2008-01-09 12:42:17.405 009 17406.48 68.55 53947.02 88888.00 2008-01-09 12:42:17.905 009 17406.49 68.55 53947.04 88888.00 2008-01-09 12:42:18.405 009 17406.56 68.52 53947.00 88888.00 2008-01-09 12:42:18.905 009 17406.57 68.58 53946.96 88888.00 2008-01-09 12:42:19.405 009 17406.65 68.61 53946.98 88888.00 2008-01-09 12:42:19.905 009 17406.84 68.59 53947.07 88888.00 2008-01-09 12:42:20.405 009 17406.84 68.53 53947.07 88888.00 2008-01-09 12:42:20.905 009 17406.80 68.55 53947.01 88888.00 2008-01-09 12:42:21.405 009 17406.80 68.53 53947.07 88888.00 2008-01-09 12:42:21.905 009 17406.94 68.48 53947.01 88888.00 2008-01-09 12:42:22.405 009 17407.05 68.47 53946.97 88888.00 2008-01-09 12:42:22.905 009 17407.01 68.39 53947.02 88888.00 2008-01-09 12:42:23.405 009 17407.08 68.33 53947.08 88888.00 2008-01-09 12:42:23.905 009 17407.14 68.32 53946.99 88888.00 2008-01-09 12:42:24.405 009 17407.20 68.27 53946.90 88888.00 2008-01-09 12:42:24.905 009 17407.33 68.19 53946.98 88888.00 2008-01-09 12:42:25.405 009 17407.34 68.14 53947.06 88888.00 2008-01-09 12:42:25.905 009 17407.42 68.09 53946.98 88888.00 2008-01-09 12:42:26.405 009 17407.59 68.07 53946.99 88888.00 2008-01-09 12:42:26.905 009 17407.55 67.99 53947.01 88888.00 2008-01-09 12:42:27.405 009 17407.49 67.90 53946.95 88888.00 2008-01-09 12:42:27.905 009 17407.41 67.87 53946.86 88888.00 2008-01-09 12:42:28.405 009 17407.50 67.83 53946.85 88888.00 2008-01-09 12:42:28.905 009 17407.57 67.80 53947.01 88888.00 2008-01-09 12:42:29.405 009 17407.67 67.67 53947.00 88888.00 2008-01-09 12:42:29.905 009 17407.64 67.59 53947.00 88888.00 2008-01-09 12:42:30.405 009 17407.71 67.54 53947.02 88888.00 2008-01-09 12:42:30.905 009 17407.77 67.51 53946.96 88888.00 2008-01-09 12:42:31.405 009 17407.76 67.43 53946.96 88888.00 2008-01-09 12:42:31.905 009 17407.79 67.31 53946.95 88888.00 2008-01-09 12:42:32.405 009 17407.76 67.25 53946.86 88888.00 2008-01-09 12:42:32.905 009 17407.75 67.21 53946.86 88888.00 2008-01-09 12:42:33.405 009 17407.76 67.15 53946.86 88888.00 2008-01-09 12:42:33.905 009 17407.82 67.06 53946.95 88888.00 2008-01-09 12:42:34.405 009 17407.86 66.95 53946.90 88888.00 2008-01-09 12:42:34.905 009 17407.86 66.89 53946.88 88888.00 2008-01-09 12:42:35.405 009 17407.86 66.82 53946.87 88888.00 2008-01-09 12:42:35.905 009 17407.84 66.66 53946.95 88888.00 2008-01-09 12:42:36.405 009 17407.78 66.60 53947.05 88888.00 2008-01-09 12:42:36.905 009 17407.79 66.58 53947.08 88888.00 2008-01-09 12:42:37.405 009 17407.87 66.54 53947.02 88888.00 2008-01-09 12:42:37.905 009 17407.80 66.51 53947.00 88888.00 2008-01-09 12:42:38.405 009 17407.82 66.41 53947.01 88888.00 2008-01-09 12:42:38.905 009 17407.85 66.38 53947.02 88888.00 2008-01-09 12:42:39.405 009 17407.95 66.37 53947.00 88888.00 2008-01-09 12:42:39.905 009 17407.88 66.33 53946.98 88888.00 2008-01-09 12:42:40.405 009 17407.78 66.34 53947.01 88888.00 2008-01-09 12:42:40.905 009 17407.80 66.30 53946.98 88888.00 2008-01-09 12:42:41.405 009 17407.81 66.22 53946.93 88888.00 2008-01-09 12:42:41.905 009 17407.80 66.14 53946.91 88888.00 2008-01-09 12:42:42.405 009 17407.76 66.03 53947.04 88888.00 2008-01-09 12:42:42.905 009 17407.70 66.06 53947.07 88888.00 2008-01-09 12:42:43.405 009 17407.78 66.02 53947.07 88888.00 2008-01-09 12:42:43.905 009 17407.72 65.99 53947.09 88888.00 2008-01-09 12:42:44.405 009 17407.62 65.99 53947.06 88888.00 2008-01-09 12:42:44.905 009 17407.64 66.03 53947.07 88888.00 2008-01-09 12:42:45.405 009 17407.58 65.88 53947.17 88888.00 2008-01-09 12:42:45.905 009 17407.58 65.82 53947.13 88888.00 2008-01-09 12:42:46.405 009 17407.51 65.85 53946.97 88888.00 2008-01-09 12:42:46.905 009 17407.54 65.85 53946.91 88888.00 2008-01-09 12:42:47.405 009 17407.59 65.82 53946.89 88888.00 2008-01-09 12:42:47.905 009 17407.64 65.72 53946.94 88888.00 2008-01-09 12:42:48.405 009 17407.61 65.76 53947.01 88888.00 2008-01-09 12:42:48.905 009 17407.60 65.77 53946.99 88888.00 2008-01-09 12:42:49.405 009 17407.47 65.79 53946.91 88888.00 2008-01-09 12:42:49.905 009 17407.45 65.79 53947.01 88888.00 2008-01-09 12:42:50.405 009 17407.48 65.75 53947.07 88888.00 2008-01-09 12:42:50.905 009 17407.48 65.78 53947.00 88888.00 2008-01-09 12:42:51.405 009 17407.51 65.70 53947.07 88888.00 2008-01-09 12:42:51.905 009 17407.57 65.66 53947.02 88888.00 2008-01-09 12:42:52.405 009 17407.58 65.58 53947.10 88888.00 2008-01-09 12:42:52.905 009 17407.41 65.56 53947.07 88888.00 2008-01-09 12:42:53.405 009 17407.44 65.55 53947.13 88888.00 2008-01-09 12:42:53.905 009 17407.40 65.53 53947.11 88888.00 2008-01-09 12:42:54.405 009 17407.39 65.49 53947.08 88888.00 2008-01-09 12:42:54.905 009 17407.35 65.49 53947.08 88888.00 2008-01-09 12:42:55.405 009 17407.31 65.52 53946.97 88888.00 2008-01-09 12:42:55.905 009 17407.26 65.47 53946.90 88888.00 2008-01-09 12:42:56.405 009 17407.26 65.46 53946.90 88888.00 2008-01-09 12:42:56.905 009 17407.28 65.39 53946.86 88888.00 2008-01-09 12:42:57.405 009 17407.23 65.40 53946.93 88888.00 2008-01-09 12:42:57.905 009 17407.21 65.47 53947.01 88888.00 2008-01-09 12:42:58.405 009 17407.18 65.47 53947.05 88888.00 2008-01-09 12:42:58.905 009 17407.27 65.43 53947.06 88888.00 2008-01-09 12:42:59.405 009 17407.30 65.46 53946.99 88888.00 2008-01-09 12:42:59.905 009 17407.31 65.47 53947.00 88888.00 2008-01-09 12:43:00.405 009 17407.23 65.43 53947.00 88888.00 2008-01-09 12:43:00.905 009 17407.25 65.39 53947.01 88888.00 2008-01-09 12:43:01.405 009 17407.21 65.44 53946.98 88888.00 2008-01-09 12:43:01.905 009 17407.26 65.43 53946.96 88888.00 2008-01-09 12:43:02.405 009 17407.28 65.46 53946.96 88888.00 2008-01-09 12:43:02.905 009 17407.30 65.44 53947.02 88888.00 2008-01-09 12:43:03.405 009 17407.29 65.42 53946.97 88888.00 2008-01-09 12:43:03.905 009 17407.26 65.47 53947.00 88888.00 2008-01-09 12:43:04.405 009 17407.17 65.48 53947.05 88888.00 2008-01-09 12:43:04.905 009 17407.25 65.48 53946.97 88888.00 2008-01-09 12:43:05.405 009 17407.17 65.53 53946.91 88888.00 2008-01-09 12:43:05.905 009 17407.20 65.64 53946.98 88888.00 2008-01-09 12:43:06.405 009 17407.23 65.67 53946.97 88888.00 2008-01-09 12:43:06.905 009 17407.25 65.67 53946.99 88888.00 2008-01-09 12:43:07.405 009 17407.18 65.65 53946.89 88888.00 2008-01-09 12:43:07.905 009 17407.19 65.69 53946.84 88888.00 2008-01-09 12:43:08.405 009 17407.20 65.75 53946.86 88888.00 2008-01-09 12:43:08.905 009 17407.21 65.72 53946.89 88888.00 2008-01-09 12:43:09.405 009 17407.17 65.68 53946.81 88888.00 2008-01-09 12:43:09.905 009 17407.25 65.72 53946.87 88888.00 2008-01-09 12:43:10.405 009 17407.27 65.75 53946.91 88888.00 2008-01-09 12:43:10.905 009 17407.19 65.83 53946.96 88888.00 2008-01-09 12:43:11.405 009 17407.15 65.87 53946.82 88888.00 2008-01-09 12:43:11.905 009 17407.24 65.89 53946.84 88888.00 2008-01-09 12:43:12.405 009 17407.25 65.89 53946.85 88888.00 2008-01-09 12:43:12.905 009 17407.26 65.91 53946.89 88888.00 2008-01-09 12:43:13.405 009 17407.27 65.99 53946.85 88888.00 2008-01-09 12:43:13.905 009 17407.20 66.01 53946.88 88888.00 2008-01-09 12:43:14.405 009 17407.23 65.94 53946.90 88888.00 2008-01-09 12:43:14.905 009 17407.21 65.89 53946.74 88888.00 2008-01-09 12:43:15.405 009 17407.25 65.95 53946.77 88888.00 2008-01-09 12:43:15.905 009 17407.26 65.97 53946.87 88888.00 2008-01-09 12:43:16.405 009 17407.24 66.01 53946.89 88888.00 2008-01-09 12:43:16.905 009 17407.24 66.04 53946.93 88888.00 2008-01-09 12:43:17.405 009 17407.27 66.05 53946.93 88888.00 2008-01-09 12:43:17.905 009 17407.26 66.03 53947.01 88888.00 2008-01-09 12:43:18.405 009 17407.26 66.11 53946.98 88888.00 2008-01-09 12:43:18.905 009 17407.25 66.08 53947.01 88888.00 2008-01-09 12:43:19.405 009 17407.20 66.04 53947.05 88888.00 2008-01-09 12:43:19.905 009 17407.18 66.11 53947.00 88888.00 2008-01-09 12:43:20.405 009 17407.23 66.13 53946.93 88888.00 2008-01-09 12:43:20.905 009 17407.25 66.18 53946.85 88888.00 2008-01-09 12:43:21.405 009 17407.28 66.16 53946.88 88888.00 2008-01-09 12:43:21.905 009 17407.29 66.18 53946.91 88888.00 2008-01-09 12:43:22.405 009 17407.28 66.19 53946.94 88888.00 2008-01-09 12:43:22.905 009 17407.38 66.21 53947.00 88888.00 2008-01-09 12:43:23.405 009 17407.34 66.21 53947.05 88888.00 2008-01-09 12:43:23.905 009 17407.29 66.23 53946.97 88888.00 2008-01-09 12:43:24.405 009 17407.29 66.21 53946.89 88888.00 2008-01-09 12:43:24.905 009 17407.26 66.13 53946.96 88888.00 2008-01-09 12:43:25.405 009 17407.27 66.17 53946.95 88888.00 2008-01-09 12:43:25.905 009 17407.18 66.16 53946.94 88888.00 2008-01-09 12:43:26.405 009 17407.18 66.17 53946.97 88888.00 2008-01-09 12:43:26.905 009 17407.17 66.13 53946.91 88888.00 2008-01-09 12:43:27.405 009 17407.16 66.14 53946.94 88888.00 2008-01-09 12:43:27.905 009 17407.10 66.14 53946.98 88888.00 2008-01-09 12:43:28.405 009 17407.04 66.11 53946.93 88888.00 2008-01-09 12:43:28.905 009 17407.11 66.11 53946.88 88888.00 2008-01-09 12:43:29.405 009 17407.15 66.09 53946.96 88888.00 2008-01-09 12:43:29.905 009 17407.15 66.06 53946.95 88888.00 2008-01-09 12:43:30.405 009 17407.18 66.05 53947.05 88888.00 2008-01-09 12:43:30.905 009 17407.17 65.99 53947.08 88888.00 2008-01-09 12:43:31.405 009 17407.19 66.01 53947.08 88888.00 2008-01-09 12:43:31.905 009 17407.24 66.08 53946.96 88888.00 2008-01-09 12:43:32.405 009 17407.17 66.11 53946.91 88888.00 2008-01-09 12:43:32.905 009 17407.18 66.08 53946.95 88888.00 2008-01-09 12:43:33.405 009 17407.21 66.13 53947.05 88888.00 2008-01-09 12:43:33.905 009 17407.23 66.21 53946.99 88888.00 2008-01-09 12:43:34.405 009 17407.23 66.40 53947.01 88888.00 2008-01-09 12:43:34.905 009 17407.25 66.40 53946.98 88888.00 2008-01-09 12:43:35.405 009 17407.30 66.31 53946.94 88888.00 2008-01-09 12:43:35.905 009 17407.30 66.30 53946.97 88888.00 2008-01-09 12:43:36.405 009 17407.37 66.41 53946.96 88888.00 2008-01-09 12:43:36.905 009 17407.36 66.43 53946.88 88888.00 2008-01-09 12:43:37.405 009 17407.38 66.43 53946.81 88888.00 2008-01-09 12:43:37.905 009 17407.41 66.54 53946.90 88888.00 2008-01-09 12:43:38.405 009 17407.44 66.51 53946.96 88888.00 2008-01-09 12:43:38.905 009 17407.52 66.47 53946.95 88888.00 2008-01-09 12:43:39.405 009 17407.51 66.47 53946.96 88888.00 2008-01-09 12:43:39.905 009 17407.54 66.44 53946.91 88888.00 2008-01-09 12:43:40.405 009 17407.64 66.45 53946.96 88888.00 2008-01-09 12:43:40.905 009 17407.66 66.47 53946.99 88888.00 2008-01-09 12:43:41.405 009 17407.71 66.43 53946.91 88888.00 2008-01-09 12:43:41.905 009 17407.61 66.42 53946.94 88888.00 2008-01-09 12:43:42.405 009 17407.68 66.48 53946.94 88888.00 2008-01-09 12:43:42.905 009 17407.69 66.45 53946.94 88888.00 2008-01-09 12:43:43.405 009 17407.74 66.32 53946.94 88888.00 2008-01-09 12:43:43.905 009 17407.78 66.30 53946.97 88888.00 2008-01-09 12:43:44.405 009 17407.81 66.33 53946.96 88888.00 2008-01-09 12:43:44.905 009 17407.90 66.32 53946.98 88888.00 2008-01-09 12:43:45.405 009 17407.89 66.34 53946.97 88888.00 2008-01-09 12:43:45.905 009 17407.81 66.28 53947.00 88888.00 2008-01-09 12:43:46.405 009 17407.87 66.26 53946.95 88888.00 2008-01-09 12:43:46.905 009 17407.91 66.21 53946.93 88888.00 2008-01-09 12:43:47.405 009 17407.97 66.14 53946.99 88888.00 2008-01-09 12:43:47.905 009 17407.97 66.13 53946.95 88888.00 2008-01-09 12:43:48.405 009 17407.95 66.08 53946.86 88888.00 2008-01-09 12:43:48.905 009 17407.96 66.02 53946.78 88888.00 2008-01-09 12:43:49.405 009 17407.89 66.07 53946.78 88888.00 2008-01-09 12:43:49.905 009 17407.90 66.05 53946.95 88888.00 2008-01-09 12:43:50.405 009 17407.93 65.96 53946.94 88888.00 2008-01-09 12:43:50.905 009 17407.90 65.87 53946.88 88888.00 2008-01-09 12:43:51.405 009 17407.87 65.86 53946.87 88888.00 2008-01-09 12:43:51.905 009 17407.91 65.81 53946.93 88888.00 2008-01-09 12:43:52.405 009 17407.82 65.83 53947.05 88888.00 2008-01-09 12:43:52.905 009 17407.80 65.82 53947.02 88888.00 2008-01-09 12:43:53.405 009 17407.81 65.81 53947.16 88888.00 2008-01-09 12:43:53.905 009 17407.81 65.75 53947.08 88888.00 2008-01-09 12:43:54.405 009 17407.76 65.69 53947.06 88888.00 2008-01-09 12:43:54.905 009 17407.72 65.66 53947.10 88888.00 2008-01-09 12:43:55.405 009 17407.68 65.74 53947.08 88888.00 2008-01-09 12:43:55.905 009 17407.67 65.74 53947.01 88888.00 2008-01-09 12:43:56.405 009 17407.66 65.74 53947.00 88888.00 2008-01-09 12:43:56.905 009 17407.66 65.70 53947.05 88888.00 2008-01-09 12:43:57.405 009 17407.62 65.68 53947.05 88888.00 2008-01-09 12:43:57.905 009 17407.58 65.66 53947.05 88888.00 2008-01-09 12:43:58.405 009 17407.57 65.68 53947.01 88888.00 2008-01-09 12:43:58.905 009 17407.54 65.68 53947.02 88888.00 2008-01-09 12:43:59.405 009 17407.47 65.62 53947.02 88888.00 2008-01-09 12:43:59.905 009 17407.45 65.66 53947.02 88888.00 2008-01-09 12:44:00.405 009 17407.51 65.67 53947.06 88888.00 2008-01-09 12:44:00.905 009 17407.50 65.65 53947.09 88888.00 2008-01-09 12:44:01.405 009 17407.52 65.65 53947.07 88888.00 2008-01-09 12:44:01.905 009 17407.51 65.64 53947.00 88888.00 2008-01-09 12:44:02.405 009 17407.57 65.65 53946.95 88888.00 2008-01-09 12:44:02.905 009 17407.55 65.66 53947.02 88888.00 2008-01-09 12:44:03.405 009 17407.51 65.72 53947.01 88888.00 2008-01-09 12:44:03.905 009 17407.58 65.62 53946.98 88888.00 2008-01-09 12:44:04.405 009 17407.60 65.60 53946.93 88888.00 2008-01-09 12:44:04.905 009 17407.58 65.62 53946.99 88888.00 2008-01-09 12:44:05.405 009 17407.64 65.57 53946.99 88888.00 2008-01-09 12:44:05.905 009 17407.59 65.57 53947.02 88888.00 2008-01-09 12:44:06.405 009 17407.62 65.57 53946.91 88888.00 2008-01-09 12:44:06.905 009 17407.69 65.53 53946.86 88888.00 2008-01-09 12:44:07.405 009 17407.67 65.48 53946.88 88888.00 2008-01-09 12:44:07.905 009 17407.75 65.55 53946.85 88888.00 2008-01-09 12:44:08.405 009 17407.67 65.47 53946.87 88888.00 2008-01-09 12:44:08.905 009 17407.62 65.45 53946.95 88888.00 2008-01-09 12:44:09.405 009 17407.61 65.46 53947.02 88888.00 2008-01-09 12:44:09.905 009 17407.61 65.45 53947.02 88888.00 2008-01-09 12:44:10.405 009 17407.68 65.44 53947.01 88888.00 2008-01-09 12:44:10.905 009 17407.65 65.42 53947.15 88888.00 2008-01-09 12:44:11.405 009 17407.70 65.39 53947.07 88888.00 2008-01-09 12:44:11.905 009 17407.67 65.26 53946.99 88888.00 2008-01-09 12:44:12.405 009 17407.65 65.17 53946.96 88888.00 2008-01-09 12:44:12.905 009 17407.61 65.14 53946.87 88888.00 2008-01-09 12:44:13.405 009 17407.56 65.08 53946.89 88888.00 2008-01-09 12:44:13.905 009 17407.51 65.06 53946.97 88888.00 2008-01-09 12:44:14.405 009 17407.52 65.05 53947.00 88888.00 2008-01-09 12:44:14.905 009 17407.60 65.03 53947.01 88888.00 2008-01-09 12:44:15.405 009 17407.67 65.06 53946.94 88888.00 2008-01-09 12:44:15.905 009 17407.68 65.06 53946.90 88888.00 2008-01-09 12:44:16.405 009 17407.76 65.04 53946.98 88888.00 2008-01-09 12:44:16.905 009 17407.64 65.01 53947.01 88888.00 2008-01-09 12:44:17.405 009 17407.57 64.92 53947.04 88888.00 2008-01-09 12:44:17.905 009 17407.59 64.87 53946.96 88888.00 2008-01-09 12:44:18.405 009 17407.55 64.89 53947.08 88888.00 2008-01-09 12:44:18.905 009 17407.60 64.86 53947.11 88888.00 2008-01-09 12:44:19.405 009 17407.65 64.85 53947.05 88888.00 2008-01-09 12:44:19.905 009 17407.66 64.81 53947.13 88888.00 2008-01-09 12:44:20.405 009 17407.59 64.81 53947.17 88888.00 2008-01-09 12:44:20.905 009 17407.45 64.85 53947.11 88888.00 2008-01-09 12:44:21.405 009 17407.42 64.79 53947.11 88888.00 2008-01-09 12:44:21.905 009 17407.42 64.75 53947.12 88888.00 2008-01-09 12:44:22.405 009 17407.48 64.69 53947.19 88888.00 2008-01-09 12:44:22.905 009 17407.46 64.70 53947.24 88888.00 2008-01-09 12:44:23.405 009 17407.45 64.71 53947.19 88888.00 2008-01-09 12:44:23.905 009 17407.44 64.74 53947.21 88888.00 2008-01-09 12:44:24.405 009 17407.45 64.75 53947.22 88888.00 2008-01-09 12:44:24.905 009 17407.41 64.66 53947.10 88888.00 2008-01-09 12:44:25.405 009 17407.36 64.65 53947.01 88888.00 2008-01-09 12:44:25.905 009 17407.34 64.67 53947.02 88888.00 2008-01-09 12:44:26.405 009 17407.33 64.70 53947.06 88888.00 2008-01-09 12:44:26.905 009 17407.28 64.71 53947.09 88888.00 2008-01-09 12:44:27.405 009 17407.28 64.67 53947.11 88888.00 2008-01-09 12:44:27.905 009 17407.33 64.67 53947.09 88888.00 2008-01-09 12:44:28.405 009 17407.37 64.64 53947.10 88888.00 2008-01-09 12:44:28.905 009 17407.37 64.70 53947.19 88888.00 2008-01-09 12:44:29.405 009 17407.33 64.71 53947.18 88888.00 2008-01-09 12:44:29.905 009 17407.38 64.69 53947.11 88888.00 2008-01-09 12:44:30.402 009 17407.29 64.75 53947.08 88888.00 2008-01-09 12:44:30.902 009 17407.21 64.75 53947.20 88888.00 2008-01-09 12:44:31.402 009 17407.21 64.71 53947.34 88888.00 2008-01-09 12:44:31.902 009 17407.31 64.75 53947.19 88888.00 2008-01-09 12:44:32.402 009 17407.44 64.81 53947.11 88888.00 2008-01-09 12:44:32.902 009 17407.41 64.78 53947.02 88888.00 2008-01-09 12:44:33.402 009 17407.25 64.81 53947.05 88888.00 2008-01-09 12:44:33.902 009 17407.26 64.80 53947.17 88888.00 2008-01-09 12:44:34.402 009 17407.34 64.87 53947.21 88888.00 2008-01-09 12:44:34.902 009 17407.42 64.92 53947.21 88888.00 2008-01-09 12:44:35.402 009 17407.52 64.92 53947.26 88888.00 2008-01-09 12:44:35.902 009 17407.42 64.89 53947.24 88888.00 2008-01-09 12:44:36.402 009 17407.30 64.92 53947.20 88888.00 2008-01-09 12:44:36.902 009 17407.25 64.95 53947.24 88888.00 2008-01-09 12:44:37.402 009 17407.35 64.96 53947.27 88888.00 2008-01-09 12:44:37.902 009 17407.35 64.92 53947.33 88888.00 2008-01-09 12:44:38.402 009 17407.34 64.94 53947.33 88888.00 2008-01-09 12:44:38.902 009 17407.41 64.98 53947.23 88888.00 2008-01-09 12:44:39.402 009 17407.34 65.04 53947.20 88888.00 2008-01-09 12:44:39.902 009 17407.30 65.08 53947.11 88888.00 2008-01-09 12:44:40.402 009 17407.30 65.04 53947.12 88888.00 2008-01-09 12:44:40.902 009 17407.26 64.98 53947.09 88888.00 2008-01-09 12:44:41.402 009 17407.29 64.97 53947.19 88888.00 2008-01-09 12:44:41.902 009 17407.23 64.97 53947.15 88888.00 2008-01-09 12:44:42.402 009 17407.20 64.97 53947.08 88888.00 2008-01-09 12:44:42.902 009 17407.17 64.99 53947.10 88888.00 2008-01-09 12:44:43.402 009 17407.11 65.03 53947.22 88888.00 2008-01-09 12:44:43.902 009 17407.08 65.05 53947.19 88888.00 2008-01-09 12:44:44.402 009 17407.07 65.10 53947.24 88888.00 2008-01-09 12:44:44.902 009 17406.99 65.19 53947.13 88888.00 2008-01-09 12:44:45.402 009 17406.94 65.23 53947.13 88888.00 2008-01-09 12:44:45.902 009 17406.84 65.31 53947.19 88888.00 2008-01-09 12:44:46.402 009 17406.87 65.30 53947.29 88888.00 2008-01-09 12:44:46.902 009 17406.87 65.30 53947.28 88888.00 2008-01-09 12:44:47.402 009 17406.93 65.38 53947.28 88888.00 2008-01-09 12:44:47.902 009 17406.90 65.40 53947.28 88888.00 2008-01-09 12:44:48.402 009 17406.85 65.43 53947.20 88888.00 2008-01-09 12:44:48.902 009 17406.90 65.46 53947.22 88888.00 2008-01-09 12:44:49.402 009 17406.85 65.57 53947.10 88888.00 2008-01-09 12:44:49.902 009 17406.86 65.65 53947.11 88888.00 2008-01-09 12:44:50.402 009 17406.91 65.66 53947.21 88888.00 2008-01-09 12:44:50.902 009 17406.99 65.69 53947.13 88888.00 2008-01-09 12:44:51.402 009 17406.95 65.77 53947.13 88888.00 2008-01-09 12:44:51.902 009 17406.98 65.75 53947.12 88888.00 2008-01-09 12:44:52.402 009 17406.99 65.81 53947.22 88888.00 2008-01-09 12:44:52.902 009 17406.99 65.89 53947.18 88888.00 2008-01-09 12:44:53.402 009 17407.13 65.88 53947.17 88888.00 2008-01-09 12:44:53.902 009 17407.13 65.92 53947.15 88888.00 2008-01-09 12:44:54.402 009 17407.11 65.99 53947.08 88888.00 2008-01-09 12:44:54.902 009 17407.25 66.08 53947.06 88888.00 2008-01-09 12:44:55.402 009 17407.35 66.09 53947.11 88888.00 2008-01-09 12:44:55.902 009 17407.35 66.12 53947.13 88888.00 2008-01-09 12:44:56.402 009 17407.29 66.11 53947.16 88888.00 2008-01-09 12:44:56.902 009 17407.34 66.09 53947.09 88888.00 2008-01-09 12:44:57.402 009 17407.39 66.09 53947.20 88888.00 2008-01-09 12:44:57.902 009 17407.44 66.11 53947.19 88888.00 2008-01-09 12:44:58.402 009 17407.54 66.09 53947.22 88888.00 2008-01-09 12:44:58.902 009 17407.52 66.17 53947.18 88888.00 2008-01-09 12:44:59.402 009 17407.58 66.16 53947.13 88888.00 2008-01-09 12:44:59.902 009 17407.56 66.09 53947.16 88888.00 2008-01-09 12:45:00.402 009 17407.58 66.18 53947.17 88888.00 2008-01-09 12:45:00.902 009 17407.62 66.15 53947.11 88888.00 2008-01-09 12:45:01.402 009 17407.66 66.14 53947.09 88888.00 2008-01-09 12:45:01.902 009 17407.68 66.15 53947.07 88888.00 2008-01-09 12:45:02.402 009 17407.68 66.13 53947.04 88888.00 2008-01-09 12:45:02.902 009 17407.70 66.08 53946.96 88888.00 2008-01-09 12:45:03.402 009 17407.74 66.12 53947.01 88888.00 2008-01-09 12:45:03.902 009 17407.74 66.18 53946.99 88888.00 2008-01-09 12:45:04.402 009 17407.77 66.22 53947.06 88888.00 2008-01-09 12:45:04.902 009 17407.79 66.17 53947.09 88888.00 2008-01-09 12:45:05.402 009 17407.77 66.13 53947.09 88888.00 2008-01-09 12:45:05.902 009 17407.80 66.06 53947.11 88888.00 2008-01-09 12:45:06.402 009 17407.82 66.02 53947.08 88888.00 2008-01-09 12:45:06.902 009 17407.86 66.07 53947.15 88888.00 2008-01-09 12:45:07.402 009 17407.76 66.02 53947.06 88888.00 2008-01-09 12:45:07.902 009 17407.86 65.96 53947.02 88888.00 2008-01-09 12:45:08.402 009 17407.95 65.97 53947.01 88888.00 2008-01-09 12:45:08.902 009 17407.90 65.96 53946.97 88888.00 2008-01-09 12:45:09.402 009 17407.88 65.91 53946.99 88888.00 2008-01-09 12:45:09.902 009 17407.93 65.89 53947.02 88888.00 2008-01-09 12:45:10.402 009 17407.88 65.94 53947.01 88888.00 2008-01-09 12:45:10.902 009 17407.86 65.92 53947.07 88888.00 2008-01-09 12:45:11.402 009 17407.88 65.92 53947.06 88888.00 2008-01-09 12:45:11.902 009 17407.92 65.92 53947.05 88888.00 2008-01-09 12:45:12.402 009 17407.98 65.84 53947.06 88888.00 2008-01-09 12:45:12.902 009 17407.95 65.88 53947.02 88888.00 2008-01-09 12:45:13.402 009 17407.91 65.87 53947.08 88888.00 2008-01-09 12:45:13.902 009 17407.97 65.79 53947.15 88888.00 2008-01-09 12:45:14.402 009 17408.02 65.74 53947.05 88888.00 2008-01-09 12:45:14.902 009 17408.00 65.73 53947.04 88888.00 2008-01-09 12:45:15.402 009 17408.03 65.67 53947.07 88888.00 2008-01-09 12:45:15.902 009 17408.00 65.65 53947.07 88888.00 2008-01-09 12:45:16.402 009 17408.02 65.62 53947.01 88888.00 2008-01-09 12:45:16.902 009 17408.06 65.59 53947.01 88888.00 2008-01-09 12:45:17.402 009 17408.16 65.62 53947.06 88888.00 2008-01-09 12:45:17.902 009 17408.20 65.62 53947.04 88888.00 2008-01-09 12:45:18.402 009 17408.17 65.58 53947.00 88888.00 2008-01-09 12:45:18.902 009 17408.22 65.55 53947.08 88888.00 2008-01-09 12:45:19.402 009 17408.29 65.52 53947.09 88888.00 2008-01-09 12:45:19.902 009 17408.30 65.44 53947.06 88888.00 2008-01-09 12:45:20.402 009 17408.28 65.42 53947.08 88888.00 2008-01-09 12:45:20.902 009 17408.22 65.40 53947.00 88888.00 2008-01-09 12:45:21.402 009 17408.28 65.27 53946.91 88888.00 2008-01-09 12:45:21.902 009 17408.27 65.21 53946.84 88888.00 2008-01-09 12:45:22.402 009 17408.26 65.26 53946.91 88888.00 2008-01-09 12:45:22.902 009 17408.30 65.23 53946.93 88888.00 2008-01-09 12:45:23.402 009 17408.27 65.20 53946.95 88888.00 2008-01-09 12:45:23.902 009 17408.26 65.10 53946.96 88888.00 2008-01-09 12:45:24.402 009 17408.32 64.94 53946.93 88888.00 2008-01-09 12:45:24.902 009 17408.40 64.89 53946.83 88888.00 2008-01-09 12:45:25.402 009 17408.41 64.90 53946.84 88888.00 2008-01-09 12:45:25.902 009 17408.42 64.85 53946.97 88888.00 2008-01-09 12:45:26.402 009 17408.41 64.76 53946.98 88888.00 2008-01-09 12:45:26.902 009 17408.46 64.67 53947.09 88888.00 2008-01-09 12:45:27.402 009 17408.41 64.68 53947.10 88888.00 2008-01-09 12:45:27.902 009 17408.51 64.68 53947.04 88888.00 2008-01-09 12:45:28.402 009 17408.48 64.65 53946.99 88888.00 2008-01-09 12:45:28.902 009 17408.52 64.66 53946.94 88888.00 2008-01-09 12:45:29.402 009 17408.56 64.59 53947.02 88888.00 2008-01-09 12:45:29.902 009 17408.49 64.47 53947.13 88888.00 2008-01-09 12:45:30.402 009 17408.50 64.38 53947.26 88888.00 2008-01-09 12:45:30.902 009 17408.56 64.27 53947.18 88888.00 2008-01-09 12:45:31.402 009 17408.52 64.23 53947.07 88888.00 2008-01-09 12:45:31.902 009 17408.51 64.29 53947.08 88888.00 2008-01-09 12:45:32.402 009 17408.62 64.28 53947.11 88888.00 2008-01-09 12:45:32.902 009 17408.60 64.21 53947.10 88888.00 2008-01-09 12:45:33.402 009 17408.54 64.16 53947.02 88888.00 2008-01-09 12:45:33.902 009 17408.48 64.04 53947.10 88888.00 2008-01-09 12:45:34.402 009 17408.44 63.98 53947.21 88888.00 2008-01-09 12:45:34.902 009 17408.42 63.98 53947.21 88888.00 2008-01-09 12:45:35.402 009 17408.48 63.96 53947.28 88888.00 2008-01-09 12:45:35.902 009 17408.41 63.90 53947.36 88888.00 2008-01-09 12:45:36.402 009 17408.36 63.79 53947.31 88888.00 2008-01-09 12:45:36.902 009 17408.36 63.73 53947.29 88888.00 2008-01-09 12:45:37.402 009 17408.32 63.71 53947.24 88888.00 2008-01-09 12:45:37.902 009 17408.26 63.70 53947.22 88888.00 2008-01-09 12:45:38.402 009 17408.31 63.72 53947.22 88888.00 2008-01-09 12:45:38.902 009 17408.21 63.70 53947.28 88888.00 2008-01-09 12:45:39.402 009 17408.15 63.67 53947.29 88888.00 2008-01-09 12:45:39.902 009 17408.16 63.69 53947.27 88888.00 2008-01-09 12:45:40.012 009 17408.17 63.69 53947.29 88888.00 2008-01-09 12:45:40.512 009 17408.13 63.64 53947.28 88888.00 2008-01-09 12:45:41.012 009 17408.19 63.69 53947.28 88888.00 2008-01-09 12:45:41.512 009 17408.12 63.62 53947.27 88888.00 2008-01-09 12:45:42.012 009 17408.12 63.62 53947.22 88888.00 2008-01-09 12:45:42.512 009 17408.13 63.60 53947.18 88888.00 2008-01-09 12:45:43.012 009 17408.16 63.61 53947.21 88888.00 2008-01-09 12:45:43.512 009 17408.17 63.62 53947.34 88888.00 2008-01-09 12:45:44.012 009 17408.11 63.57 53947.44 88888.00 2008-01-09 12:45:44.512 009 17408.07 63.61 53947.28 88888.00 2008-01-09 12:45:45.012 009 17407.99 63.53 53947.29 88888.00 2008-01-09 12:45:45.512 009 17407.99 63.42 53947.41 88888.00 2008-01-09 12:45:46.012 009 17407.84 63.49 53947.41 88888.00 2008-01-09 12:45:46.512 009 17407.77 63.48 53947.32 88888.00 2008-01-09 12:45:47.012 009 17407.80 63.50 53947.31 88888.00 2008-01-09 12:45:47.512 009 17407.76 63.43 53947.34 88888.00 2008-01-09 12:45:48.012 009 17407.79 63.42 53947.39 88888.00 2008-01-09 12:45:48.512 009 17407.72 63.41 53947.35 88888.00 2008-01-09 12:45:49.012 009 17407.67 63.48 53947.27 88888.00 2008-01-09 12:45:49.512 009 17407.67 63.48 53947.26 88888.00 2008-01-09 12:45:50.012 009 17407.66 63.47 53947.34 88888.00 2008-01-09 12:45:50.512 009 17407.64 63.45 53947.33 88888.00 2008-01-09 12:45:51.012 009 17407.56 63.44 53947.34 88888.00 2008-01-09 12:45:51.512 009 17407.57 63.39 53947.39 88888.00 2008-01-09 12:45:52.012 009 17407.62 63.39 53947.52 88888.00 2008-01-09 12:45:52.512 009 17407.62 63.43 53947.52 88888.00 2008-01-09 12:45:53.012 009 17407.52 63.42 53947.44 88888.00 2008-01-09 12:45:53.512 009 17407.50 63.35 53947.29 88888.00 2008-01-09 12:45:54.012 009 17407.58 63.32 53947.30 88888.00 2008-01-09 12:45:54.512 009 17407.56 63.28 53947.30 88888.00 2008-01-09 12:45:55.012 009 17407.51 63.23 53947.31 88888.00 2008-01-09 12:45:55.512 009 17407.55 63.26 53947.46 88888.00 2008-01-09 12:45:56.012 009 17407.51 63.28 53947.51 88888.00 2008-01-09 12:45:56.512 009 17407.51 63.23 53947.46 88888.00 2008-01-09 12:45:57.012 009 17407.45 63.28 53947.51 88888.00 2008-01-09 12:45:57.512 009 17407.41 63.30 53947.54 88888.00 2008-01-09 12:45:58.012 009 17407.42 63.29 53947.55 88888.00 2008-01-09 12:45:58.512 009 17407.38 63.23 53947.47 88888.00 2008-01-09 12:45:59.012 009 17407.33 63.14 53947.52 88888.00 2008-01-09 12:45:59.512 009 17407.38 63.14 53947.47 88888.00 2008-01-09 12:46:00.012 009 17407.40 63.16 53947.45 88888.00 2008-01-09 12:46:00.512 009 17407.42 63.15 53947.38 88888.00 2008-01-09 12:46:01.012 009 17407.35 63.05 53947.42 88888.00 2008-01-09 12:46:01.512 009 17407.30 63.03 53947.41 88888.00 2008-01-09 12:46:02.012 009 17407.26 63.06 53947.45 88888.00 2008-01-09 12:46:02.512 009 17407.28 63.14 53947.30 88888.00 2008-01-09 12:46:03.012 009 17407.30 63.06 53947.30 88888.00 2008-01-09 12:46:03.512 009 17407.37 63.05 53947.36 88888.00 2008-01-09 12:46:04.012 009 17407.36 63.10 53947.42 88888.00 2008-01-09 12:46:04.512 009 17407.39 63.14 53947.42 88888.00 2008-01-09 12:46:05.012 009 17407.36 63.14 53947.45 88888.00 2008-01-09 12:46:05.512 009 17407.28 63.16 53947.52 88888.00 2008-01-09 12:46:06.012 009 17407.26 63.19 53947.56 88888.00 2008-01-09 12:46:06.512 009 17407.28 63.23 53947.55 88888.00 2008-01-09 12:46:07.012 009 17407.25 63.23 53947.54 88888.00 2008-01-09 12:46:07.512 009 17407.17 63.20 53947.43 88888.00 2008-01-09 12:46:08.012 009 17407.10 63.23 53947.40 88888.00 2008-01-09 12:46:08.512 009 17407.07 63.19 53947.51 88888.00 2008-01-09 12:46:09.012 009 17407.13 63.22 53947.58 88888.00 2008-01-09 12:46:09.512 009 17407.23 63.24 53947.51 88888.00 2008-01-09 12:46:10.012 009 17407.17 63.15 53947.43 88888.00 2008-01-09 12:46:10.512 009 17407.14 63.15 53947.49 88888.00 2008-01-09 12:46:11.012 009 17407.13 63.22 53947.46 88888.00 2008-01-09 12:46:11.512 009 17407.06 63.21 53947.44 88888.00 2008-01-09 12:46:12.012 009 17407.07 63.24 53947.46 88888.00 2008-01-09 12:46:12.512 009 17407.01 63.16 53947.51 88888.00 2008-01-09 12:46:13.012 009 17407.03 63.14 53947.36 88888.00 2008-01-09 12:46:13.512 009 17407.03 63.11 53947.32 88888.00 2008-01-09 12:46:14.012 009 17407.13 63.14 53947.40 88888.00 2008-01-09 12:46:14.512 009 17407.14 63.22 53947.41 88888.00 2008-01-09 12:46:15.012 009 17407.10 63.25 53947.47 88888.00 2008-01-09 12:46:15.512 009 17407.13 63.23 53947.46 88888.00 2008-01-09 12:46:16.012 009 17407.13 63.22 53947.45 88888.00 2008-01-09 12:46:16.512 009 17407.24 63.15 53947.46 88888.00 2008-01-09 12:46:17.012 009 17407.21 63.13 53947.42 88888.00 2008-01-09 12:46:17.512 009 17407.14 63.13 53947.38 88888.00 2008-01-09 12:46:18.012 009 17407.21 63.12 53947.31 88888.00 2008-01-09 12:46:18.512 009 17407.26 63.21 53947.20 88888.00 2008-01-09 12:46:19.012 009 17407.26 63.23 53947.18 88888.00 2008-01-09 12:46:19.512 009 17407.26 63.22 53947.23 88888.00 2008-01-09 12:46:20.012 009 17407.21 63.28 53947.34 88888.00 2008-01-09 12:46:20.512 009 17407.17 63.23 53947.41 88888.00 2008-01-09 12:46:21.012 009 17407.24 63.15 53947.50 88888.00 2008-01-09 12:46:21.512 009 17407.29 63.15 53947.51 88888.00 2008-01-09 12:46:22.012 009 17407.24 63.15 53947.45 88888.00 2008-01-09 12:46:22.512 009 17407.17 63.18 53947.22 88888.00 2008-01-09 12:46:23.012 009 17407.25 63.19 53947.20 88888.00 2008-01-09 12:46:23.512 009 17407.26 63.14 53947.17 88888.00 2008-01-09 12:46:24.012 009 17407.31 63.15 53947.12 88888.00 2008-01-09 12:46:24.512 009 17407.37 63.14 53947.18 88888.00 2008-01-09 12:46:25.012 009 17407.36 63.12 53947.18 88888.00 2008-01-09 12:46:25.512 009 17407.34 63.13 53947.24 88888.00 2008-01-09 12:46:26.012 009 17407.35 63.13 53947.23 88888.00 2008-01-09 12:46:26.512 009 17407.37 63.15 53947.28 88888.00 2008-01-09 12:46:27.012 009 17407.34 63.10 53947.31 88888.00 2008-01-09 12:46:27.512 009 17407.40 63.05 53947.35 88888.00 2008-01-09 12:46:28.012 009 17407.39 62.96 53947.31 88888.00 2008-01-09 12:46:28.512 009 17407.44 62.97 53947.33 88888.00 2008-01-09 12:46:29.012 009 17407.40 62.99 53947.28 88888.00 2008-01-09 12:46:29.512 009 17407.46 62.99 53947.29 88888.00 2008-01-09 12:46:30.012 009 17407.57 63.06 53947.34 88888.00 2008-01-09 12:46:30.512 009 17407.56 63.09 53947.41 88888.00 2008-01-09 12:46:31.012 009 17407.58 63.04 53947.41 88888.00 2008-01-09 12:46:31.512 009 17407.59 63.09 53947.53 88888.00 2008-01-09 12:46:32.012 009 17407.57 63.13 53947.50 88888.00 2008-01-09 12:46:32.512 009 17407.50 63.08 53947.46 88888.00 2008-01-09 12:46:33.012 009 17407.49 62.94 53947.45 88888.00 2008-01-09 12:46:33.512 009 17407.52 63.02 53947.43 88888.00 2008-01-09 12:46:34.012 009 17407.54 63.04 53947.41 88888.00 2008-01-09 12:46:34.512 009 17407.61 63.00 53947.42 88888.00 2008-01-09 12:46:35.012 009 17407.56 62.97 53947.51 88888.00 2008-01-09 12:46:35.512 009 17407.62 63.01 53947.38 88888.00 2008-01-09 12:46:36.012 009 17407.58 63.08 53947.33 88888.00 2008-01-09 12:46:36.512 009 17407.55 63.04 53947.35 88888.00 2008-01-09 12:46:37.012 009 17407.50 63.01 53947.38 88888.00 2008-01-09 12:46:37.512 009 17407.52 63.01 53947.43 88888.00 2008-01-09 12:46:38.012 009 17407.54 63.05 53947.38 88888.00 2008-01-09 12:46:38.512 009 17407.49 63.11 53947.31 88888.00 2008-01-09 12:46:39.012 009 17407.54 63.13 53947.28 88888.00 2008-01-09 12:46:39.512 009 17407.61 63.15 53947.38 88888.00 2008-01-09 12:46:40.012 009 17407.57 63.21 53947.40 88888.00 2008-01-09 12:46:40.512 009 17407.52 63.18 53947.35 88888.00 2008-01-09 12:46:41.012 009 17407.48 63.13 53947.26 88888.00 2008-01-09 12:46:41.512 009 17407.57 63.19 53947.23 88888.00 2008-01-09 12:46:42.012 009 17407.61 63.24 53947.19 88888.00 2008-01-09 12:46:42.512 009 17407.61 63.26 53947.18 88888.00 2008-01-09 12:46:43.012 009 17407.64 63.23 53947.17 88888.00 2008-01-09 12:46:43.512 009 17407.61 63.25 53947.26 88888.00 2008-01-09 12:46:44.012 009 17407.65 63.28 53947.40 88888.00 2008-01-09 12:46:44.512 009 17407.65 63.32 53947.39 88888.00 2008-01-09 12:46:45.012 009 17407.71 63.21 53947.31 88888.00 2008-01-09 12:46:45.512 009 17407.65 63.25 53947.26 88888.00 2008-01-09 12:46:46.012 009 17407.70 63.31 53947.22 88888.00 2008-01-09 12:46:46.512 009 17407.67 63.32 53947.24 88888.00 2008-01-09 12:46:47.012 009 17407.61 63.44 53947.28 88888.00 2008-01-09 12:46:47.512 009 17407.61 63.39 53947.28 88888.00 2008-01-09 12:46:48.012 009 17407.62 63.41 53947.28 88888.00 2008-01-09 12:46:48.512 009 17407.62 63.43 53947.35 88888.00 2008-01-09 12:46:49.012 009 17407.66 63.45 53947.36 88888.00 2008-01-09 12:46:49.512 009 17407.65 63.43 53947.34 88888.00 2008-01-09 12:46:50.012 009 17407.66 63.47 53947.19 88888.00 2008-01-09 12:46:50.512 009 17407.68 63.49 53947.17 88888.00 2008-01-09 12:46:51.012 009 17407.68 63.51 53947.29 88888.00 2008-01-09 12:46:51.512 009 17407.60 63.53 53947.34 88888.00 2008-01-09 12:46:52.012 009 17407.55 63.51 53947.30 88888.00 2008-01-09 12:46:52.512 009 17407.61 63.57 53947.29 88888.00 2008-01-09 12:46:53.012 009 17407.59 63.55 53947.35 88888.00 2008-01-09 12:46:53.512 009 17407.57 63.59 53947.35 88888.00 2008-01-09 12:46:54.012 009 17407.67 63.57 53947.38 88888.00 2008-01-09 12:46:54.512 009 17407.71 63.54 53947.35 88888.00 2008-01-09 12:46:55.012 009 17407.67 63.52 53947.35 88888.00 2008-01-09 12:46:55.512 009 17407.64 63.55 53947.44 88888.00 2008-01-09 12:46:56.012 009 17407.67 63.61 53947.50 88888.00 2008-01-09 12:46:56.512 009 17407.69 63.60 53947.41 88888.00 2008-01-09 12:46:57.012 009 17407.69 63.64 53947.33 88888.00 2008-01-09 12:46:57.512 009 17407.66 63.60 53947.34 88888.00 2008-01-09 12:46:58.012 009 17407.67 63.59 53947.36 88888.00 2008-01-09 12:46:58.512 009 17407.72 63.60 53947.40 88888.00 2008-01-09 12:46:59.012 009 17407.72 63.50 53947.34 88888.00 2008-01-09 12:46:59.512 009 17407.70 63.48 53947.33 88888.00 2008-01-09 12:46:59.909 009 17407.69 63.44 53947.41 88888.00 2008-01-09 12:47:00.409 009 17407.68 63.41 53947.49 88888.00 2008-01-09 12:47:00.909 009 17407.64 63.49 53947.34 88888.00 2008-01-09 12:47:01.409 009 17407.61 63.44 53947.24 88888.00 2008-01-09 12:47:01.909 009 17407.59 63.44 53947.22 88888.00 2008-01-09 12:47:02.409 009 17407.60 63.48 53947.23 88888.00 2008-01-09 12:47:02.909 009 17407.59 63.41 53947.28 88888.00 2008-01-09 12:47:03.409 009 17407.61 63.31 53947.40 88888.00 2008-01-09 12:47:03.909 009 17407.58 63.29 53947.54 88888.00 2008-01-09 12:47:04.409 009 17407.56 63.32 53947.51 88888.00 2008-01-09 12:47:04.909 009 17407.67 63.38 53947.32 88888.00 2008-01-09 12:47:05.409 009 17407.65 63.34 53947.29 88888.00 2008-01-09 12:47:05.909 009 17407.61 63.32 53947.32 88888.00 2008-01-09 12:47:06.409 009 17407.61 63.28 53947.28 88888.00 2008-01-09 12:47:06.909 009 17407.60 63.32 53947.28 88888.00 2008-01-09 12:47:07.409 009 17407.54 63.30 53947.26 88888.00 2008-01-09 12:47:07.909 009 17407.61 63.23 53947.24 88888.00 2008-01-09 12:47:08.409 009 17407.72 63.21 53947.28 88888.00 2008-01-09 12:47:08.909 009 17407.69 63.16 53947.26 88888.00 2008-01-09 12:47:09.409 009 17407.67 63.21 53947.31 88888.00 2008-01-09 12:47:09.909 009 17407.68 63.15 53947.36 88888.00 2008-01-09 12:47:10.409 009 17407.75 63.19 53947.33 88888.00 2008-01-09 12:47:10.909 009 17407.64 63.15 53947.45 88888.00 2008-01-09 12:47:11.409 009 17407.64 63.12 53947.45 88888.00 2008-01-09 12:47:11.909 009 17407.59 63.14 53947.39 88888.00 2008-01-09 12:47:12.409 009 17407.54 63.11 53947.43 88888.00 2008-01-09 12:47:12.909 009 17407.66 63.14 53947.46 88888.00 2008-01-09 12:47:13.409 009 17407.68 63.15 53947.36 88888.00 2008-01-09 12:47:13.909 009 17407.66 63.05 53947.39 88888.00 2008-01-09 12:47:14.409 009 17407.62 63.01 53947.41 88888.00 2008-01-09 12:47:14.909 009 17407.67 63.05 53947.42 88888.00 2008-01-09 12:47:15.409 009 17407.69 62.97 53947.43 88888.00 2008-01-09 12:47:15.909 009 17407.65 62.92 53947.45 88888.00 2008-01-09 12:47:16.409 009 17407.55 63.02 53947.45 88888.00 2008-01-09 12:47:16.909 009 17407.57 62.96 53947.46 88888.00 2008-01-09 12:47:17.409 009 17407.45 62.99 53947.61 88888.00 2008-01-09 12:47:17.909 009 17407.39 62.92 53947.58 88888.00 2008-01-09 12:47:18.409 009 17407.39 62.95 53947.45 88888.00 2008-01-09 12:47:18.909 009 17407.42 63.00 53947.33 88888.00 2008-01-09 12:47:19.409 009 17407.45 62.93 53947.47 88888.00 2008-01-09 12:47:19.909 009 17407.36 62.91 53947.51 88888.00 2008-01-09 12:47:20.409 009 17407.35 62.91 53947.44 88888.00 2008-01-09 12:47:20.909 009 17407.41 62.89 53947.45 88888.00 2008-01-09 12:47:21.409 009 17407.40 62.81 53947.40 88888.00 2008-01-09 12:47:21.909 009 17407.39 62.82 53947.38 88888.00 2008-01-09 12:47:22.409 009 17407.38 62.75 53947.44 88888.00 2008-01-09 12:47:22.909 009 17407.51 62.74 53947.38 88888.00 2008-01-09 12:47:23.409 009 17407.54 62.76 53947.43 88888.00 2008-01-09 12:47:23.909 009 17407.50 62.75 53947.47 88888.00 2008-01-09 12:47:24.409 009 17407.41 62.65 53947.36 88888.00 2008-01-09 12:47:24.909 009 17407.49 62.62 53947.41 88888.00 2008-01-09 12:47:25.409 009 17407.54 62.61 53947.45 88888.00 2008-01-09 12:47:25.909 009 17407.51 62.52 53947.45 88888.00 2008-01-09 12:47:26.409 009 17407.52 62.46 53947.46 88888.00 2008-01-09 12:47:26.909 009 17407.60 62.46 53947.38 88888.00 2008-01-09 12:47:27.409 009 17407.67 62.37 53947.36 88888.00 2008-01-09 12:47:27.909 009 17407.66 62.35 53947.36 88888.00 2008-01-09 12:47:28.409 009 17407.67 62.33 53947.41 88888.00 2008-01-09 12:47:28.909 009 17407.67 62.33 53947.42 88888.00 2008-01-09 12:47:29.409 009 17407.61 62.22 53947.47 88888.00 2008-01-09 12:47:29.909 009 17407.64 62.24 53947.47 88888.00 2008-01-09 12:47:30.409 009 17407.68 62.19 53947.44 88888.00 2008-01-09 12:47:30.909 009 17407.70 62.16 53947.41 88888.00 2008-01-09 12:47:31.409 009 17407.67 62.12 53947.42 88888.00 2008-01-09 12:47:31.909 009 17407.65 62.07 53947.42 88888.00 2008-01-09 12:47:32.409 009 17407.62 62.03 53947.34 88888.00 2008-01-09 12:47:32.909 009 17407.62 61.99 53947.45 88888.00 2008-01-09 12:47:33.409 009 17407.70 61.95 53947.45 88888.00 2008-01-09 12:47:33.909 009 17407.76 61.92 53947.49 88888.00 2008-01-09 12:47:34.409 009 17407.69 61.94 53947.44 88888.00 2008-01-09 12:47:34.909 009 17407.74 61.87 53947.42 88888.00 2008-01-09 12:47:35.409 009 17407.71 61.86 53947.43 88888.00 2008-01-09 12:47:35.909 009 17407.75 61.78 53947.44 88888.00 2008-01-09 12:47:36.409 009 17407.66 61.77 53947.40 88888.00 2008-01-09 12:47:36.909 009 17407.60 61.76 53947.35 88888.00 2008-01-09 12:47:37.409 009 17407.61 61.67 53947.32 88888.00 2008-01-09 12:47:37.909 009 17407.58 61.63 53947.30 88888.00 2008-01-09 12:47:38.409 009 17407.59 61.64 53947.26 88888.00 2008-01-09 12:47:38.909 009 17407.62 61.56 53947.33 88888.00 2008-01-09 12:47:39.409 009 17407.61 61.59 53947.35 88888.00 2008-01-09 12:47:39.909 009 17407.59 61.59 53947.41 88888.00 2008-01-09 12:47:40.409 009 17407.52 61.50 53947.46 88888.00 2008-01-09 12:47:40.909 009 17407.51 61.46 53947.49 88888.00 2008-01-09 12:47:41.409 009 17407.44 61.45 53947.47 88888.00 2008-01-09 12:47:41.909 009 17407.48 61.38 53947.52 88888.00 2008-01-09 12:47:42.409 009 17407.45 61.38 53947.51 88888.00 2008-01-09 12:47:42.909 009 17407.35 61.35 53947.54 88888.00 2008-01-09 12:47:43.409 009 17407.25 61.28 53947.54 88888.00 2008-01-09 12:47:43.909 009 17407.24 61.36 53947.54 88888.00 2008-01-09 12:47:44.409 009 17407.28 61.40 53947.54 88888.00 2008-01-09 12:47:44.909 009 17407.28 61.39 53947.50 88888.00 2008-01-09 12:47:45.409 009 17407.30 61.39 53947.44 88888.00 2008-01-09 12:47:45.909 009 17407.30 61.37 53947.54 88888.00 2008-01-09 12:47:46.409 009 17407.27 61.31 53947.58 88888.00 2008-01-09 12:47:46.909 009 17407.28 61.35 53947.50 88888.00 2008-01-09 12:47:47.409 009 17407.28 61.31 53947.50 88888.00 2008-01-09 12:47:47.909 009 17407.27 61.29 53947.43 88888.00 2008-01-09 12:47:48.409 009 17407.21 61.30 53947.46 88888.00 2008-01-09 12:47:48.909 009 17407.19 61.39 53947.52 88888.00 2008-01-09 12:47:49.409 009 17407.19 61.42 53947.43 88888.00 2008-01-09 12:47:49.909 009 17407.20 61.37 53947.51 88888.00 2008-01-09 12:47:50.409 009 17407.21 61.33 53947.49 88888.00 2008-01-09 12:47:50.909 009 17407.20 61.31 53947.58 88888.00 2008-01-09 12:47:51.409 009 17407.18 61.28 53947.62 88888.00 2008-01-09 12:47:51.909 009 17407.13 61.28 53947.52 88888.00 2008-01-09 12:47:52.409 009 17407.08 61.25 53947.46 88888.00 2008-01-09 12:47:52.909 009 17407.05 61.25 53947.51 88888.00 2008-01-09 12:47:53.409 009 17407.07 61.23 53947.45 88888.00 2008-01-09 12:47:53.909 009 17407.05 61.27 53947.45 88888.00 2008-01-09 12:47:54.409 009 17407.03 61.30 53947.52 88888.00 2008-01-09 12:47:54.909 009 17406.99 61.37 53947.47 88888.00 2008-01-09 12:47:55.409 009 17406.97 61.34 53947.49 88888.00 2008-01-09 12:47:55.909 009 17406.86 61.29 53947.45 88888.00 2008-01-09 12:47:56.409 009 17406.85 61.34 53947.42 88888.00 2008-01-09 12:47:56.909 009 17406.84 61.35 53947.45 88888.00 2008-01-09 12:47:57.409 009 17406.85 61.35 53947.52 88888.00 2008-01-09 12:47:57.909 009 17406.79 61.37 53947.52 88888.00 2008-01-09 12:47:58.409 009 17406.82 61.37 53947.54 88888.00 2008-01-09 12:47:58.909 009 17406.82 61.37 53947.55 88888.00 2008-01-09 12:47:59.409 009 17406.74 61.40 53947.56 88888.00 2008-01-09 12:47:59.908 009 17406.64 61.46 53947.57 88888.00 2008-01-09 12:48:00.408 009 17406.63 61.47 53947.62 88888.00 2008-01-09 12:48:00.908 009 17406.72 61.45 53947.60 88888.00 2008-01-09 12:48:01.408 009 17406.66 61.37 53947.61 88888.00 2008-01-09 12:48:01.908 009 17406.65 61.43 53947.61 88888.00 2008-01-09 12:48:02.408 009 17406.63 61.48 53947.64 88888.00 2008-01-09 12:48:02.908 009 17406.63 61.50 53947.54 88888.00 2008-01-09 12:48:03.408 009 17406.53 61.52 53947.54 88888.00 2008-01-09 12:48:03.908 009 17406.56 61.56 53947.56 88888.00 2008-01-09 12:48:04.408 009 17406.55 61.57 53947.66 88888.00 2008-01-09 12:48:04.909 009 17406.53 61.55 53947.65 88888.00 2008-01-09 12:48:05.409 009 17406.58 61.59 53947.64 88888.00 2008-01-09 12:48:05.909 009 17406.57 61.67 53947.57 88888.00 2008-01-09 12:48:06.409 009 17406.56 61.66 53947.56 88888.00 2008-01-09 12:48:06.909 009 17406.57 61.72 53947.58 88888.00 2008-01-09 12:48:07.409 009 17406.57 61.78 53947.62 88888.00 2008-01-09 12:48:07.909 009 17406.56 61.83 53947.54 88888.00 2008-01-09 12:48:08.409 009 17406.55 61.87 53947.44 88888.00 2008-01-09 12:48:08.909 009 17406.50 61.91 53947.50 88888.00 2008-01-09 12:48:09.409 009 17406.53 61.87 53947.43 88888.00 2008-01-09 12:48:09.909 009 17406.53 61.89 53947.44 88888.00 2008-01-09 12:48:10.409 009 17406.57 61.98 53947.53 88888.00 2008-01-09 12:48:10.909 009 17406.56 62.08 53947.47 88888.00 2008-01-09 12:48:11.409 009 17406.49 62.13 53947.39 88888.00 2008-01-09 12:48:11.909 009 17406.59 62.17 53947.50 88888.00 2008-01-09 12:48:12.409 009 17406.55 62.21 53947.69 88888.00 2008-01-09 12:48:12.909 009 17406.53 62.17 53947.72 88888.00 2008-01-09 12:48:13.409 009 17406.57 62.16 53947.68 88888.00 2008-01-09 12:48:13.909 009 17406.56 62.22 53947.58 88888.00 2008-01-09 12:48:14.409 009 17406.56 62.22 53947.46 88888.00 2008-01-09 12:48:14.909 009 17406.46 62.27 53947.39 88888.00 2008-01-09 12:48:15.409 009 17406.49 62.30 53947.31 88888.00 2008-01-09 12:48:15.909 009 17406.52 62.34 53947.34 88888.00 2008-01-09 12:48:16.409 009 17406.55 62.36 53947.29 88888.00 2008-01-09 12:48:16.909 009 17406.59 62.46 53947.38 88888.00 2008-01-09 12:48:17.409 009 17406.68 62.45 53947.43 88888.00 2008-01-09 12:48:17.909 009 17406.68 62.47 53947.44 88888.00 2008-01-09 12:48:18.409 009 17406.66 62.48 53947.49 88888.00 2008-01-09 12:48:18.909 009 17406.65 62.47 53947.41 88888.00 2008-01-09 12:48:19.409 009 17406.66 62.45 53947.32 88888.00 2008-01-09 12:48:19.909 009 17406.65 62.41 53947.23 88888.00 2008-01-09 12:48:20.409 009 17406.74 62.44 53947.24 88888.00 2008-01-09 12:48:20.909 009 17406.80 62.44 53947.26 88888.00 2008-01-09 12:48:21.409 009 17406.86 62.41 53947.32 88888.00 2008-01-09 12:48:21.909 009 17406.88 62.43 53947.40 88888.00 2008-01-09 12:48:22.409 009 17406.82 62.46 53947.41 88888.00 2008-01-09 12:48:22.909 009 17406.79 62.51 53947.42 88888.00 2008-01-09 12:48:23.409 009 17406.75 62.48 53947.40 88888.00 2008-01-09 12:48:23.909 009 17406.77 62.35 53947.34 88888.00 2008-01-09 12:48:24.409 009 17406.83 62.45 53947.35 88888.00 2008-01-09 12:48:24.909 009 17406.85 62.54 53947.36 88888.00 2008-01-09 12:48:25.409 009 17406.84 62.51 53947.28 88888.00 2008-01-09 12:48:25.909 009 17406.86 62.52 53947.26 88888.00 2008-01-09 12:48:26.409 009 17406.78 62.56 53947.30 88888.00 2008-01-09 12:48:26.909 009 17406.85 62.46 53947.34 88888.00 2008-01-09 12:48:27.409 009 17406.88 62.48 53947.42 88888.00 2008-01-09 12:48:27.909 009 17406.88 62.51 53947.40 88888.00 2008-01-09 12:48:28.409 009 17406.95 62.53 53947.32 88888.00 2008-01-09 12:48:28.909 009 17406.97 62.50 53947.36 88888.00 2008-01-09 12:48:29.409 009 17406.95 62.50 53947.47 88888.00 2008-01-09 12:48:29.909 009 17406.94 62.46 53947.43 88888.00 2008-01-09 12:48:30.409 009 17406.98 62.48 53947.32 88888.00 2008-01-09 12:48:30.909 009 17407.00 62.46 53947.27 88888.00 2008-01-09 12:48:31.409 009 17407.03 62.53 53947.28 88888.00 2008-01-09 12:48:31.909 009 17407.00 62.47 53947.38 88888.00 2008-01-09 12:48:32.409 009 17406.89 62.44 53947.42 88888.00 2008-01-09 12:48:32.909 009 17406.91 62.44 53947.36 88888.00 2008-01-09 12:48:33.409 009 17406.91 62.40 53947.30 88888.00 2008-01-09 12:48:33.909 009 17406.94 62.35 53947.39 88888.00 2008-01-09 12:48:34.409 009 17406.97 62.37 53947.45 88888.00 2008-01-09 12:48:34.909 009 17406.99 62.40 53947.43 88888.00 2008-01-09 12:48:35.409 009 17406.98 62.37 53947.41 88888.00 2008-01-09 12:48:35.909 009 17407.00 62.33 53947.40 88888.00 2008-01-09 12:48:36.409 009 17406.98 62.31 53947.42 88888.00 2008-01-09 12:48:36.909 009 17406.95 62.32 53947.42 88888.00 2008-01-09 12:48:37.409 009 17406.90 62.23 53947.39 88888.00 2008-01-09 12:48:37.909 009 17406.94 62.25 53947.40 88888.00 2008-01-09 12:48:38.409 009 17406.90 62.21 53947.39 88888.00 2008-01-09 12:48:38.909 009 17406.89 62.18 53947.41 88888.00 2008-01-09 12:48:39.409 009 17406.96 62.15 53947.44 88888.00 2008-01-09 12:48:39.909 009 17406.95 62.13 53947.43 88888.00 2008-01-09 12:48:40.409 009 17406.96 62.08 53947.46 88888.00 2008-01-09 12:48:40.909 009 17406.94 62.06 53947.50 88888.00 2008-01-09 12:48:41.409 009 17406.93 62.05 53947.40 88888.00 2008-01-09 12:48:41.909 009 17406.95 61.96 53947.51 88888.00 2008-01-09 12:48:42.409 009 17406.90 61.91 53947.58 88888.00 2008-01-09 12:48:42.909 009 17406.89 61.87 53947.54 88888.00 2008-01-09 12:48:43.409 009 17406.88 61.86 53947.52 88888.00 2008-01-09 12:48:43.909 009 17406.86 61.81 53947.57 88888.00 2008-01-09 12:48:44.409 009 17406.90 61.73 53947.61 88888.00 2008-01-09 12:48:44.909 009 17406.89 61.69 53947.63 88888.00 2008-01-09 12:48:45.409 009 17406.84 61.74 53947.66 88888.00 2008-01-09 12:48:45.909 009 17406.85 61.73 53947.69 88888.00 2008-01-09 12:48:46.409 009 17406.83 61.69 53947.65 88888.00 2008-01-09 12:48:46.909 009 17406.82 61.69 53947.67 88888.00 2008-01-09 12:48:47.409 009 17406.79 61.59 53947.64 88888.00 2008-01-09 12:48:47.909 009 17406.86 61.56 53947.62 88888.00 2008-01-09 12:48:48.409 009 17406.83 61.50 53947.53 88888.00 2008-01-09 12:48:48.909 009 17406.82 61.49 53947.46 88888.00 2008-01-09 12:48:49.409 009 17406.74 61.49 53947.56 88888.00 2008-01-09 12:48:49.909 009 17406.69 61.39 53947.63 88888.00 2008-01-09 12:48:50.409 009 17406.73 61.37 53947.62 88888.00 2008-01-09 12:48:50.909 009 17406.75 61.40 53947.55 88888.00 2008-01-09 12:48:51.409 009 17406.77 61.38 53947.55 88888.00 2008-01-09 12:48:51.909 009 17406.77 61.28 53947.60 88888.00 2008-01-09 12:48:52.409 009 17406.80 61.24 53947.61 88888.00 2008-01-09 12:48:52.909 009 17406.73 61.21 53947.68 88888.00 2008-01-09 12:48:53.409 009 17406.65 61.19 53947.71 88888.00 2008-01-09 12:48:53.909 009 17406.64 61.13 53947.65 88888.00 2008-01-09 12:48:54.409 009 17406.65 61.04 53947.68 88888.00 2008-01-09 12:48:54.909 009 17406.62 61.06 53947.75 88888.00 2008-01-09 12:48:55.409 009 17406.58 61.00 53947.75 88888.00 2008-01-09 12:48:55.909 009 17406.55 60.97 53947.63 88888.00 2008-01-09 12:48:56.409 009 17406.48 60.97 53947.57 88888.00 2008-01-09 12:48:56.909 009 17406.43 60.94 53947.62 88888.00 2008-01-09 12:48:57.409 009 17406.42 60.90 53947.65 88888.00 2008-01-09 12:48:57.909 009 17406.43 60.88 53947.66 88888.00 2008-01-09 12:48:58.409 009 17406.43 60.89 53947.71 88888.00 2008-01-09 12:48:58.909 009 17406.35 60.89 53947.73 88888.00 2008-01-09 12:48:59.409 009 17406.33 60.84 53947.75 88888.00 2008-01-09 12:48:59.909 009 17406.37 60.79 53947.74 88888.00 2008-01-09 12:49:00.409 009 17406.33 60.80 53947.75 88888.00 2008-01-09 12:49:00.909 009 17406.28 60.81 53947.82 88888.00 2008-01-09 12:49:01.409 009 17406.31 60.81 53947.79 88888.00 2008-01-09 12:49:01.909 009 17406.35 60.80 53947.60 88888.00 2008-01-09 12:49:02.409 009 17406.27 60.81 53947.60 88888.00 2008-01-09 12:49:02.909 009 17406.19 60.84 53947.67 88888.00 2008-01-09 12:49:03.409 009 17406.17 60.84 53947.68 88888.00 2008-01-09 12:49:03.909 009 17406.17 60.76 53947.63 88888.00 2008-01-09 12:49:04.409 009 17406.05 60.76 53947.61 88888.00 2008-01-09 12:49:04.909 009 17406.01 60.70 53947.57 88888.00 2008-01-09 12:49:05.409 009 17406.02 60.70 53947.58 88888.00 2008-01-09 12:49:05.909 009 17406.07 60.66 53947.63 88888.00 2008-01-09 12:49:06.409 009 17406.03 60.67 53947.61 88888.00 2008-01-09 12:49:06.909 009 17405.92 60.64 53947.55 88888.00 2008-01-09 12:49:07.409 009 17405.87 60.60 53947.66 88888.00 2008-01-09 12:49:07.909 009 17405.83 60.70 53947.62 88888.00 2008-01-09 12:49:08.409 009 17405.78 60.67 53947.58 88888.00 2008-01-09 12:49:08.909 009 17405.78 60.64 53947.62 88888.00 2008-01-09 12:49:09.409 009 17405.75 60.66 53947.52 88888.00 2008-01-09 12:49:09.909 009 17405.72 60.66 53947.57 88888.00 2008-01-09 12:49:10.409 009 17405.64 60.65 53947.56 88888.00 2008-01-09 12:49:10.909 009 17405.58 60.68 53947.60 88888.00 2008-01-09 12:49:11.409 009 17405.63 60.65 53947.60 88888.00 2008-01-09 12:49:11.909 009 17405.52 60.68 53947.55 88888.00 2008-01-09 12:49:12.409 009 17405.52 60.80 53947.61 88888.00 2008-01-09 12:49:12.909 009 17405.53 60.81 53947.71 88888.00 2008-01-09 12:49:13.409 009 17405.54 60.79 53947.73 88888.00 2008-01-09 12:49:13.909 009 17405.52 60.76 53947.67 88888.00 2008-01-09 12:49:14.409 009 17405.48 60.81 53947.58 88888.00 2008-01-09 12:49:14.909 009 17405.51 60.88 53947.62 88888.00 2008-01-09 12:49:15.409 009 17405.55 60.87 53947.64 88888.00 2008-01-09 12:49:15.909 009 17405.42 60.86 53947.62 88888.00 2008-01-09 12:49:16.409 009 17405.50 60.84 53947.57 88888.00 2008-01-09 12:49:16.909 009 17405.38 60.92 53947.63 88888.00 2008-01-09 12:49:17.409 009 17405.25 60.94 53947.63 88888.00 2008-01-09 12:49:17.909 009 17405.24 60.94 53947.68 88888.00 2008-01-09 12:49:18.409 009 17405.29 60.96 53947.73 88888.00 2008-01-09 12:49:18.909 009 17405.27 60.95 53947.71 88888.00 2008-01-09 12:49:19.409 009 17405.16 60.99 53947.72 88888.00 2008-01-09 12:49:19.909 009 17405.12 61.07 53947.73 88888.00 2008-01-09 12:49:20.409 009 17405.09 61.15 53947.68 88888.00 2008-01-09 12:49:20.909 009 17405.04 61.10 53947.66 88888.00 2008-01-09 12:49:21.409 009 17405.07 61.18 53947.65 88888.00 2008-01-09 12:49:21.909 009 17405.10 61.21 53947.74 88888.00 2008-01-09 12:49:22.409 009 17405.12 61.27 53947.76 88888.00 2008-01-09 12:49:22.909 009 17405.06 61.28 53947.76 88888.00 2008-01-09 12:49:23.409 009 17405.01 61.24 53947.79 88888.00 2008-01-09 12:49:23.909 009 17404.96 61.28 53947.71 88888.00 2008-01-09 12:49:24.409 009 17405.01 61.29 53947.72 88888.00 2008-01-09 12:49:24.909 009 17405.01 61.31 53947.68 88888.00 2008-01-09 12:49:25.409 009 17405.03 61.42 53947.77 88888.00 2008-01-09 12:49:25.909 009 17405.02 61.39 53947.82 88888.00 2008-01-09 12:49:26.409 009 17405.05 61.38 53947.73 88888.00 2008-01-09 12:49:26.909 009 17405.12 61.48 53947.71 88888.00 2008-01-09 12:49:27.409 009 17405.14 61.55 53947.72 88888.00 2008-01-09 12:49:27.909 009 17405.14 61.67 53947.67 88888.00 2008-01-09 12:49:28.409 009 17405.01 61.68 53947.72 88888.00 2008-01-09 12:49:28.909 009 17404.99 61.66 53947.75 88888.00 2008-01-09 12:49:29.409 009 17404.93 61.69 53947.77 88888.00 2008-01-09 12:49:29.906 009 17404.96 61.66 53947.74 88888.00 2008-01-09 12:49:30.406 009 17404.94 61.75 53947.85 88888.00 2008-01-09 12:49:30.906 009 17405.04 61.82 53947.78 88888.00 2008-01-09 12:49:31.406 009 17405.00 61.83 53947.68 88888.00 2008-01-09 12:49:31.906 009 17405.06 61.86 53947.69 88888.00 2008-01-09 12:49:32.406 009 17405.11 61.89 53947.78 88888.00 2008-01-09 12:49:32.906 009 17405.00 61.96 53947.77 88888.00 2008-01-09 12:49:33.406 009 17405.01 62.01 53947.76 88888.00 2008-01-09 12:49:33.906 009 17405.00 61.99 53947.76 88888.00 2008-01-09 12:49:34.406 009 17405.07 62.04 53947.76 88888.00 2008-01-09 12:49:34.906 009 17405.12 62.09 53947.65 88888.00 2008-01-09 12:49:35.406 009 17405.20 62.13 53947.58 88888.00 2008-01-09 12:49:35.906 009 17405.22 62.13 53947.62 88888.00 2008-01-09 12:49:36.406 009 17405.11 62.09 53947.56 88888.00 2008-01-09 12:49:36.906 009 17405.12 62.13 53947.58 88888.00 2008-01-09 12:49:37.406 009 17405.14 62.17 53947.61 88888.00 2008-01-09 12:49:37.906 009 17405.17 62.17 53947.49 88888.00 2008-01-09 12:49:38.406 009 17405.22 62.25 53947.55 88888.00 2008-01-09 12:49:38.906 009 17405.21 62.24 53947.71 88888.00 2008-01-09 12:49:39.406 009 17405.14 62.24 53947.65 88888.00 2008-01-09 12:49:39.906 009 17405.17 62.21 53947.58 88888.00 2008-01-09 12:49:40.406 009 17405.14 62.27 53947.65 88888.00 2008-01-09 12:49:40.906 009 17405.14 62.32 53947.68 88888.00 2008-01-09 12:49:41.406 009 17405.14 62.36 53947.68 88888.00 2008-01-09 12:49:41.906 009 17405.24 62.33 53947.72 88888.00 2008-01-09 12:49:42.406 009 17405.32 62.33 53947.69 88888.00 2008-01-09 12:49:42.906 009 17405.29 62.32 53947.72 88888.00 2008-01-09 12:49:43.406 009 17405.33 62.31 53947.65 88888.00 2008-01-09 12:49:43.906 009 17405.36 62.33 53947.67 88888.00 2008-01-09 12:49:44.406 009 17405.33 62.32 53947.68 88888.00 2008-01-09 12:49:44.906 009 17405.37 62.30 53947.68 88888.00 2008-01-09 12:49:45.406 009 17405.40 62.28 53947.71 88888.00 2008-01-09 12:49:45.906 009 17405.40 62.26 53947.64 88888.00 2008-01-09 12:49:46.406 009 17405.40 62.19 53947.63 88888.00 2008-01-09 12:49:46.906 009 17405.43 62.15 53947.58 88888.00 2008-01-09 12:49:47.406 009 17405.48 62.17 53947.62 88888.00 2008-01-09 12:49:47.906 009 17405.58 62.15 53947.57 88888.00 2008-01-09 12:49:48.406 009 17405.50 62.09 53947.63 88888.00 2008-01-09 12:49:48.906 009 17405.51 62.08 53947.69 88888.00 2008-01-09 12:49:49.406 009 17405.58 62.11 53947.75 88888.00 2008-01-09 12:49:49.906 009 17405.48 62.07 53947.76 88888.00 2008-01-09 12:49:50.406 009 17405.48 62.05 53947.73 88888.00 2008-01-09 12:49:50.906 009 17405.56 62.06 53947.62 88888.00 2008-01-09 12:49:51.406 009 17405.56 62.02 53947.68 88888.00 2008-01-09 12:49:51.906 009 17405.50 62.01 53947.72 88888.00 2008-01-09 12:49:52.406 009 17405.52 61.99 53947.72 88888.00 2008-01-09 12:49:52.906 009 17405.51 61.97 53947.68 88888.00 2008-01-09 12:49:53.406 009 17405.45 61.86 53947.73 88888.00 2008-01-09 12:49:53.906 009 17405.44 61.83 53947.77 88888.00 2008-01-09 12:49:54.406 009 17405.42 61.86 53947.80 88888.00 2008-01-09 12:49:54.906 009 17405.48 61.87 53947.78 88888.00 2008-01-09 12:49:55.406 009 17405.48 61.82 53947.78 88888.00 2008-01-09 12:49:55.906 009 17405.48 61.75 53947.74 88888.00 2008-01-09 12:49:56.406 009 17405.50 61.73 53947.71 88888.00 2008-01-09 12:49:56.906 009 17405.51 61.75 53947.73 88888.00 2008-01-09 12:49:57.406 009 17405.57 61.75 53947.77 88888.00 2008-01-09 12:49:57.906 009 17405.56 61.70 53947.77 88888.00 2008-01-09 12:49:58.406 009 17405.58 61.69 53947.83 88888.00 2008-01-09 12:49:58.906 009 17405.57 61.66 53947.73 88888.00 2008-01-09 12:49:59.406 009 17405.52 61.64 53947.66 88888.00 2008-01-09 12:49:59.906 009 17405.62 61.58 53947.67 88888.00 2008-01-09 12:50:00.406 009 17405.62 61.56 53947.72 88888.00 2008-01-09 12:50:00.906 009 17405.53 61.56 53947.75 88888.00 2008-01-09 12:50:01.406 009 17405.57 61.59 53947.73 88888.00 2008-01-09 12:50:01.906 009 17405.62 61.58 53947.66 88888.00 2008-01-09 12:50:02.406 009 17405.56 61.57 53947.69 88888.00 2008-01-09 12:50:02.906 009 17405.54 61.47 53947.71 88888.00 2008-01-09 12:50:03.406 009 17405.57 61.39 53947.67 88888.00 2008-01-09 12:50:03.906 009 17405.63 61.42 53947.75 88888.00 2008-01-09 12:50:04.406 009 17405.67 61.40 53947.76 88888.00 2008-01-09 12:50:04.906 009 17405.64 61.43 53947.73 88888.00 2008-01-09 12:50:05.406 009 17405.61 61.39 53947.66 88888.00 2008-01-09 12:50:05.906 009 17405.57 61.35 53947.67 88888.00 2008-01-09 12:50:06.406 009 17405.58 61.35 53947.74 88888.00 2008-01-09 12:50:06.906 009 17405.60 61.38 53947.65 88888.00 2008-01-09 12:50:07.406 009 17405.53 61.39 53947.65 88888.00 2008-01-09 12:50:07.906 009 17405.46 61.31 53947.71 88888.00 2008-01-09 12:50:08.406 009 17405.53 61.28 53947.68 88888.00 2008-01-09 12:50:08.906 009 17405.50 61.29 53947.66 88888.00 2008-01-09 12:50:09.406 009 17405.46 61.27 53947.72 88888.00 2008-01-09 12:50:09.906 009 17405.45 61.30 53947.84 88888.00 2008-01-09 12:50:10.406 009 17405.44 61.23 53947.78 88888.00 2008-01-09 12:50:10.906 009 17405.47 61.15 53947.75 88888.00 2008-01-09 12:50:11.406 009 17405.50 61.11 53947.83 88888.00 2008-01-09 12:50:11.906 009 17405.51 61.15 53947.87 88888.00 2008-01-09 12:50:12.406 009 17405.50 61.11 53947.78 88888.00 2008-01-09 12:50:12.906 009 17405.48 61.08 53947.68 88888.00 2008-01-09 12:50:13.406 009 17405.42 61.09 53947.62 88888.00 2008-01-09 12:50:13.906 009 17405.42 61.07 53947.66 88888.00 2008-01-09 12:50:14.406 009 17405.43 61.06 53947.63 88888.00 2008-01-09 12:50:14.906 009 17405.38 61.00 53947.72 88888.00 2008-01-09 12:50:15.406 009 17405.37 60.97 53947.66 88888.00 2008-01-09 12:50:15.906 009 17405.44 60.94 53947.60 88888.00 2008-01-09 12:50:16.406 009 17405.44 60.99 53947.54 88888.00 2008-01-09 12:50:16.906 009 17405.44 61.08 53947.63 88888.00 2008-01-09 12:50:17.406 009 17405.38 60.98 53947.71 88888.00 2008-01-09 12:50:17.906 009 17405.33 60.95 53947.69 88888.00 2008-01-09 12:50:18.406 009 17405.33 60.97 53947.64 88888.00 2008-01-09 12:50:18.906 009 17405.42 60.98 53947.64 88888.00 2008-01-09 12:50:19.406 009 17405.38 60.94 53947.63 88888.00 2008-01-09 12:50:19.906 009 17405.36 60.95 53947.66 88888.00 2008-01-09 12:50:20.406 009 17405.29 60.88 53947.68 88888.00 2008-01-09 12:50:20.906 009 17405.33 60.86 53947.68 88888.00 2008-01-09 12:50:21.406 009 17405.31 60.92 53947.50 88888.00 2008-01-09 12:50:21.906 009 17405.27 60.94 53947.54 88888.00 2008-01-09 12:50:22.406 009 17405.26 60.91 53947.61 88888.00 2008-01-09 12:50:22.906 009 17405.25 60.92 53947.57 88888.00 2008-01-09 12:50:23.406 009 17405.29 60.94 53947.64 88888.00 2008-01-09 12:50:23.906 009 17405.25 60.96 53947.63 88888.00 2008-01-09 12:50:24.406 009 17405.24 60.94 53947.58 88888.00 2008-01-09 12:50:24.906 009 17405.12 60.97 53947.64 88888.00 2008-01-09 12:50:25.406 009 17405.11 61.01 53947.63 88888.00 2008-01-09 12:50:25.906 009 17405.10 61.01 53947.62 88888.00 2008-01-09 12:50:26.406 009 17405.12 60.99 53947.62 88888.00 2008-01-09 12:50:26.906 009 17405.07 60.99 53947.63 88888.00 2008-01-09 12:50:27.406 009 17405.06 60.97 53947.63 88888.00 2008-01-09 12:50:27.906 009 17405.09 60.97 53947.63 88888.00 2008-01-09 12:50:28.406 009 17405.06 60.96 53947.64 88888.00 2008-01-09 12:50:28.906 009 17405.03 61.01 53947.58 88888.00 2008-01-09 12:50:29.406 009 17404.97 61.00 53947.52 88888.00 2008-01-09 12:50:29.906 009 17404.95 60.98 53947.55 88888.00 2008-01-09 12:50:30.406 009 17404.96 61.04 53947.57 88888.00 2008-01-09 12:50:30.906 009 17404.99 61.17 53947.57 88888.00 2008-01-09 12:50:31.406 009 17404.96 61.17 53947.66 88888.00 2008-01-09 12:50:31.906 009 17404.91 61.15 53947.65 88888.00 2008-01-09 12:50:32.406 009 17404.93 61.17 53947.67 88888.00 2008-01-09 12:50:32.906 009 17404.91 61.28 53947.72 88888.00 2008-01-09 12:50:33.406 009 17404.91 61.27 53947.66 88888.00 2008-01-09 12:50:33.906 009 17404.92 61.16 53947.52 88888.00 2008-01-09 12:50:34.406 009 17404.86 61.17 53947.41 88888.00 2008-01-09 12:50:34.906 009 17404.81 61.16 53947.54 88888.00 2008-01-09 12:50:35.406 009 17404.75 61.19 53947.65 88888.00 2008-01-09 12:50:35.906 009 17404.85 61.18 53947.73 88888.00 2008-01-09 12:50:36.406 009 17404.94 61.27 53947.58 88888.00 2008-01-09 12:50:36.906 009 17404.86 61.33 53947.63 88888.00 2008-01-09 12:50:37.406 009 17404.86 61.30 53947.65 88888.00 2008-01-09 12:50:37.906 009 17404.90 61.27 53947.63 88888.00 2008-01-09 12:50:38.406 009 17404.89 61.36 53947.63 88888.00 2008-01-09 12:50:38.906 009 17404.86 61.43 53947.62 88888.00 2008-01-09 12:50:39.406 009 17404.85 61.49 53947.60 88888.00 2008-01-09 12:50:39.906 009 17404.82 61.47 53947.51 88888.00 2008-01-09 12:50:40.406 009 17404.85 61.48 53947.54 88888.00 2008-01-09 12:50:40.906 009 17404.87 61.45 53947.57 88888.00 2008-01-09 12:50:41.406 009 17404.84 61.46 53947.44 88888.00 2008-01-09 12:50:41.906 009 17404.79 61.46 53947.46 88888.00 2008-01-09 12:50:42.406 009 17404.81 61.48 53947.46 88888.00 2008-01-09 12:50:42.906 009 17404.82 61.44 53947.52 88888.00 2008-01-09 12:50:43.406 009 17404.84 61.50 53947.61 88888.00 2008-01-09 12:50:43.906 009 17404.93 61.54 53947.50 88888.00 2008-01-09 12:50:44.406 009 17404.94 61.50 53947.46 88888.00 2008-01-09 12:50:44.906 009 17404.93 61.50 53947.44 88888.00 2008-01-09 12:50:45.406 009 17404.94 61.57 53947.46 88888.00 2008-01-09 12:50:45.906 009 17404.94 61.62 53947.55 88888.00 2008-01-09 12:50:46.406 009 17404.86 61.60 53947.46 88888.00 2008-01-09 12:50:46.906 009 17404.94 61.60 53947.49 88888.00 2008-01-09 12:50:47.406 009 17404.94 61.59 53947.45 88888.00 2008-01-09 12:50:47.906 009 17404.95 61.58 53947.35 88888.00 2008-01-09 12:50:48.406 009 17404.97 61.58 53947.41 88888.00 2008-01-09 12:50:48.906 009 17404.94 61.60 53947.50 88888.00 2008-01-09 12:50:49.406 009 17404.95 61.62 53947.51 88888.00 2008-01-09 12:50:49.906 009 17404.94 61.60 53947.51 88888.00 2008-01-09 12:50:50.406 009 17404.94 61.57 53947.42 88888.00 2008-01-09 12:50:50.906 009 17404.94 61.56 53947.44 88888.00 2008-01-09 12:50:51.406 009 17405.02 61.60 53947.55 88888.00 2008-01-09 12:50:51.906 009 17405.02 61.60 53947.56 88888.00 2008-01-09 12:50:52.406 009 17404.96 61.64 53947.60 88888.00 2008-01-09 12:50:52.906 009 17404.92 61.60 53947.56 88888.00 2008-01-09 12:50:53.406 009 17405.00 61.64 53947.66 88888.00 2008-01-09 12:50:53.906 009 17404.95 61.67 53947.64 88888.00 2008-01-09 12:50:54.406 009 17404.96 61.72 53947.65 88888.00 2008-01-09 12:50:54.906 009 17404.95 61.72 53947.51 88888.00 2008-01-09 12:50:55.406 009 17404.91 61.76 53947.54 88888.00 2008-01-09 12:50:55.906 009 17404.93 61.72 53947.58 88888.00 2008-01-09 12:50:56.406 009 17404.95 61.66 53947.57 88888.00 2008-01-09 12:50:56.906 009 17404.99 61.69 53947.57 88888.00 2008-01-09 12:50:57.406 009 17405.05 61.75 53947.45 88888.00 2008-01-09 12:50:57.906 009 17405.06 61.72 53947.45 88888.00 2008-01-09 12:50:58.406 009 17405.00 61.67 53947.45 88888.00 2008-01-09 12:50:58.906 009 17404.97 61.67 53947.47 88888.00 2008-01-09 12:50:59.406 009 17405.00 61.72 53947.44 88888.00 2008-01-09 12:50:59.906 009 17405.06 61.72 53947.43 88888.00 2008-01-09 12:51:00.406 009 17405.16 61.64 53947.40 88888.00 2008-01-09 12:51:00.906 009 17405.19 61.62 53947.49 88888.00 2008-01-09 12:51:01.406 009 17405.09 61.53 53947.54 88888.00 2008-01-09 12:51:01.906 009 17405.04 61.55 53947.45 88888.00 2008-01-09 12:51:02.406 009 17405.11 61.56 53947.44 88888.00 2008-01-09 12:51:02.906 009 17405.13 61.55 53947.41 88888.00 2008-01-09 12:51:03.406 009 17405.20 61.52 53947.47 88888.00 2008-01-09 12:51:03.906 009 17405.14 61.55 53947.45 88888.00 2008-01-09 12:51:04.406 009 17405.03 61.52 53947.42 88888.00 2008-01-09 12:51:04.906 009 17405.07 61.55 53947.50 88888.00 2008-01-09 12:51:05.406 009 17405.13 61.55 53947.55 88888.00 2008-01-09 12:51:05.906 009 17405.20 61.50 53947.54 88888.00 2008-01-09 12:51:06.406 009 17405.17 61.46 53947.49 88888.00 2008-01-09 12:51:06.906 009 17405.24 61.46 53947.42 88888.00 2008-01-09 12:51:07.406 009 17405.21 61.43 53947.39 88888.00 2008-01-09 12:51:07.906 009 17405.17 61.44 53947.39 88888.00 2008-01-09 12:51:08.406 009 17405.25 61.44 53947.54 88888.00 2008-01-09 12:51:08.906 009 17405.32 61.43 53947.45 88888.00 2008-01-09 12:51:09.406 009 17405.31 61.44 53947.41 88888.00 2008-01-09 12:51:09.906 009 17405.27 61.39 53947.32 88888.00 2008-01-09 12:51:10.406 009 17405.31 61.37 53947.41 88888.00 2008-01-09 12:51:10.906 009 17405.35 61.34 53947.42 88888.00 2008-01-09 12:51:11.406 009 17405.33 61.36 53947.42 88888.00 2008-01-09 12:51:11.906 009 17405.27 61.30 53947.47 88888.00 2008-01-09 12:51:12.406 009 17405.25 61.31 53947.41 88888.00 2008-01-09 12:51:12.906 009 17405.26 61.38 53947.38 88888.00 2008-01-09 12:51:13.406 009 17405.35 61.37 53947.34 88888.00 2008-01-09 12:51:13.906 009 17405.37 61.27 53947.33 88888.00 2008-01-09 12:51:14.406 009 17405.31 61.29 53947.33 88888.00 2008-01-09 12:51:14.906 009 17405.32 61.33 53947.29 88888.00 2008-01-09 12:51:15.406 009 17405.42 61.29 53947.27 88888.00 2008-01-09 12:51:15.906 009 17405.41 61.29 53947.34 88888.00 2008-01-09 12:51:16.406 009 17405.31 61.27 53947.42 88888.00 2008-01-09 12:51:16.906 009 17405.25 61.25 53947.34 88888.00 2008-01-09 12:51:17.406 009 17405.23 61.28 53947.31 88888.00 2008-01-09 12:51:17.906 009 17405.32 61.28 53947.41 88888.00 2008-01-09 12:51:18.406 009 17405.32 61.36 53947.34 88888.00 2008-01-09 12:51:18.906 009 17405.30 61.42 53947.34 88888.00 2008-01-09 12:51:19.406 009 17405.23 61.34 53947.39 88888.00 2008-01-09 12:51:19.906 009 17405.17 61.34 53947.46 88888.00 2008-01-09 12:51:20.406 009 17405.15 61.31 53947.43 88888.00 2008-01-09 12:51:20.906 009 17405.12 61.29 53947.40 88888.00 2008-01-09 12:51:21.406 009 17405.15 61.28 53947.43 88888.00 2008-01-09 12:51:21.906 009 17405.09 61.29 53947.46 88888.00 2008-01-09 12:51:22.406 009 17405.12 61.28 53947.47 88888.00 2008-01-09 12:51:22.906 009 17405.20 61.33 53947.54 88888.00 2008-01-09 12:51:23.406 009 17405.21 61.34 53947.60 88888.00 2008-01-09 12:51:23.906 009 17405.20 61.35 53947.56 88888.00 2008-01-09 12:51:24.406 009 17405.11 61.35 53947.56 88888.00 2008-01-09 12:51:24.906 009 17405.09 61.38 53947.49 88888.00 2008-01-09 12:51:25.406 009 17405.14 61.34 53947.52 88888.00 2008-01-09 12:51:25.906 009 17405.16 61.40 53947.55 88888.00 2008-01-09 12:51:26.406 009 17405.12 61.44 53947.57 88888.00 2008-01-09 12:51:26.906 009 17405.09 61.42 53947.54 88888.00 2008-01-09 12:51:27.406 009 17405.12 61.43 53947.45 88888.00 2008-01-09 12:51:27.906 009 17405.13 61.39 53947.49 88888.00 2008-01-09 12:51:28.406 009 17405.11 61.45 53947.47 88888.00 2008-01-09 12:51:28.906 009 17405.06 61.48 53947.42 88888.00 2008-01-09 12:51:29.406 009 17405.13 61.46 53947.36 88888.00 2008-01-09 12:51:29.906 009 17405.19 61.48 53947.30 88888.00 2008-01-09 12:51:30.406 009 17405.20 61.53 53947.33 88888.00 2008-01-09 12:51:30.906 009 17405.21 61.44 53947.34 88888.00 2008-01-09 12:51:31.406 009 17405.20 61.43 53947.30 88888.00 2008-01-09 12:51:31.906 009 17405.19 61.43 53947.38 88888.00 2008-01-09 12:51:32.406 009 17405.16 61.40 53947.43 88888.00 2008-01-09 12:51:32.906 009 17405.04 61.38 53947.40 88888.00 2008-01-09 12:51:33.406 009 17405.12 61.39 53947.33 88888.00 2008-01-09 12:51:33.906 009 17405.20 61.45 53947.49 88888.00 2008-01-09 12:51:34.406 009 17405.20 61.49 53947.50 88888.00 2008-01-09 12:51:34.906 009 17405.22 61.45 53947.45 88888.00 2008-01-09 12:51:35.406 009 17405.22 61.47 53947.39 88888.00 2008-01-09 12:51:35.906 009 17405.20 61.50 53947.35 88888.00 2008-01-09 12:51:36.406 009 17405.22 61.53 53947.30 88888.00 2008-01-09 12:51:36.906 009 17405.22 61.50 53947.22 88888.00 2008-01-09 12:51:37.406 009 17405.15 61.47 53947.33 88888.00 2008-01-09 12:51:37.906 009 17405.19 61.47 53947.38 88888.00 2008-01-09 12:51:38.406 009 17405.16 61.48 53947.40 88888.00 2008-01-09 12:51:38.906 009 17405.20 61.46 53947.45 88888.00 2008-01-09 12:51:39.406 009 17405.31 61.46 53947.38 88888.00 2008-01-09 12:51:39.906 009 17405.20 61.45 53947.36 88888.00 2008-01-09 12:51:40.406 009 17405.17 61.43 53947.50 88888.00 2008-01-09 12:51:40.906 009 17405.24 61.42 53947.54 88888.00 2008-01-09 12:51:41.406 009 17405.23 61.38 53947.54 88888.00 2008-01-09 12:51:41.906 009 17405.29 61.37 53947.50 88888.00 2008-01-09 12:51:42.406 009 17405.35 61.28 53947.43 88888.00 2008-01-09 12:51:42.906 009 17405.34 61.39 53947.43 88888.00 2008-01-09 12:51:43.406 009 17405.31 61.38 53947.36 88888.00 2008-01-09 12:51:43.906 009 17405.29 61.29 53947.45 88888.00 2008-01-09 12:51:44.406 009 17405.30 61.34 53947.57 88888.00 2008-01-09 12:51:44.906 009 17405.32 61.39 53947.53 88888.00 2008-01-09 12:51:45.406 009 17405.29 61.35 53947.49 88888.00 2008-01-09 12:51:45.906 009 17405.35 61.31 53947.54 88888.00 2008-01-09 12:51:46.406 009 17405.37 61.29 53947.41 88888.00 2008-01-09 12:51:46.906 009 17405.35 61.27 53947.44 88888.00 2008-01-09 12:51:47.406 009 17405.37 61.28 53947.54 88888.00 2008-01-09 12:51:47.906 009 17405.38 61.23 53947.56 88888.00 2008-01-09 12:51:48.406 009 17405.42 61.21 53947.47 88888.00 2008-01-09 12:51:48.906 009 17405.38 61.28 53947.39 88888.00 2008-01-09 12:51:49.406 009 17405.35 61.28 53947.45 88888.00 2008-01-09 12:51:49.906 009 17405.27 61.33 53947.53 88888.00 2008-01-09 12:51:50.406 009 17405.19 61.28 53947.49 88888.00 2008-01-09 12:51:50.906 009 17405.20 61.23 53947.50 88888.00 2008-01-09 12:51:51.406 009 17405.25 61.23 53947.42 88888.00 2008-01-09 12:51:51.906 009 17405.25 61.23 53947.46 88888.00 2008-01-09 12:51:52.406 009 17405.24 61.28 53947.44 88888.00 2008-01-09 12:51:52.906 009 17405.30 61.29 53947.35 88888.00 2008-01-09 12:51:53.406 009 17405.32 61.29 53947.41 88888.00 2008-01-09 12:51:53.906 009 17405.29 61.26 53947.36 88888.00 2008-01-09 12:51:54.406 009 17405.26 61.24 53947.34 88888.00 2008-01-09 12:51:54.906 009 17405.27 61.25 53947.47 88888.00 2008-01-09 12:51:55.406 009 17405.25 61.30 53947.45 88888.00 2008-01-09 12:51:55.906 009 17405.22 61.31 53947.40 88888.00 2008-01-09 12:51:56.406 009 17405.25 61.30 53947.33 88888.00 2008-01-09 12:51:56.906 009 17405.27 61.35 53947.36 88888.00 2008-01-09 12:51:57.406 009 17405.29 61.35 53947.42 88888.00 2008-01-09 12:51:57.906 009 17405.35 61.33 53947.38 88888.00 2008-01-09 12:51:58.406 009 17405.30 61.34 53947.31 88888.00 2008-01-09 12:51:58.906 009 17405.19 61.34 53947.34 88888.00 2008-01-09 12:51:59.406 009 17405.22 61.37 53947.31 88888.00 2008-01-09 12:51:59.906 009 17405.40 61.40 53947.36 88888.00 2008-01-09 12:52:00.406 009 17405.41 61.43 53947.35 88888.00 2008-01-09 12:52:00.906 009 17405.34 61.43 53947.34 88888.00 2008-01-09 12:52:01.406 009 17405.38 61.50 53947.32 88888.00 2008-01-09 12:52:01.906 009 17405.38 61.50 53947.32 88888.00 2008-01-09 12:52:02.406 009 17405.38 61.50 53947.32 88888.00 2008-01-09 12:52:02.906 009 17405.37 61.52 53947.38 88888.00 2008-01-09 12:52:03.406 009 17405.41 61.48 53947.41 88888.00 2008-01-09 12:52:03.906 009 17405.37 61.60 53947.31 88888.00 2008-01-09 12:52:04.406 009 17405.38 61.62 53947.22 88888.00 2008-01-09 12:52:04.903 009 17405.35 61.64 53947.16 88888.00 2008-01-09 12:52:05.403 009 17405.33 61.64 53947.15 88888.00 2008-01-09 12:52:05.903 009 17405.41 61.63 53947.22 88888.00 2008-01-09 12:52:06.403 009 17405.47 61.65 53947.38 88888.00 2008-01-09 12:52:06.903 009 17405.42 61.72 53947.49 88888.00 2008-01-09 12:52:07.403 009 17405.48 61.74 53947.53 88888.00 2008-01-09 12:52:07.903 009 17405.57 61.74 53947.55 88888.00 2008-01-09 12:52:08.403 009 17405.65 61.76 53947.62 88888.00 2008-01-09 12:52:08.903 009 17405.64 61.72 53947.62 88888.00 2008-01-09 12:52:09.403 009 17405.65 61.69 53947.52 88888.00 2008-01-09 12:52:09.903 009 17405.61 61.64 53947.45 88888.00 2008-01-09 12:52:10.403 009 17405.58 61.66 53947.54 88888.00 2008-01-09 12:52:10.903 009 17405.66 61.70 53947.52 88888.00 2008-01-09 12:52:11.403 009 17405.63 61.73 53947.53 88888.00 2008-01-09 12:52:11.903 009 17405.57 61.70 53947.52 88888.00 2008-01-09 12:52:12.403 009 17405.57 61.70 53947.45 88888.00 2008-01-09 12:52:12.903 009 17405.60 61.69 53947.45 88888.00 2008-01-09 12:52:13.403 009 17405.56 61.65 53947.55 88888.00 2008-01-09 12:52:13.903 009 17405.55 61.70 53947.65 88888.00 2008-01-09 12:52:14.403 009 17405.61 61.70 53947.68 88888.00 2008-01-09 12:52:14.903 009 17405.67 61.62 53947.55 88888.00 2008-01-09 12:52:15.403 009 17405.71 61.65 53947.56 88888.00 2008-01-09 12:52:15.903 009 17405.72 61.69 53947.55 88888.00 2008-01-09 12:52:16.403 009 17405.80 61.72 53947.57 88888.00 2008-01-09 12:52:16.903 009 17405.78 61.69 53947.45 88888.00 2008-01-09 12:52:17.403 009 17405.81 61.62 53947.32 88888.00 2008-01-09 12:52:17.903 009 17405.78 61.63 53947.36 88888.00 2008-01-09 12:52:18.403 009 17405.84 61.67 53947.49 88888.00 2008-01-09 12:52:18.903 009 17405.86 61.77 53947.50 88888.00 2008-01-09 12:52:19.403 009 17405.96 61.75 53947.45 88888.00 2008-01-09 12:52:19.903 009 17406.07 61.64 53947.52 88888.00 2008-01-09 12:52:20.403 009 17405.98 61.70 53947.45 88888.00 2008-01-09 12:52:20.903 009 17405.93 61.64 53947.45 88888.00 2008-01-09 12:52:21.403 009 17405.96 61.63 53947.53 88888.00 2008-01-09 12:52:21.903 009 17405.97 61.70 53947.54 88888.00 2008-01-09 12:52:22.403 009 17405.98 61.74 53947.53 88888.00 2008-01-09 12:52:22.903 009 17406.06 61.72 53947.52 88888.00 2008-01-09 12:52:23.403 009 17406.13 61.70 53947.52 88888.00 2008-01-09 12:52:23.903 009 17406.15 61.68 53947.42 88888.00 2008-01-09 12:52:24.403 009 17406.19 61.57 53947.41 88888.00 2008-01-09 12:52:24.903 009 17406.19 61.59 53947.49 88888.00 2008-01-09 12:52:25.403 009 17406.23 61.54 53947.46 88888.00 2008-01-09 12:52:25.903 009 17406.17 61.50 53947.47 88888.00 2008-01-09 12:52:26.403 009 17406.16 61.52 53947.55 88888.00 2008-01-09 12:52:26.903 009 17406.15 61.53 53947.63 88888.00 2008-01-09 12:52:27.403 009 17406.08 61.49 53947.63 88888.00 2008-01-09 12:52:27.903 009 17406.08 61.52 53947.57 88888.00 2008-01-09 12:52:28.403 009 17406.11 61.50 53947.51 88888.00 2008-01-09 12:52:28.903 009 17406.07 61.49 53947.50 88888.00 2008-01-09 12:52:29.403 009 17406.17 61.46 53947.52 88888.00 2008-01-09 12:52:29.903 009 17406.23 61.42 53947.55 88888.00 2008-01-09 12:52:30.403 009 17406.16 61.38 53947.60 88888.00 2008-01-09 12:52:30.903 009 17406.15 61.33 53947.62 88888.00 2008-01-09 12:52:31.403 009 17406.13 61.28 53947.58 88888.00 2008-01-09 12:52:31.903 009 17406.12 61.28 53947.61 88888.00 2008-01-09 12:52:32.403 009 17406.05 61.25 53947.61 88888.00 2008-01-09 12:52:32.903 009 17406.13 61.25 53947.58 88888.00 2008-01-09 12:52:33.403 009 17406.18 61.29 53947.61 88888.00 2008-01-09 12:52:33.903 009 17406.13 61.29 53947.68 88888.00 2008-01-09 12:52:34.403 009 17406.17 61.28 53947.75 88888.00 2008-01-09 12:52:34.903 009 17406.16 61.26 53947.62 88888.00 2008-01-09 12:52:35.403 009 17406.18 61.27 53947.63 88888.00 2008-01-09 12:52:35.903 009 17406.27 61.31 53947.64 88888.00 2008-01-09 12:52:36.403 009 17406.31 61.35 53947.64 88888.00 2008-01-09 12:52:36.903 009 17406.26 61.31 53947.58 88888.00 2008-01-09 12:52:37.403 009 17406.22 61.35 53947.54 88888.00 2008-01-09 12:52:37.903 009 17406.17 61.26 53947.60 88888.00 2008-01-09 12:52:38.403 009 17406.22 61.25 53947.53 88888.00 2008-01-09 12:52:38.903 009 17406.23 61.24 53947.55 88888.00 2008-01-09 12:52:39.403 009 17406.27 61.27 53947.63 88888.00 2008-01-09 12:52:39.903 009 17406.23 61.27 53947.64 88888.00 2008-01-09 12:52:40.403 009 17406.18 61.26 53947.54 88888.00 2008-01-09 12:52:40.903 009 17406.14 61.26 53947.60 88888.00 2008-01-09 12:52:41.403 009 17406.24 61.25 53947.64 88888.00 2008-01-09 12:52:41.903 009 17406.26 61.21 53947.65 88888.00 2008-01-09 12:52:42.403 009 17406.34 61.20 53947.56 88888.00 2008-01-09 12:52:42.903 009 17406.37 61.16 53947.49 88888.00 2008-01-09 12:52:43.403 009 17406.28 61.11 53947.56 88888.00 2008-01-09 12:52:43.903 009 17406.33 61.10 53947.61 88888.00 2008-01-09 12:52:44.403 009 17406.29 61.10 53947.58 88888.00 2008-01-09 12:52:44.903 009 17406.38 61.09 53947.64 88888.00 2008-01-09 12:52:45.403 009 17406.45 61.11 53947.65 88888.00 2008-01-09 12:52:45.903 009 17406.47 61.09 53947.76 88888.00 2008-01-09 12:52:46.403 009 17406.46 61.06 53947.80 88888.00 2008-01-09 12:52:46.903 009 17406.52 61.00 53947.71 88888.00 2008-01-09 12:52:47.403 009 17406.53 61.06 53947.67 88888.00 2008-01-09 12:52:47.903 009 17406.39 61.01 53947.75 88888.00 2008-01-09 12:52:48.403 009 17406.34 61.01 53947.77 88888.00 2008-01-09 12:52:48.903 009 17406.39 60.99 53947.72 88888.00 2008-01-09 12:52:49.403 009 17406.35 60.97 53947.65 88888.00 2008-01-09 12:52:49.903 009 17406.35 60.95 53947.62 88888.00 2008-01-09 12:52:50.403 009 17406.37 60.91 53947.63 88888.00 2008-01-09 12:52:50.903 009 17406.42 60.95 53947.66 88888.00 2008-01-09 12:52:51.403 009 17406.47 60.98 53947.69 88888.00 2008-01-09 12:52:51.903 009 17406.53 60.87 53947.69 88888.00 2008-01-09 12:52:52.403 009 17406.50 60.84 53947.66 88888.00 2008-01-09 12:52:52.903 009 17406.58 60.79 53947.71 88888.00 2008-01-09 12:52:53.403 009 17406.58 60.69 53947.61 88888.00 2008-01-09 12:52:53.903 009 17406.59 60.69 53947.63 88888.00 2008-01-09 12:52:54.403 009 17406.64 60.74 53947.63 88888.00 2008-01-09 12:52:54.903 009 17406.65 60.76 53947.67 88888.00 2008-01-09 12:52:55.403 009 17406.63 60.72 53947.72 88888.00 2008-01-09 12:52:55.903 009 17406.63 60.77 53947.68 88888.00 2008-01-09 12:52:56.403 009 17406.60 60.66 53947.71 88888.00 2008-01-09 12:52:56.903 009 17406.54 60.72 53947.84 88888.00 2008-01-09 12:52:57.403 009 17406.46 60.72 53947.76 88888.00 2008-01-09 12:52:57.903 009 17406.46 60.65 53947.66 88888.00 2008-01-09 12:52:58.403 009 17406.44 60.61 53947.76 88888.00 2008-01-09 12:52:58.903 009 17406.45 60.61 53947.87 88888.00 2008-01-09 12:52:59.403 009 17406.49 60.60 53947.84 88888.00 2008-01-09 12:52:59.903 009 17406.52 60.60 53947.80 88888.00 2008-01-09 12:53:00.403 009 17406.46 60.60 53947.79 88888.00 2008-01-09 12:53:00.903 009 17406.48 60.50 53947.76 88888.00 2008-01-09 12:53:01.403 009 17406.37 60.47 53947.75 88888.00 2008-01-09 12:53:01.903 009 17406.37 60.46 53947.76 88888.00 2008-01-09 12:53:02.403 009 17406.35 60.46 53947.74 88888.00 2008-01-09 12:53:02.903 009 17406.31 60.46 53947.65 88888.00 2008-01-09 12:53:03.403 009 17406.37 60.40 53947.63 88888.00 2008-01-09 12:53:03.903 009 17406.42 60.38 53947.61 88888.00 2008-01-09 12:53:04.403 009 17406.32 60.36 53947.50 88888.00 2008-01-09 12:53:04.903 009 17406.34 60.37 53947.58 88888.00 2008-01-09 12:53:05.403 009 17406.33 60.43 53947.49 88888.00 2008-01-09 12:53:05.903 009 17406.36 60.36 53947.55 88888.00 2008-01-09 12:53:06.403 009 17406.35 60.40 53947.72 88888.00 2008-01-09 12:53:06.903 009 17406.36 60.33 53947.79 88888.00 2008-01-09 12:53:07.403 009 17406.40 60.31 53947.69 88888.00 2008-01-09 12:53:07.903 009 17406.38 60.25 53947.62 88888.00 2008-01-09 12:53:08.403 009 17406.42 60.23 53947.61 88888.00 2008-01-09 12:53:08.903 009 17406.48 60.21 53947.64 88888.00 2008-01-09 12:53:09.403 009 17406.45 60.18 53947.65 88888.00 2008-01-09 12:53:09.903 009 17406.39 60.19 53947.76 88888.00 2008-01-09 12:53:10.403 009 17406.38 60.12 53947.83 88888.00 2008-01-09 12:53:10.903 009 17406.38 60.08 53947.79 88888.00 2008-01-09 12:53:11.403 009 17406.42 60.06 53947.78 88888.00 2008-01-09 12:53:11.903 009 17406.35 60.06 53947.77 88888.00 2008-01-09 12:53:12.403 009 17406.44 60.08 53947.86 88888.00 2008-01-09 12:53:12.903 009 17406.40 60.08 53947.95 88888.00 2008-01-09 12:53:13.403 009 17406.33 60.07 53947.98 88888.00 2008-01-09 12:53:13.903 009 17406.37 59.98 53947.96 88888.00 2008-01-09 12:53:14.403 009 17406.39 59.91 53947.83 88888.00 2008-01-09 12:53:14.903 009 17406.40 59.98 53947.77 88888.00 2008-01-09 12:53:15.403 009 17406.35 60.01 53947.85 88888.00 2008-01-09 12:53:15.903 009 17406.33 59.99 53947.84 88888.00 2008-01-09 12:53:16.403 009 17406.34 60.02 53947.75 88888.00 2008-01-09 12:53:16.903 009 17406.40 59.99 53947.76 88888.00 2008-01-09 12:53:17.403 009 17406.34 59.94 53947.83 88888.00 2008-01-09 12:53:17.903 009 17406.26 59.94 53947.75 88888.00 2008-01-09 12:53:18.403 009 17406.27 59.92 53947.72 88888.00 2008-01-09 12:53:18.903 009 17406.34 59.96 53947.75 88888.00 2008-01-09 12:53:19.403 009 17406.31 59.97 53947.74 88888.00 2008-01-09 12:53:19.903 009 17406.25 59.96 53947.69 88888.00 2008-01-09 12:53:20.403 009 17406.15 59.93 53947.74 88888.00 2008-01-09 12:53:20.903 009 17406.11 59.92 53947.74 88888.00 2008-01-09 12:53:21.403 009 17406.18 59.97 53947.78 88888.00 2008-01-09 12:53:21.903 009 17406.21 59.96 53947.85 88888.00 2008-01-09 12:53:22.403 009 17406.24 60.04 53947.87 88888.00 2008-01-09 12:53:22.903 009 17406.26 60.06 53947.85 88888.00 2008-01-09 12:53:23.403 009 17406.23 60.03 53947.82 88888.00 2008-01-09 12:53:23.903 009 17406.21 59.99 53947.84 88888.00 2008-01-09 12:53:24.403 009 17406.16 59.93 53947.80 88888.00 2008-01-09 12:53:24.903 009 17406.05 59.97 53947.82 88888.00 2008-01-09 12:53:25.403 009 17406.05 59.98 53947.85 88888.00 2008-01-09 12:53:25.903 009 17406.16 59.94 53947.75 88888.00 2008-01-09 12:53:26.403 009 17406.22 59.94 53947.74 88888.00 2008-01-09 12:53:26.903 009 17406.21 59.97 53947.80 88888.00 2008-01-09 12:53:27.403 009 17406.15 59.97 53947.89 88888.00 2008-01-09 12:53:27.903 009 17406.21 59.98 53947.74 88888.00 2008-01-09 12:53:28.403 009 17406.19 60.00 53947.77 88888.00 2008-01-09 12:53:28.903 009 17406.19 60.04 53947.78 88888.00 2008-01-09 12:53:29.403 009 17406.19 60.02 53947.80 88888.00 2008-01-09 12:53:29.903 009 17406.16 60.06 53947.77 88888.00 2008-01-09 12:53:30.403 009 17406.13 60.03 53947.82 88888.00 2008-01-09 12:53:30.903 009 17406.19 60.00 53947.87 88888.00 2008-01-09 12:53:31.403 009 17406.23 59.99 53947.83 88888.00 2008-01-09 12:53:31.903 009 17406.24 60.06 53947.75 88888.00 2008-01-09 12:53:32.403 009 17406.21 60.06 53947.78 88888.00 2008-01-09 12:53:32.903 009 17406.21 60.10 53947.83 88888.00 2008-01-09 12:53:33.403 009 17406.14 60.11 53947.85 88888.00 2008-01-09 12:53:33.903 009 17406.08 60.08 53947.72 88888.00 2008-01-09 12:53:34.403 009 17406.15 60.04 53947.80 88888.00 2008-01-09 12:53:34.903 009 17406.14 60.04 53947.89 88888.00 2008-01-09 12:53:35.403 009 17406.18 59.99 53947.75 88888.00 2008-01-09 12:53:35.903 009 17406.19 59.99 53947.76 88888.00 2008-01-09 12:53:36.403 009 17406.22 60.02 53947.75 88888.00 2008-01-09 12:53:36.903 009 17406.15 59.96 53947.76 88888.00 2008-01-09 12:53:37.403 009 17406.15 59.97 53947.69 88888.00 2008-01-09 12:53:37.903 009 17406.11 60.03 53947.65 88888.00 2008-01-09 12:53:38.403 009 17406.15 60.07 53947.72 88888.00 2008-01-09 12:53:38.903 009 17406.13 60.04 53947.74 88888.00 2008-01-09 12:53:39.403 009 17406.15 60.07 53947.79 88888.00 2008-01-09 12:53:39.903 009 17406.15 60.00 53947.86 88888.00 2008-01-09 12:53:40.403 009 17406.12 59.94 53947.84 88888.00 2008-01-09 12:53:40.903 009 17406.18 59.94 53947.80 88888.00 2008-01-09 12:53:41.403 009 17406.22 60.01 53947.80 88888.00 2008-01-09 12:53:41.903 009 17406.25 59.94 53947.80 88888.00 2008-01-09 12:53:42.403 009 17406.25 59.84 53947.75 88888.00 2008-01-09 12:53:42.903 009 17406.16 59.84 53947.75 88888.00 2008-01-09 12:53:43.403 009 17406.17 59.80 53947.87 88888.00 2008-01-09 12:53:43.903 009 17406.11 59.78 53947.84 88888.00 2008-01-09 12:53:44.403 009 17406.09 59.71 53947.84 88888.00 2008-01-09 12:53:44.903 009 17406.14 59.70 53947.84 88888.00 2008-01-09 12:53:45.403 009 17406.18 59.75 53947.82 88888.00 2008-01-09 12:53:45.903 009 17406.13 59.77 53947.82 88888.00 2008-01-09 12:53:46.403 009 17406.19 59.72 53947.85 88888.00 2008-01-09 12:53:46.903 009 17406.29 59.70 53947.88 88888.00 2008-01-09 12:53:47.403 009 17406.28 59.75 53947.83 88888.00 2008-01-09 12:53:47.903 009 17406.32 59.72 53947.97 88888.00 2008-01-09 12:53:48.403 009 17406.28 59.67 53947.86 88888.00 2008-01-09 12:53:48.903 009 17406.29 59.63 53947.77 88888.00 2008-01-09 12:53:49.403 009 17406.25 59.63 53947.73 88888.00 2008-01-09 12:53:49.903 009 17406.19 59.67 53947.77 88888.00 2008-01-09 12:53:50.403 009 17406.15 59.67 53947.88 88888.00 2008-01-09 12:53:50.903 009 17406.21 59.65 53947.88 88888.00 2008-01-09 12:53:51.403 009 17406.22 59.63 53947.84 88888.00 2008-01-09 12:53:51.903 009 17406.15 59.59 53947.73 88888.00 2008-01-09 12:53:52.403 009 17406.12 59.58 53947.64 88888.00 2008-01-09 12:53:52.903 009 17406.16 59.57 53947.61 88888.00 2008-01-09 12:53:53.403 009 17406.28 59.55 53947.57 88888.00 2008-01-09 12:53:53.903 009 17406.26 59.60 53947.74 88888.00 2008-01-09 12:53:54.403 009 17406.32 59.60 53947.80 88888.00 2008-01-09 12:53:54.903 009 17406.28 59.55 53947.73 88888.00 2008-01-09 12:53:55.403 009 17406.26 59.50 53947.68 88888.00 2008-01-09 12:53:55.903 009 17406.26 59.44 53947.66 88888.00 2008-01-09 12:53:56.403 009 17406.28 59.41 53947.68 88888.00 2008-01-09 12:53:56.903 009 17406.18 59.39 53947.64 88888.00 2008-01-09 12:53:57.403 009 17406.18 59.41 53947.57 88888.00 2008-01-09 12:53:57.903 009 17406.23 59.41 53947.64 88888.00 2008-01-09 12:53:58.403 009 17406.25 59.34 53947.62 88888.00 2008-01-09 12:53:58.903 009 17406.21 59.33 53947.64 88888.00 2008-01-09 12:53:59.403 009 17406.23 59.33 53947.63 88888.00 2008-01-09 12:53:59.903 009 17406.18 59.34 53947.72 88888.00 2008-01-09 12:54:00.403 009 17406.21 59.35 53947.73 88888.00 2008-01-09 12:54:00.903 009 17406.22 59.30 53947.69 88888.00 2008-01-09 12:54:01.403 009 17406.19 59.28 53947.73 88888.00 2008-01-09 12:54:01.903 009 17406.18 59.26 53947.72 88888.00 2008-01-09 12:54:02.403 009 17406.16 59.25 53947.78 88888.00 2008-01-09 12:54:02.903 009 17406.17 59.16 53947.80 88888.00 2008-01-09 12:54:03.403 009 17406.23 59.20 53947.82 88888.00 2008-01-09 12:54:03.903 009 17406.23 59.21 53947.86 88888.00 2008-01-09 12:54:04.403 009 17406.27 59.23 53947.83 88888.00 2008-01-09 12:54:04.903 009 17406.26 59.28 53947.75 88888.00 2008-01-09 12:54:05.403 009 17406.21 59.31 53947.82 88888.00 2008-01-09 12:54:05.903 009 17406.22 59.23 53947.76 88888.00 2008-01-09 12:54:06.403 009 17406.21 59.13 53947.82 88888.00 2008-01-09 12:54:06.903 009 17406.21 59.09 53947.85 88888.00 2008-01-09 12:54:07.403 009 17406.16 59.18 53947.83 88888.00 2008-01-09 12:54:07.903 009 17406.22 59.19 53947.87 88888.00 2008-01-09 12:54:08.403 009 17406.29 59.19 53947.87 88888.00 2008-01-09 12:54:08.903 009 17406.21 59.11 53947.85 88888.00 2008-01-09 12:54:09.403 009 17406.14 59.13 53947.90 88888.00 2008-01-09 12:54:09.903 009 17406.15 59.20 53947.90 88888.00 2008-01-09 12:54:10.403 009 17406.11 59.21 53947.80 88888.00 2008-01-09 12:54:10.903 009 17406.07 59.18 53947.97 88888.00 2008-01-09 12:54:11.403 009 17406.11 59.20 53947.87 88888.00 2008-01-09 12:54:11.903 009 17406.17 59.24 53947.80 88888.00 2008-01-09 12:54:12.403 009 17406.17 59.16 53947.72 88888.00 2008-01-09 12:54:12.903 009 17406.21 59.10 53947.76 88888.00 2008-01-09 12:54:13.403 009 17406.16 59.10 53947.85 88888.00 2008-01-09 12:54:13.903 009 17406.16 59.14 53947.89 88888.00 2008-01-09 12:54:14.403 009 17406.14 59.13 53947.92 88888.00 2008-01-09 12:54:14.903 009 17406.18 59.12 53947.89 88888.00 2008-01-09 12:54:15.403 009 17406.21 59.08 53947.91 88888.00 2008-01-09 12:54:15.903 009 17406.19 59.12 53947.90 88888.00 2008-01-09 12:54:16.403 009 17406.14 59.12 53947.90 88888.00 2008-01-09 12:54:16.903 009 17406.14 59.20 53947.95 88888.00 2008-01-09 12:54:17.403 009 17406.19 59.19 53948.02 88888.00 2008-01-09 12:54:17.903 009 17406.32 59.19 53948.03 88888.00 2008-01-09 12:54:18.403 009 17406.22 59.18 53947.94 88888.00 2008-01-09 12:54:18.903 009 17406.13 59.14 53947.88 88888.00 2008-01-09 12:54:19.403 009 17406.13 59.12 53947.94 88888.00 2008-01-09 12:54:19.903 009 17406.15 59.18 53947.95 88888.00 2008-01-09 12:54:20.403 009 17406.11 59.19 53947.92 88888.00 2008-01-09 12:54:20.903 009 17406.07 59.18 53947.97 88888.00 2008-01-09 12:54:21.403 009 17406.03 59.19 53947.89 88888.00 2008-01-09 12:54:21.903 009 17406.16 59.19 53947.85 88888.00 2008-01-09 12:54:22.403 009 17406.27 59.19 53947.85 88888.00 2008-01-09 12:54:22.903 009 17406.31 59.20 53947.89 88888.00 2008-01-09 12:54:23.403 009 17406.29 59.16 53947.87 88888.00 2008-01-09 12:54:23.903 009 17406.24 59.15 53947.85 88888.00 2008-01-09 12:54:24.403 009 17406.15 59.16 53947.80 88888.00 2008-01-09 12:54:24.903 009 17406.25 59.09 53947.95 88888.00 2008-01-09 12:54:25.403 009 17406.19 59.04 53947.99 88888.00 2008-01-09 12:54:25.903 009 17406.17 59.14 53947.99 88888.00 2008-01-09 12:54:26.403 009 17406.21 59.21 53947.83 88888.00 2008-01-09 12:54:26.903 009 17406.15 59.20 53947.84 88888.00 2008-01-09 12:54:27.403 009 17406.14 59.18 53947.84 88888.00 2008-01-09 12:54:27.903 009 17406.17 59.23 53947.89 88888.00 2008-01-09 12:54:28.403 009 17406.24 59.21 53947.88 88888.00 2008-01-09 12:54:28.903 009 17406.21 59.21 53947.87 88888.00 2008-01-09 12:54:29.403 009 17406.11 59.22 53947.96 88888.00 2008-01-09 12:54:29.903 009 17406.21 59.13 53947.95 88888.00 2008-01-09 12:54:30.403 009 17406.15 59.10 53947.94 88888.00 2008-01-09 12:54:30.903 009 17406.14 59.11 53947.91 88888.00 2008-01-09 12:54:31.403 009 17406.15 59.10 53947.95 88888.00 2008-01-09 12:54:31.903 009 17406.15 59.15 53948.00 88888.00 2008-01-09 12:54:32.403 009 17406.13 59.16 53947.97 88888.00 2008-01-09 12:54:32.903 009 17406.11 59.18 53947.95 88888.00 2008-01-09 12:54:33.403 009 17406.11 59.12 53947.96 88888.00 2008-01-09 12:54:33.903 009 17406.12 59.15 53947.87 88888.00 2008-01-09 12:54:34.403 009 17406.14 59.14 53947.89 88888.00 2008-01-09 12:54:34.900 009 17406.14 59.18 53947.99 88888.00 2008-01-09 12:54:35.400 009 17406.15 59.15 53947.95 88888.00 2008-01-09 12:54:35.900 009 17406.12 59.12 53947.92 88888.00 2008-01-09 12:54:36.400 009 17406.15 59.12 53947.87 88888.00 2008-01-09 12:54:36.900 009 17406.07 59.08 53947.89 88888.00 2008-01-09 12:54:37.400 009 17406.09 59.14 53947.87 88888.00 2008-01-09 12:54:37.900 009 17406.09 59.13 53947.90 88888.00 2008-01-09 12:54:38.400 009 17406.06 59.19 53947.98 88888.00 2008-01-09 12:54:38.900 009 17406.11 59.19 53948.00 88888.00 2008-01-09 12:54:39.400 009 17406.12 59.15 53947.98 88888.00 2008-01-09 12:54:39.900 009 17406.12 59.18 53948.05 88888.00 2008-01-09 12:54:40.400 009 17406.16 59.14 53948.09 88888.00 2008-01-09 12:54:40.900 009 17406.16 59.16 53948.06 88888.00 2008-01-09 12:54:41.400 009 17406.16 59.20 53947.98 88888.00 2008-01-09 12:54:41.900 009 17406.16 59.16 53947.97 88888.00 2008-01-09 12:54:42.400 009 17406.15 59.19 53947.91 88888.00 2008-01-09 12:54:42.900 009 17406.12 59.20 53947.82 88888.00 2008-01-09 12:54:43.400 009 17406.13 59.14 53947.82 88888.00 2008-01-09 12:54:43.900 009 17406.13 59.14 53947.89 88888.00 2008-01-09 12:54:44.400 009 17406.21 59.12 53947.92 88888.00 2008-01-09 12:54:44.900 009 17406.08 59.21 53947.88 88888.00 2008-01-09 12:54:45.400 009 17406.09 59.18 53947.87 88888.00 2008-01-09 12:54:45.900 009 17406.13 59.13 53947.89 88888.00 2008-01-09 12:54:46.400 009 17406.11 59.19 53947.91 88888.00 2008-01-09 12:54:46.900 009 17405.99 59.21 53947.91 88888.00 2008-01-09 12:54:47.400 009 17406.04 59.19 53947.86 88888.00 2008-01-09 12:54:47.900 009 17406.02 59.15 53947.92 88888.00 2008-01-09 12:54:48.400 009 17406.03 59.11 53947.97 88888.00 2008-01-09 12:54:48.900 009 17406.17 59.12 53948.03 88888.00 2008-01-09 12:54:49.400 009 17406.15 59.14 53947.99 88888.00 2008-01-09 12:54:49.900 009 17406.12 59.15 53947.94 88888.00 2008-01-09 12:54:50.400 009 17406.06 59.23 53947.88 88888.00 2008-01-09 12:54:50.900 009 17405.99 59.14 53947.90 88888.00 2008-01-09 12:54:51.400 009 17405.93 59.10 53947.89 88888.00 2008-01-09 12:54:51.900 009 17406.01 59.06 53947.95 88888.00 2008-01-09 12:54:52.400 009 17405.92 58.99 53947.97 88888.00 2008-01-09 12:54:52.900 009 17405.87 59.00 53948.01 88888.00 2008-01-09 12:54:53.400 009 17405.94 59.03 53947.98 88888.00 2008-01-09 12:54:53.900 009 17406.01 59.10 53948.00 88888.00 2008-01-09 12:54:54.400 009 17406.04 59.08 53947.98 88888.00 2008-01-09 12:54:54.900 009 17405.98 59.14 53947.99 88888.00 2008-01-09 12:54:55.400 009 17406.01 59.18 53948.03 88888.00 2008-01-09 12:54:55.900 009 17406.02 59.09 53948.09 88888.00 2008-01-09 12:54:56.400 009 17406.07 59.10 53948.16 88888.00 2008-01-09 12:54:56.900 009 17406.07 59.14 53948.18 88888.00 2008-01-09 12:54:57.400 009 17406.05 59.10 53948.08 88888.00 2008-01-09 12:54:57.900 009 17405.99 59.06 53948.06 88888.00 2008-01-09 12:54:58.400 009 17405.99 59.09 53948.03 88888.00 2008-01-09 12:54:58.900 009 17405.96 59.11 53947.95 88888.00 2008-01-09 12:54:59.400 009 17405.96 59.06 53947.89 88888.00 2008-01-09 12:54:59.900 009 17405.93 59.03 53947.96 88888.00 2008-01-09 12:55:00.400 009 17405.93 59.05 53947.98 88888.00 2008-01-09 12:55:00.900 009 17405.97 59.06 53948.02 88888.00 2008-01-09 12:55:01.400 009 17405.91 59.13 53948.01 88888.00 2008-01-09 12:55:01.900 009 17405.80 59.21 53947.91 88888.00 2008-01-09 12:55:02.400 009 17405.89 59.15 53947.89 88888.00 2008-01-09 12:55:02.900 009 17405.89 59.12 53947.92 88888.00 2008-01-09 12:55:03.400 009 17405.88 59.16 53947.98 88888.00 2008-01-09 12:55:03.900 009 17405.85 59.20 53948.01 88888.00 2008-01-09 12:55:04.400 009 17405.83 59.14 53948.02 88888.00 2008-01-09 12:55:04.900 009 17405.81 59.15 53947.98 88888.00 2008-01-09 12:55:05.400 009 17405.76 59.15 53947.98 88888.00 2008-01-09 12:55:05.900 009 17405.71 59.13 53948.05 88888.00 2008-01-09 12:55:06.400 009 17405.75 59.14 53948.06 88888.00 2008-01-09 12:55:06.900 009 17405.77 59.22 53948.09 88888.00 2008-01-09 12:55:07.400 009 17405.77 59.22 53948.08 88888.00 2008-01-09 12:55:07.900 009 17405.68 59.24 53947.95 88888.00 2008-01-09 12:55:08.400 009 17405.64 59.23 53947.97 88888.00 2008-01-09 12:55:08.900 009 17405.63 59.22 53947.90 88888.00 2008-01-09 12:55:09.400 009 17405.68 59.25 53948.01 88888.00 2008-01-09 12:55:09.900 009 17405.70 59.28 53948.05 88888.00 2008-01-09 12:55:10.400 009 17405.66 59.38 53948.06 88888.00 2008-01-09 12:55:10.900 009 17405.78 59.32 53947.94 88888.00 2008-01-09 12:55:11.400 009 17405.80 59.32 53947.79 88888.00 2008-01-09 12:55:11.900 009 17405.82 59.26 53947.86 88888.00 2008-01-09 12:55:12.400 009 17405.82 59.32 53947.85 88888.00 2008-01-09 12:55:12.900 009 17405.78 59.33 53947.97 88888.00 2008-01-09 12:55:13.400 009 17405.83 59.32 53947.97 88888.00 2008-01-09 12:55:13.900 009 17405.88 59.30 53947.88 88888.00 2008-01-09 12:55:14.400 009 17405.84 59.29 53947.97 88888.00 2008-01-09 12:55:14.900 009 17405.82 59.25 53947.89 88888.00 2008-01-09 12:55:15.400 009 17405.78 59.28 53947.83 88888.00 2008-01-09 12:55:15.900 009 17405.74 59.31 53947.86 88888.00 2008-01-09 12:55:16.400 009 17405.72 59.30 53947.88 88888.00 2008-01-09 12:55:16.900 009 17405.77 59.32 53947.92 88888.00 2008-01-09 12:55:17.400 009 17405.81 59.34 53947.94 88888.00 2008-01-09 12:55:17.900 009 17405.81 59.35 53947.92 88888.00 2008-01-09 12:55:18.400 009 17405.77 59.30 53948.00 88888.00 2008-01-09 12:55:18.900 009 17405.76 59.26 53947.99 88888.00 2008-01-09 12:55:19.400 009 17405.81 59.20 53947.96 88888.00 2008-01-09 12:55:19.900 009 17405.76 59.18 53947.96 88888.00 2008-01-09 12:55:20.400 009 17405.75 59.26 53947.96 88888.00 2008-01-09 12:55:20.900 009 17405.74 59.25 53947.98 88888.00 2008-01-09 12:55:21.400 009 17405.81 59.28 53948.05 88888.00 2008-01-09 12:55:21.900 009 17405.88 59.25 53948.09 88888.00 2008-01-09 12:55:22.400 009 17405.82 59.23 53948.12 88888.00 2008-01-09 12:55:22.900 009 17405.74 59.26 53948.08 88888.00 2008-01-09 12:55:23.400 009 17405.76 59.30 53948.02 88888.00 2008-01-09 12:55:23.900 009 17405.75 59.23 53947.97 88888.00 2008-01-09 12:55:24.400 009 17405.68 59.21 53947.97 88888.00 2008-01-09 12:55:24.900 009 17405.68 59.19 53947.96 88888.00 2008-01-09 12:55:25.400 009 17405.73 59.20 53948.02 88888.00 2008-01-09 12:55:25.900 009 17405.71 59.23 53948.00 88888.00 2008-01-09 12:55:26.400 009 17405.58 59.33 53948.00 88888.00 2008-01-09 12:55:26.900 009 17405.63 59.30 53948.06 88888.00 2008-01-09 12:55:27.400 009 17405.57 59.22 53947.98 88888.00 2008-01-09 12:55:27.900 009 17405.54 59.19 53947.95 88888.00 2008-01-09 12:55:28.400 009 17405.51 59.16 53947.98 88888.00 2008-01-09 12:55:28.900 009 17405.57 59.22 53948.08 88888.00 2008-01-09 12:55:29.400 009 17405.63 59.24 53948.13 88888.00 2008-01-09 12:55:29.900 009 17405.62 59.21 53948.16 88888.00 2008-01-09 12:55:30.400 009 17405.60 59.21 53948.09 88888.00 2008-01-09 12:55:30.900 009 17405.61 59.29 53948.02 88888.00 2008-01-09 12:55:31.400 009 17405.56 59.31 53948.10 88888.00 2008-01-09 12:55:31.900 009 17405.52 59.33 53948.12 88888.00 2008-01-09 12:55:32.400 009 17405.47 59.31 53948.11 88888.00 2008-01-09 12:55:32.900 009 17405.47 59.29 53948.09 88888.00 2008-01-09 12:55:33.400 009 17405.52 59.25 53948.05 88888.00 2008-01-09 12:55:33.900 009 17405.48 59.24 53948.01 88888.00 2008-01-09 12:55:34.400 009 17405.55 59.22 53948.02 88888.00 2008-01-09 12:55:34.900 009 17405.54 59.26 53948.08 88888.00 2008-01-09 12:55:35.400 009 17405.58 59.24 53948.13 88888.00 2008-01-09 12:55:35.900 009 17405.57 59.20 53948.02 88888.00 2008-01-09 12:55:36.400 009 17405.53 59.21 53947.96 88888.00 2008-01-09 12:55:36.900 009 17405.56 59.20 53948.03 88888.00 2008-01-09 12:55:37.400 009 17405.53 59.21 53948.03 88888.00 2008-01-09 12:55:37.900 009 17405.55 59.20 53948.18 88888.00 2008-01-09 12:55:38.400 009 17405.62 59.16 53948.31 88888.00 2008-01-09 12:55:38.900 009 17405.55 59.20 53948.24 88888.00 2008-01-09 12:55:39.400 009 17405.56 59.22 53948.24 88888.00 2008-01-09 12:55:39.900 009 17405.54 59.23 53948.27 88888.00 2008-01-09 12:55:40.400 009 17405.51 59.24 53948.27 88888.00 2008-01-09 12:55:40.900 009 17405.52 59.24 53948.17 88888.00 2008-01-09 12:55:41.400 009 17405.52 59.21 53948.12 88888.00 2008-01-09 12:55:41.900 009 17405.48 59.15 53948.17 88888.00 2008-01-09 12:55:42.400 009 17405.45 59.19 53948.07 88888.00 2008-01-09 12:55:42.900 009 17405.41 59.20 53948.07 88888.00 2008-01-09 12:55:43.400 009 17405.45 59.14 53948.17 88888.00 2008-01-09 12:55:43.900 009 17405.52 59.05 53948.09 88888.00 2008-01-09 12:55:44.400 009 17405.48 59.03 53948.09 88888.00 2008-01-09 12:55:44.900 009 17405.41 59.04 53948.09 88888.00 2008-01-09 12:55:45.400 009 17405.36 59.06 53948.16 88888.00 2008-01-09 12:55:45.900 009 17405.38 59.09 53948.18 88888.00 2008-01-09 12:55:46.400 009 17405.35 59.03 53948.10 88888.00 2008-01-09 12:55:46.900 009 17405.34 58.97 53948.21 88888.00 2008-01-09 12:55:47.400 009 17405.41 58.96 53948.20 88888.00 2008-01-09 12:55:47.900 009 17405.42 58.96 53948.12 88888.00 2008-01-09 12:55:48.400 009 17405.36 58.92 53948.06 88888.00 2008-01-09 12:55:48.900 009 17405.41 58.92 53948.09 88888.00 2008-01-09 12:55:49.400 009 17405.43 58.94 53948.12 88888.00 2008-01-09 12:55:49.900 009 17405.40 58.92 53948.21 88888.00 2008-01-09 12:55:50.400 009 17405.41 58.89 53948.23 88888.00 2008-01-09 12:55:50.900 009 17405.31 58.91 53948.13 88888.00 2008-01-09 12:55:51.400 009 17405.22 58.87 53948.17 88888.00 2008-01-09 12:55:51.900 009 17405.34 58.83 53948.20 88888.00 2008-01-09 12:55:52.400 009 17405.41 58.92 53948.24 88888.00 2008-01-09 12:55:52.900 009 17405.40 59.02 53948.24 88888.00 2008-01-09 12:55:53.400 009 17405.38 59.03 53948.24 88888.00 2008-01-09 12:55:53.900 009 17405.27 59.02 53948.25 88888.00 2008-01-09 12:55:54.400 009 17405.26 58.92 53948.33 88888.00 2008-01-09 12:55:54.900 009 17405.29 58.92 53948.38 88888.00 2008-01-09 12:55:55.400 009 17405.29 58.95 53948.30 88888.00 2008-01-09 12:55:55.900 009 17405.26 58.97 53948.31 88888.00 2008-01-09 12:55:56.400 009 17405.27 58.91 53948.31 88888.00 2008-01-09 12:55:56.900 009 17405.32 58.87 53948.34 88888.00 2008-01-09 12:55:57.400 009 17405.31 58.89 53948.35 88888.00 2008-01-09 12:55:57.900 009 17405.27 58.87 53948.20 88888.00 2008-01-09 12:55:58.400 009 17405.26 58.93 53948.24 88888.00 2008-01-09 12:55:58.900 009 17405.31 58.95 53948.38 88888.00 2008-01-09 12:55:59.400 009 17405.36 58.96 53948.33 88888.00 2008-01-09 12:55:59.900 009 17405.35 58.99 53948.31 88888.00 2008-01-09 12:56:00.400 009 17405.40 58.93 53948.29 88888.00 2008-01-09 12:56:00.900 009 17405.33 58.95 53948.29 88888.00 2008-01-09 12:56:01.400 009 17405.30 59.02 53948.31 88888.00 2008-01-09 12:56:01.900 009 17405.29 59.02 53948.41 88888.00 2008-01-09 12:56:02.400 009 17405.29 58.99 53948.34 88888.00 2008-01-09 12:56:02.900 009 17405.27 59.02 53948.39 88888.00 2008-01-09 12:56:03.400 009 17405.23 59.00 53948.40 88888.00 2008-01-09 12:56:03.900 009 17405.26 58.99 53948.30 88888.00 2008-01-09 12:56:04.400 009 17405.25 59.00 53948.25 88888.00 2008-01-09 12:56:04.900 009 17405.23 59.00 53948.34 88888.00 2008-01-09 12:56:05.400 009 17405.31 58.95 53948.39 88888.00 2008-01-09 12:56:05.900 009 17405.26 58.96 53948.33 88888.00 2008-01-09 12:56:06.400 009 17405.13 59.02 53948.28 88888.00 2008-01-09 12:56:06.900 009 17405.17 59.04 53948.24 88888.00 2008-01-09 12:56:07.400 009 17405.20 59.03 53948.25 88888.00 2008-01-09 12:56:07.900 009 17405.19 59.01 53948.23 88888.00 2008-01-09 12:56:08.400 009 17405.20 59.03 53948.28 88888.00 2008-01-09 12:56:08.900 009 17405.17 59.04 53948.23 88888.00 2008-01-09 12:56:09.400 009 17405.17 59.09 53948.10 88888.00 2008-01-09 12:56:09.900 009 17405.22 59.09 53948.05 88888.00 2008-01-09 12:56:10.400 009 17405.24 59.11 53948.10 88888.00 2008-01-09 12:56:10.900 009 17405.26 59.14 53948.19 88888.00 2008-01-09 12:56:11.400 009 17405.25 59.18 53948.30 88888.00 2008-01-09 12:56:11.900 009 17405.15 59.23 53948.24 88888.00 2008-01-09 12:56:12.400 009 17405.10 59.22 53948.18 88888.00 2008-01-09 12:56:12.900 009 17405.13 59.16 53948.07 88888.00 2008-01-09 12:56:13.400 009 17405.12 59.20 53948.09 88888.00 2008-01-09 12:56:13.900 009 17405.16 59.26 53948.13 88888.00 2008-01-09 12:56:14.400 009 17405.23 59.28 53948.12 88888.00 2008-01-09 12:56:14.900 009 17405.27 59.34 53948.13 88888.00 2008-01-09 12:56:15.400 009 17405.23 59.34 53948.19 88888.00 2008-01-09 12:56:15.900 009 17405.23 59.36 53948.28 88888.00 2008-01-09 12:56:16.400 009 17405.20 59.39 53948.33 88888.00 2008-01-09 12:56:16.900 009 17405.14 59.41 53948.33 88888.00 2008-01-09 12:56:17.400 009 17405.11 59.44 53948.30 88888.00 2008-01-09 12:56:17.900 009 17405.11 59.48 53948.33 88888.00 2008-01-09 12:56:18.400 009 17405.00 59.48 53948.32 88888.00 2008-01-09 12:56:18.900 009 17405.00 59.55 53948.25 88888.00 2008-01-09 12:56:19.400 009 17405.04 59.54 53948.25 88888.00 2008-01-09 12:56:19.900 009 17405.06 59.44 53948.30 88888.00 2008-01-09 12:56:20.400 009 17404.95 59.47 53948.25 88888.00 2008-01-09 12:56:20.900 009 17404.96 59.49 53948.18 88888.00 2008-01-09 12:56:21.400 009 17404.97 59.44 53948.21 88888.00 2008-01-09 12:56:21.900 009 17404.95 59.50 53948.21 88888.00 2008-01-09 12:56:22.400 009 17404.97 59.53 53948.16 88888.00 2008-01-09 12:56:22.900 009 17405.04 59.48 53948.20 88888.00 2008-01-09 12:56:23.400 009 17405.10 59.51 53948.30 88888.00 2008-01-09 12:56:23.900 009 17405.10 59.57 53948.23 88888.00 2008-01-09 12:56:24.400 009 17405.10 59.51 53948.20 88888.00 2008-01-09 12:56:24.900 009 17405.20 59.50 53948.22 88888.00 2008-01-09 12:56:25.400 009 17405.20 59.55 53948.24 88888.00 2008-01-09 12:56:25.900 009 17405.21 59.53 53948.33 88888.00 2008-01-09 12:56:26.400 009 17405.20 59.50 53948.35 88888.00 2008-01-09 12:56:26.900 009 17405.13 59.48 53948.35 88888.00 2008-01-09 12:56:27.400 009 17405.12 59.51 53948.34 88888.00 2008-01-09 12:56:27.900 009 17405.16 59.55 53948.33 88888.00 2008-01-09 12:56:28.400 009 17405.16 59.57 53948.43 88888.00 2008-01-09 12:56:28.900 009 17405.14 59.53 53948.36 88888.00 2008-01-09 12:56:29.400 009 17405.06 59.58 53948.33 88888.00 2008-01-09 12:56:29.900 009 17405.05 59.58 53948.41 88888.00 2008-01-09 12:56:30.400 009 17405.02 59.63 53948.32 88888.00 2008-01-09 12:56:30.900 009 17405.03 59.60 53948.35 88888.00 2008-01-09 12:56:31.400 009 17405.03 59.57 53948.42 88888.00 2008-01-09 12:56:31.900 009 17405.02 59.59 53948.35 88888.00 2008-01-09 12:56:32.400 009 17405.02 59.62 53948.30 88888.00 2008-01-09 12:56:32.900 009 17405.05 59.65 53948.29 88888.00 2008-01-09 12:56:33.400 009 17405.13 59.75 53948.29 88888.00 2008-01-09 12:56:33.900 009 17405.12 59.83 53948.25 88888.00 2008-01-09 12:56:34.400 009 17405.11 59.82 53948.24 88888.00 2008-01-09 12:56:34.900 009 17405.14 59.75 53948.25 88888.00 2008-01-09 12:56:35.400 009 17405.13 59.75 53948.25 88888.00 2008-01-09 12:56:35.900 009 17405.22 59.78 53948.27 88888.00 2008-01-09 12:56:36.400 009 17405.17 59.79 53948.22 88888.00 2008-01-09 12:56:36.900 009 17405.06 59.74 53948.24 88888.00 2008-01-09 12:56:37.400 009 17405.09 59.79 53948.40 88888.00 2008-01-09 12:56:37.900 009 17405.10 59.86 53948.50 88888.00 2008-01-09 12:56:38.400 009 17405.07 59.89 53948.40 88888.00 2008-01-09 12:56:38.900 009 17405.11 59.93 53948.30 88888.00 2008-01-09 12:56:39.400 009 17405.07 59.89 53948.22 88888.00 2008-01-09 12:56:39.900 009 17405.04 59.84 53948.27 88888.00 2008-01-09 12:56:40.400 009 17405.12 59.73 53948.30 88888.00 2008-01-09 12:56:40.900 009 17405.15 59.72 53948.35 88888.00 2008-01-09 12:56:41.400 009 17405.11 59.81 53948.32 88888.00 2008-01-09 12:56:41.900 009 17405.12 59.82 53948.20 88888.00 2008-01-09 12:56:42.400 009 17405.14 59.81 53948.21 88888.00 2008-01-09 12:56:42.900 009 17405.11 59.88 53948.28 88888.00 2008-01-09 12:56:43.400 009 17405.17 59.83 53948.32 88888.00 2008-01-09 12:56:43.900 009 17405.17 59.77 53948.35 88888.00 2008-01-09 12:56:44.400 009 17405.19 59.72 53948.35 88888.00 2008-01-09 12:56:44.900 009 17405.25 59.74 53948.33 88888.00 2008-01-09 12:56:45.400 009 17405.21 59.75 53948.35 88888.00 2008-01-09 12:56:45.900 009 17405.20 59.73 53948.39 88888.00 2008-01-09 12:56:46.400 009 17405.24 59.78 53948.34 88888.00 2008-01-09 12:56:46.900 009 17405.24 59.75 53948.20 88888.00 2008-01-09 12:56:47.400 009 17405.15 59.67 53948.13 88888.00 2008-01-09 12:56:47.900 009 17405.19 59.70 53948.17 88888.00 2008-01-09 12:56:48.400 009 17405.26 59.74 53948.24 88888.00 2008-01-09 12:56:48.900 009 17405.27 59.73 53948.32 88888.00 2008-01-09 12:56:49.400 009 17405.25 59.67 53948.25 88888.00 2008-01-09 12:56:49.900 009 17405.23 59.68 53948.18 88888.00 2008-01-09 12:56:50.400 009 17405.30 59.71 53948.19 88888.00 2008-01-09 12:56:50.900 009 17405.31 59.73 53948.16 88888.00 2008-01-09 12:56:51.400 009 17405.33 59.69 53948.19 88888.00 2008-01-09 12:56:51.900 009 17405.35 59.67 53948.20 88888.00 2008-01-09 12:56:52.400 009 17405.35 59.71 53948.24 88888.00 2008-01-09 12:56:52.900 009 17405.34 59.73 53948.33 88888.00 2008-01-09 12:56:53.400 009 17405.30 59.71 53948.29 88888.00 2008-01-09 12:56:53.900 009 17405.21 59.65 53948.25 88888.00 2008-01-09 12:56:54.400 009 17405.19 59.74 53948.36 88888.00 2008-01-09 12:56:54.900 009 17405.21 59.82 53948.34 88888.00 2008-01-09 12:56:55.400 009 17405.20 59.82 53948.44 88888.00 2008-01-09 12:56:55.900 009 17405.16 59.86 53948.45 88888.00 2008-01-09 12:56:56.400 009 17405.21 59.87 53948.38 88888.00 2008-01-09 12:56:56.900 009 17405.17 59.83 53948.32 88888.00 2008-01-09 12:56:57.400 009 17405.16 59.80 53948.36 88888.00 2008-01-09 12:56:57.900 009 17405.15 59.86 53948.38 88888.00 2008-01-09 12:56:58.400 009 17405.20 59.93 53948.35 88888.00 2008-01-09 12:56:58.900 009 17405.16 59.96 53948.44 88888.00 2008-01-09 12:56:59.400 009 17405.16 59.99 53948.41 88888.00 2008-01-09 12:56:59.900 009 17405.22 59.91 53948.38 88888.00 2008-01-09 12:57:00.400 009 17405.29 59.90 53948.28 88888.00 2008-01-09 12:57:00.900 009 17405.25 59.93 53948.28 88888.00 2008-01-09 12:57:01.400 009 17405.21 59.98 53948.39 88888.00 2008-01-09 12:57:01.900 009 17405.20 59.99 53948.45 88888.00 2008-01-09 12:57:02.400 009 17405.11 60.01 53948.61 88888.00 2008-01-09 12:57:02.900 009 17405.13 60.01 53948.53 88888.00 2008-01-09 12:57:03.400 009 17405.19 60.06 53948.44 88888.00 2008-01-09 12:57:03.900 009 17405.19 60.10 53948.28 88888.00 2008-01-09 12:57:04.400 009 17405.19 60.04 53948.33 88888.00 2008-01-09 12:57:04.907 009 17405.21 60.03 53948.35 88888.00 2008-01-09 12:57:05.407 009 17405.24 60.03 53948.31 88888.00 2008-01-09 12:57:05.907 009 17405.22 60.10 53948.25 88888.00 2008-01-09 12:57:06.407 009 17405.25 60.12 53948.24 88888.00 2008-01-09 12:57:06.907 009 17405.23 60.14 53948.29 88888.00 2008-01-09 12:57:07.407 009 17405.26 60.11 53948.33 88888.00 2008-01-09 12:57:07.907 009 17405.40 60.07 53948.24 88888.00 2008-01-09 12:57:08.407 009 17405.41 60.08 53948.22 88888.00 2008-01-09 12:57:08.907 009 17405.38 60.00 53948.24 88888.00 2008-01-09 12:57:09.407 009 17405.34 59.97 53948.30 88888.00 2008-01-09 12:57:09.907 009 17405.30 59.97 53948.34 88888.00 2008-01-09 12:57:10.407 009 17405.32 59.94 53948.28 88888.00 2008-01-09 12:57:10.907 009 17405.29 60.00 53948.31 88888.00 2008-01-09 12:57:11.407 009 17405.33 59.94 53948.33 88888.00 2008-01-09 12:57:11.907 009 17405.36 59.92 53948.28 88888.00 2008-01-09 12:57:12.407 009 17405.40 59.94 53948.30 88888.00 2008-01-09 12:57:12.907 009 17405.46 59.91 53948.24 88888.00 2008-01-09 12:57:13.407 009 17405.45 59.93 53948.19 88888.00 2008-01-09 12:57:13.907 009 17405.46 59.90 53948.28 88888.00 2008-01-09 12:57:14.407 009 17405.51 59.89 53948.30 88888.00 2008-01-09 12:57:14.907 009 17405.52 59.90 53948.38 88888.00 2008-01-09 12:57:15.407 009 17405.54 59.83 53948.39 88888.00 2008-01-09 12:57:15.907 009 17405.50 59.86 53948.39 88888.00 2008-01-09 12:57:16.407 009 17405.48 59.87 53948.38 88888.00 2008-01-09 12:57:16.907 009 17405.48 59.91 53948.38 88888.00 2008-01-09 12:57:17.407 009 17405.51 59.91 53948.38 88888.00 2008-01-09 12:57:17.907 009 17405.51 59.80 53948.36 88888.00 2008-01-09 12:57:18.407 009 17405.44 59.74 53948.42 88888.00 2008-01-09 12:57:18.907 009 17405.44 59.73 53948.43 88888.00 2008-01-09 12:57:19.407 009 17405.46 59.69 53948.39 88888.00 2008-01-09 12:57:19.907 009 17405.45 59.71 53948.35 88888.00 2008-01-09 12:57:20.407 009 17405.48 59.75 53948.40 88888.00 2008-01-09 12:57:20.907 009 17405.46 59.70 53948.53 88888.00 2008-01-09 12:57:21.407 009 17405.42 59.70 53948.52 88888.00 2008-01-09 12:57:21.907 009 17405.41 59.69 53948.48 88888.00 2008-01-09 12:57:22.407 009 17405.40 59.67 53948.38 88888.00 2008-01-09 12:57:22.907 009 17405.33 59.72 53948.36 88888.00 2008-01-09 12:57:23.407 009 17405.32 59.74 53948.43 88888.00 2008-01-09 12:57:23.907 009 17405.36 59.75 53948.45 88888.00 2008-01-09 12:57:24.407 009 17405.36 59.77 53948.46 88888.00 2008-01-09 12:57:24.907 009 17405.27 59.79 53948.42 88888.00 2008-01-09 12:57:25.407 009 17405.25 59.82 53948.39 88888.00 2008-01-09 12:57:25.907 009 17405.27 59.86 53948.41 88888.00 2008-01-09 12:57:26.407 009 17405.23 59.89 53948.43 88888.00 2008-01-09 12:57:26.907 009 17405.16 59.84 53948.35 88888.00 2008-01-09 12:57:27.407 009 17405.20 59.87 53948.35 88888.00 2008-01-09 12:57:27.907 009 17405.13 59.97 53948.36 88888.00 2008-01-09 12:57:28.407 009 17405.05 60.06 53948.45 88888.00 2008-01-09 12:57:28.907 009 17404.97 60.08 53948.46 88888.00 2008-01-09 12:57:29.407 009 17404.95 60.07 53948.47 88888.00 2008-01-09 12:57:29.907 009 17405.01 60.07 53948.50 88888.00 2008-01-09 12:57:30.407 009 17404.93 60.07 53948.46 88888.00 2008-01-09 12:57:30.907 009 17404.97 60.10 53948.48 88888.00 2008-01-09 12:57:31.407 009 17404.96 60.07 53948.40 88888.00 2008-01-09 12:57:31.907 009 17405.01 60.04 53948.44 88888.00 2008-01-09 12:57:32.407 009 17405.02 60.09 53948.46 88888.00 2008-01-09 12:57:32.907 009 17404.99 60.12 53948.53 88888.00 2008-01-09 12:57:33.407 009 17404.96 60.12 53948.46 88888.00 2008-01-09 12:57:33.907 009 17404.99 60.12 53948.41 88888.00 2008-01-09 12:57:34.407 009 17404.99 60.10 53948.38 88888.00 2008-01-09 12:57:34.907 009 17404.97 60.16 53948.40 88888.00 2008-01-09 12:57:35.407 009 17404.97 60.27 53948.35 88888.00 2008-01-09 12:57:35.907 009 17404.97 60.29 53948.36 88888.00 2008-01-09 12:57:36.407 009 17404.92 60.32 53948.23 88888.00 2008-01-09 12:57:36.907 009 17404.93 60.42 53948.30 88888.00 2008-01-09 12:57:37.407 009 17404.95 60.49 53948.45 88888.00 2008-01-09 12:57:37.907 009 17404.99 60.43 53948.41 88888.00 2008-01-09 12:57:38.407 009 17404.96 60.42 53948.44 88888.00 2008-01-09 12:57:38.907 009 17404.95 60.43 53948.44 88888.00 2008-01-09 12:57:39.407 009 17404.96 60.42 53948.29 88888.00 2008-01-09 12:57:39.907 009 17404.97 60.45 53948.33 88888.00 2008-01-09 12:57:40.407 009 17404.95 60.50 53948.38 88888.00 2008-01-09 12:57:40.907 009 17404.94 60.49 53948.38 88888.00 2008-01-09 12:57:41.407 009 17404.92 60.46 53948.36 88888.00 2008-01-09 12:57:41.907 009 17404.91 60.47 53948.38 88888.00 2008-01-09 12:57:42.407 009 17404.90 60.46 53948.32 88888.00 2008-01-09 12:57:42.907 009 17404.91 60.48 53948.36 88888.00 2008-01-09 12:57:43.407 009 17404.84 60.53 53948.42 88888.00 2008-01-09 12:57:43.907 009 17404.84 60.58 53948.41 88888.00 2008-01-09 12:57:44.407 009 17404.91 60.59 53948.29 88888.00 2008-01-09 12:57:44.907 009 17404.87 60.60 53948.28 88888.00 2008-01-09 12:57:45.407 009 17404.87 60.69 53948.29 88888.00 2008-01-09 12:57:45.907 009 17404.96 60.71 53948.27 88888.00 2008-01-09 12:57:46.407 009 17404.94 60.71 53948.32 88888.00 2008-01-09 12:57:46.907 009 17404.95 60.69 53948.39 88888.00 2008-01-09 12:57:47.407 009 17404.93 60.69 53948.40 88888.00 2008-01-09 12:57:47.907 009 17404.94 60.71 53948.45 88888.00 2008-01-09 12:57:48.407 009 17404.95 60.70 53948.38 88888.00 2008-01-09 12:57:48.907 009 17404.97 60.76 53948.39 88888.00 2008-01-09 12:57:49.407 009 17405.10 60.82 53948.34 88888.00 2008-01-09 12:57:49.907 009 17405.01 60.71 53948.28 88888.00 2008-01-09 12:57:50.407 009 17405.04 60.76 53948.31 88888.00 2008-01-09 12:57:50.907 009 17405.06 60.79 53948.31 88888.00 2008-01-09 12:57:51.407 009 17405.10 60.81 53948.32 88888.00 2008-01-09 12:57:51.907 009 17405.04 60.87 53948.21 88888.00 2008-01-09 12:57:52.407 009 17405.02 60.90 53948.21 88888.00 2008-01-09 12:57:52.907 009 17405.04 60.88 53948.20 88888.00 2008-01-09 12:57:53.407 009 17405.07 60.87 53948.22 88888.00 2008-01-09 12:57:53.907 009 17405.14 60.87 53948.25 88888.00 2008-01-09 12:57:54.407 009 17405.22 60.90 53948.36 88888.00 2008-01-09 12:57:54.907 009 17405.22 60.90 53948.30 88888.00 2008-01-09 12:57:55.407 009 17405.17 60.87 53948.21 88888.00 2008-01-09 12:57:55.907 009 17405.11 60.79 53948.32 88888.00 2008-01-09 12:57:56.407 009 17405.04 60.82 53948.24 88888.00 2008-01-09 12:57:56.907 009 17405.09 60.87 53948.27 88888.00 2008-01-09 12:57:57.407 009 17405.10 60.90 53948.32 88888.00 2008-01-09 12:57:57.907 009 17405.10 60.89 53948.36 88888.00 2008-01-09 12:57:58.407 009 17405.19 60.92 53948.29 88888.00 2008-01-09 12:57:58.907 009 17405.21 60.92 53948.18 88888.00 2008-01-09 12:57:59.407 009 17405.16 60.90 53948.20 88888.00 2008-01-09 12:57:59.907 009 17405.21 60.92 53948.16 88888.00 2008-01-09 12:58:00.407 009 17405.23 60.92 53948.16 88888.00 2008-01-09 12:58:00.907 009 17405.25 60.95 53948.14 88888.00 2008-01-09 12:58:01.407 009 17405.24 60.89 53948.16 88888.00 2008-01-09 12:58:01.907 009 17405.32 60.89 53948.17 88888.00 2008-01-09 12:58:02.407 009 17405.31 60.89 53948.22 88888.00 2008-01-09 12:58:02.907 009 17405.25 60.81 53948.20 88888.00 2008-01-09 12:58:03.407 009 17405.24 60.75 53948.33 88888.00 2008-01-09 12:58:03.907 009 17405.20 60.81 53948.24 88888.00 2008-01-09 12:58:04.407 009 17405.23 60.80 53948.20 88888.00 2008-01-09 12:58:04.907 009 17405.22 60.77 53948.25 88888.00 2008-01-09 12:58:05.407 009 17405.24 60.77 53948.24 88888.00 2008-01-09 12:58:05.907 009 17405.25 60.75 53948.13 88888.00 2008-01-09 12:58:06.407 009 17405.29 60.68 53948.08 88888.00 2008-01-09 12:58:06.907 009 17405.26 60.68 53948.09 88888.00 2008-01-09 12:58:07.407 009 17405.27 60.67 53948.11 88888.00 2008-01-09 12:58:07.907 009 17405.25 60.68 53948.19 88888.00 2008-01-09 12:58:08.407 009 17405.27 60.62 53948.12 88888.00 2008-01-09 12:58:08.907 009 17405.26 60.57 53948.11 88888.00 2008-01-09 12:58:09.407 009 17405.23 60.57 53948.16 88888.00 2008-01-09 12:58:09.907 009 17405.15 60.65 53948.25 88888.00 2008-01-09 12:58:10.407 009 17405.10 60.68 53948.29 88888.00 2008-01-09 12:58:10.907 009 17405.15 60.66 53948.27 88888.00 2008-01-09 12:58:11.407 009 17405.09 60.67 53948.31 88888.00 2008-01-09 12:58:11.907 009 17405.14 60.66 53948.35 88888.00 2008-01-09 12:58:12.407 009 17405.14 60.72 53948.29 88888.00 2008-01-09 12:58:12.907 009 17405.10 60.67 53948.36 88888.00 2008-01-09 12:58:13.407 009 17405.07 60.68 53948.42 88888.00 2008-01-09 12:58:13.907 009 17405.02 60.74 53948.36 88888.00 2008-01-09 12:58:14.407 009 17404.99 60.77 53948.42 88888.00 2008-01-09 12:58:14.907 009 17404.92 60.84 53948.42 88888.00 2008-01-09 12:58:15.407 009 17404.96 60.84 53948.33 88888.00 2008-01-09 12:58:15.907 009 17404.89 60.82 53948.29 88888.00 2008-01-09 12:58:16.407 009 17404.89 60.79 53948.40 88888.00 2008-01-09 12:58:16.907 009 17404.85 60.81 53948.47 88888.00 2008-01-09 12:58:17.407 009 17404.86 60.86 53948.43 88888.00 2008-01-09 12:58:17.907 009 17404.85 60.92 53948.39 88888.00 2008-01-09 12:58:18.407 009 17404.84 61.00 53948.46 88888.00 2008-01-09 12:58:18.907 009 17404.91 61.06 53948.53 88888.00 2008-01-09 12:58:19.407 009 17404.94 61.07 53948.47 88888.00 2008-01-09 12:58:19.907 009 17404.82 61.06 53948.50 88888.00 2008-01-09 12:58:20.407 009 17404.78 61.07 53948.50 88888.00 2008-01-09 12:58:20.907 009 17404.76 61.24 53948.38 88888.00 2008-01-09 12:58:21.407 009 17404.82 61.31 53948.45 88888.00 2008-01-09 12:58:21.907 009 17404.75 61.30 53948.39 88888.00 2008-01-09 12:58:22.407 009 17404.83 61.31 53948.48 88888.00 2008-01-09 12:58:22.907 009 17404.96 61.34 53948.50 88888.00 2008-01-09 12:58:23.407 009 17404.96 61.42 53948.40 88888.00 2008-01-09 12:58:23.907 009 17404.90 61.43 53948.44 88888.00 2008-01-09 12:58:24.407 009 17404.86 61.43 53948.43 88888.00 2008-01-09 12:58:24.907 009 17404.89 61.46 53948.40 88888.00 2008-01-09 12:58:25.407 009 17404.86 61.47 53948.35 88888.00 2008-01-09 12:58:25.907 009 17404.93 61.55 53948.38 88888.00 2008-01-09 12:58:26.407 009 17404.94 61.55 53948.42 88888.00 2008-01-09 12:58:26.907 009 17404.90 61.56 53948.40 88888.00 2008-01-09 12:58:27.407 009 17404.95 61.53 53948.42 88888.00 2008-01-09 12:58:27.907 009 17405.00 61.53 53948.44 88888.00 2008-01-09 12:58:28.407 009 17405.04 61.54 53948.35 88888.00 2008-01-09 12:58:28.907 009 17405.10 61.54 53948.42 88888.00 2008-01-09 12:58:29.407 009 17405.16 61.62 53948.44 88888.00 2008-01-09 12:58:29.907 009 17405.21 61.56 53948.45 88888.00 2008-01-09 12:58:30.407 009 17405.12 61.52 53948.45 88888.00 2008-01-09 12:58:30.907 009 17405.13 61.55 53948.43 88888.00 2008-01-09 12:58:31.407 009 17405.16 61.60 53948.42 88888.00 2008-01-09 12:58:31.907 009 17405.12 61.58 53948.50 88888.00 2008-01-09 12:58:32.407 009 17405.06 61.54 53948.52 88888.00 2008-01-09 12:58:32.907 009 17405.03 61.58 53948.54 88888.00 2008-01-09 12:58:33.407 009 17405.05 61.57 53948.45 88888.00 2008-01-09 12:58:33.907 009 17405.16 61.59 53948.44 88888.00 2008-01-09 12:58:34.407 009 17405.24 61.59 53948.36 88888.00 2008-01-09 12:58:34.907 009 17405.17 61.62 53948.30 88888.00 2008-01-09 12:58:35.407 009 17405.24 61.63 53948.30 88888.00 2008-01-09 12:58:35.907 009 17405.22 61.60 53948.24 88888.00 2008-01-09 12:58:36.407 009 17405.17 61.60 53948.28 88888.00 2008-01-09 12:58:36.907 009 17405.29 61.59 53948.31 88888.00 2008-01-09 12:58:37.407 009 17405.31 61.60 53948.28 88888.00 2008-01-09 12:58:37.907 009 17405.25 61.64 53948.22 88888.00 2008-01-09 12:58:38.407 009 17405.27 61.64 53948.24 88888.00 2008-01-09 12:58:38.907 009 17405.29 61.57 53948.31 88888.00 2008-01-09 12:58:39.407 009 17405.24 61.57 53948.28 88888.00 2008-01-09 12:58:39.907 009 17405.22 61.56 53948.31 88888.00 2008-01-09 12:58:40.407 009 17405.31 61.52 53948.33 88888.00 2008-01-09 12:58:40.907 009 17405.31 61.56 53948.35 88888.00 2008-01-09 12:58:41.407 009 17405.31 61.50 53948.30 88888.00 2008-01-09 12:58:41.907 009 17405.29 61.50 53948.20 88888.00 2008-01-09 12:58:42.407 009 17405.29 61.55 53948.14 88888.00 2008-01-09 12:58:42.907 009 17405.31 61.46 53948.16 88888.00 2008-01-09 12:58:43.407 009 17405.40 61.53 53948.17 88888.00 2008-01-09 12:58:43.907 009 17405.41 61.49 53948.07 88888.00 2008-01-09 12:58:44.407 009 17405.48 61.47 53948.16 88888.00 2008-01-09 12:58:44.907 009 17405.51 61.42 53948.34 88888.00 2008-01-09 12:58:45.407 009 17405.62 61.43 53948.33 88888.00 2008-01-09 12:58:45.907 009 17405.52 61.48 53948.31 88888.00 2008-01-09 12:58:46.407 009 17405.53 61.50 53948.23 88888.00 2008-01-09 12:58:46.907 009 17405.54 61.57 53948.21 88888.00 2008-01-09 12:58:47.407 009 17405.53 61.55 53948.28 88888.00 2008-01-09 12:58:47.907 009 17405.50 61.55 53948.21 88888.00 2008-01-09 12:58:48.407 009 17405.48 61.53 53948.25 88888.00 2008-01-09 12:58:48.907 009 17405.46 61.46 53948.30 88888.00 2008-01-09 12:58:49.407 009 17405.51 61.39 53948.31 88888.00 2008-01-09 12:58:49.907 009 17405.45 61.37 53948.36 88888.00 2008-01-09 12:58:50.407 009 17405.45 61.44 53948.41 88888.00 2008-01-09 12:58:50.907 009 17405.40 61.38 53948.41 88888.00 2008-01-09 12:58:51.407 009 17405.41 61.37 53948.38 88888.00 2008-01-09 12:58:51.907 009 17405.41 61.39 53948.42 88888.00 2008-01-09 12:58:52.407 009 17405.45 61.39 53948.41 88888.00 2008-01-09 12:58:52.907 009 17405.56 61.34 53948.29 88888.00 2008-01-09 12:58:53.407 009 17405.61 61.33 53948.33 88888.00 2008-01-09 12:58:53.907 009 17405.62 61.37 53948.34 88888.00 2008-01-09 12:58:54.407 009 17405.47 61.46 53948.39 88888.00 2008-01-09 12:58:54.907 009 17405.44 61.43 53948.31 88888.00 2008-01-09 12:58:55.407 009 17405.40 61.40 53948.32 88888.00 2008-01-09 12:58:55.907 009 17405.37 61.38 53948.31 88888.00 2008-01-09 12:58:56.407 009 17405.35 61.35 53948.34 88888.00 2008-01-09 12:58:56.907 009 17405.36 61.35 53948.40 88888.00 2008-01-09 12:58:57.407 009 17405.35 61.34 53948.35 88888.00 2008-01-09 12:58:57.907 009 17405.37 61.31 53948.32 88888.00 2008-01-09 12:58:58.407 009 17405.36 61.43 53948.33 88888.00 2008-01-09 12:58:58.907 009 17405.38 61.43 53948.41 88888.00 2008-01-09 12:58:59.407 009 17405.33 61.42 53948.43 88888.00 2008-01-09 12:58:59.906 009 17405.30 61.45 53948.42 88888.00 2008-01-09 12:59:00.406 009 17405.26 61.49 53948.41 88888.00 2008-01-09 12:59:00.906 009 17405.23 61.45 53948.45 88888.00 2008-01-09 12:59:01.406 009 17405.22 61.47 53948.45 88888.00 2008-01-09 12:59:01.906 009 17405.27 61.53 53948.47 88888.00 2008-01-09 12:59:02.406 009 17405.22 61.52 53948.51 88888.00 2008-01-09 12:59:02.906 009 17405.21 61.53 53948.45 88888.00 2008-01-09 12:59:03.406 009 17405.25 61.60 53948.42 88888.00 2008-01-09 12:59:03.906 009 17405.30 61.55 53948.32 88888.00 2008-01-09 12:59:04.406 009 17405.34 61.54 53948.28 88888.00 2008-01-09 12:59:04.907 009 17405.31 61.62 53948.30 88888.00 2008-01-09 12:59:05.407 009 17405.24 61.59 53948.46 88888.00 2008-01-09 12:59:05.907 009 17405.30 61.62 53948.48 88888.00 2008-01-09 12:59:06.407 009 17405.36 61.63 53948.47 88888.00 2008-01-09 12:59:06.907 009 17405.36 61.68 53948.46 88888.00 2008-01-09 12:59:07.407 009 17405.43 61.66 53948.33 88888.00 2008-01-09 12:59:07.907 009 17405.38 61.70 53948.36 88888.00 2008-01-09 12:59:08.407 009 17405.31 61.76 53948.39 88888.00 2008-01-09 12:59:08.907 009 17405.40 61.75 53948.42 88888.00 2008-01-09 12:59:09.407 009 17405.32 61.68 53948.45 88888.00 2008-01-09 12:59:09.907 009 17405.41 61.65 53948.52 88888.00 2008-01-09 12:59:10.407 009 17405.36 61.64 53948.54 88888.00 2008-01-09 12:59:10.907 009 17405.27 61.62 53948.56 88888.00 2008-01-09 12:59:11.407 009 17405.25 61.62 53948.57 88888.00 2008-01-09 12:59:11.907 009 17405.21 61.69 53948.57 88888.00 2008-01-09 12:59:12.407 009 17405.22 61.74 53948.42 88888.00 2008-01-09 12:59:12.907 009 17405.26 61.74 53948.34 88888.00 2008-01-09 12:59:13.407 009 17405.23 61.65 53948.35 88888.00 2008-01-09 12:59:13.907 009 17405.27 61.67 53948.35 88888.00 2008-01-09 12:59:14.407 009 17405.24 61.67 53948.36 88888.00 2008-01-09 12:59:14.907 009 17405.22 61.78 53948.33 88888.00 2008-01-09 12:59:15.407 009 17405.24 61.84 53948.36 88888.00 2008-01-09 12:59:15.907 009 17405.25 61.84 53948.29 88888.00 2008-01-09 12:59:16.407 009 17405.22 61.87 53948.36 88888.00 2008-01-09 12:59:16.907 009 17405.22 61.91 53948.33 88888.00 2008-01-09 12:59:17.407 009 17405.16 61.86 53948.33 88888.00 2008-01-09 12:59:17.907 009 17405.21 61.86 53948.25 88888.00 2008-01-09 12:59:18.407 009 17405.23 61.91 53948.25 88888.00 2008-01-09 12:59:18.907 009 17405.23 61.88 53948.32 88888.00 2008-01-09 12:59:19.407 009 17405.14 61.91 53948.33 88888.00 2008-01-09 12:59:19.907 009 17405.13 61.91 53948.36 88888.00 2008-01-09 12:59:20.407 009 17405.21 61.89 53948.34 88888.00 2008-01-09 12:59:20.907 009 17405.19 61.89 53948.44 88888.00 2008-01-09 12:59:21.407 009 17405.21 61.96 53948.46 88888.00 2008-01-09 12:59:21.907 009 17405.14 61.96 53948.53 88888.00 2008-01-09 12:59:22.407 009 17405.04 61.97 53948.46 88888.00 2008-01-09 12:59:22.907 009 17405.01 61.99 53948.46 88888.00 2008-01-09 12:59:23.407 009 17405.03 61.95 53948.53 88888.00 2008-01-09 12:59:23.907 009 17405.06 61.95 53948.43 88888.00 2008-01-09 12:59:24.407 009 17405.09 62.02 53948.33 88888.00 2008-01-09 12:59:24.907 009 17405.13 62.13 53948.33 88888.00 2008-01-09 12:59:25.407 009 17405.03 62.16 53948.29 88888.00 2008-01-09 12:59:25.907 009 17405.01 62.14 53948.33 88888.00 2008-01-09 12:59:26.407 009 17405.06 62.16 53948.40 88888.00 2008-01-09 12:59:26.907 009 17405.06 62.19 53948.32 88888.00 2008-01-09 12:59:27.407 009 17405.04 62.15 53948.23 88888.00 2008-01-09 12:59:27.907 009 17405.04 62.18 53948.31 88888.00 2008-01-09 12:59:28.407 009 17405.10 62.22 53948.36 88888.00 2008-01-09 12:59:28.907 009 17405.10 62.25 53948.42 88888.00 2008-01-09 12:59:29.407 009 17405.13 62.26 53948.41 88888.00 2008-01-09 12:59:29.907 009 17405.11 62.22 53948.41 88888.00 2008-01-09 12:59:30.407 009 17405.10 62.22 53948.36 88888.00 2008-01-09 12:59:30.907 009 17405.13 62.30 53948.30 88888.00 2008-01-09 12:59:31.407 009 17405.06 62.32 53948.25 88888.00 2008-01-09 12:59:31.907 009 17405.05 62.31 53948.17 88888.00 2008-01-09 12:59:32.407 009 17405.07 62.24 53948.14 88888.00 2008-01-09 12:59:32.907 009 17405.13 62.27 53948.18 88888.00 2008-01-09 12:59:33.407 009 17405.17 62.33 53948.29 88888.00 2008-01-09 12:59:33.907 009 17405.13 62.27 53948.33 88888.00 2008-01-09 12:59:34.407 009 17405.04 62.23 53948.29 88888.00 2008-01-09 12:59:34.907 009 17405.06 62.23 53948.33 88888.00 2008-01-09 12:59:35.407 009 17405.05 62.31 53948.31 88888.00 2008-01-09 12:59:35.907 009 17405.10 62.27 53948.33 88888.00 2008-01-09 12:59:36.407 009 17405.19 62.25 53948.43 88888.00 2008-01-09 12:59:36.907 009 17405.12 62.25 53948.40 88888.00 2008-01-09 12:59:37.407 009 17405.19 62.28 53948.31 88888.00 2008-01-09 12:59:37.907 009 17405.17 62.26 53948.29 88888.00 2008-01-09 12:59:38.407 009 17405.23 62.24 53948.33 88888.00 2008-01-09 12:59:38.907 009 17405.31 62.26 53948.33 88888.00 2008-01-09 12:59:39.407 009 17405.30 62.27 53948.30 88888.00 2008-01-09 12:59:39.904 009 17405.27 62.30 53948.39 88888.00 2008-01-09 12:59:40.404 009 17405.27 62.28 53948.44 88888.00 2008-01-09 12:59:40.904 009 17405.33 62.26 53948.44 88888.00 2008-01-09 12:59:41.404 009 17405.32 62.22 53948.48 88888.00 2008-01-09 12:59:41.904 009 17405.31 62.26 53948.45 88888.00 2008-01-09 12:59:42.404 009 17405.27 62.30 53948.38 88888.00 2008-01-09 12:59:42.904 009 17405.30 62.26 53948.39 88888.00 2008-01-09 12:59:43.404 009 17405.27 62.30 53948.50 88888.00 2008-01-09 12:59:43.904 009 17405.29 62.36 53948.51 88888.00 2008-01-09 12:59:44.404 009 17405.31 62.32 53948.45 88888.00 2008-01-09 12:59:44.904 009 17405.33 62.25 53948.42 88888.00 2008-01-09 12:59:45.404 009 17405.30 62.24 53948.42 88888.00 2008-01-09 12:59:45.904 009 17405.25 62.26 53948.36 88888.00 2008-01-09 12:59:46.404 009 17405.23 62.30 53948.41 88888.00 2008-01-09 12:59:46.904 009 17405.31 62.30 53948.29 88888.00 2008-01-09 12:59:47.404 009 17405.30 62.30 53948.33 88888.00 2008-01-09 12:59:47.904 009 17405.29 62.28 53948.27 88888.00 2008-01-09 12:59:48.404 009 17405.36 62.27 53948.25 88888.00 2008-01-09 12:59:48.904 009 17405.40 62.37 53948.42 88888.00 2008-01-09 12:59:49.404 009 17405.41 62.36 53948.35 88888.00 2008-01-09 12:59:49.904 009 17405.45 62.31 53948.35 88888.00 2008-01-09 12:59:50.404 009 17405.41 62.34 53948.32 88888.00 2008-01-09 12:59:50.904 009 17405.32 62.33 53948.34 88888.00 2008-01-09 12:59:51.404 009 17405.25 62.33 53948.39 88888.00 2008-01-09 12:59:51.904 009 17405.30 62.36 53948.40 88888.00 2008-01-09 12:59:52.404 009 17405.34 62.35 53948.44 88888.00 2008-01-09 12:59:52.904 009 17405.33 62.34 53948.43 88888.00 2008-01-09 12:59:53.404 009 17405.38 62.34 53948.40 88888.00 2008-01-09 12:59:53.904 009 17405.43 62.42 53948.33 88888.00 2008-01-09 12:59:54.404 009 17405.42 62.40 53948.34 88888.00 2008-01-09 12:59:54.904 009 17405.37 62.40 53948.31 88888.00 2008-01-09 12:59:55.404 009 17405.42 62.42 53948.34 88888.00 2008-01-09 12:59:55.904 009 17405.38 62.35 53948.33 88888.00 2008-01-09 12:59:56.404 009 17405.38 62.33 53948.31 88888.00 2008-01-09 12:59:56.904 009 17405.40 62.28 53948.23 88888.00 2008-01-09 12:59:57.404 009 17405.36 62.30 53948.28 88888.00 2008-01-09 12:59:57.904 009 17405.34 62.28 53948.27 88888.00 2008-01-09 12:59:58.404 009 17405.37 62.40 53948.24 88888.00 2008-01-09 12:59:58.904 009 17405.35 62.41 53948.33 88888.00 2008-01-09 12:59:59.404 009 17405.35 62.43 53948.41 88888.00 2008-01-09 12:59:59.904 009 17405.37 62.40 53948.48 88888.00 2008-01-09 13:00:00.404 009 17405.37 62.40 53948.46 88888.00 2008-01-09 13:00:00.904 009 17405.35 62.42 53948.50 88888.00 2008-01-09 13:00:01.404 009 17405.35 62.43 53948.46 88888.00 2008-01-09 13:00:01.904 009 17405.33 62.45 53948.59 88888.00 2008-01-09 13:00:02.404 009 17405.32 62.45 53948.67 88888.00 2008-01-09 13:00:02.904 009 17405.38 62.44 53948.61 88888.00 2008-01-09 13:00:03.404 009 17405.34 62.44 53948.54 88888.00 2008-01-09 13:00:03.904 009 17405.35 62.44 53948.51 88888.00 2008-01-09 13:00:04.404 009 17405.34 62.38 53948.50 88888.00 2008-01-09 13:00:04.904 009 17405.38 62.30 53948.57 88888.00 2008-01-09 13:00:05.404 009 17405.32 62.35 53948.57 88888.00 2008-01-09 13:00:05.904 009 17405.29 62.40 53948.52 88888.00 2008-01-09 13:00:06.404 009 17405.32 62.38 53948.51 88888.00 2008-01-09 13:00:06.904 009 17405.31 62.41 53948.43 88888.00 2008-01-09 13:00:07.404 009 17405.34 62.37 53948.41 88888.00 2008-01-09 13:00:07.904 009 17405.34 62.37 53948.39 88888.00 2008-01-09 13:00:08.404 009 17405.25 62.42 53948.40 88888.00 2008-01-09 13:00:08.904 009 17405.20 62.38 53948.31 88888.00 2008-01-09 13:00:09.404 009 17405.26 62.41 53948.44 88888.00 2008-01-09 13:00:09.904 009 17405.32 62.48 53948.50 88888.00 2008-01-09 13:00:10.404 009 17405.26 62.42 53948.43 88888.00 2008-01-09 13:00:10.904 009 17405.19 62.34 53948.44 88888.00 2008-01-09 13:00:11.404 009 17405.32 62.38 53948.39 88888.00 2008-01-09 13:00:11.904 009 17405.29 62.40 53948.38 88888.00 2008-01-09 13:00:12.404 009 17405.24 62.36 53948.43 88888.00 2008-01-09 13:00:12.904 009 17405.21 62.35 53948.45 88888.00 2008-01-09 13:00:13.404 009 17405.21 62.35 53948.41 88888.00 2008-01-09 13:00:13.904 009 17405.24 62.31 53948.44 88888.00 2008-01-09 13:00:14.404 009 17405.26 62.28 53948.51 88888.00 2008-01-09 13:00:14.904 009 17405.23 62.28 53948.59 88888.00 2008-01-09 13:00:15.404 009 17405.20 62.31 53948.58 88888.00 2008-01-09 13:00:15.904 009 17405.20 62.30 53948.48 88888.00 2008-01-09 13:00:16.404 009 17405.32 62.30 53948.47 88888.00 2008-01-09 13:00:16.904 009 17405.27 62.24 53948.38 88888.00 2008-01-09 13:00:17.404 009 17405.21 62.31 53948.30 88888.00 2008-01-09 13:00:17.904 009 17405.19 62.26 53948.31 88888.00 2008-01-09 13:00:18.404 009 17405.19 62.27 53948.44 88888.00 2008-01-09 13:00:18.904 009 17405.14 62.30 53948.54 88888.00 2008-01-09 13:00:19.404 009 17405.19 62.31 53948.56 88888.00 2008-01-09 13:00:19.904 009 17405.15 62.27 53948.62 88888.00 2008-01-09 13:00:20.404 009 17405.10 62.25 53948.58 88888.00 2008-01-09 13:00:20.904 009 17405.20 62.21 53948.55 88888.00 2008-01-09 13:00:21.404 009 17405.24 62.22 53948.50 88888.00 2008-01-09 13:00:21.904 009 17405.24 62.35 53948.48 88888.00 2008-01-09 13:00:22.404 009 17405.24 62.40 53948.53 88888.00 2008-01-09 13:00:22.904 009 17405.22 62.37 53948.55 88888.00 2008-01-09 13:00:23.404 009 17405.22 62.40 53948.61 88888.00 2008-01-09 13:00:23.904 009 17405.16 62.40 53948.56 88888.00 2008-01-09 13:00:24.404 009 17405.13 62.40 53948.50 88888.00 2008-01-09 13:00:24.904 009 17405.04 62.46 53948.46 88888.00 2008-01-09 13:00:25.404 009 17405.05 62.44 53948.57 88888.00 2008-01-09 13:00:25.904 009 17405.09 62.44 53948.70 88888.00 2008-01-09 13:00:26.404 009 17405.07 62.40 53948.74 88888.00 2008-01-09 13:00:26.904 009 17405.01 62.44 53948.76 88888.00 2008-01-09 13:00:27.404 009 17405.07 62.52 53948.72 88888.00 2008-01-09 13:00:27.904 009 17405.07 62.52 53948.65 88888.00 2008-01-09 13:00:28.404 009 17405.03 62.54 53948.65 88888.00 2008-01-09 13:00:28.904 009 17405.02 62.57 53948.64 88888.00 2008-01-09 13:00:29.404 009 17404.94 62.55 53948.53 88888.00 2008-01-09 13:00:29.904 009 17405.02 62.57 53948.66 88888.00 2008-01-09 13:00:30.404 009 17404.99 62.54 53948.65 88888.00 2008-01-09 13:00:30.904 009 17404.97 62.54 53948.57 88888.00 2008-01-09 13:00:31.404 009 17404.92 62.62 53948.72 88888.00 2008-01-09 13:00:31.904 009 17404.90 62.58 53948.78 88888.00 2008-01-09 13:00:32.404 009 17404.86 62.58 53948.80 88888.00 2008-01-09 13:00:32.904 009 17404.82 62.54 53948.70 88888.00 2008-01-09 13:00:33.404 009 17404.86 62.57 53948.65 88888.00 2008-01-09 13:00:33.904 009 17404.93 62.62 53948.57 88888.00 2008-01-09 13:00:34.404 009 17404.87 62.62 53948.65 88888.00 2008-01-09 13:00:34.904 009 17404.83 62.56 53948.65 88888.00 2008-01-09 13:00:35.404 009 17404.82 62.54 53948.54 88888.00 2008-01-09 13:00:35.904 009 17404.90 62.56 53948.54 88888.00 2008-01-09 13:00:36.404 009 17404.92 62.52 53948.65 88888.00 2008-01-09 13:00:36.904 009 17404.97 62.55 53948.67 88888.00 2008-01-09 13:00:37.404 009 17404.94 62.61 53948.75 88888.00 2008-01-09 13:00:37.904 009 17404.82 62.70 53948.79 88888.00 2008-01-09 13:00:38.404 009 17404.83 62.64 53948.69 88888.00 2008-01-09 13:00:38.904 009 17404.89 62.70 53948.63 88888.00 2008-01-09 13:00:39.404 009 17404.80 62.67 53948.64 88888.00 2008-01-09 13:00:39.904 009 17404.76 62.69 53948.62 88888.00 2008-01-09 13:00:40.404 009 17404.84 62.63 53948.45 88888.00 2008-01-09 13:00:40.904 009 17404.81 62.58 53948.43 88888.00 2008-01-09 13:00:41.404 009 17404.80 62.57 53948.55 88888.00 2008-01-09 13:00:41.904 009 17404.82 62.61 53948.54 88888.00 2008-01-09 13:00:42.404 009 17404.86 62.56 53948.56 88888.00 2008-01-09 13:00:42.904 009 17404.91 62.51 53948.62 88888.00 2008-01-09 13:00:43.404 009 17404.84 62.52 53948.62 88888.00 2008-01-09 13:00:43.904 009 17404.82 62.55 53948.64 88888.00 2008-01-09 13:00:44.404 009 17404.80 62.55 53948.59 88888.00 2008-01-09 13:00:44.904 009 17404.84 62.56 53948.51 88888.00 2008-01-09 13:00:45.404 009 17404.86 62.58 53948.55 88888.00 2008-01-09 13:00:45.904 009 17404.79 62.57 53948.64 88888.00 2008-01-09 13:00:46.404 009 17404.64 62.53 53948.76 88888.00 2008-01-09 13:00:46.904 009 17404.62 62.58 53948.63 88888.00 2008-01-09 13:00:47.404 009 17404.63 62.65 53948.62 88888.00 2008-01-09 13:00:47.904 009 17404.61 62.61 53948.63 88888.00 2008-01-09 13:00:48.404 009 17404.69 62.62 53948.64 88888.00 2008-01-09 13:00:48.904 009 17404.66 62.61 53948.58 88888.00 2008-01-09 13:00:49.404 009 17404.54 62.51 53948.53 88888.00 2008-01-09 13:00:49.904 009 17404.53 62.55 53948.65 88888.00 2008-01-09 13:00:50.404 009 17404.54 62.58 53948.76 88888.00 2008-01-09 13:00:50.904 009 17404.54 62.62 53948.83 88888.00 2008-01-09 13:00:51.404 009 17404.60 62.61 53948.85 88888.00 2008-01-09 13:00:51.904 009 17404.59 62.63 53948.84 88888.00 2008-01-09 13:00:52.404 009 17404.52 62.66 53948.75 88888.00 2008-01-09 13:00:52.904 009 17404.46 62.70 53948.68 88888.00 2008-01-09 13:00:53.404 009 17404.42 62.62 53948.69 88888.00 2008-01-09 13:00:53.904 009 17404.34 62.57 53948.66 88888.00 2008-01-09 13:00:54.404 009 17404.34 62.58 53948.63 88888.00 2008-01-09 13:00:54.904 009 17404.39 62.62 53948.68 88888.00 2008-01-09 13:00:55.404 009 17404.39 62.71 53948.80 88888.00 2008-01-09 13:00:55.904 009 17404.43 62.73 53948.73 88888.00 2008-01-09 13:00:56.404 009 17404.48 62.75 53948.72 88888.00 2008-01-09 13:00:56.904 009 17404.43 62.80 53948.72 88888.00 2008-01-09 13:00:57.404 009 17404.44 62.85 53948.68 88888.00 2008-01-09 13:00:57.904 009 17404.41 62.85 53948.61 88888.00 2008-01-09 13:00:58.404 009 17404.42 62.81 53948.59 88888.00 2008-01-09 13:00:58.904 009 17404.39 62.86 53948.67 88888.00 2008-01-09 13:00:59.404 009 17404.33 62.89 53948.77 88888.00 2008-01-09 13:00:59.904 009 17404.25 62.94 53948.69 88888.00 2008-01-09 13:01:00.404 009 17404.20 62.92 53948.62 88888.00 2008-01-09 13:01:00.904 009 17404.27 62.90 53948.68 88888.00 2008-01-09 13:01:01.404 009 17404.36 62.89 53948.75 88888.00 2008-01-09 13:01:01.904 009 17404.36 62.86 53948.70 88888.00 2008-01-09 13:01:02.404 009 17404.38 62.92 53948.70 88888.00 2008-01-09 13:01:02.904 009 17404.31 62.97 53948.64 88888.00 2008-01-09 13:01:03.404 009 17404.30 63.02 53948.66 88888.00 2008-01-09 13:01:03.904 009 17404.27 63.02 53948.63 88888.00 2008-01-09 13:01:04.404 009 17404.27 62.99 53948.64 88888.00 2008-01-09 13:01:04.904 009 17404.33 62.96 53948.66 88888.00 2008-01-09 13:01:05.404 009 17404.36 62.97 53948.72 88888.00 2008-01-09 13:01:05.904 009 17404.41 63.00 53948.76 88888.00 2008-01-09 13:01:06.404 009 17404.31 62.96 53948.83 88888.00 2008-01-09 13:01:06.904 009 17404.31 63.00 53948.80 88888.00 2008-01-09 13:01:07.404 009 17404.28 63.02 53948.76 88888.00 2008-01-09 13:01:07.904 009 17404.29 63.06 53948.74 88888.00 2008-01-09 13:01:08.404 009 17404.30 63.06 53948.68 88888.00 2008-01-09 13:01:08.904 009 17404.23 63.15 53948.68 88888.00 2008-01-09 13:01:09.404 009 17404.13 63.20 53948.81 88888.00 2008-01-09 13:01:09.904 009 17404.19 63.15 53948.76 88888.00 2008-01-09 13:01:10.404 009 17404.23 63.14 53948.74 88888.00 2008-01-09 13:01:10.904 009 17404.21 63.08 53948.77 88888.00 2008-01-09 13:01:11.404 009 17404.20 63.15 53948.77 88888.00 2008-01-09 13:01:11.904 009 17404.24 63.19 53948.74 88888.00 2008-01-09 13:01:12.404 009 17404.20 63.19 53948.76 88888.00 2008-01-09 13:01:12.904 009 17404.20 63.20 53948.68 88888.00 2008-01-09 13:01:13.404 009 17404.21 63.22 53948.69 88888.00 2008-01-09 13:01:13.904 009 17404.20 63.25 53948.76 88888.00 2008-01-09 13:01:14.404 009 17404.13 63.23 53948.76 88888.00 2008-01-09 13:01:14.904 009 17404.10 63.21 53948.76 88888.00 2008-01-09 13:01:15.404 009 17404.12 63.14 53948.81 88888.00 2008-01-09 13:01:15.904 009 17404.15 63.21 53948.75 88888.00 2008-01-09 13:01:16.404 009 17404.12 63.24 53948.76 88888.00 2008-01-09 13:01:16.904 009 17404.02 63.21 53948.80 88888.00 2008-01-09 13:01:17.404 009 17404.04 63.19 53948.78 88888.00 2008-01-09 13:01:17.904 009 17404.13 63.22 53948.81 88888.00 2008-01-09 13:01:18.404 009 17404.18 63.24 53948.75 88888.00 2008-01-09 13:01:18.904 009 17404.13 63.29 53948.63 88888.00 2008-01-09 13:01:19.404 009 17404.14 63.26 53948.67 88888.00 2008-01-09 13:01:19.904 009 17404.15 63.16 53948.76 88888.00 2008-01-09 13:01:20.404 009 17404.14 63.24 53948.78 88888.00 2008-01-09 13:01:20.904 009 17404.08 63.33 53948.68 88888.00 2008-01-09 13:01:21.404 009 17404.08 63.31 53948.67 88888.00 2008-01-09 13:01:21.904 009 17404.20 63.39 53948.81 88888.00 2008-01-09 13:01:22.404 009 17404.07 63.42 53948.92 88888.00 2008-01-09 13:01:22.904 009 17404.07 63.34 53948.95 88888.00 2008-01-09 13:01:23.404 009 17404.14 63.28 53948.87 88888.00 2008-01-09 13:01:23.904 009 17404.15 63.26 53948.87 88888.00 2008-01-09 13:01:24.404 009 17404.10 63.34 53948.79 88888.00 2008-01-09 13:01:24.904 009 17404.08 63.41 53948.69 88888.00 2008-01-09 13:01:25.404 009 17404.18 63.40 53948.64 88888.00 2008-01-09 13:01:25.904 009 17404.20 63.33 53948.67 88888.00 2008-01-09 13:01:26.404 009 17404.19 63.33 53948.70 88888.00 2008-01-09 13:01:26.904 009 17404.27 63.32 53948.76 88888.00 2008-01-09 13:01:27.404 009 17404.23 63.28 53948.74 88888.00 2008-01-09 13:01:27.904 009 17404.20 63.31 53948.73 88888.00 2008-01-09 13:01:28.404 009 17404.27 63.32 53948.80 88888.00 2008-01-09 13:01:28.904 009 17404.27 63.34 53948.75 88888.00 2008-01-09 13:01:29.404 009 17404.19 63.31 53948.72 88888.00 2008-01-09 13:01:29.904 009 17404.13 63.30 53948.65 88888.00 2008-01-09 13:01:30.404 009 17404.10 63.29 53948.66 88888.00 2008-01-09 13:01:30.904 009 17404.12 63.42 53948.73 88888.00 2008-01-09 13:01:31.404 009 17404.05 63.43 53948.75 88888.00 2008-01-09 13:01:31.904 009 17404.03 63.40 53948.77 88888.00 2008-01-09 13:01:32.404 009 17404.10 63.41 53948.65 88888.00 2008-01-09 13:01:32.904 009 17404.17 63.42 53948.57 88888.00 2008-01-09 13:01:33.404 009 17404.15 63.52 53948.74 88888.00 2008-01-09 13:01:33.904 009 17404.27 63.43 53948.73 88888.00 2008-01-09 13:01:34.404 009 17404.11 63.35 53948.66 88888.00 2008-01-09 13:01:34.904 009 17404.02 63.41 53948.67 88888.00 2008-01-09 13:01:35.404 009 17404.09 63.47 53948.66 88888.00 2008-01-09 13:01:35.904 009 17404.05 63.45 53948.63 88888.00 2008-01-09 13:01:36.404 009 17404.00 63.45 53948.68 88888.00 2008-01-09 13:01:36.904 009 17404.01 63.49 53948.64 88888.00 2008-01-09 13:01:37.404 009 17404.03 63.45 53948.69 88888.00 2008-01-09 13:01:37.904 009 17404.01 63.47 53948.70 88888.00 2008-01-09 13:01:38.404 009 17404.00 63.45 53948.65 88888.00 2008-01-09 13:01:38.904 009 17404.03 63.49 53948.62 88888.00 2008-01-09 13:01:39.404 009 17403.99 63.60 53948.58 88888.00 2008-01-09 13:01:39.904 009 17403.98 63.58 53948.59 88888.00 2008-01-09 13:01:40.404 009 17403.98 63.51 53948.70 88888.00 2008-01-09 13:01:40.904 009 17404.01 63.50 53948.73 88888.00 2008-01-09 13:01:41.404 009 17404.03 63.51 53948.75 88888.00 2008-01-09 13:01:41.904 009 17404.08 63.57 53948.72 88888.00 2008-01-09 13:01:42.404 009 17404.02 63.59 53948.66 88888.00 2008-01-09 13:01:42.904 009 17403.98 63.62 53948.61 88888.00 2008-01-09 13:01:43.404 009 17403.98 63.63 53948.62 88888.00 2008-01-09 13:01:43.904 009 17404.00 63.64 53948.62 88888.00 2008-01-09 13:01:44.404 009 17403.97 63.69 53948.64 88888.00 2008-01-09 13:01:44.904 009 17404.00 63.65 53948.72 88888.00 2008-01-09 13:01:45.404 009 17403.99 63.62 53948.61 88888.00 2008-01-09 13:01:45.904 009 17403.99 63.62 53948.57 88888.00 2008-01-09 13:01:46.404 009 17403.99 63.60 53948.54 88888.00 2008-01-09 13:01:46.904 009 17403.93 63.61 53948.58 88888.00 2008-01-09 13:01:47.404 009 17403.88 63.65 53948.62 88888.00 2008-01-09 13:01:47.904 009 17403.93 63.68 53948.65 88888.00 2008-01-09 13:01:48.404 009 17403.94 63.70 53948.63 88888.00 2008-01-09 13:01:48.904 009 17403.94 63.79 53948.64 88888.00 2008-01-09 13:01:49.404 009 17403.99 63.75 53948.59 88888.00 2008-01-09 13:01:49.904 009 17403.94 63.68 53948.47 88888.00 2008-01-09 13:01:50.404 009 17403.93 63.64 53948.54 88888.00 2008-01-09 13:01:50.904 009 17403.97 63.69 53948.63 88888.00 2008-01-09 13:01:51.404 009 17404.01 63.73 53948.61 88888.00 2008-01-09 13:01:51.904 009 17404.04 63.74 53948.65 88888.00 2008-01-09 13:01:52.404 009 17403.94 63.73 53948.69 88888.00 2008-01-09 13:01:52.904 009 17403.89 63.75 53948.63 88888.00 2008-01-09 13:01:53.404 009 17403.92 63.77 53948.66 88888.00 2008-01-09 13:01:53.904 009 17403.94 63.81 53948.64 88888.00 2008-01-09 13:01:54.404 009 17403.95 63.82 53948.65 88888.00 2008-01-09 13:01:54.904 009 17403.98 63.81 53948.67 88888.00 2008-01-09 13:01:55.404 009 17403.87 63.78 53948.62 88888.00 2008-01-09 13:01:55.904 009 17403.80 63.79 53948.55 88888.00 2008-01-09 13:01:56.404 009 17403.82 63.75 53948.62 88888.00 2008-01-09 13:01:56.904 009 17403.82 63.74 53948.64 88888.00 2008-01-09 13:01:57.404 009 17403.79 63.73 53948.74 88888.00 2008-01-09 13:01:57.904 009 17403.81 63.68 53948.70 88888.00 2008-01-09 13:01:58.404 009 17403.83 63.67 53948.91 88888.00 2008-01-09 13:01:58.904 009 17403.87 63.68 53948.92 88888.00 2008-01-09 13:01:59.404 009 17403.85 63.74 53948.87 88888.00 2008-01-09 13:01:59.904 009 17403.81 63.77 53948.85 88888.00 2008-01-09 13:02:00.404 009 17403.80 63.82 53948.78 88888.00 2008-01-09 13:02:00.904 009 17403.84 63.91 53948.77 88888.00 2008-01-09 13:02:01.404 009 17403.89 63.92 53948.72 88888.00 2008-01-09 13:02:01.904 009 17403.85 63.94 53948.78 88888.00 2008-01-09 13:02:02.404 009 17403.89 63.92 53948.65 88888.00 2008-01-09 13:02:02.904 009 17403.89 63.93 53948.63 88888.00 2008-01-09 13:02:03.404 009 17403.85 63.89 53948.74 88888.00 2008-01-09 13:02:03.904 009 17403.76 63.96 53948.75 88888.00 2008-01-09 13:02:04.404 009 17403.71 63.96 53948.64 88888.00 2008-01-09 13:02:04.904 009 17403.80 63.99 53948.61 88888.00 2008-01-09 13:02:05.401 009 17403.87 64.03 53948.70 88888.00 2008-01-09 13:02:05.901 009 17403.88 63.98 53948.64 88888.00 2008-01-09 13:02:06.401 009 17403.85 63.99 53948.62 88888.00 2008-01-09 13:02:06.901 009 17403.83 63.99 53948.56 88888.00 2008-01-09 13:02:07.401 009 17403.82 63.96 53948.62 88888.00 2008-01-09 13:02:07.901 009 17403.84 63.97 53948.75 88888.00 2008-01-09 13:02:08.401 009 17403.78 64.01 53948.81 88888.00 2008-01-09 13:02:08.901 009 17403.78 64.02 53948.66 88888.00 2008-01-09 13:02:09.401 009 17403.76 64.00 53948.59 88888.00 2008-01-09 13:02:09.901 009 17403.74 64.06 53948.56 88888.00 2008-01-09 13:02:10.401 009 17403.76 63.98 53948.61 88888.00 2008-01-09 13:02:10.901 009 17403.69 63.99 53948.63 88888.00 2008-01-09 13:02:11.401 009 17403.70 64.03 53948.70 88888.00 2008-01-09 13:02:11.901 009 17403.80 64.00 53948.62 88888.00 2008-01-09 13:02:12.401 009 17403.79 64.03 53948.61 88888.00 2008-01-09 13:02:12.901 009 17403.79 64.06 53948.62 88888.00 2008-01-09 13:02:13.401 009 17403.79 64.14 53948.55 88888.00 2008-01-09 13:02:13.901 009 17403.73 64.12 53948.57 88888.00 2008-01-09 13:02:14.401 009 17403.73 64.11 53948.56 88888.00 2008-01-09 13:02:14.901 009 17403.78 64.04 53948.51 88888.00 2008-01-09 13:02:15.401 009 17403.73 64.04 53948.59 88888.00 2008-01-09 13:02:15.901 009 17403.83 64.11 53948.61 88888.00 2008-01-09 13:02:16.401 009 17403.84 64.14 53948.57 88888.00 2008-01-09 13:02:16.901 009 17403.83 64.16 53948.54 88888.00 2008-01-09 13:02:17.401 009 17403.83 64.10 53948.63 88888.00 2008-01-09 13:02:17.901 009 17403.80 64.06 53948.67 88888.00 2008-01-09 13:02:18.401 009 17403.71 64.04 53948.59 88888.00 2008-01-09 13:02:18.901 009 17403.72 63.99 53948.65 88888.00 2008-01-09 13:02:19.401 009 17403.74 63.99 53948.55 88888.00 2008-01-09 13:02:19.901 009 17403.76 64.02 53948.55 88888.00 2008-01-09 13:02:20.401 009 17403.76 64.01 53948.54 88888.00 2008-01-09 13:02:20.901 009 17403.70 63.96 53948.54 88888.00 2008-01-09 13:02:21.401 009 17403.71 64.04 53948.45 88888.00 2008-01-09 13:02:21.901 009 17403.73 64.16 53948.47 88888.00 2008-01-09 13:02:22.401 009 17403.85 64.13 53948.56 88888.00 2008-01-09 13:02:22.901 009 17403.78 64.06 53948.54 88888.00 2008-01-09 13:02:23.401 009 17403.76 64.13 53948.45 88888.00 2008-01-09 13:02:23.901 009 17403.77 64.20 53948.44 88888.00 2008-01-09 13:02:24.401 009 17403.67 64.17 53948.42 88888.00 2008-01-09 13:02:24.901 009 17403.69 64.17 53948.40 88888.00 2008-01-09 13:02:25.401 009 17403.73 64.11 53948.45 88888.00 2008-01-09 13:02:25.901 009 17403.73 64.10 53948.47 88888.00 2008-01-09 13:02:26.401 009 17403.79 64.11 53948.51 88888.00 2008-01-09 13:02:26.901 009 17403.85 64.13 53948.53 88888.00 2008-01-09 13:02:27.401 009 17403.84 64.12 53948.55 88888.00 2008-01-09 13:02:27.901 009 17403.83 64.17 53948.67 88888.00 2008-01-09 13:02:28.401 009 17403.80 64.20 53948.59 88888.00 2008-01-09 13:02:28.901 009 17403.87 64.11 53948.56 88888.00 2008-01-09 13:02:29.401 009 17403.89 64.11 53948.57 88888.00 2008-01-09 13:02:29.901 009 17403.85 64.13 53948.57 88888.00 2008-01-09 13:02:30.401 009 17403.91 64.11 53948.70 88888.00 2008-01-09 13:02:30.901 009 17403.88 64.16 53948.64 88888.00 2008-01-09 13:02:31.401 009 17403.84 64.13 53948.53 88888.00 2008-01-09 13:02:31.901 009 17403.92 64.06 53948.56 88888.00 2008-01-09 13:02:32.401 009 17403.92 64.02 53948.46 88888.00 2008-01-09 13:02:32.901 009 17403.93 64.00 53948.45 88888.00 2008-01-09 13:02:33.401 009 17404.01 63.94 53948.42 88888.00 2008-01-09 13:02:33.901 009 17404.03 63.99 53948.42 88888.00 2008-01-09 13:02:34.401 009 17403.97 64.04 53948.46 88888.00 2008-01-09 13:02:34.901 009 17403.93 64.01 53948.46 88888.00 2008-01-09 13:02:35.401 009 17403.91 64.07 53948.57 88888.00 2008-01-09 13:02:35.901 009 17403.93 64.02 53948.67 88888.00 2008-01-09 13:02:36.401 009 17403.98 63.93 53948.48 88888.00 2008-01-09 13:02:36.901 009 17404.01 63.89 53948.48 88888.00 2008-01-09 13:02:37.401 009 17404.00 63.86 53948.53 88888.00 2008-01-09 13:02:37.901 009 17403.93 63.83 53948.57 88888.00 2008-01-09 13:02:38.401 009 17403.85 63.81 53948.62 88888.00 2008-01-09 13:02:38.901 009 17403.93 63.71 53948.62 88888.00 2008-01-09 13:02:39.401 009 17403.98 63.73 53948.47 88888.00 2008-01-09 13:02:39.901 009 17403.99 63.70 53948.43 88888.00 2008-01-09 13:02:40.401 009 17403.99 63.65 53948.59 88888.00 2008-01-09 13:02:40.901 009 17403.90 63.64 53948.57 88888.00 2008-01-09 13:02:41.401 009 17403.87 63.63 53948.59 88888.00 2008-01-09 13:02:41.901 009 17403.90 63.61 53948.53 88888.00 2008-01-09 13:02:42.401 009 17403.88 63.58 53948.52 88888.00 2008-01-09 13:02:42.901 009 17403.87 63.55 53948.42 88888.00 2008-01-09 13:02:43.401 009 17403.84 63.51 53948.38 88888.00 2008-01-09 13:02:43.901 009 17403.88 63.51 53948.39 88888.00 2008-01-09 13:02:44.401 009 17403.91 63.49 53948.29 88888.00 2008-01-09 13:02:44.901 009 17403.92 63.47 53948.39 88888.00 2008-01-09 13:02:45.401 009 17403.91 63.44 53948.42 88888.00 2008-01-09 13:02:45.901 009 17403.94 63.39 53948.33 88888.00 2008-01-09 13:02:46.401 009 17403.90 63.49 53948.31 88888.00 2008-01-09 13:02:46.901 009 17403.81 63.51 53948.38 88888.00 2008-01-09 13:02:47.401 009 17403.70 63.47 53948.44 88888.00 2008-01-09 13:02:47.901 009 17403.81 63.44 53948.43 88888.00 2008-01-09 13:02:48.401 009 17403.80 63.49 53948.48 88888.00 2008-01-09 13:02:48.901 009 17403.77 63.51 53948.53 88888.00 2008-01-09 13:02:49.401 009 17403.77 63.47 53948.40 88888.00 2008-01-09 13:02:49.901 009 17403.68 63.40 53948.40 88888.00 2008-01-09 13:02:50.401 009 17403.67 63.44 53948.55 88888.00 2008-01-09 13:02:50.901 009 17403.67 63.48 53948.61 88888.00 2008-01-09 13:02:51.401 009 17403.62 63.43 53948.56 88888.00 2008-01-09 13:02:51.901 009 17403.62 63.43 53948.56 88888.00 2008-01-09 13:02:52.401 009 17403.59 63.43 53948.52 88888.00 2008-01-09 13:02:52.901 009 17403.60 63.43 53948.47 88888.00 2008-01-09 13:02:53.401 009 17403.61 63.41 53948.48 88888.00 2008-01-09 13:02:53.901 009 17403.56 63.41 53948.42 88888.00 2008-01-09 13:02:54.401 009 17403.54 63.39 53948.44 88888.00 2008-01-09 13:02:54.901 009 17403.48 63.44 53948.46 88888.00 2008-01-09 13:02:55.401 009 17403.49 63.45 53948.32 88888.00 2008-01-09 13:02:55.901 009 17403.49 63.47 53948.23 88888.00 2008-01-09 13:02:56.401 009 17403.46 63.42 53948.30 88888.00 2008-01-09 13:02:56.901 009 17403.26 63.47 53948.30 88888.00 2008-01-09 13:02:57.401 009 17403.22 63.51 53948.33 88888.00 2008-01-09 13:02:57.901 009 17403.21 63.52 53948.34 88888.00 2008-01-09 13:02:58.401 009 17403.22 63.55 53948.30 88888.00 2008-01-09 13:02:58.901 009 17403.23 63.51 53948.24 88888.00 2008-01-09 13:02:59.401 009 17403.22 63.58 53948.30 88888.00 2008-01-09 13:02:59.901 009 17403.23 63.60 53948.34 88888.00 2008-01-09 13:03:00.401 009 17403.23 63.53 53948.38 88888.00 2008-01-09 13:03:00.901 009 17403.25 63.54 53948.42 88888.00 2008-01-09 13:03:01.401 009 17403.27 63.61 53948.30 88888.00 2008-01-09 13:03:01.901 009 17403.31 63.62 53948.22 88888.00 2008-01-09 13:03:02.401 009 17403.31 63.64 53948.23 88888.00 2008-01-09 13:03:02.901 009 17403.26 63.64 53948.22 88888.00 2008-01-09 13:03:03.401 009 17403.26 63.65 53948.30 88888.00 2008-01-09 13:03:03.901 009 17403.30 63.67 53948.43 88888.00 2008-01-09 13:03:04.401 009 17403.28 63.61 53948.53 88888.00 2008-01-09 13:03:04.901 009 17403.22 63.68 53948.43 88888.00 2008-01-09 13:03:05.401 009 17403.25 63.63 53948.35 88888.00 2008-01-09 13:03:05.901 009 17403.28 63.62 53948.50 88888.00 2008-01-09 13:03:06.401 009 17403.29 63.67 53948.52 88888.00 2008-01-09 13:03:06.901 009 17403.30 63.72 53948.50 88888.00 2008-01-09 13:03:07.401 009 17403.30 63.77 53948.51 88888.00 2008-01-09 13:03:07.901 009 17403.32 63.77 53948.54 88888.00 2008-01-09 13:03:08.401 009 17403.35 63.75 53948.51 88888.00 2008-01-09 13:03:08.901 009 17403.37 63.70 53948.56 88888.00 2008-01-09 13:03:09.401 009 17403.35 63.75 53948.50 88888.00 2008-01-09 13:03:09.901 009 17403.27 63.79 53948.46 88888.00 2008-01-09 13:03:10.401 009 17403.30 63.81 53948.50 88888.00 2008-01-09 13:03:10.901 009 17403.36 63.83 53948.53 88888.00 2008-01-09 13:03:11.401 009 17403.43 63.86 53948.44 88888.00 2008-01-09 13:03:11.901 009 17403.44 63.83 53948.28 88888.00 2008-01-09 13:03:12.401 009 17403.42 63.77 53948.25 88888.00 2008-01-09 13:03:12.901 009 17403.48 63.74 53948.28 88888.00 2008-01-09 13:03:13.401 009 17403.47 63.71 53948.23 88888.00 2008-01-09 13:03:13.901 009 17403.54 63.64 53948.16 88888.00 2008-01-09 13:03:14.401 009 17403.50 63.63 53948.14 88888.00 2008-01-09 13:03:14.901 009 17403.50 63.60 53948.22 88888.00 2008-01-09 13:03:15.401 009 17403.54 63.54 53948.25 88888.00 2008-01-09 13:03:15.901 009 17403.62 63.49 53948.34 88888.00 2008-01-09 13:03:16.401 009 17403.56 63.47 53948.40 88888.00 2008-01-09 13:03:16.901 009 17403.56 63.41 53948.35 88888.00 2008-01-09 13:03:17.401 009 17403.53 63.42 53948.40 88888.00 2008-01-09 13:03:17.901 009 17403.48 63.34 53948.40 88888.00 2008-01-09 13:03:18.401 009 17403.44 63.36 53948.44 88888.00 2008-01-09 13:03:18.901 009 17403.49 63.41 53948.35 88888.00 2008-01-09 13:03:19.401 009 17403.51 63.33 53948.31 88888.00 2008-01-09 13:03:19.901 009 17403.48 63.28 53948.25 88888.00 2008-01-09 13:03:20.401 009 17403.40 63.24 53948.25 88888.00 2008-01-09 13:03:20.901 009 17403.36 63.30 53948.32 88888.00 2008-01-09 13:03:21.401 009 17403.41 63.31 53948.39 88888.00 2008-01-09 13:03:21.901 009 17403.42 63.30 53948.36 88888.00 2008-01-09 13:03:22.401 009 17403.35 63.25 53948.39 88888.00 2008-01-09 13:03:22.901 009 17403.36 63.26 53948.28 88888.00 2008-01-09 13:03:23.401 009 17403.22 63.35 53948.23 88888.00 2008-01-09 13:03:23.901 009 17403.23 63.31 53948.31 88888.00 2008-01-09 13:03:24.401 009 17403.25 63.33 53948.23 88888.00 2008-01-09 13:03:24.901 009 17403.15 63.33 53948.32 88888.00 2008-01-09 13:03:25.401 009 17403.18 63.38 53948.40 88888.00 2008-01-09 13:03:25.901 009 17403.18 63.38 53948.31 88888.00 2008-01-09 13:03:26.401 009 17403.13 63.38 53948.29 88888.00 2008-01-09 13:03:26.901 009 17403.13 63.40 53948.40 88888.00 2008-01-09 13:03:27.401 009 17403.03 63.44 53948.45 88888.00 2008-01-09 13:03:27.901 009 17403.11 63.40 53948.51 88888.00 2008-01-09 13:03:28.401 009 17403.06 63.35 53948.51 88888.00 2008-01-09 13:03:28.901 009 17403.01 63.36 53948.51 88888.00 2008-01-09 13:03:29.401 009 17402.97 63.36 53948.53 88888.00 2008-01-09 13:03:29.901 009 17402.91 63.38 53948.50 88888.00 2008-01-09 13:03:30.401 009 17402.88 63.40 53948.55 88888.00 2008-01-09 13:03:30.901 009 17402.95 63.43 53948.56 88888.00 2008-01-09 13:03:31.401 009 17402.88 63.51 53948.50 88888.00 2008-01-09 13:03:31.901 009 17402.87 63.57 53948.46 88888.00 2008-01-09 13:03:32.401 009 17402.77 63.58 53948.54 88888.00 2008-01-09 13:03:32.901 009 17402.71 63.62 53948.54 88888.00 2008-01-09 13:03:33.401 009 17402.66 63.62 53948.44 88888.00 2008-01-09 13:03:33.901 009 17402.64 63.57 53948.39 88888.00 2008-01-09 13:03:34.401 009 17402.74 63.58 53948.36 88888.00 2008-01-09 13:03:34.901 009 17402.77 63.65 53948.40 88888.00 2008-01-09 13:03:35.401 009 17402.74 63.71 53948.35 88888.00 2008-01-09 13:03:35.901 009 17402.65 63.77 53948.36 88888.00 2008-01-09 13:03:36.401 009 17402.64 63.79 53948.33 88888.00 2008-01-09 13:03:36.901 009 17402.62 63.82 53948.24 88888.00 2008-01-09 13:03:37.401 009 17402.57 63.86 53948.24 88888.00 2008-01-09 13:03:37.901 009 17402.55 63.90 53948.27 88888.00 2008-01-09 13:03:38.401 009 17402.55 63.97 53948.24 88888.00 2008-01-09 13:03:38.901 009 17402.66 64.01 53948.28 88888.00 2008-01-09 13:03:39.401 009 17402.70 64.04 53948.29 88888.00 2008-01-09 13:03:39.901 009 17402.71 64.09 53948.29 88888.00 2008-01-09 13:03:40.401 009 17402.62 64.11 53948.31 88888.00 2008-01-09 13:03:40.901 009 17402.59 64.08 53948.33 88888.00 2008-01-09 13:03:41.401 009 17402.70 64.04 53948.27 88888.00 2008-01-09 13:03:41.901 009 17402.75 64.06 53948.20 88888.00 2008-01-09 13:03:42.401 009 17402.76 64.16 53948.33 88888.00 2008-01-09 13:03:42.901 009 17402.72 64.13 53948.46 88888.00 2008-01-09 13:03:43.401 009 17402.75 64.18 53948.42 88888.00 2008-01-09 13:03:43.901 009 17402.77 64.17 53948.35 88888.00 2008-01-09 13:03:44.401 009 17402.81 64.12 53948.23 88888.00 2008-01-09 13:03:44.901 009 17402.86 64.17 53948.30 88888.00 2008-01-09 13:03:45.401 009 17402.95 64.19 53948.27 88888.00 2008-01-09 13:03:45.901 009 17402.96 64.13 53948.12 88888.00 2008-01-09 13:03:46.401 009 17402.86 64.08 53948.12 88888.00 2008-01-09 13:03:46.901 009 17402.88 64.10 53948.20 88888.00 2008-01-09 13:03:47.401 009 17402.92 64.13 53948.29 88888.00 2008-01-09 13:03:47.901 009 17402.89 64.16 53948.32 88888.00 2008-01-09 13:03:48.401 009 17402.85 64.16 53948.32 88888.00 2008-01-09 13:03:48.901 009 17402.91 64.20 53948.42 88888.00 2008-01-09 13:03:49.401 009 17402.91 64.16 53948.39 88888.00 2008-01-09 13:03:49.901 009 17402.92 64.14 53948.34 88888.00 2008-01-09 13:03:50.401 009 17402.88 64.21 53948.31 88888.00 2008-01-09 13:03:50.901 009 17402.95 64.21 53948.29 88888.00 2008-01-09 13:03:51.401 009 17402.91 64.13 53948.32 88888.00 2008-01-09 13:03:51.901 009 17402.93 64.07 53948.42 88888.00 2008-01-09 13:03:52.401 009 17402.92 64.10 53948.46 88888.00 2008-01-09 13:03:52.901 009 17402.90 64.08 53948.41 88888.00 2008-01-09 13:03:53.401 009 17402.99 64.07 53948.40 88888.00 2008-01-09 13:03:53.901 009 17403.06 64.09 53948.44 88888.00 2008-01-09 13:03:54.401 009 17403.08 64.02 53948.45 88888.00 2008-01-09 13:03:54.901 009 17403.07 63.96 53948.44 88888.00 2008-01-09 13:03:55.401 009 17403.03 63.96 53948.47 88888.00 2008-01-09 13:03:55.901 009 17403.01 64.06 53948.31 88888.00 2008-01-09 13:03:56.401 009 17402.99 64.01 53948.25 88888.00 2008-01-09 13:03:56.901 009 17402.95 63.94 53948.33 88888.00 2008-01-09 13:03:57.401 009 17402.96 63.97 53948.42 88888.00 2008-01-09 13:03:57.901 009 17402.93 63.94 53948.35 88888.00 2008-01-09 13:03:58.401 009 17403.00 63.90 53948.33 88888.00 2008-01-09 13:03:58.901 009 17402.99 63.89 53948.29 88888.00 2008-01-09 13:03:59.401 009 17402.97 63.87 53948.34 88888.00 2008-01-09 13:03:59.901 009 17402.89 63.94 53948.28 88888.00 2008-01-09 13:04:00.401 009 17402.78 63.94 53948.22 88888.00 2008-01-09 13:04:00.901 009 17402.78 63.84 53948.20 88888.00 2008-01-09 13:04:01.401 009 17402.82 63.83 53948.20 88888.00 2008-01-09 13:04:01.901 009 17402.71 63.86 53948.31 88888.00 2008-01-09 13:04:02.401 009 17402.71 63.89 53948.34 88888.00 2008-01-09 13:04:02.901 009 17402.76 63.93 53948.30 88888.00 2008-01-09 13:04:03.401 009 17402.71 63.90 53948.32 88888.00 2008-01-09 13:04:03.901 009 17402.71 63.86 53948.35 88888.00 2008-01-09 13:04:04.401 009 17402.67 63.86 53948.34 88888.00 2008-01-09 13:04:04.901 009 17402.58 63.83 53948.33 88888.00 2008-01-09 13:04:05.401 009 17402.46 63.82 53948.36 88888.00 2008-01-09 13:04:05.901 009 17402.42 63.87 53948.41 88888.00 2008-01-09 13:04:06.401 009 17402.47 63.89 53948.31 88888.00 2008-01-09 13:04:06.901 009 17402.46 63.98 53948.25 88888.00 2008-01-09 13:04:07.401 009 17402.45 63.96 53948.41 88888.00 2008-01-09 13:04:07.901 009 17402.45 63.91 53948.41 88888.00 2008-01-09 13:04:08.401 009 17402.46 63.88 53948.32 88888.00 2008-01-09 13:04:08.901 009 17402.48 63.88 53948.33 88888.00 2008-01-09 13:04:09.401 009 17402.48 63.88 53948.46 88888.00 2008-01-09 13:04:09.901 009 17402.46 63.93 53948.43 88888.00 2008-01-09 13:04:10.401 009 17402.37 63.96 53948.39 88888.00 2008-01-09 13:04:10.901 009 17402.42 63.99 53948.40 88888.00 2008-01-09 13:04:11.401 009 17402.42 64.04 53948.36 88888.00 2008-01-09 13:04:11.901 009 17402.39 64.01 53948.30 88888.00 2008-01-09 13:04:12.401 009 17402.39 63.97 53948.33 88888.00 2008-01-09 13:04:12.901 009 17402.35 64.01 53948.39 88888.00 2008-01-09 13:04:13.401 009 17402.27 63.96 53948.40 88888.00 2008-01-09 13:04:13.901 009 17402.26 64.02 53948.43 88888.00 2008-01-09 13:04:14.401 009 17402.27 64.01 53948.45 88888.00 2008-01-09 13:04:14.901 009 17402.27 64.08 53948.51 88888.00 2008-01-09 13:04:15.401 009 17402.19 64.11 53948.57 88888.00 2008-01-09 13:04:15.901 009 17402.21 64.18 53948.51 88888.00 2008-01-09 13:04:16.401 009 17402.23 64.13 53948.53 88888.00 2008-01-09 13:04:16.901 009 17402.28 64.16 53948.48 88888.00 2008-01-09 13:04:17.401 009 17402.24 64.14 53948.52 88888.00 2008-01-09 13:04:17.901 009 17402.25 64.17 53948.50 88888.00 2008-01-09 13:04:18.401 009 17402.23 64.13 53948.43 88888.00 2008-01-09 13:04:18.901 009 17402.21 64.17 53948.43 88888.00 2008-01-09 13:04:19.401 009 17402.20 64.21 53948.47 88888.00 2008-01-09 13:04:19.901 009 17402.14 64.22 53948.48 88888.00 2008-01-09 13:04:20.401 009 17402.15 64.28 53948.43 88888.00 2008-01-09 13:04:20.901 009 17402.17 64.37 53948.38 88888.00 2008-01-09 13:04:21.401 009 17402.10 64.36 53948.36 88888.00 2008-01-09 13:04:21.901 009 17402.10 64.35 53948.44 88888.00 2008-01-09 13:04:22.401 009 17402.08 64.39 53948.52 88888.00 2008-01-09 13:04:22.901 009 17402.03 64.45 53948.45 88888.00 2008-01-09 13:04:23.401 009 17401.96 64.41 53948.52 88888.00 2008-01-09 13:04:23.901 009 17401.99 64.48 53948.50 88888.00 2008-01-09 13:04:24.401 009 17401.97 64.46 53948.45 88888.00 2008-01-09 13:04:24.901 009 17402.01 64.49 53948.38 88888.00 2008-01-09 13:04:25.401 009 17401.96 64.48 53948.33 88888.00 2008-01-09 13:04:25.901 009 17401.97 64.47 53948.29 88888.00 2008-01-09 13:04:26.401 009 17401.90 64.45 53948.33 88888.00 2008-01-09 13:04:26.901 009 17401.87 64.49 53948.42 88888.00 2008-01-09 13:04:27.401 009 17401.83 64.56 53948.45 88888.00 2008-01-09 13:04:27.901 009 17401.84 64.62 53948.51 88888.00 2008-01-09 13:04:28.401 009 17401.87 64.69 53948.44 88888.00 2008-01-09 13:04:28.901 009 17401.87 64.75 53948.36 88888.00 2008-01-09 13:04:29.401 009 17401.83 64.82 53948.44 88888.00 2008-01-09 13:04:29.901 009 17401.85 64.85 53948.36 88888.00 2008-01-09 13:04:30.401 009 17401.83 64.81 53948.38 88888.00 2008-01-09 13:04:30.901 009 17401.80 64.86 53948.41 88888.00 2008-01-09 13:04:31.401 009 17401.69 64.98 53948.43 88888.00 2008-01-09 13:04:31.901 009 17401.68 65.00 53948.31 88888.00 2008-01-09 13:04:32.401 009 17401.68 64.99 53948.33 88888.00 2008-01-09 13:04:32.901 009 17401.69 65.07 53948.35 88888.00 2008-01-09 13:04:33.401 009 17401.72 65.05 53948.43 88888.00 2008-01-09 13:04:33.901 009 17401.76 65.03 53948.44 88888.00 2008-01-09 13:04:34.401 009 17401.75 65.07 53948.39 88888.00 2008-01-09 13:04:34.901 009 17401.70 65.14 53948.25 88888.00 2008-01-09 13:04:35.401 009 17401.66 65.15 53948.30 88888.00 2008-01-09 13:04:35.901 009 17401.72 65.13 53948.29 88888.00 2008-01-09 13:04:36.401 009 17401.69 65.17 53948.31 88888.00 2008-01-09 13:04:36.901 009 17401.80 65.26 53948.30 88888.00 2008-01-09 13:04:37.401 009 17401.86 65.26 53948.25 88888.00 2008-01-09 13:04:37.901 009 17401.79 65.27 53948.18 88888.00 2008-01-09 13:04:38.401 009 17401.79 65.33 53948.24 88888.00 2008-01-09 13:04:38.901 009 17401.87 65.29 53948.38 88888.00 2008-01-09 13:04:39.401 009 17401.85 65.29 53948.34 88888.00 2008-01-09 13:04:39.901 009 17401.84 65.29 53948.40 88888.00 2008-01-09 13:04:40.408 009 17401.80 65.34 53948.39 88888.00 2008-01-09 13:04:40.908 009 17401.84 65.38 53948.38 88888.00 2008-01-09 13:04:41.408 009 17401.90 65.40 53948.32 88888.00 2008-01-09 13:04:41.908 009 17401.89 65.44 53948.35 88888.00 2008-01-09 13:04:42.408 009 17401.82 65.48 53948.38 88888.00 2008-01-09 13:04:42.908 009 17401.70 65.50 53948.40 88888.00 2008-01-09 13:04:43.408 009 17401.75 65.56 53948.41 88888.00 2008-01-09 13:04:43.908 009 17401.80 65.60 53948.39 88888.00 2008-01-09 13:04:44.408 009 17401.77 65.65 53948.29 88888.00 2008-01-09 13:04:44.908 009 17401.78 65.64 53948.27 88888.00 2008-01-09 13:04:45.408 009 17401.76 65.69 53948.29 88888.00 2008-01-09 13:04:45.908 009 17401.70 65.69 53948.27 88888.00 2008-01-09 13:04:46.408 009 17401.75 65.70 53948.33 88888.00 2008-01-09 13:04:46.908 009 17401.77 65.76 53948.40 88888.00 2008-01-09 13:04:47.408 009 17401.73 65.82 53948.40 88888.00 2008-01-09 13:04:47.908 009 17401.74 65.93 53948.39 88888.00 2008-01-09 13:04:48.408 009 17401.75 65.99 53948.38 88888.00 2008-01-09 13:04:48.908 009 17401.72 66.02 53948.34 88888.00 2008-01-09 13:04:49.408 009 17401.72 66.03 53948.32 88888.00 2008-01-09 13:04:49.908 009 17401.77 66.05 53948.39 88888.00 2008-01-09 13:04:50.408 009 17401.70 66.13 53948.48 88888.00 2008-01-09 13:04:50.908 009 17401.60 66.14 53948.47 88888.00 2008-01-09 13:04:51.408 009 17401.65 66.15 53948.51 88888.00 2008-01-09 13:04:51.908 009 17401.74 66.26 53948.50 88888.00 2008-01-09 13:04:52.408 009 17401.84 66.30 53948.39 88888.00 2008-01-09 13:04:52.908 009 17401.87 66.30 53948.40 88888.00 2008-01-09 13:04:53.408 009 17401.79 66.36 53948.34 88888.00 2008-01-09 13:04:53.908 009 17401.80 66.40 53948.29 88888.00 2008-01-09 13:04:54.408 009 17401.84 66.37 53948.34 88888.00 2008-01-09 13:04:54.908 009 17401.79 66.48 53948.34 88888.00 2008-01-09 13:04:55.408 009 17401.80 66.48 53948.35 88888.00 2008-01-09 13:04:55.908 009 17401.86 66.47 53948.38 88888.00 2008-01-09 13:04:56.408 009 17401.89 66.54 53948.33 88888.00 2008-01-09 13:04:56.908 009 17401.93 66.58 53948.29 88888.00 2008-01-09 13:04:57.408 009 17401.91 66.61 53948.14 88888.00 2008-01-09 13:04:57.908 009 17402.00 66.61 53948.13 88888.00 2008-01-09 13:04:58.408 009 17402.09 66.56 53948.21 88888.00 2008-01-09 13:04:58.908 009 17402.11 66.56 53948.28 88888.00 2008-01-09 13:04:59.408 009 17402.03 66.54 53948.23 88888.00 2008-01-09 13:04:59.908 009 17402.01 66.57 53948.22 88888.00 2008-01-09 13:05:00.408 009 17402.14 66.65 53948.12 88888.00 2008-01-09 13:05:00.908 009 17402.14 66.62 53948.11 88888.00 2008-01-09 13:05:01.408 009 17402.09 66.56 53948.09 88888.00 2008-01-09 13:05:01.908 009 17402.14 66.61 53948.06 88888.00 2008-01-09 13:05:02.408 009 17402.18 66.57 53948.12 88888.00 2008-01-09 13:05:02.908 009 17402.20 66.55 53948.20 88888.00 2008-01-09 13:05:03.408 009 17402.21 66.58 53948.27 88888.00 2008-01-09 13:05:03.908 009 17402.27 66.52 53948.24 88888.00 2008-01-09 13:05:04.408 009 17402.35 66.48 53948.25 88888.00 2008-01-09 13:05:04.908 009 17402.35 66.48 53948.24 88888.00 2008-01-09 13:05:05.408 009 17402.30 66.47 53948.20 88888.00 2008-01-09 13:05:05.908 009 17402.20 66.37 53948.14 88888.00 2008-01-09 13:05:06.408 009 17402.26 66.44 53948.13 88888.00 2008-01-09 13:05:06.908 009 17402.38 66.47 53948.16 88888.00 2008-01-09 13:05:07.408 009 17402.38 66.43 53948.25 88888.00 2008-01-09 13:05:07.908 009 17402.40 66.43 53948.29 88888.00 2008-01-09 13:05:08.408 009 17402.31 66.35 53948.19 88888.00 2008-01-09 13:05:08.908 009 17402.25 66.33 53948.22 88888.00 2008-01-09 13:05:09.408 009 17402.24 66.32 53948.28 88888.00 2008-01-09 13:05:09.908 009 17402.20 66.35 53948.21 88888.00 2008-01-09 13:05:10.408 009 17402.21 66.36 53948.28 88888.00 2008-01-09 13:05:10.908 009 17402.26 66.31 53948.20 88888.00 2008-01-09 13:05:11.408 009 17402.29 66.31 53948.20 88888.00 2008-01-09 13:05:11.908 009 17402.18 66.34 53948.21 88888.00 2008-01-09 13:05:12.408 009 17402.06 66.38 53948.22 88888.00 2008-01-09 13:05:12.908 009 17402.00 66.41 53948.31 88888.00 2008-01-09 13:05:13.408 009 17401.98 66.35 53948.35 88888.00 2008-01-09 13:05:13.908 009 17401.95 66.41 53948.29 88888.00 2008-01-09 13:05:14.408 009 17401.98 66.46 53948.24 88888.00 2008-01-09 13:05:14.908 009 17401.93 66.47 53948.22 88888.00 2008-01-09 13:05:15.408 009 17401.93 66.56 53948.31 88888.00 2008-01-09 13:05:15.908 009 17401.90 66.58 53948.25 88888.00 2008-01-09 13:05:16.408 009 17401.83 66.60 53948.27 88888.00 2008-01-09 13:05:16.908 009 17401.78 66.66 53948.25 88888.00 2008-01-09 13:05:17.408 009 17401.80 66.73 53948.23 88888.00 2008-01-09 13:05:17.908 009 17401.74 66.80 53948.23 88888.00 2008-01-09 13:05:18.408 009 17401.75 66.82 53948.18 88888.00 2008-01-09 13:05:18.908 009 17401.75 66.82 53948.31 88888.00 2008-01-09 13:05:19.408 009 17401.67 66.81 53948.19 88888.00 2008-01-09 13:05:19.908 009 17401.62 66.85 53948.19 88888.00 2008-01-09 13:05:20.408 009 17401.53 66.93 53948.33 88888.00 2008-01-09 13:05:20.908 009 17401.58 66.96 53948.30 88888.00 2008-01-09 13:05:21.408 009 17401.60 67.03 53948.33 88888.00 2008-01-09 13:05:21.908 009 17401.60 67.04 53948.36 88888.00 2008-01-09 13:05:22.408 009 17401.60 66.99 53948.29 88888.00 2008-01-09 13:05:22.908 009 17401.58 67.05 53948.21 88888.00 2008-01-09 13:05:23.408 009 17401.65 67.22 53948.25 88888.00 2008-01-09 13:05:23.908 009 17401.59 67.31 53948.31 88888.00 2008-01-09 13:05:24.408 009 17401.67 67.23 53948.32 88888.00 2008-01-09 13:05:24.908 009 17401.73 67.16 53948.33 88888.00 2008-01-09 13:05:25.408 009 17401.72 67.26 53948.39 88888.00 2008-01-09 13:05:25.908 009 17401.70 67.29 53948.42 88888.00 2008-01-09 13:05:26.408 009 17401.77 67.33 53948.36 88888.00 2008-01-09 13:05:26.908 009 17401.85 67.35 53948.30 88888.00 2008-01-09 13:05:27.408 009 17401.82 67.36 53948.30 88888.00 2008-01-09 13:05:27.908 009 17401.79 67.41 53948.28 88888.00 2008-01-09 13:05:28.408 009 17401.82 67.45 53948.27 88888.00 2008-01-09 13:05:28.908 009 17401.86 67.45 53948.34 88888.00 2008-01-09 13:05:29.408 009 17401.85 67.51 53948.39 88888.00 2008-01-09 13:05:29.908 009 17401.85 67.50 53948.20 88888.00 2008-01-09 13:05:30.408 009 17401.93 67.44 53948.17 88888.00 2008-01-09 13:05:30.908 009 17401.98 67.38 53948.30 88888.00 2008-01-09 13:05:31.408 009 17401.97 67.41 53948.20 88888.00 2008-01-09 13:05:31.908 009 17401.91 67.40 53948.19 88888.00 2008-01-09 13:05:32.408 009 17401.86 67.38 53948.10 88888.00 2008-01-09 13:05:32.908 009 17401.89 67.39 53948.16 88888.00 2008-01-09 13:05:33.408 009 17401.98 67.35 53948.18 88888.00 2008-01-09 13:05:33.908 009 17402.00 67.41 53948.17 88888.00 2008-01-09 13:05:34.408 009 17402.01 67.47 53948.16 88888.00 2008-01-09 13:05:34.908 009 17402.04 67.51 53948.20 88888.00 2008-01-09 13:05:35.408 009 17402.09 67.54 53948.14 88888.00 2008-01-09 13:05:35.908 009 17402.09 67.55 53948.17 88888.00 2008-01-09 13:05:36.408 009 17402.04 67.43 53948.11 88888.00 2008-01-09 13:05:36.908 009 17402.13 67.34 53948.11 88888.00 2008-01-09 13:05:37.408 009 17402.15 67.42 53948.14 88888.00 2008-01-09 13:05:37.908 009 17402.13 67.47 53948.09 88888.00 2008-01-09 13:05:38.408 009 17402.07 67.48 53948.12 88888.00 2008-01-09 13:05:38.908 009 17402.07 67.43 53948.12 88888.00 2008-01-09 13:05:39.408 009 17402.00 67.43 53948.19 88888.00 2008-01-09 13:05:39.908 009 17401.93 67.43 53948.19 88888.00 2008-01-09 13:05:40.408 009 17401.97 67.40 53948.20 88888.00 2008-01-09 13:05:40.908 009 17401.99 67.42 53948.19 88888.00 2008-01-09 13:05:41.408 009 17401.90 67.50 53948.21 88888.00 2008-01-09 13:05:41.908 009 17401.94 67.51 53948.23 88888.00 2008-01-09 13:05:42.408 009 17401.91 67.47 53948.28 88888.00 2008-01-09 13:05:42.908 009 17401.96 67.50 53948.20 88888.00 2008-01-09 13:05:43.408 009 17401.98 67.58 53948.16 88888.00 2008-01-09 13:05:43.908 009 17401.94 67.58 53948.17 88888.00 2008-01-09 13:05:44.408 009 17401.86 67.65 53948.16 88888.00 2008-01-09 13:05:44.908 009 17401.77 67.67 53948.17 88888.00 2008-01-09 13:05:45.408 009 17401.76 67.68 53948.21 88888.00 2008-01-09 13:05:45.908 009 17401.69 67.68 53948.20 88888.00 2008-01-09 13:05:46.408 009 17401.70 67.73 53948.22 88888.00 2008-01-09 13:05:46.908 009 17401.69 67.73 53948.24 88888.00 2008-01-09 13:05:47.408 009 17401.65 67.78 53948.33 88888.00 2008-01-09 13:05:47.908 009 17401.60 67.89 53948.29 88888.00 2008-01-09 13:05:48.408 009 17401.69 67.97 53948.20 88888.00 2008-01-09 13:05:48.908 009 17401.72 68.03 53948.23 88888.00 2008-01-09 13:05:49.408 009 17401.73 68.00 53948.28 88888.00 2008-01-09 13:05:49.908 009 17401.63 67.97 53948.24 88888.00 2008-01-09 13:05:50.408 009 17401.63 68.00 53948.23 88888.00 2008-01-09 13:05:50.908 009 17401.65 68.07 53948.27 88888.00 2008-01-09 13:05:51.408 009 17401.67 68.09 53948.19 88888.00 2008-01-09 13:05:51.908 009 17401.76 68.08 53948.10 88888.00 2008-01-09 13:05:52.408 009 17401.76 68.08 53948.07 88888.00 2008-01-09 13:05:52.908 009 17401.74 68.13 53948.07 88888.00 2008-01-09 13:05:53.408 009 17401.67 68.22 53948.12 88888.00 2008-01-09 13:05:53.908 009 17401.66 68.30 53948.13 88888.00 2008-01-09 13:05:54.408 009 17401.62 68.31 53948.20 88888.00 2008-01-09 13:05:54.908 009 17401.57 68.29 53948.07 88888.00 2008-01-09 13:05:55.408 009 17401.62 68.32 53948.07 88888.00 2008-01-09 13:05:55.908 009 17401.70 68.42 53948.17 88888.00 2008-01-09 13:05:56.408 009 17401.73 68.47 53948.12 88888.00 2008-01-09 13:05:56.908 009 17401.73 68.50 53948.05 88888.00 2008-01-09 13:05:57.408 009 17401.72 68.56 53948.05 88888.00 2008-01-09 13:05:57.908 009 17401.68 68.49 53948.05 88888.00 2008-01-09 13:05:58.408 009 17401.70 68.50 53948.07 88888.00 2008-01-09 13:05:58.908 009 17401.69 68.57 53948.10 88888.00 2008-01-09 13:05:59.408 009 17401.72 68.55 53948.06 88888.00 2008-01-09 13:05:59.908 009 17401.67 68.57 53948.03 88888.00 2008-01-09 13:06:00.408 009 17401.67 68.59 53948.10 88888.00 2008-01-09 13:06:00.908 009 17401.70 68.66 53948.20 88888.00 2008-01-09 13:06:01.408 009 17401.74 68.62 53948.09 88888.00 2008-01-09 13:06:01.908 009 17401.70 68.65 53948.16 88888.00 2008-01-09 13:06:02.408 009 17401.74 68.69 53948.16 88888.00 2008-01-09 13:06:02.908 009 17401.69 68.66 53948.17 88888.00 2008-01-09 13:06:03.408 009 17401.65 68.74 53948.08 88888.00 2008-01-09 13:06:03.908 009 17401.77 68.72 53947.99 88888.00 2008-01-09 13:06:04.408 009 17401.74 68.64 53947.90 88888.00 2008-01-09 13:06:04.908 009 17401.63 68.68 53947.98 88888.00 2008-01-09 13:06:05.408 009 17401.78 68.74 53947.97 88888.00 2008-01-09 13:06:05.908 009 17401.89 68.75 53947.98 88888.00 2008-01-09 13:06:06.408 009 17401.85 68.74 53947.99 88888.00 2008-01-09 13:06:06.908 009 17401.80 68.79 53948.05 88888.00 2008-01-09 13:06:07.408 009 17401.87 68.85 53948.13 88888.00 2008-01-09 13:06:07.908 009 17401.85 68.85 53948.19 88888.00 2008-01-09 13:06:08.408 009 17401.76 68.89 53948.07 88888.00 2008-01-09 13:06:08.908 009 17401.74 68.90 53948.07 88888.00 2008-01-09 13:06:09.408 009 17401.67 68.92 53948.11 88888.00 2008-01-09 13:06:09.908 009 17401.73 69.00 53948.06 88888.00 2008-01-09 13:06:10.408 009 17401.82 69.04 53948.01 88888.00 2008-01-09 13:06:10.908 009 17401.89 69.06 53948.08 88888.00 2008-01-09 13:06:11.408 009 17401.86 69.07 53948.16 88888.00 2008-01-09 13:06:11.908 009 17401.88 69.04 53948.22 88888.00 2008-01-09 13:06:12.408 009 17401.93 69.06 53948.14 88888.00 2008-01-09 13:06:12.908 009 17401.91 69.06 53948.08 88888.00 2008-01-09 13:06:13.408 009 17401.88 69.05 53948.03 88888.00 2008-01-09 13:06:13.908 009 17401.88 69.13 53947.99 88888.00 2008-01-09 13:06:14.408 009 17401.89 69.19 53948.05 88888.00 2008-01-09 13:06:14.908 009 17401.91 69.20 53948.11 88888.00 2008-01-09 13:06:15.408 009 17401.97 69.21 53948.06 88888.00 2008-01-09 13:06:15.908 009 17402.01 69.24 53948.12 88888.00 2008-01-09 13:06:16.408 009 17401.99 69.27 53948.09 88888.00 2008-01-09 13:06:16.908 009 17401.94 69.24 53948.07 88888.00 2008-01-09 13:06:17.408 009 17401.89 69.24 53948.13 88888.00 2008-01-09 13:06:17.908 009 17401.88 69.26 53948.08 88888.00 2008-01-09 13:06:18.408 009 17401.85 69.31 53948.11 88888.00 2008-01-09 13:06:18.908 009 17401.87 69.33 53948.10 88888.00 2008-01-09 13:06:19.408 009 17401.90 69.43 53948.09 88888.00 2008-01-09 13:06:19.908 009 17401.95 69.44 53948.08 88888.00 2008-01-09 13:06:20.408 009 17401.96 69.40 53948.05 88888.00 2008-01-09 13:06:20.908 009 17401.94 69.44 53948.09 88888.00 2008-01-09 13:06:21.408 009 17402.01 69.46 53948.06 88888.00 2008-01-09 13:06:21.908 009 17401.94 69.40 53948.07 88888.00 2008-01-09 13:06:22.408 009 17401.98 69.47 53948.11 88888.00 2008-01-09 13:06:22.908 009 17402.04 69.48 53948.09 88888.00 2008-01-09 13:06:23.408 009 17402.01 69.49 53948.05 88888.00 2008-01-09 13:06:23.908 009 17401.96 69.52 53948.07 88888.00 2008-01-09 13:06:24.408 009 17402.00 69.58 53948.16 88888.00 2008-01-09 13:06:24.908 009 17402.03 69.48 53948.14 88888.00 2008-01-09 13:06:25.408 009 17401.97 69.44 53948.11 88888.00 2008-01-09 13:06:25.908 009 17401.95 69.49 53948.13 88888.00 2008-01-09 13:06:26.408 009 17402.06 69.47 53948.20 88888.00 2008-01-09 13:06:26.908 009 17402.21 69.53 53948.13 88888.00 2008-01-09 13:06:27.408 009 17402.16 69.54 53948.19 88888.00 2008-01-09 13:06:27.908 009 17402.18 69.47 53948.05 88888.00 2008-01-09 13:06:28.408 009 17402.23 69.57 53947.95 88888.00 2008-01-09 13:06:28.908 009 17402.25 69.59 53948.00 88888.00 2008-01-09 13:06:29.408 009 17402.27 69.66 53948.01 88888.00 2008-01-09 13:06:29.908 009 17402.38 69.60 53947.99 88888.00 2008-01-09 13:06:30.408 009 17402.39 69.65 53948.07 88888.00 2008-01-09 13:06:30.908 009 17402.37 69.62 53948.08 88888.00 2008-01-09 13:06:31.408 009 17402.42 69.55 53947.99 88888.00 2008-01-09 13:06:31.908 009 17402.44 69.55 53947.88 88888.00 2008-01-09 13:06:32.408 009 17402.47 69.57 53947.89 88888.00 2008-01-09 13:06:32.908 009 17402.52 69.55 53947.89 88888.00 2008-01-09 13:06:33.408 009 17402.60 69.48 53947.86 88888.00 2008-01-09 13:06:33.908 009 17402.58 69.52 53947.89 88888.00 2008-01-09 13:06:34.408 009 17402.62 69.52 53947.94 88888.00 2008-01-09 13:06:34.908 009 17402.66 69.45 53947.94 88888.00 2008-01-09 13:06:35.408 009 17402.75 69.46 53947.98 88888.00 2008-01-09 13:06:35.908 009 17402.79 69.39 53948.07 88888.00 2008-01-09 13:06:36.408 009 17402.76 69.36 53947.96 88888.00 2008-01-09 13:06:36.908 009 17402.82 69.33 53948.00 88888.00 2008-01-09 13:06:37.408 009 17402.90 69.34 53948.00 88888.00 2008-01-09 13:06:37.908 009 17402.98 69.34 53948.00 88888.00 2008-01-09 13:06:38.408 009 17402.96 69.30 53947.97 88888.00 2008-01-09 13:06:38.908 009 17403.01 69.26 53947.94 88888.00 2008-01-09 13:06:39.408 009 17402.99 69.23 53947.94 88888.00 2008-01-09 13:06:39.908 009 17403.00 69.17 53947.95 88888.00 2008-01-09 13:06:40.408 009 17403.01 69.11 53947.90 88888.00 2008-01-09 13:06:40.908 009 17403.00 69.06 53947.95 88888.00 2008-01-09 13:06:41.408 009 17402.95 69.04 53947.96 88888.00 2008-01-09 13:06:41.908 009 17402.98 68.96 53947.80 88888.00 2008-01-09 13:06:42.408 009 17403.03 68.90 53947.80 88888.00 2008-01-09 13:06:42.908 009 17403.08 68.88 53947.94 88888.00 2008-01-09 13:06:43.408 009 17403.02 68.87 53948.07 88888.00 2008-01-09 13:06:43.908 009 17402.98 68.86 53948.11 88888.00 2008-01-09 13:06:44.408 009 17402.90 68.80 53947.98 88888.00 2008-01-09 13:06:44.908 009 17403.00 68.81 53947.99 88888.00 2008-01-09 13:06:45.408 009 17402.96 68.80 53947.95 88888.00 2008-01-09 13:06:45.908 009 17402.91 68.82 53947.98 88888.00 2008-01-09 13:06:46.408 009 17402.91 68.84 53947.92 88888.00 2008-01-09 13:06:46.908 009 17402.92 68.79 53947.84 88888.00 2008-01-09 13:06:47.408 009 17403.00 68.75 53947.84 88888.00 2008-01-09 13:06:47.908 009 17403.07 68.79 53947.79 88888.00 2008-01-09 13:06:48.408 009 17403.08 68.82 53947.79 88888.00 2008-01-09 13:06:48.908 009 17403.02 68.80 53947.83 88888.00 2008-01-09 13:06:49.408 009 17402.82 68.81 53947.84 88888.00 2008-01-09 13:06:49.908 009 17402.81 68.86 53947.84 88888.00 2008-01-09 13:06:50.408 009 17402.88 68.86 53947.87 88888.00 2008-01-09 13:06:50.908 009 17402.82 68.81 53947.84 88888.00 2008-01-09 13:06:51.408 009 17402.84 68.86 53947.84 88888.00 2008-01-09 13:06:51.908 009 17402.77 68.90 53947.83 88888.00 2008-01-09 13:06:52.408 009 17402.74 68.89 53947.83 88888.00 2008-01-09 13:06:52.908 009 17402.71 68.85 53947.83 88888.00 2008-01-09 13:06:53.408 009 17402.70 68.80 53947.80 88888.00 2008-01-09 13:06:53.908 009 17402.79 68.82 53947.69 88888.00 2008-01-09 13:06:54.408 009 17402.82 68.90 53947.63 88888.00 2008-01-09 13:06:54.908 009 17402.76 68.92 53947.62 88888.00 2008-01-09 13:06:55.408 009 17402.75 68.96 53947.66 88888.00 2008-01-09 13:06:55.908 009 17402.81 68.97 53947.78 88888.00 2008-01-09 13:06:56.408 009 17402.79 68.95 53947.88 88888.00 2008-01-09 13:06:56.908 009 17402.84 68.91 53947.90 88888.00 2008-01-09 13:06:57.408 009 17402.88 68.94 53947.83 88888.00 2008-01-09 13:06:57.908 009 17402.82 68.87 53947.82 88888.00 2008-01-09 13:06:58.408 009 17402.89 68.88 53947.87 88888.00 2008-01-09 13:06:58.908 009 17402.99 68.96 53947.89 88888.00 2008-01-09 13:06:59.408 009 17402.99 68.99 53947.83 88888.00 2008-01-09 13:06:59.908 009 17402.91 68.90 53947.69 88888.00 2008-01-09 13:07:00.408 009 17402.91 68.88 53947.75 88888.00 2008-01-09 13:07:00.908 009 17402.98 68.89 53947.80 88888.00 2008-01-09 13:07:01.408 009 17403.01 68.85 53947.79 88888.00 2008-01-09 13:07:01.908 009 17403.06 68.84 53947.82 88888.00 2008-01-09 13:07:02.408 009 17403.07 68.81 53947.84 88888.00 2008-01-09 13:07:02.908 009 17403.12 68.79 53947.82 88888.00 2008-01-09 13:07:03.408 009 17403.07 68.85 53947.85 88888.00 2008-01-09 13:07:03.908 009 17403.00 68.84 53947.89 88888.00 2008-01-09 13:07:04.408 009 17402.99 68.80 53947.95 88888.00 2008-01-09 13:07:04.908 009 17402.98 68.78 53947.96 88888.00 2008-01-09 13:07:05.408 009 17403.06 68.81 53947.88 88888.00 2008-01-09 13:07:05.908 009 17403.05 68.78 53947.86 88888.00 2008-01-09 13:07:06.408 009 17403.06 68.79 53947.79 88888.00 2008-01-09 13:07:06.908 009 17403.07 68.72 53947.86 88888.00 2008-01-09 13:07:07.408 009 17403.05 68.66 53947.92 88888.00 2008-01-09 13:07:07.908 009 17403.03 68.67 53947.91 88888.00 2008-01-09 13:07:08.408 009 17403.07 68.70 53947.86 88888.00 2008-01-09 13:07:08.908 009 17403.06 68.75 53947.79 88888.00 2008-01-09 13:07:09.408 009 17403.01 68.79 53947.87 88888.00 2008-01-09 13:07:09.908 009 17403.01 68.81 53947.89 88888.00 2008-01-09 13:07:10.405 009 17402.95 68.80 53947.90 88888.00 2008-01-09 13:07:10.905 009 17402.98 68.85 53947.96 88888.00 2008-01-09 13:07:11.405 009 17402.93 68.86 53947.98 88888.00 2008-01-09 13:07:11.905 009 17402.92 68.79 53947.98 88888.00 2008-01-09 13:07:12.405 009 17402.95 68.79 53947.97 88888.00 2008-01-09 13:07:12.905 009 17402.89 68.75 53947.89 88888.00 2008-01-09 13:07:13.405 009 17402.86 68.72 53948.00 88888.00 2008-01-09 13:07:13.905 009 17402.91 68.79 53948.10 88888.00 2008-01-09 13:07:14.405 009 17402.97 68.82 53948.05 88888.00 2008-01-09 13:07:14.905 009 17402.98 68.87 53947.98 88888.00 2008-01-09 13:07:15.405 009 17402.91 68.82 53948.07 88888.00 2008-01-09 13:07:15.905 009 17402.97 68.79 53948.12 88888.00 2008-01-09 13:07:16.405 009 17402.98 68.84 53948.10 88888.00 2008-01-09 13:07:16.905 009 17402.92 68.86 53948.10 88888.00 2008-01-09 13:07:17.405 009 17402.87 68.86 53947.98 88888.00 2008-01-09 13:07:17.905 009 17402.85 68.88 53947.94 88888.00 2008-01-09 13:07:18.405 009 17402.84 68.81 53947.94 88888.00 2008-01-09 13:07:18.905 009 17402.92 68.82 53948.01 88888.00 2008-01-09 13:07:19.405 009 17403.12 68.78 53947.96 88888.00 2008-01-09 13:07:19.905 009 17403.19 68.85 53947.95 88888.00 2008-01-09 13:07:20.405 009 17403.13 68.86 53947.92 88888.00 2008-01-09 13:07:20.905 009 17403.19 68.87 53947.90 88888.00 2008-01-09 13:07:21.405 009 17403.16 68.82 53947.78 88888.00 2008-01-09 13:07:21.905 009 17403.17 68.87 53947.80 88888.00 2008-01-09 13:07:22.405 009 17403.23 68.87 53947.86 88888.00 2008-01-09 13:07:22.905 009 17403.23 68.89 53947.77 88888.00 2008-01-09 13:07:23.405 009 17403.30 68.85 53947.77 88888.00 2008-01-09 13:07:23.905 009 17403.37 68.86 53947.78 88888.00 2008-01-09 13:07:24.405 009 17403.42 68.90 53947.89 88888.00 2008-01-09 13:07:24.905 009 17403.50 68.86 53947.91 88888.00 2008-01-09 13:07:25.405 009 17403.43 68.79 53947.80 88888.00 2008-01-09 13:07:25.905 009 17403.42 68.76 53947.74 88888.00 2008-01-09 13:07:26.405 009 17403.50 68.77 53947.73 88888.00 2008-01-09 13:07:26.905 009 17403.62 68.70 53947.85 88888.00 2008-01-09 13:07:27.405 009 17403.61 68.66 53947.78 88888.00 2008-01-09 13:07:27.905 009 17403.63 68.61 53947.76 88888.00 2008-01-09 13:07:28.405 009 17403.62 68.53 53947.80 88888.00 2008-01-09 13:07:28.905 009 17403.64 68.55 53947.83 88888.00 2008-01-09 13:07:29.405 009 17403.72 68.59 53947.88 88888.00 2008-01-09 13:07:29.905 009 17403.79 68.56 53947.73 88888.00 2008-01-09 13:07:30.405 009 17403.69 68.57 53947.69 88888.00 2008-01-09 13:07:30.905 009 17403.70 68.50 53947.78 88888.00 2008-01-09 13:07:31.405 009 17403.77 68.46 53947.84 88888.00 2008-01-09 13:07:31.905 009 17403.87 68.41 53947.78 88888.00 2008-01-09 13:07:32.405 009 17403.92 68.33 53947.84 88888.00 2008-01-09 13:07:32.905 009 17403.90 68.32 53947.69 88888.00 2008-01-09 13:07:33.405 009 17403.84 68.29 53947.71 88888.00 2008-01-09 13:07:33.905 009 17403.82 68.25 53947.72 88888.00 2008-01-09 13:07:34.405 009 17403.87 68.22 53947.75 88888.00 2008-01-09 13:07:34.905 009 17403.80 68.25 53947.66 88888.00 2008-01-09 13:07:35.405 009 17403.87 68.16 53947.72 88888.00 2008-01-09 13:07:35.905 009 17403.85 68.13 53947.79 88888.00 2008-01-09 13:07:36.405 009 17403.90 68.07 53947.82 88888.00 2008-01-09 13:07:36.905 009 17403.82 68.02 53947.78 88888.00 2008-01-09 13:07:37.405 009 17403.78 68.04 53947.89 88888.00 2008-01-09 13:07:37.905 009 17403.73 68.03 53947.94 88888.00 2008-01-09 13:07:38.405 009 17403.72 67.94 53947.95 88888.00 2008-01-09 13:07:38.905 009 17403.77 67.91 53948.02 88888.00 2008-01-09 13:07:39.405 009 17403.78 67.99 53947.99 88888.00 2008-01-09 13:07:39.905 009 17403.76 67.99 53947.91 88888.00 2008-01-09 13:07:40.405 009 17403.74 67.89 53947.86 88888.00 2008-01-09 13:07:40.905 009 17403.70 67.96 53947.83 88888.00 2008-01-09 13:07:41.405 009 17403.64 67.96 53947.90 88888.00 2008-01-09 13:07:41.905 009 17403.68 67.98 53947.94 88888.00 2008-01-09 13:07:42.405 009 17403.63 68.02 53947.95 88888.00 2008-01-09 13:07:42.905 009 17403.62 68.03 53948.03 88888.00 2008-01-09 13:07:43.405 009 17403.62 68.04 53947.88 88888.00 2008-01-09 13:07:43.905 009 17403.58 67.99 53947.87 88888.00 2008-01-09 13:07:44.405 009 17403.59 68.03 53947.97 88888.00 2008-01-09 13:07:44.905 009 17403.59 68.09 53947.95 88888.00 2008-01-09 13:07:45.405 009 17403.56 68.10 53947.86 88888.00 2008-01-09 13:07:45.905 009 17403.63 68.09 53947.85 88888.00 2008-01-09 13:07:46.405 009 17403.49 68.10 53947.92 88888.00 2008-01-09 13:07:46.905 009 17403.44 68.07 53947.99 88888.00 2008-01-09 13:07:47.405 009 17403.44 68.07 53947.98 88888.00 2008-01-09 13:07:47.905 009 17403.47 68.16 53947.94 88888.00 2008-01-09 13:07:48.405 009 17403.48 68.20 53947.90 88888.00 2008-01-09 13:07:48.905 009 17403.46 68.12 53947.94 88888.00 2008-01-09 13:07:49.405 009 17403.46 68.13 53947.99 88888.00 2008-01-09 13:07:49.905 009 17403.49 68.09 53948.06 88888.00 2008-01-09 13:07:50.405 009 17403.51 68.09 53948.03 88888.00 2008-01-09 13:07:50.905 009 17403.52 68.12 53948.06 88888.00 2008-01-09 13:07:51.405 009 17403.48 68.17 53948.05 88888.00 2008-01-09 13:07:51.905 009 17403.46 68.27 53948.01 88888.00 2008-01-09 13:07:52.405 009 17403.43 68.26 53948.05 88888.00 2008-01-09 13:07:52.905 009 17403.48 68.26 53948.07 88888.00 2008-01-09 13:07:53.405 009 17403.54 68.23 53947.96 88888.00 2008-01-09 13:07:53.905 009 17403.66 68.20 53947.88 88888.00 2008-01-09 13:07:54.405 009 17403.66 68.17 53947.79 88888.00 2008-01-09 13:07:54.905 009 17403.63 68.12 53947.82 88888.00 2008-01-09 13:07:55.405 009 17403.63 68.13 53947.86 88888.00 2008-01-09 13:07:55.905 009 17403.69 68.16 53947.85 88888.00 2008-01-09 13:07:56.405 009 17403.71 68.14 53947.89 88888.00 2008-01-09 13:07:56.905 009 17403.64 68.17 53947.94 88888.00 2008-01-09 13:07:57.405 009 17403.72 68.17 53948.03 88888.00 2008-01-09 13:07:57.905 009 17403.82 68.09 53948.03 88888.00 2008-01-09 13:07:58.405 009 17403.74 68.03 53947.99 88888.00 2008-01-09 13:07:58.905 009 17403.74 68.04 53947.96 88888.00 2008-01-09 13:07:59.405 009 17403.88 68.10 53947.77 88888.00 2008-01-09 13:07:59.905 009 17403.98 68.17 53947.72 88888.00 2008-01-09 13:08:00.405 009 17404.02 68.14 53947.73 88888.00 2008-01-09 13:08:00.905 009 17404.07 68.11 53947.76 88888.00 2008-01-09 13:08:01.405 009 17404.04 68.07 53947.75 88888.00 2008-01-09 13:08:01.905 009 17404.02 68.07 53947.77 88888.00 2008-01-09 13:08:02.405 009 17404.01 68.08 53947.83 88888.00 2008-01-09 13:08:02.905 009 17404.05 68.02 53947.89 88888.00 2008-01-09 13:08:03.405 009 17404.09 68.01 53947.92 88888.00 2008-01-09 13:08:03.905 009 17404.09 68.01 53948.07 88888.00 2008-01-09 13:08:04.405 009 17404.09 68.00 53947.98 88888.00 2008-01-09 13:08:04.905 009 17404.09 67.93 53948.02 88888.00 2008-01-09 13:08:05.405 009 17404.14 67.90 53947.94 88888.00 2008-01-09 13:08:05.905 009 17404.14 67.93 53947.96 88888.00 2008-01-09 13:08:06.405 009 17404.18 67.84 53948.00 88888.00 2008-01-09 13:08:06.905 009 17404.25 67.83 53947.97 88888.00 2008-01-09 13:08:07.405 009 17404.20 67.86 53947.87 88888.00 2008-01-09 13:08:07.905 009 17404.31 67.94 53947.85 88888.00 2008-01-09 13:08:08.405 009 17404.33 67.87 53947.97 88888.00 2008-01-09 13:08:08.905 009 17404.20 67.81 53947.86 88888.00 2008-01-09 13:08:09.405 009 17404.13 67.90 53947.80 88888.00 2008-01-09 13:08:09.905 009 17404.13 67.87 53947.80 88888.00 2008-01-09 13:08:10.405 009 17404.13 67.77 53947.85 88888.00 2008-01-09 13:08:10.905 009 17404.14 67.75 53947.77 88888.00 2008-01-09 13:08:11.405 009 17404.14 67.75 53947.79 88888.00 2008-01-09 13:08:11.905 009 17404.17 67.74 53947.80 88888.00 2008-01-09 13:08:12.405 009 17404.14 67.77 53947.77 88888.00 2008-01-09 13:08:12.905 009 17404.11 67.75 53947.86 88888.00 2008-01-09 13:08:13.405 009 17404.18 67.73 53947.90 88888.00 2008-01-09 13:08:13.905 009 17404.15 67.70 53947.83 88888.00 2008-01-09 13:08:14.405 009 17404.15 67.68 53947.90 88888.00 2008-01-09 13:08:14.905 009 17404.15 67.71 53947.92 88888.00 2008-01-09 13:08:15.405 009 17404.14 67.71 53948.00 88888.00 2008-01-09 13:08:15.905 009 17404.15 67.68 53947.91 88888.00 2008-01-09 13:08:16.405 009 17404.21 67.68 53947.94 88888.00 2008-01-09 13:08:16.905 009 17404.25 67.63 53947.99 88888.00 2008-01-09 13:08:17.405 009 17404.28 67.62 53948.00 88888.00 2008-01-09 13:08:17.905 009 17404.20 67.63 53948.00 88888.00 2008-01-09 13:08:18.405 009 17404.20 67.55 53947.98 88888.00 2008-01-09 13:08:18.905 009 17404.23 67.51 53947.95 88888.00 2008-01-09 13:08:19.405 009 17404.19 67.53 53947.86 88888.00 2008-01-09 13:08:19.905 009 17404.19 67.54 53947.86 88888.00 2008-01-09 13:08:20.405 009 17404.32 67.49 53947.82 88888.00 2008-01-09 13:08:20.905 009 17404.45 67.53 53947.82 88888.00 2008-01-09 13:08:21.405 009 17404.49 67.52 53947.84 88888.00 2008-01-09 13:08:21.905 009 17404.44 67.50 53947.74 88888.00 2008-01-09 13:08:22.405 009 17404.50 67.47 53947.77 88888.00 2008-01-09 13:08:22.905 009 17404.52 67.39 53947.89 88888.00 2008-01-09 13:08:23.405 009 17404.43 67.41 53947.98 88888.00 2008-01-09 13:08:23.905 009 17404.48 67.39 53947.99 88888.00 2008-01-09 13:08:24.405 009 17404.52 67.41 53947.88 88888.00 2008-01-09 13:08:24.905 009 17404.63 67.39 53947.79 88888.00 2008-01-09 13:08:25.405 009 17404.61 67.33 53947.79 88888.00 2008-01-09 13:08:25.905 009 17404.53 67.34 53947.83 88888.00 2008-01-09 13:08:26.405 009 17404.53 67.25 53947.88 88888.00 2008-01-09 13:08:26.905 009 17404.52 67.25 53947.82 88888.00 2008-01-09 13:08:27.405 009 17404.53 67.26 53947.78 88888.00 2008-01-09 13:08:27.905 009 17404.61 67.30 53947.78 88888.00 2008-01-09 13:08:28.405 009 17404.68 67.29 53947.77 88888.00 2008-01-09 13:08:28.905 009 17404.65 67.25 53947.83 88888.00 2008-01-09 13:08:29.405 009 17404.66 67.20 53947.80 88888.00 2008-01-09 13:08:29.905 009 17404.62 67.14 53947.86 88888.00 2008-01-09 13:08:30.405 009 17404.59 67.08 53947.88 88888.00 2008-01-09 13:08:30.905 009 17404.62 67.08 53947.85 88888.00 2008-01-09 13:08:31.405 009 17404.66 67.08 53947.86 88888.00 2008-01-09 13:08:31.905 009 17404.65 67.08 53947.87 88888.00 2008-01-09 13:08:32.405 009 17404.66 67.04 53947.86 88888.00 2008-01-09 13:08:32.905 009 17404.68 67.02 53947.83 88888.00 2008-01-09 13:08:33.405 009 17404.74 67.05 53947.83 88888.00 2008-01-09 13:08:33.905 009 17404.69 67.09 53947.84 88888.00 2008-01-09 13:08:34.405 009 17404.66 66.99 53947.89 88888.00 2008-01-09 13:08:34.905 009 17404.62 66.95 53947.87 88888.00 2008-01-09 13:08:35.405 009 17404.61 66.95 53947.82 88888.00 2008-01-09 13:08:35.905 009 17404.61 66.97 53947.69 88888.00 2008-01-09 13:08:36.405 009 17404.59 66.89 53947.72 88888.00 2008-01-09 13:08:36.905 009 17404.65 66.95 53947.82 88888.00 2008-01-09 13:08:37.405 009 17404.55 66.93 53947.83 88888.00 2008-01-09 13:08:37.905 009 17404.46 66.92 53947.80 88888.00 2008-01-09 13:08:38.405 009 17404.50 66.92 53947.84 88888.00 2008-01-09 13:08:38.905 009 17404.54 66.91 53947.79 88888.00 2008-01-09 13:08:39.405 009 17404.44 66.89 53947.82 88888.00 2008-01-09 13:08:39.905 009 17404.43 66.89 53947.83 88888.00 2008-01-09 13:08:40.405 009 17404.46 66.90 53947.88 88888.00 2008-01-09 13:08:40.905 009 17404.40 66.91 53947.95 88888.00 2008-01-09 13:08:41.405 009 17404.42 66.90 53948.03 88888.00 2008-01-09 13:08:41.905 009 17404.39 66.91 53948.02 88888.00 2008-01-09 13:08:42.405 009 17404.41 66.93 53947.94 88888.00 2008-01-09 13:08:42.905 009 17404.40 66.92 53947.89 88888.00 2008-01-09 13:08:43.405 009 17404.33 66.96 53947.95 88888.00 2008-01-09 13:08:43.905 009 17404.29 66.96 53947.92 88888.00 2008-01-09 13:08:44.405 009 17404.23 67.04 53947.95 88888.00 2008-01-09 13:08:44.905 009 17404.29 66.97 53947.97 88888.00 2008-01-09 13:08:45.405 009 17404.31 66.97 53947.96 88888.00 2008-01-09 13:08:45.905 009 17404.33 67.02 53947.91 88888.00 2008-01-09 13:08:46.405 009 17404.30 67.06 53947.88 88888.00 2008-01-09 13:08:46.905 009 17404.25 67.14 53947.89 88888.00 2008-01-09 13:08:47.405 009 17404.24 67.11 53947.85 88888.00 2008-01-09 13:08:47.905 009 17404.29 67.13 53947.94 88888.00 2008-01-09 13:08:48.405 009 17404.28 67.10 53947.89 88888.00 2008-01-09 13:08:48.905 009 17404.27 67.13 53947.95 88888.00 2008-01-09 13:08:49.405 009 17404.21 67.14 53948.08 88888.00 2008-01-09 13:08:49.905 009 17404.30 67.12 53948.07 88888.00 2008-01-09 13:08:50.405 009 17404.33 67.15 53948.00 88888.00 2008-01-09 13:08:50.905 009 17404.34 67.19 53947.92 88888.00 2008-01-09 13:08:51.405 009 17404.20 67.13 53947.99 88888.00 2008-01-09 13:08:51.905 009 17404.20 67.18 53948.07 88888.00 2008-01-09 13:08:52.405 009 17404.21 67.23 53948.01 88888.00 2008-01-09 13:08:52.905 009 17404.20 67.20 53947.96 88888.00 2008-01-09 13:08:53.405 009 17404.12 67.13 53948.05 88888.00 2008-01-09 13:08:53.905 009 17404.10 67.13 53948.01 88888.00 2008-01-09 13:08:54.405 009 17404.09 67.18 53947.94 88888.00 2008-01-09 13:08:54.905 009 17404.13 67.25 53948.09 88888.00 2008-01-09 13:08:55.405 009 17404.09 67.26 53948.06 88888.00 2008-01-09 13:08:55.905 009 17404.09 67.23 53947.99 88888.00 2008-01-09 13:08:56.405 009 17404.10 67.19 53948.00 88888.00 2008-01-09 13:08:56.905 009 17404.10 67.23 53948.19 88888.00 2008-01-09 13:08:57.405 009 17404.10 67.20 53948.22 88888.00 2008-01-09 13:08:57.905 009 17404.13 67.25 53948.16 88888.00 2008-01-09 13:08:58.405 009 17404.14 67.31 53948.23 88888.00 2008-01-09 13:08:58.905 009 17404.20 67.33 53948.20 88888.00 2008-01-09 13:08:59.405 009 17404.25 67.34 53948.10 88888.00 2008-01-09 13:08:59.905 009 17404.28 67.35 53948.09 88888.00 2008-01-09 13:09:00.405 009 17404.18 67.38 53948.14 88888.00 2008-01-09 13:09:00.905 009 17404.12 67.38 53948.12 88888.00 2008-01-09 13:09:01.405 009 17404.13 67.38 53948.09 88888.00 2008-01-09 13:09:01.905 009 17404.14 67.42 53948.07 88888.00 2008-01-09 13:09:02.405 009 17404.13 67.42 53948.05 88888.00 2008-01-09 13:09:02.905 009 17404.17 67.42 53948.09 88888.00 2008-01-09 13:09:03.405 009 17404.13 67.43 53948.08 88888.00 2008-01-09 13:09:03.905 009 17404.12 67.41 53948.06 88888.00 2008-01-09 13:09:04.405 009 17404.09 67.42 53947.99 88888.00 2008-01-09 13:09:04.905 009 17404.11 67.42 53948.08 88888.00 2008-01-09 13:09:05.405 009 17404.03 67.41 53948.11 88888.00 2008-01-09 13:09:05.905 009 17404.03 67.41 53948.13 88888.00 2008-01-09 13:09:06.405 009 17404.07 67.43 53948.14 88888.00 2008-01-09 13:09:06.905 009 17404.08 67.48 53948.10 88888.00 2008-01-09 13:09:07.405 009 17404.13 67.53 53947.99 88888.00 2008-01-09 13:09:07.905 009 17404.12 67.53 53948.08 88888.00 2008-01-09 13:09:08.405 009 17404.13 67.50 53948.18 88888.00 2008-01-09 13:09:08.905 009 17404.20 67.54 53948.20 88888.00 2008-01-09 13:09:09.405 009 17404.15 67.60 53948.03 88888.00 2008-01-09 13:09:09.905 009 17404.13 67.49 53948.00 88888.00 2008-01-09 13:09:10.405 009 17404.14 67.54 53948.05 88888.00 2008-01-09 13:09:10.905 009 17404.09 67.55 53948.14 88888.00 2008-01-09 13:09:11.405 009 17404.07 67.53 53948.20 88888.00 2008-01-09 13:09:11.905 009 17404.10 67.58 53948.24 88888.00 2008-01-09 13:09:12.405 009 17404.12 67.63 53948.28 88888.00 2008-01-09 13:09:12.905 009 17404.15 67.49 53948.22 88888.00 2008-01-09 13:09:13.405 009 17404.08 67.40 53948.13 88888.00 2008-01-09 13:09:13.905 009 17404.05 67.42 53948.08 88888.00 2008-01-09 13:09:14.405 009 17404.09 67.47 53948.16 88888.00 2008-01-09 13:09:14.905 009 17404.04 67.50 53948.14 88888.00 2008-01-09 13:09:15.405 009 17404.03 67.47 53948.16 88888.00 2008-01-09 13:09:15.905 009 17404.09 67.44 53948.12 88888.00 2008-01-09 13:09:16.405 009 17404.18 67.45 53948.19 88888.00 2008-01-09 13:09:16.905 009 17404.17 67.48 53948.16 88888.00 2008-01-09 13:09:17.405 009 17404.10 67.41 53948.18 88888.00 2008-01-09 13:09:17.905 009 17404.08 67.39 53948.07 88888.00 2008-01-09 13:09:18.405 009 17404.08 67.42 53948.05 88888.00 2008-01-09 13:09:18.905 009 17404.07 67.48 53948.13 88888.00 2008-01-09 13:09:19.405 009 17404.04 67.40 53948.10 88888.00 2008-01-09 13:09:19.905 009 17404.02 67.41 53948.00 88888.00 2008-01-09 13:09:20.405 009 17404.03 67.43 53948.08 88888.00 2008-01-09 13:09:20.905 009 17404.08 67.50 53948.11 88888.00 2008-01-09 13:09:21.405 009 17404.07 67.51 53948.07 88888.00 2008-01-09 13:09:21.905 009 17404.05 67.44 53948.11 88888.00 2008-01-09 13:09:22.405 009 17404.05 67.40 53948.16 88888.00 2008-01-09 13:09:22.905 009 17404.11 67.38 53948.21 88888.00 2008-01-09 13:09:23.405 009 17404.07 67.41 53948.24 88888.00 2008-01-09 13:09:23.905 009 17404.00 67.52 53948.22 88888.00 2008-01-09 13:09:24.405 009 17404.02 67.57 53948.27 88888.00 2008-01-09 13:09:24.905 009 17404.11 67.55 53948.21 88888.00 2008-01-09 13:09:25.405 009 17404.08 67.57 53948.16 88888.00 2008-01-09 13:09:25.905 009 17403.98 67.57 53948.23 88888.00 2008-01-09 13:09:26.405 009 17403.98 67.50 53948.29 88888.00 2008-01-09 13:09:26.905 009 17404.08 67.47 53948.25 88888.00 2008-01-09 13:09:27.405 009 17404.05 67.50 53948.28 88888.00 2008-01-09 13:09:27.905 009 17403.98 67.53 53948.12 88888.00 2008-01-09 13:09:28.405 009 17403.92 67.53 53948.17 88888.00 2008-01-09 13:09:28.905 009 17403.95 67.51 53948.24 88888.00 2008-01-09 13:09:29.405 009 17403.92 67.47 53948.27 88888.00 2008-01-09 13:09:29.905 009 17403.95 67.57 53948.21 88888.00 2008-01-09 13:09:30.405 009 17403.88 67.57 53948.18 88888.00 2008-01-09 13:09:30.905 009 17403.84 67.49 53948.18 88888.00 2008-01-09 13:09:31.405 009 17403.92 67.50 53948.19 88888.00 2008-01-09 13:09:31.905 009 17403.98 67.55 53948.05 88888.00 2008-01-09 13:09:32.405 009 17404.01 67.53 53947.98 88888.00 2008-01-09 13:09:32.905 009 17403.98 67.52 53948.05 88888.00 2008-01-09 13:09:33.405 009 17403.95 67.53 53948.19 88888.00 2008-01-09 13:09:33.905 009 17403.93 67.51 53948.13 88888.00 2008-01-09 13:09:34.405 009 17403.94 67.54 53948.16 88888.00 2008-01-09 13:09:34.905 009 17403.98 67.61 53948.14 88888.00 2008-01-09 13:09:35.405 009 17404.05 67.59 53948.19 88888.00 2008-01-09 13:09:35.905 009 17403.99 67.59 53948.13 88888.00 2008-01-09 13:09:36.405 009 17403.98 67.60 53948.22 88888.00 2008-01-09 13:09:36.905 009 17404.02 67.61 53948.30 88888.00 2008-01-09 13:09:37.405 009 17404.05 67.55 53948.24 88888.00 2008-01-09 13:09:37.905 009 17404.08 67.47 53948.28 88888.00 2008-01-09 13:09:38.405 009 17404.05 67.47 53948.28 88888.00 2008-01-09 13:09:38.905 009 17404.02 67.52 53948.35 88888.00 2008-01-09 13:09:39.405 009 17404.02 67.60 53948.38 88888.00 2008-01-09 13:09:39.905 009 17403.94 67.67 53948.31 88888.00 2008-01-09 13:09:40.402 009 17403.95 67.71 53948.35 88888.00 2008-01-09 13:09:40.902 009 17403.95 67.68 53948.33 88888.00 2008-01-09 13:09:41.402 009 17403.95 67.64 53948.31 88888.00 2008-01-09 13:09:41.902 009 17403.89 67.63 53948.24 88888.00 2008-01-09 13:09:42.402 009 17403.85 67.67 53948.06 88888.00 2008-01-09 13:09:42.902 009 17403.81 67.70 53948.16 88888.00 2008-01-09 13:09:43.402 009 17403.87 67.64 53948.24 88888.00 2008-01-09 13:09:43.902 009 17403.89 67.71 53948.18 88888.00 2008-01-09 13:09:44.402 009 17403.84 67.81 53948.16 88888.00 2008-01-09 13:09:44.902 009 17403.82 67.94 53948.14 88888.00 2008-01-09 13:09:45.402 009 17403.81 67.93 53948.17 88888.00 2008-01-09 13:09:45.902 009 17403.82 67.89 53948.17 88888.00 2008-01-09 13:09:46.402 009 17403.74 67.97 53948.20 88888.00 2008-01-09 13:09:46.902 009 17403.72 68.04 53948.12 88888.00 2008-01-09 13:09:47.402 009 17403.74 68.07 53948.18 88888.00 2008-01-09 13:09:47.902 009 17403.82 68.08 53948.20 88888.00 2008-01-09 13:09:48.402 009 17403.82 68.12 53948.18 88888.00 2008-01-09 13:09:48.902 009 17403.84 68.20 53948.13 88888.00 2008-01-09 13:09:49.402 009 17403.73 68.17 53948.18 88888.00 2008-01-09 13:09:49.902 009 17403.73 68.16 53948.24 88888.00 2008-01-09 13:09:50.012 009 17403.72 68.18 53948.27 88888.00 2008-01-09 13:09:50.512 009 17403.70 68.19 53948.23 88888.00 2008-01-09 13:09:51.012 009 17403.62 68.16 53948.19 88888.00 2008-01-09 13:09:51.512 009 17403.64 68.22 53948.17 88888.00 2008-01-09 13:09:52.012 009 17403.71 68.26 53948.13 88888.00 2008-01-09 13:09:52.512 009 17403.77 68.25 53948.20 88888.00 2008-01-09 13:09:53.012 009 17403.70 68.31 53948.16 88888.00 2008-01-09 13:09:53.512 009 17403.80 68.29 53948.05 88888.00 2008-01-09 13:09:54.012 009 17403.89 68.30 53948.11 88888.00 2008-01-09 13:09:54.512 009 17403.94 68.41 53948.16 88888.00 2008-01-09 13:09:55.012 009 17403.83 68.43 53948.20 88888.00 2008-01-09 13:09:55.512 009 17403.80 68.41 53948.18 88888.00 2008-01-09 13:09:56.012 009 17403.92 68.43 53948.12 88888.00 2008-01-09 13:09:56.512 009 17403.91 68.48 53948.03 88888.00 2008-01-09 13:09:57.012 009 17403.82 68.48 53947.98 88888.00 2008-01-09 13:09:57.512 009 17403.88 68.48 53947.83 88888.00 2008-01-09 13:09:58.012 009 17403.89 68.47 53947.89 88888.00 2008-01-09 13:09:58.512 009 17403.89 68.46 53947.96 88888.00 2008-01-09 13:09:59.012 009 17403.89 68.48 53948.06 88888.00 2008-01-09 13:09:59.512 009 17403.93 68.48 53948.12 88888.00 2008-01-09 13:10:00.012 009 17403.95 68.53 53948.11 88888.00 2008-01-09 13:10:00.512 009 17403.94 68.51 53948.05 88888.00 2008-01-09 13:10:01.012 009 17403.87 68.55 53948.01 88888.00 2008-01-09 13:10:01.512 009 17403.88 68.61 53948.01 88888.00 2008-01-09 13:10:02.012 009 17403.85 68.71 53947.92 88888.00 2008-01-09 13:10:02.512 009 17403.83 68.75 53948.03 88888.00 2008-01-09 13:10:03.012 009 17403.89 68.72 53948.11 88888.00 2008-01-09 13:10:03.512 009 17403.94 68.68 53948.12 88888.00 2008-01-09 13:10:04.012 009 17403.93 68.72 53948.11 88888.00 2008-01-09 13:10:04.512 009 17403.89 68.70 53948.07 88888.00 2008-01-09 13:10:05.012 009 17403.83 68.72 53948.07 88888.00 2008-01-09 13:10:05.512 009 17403.83 68.75 53948.01 88888.00 2008-01-09 13:10:06.012 009 17403.91 68.76 53947.98 88888.00 2008-01-09 13:10:06.512 009 17403.93 68.75 53948.07 88888.00 2008-01-09 13:10:07.012 009 17403.91 68.77 53948.07 88888.00 2008-01-09 13:10:07.512 009 17403.81 68.88 53948.03 88888.00 2008-01-09 13:10:08.012 009 17403.79 68.89 53948.01 88888.00 2008-01-09 13:10:08.512 009 17403.82 68.91 53948.01 88888.00 2008-01-09 13:10:09.012 009 17403.87 68.90 53948.11 88888.00 2008-01-09 13:10:09.512 009 17403.85 68.97 53948.02 88888.00 2008-01-09 13:10:10.012 009 17403.82 68.92 53947.89 88888.00 2008-01-09 13:10:10.512 009 17403.82 68.99 53947.98 88888.00 2008-01-09 13:10:11.012 009 17403.88 69.01 53947.99 88888.00 2008-01-09 13:10:11.512 009 17403.91 69.07 53948.03 88888.00 2008-01-09 13:10:12.012 009 17403.88 69.17 53947.97 88888.00 2008-01-09 13:10:12.512 009 17403.83 69.26 53947.92 88888.00 2008-01-09 13:10:13.012 009 17403.80 69.36 53947.94 88888.00 2008-01-09 13:10:13.512 009 17403.85 69.43 53947.99 88888.00 2008-01-09 13:10:14.012 009 17403.88 69.39 53948.14 88888.00 2008-01-09 13:10:14.512 009 17403.88 69.37 53948.05 88888.00 2008-01-09 13:10:15.012 009 17403.88 69.38 53947.95 88888.00 2008-01-09 13:10:15.512 009 17403.87 69.39 53948.05 88888.00 2008-01-09 13:10:16.012 009 17403.81 69.38 53948.03 88888.00 2008-01-09 13:10:16.512 009 17403.85 69.39 53948.09 88888.00 2008-01-09 13:10:17.012 009 17403.88 69.36 53948.00 88888.00 2008-01-09 13:10:17.512 009 17403.89 69.39 53948.16 88888.00 2008-01-09 13:10:18.012 009 17403.87 69.46 53948.11 88888.00 2008-01-09 13:10:18.512 009 17403.88 69.47 53948.09 88888.00 2008-01-09 13:10:19.012 009 17403.91 69.45 53948.22 88888.00 2008-01-09 13:10:19.512 009 17403.92 69.47 53948.30 88888.00 2008-01-09 13:10:20.012 009 17403.98 69.55 53948.22 88888.00 2008-01-09 13:10:20.512 009 17403.99 69.56 53948.24 88888.00 2008-01-09 13:10:21.012 009 17403.94 69.57 53948.24 88888.00 2008-01-09 13:10:21.512 009 17403.87 69.60 53948.22 88888.00 2008-01-09 13:10:22.012 009 17403.83 69.60 53948.12 88888.00 2008-01-09 13:10:22.512 009 17403.95 69.57 53948.09 88888.00 2008-01-09 13:10:23.012 009 17404.00 69.55 53948.14 88888.00 2008-01-09 13:10:23.512 009 17403.89 69.57 53948.16 88888.00 2008-01-09 13:10:24.012 009 17403.84 69.62 53948.17 88888.00 2008-01-09 13:10:24.512 009 17403.84 69.58 53948.23 88888.00 2008-01-09 13:10:25.012 009 17403.79 69.64 53948.22 88888.00 2008-01-09 13:10:25.512 009 17403.73 69.72 53948.13 88888.00 2008-01-09 13:10:26.012 009 17403.73 69.67 53948.10 88888.00 2008-01-09 13:10:26.512 009 17403.66 69.63 53948.07 88888.00 2008-01-09 13:10:27.012 009 17403.69 69.66 53948.16 88888.00 2008-01-09 13:10:27.512 009 17403.71 69.74 53948.13 88888.00 2008-01-09 13:10:28.012 009 17403.78 69.84 53948.09 88888.00 2008-01-09 13:10:28.512 009 17403.77 69.79 53948.16 88888.00 2008-01-09 13:10:29.012 009 17403.67 69.79 53948.19 88888.00 2008-01-09 13:10:29.512 009 17403.57 69.79 53948.21 88888.00 2008-01-09 13:10:30.012 009 17403.57 69.74 53948.18 88888.00 2008-01-09 13:10:30.512 009 17403.64 69.75 53948.24 88888.00 2008-01-09 13:10:31.012 009 17403.67 69.84 53948.29 88888.00 2008-01-09 13:10:31.512 009 17403.61 69.83 53948.33 88888.00 2008-01-09 13:10:32.012 009 17403.58 69.88 53948.32 88888.00 2008-01-09 13:10:32.512 009 17403.57 69.85 53948.30 88888.00 2008-01-09 13:10:33.012 009 17403.59 69.79 53948.35 88888.00 2008-01-09 13:10:33.512 009 17403.61 69.81 53948.35 88888.00 2008-01-09 13:10:34.012 009 17403.63 69.84 53948.31 88888.00 2008-01-09 13:10:34.512 009 17403.62 69.84 53948.38 88888.00 2008-01-09 13:10:35.012 009 17403.58 69.83 53948.29 88888.00 2008-01-09 13:10:35.512 009 17403.51 69.88 53948.25 88888.00 2008-01-09 13:10:36.012 009 17403.56 69.88 53948.34 88888.00 2008-01-09 13:10:36.512 009 17403.58 69.95 53948.29 88888.00 2008-01-09 13:10:37.012 009 17403.54 70.03 53948.30 88888.00 2008-01-09 13:10:37.512 009 17403.58 70.02 53948.34 88888.00 2008-01-09 13:10:38.012 009 17403.50 70.02 53948.43 88888.00 2008-01-09 13:10:38.512 009 17403.62 70.04 53948.36 88888.00 2008-01-09 13:10:39.012 009 17403.60 70.04 53948.24 88888.00 2008-01-09 13:10:39.512 009 17403.50 70.07 53948.24 88888.00 2008-01-09 13:10:40.012 009 17403.56 70.08 53948.24 88888.00 2008-01-09 13:10:40.512 009 17403.62 70.07 53948.25 88888.00 2008-01-09 13:10:41.012 009 17403.62 70.08 53948.28 88888.00 2008-01-09 13:10:41.512 009 17403.64 70.13 53948.29 88888.00 2008-01-09 13:10:42.012 009 17403.70 70.17 53948.18 88888.00 2008-01-09 13:10:42.512 009 17403.71 70.23 53948.14 88888.00 2008-01-09 13:10:43.012 009 17403.72 70.22 53948.28 88888.00 2008-01-09 13:10:43.512 009 17403.68 70.24 53948.22 88888.00 2008-01-09 13:10:44.012 009 17403.69 70.23 53948.22 88888.00 2008-01-09 13:10:44.512 009 17403.66 70.19 53948.28 88888.00 2008-01-09 13:10:45.012 009 17403.67 70.24 53948.35 88888.00 2008-01-09 13:10:45.512 009 17403.70 70.31 53948.33 88888.00 2008-01-09 13:10:46.012 009 17403.72 70.25 53948.29 88888.00 2008-01-09 13:10:46.512 009 17403.73 70.30 53948.39 88888.00 2008-01-09 13:10:47.012 009 17403.63 70.30 53948.33 88888.00 2008-01-09 13:10:47.512 009 17403.63 70.33 53948.31 88888.00 2008-01-09 13:10:48.012 009 17403.70 70.26 53948.33 88888.00 2008-01-09 13:10:48.512 009 17403.74 70.27 53948.27 88888.00 2008-01-09 13:10:49.012 009 17403.79 70.32 53948.33 88888.00 2008-01-09 13:10:49.512 009 17403.70 70.32 53948.33 88888.00 2008-01-09 13:10:50.012 009 17403.66 70.35 53948.25 88888.00 2008-01-09 13:10:50.512 009 17403.70 70.38 53948.38 88888.00 2008-01-09 13:10:51.012 009 17403.71 70.36 53948.56 88888.00 2008-01-09 13:10:51.512 009 17403.72 70.46 53948.38 88888.00 2008-01-09 13:10:52.012 009 17403.72 70.45 53948.33 88888.00 2008-01-09 13:10:52.512 009 17403.68 70.42 53948.27 88888.00 2008-01-09 13:10:53.012 009 17403.69 70.38 53948.33 88888.00 2008-01-09 13:10:53.512 009 17403.68 70.44 53948.39 88888.00 2008-01-09 13:10:54.012 009 17403.67 70.46 53948.24 88888.00 2008-01-09 13:10:54.512 009 17403.71 70.52 53948.30 88888.00 2008-01-09 13:10:55.012 009 17403.66 70.54 53948.34 88888.00 2008-01-09 13:10:55.512 009 17403.63 70.55 53948.23 88888.00 2008-01-09 13:10:56.012 009 17403.62 70.55 53948.18 88888.00 2008-01-09 13:10:56.512 009 17403.68 70.53 53948.18 88888.00 2008-01-09 13:10:57.012 009 17403.69 70.61 53948.24 88888.00 2008-01-09 13:10:57.512 009 17403.69 70.66 53948.34 88888.00 2008-01-09 13:10:58.012 009 17403.69 70.65 53948.39 88888.00 2008-01-09 13:10:58.512 009 17403.70 70.64 53948.42 88888.00 2008-01-09 13:10:59.012 009 17403.67 70.69 53948.30 88888.00 2008-01-09 13:10:59.512 009 17403.68 70.73 53948.30 88888.00 2008-01-09 13:11:00.012 009 17403.72 70.80 53948.32 88888.00 2008-01-09 13:11:00.512 009 17403.68 70.84 53948.36 88888.00 2008-01-09 13:11:01.012 009 17403.72 70.90 53948.22 88888.00 2008-01-09 13:11:01.512 009 17403.80 70.83 53948.07 88888.00 2008-01-09 13:11:02.012 009 17403.83 70.83 53948.11 88888.00 2008-01-09 13:11:02.512 009 17403.74 70.87 53948.17 88888.00 2008-01-09 13:11:03.012 009 17403.81 70.91 53948.23 88888.00 2008-01-09 13:11:03.512 009 17403.91 70.95 53948.22 88888.00 2008-01-09 13:11:04.012 009 17403.95 70.99 53948.21 88888.00 2008-01-09 13:11:04.512 009 17404.02 71.00 53948.31 88888.00 2008-01-09 13:11:05.012 009 17404.04 71.10 53948.33 88888.00 2008-01-09 13:11:05.512 009 17404.04 71.01 53948.34 88888.00 2008-01-09 13:11:06.012 009 17404.04 70.99 53948.24 88888.00 2008-01-09 13:11:06.512 009 17404.10 71.05 53948.25 88888.00 2008-01-09 13:11:07.012 009 17404.11 71.04 53948.22 88888.00 2008-01-09 13:11:07.512 009 17404.14 71.09 53948.21 88888.00 2008-01-09 13:11:08.012 009 17404.19 71.13 53948.29 88888.00 2008-01-09 13:11:08.512 009 17404.10 71.12 53948.30 88888.00 2008-01-09 13:11:09.012 009 17404.15 71.09 53948.22 88888.00 2008-01-09 13:11:09.512 009 17404.35 71.05 53948.23 88888.00 2008-01-09 13:11:10.012 009 17404.33 71.01 53948.27 88888.00 2008-01-09 13:11:10.512 009 17404.27 71.05 53948.22 88888.00 2008-01-09 13:11:11.012 009 17404.38 71.06 53948.10 88888.00 2008-01-09 13:11:11.512 009 17404.42 71.10 53948.13 88888.00 2008-01-09 13:11:12.012 009 17404.44 71.02 53948.14 88888.00 2008-01-09 13:11:12.512 009 17404.52 70.99 53948.16 88888.00 2008-01-09 13:11:13.012 009 17404.64 71.00 53948.06 88888.00 2008-01-09 13:11:13.512 009 17404.68 70.97 53948.11 88888.00 2008-01-09 13:11:14.012 009 17404.74 70.91 53948.03 88888.00 2008-01-09 13:11:14.512 009 17404.72 70.86 53948.05 88888.00 2008-01-09 13:11:15.012 009 17404.72 70.82 53948.06 88888.00 2008-01-09 13:11:15.512 009 17404.75 70.84 53948.02 88888.00 2008-01-09 13:11:16.012 009 17404.82 70.82 53948.06 88888.00 2008-01-09 13:11:16.512 009 17404.86 70.76 53948.07 88888.00 2008-01-09 13:11:17.012 009 17404.95 70.76 53948.08 88888.00 2008-01-09 13:11:17.512 009 17404.94 70.80 53948.14 88888.00 2008-01-09 13:11:18.012 009 17404.86 70.74 53948.18 88888.00 2008-01-09 13:11:18.512 009 17404.93 70.70 53948.08 88888.00 2008-01-09 13:11:19.012 009 17404.95 70.63 53948.11 88888.00 2008-01-09 13:11:19.512 009 17404.93 70.56 53948.11 88888.00 2008-01-09 13:11:20.012 009 17405.10 70.56 53948.14 88888.00 2008-01-09 13:11:20.512 009 17405.22 70.55 53948.14 88888.00 2008-01-09 13:11:21.012 009 17405.16 70.50 53948.11 88888.00 2008-01-09 13:11:21.512 009 17405.13 70.48 53948.17 88888.00 2008-01-09 13:11:22.012 009 17405.13 70.42 53948.13 88888.00 2008-01-09 13:11:22.512 009 17405.22 70.41 53948.28 88888.00 2008-01-09 13:11:23.012 009 17405.16 70.36 53948.28 88888.00 2008-01-09 13:11:23.512 009 17405.07 70.37 53948.16 88888.00 2008-01-09 13:11:24.012 009 17405.11 70.41 53948.10 88888.00 2008-01-09 13:11:24.512 009 17405.11 70.37 53948.03 88888.00 2008-01-09 13:11:25.012 009 17405.12 70.26 53947.96 88888.00 2008-01-09 13:11:25.512 009 17405.10 70.24 53948.07 88888.00 2008-01-09 13:11:26.012 009 17405.09 70.18 53948.18 88888.00 2008-01-09 13:11:26.512 009 17405.13 70.24 53948.20 88888.00 2008-01-09 13:11:27.012 009 17405.14 70.28 53948.21 88888.00 2008-01-09 13:11:27.512 009 17405.16 70.24 53948.19 88888.00 2008-01-09 13:11:28.012 009 17405.06 70.19 53948.10 88888.00 2008-01-09 13:11:28.512 009 17405.05 70.27 53948.13 88888.00 2008-01-09 13:11:29.012 009 17404.99 70.23 53948.11 88888.00 2008-01-09 13:11:29.512 009 17405.02 70.21 53948.06 88888.00 2008-01-09 13:11:30.012 009 17405.07 70.25 53948.16 88888.00 2008-01-09 13:11:30.512 009 17405.12 70.31 53948.20 88888.00 2008-01-09 13:11:31.012 009 17405.09 70.25 53948.19 88888.00 2008-01-09 13:11:31.512 009 17405.05 70.22 53948.19 88888.00 2008-01-09 13:11:32.012 009 17405.04 70.19 53948.03 88888.00 2008-01-09 13:11:32.512 009 17405.14 70.24 53948.13 88888.00 2008-01-09 13:11:33.012 009 17405.13 70.18 53948.23 88888.00 2008-01-09 13:11:33.512 009 17405.05 70.12 53948.18 88888.00 2008-01-09 13:11:34.012 009 17405.11 70.13 53948.17 88888.00 2008-01-09 13:11:34.512 009 17405.17 70.14 53948.11 88888.00 2008-01-09 13:11:35.012 009 17405.22 70.11 53948.14 88888.00 2008-01-09 13:11:35.512 009 17405.20 70.03 53948.11 88888.00 2008-01-09 13:11:36.012 009 17405.25 70.03 53948.14 88888.00 2008-01-09 13:11:36.512 009 17405.32 69.97 53948.18 88888.00 2008-01-09 13:11:37.012 009 17405.29 69.98 53948.16 88888.00 2008-01-09 13:11:37.512 009 17405.35 70.03 53948.12 88888.00 2008-01-09 13:11:38.012 009 17405.27 69.96 53948.19 88888.00 2008-01-09 13:11:38.512 009 17405.24 69.99 53948.21 88888.00 2008-01-09 13:11:39.012 009 17405.25 69.98 53948.19 88888.00 2008-01-09 13:11:39.512 009 17405.29 69.93 53948.28 88888.00 2008-01-09 13:11:40.012 009 17405.25 69.92 53948.31 88888.00 2008-01-09 13:11:40.512 009 17405.27 69.86 53948.28 88888.00 2008-01-09 13:11:41.012 009 17405.21 69.86 53948.24 88888.00 2008-01-09 13:11:41.512 009 17405.13 69.87 53948.31 88888.00 2008-01-09 13:11:42.012 009 17405.14 69.87 53948.30 88888.00 2008-01-09 13:11:42.512 009 17405.22 69.88 53948.19 88888.00 2008-01-09 13:11:43.012 009 17405.22 69.88 53948.09 88888.00 2008-01-09 13:11:43.512 009 17405.21 69.86 53948.17 88888.00 2008-01-09 13:11:44.012 009 17405.19 69.78 53948.19 88888.00 2008-01-09 13:11:44.512 009 17405.26 69.79 53948.13 88888.00 2008-01-09 13:11:45.012 009 17405.22 69.84 53948.10 88888.00 2008-01-09 13:11:45.512 009 17405.06 69.77 53948.08 88888.00 2008-01-09 13:11:46.012 009 17405.00 69.70 53948.02 88888.00 2008-01-09 13:11:46.512 009 17405.00 69.75 53948.00 88888.00 2008-01-09 13:11:47.012 009 17405.02 69.78 53948.07 88888.00 2008-01-09 13:11:47.512 009 17405.01 69.83 53948.07 88888.00 2008-01-09 13:11:48.012 009 17404.93 69.81 53948.03 88888.00 2008-01-09 13:11:48.512 009 17404.91 69.79 53948.10 88888.00 2008-01-09 13:11:49.012 009 17404.90 69.74 53948.10 88888.00 2008-01-09 13:11:49.512 009 17404.85 69.79 53948.12 88888.00 2008-01-09 13:11:50.012 009 17404.83 69.89 53948.21 88888.00 2008-01-09 13:11:50.512 009 17404.89 69.95 53948.19 88888.00 2008-01-09 13:11:51.012 009 17404.95 69.91 53948.24 88888.00 2008-01-09 13:11:51.512 009 17404.92 69.84 53948.25 88888.00 2008-01-09 13:11:52.012 009 17404.93 69.81 53948.34 88888.00 2008-01-09 13:11:52.512 009 17404.87 69.85 53948.31 88888.00 2008-01-09 13:11:53.012 009 17404.85 69.83 53948.20 88888.00 2008-01-09 13:11:53.512 009 17404.86 69.87 53948.21 88888.00 2008-01-09 13:11:54.012 009 17404.84 69.86 53948.27 88888.00 2008-01-09 13:11:54.512 009 17404.78 69.93 53948.24 88888.00 2008-01-09 13:11:55.012 009 17404.74 70.01 53948.30 88888.00 2008-01-09 13:11:55.512 009 17404.78 70.08 53948.23 88888.00 2008-01-09 13:11:56.012 009 17404.79 70.06 53948.32 88888.00 2008-01-09 13:11:56.512 009 17404.80 70.12 53948.39 88888.00 2008-01-09 13:11:57.012 009 17404.82 70.12 53948.31 88888.00 2008-01-09 13:11:57.512 009 17404.82 70.13 53948.30 88888.00 2008-01-09 13:11:58.012 009 17404.79 70.13 53948.29 88888.00 2008-01-09 13:11:58.512 009 17404.83 70.18 53948.32 88888.00 2008-01-09 13:11:59.012 009 17404.84 70.21 53948.28 88888.00 2008-01-09 13:11:59.512 009 17404.79 70.21 53948.28 88888.00 2008-01-09 13:12:00.012 009 17404.74 70.18 53948.38 88888.00 2008-01-09 13:12:00.512 009 17404.78 70.16 53948.34 88888.00 2008-01-09 13:12:01.012 009 17404.79 70.24 53948.29 88888.00 2008-01-09 13:12:01.512 009 17404.76 70.30 53948.38 88888.00 2008-01-09 13:12:02.012 009 17404.81 70.28 53948.45 88888.00 2008-01-09 13:12:02.512 009 17404.91 70.31 53948.42 88888.00 2008-01-09 13:12:03.012 009 17404.99 70.37 53948.43 88888.00 2008-01-09 13:12:03.512 009 17404.96 70.41 53948.42 88888.00 2008-01-09 13:12:04.012 009 17404.93 70.47 53948.39 88888.00 2008-01-09 13:12:04.512 009 17405.00 70.48 53948.33 88888.00 2008-01-09 13:12:05.012 009 17405.01 70.42 53948.27 88888.00 2008-01-09 13:12:05.512 009 17404.95 70.46 53948.29 88888.00 2008-01-09 13:12:06.012 009 17404.92 70.46 53948.28 88888.00 2008-01-09 13:12:06.512 009 17404.94 70.52 53948.30 88888.00 2008-01-09 13:12:07.012 009 17404.93 70.52 53948.28 88888.00 2008-01-09 13:12:07.512 009 17405.00 70.50 53948.35 88888.00 2008-01-09 13:12:08.012 009 17405.01 70.46 53948.33 88888.00 2008-01-09 13:12:08.512 009 17405.03 70.46 53948.21 88888.00 2008-01-09 13:12:09.012 009 17405.10 70.54 53948.28 88888.00 2008-01-09 13:12:09.512 009 17405.09 70.60 53948.35 88888.00 2008-01-09 13:12:10.012 009 17405.09 70.56 53948.30 88888.00 2008-01-09 13:12:10.512 009 17405.09 70.60 53948.31 88888.00 2008-01-09 13:12:11.012 009 17405.14 70.64 53948.28 88888.00 2008-01-09 13:12:11.512 009 17405.16 70.60 53948.21 88888.00 2008-01-09 13:12:12.012 009 17405.17 70.60 53948.27 88888.00 2008-01-09 13:12:12.512 009 17405.29 70.65 53948.23 88888.00 2008-01-09 13:12:13.012 009 17405.37 70.65 53948.20 88888.00 2008-01-09 13:12:13.512 009 17405.32 70.69 53948.20 88888.00 2008-01-09 13:12:14.012 009 17405.30 70.65 53948.20 88888.00 2008-01-09 13:12:14.512 009 17405.32 70.69 53948.12 88888.00 2008-01-09 13:12:14.909 009 17405.38 70.69 53948.18 88888.00 2008-01-09 13:12:15.409 009 17405.51 70.67 53948.19 88888.00 2008-01-09 13:12:15.909 009 17405.51 70.69 53948.24 88888.00 2008-01-09 13:12:16.409 009 17405.61 70.70 53948.27 88888.00 2008-01-09 13:12:16.909 009 17405.64 70.73 53948.20 88888.00 2008-01-09 13:12:17.409 009 17405.61 70.67 53948.09 88888.00 2008-01-09 13:12:17.909 009 17405.66 70.72 53948.05 88888.00 2008-01-09 13:12:18.409 009 17405.77 70.67 53948.11 88888.00 2008-01-09 13:12:18.909 009 17405.78 70.73 53948.12 88888.00 2008-01-09 13:12:19.409 009 17405.92 70.70 53948.20 88888.00 2008-01-09 13:12:19.909 009 17405.89 70.60 53948.16 88888.00 2008-01-09 13:12:20.409 009 17405.96 70.60 53948.20 88888.00 2008-01-09 13:12:20.909 009 17406.01 70.54 53948.17 88888.00 2008-01-09 13:12:21.409 009 17405.96 70.48 53948.22 88888.00 2008-01-09 13:12:21.909 009 17406.03 70.47 53948.23 88888.00 2008-01-09 13:12:22.409 009 17406.12 70.45 53948.27 88888.00 2008-01-09 13:12:22.909 009 17406.03 70.45 53948.23 88888.00 2008-01-09 13:12:23.409 009 17406.07 70.42 53948.16 88888.00 2008-01-09 13:12:23.909 009 17406.12 70.36 53948.22 88888.00 2008-01-09 13:12:24.409 009 17406.11 70.37 53948.28 88888.00 2008-01-09 13:12:24.909 009 17406.11 70.37 53948.31 88888.00 2008-01-09 13:12:25.409 009 17406.11 70.38 53948.33 88888.00 2008-01-09 13:12:25.909 009 17406.18 70.37 53948.34 88888.00 2008-01-09 13:12:26.409 009 17406.22 70.34 53948.31 88888.00 2008-01-09 13:12:26.909 009 17406.18 70.32 53948.30 88888.00 2008-01-09 13:12:27.409 009 17406.16 70.28 53948.35 88888.00 2008-01-09 13:12:27.909 009 17406.23 70.27 53948.39 88888.00 2008-01-09 13:12:28.409 009 17406.18 70.30 53948.36 88888.00 2008-01-09 13:12:28.909 009 17406.21 70.31 53948.25 88888.00 2008-01-09 13:12:29.409 009 17406.16 70.23 53948.24 88888.00 2008-01-09 13:12:29.909 009 17406.18 70.21 53948.22 88888.00 2008-01-09 13:12:30.409 009 17406.19 70.24 53948.27 88888.00 2008-01-09 13:12:30.909 009 17406.18 70.23 53948.33 88888.00 2008-01-09 13:12:31.409 009 17406.19 70.21 53948.28 88888.00 2008-01-09 13:12:31.909 009 17406.25 70.19 53948.18 88888.00 2008-01-09 13:12:32.409 009 17406.31 70.22 53948.14 88888.00 2008-01-09 13:12:32.909 009 17406.33 70.17 53948.12 88888.00 2008-01-09 13:12:33.409 009 17406.37 70.13 53948.11 88888.00 2008-01-09 13:12:33.909 009 17406.38 69.97 53948.16 88888.00 2008-01-09 13:12:34.409 009 17406.34 69.98 53948.21 88888.00 2008-01-09 13:12:34.909 009 17406.37 70.02 53948.27 88888.00 2008-01-09 13:12:35.409 009 17406.44 70.04 53948.24 88888.00 2008-01-09 13:12:35.909 009 17406.45 69.99 53948.20 88888.00 2008-01-09 13:12:36.409 009 17406.48 69.92 53948.16 88888.00 2008-01-09 13:12:36.909 009 17406.59 69.87 53948.08 88888.00 2008-01-09 13:12:37.409 009 17406.55 69.85 53948.13 88888.00 2008-01-09 13:12:37.909 009 17406.54 69.84 53948.22 88888.00 2008-01-09 13:12:38.409 009 17406.57 69.75 53948.20 88888.00 2008-01-09 13:12:38.909 009 17406.56 69.73 53948.17 88888.00 2008-01-09 13:12:39.409 009 17406.56 69.73 53948.09 88888.00 2008-01-09 13:12:39.909 009 17406.57 69.66 53948.10 88888.00 2008-01-09 13:12:40.409 009 17406.63 69.70 53948.10 88888.00 2008-01-09 13:12:40.909 009 17406.64 69.75 53948.08 88888.00 2008-01-09 13:12:41.409 009 17406.69 69.73 53948.16 88888.00 2008-01-09 13:12:41.909 009 17406.77 69.66 53948.31 88888.00 2008-01-09 13:12:42.409 009 17406.84 69.62 53948.34 88888.00 2008-01-09 13:12:42.909 009 17406.77 69.53 53948.35 88888.00 2008-01-09 13:12:43.409 009 17406.77 69.53 53948.43 88888.00 2008-01-09 13:12:43.909 009 17406.76 69.50 53948.44 88888.00 2008-01-09 13:12:44.409 009 17406.80 69.45 53948.43 88888.00 2008-01-09 13:12:44.909 009 17406.79 69.46 53948.39 88888.00 2008-01-09 13:12:45.409 009 17406.73 69.43 53948.35 88888.00 2008-01-09 13:12:45.909 009 17406.76 69.38 53948.42 88888.00 2008-01-09 13:12:46.409 009 17406.79 69.38 53948.51 88888.00 2008-01-09 13:12:46.909 009 17406.82 69.38 53948.53 88888.00 2008-01-09 13:12:47.409 009 17406.77 69.35 53948.43 88888.00 2008-01-09 13:12:47.909 009 17406.82 69.31 53948.38 88888.00 2008-01-09 13:12:48.409 009 17406.83 69.26 53948.48 88888.00 2008-01-09 13:12:48.909 009 17406.87 69.27 53948.39 88888.00 2008-01-09 13:12:49.409 009 17406.86 69.25 53948.41 88888.00 2008-01-09 13:12:49.909 009 17406.86 69.26 53948.48 88888.00 2008-01-09 13:12:50.409 009 17406.86 69.26 53948.48 88888.00 2008-01-09 13:12:50.909 009 17406.90 69.20 53948.57 88888.00 2008-01-09 13:12:51.409 009 17406.94 69.09 53948.54 88888.00 2008-01-09 13:12:51.909 009 17406.96 69.10 53948.50 88888.00 2008-01-09 13:12:52.409 009 17406.90 69.14 53948.46 88888.00 2008-01-09 13:12:52.909 009 17406.99 69.13 53948.40 88888.00 2008-01-09 13:12:53.409 009 17407.04 69.09 53948.33 88888.00 2008-01-09 13:12:53.909 009 17406.97 69.05 53948.34 88888.00 2008-01-09 13:12:54.409 009 17407.05 68.97 53948.43 88888.00 2008-01-09 13:12:54.909 009 17406.97 68.94 53948.36 88888.00 2008-01-09 13:12:55.409 009 17406.93 68.92 53948.33 88888.00 2008-01-09 13:12:55.909 009 17406.95 68.92 53948.36 88888.00 2008-01-09 13:12:56.409 009 17406.86 68.95 53948.42 88888.00 2008-01-09 13:12:56.909 009 17406.90 68.86 53948.42 88888.00 2008-01-09 13:12:57.409 009 17406.91 68.86 53948.43 88888.00 2008-01-09 13:12:57.909 009 17406.89 68.86 53948.44 88888.00 2008-01-09 13:12:58.409 009 17406.90 68.91 53948.46 88888.00 2008-01-09 13:12:58.909 009 17406.89 68.86 53948.45 88888.00 2008-01-09 13:12:59.409 009 17406.90 68.84 53948.42 88888.00 2008-01-09 13:12:59.909 009 17406.94 68.86 53948.38 88888.00 2008-01-09 13:13:00.409 009 17406.91 68.85 53948.39 88888.00 2008-01-09 13:13:00.909 009 17406.80 68.82 53948.39 88888.00 2008-01-09 13:13:01.409 009 17406.78 68.84 53948.43 88888.00 2008-01-09 13:13:01.909 009 17406.80 68.82 53948.46 88888.00 2008-01-09 13:13:02.409 009 17406.84 68.85 53948.38 88888.00 2008-01-09 13:13:02.909 009 17406.82 68.84 53948.32 88888.00 2008-01-09 13:13:03.409 009 17406.91 68.82 53948.32 88888.00 2008-01-09 13:13:03.909 009 17406.99 68.86 53948.33 88888.00 2008-01-09 13:13:04.409 009 17406.98 68.81 53948.34 88888.00 2008-01-09 13:13:04.909 009 17407.04 68.79 53948.45 88888.00 2008-01-09 13:13:05.409 009 17406.97 68.88 53948.39 88888.00 2008-01-09 13:13:05.909 009 17406.87 68.88 53948.31 88888.00 2008-01-09 13:13:06.409 009 17406.87 68.85 53948.42 88888.00 2008-01-09 13:13:06.909 009 17406.93 68.86 53948.45 88888.00 2008-01-09 13:13:07.409 009 17406.95 68.86 53948.40 88888.00 2008-01-09 13:13:07.909 009 17406.90 68.86 53948.40 88888.00 2008-01-09 13:13:08.409 009 17406.93 68.82 53948.41 88888.00 2008-01-09 13:13:08.909 009 17406.90 68.77 53948.47 88888.00 2008-01-09 13:13:09.409 009 17406.90 68.70 53948.35 88888.00 2008-01-09 13:13:09.909 009 17407.00 68.69 53948.40 88888.00 2008-01-09 13:13:10.409 009 17406.98 68.65 53948.38 88888.00 2008-01-09 13:13:10.909 009 17406.95 68.65 53948.46 88888.00 2008-01-09 13:13:11.409 009 17406.90 68.67 53948.48 88888.00 2008-01-09 13:13:11.909 009 17406.94 68.70 53948.43 88888.00 2008-01-09 13:13:12.409 009 17406.93 68.69 53948.38 88888.00 2008-01-09 13:13:12.909 009 17406.82 68.69 53948.43 88888.00 2008-01-09 13:13:13.409 009 17406.84 68.60 53948.45 88888.00 2008-01-09 13:13:13.909 009 17406.80 68.56 53948.44 88888.00 2008-01-09 13:13:14.409 009 17406.78 68.56 53948.41 88888.00 2008-01-09 13:13:14.909 009 17406.82 68.58 53948.39 88888.00 2008-01-09 13:13:15.409 009 17406.79 68.64 53948.44 88888.00 2008-01-09 13:13:15.909 009 17406.79 68.56 53948.36 88888.00 2008-01-09 13:13:16.409 009 17406.79 68.55 53948.47 88888.00 2008-01-09 13:13:16.909 009 17406.85 68.65 53948.48 88888.00 2008-01-09 13:13:17.409 009 17406.83 68.74 53948.48 88888.00 2008-01-09 13:13:17.909 009 17406.82 68.77 53948.50 88888.00 2008-01-09 13:13:18.409 009 17406.74 68.82 53948.41 88888.00 2008-01-09 13:13:18.909 009 17406.74 68.80 53948.39 88888.00 2008-01-09 13:13:19.409 009 17406.77 68.77 53948.45 88888.00 2008-01-09 13:13:19.909 009 17406.75 68.78 53948.46 88888.00 2008-01-09 13:13:20.409 009 17406.68 68.87 53948.55 88888.00 2008-01-09 13:13:20.909 009 17406.76 68.91 53948.61 88888.00 2008-01-09 13:13:21.409 009 17406.82 68.86 53948.52 88888.00 2008-01-09 13:13:21.909 009 17406.82 68.87 53948.48 88888.00 2008-01-09 13:13:22.409 009 17406.79 68.90 53948.45 88888.00 2008-01-09 13:13:22.909 009 17406.82 68.94 53948.44 88888.00 2008-01-09 13:13:23.409 009 17406.80 68.91 53948.42 88888.00 2008-01-09 13:13:23.909 009 17406.78 68.92 53948.50 88888.00 2008-01-09 13:13:24.409 009 17406.79 68.95 53948.51 88888.00 2008-01-09 13:13:24.909 009 17406.78 68.96 53948.54 88888.00 2008-01-09 13:13:25.409 009 17406.80 68.97 53948.56 88888.00 2008-01-09 13:13:25.909 009 17406.77 69.03 53948.64 88888.00 2008-01-09 13:13:26.409 009 17406.82 68.99 53948.65 88888.00 2008-01-09 13:13:26.909 009 17406.82 68.96 53948.55 88888.00 2008-01-09 13:13:27.409 009 17406.86 68.98 53948.58 88888.00 2008-01-09 13:13:27.909 009 17406.83 68.96 53948.56 88888.00 2008-01-09 13:13:28.409 009 17406.83 68.96 53948.55 88888.00 2008-01-09 13:13:28.909 009 17406.84 68.98 53948.52 88888.00 2008-01-09 13:13:29.409 009 17406.82 68.89 53948.47 88888.00 2008-01-09 13:13:29.909 009 17406.93 68.89 53948.62 88888.00 2008-01-09 13:13:30.409 009 17407.06 68.92 53948.65 88888.00 2008-01-09 13:13:30.909 009 17407.07 68.91 53948.63 88888.00 2008-01-09 13:13:31.409 009 17407.06 68.90 53948.58 88888.00 2008-01-09 13:13:31.909 009 17406.98 68.91 53948.63 88888.00 2008-01-09 13:13:32.409 009 17407.05 68.87 53948.62 88888.00 2008-01-09 13:13:32.909 009 17407.08 68.84 53948.56 88888.00 2008-01-09 13:13:33.409 009 17407.10 68.81 53948.64 88888.00 2008-01-09 13:13:33.909 009 17407.20 68.72 53948.59 88888.00 2008-01-09 13:13:34.409 009 17407.17 68.78 53948.59 88888.00 2008-01-09 13:13:34.909 009 17407.09 68.77 53948.62 88888.00 2008-01-09 13:13:35.409 009 17406.98 68.79 53948.62 88888.00 2008-01-09 13:13:35.909 009 17407.03 68.79 53948.66 88888.00 2008-01-09 13:13:36.409 009 17407.05 68.78 53948.63 88888.00 2008-01-09 13:13:36.909 009 17407.03 68.75 53948.62 88888.00 2008-01-09 13:13:37.409 009 17407.07 68.68 53948.68 88888.00 2008-01-09 13:13:37.909 009 17407.07 68.69 53948.69 88888.00 2008-01-09 13:13:38.409 009 17407.16 68.67 53948.67 88888.00 2008-01-09 13:13:38.909 009 17407.15 68.69 53948.67 88888.00 2008-01-09 13:13:39.409 009 17407.17 68.78 53948.59 88888.00 2008-01-09 13:13:39.909 009 17407.14 68.76 53948.64 88888.00 2008-01-09 13:13:40.409 009 17407.07 68.78 53948.63 88888.00 2008-01-09 13:13:40.909 009 17407.00 68.74 53948.69 88888.00 2008-01-09 13:13:41.409 009 17407.10 68.75 53948.69 88888.00 2008-01-09 13:13:41.909 009 17407.10 68.78 53948.73 88888.00 2008-01-09 13:13:42.409 009 17407.17 68.74 53948.75 88888.00 2008-01-09 13:13:42.909 009 17407.08 68.74 53948.75 88888.00 2008-01-09 13:13:43.409 009 17407.00 68.71 53948.62 88888.00 2008-01-09 13:13:43.909 009 17407.01 68.74 53948.52 88888.00 2008-01-09 13:13:44.409 009 17407.11 68.80 53948.53 88888.00 2008-01-09 13:13:44.909 009 17407.10 68.80 53948.66 88888.00 2008-01-09 13:13:45.409 009 17407.14 68.72 53948.68 88888.00 2008-01-09 13:13:45.909 009 17407.00 68.75 53948.72 88888.00 2008-01-09 13:13:46.409 009 17406.99 68.78 53948.65 88888.00 2008-01-09 13:13:46.909 009 17407.07 68.79 53948.66 88888.00 2008-01-09 13:13:47.409 009 17407.13 68.81 53948.70 88888.00 2008-01-09 13:13:47.909 009 17407.11 68.76 53948.76 88888.00 2008-01-09 13:13:48.409 009 17407.04 68.81 53948.70 88888.00 2008-01-09 13:13:48.909 009 17407.04 68.92 53948.73 88888.00 2008-01-09 13:13:49.409 009 17407.10 68.95 53948.70 88888.00 2008-01-09 13:13:49.909 009 17407.08 68.92 53948.68 88888.00 2008-01-09 13:13:50.409 009 17406.98 68.95 53948.76 88888.00 2008-01-09 13:13:50.909 009 17406.95 68.96 53948.77 88888.00 2008-01-09 13:13:51.409 009 17407.04 68.95 53948.76 88888.00 2008-01-09 13:13:51.909 009 17407.04 68.95 53948.78 88888.00 2008-01-09 13:13:52.409 009 17407.09 68.95 53948.74 88888.00 2008-01-09 13:13:52.909 009 17407.13 68.94 53948.70 88888.00 2008-01-09 13:13:53.409 009 17407.16 68.99 53948.74 88888.00 2008-01-09 13:13:53.909 009 17407.11 69.03 53948.70 88888.00 2008-01-09 13:13:54.409 009 17407.23 69.09 53948.69 88888.00 2008-01-09 13:13:54.909 009 17407.28 69.05 53948.68 88888.00 2008-01-09 13:13:55.409 009 17407.30 69.04 53948.64 88888.00 2008-01-09 13:13:55.909 009 17407.33 69.04 53948.64 88888.00 2008-01-09 13:13:56.409 009 17407.29 69.03 53948.65 88888.00 2008-01-09 13:13:56.909 009 17407.34 69.09 53948.63 88888.00 2008-01-09 13:13:57.409 009 17407.38 69.09 53948.69 88888.00 2008-01-09 13:13:57.909 009 17407.47 69.05 53948.65 88888.00 2008-01-09 13:13:58.409 009 17407.46 69.06 53948.57 88888.00 2008-01-09 13:13:58.909 009 17407.50 69.10 53948.68 88888.00 2008-01-09 13:13:59.409 009 17407.57 69.13 53948.74 88888.00 2008-01-09 13:13:59.909 009 17407.58 69.10 53948.73 88888.00 2008-01-09 13:14:00.409 009 17407.67 68.99 53948.75 88888.00 2008-01-09 13:14:00.909 009 17407.71 68.97 53948.68 88888.00 2008-01-09 13:14:01.409 009 17407.68 68.96 53948.63 88888.00 2008-01-09 13:14:01.909 009 17407.72 68.98 53948.67 88888.00 2008-01-09 13:14:02.409 009 17407.78 68.98 53948.78 88888.00 2008-01-09 13:14:02.909 009 17407.85 68.92 53948.75 88888.00 2008-01-09 13:14:03.409 009 17407.90 68.91 53948.73 88888.00 2008-01-09 13:14:03.909 009 17407.93 68.94 53948.72 88888.00 2008-01-09 13:14:04.409 009 17407.97 69.03 53948.68 88888.00 2008-01-09 13:14:04.909 009 17407.96 68.98 53948.65 88888.00 2008-01-09 13:14:05.409 009 17407.90 68.97 53948.64 88888.00 2008-01-09 13:14:05.909 009 17407.92 68.94 53948.64 88888.00 2008-01-09 13:14:06.409 009 17407.98 68.95 53948.59 88888.00 2008-01-09 13:14:06.909 009 17407.97 68.94 53948.66 88888.00 2008-01-09 13:14:07.409 009 17407.99 68.87 53948.70 88888.00 2008-01-09 13:14:07.909 009 17407.97 68.76 53948.66 88888.00 2008-01-09 13:14:08.409 009 17408.01 68.78 53948.65 88888.00 2008-01-09 13:14:08.909 009 17408.03 68.78 53948.61 88888.00 2008-01-09 13:14:09.409 009 17408.19 68.67 53948.63 88888.00 2008-01-09 13:14:09.909 009 17408.20 68.58 53948.62 88888.00 2008-01-09 13:14:10.409 009 17408.27 68.58 53948.64 88888.00 2008-01-09 13:14:10.909 009 17408.33 68.51 53948.56 88888.00 2008-01-09 13:14:11.409 009 17408.38 68.48 53948.53 88888.00 2008-01-09 13:14:11.909 009 17408.47 68.46 53948.55 88888.00 2008-01-09 13:14:12.409 009 17408.41 68.50 53948.58 88888.00 2008-01-09 13:14:12.909 009 17408.37 68.45 53948.65 88888.00 2008-01-09 13:14:13.409 009 17408.44 68.40 53948.59 88888.00 2008-01-09 13:14:13.909 009 17408.46 68.32 53948.66 88888.00 2008-01-09 13:14:14.409 009 17408.56 68.39 53948.62 88888.00 2008-01-09 13:14:14.909 009 17408.61 68.39 53948.69 88888.00 2008-01-09 13:14:15.409 009 17408.59 68.33 53948.70 88888.00 2008-01-09 13:14:15.909 009 17408.60 68.31 53948.62 88888.00 2008-01-09 13:14:16.409 009 17408.70 68.29 53948.59 88888.00 2008-01-09 13:14:16.909 009 17408.73 68.19 53948.65 88888.00 2008-01-09 13:14:17.409 009 17408.73 68.14 53948.68 88888.00 2008-01-09 13:14:17.909 009 17408.71 68.10 53948.68 88888.00 2008-01-09 13:14:18.409 009 17408.76 68.01 53948.68 88888.00 2008-01-09 13:14:18.909 009 17408.73 67.96 53948.68 88888.00 2008-01-09 13:14:19.409 009 17408.67 67.93 53948.66 88888.00 2008-01-09 13:14:19.909 009 17408.77 67.92 53948.61 88888.00 2008-01-09 13:14:20.409 009 17408.79 67.92 53948.63 88888.00 2008-01-09 13:14:20.909 009 17408.78 67.90 53948.63 88888.00 2008-01-09 13:14:21.409 009 17408.83 67.86 53948.65 88888.00 2008-01-09 13:14:21.909 009 17408.78 67.75 53948.66 88888.00 2008-01-09 13:14:22.409 009 17408.74 67.65 53948.61 88888.00 2008-01-09 13:14:22.909 009 17408.77 67.60 53948.58 88888.00 2008-01-09 13:14:23.409 009 17408.81 67.55 53948.64 88888.00 2008-01-09 13:14:23.909 009 17408.80 67.52 53948.62 88888.00 2008-01-09 13:14:24.409 009 17408.78 67.45 53948.66 88888.00 2008-01-09 13:14:24.909 009 17408.81 67.47 53948.72 88888.00 2008-01-09 13:14:25.409 009 17408.85 67.42 53948.80 88888.00 2008-01-09 13:14:25.909 009 17408.84 67.43 53948.80 88888.00 2008-01-09 13:14:26.409 009 17408.91 67.33 53948.72 88888.00 2008-01-09 13:14:26.909 009 17408.90 67.28 53948.74 88888.00 2008-01-09 13:14:27.409 009 17408.90 67.25 53948.78 88888.00 2008-01-09 13:14:27.909 009 17408.87 67.21 53948.73 88888.00 2008-01-09 13:14:28.409 009 17408.90 67.16 53948.64 88888.00 2008-01-09 13:14:28.909 009 17408.97 67.20 53948.66 88888.00 2008-01-09 13:14:29.409 009 17408.95 67.11 53948.73 88888.00 2008-01-09 13:14:29.909 009 17409.02 67.08 53948.75 88888.00 2008-01-09 13:14:30.409 009 17408.93 67.09 53948.62 88888.00 2008-01-09 13:14:30.909 009 17408.90 67.05 53948.56 88888.00 2008-01-09 13:14:31.409 009 17408.94 66.97 53948.59 88888.00 2008-01-09 13:14:31.909 009 17408.90 67.01 53948.73 88888.00 2008-01-09 13:14:32.409 009 17408.94 66.95 53948.77 88888.00 2008-01-09 13:14:32.909 009 17408.93 66.97 53948.75 88888.00 2008-01-09 13:14:33.409 009 17408.84 66.96 53948.68 88888.00 2008-01-09 13:14:33.909 009 17408.85 66.94 53948.67 88888.00 2008-01-09 13:14:34.409 009 17408.85 66.97 53948.67 88888.00 2008-01-09 13:14:34.909 009 17408.85 66.96 53948.68 88888.00 2008-01-09 13:14:35.409 009 17408.91 66.92 53948.64 88888.00 2008-01-09 13:14:35.909 009 17408.88 66.86 53948.65 88888.00 2008-01-09 13:14:36.409 009 17408.88 66.87 53948.79 88888.00 2008-01-09 13:14:36.909 009 17408.98 66.83 53948.74 88888.00 2008-01-09 13:14:37.409 009 17408.92 66.84 53948.68 88888.00 2008-01-09 13:14:37.909 009 17408.97 66.84 53948.67 88888.00 2008-01-09 13:14:38.409 009 17408.95 66.81 53948.73 88888.00 2008-01-09 13:14:38.909 009 17408.93 66.76 53948.77 88888.00 2008-01-09 13:14:39.409 009 17408.97 66.77 53948.83 88888.00 2008-01-09 13:14:39.909 009 17408.98 66.77 53948.88 88888.00 2008-01-09 13:14:40.409 009 17408.99 66.76 53948.83 88888.00 2008-01-09 13:14:40.909 009 17409.09 66.69 53948.88 88888.00 2008-01-09 13:14:41.409 009 17409.01 66.70 53948.87 88888.00 2008-01-09 13:14:41.909 009 17409.04 66.66 53948.89 88888.00 2008-01-09 13:14:42.409 009 17409.03 66.71 53948.77 88888.00 2008-01-09 13:14:42.909 009 17408.99 66.66 53948.79 88888.00 2008-01-09 13:14:43.409 009 17408.97 66.63 53948.69 88888.00 2008-01-09 13:14:43.909 009 17408.99 66.57 53948.76 88888.00 2008-01-09 13:14:44.409 009 17409.07 66.60 53948.76 88888.00 2008-01-09 13:14:44.906 009 17409.15 66.67 53948.72 88888.00 2008-01-09 13:14:45.406 009 17409.09 66.69 53948.69 88888.00 2008-01-09 13:14:45.906 009 17409.09 66.63 53948.65 88888.00 2008-01-09 13:14:46.406 009 17409.15 66.61 53948.63 88888.00 2008-01-09 13:14:46.906 009 17409.21 66.60 53948.63 88888.00 2008-01-09 13:14:47.406 009 17409.24 66.54 53948.69 88888.00 2008-01-09 13:14:47.906 009 17409.22 66.52 53948.74 88888.00 2008-01-09 13:14:48.406 009 17409.12 66.53 53948.79 88888.00 2008-01-09 13:14:48.906 009 17409.14 66.55 53948.72 88888.00 2008-01-09 13:14:49.406 009 17409.21 66.51 53948.74 88888.00 2008-01-09 13:14:49.906 009 17409.27 66.52 53948.87 88888.00 2008-01-09 13:14:50.406 009 17409.22 66.53 53948.80 88888.00 2008-01-09 13:14:50.906 009 17409.23 66.51 53948.80 88888.00 2008-01-09 13:14:51.406 009 17409.21 66.55 53948.88 88888.00 2008-01-09 13:14:51.906 009 17409.27 66.48 53948.90 88888.00 2008-01-09 13:14:52.406 009 17409.17 66.50 53948.88 88888.00 2008-01-09 13:14:52.906 009 17409.12 66.47 53948.98 88888.00 2008-01-09 13:14:53.406 009 17409.18 66.50 53949.02 88888.00 2008-01-09 13:14:53.906 009 17409.20 66.50 53948.87 88888.00 2008-01-09 13:14:54.406 009 17409.24 66.50 53948.90 88888.00 2008-01-09 13:14:54.906 009 17409.19 66.42 53948.91 88888.00 2008-01-09 13:14:55.406 009 17409.20 66.43 53948.90 88888.00 2008-01-09 13:14:55.906 009 17409.27 66.43 53948.98 88888.00 2008-01-09 13:14:56.406 009 17409.22 66.40 53949.01 88888.00 2008-01-09 13:14:56.906 009 17409.23 66.32 53949.04 88888.00 2008-01-09 13:14:57.406 009 17409.25 66.32 53949.00 88888.00 2008-01-09 13:14:57.906 009 17409.30 66.36 53948.88 88888.00 2008-01-09 13:14:58.406 009 17409.30 66.40 53948.94 88888.00 2008-01-09 13:14:58.906 009 17409.41 66.42 53949.03 88888.00 2008-01-09 13:14:59.406 009 17409.38 66.36 53948.99 88888.00 2008-01-09 13:14:59.906 009 17409.29 66.33 53948.98 88888.00 2008-01-09 13:15:00.406 009 17409.27 66.28 53949.01 88888.00 2008-01-09 13:15:00.906 009 17409.23 66.33 53949.04 88888.00 2008-01-09 13:15:01.406 009 17409.31 66.32 53949.07 88888.00 2008-01-09 13:15:01.906 009 17409.24 66.34 53949.06 88888.00 2008-01-09 13:15:02.406 009 17409.22 66.27 53949.03 88888.00 2008-01-09 13:15:02.906 009 17409.29 66.23 53948.99 88888.00 2008-01-09 13:15:03.406 009 17409.28 66.26 53948.98 88888.00 2008-01-09 13:15:03.906 009 17409.23 66.27 53948.98 88888.00 2008-01-09 13:15:04.406 009 17409.23 66.22 53949.03 88888.00 2008-01-09 13:15:04.906 009 17409.29 66.26 53949.07 88888.00 2008-01-09 13:15:05.406 009 17409.40 66.34 53949.02 88888.00 2008-01-09 13:15:05.906 009 17409.30 66.28 53948.99 88888.00 2008-01-09 13:15:06.406 009 17409.31 66.27 53949.10 88888.00 2008-01-09 13:15:06.906 009 17409.41 66.34 53949.17 88888.00 2008-01-09 13:15:07.406 009 17409.48 66.31 53949.15 88888.00 2008-01-09 13:15:07.906 009 17409.50 66.27 53949.06 88888.00 2008-01-09 13:15:08.406 009 17409.51 66.26 53949.12 88888.00 2008-01-09 13:15:08.906 009 17409.52 66.27 53949.12 88888.00 2008-01-09 13:15:09.406 009 17409.56 66.27 53949.13 88888.00 2008-01-09 13:15:09.906 009 17409.61 66.30 53949.22 88888.00 2008-01-09 13:15:10.406 009 17409.64 66.26 53949.17 88888.00 2008-01-09 13:15:10.906 009 17409.75 66.27 53949.17 88888.00 2008-01-09 13:15:11.406 009 17409.78 66.21 53949.24 88888.00 2008-01-09 13:15:11.906 009 17409.70 66.22 53949.19 88888.00 2008-01-09 13:15:12.406 009 17409.83 66.18 53949.11 88888.00 2008-01-09 13:15:12.906 009 17409.84 66.21 53949.21 88888.00 2008-01-09 13:15:13.406 009 17409.75 66.22 53949.14 88888.00 2008-01-09 13:15:13.906 009 17409.74 66.15 53949.01 88888.00 2008-01-09 13:15:14.406 009 17409.78 66.05 53949.06 88888.00 2008-01-09 13:15:14.906 009 17409.92 66.02 53949.09 88888.00 2008-01-09 13:15:15.406 009 17409.99 65.98 53949.10 88888.00 2008-01-09 13:15:15.906 009 17410.07 65.98 53949.21 88888.00 2008-01-09 13:15:16.406 009 17410.12 65.93 53949.17 88888.00 2008-01-09 13:15:16.906 009 17410.19 65.94 53949.18 88888.00 2008-01-09 13:15:17.406 009 17410.17 65.92 53949.22 88888.00 2008-01-09 13:15:17.906 009 17410.11 65.94 53949.22 88888.00 2008-01-09 13:15:18.406 009 17410.10 65.91 53949.18 88888.00 2008-01-09 13:15:18.906 009 17410.13 65.83 53949.17 88888.00 2008-01-09 13:15:19.406 009 17410.20 65.75 53949.23 88888.00 2008-01-09 13:15:19.906 009 17410.22 65.79 53949.21 88888.00 2008-01-09 13:15:20.406 009 17410.24 65.74 53949.18 88888.00 2008-01-09 13:15:20.906 009 17410.29 65.74 53949.15 88888.00 2008-01-09 13:15:21.406 009 17410.20 65.74 53949.17 88888.00 2008-01-09 13:15:21.906 009 17410.10 65.66 53949.22 88888.00 2008-01-09 13:15:22.406 009 17410.03 65.59 53949.33 88888.00 2008-01-09 13:15:22.906 009 17410.02 65.60 53949.32 88888.00 2008-01-09 13:15:23.406 009 17410.06 65.58 53949.32 88888.00 2008-01-09 13:15:23.906 009 17410.01 65.49 53949.23 88888.00 2008-01-09 13:15:24.406 009 17410.05 65.47 53949.24 88888.00 2008-01-09 13:15:24.906 009 17410.07 65.49 53949.29 88888.00 2008-01-09 13:15:25.406 009 17410.07 65.39 53949.25 88888.00 2008-01-09 13:15:25.906 009 17410.17 65.35 53949.20 88888.00 2008-01-09 13:15:26.406 009 17410.20 65.37 53949.32 88888.00 2008-01-09 13:15:26.906 009 17410.19 65.33 53949.41 88888.00 2008-01-09 13:15:27.406 009 17410.24 65.26 53949.51 88888.00 2008-01-09 13:15:27.906 009 17410.26 65.28 53949.46 88888.00 2008-01-09 13:15:28.406 009 17410.23 65.33 53949.33 88888.00 2008-01-09 13:15:28.906 009 17410.26 65.26 53949.12 88888.00 2008-01-09 13:15:29.406 009 17410.21 65.19 53949.18 88888.00 2008-01-09 13:15:29.906 009 17410.20 65.23 53949.17 88888.00 2008-01-09 13:15:30.406 009 17410.19 65.20 53949.20 88888.00 2008-01-09 13:15:30.906 009 17410.23 65.17 53949.24 88888.00 2008-01-09 13:15:31.406 009 17410.30 65.15 53949.24 88888.00 2008-01-09 13:15:31.906 009 17410.27 65.15 53949.17 88888.00 2008-01-09 13:15:32.406 009 17410.29 65.10 53949.14 88888.00 2008-01-09 13:15:32.906 009 17410.17 65.11 53949.26 88888.00 2008-01-09 13:15:33.406 009 17410.21 65.14 53949.29 88888.00 2008-01-09 13:15:33.906 009 17410.20 65.10 53949.25 88888.00 2008-01-09 13:15:34.406 009 17410.24 65.07 53949.25 88888.00 2008-01-09 13:15:34.906 009 17410.23 65.08 53949.29 88888.00 2008-01-09 13:15:35.406 009 17410.23 65.17 53949.21 88888.00 2008-01-09 13:15:35.906 009 17410.20 65.10 53949.23 88888.00 2008-01-09 13:15:36.406 009 17410.21 65.04 53949.30 88888.00 2008-01-09 13:15:36.906 009 17410.17 65.05 53949.30 88888.00 2008-01-09 13:15:37.406 009 17410.13 65.09 53949.40 88888.00 2008-01-09 13:15:37.906 009 17410.12 65.07 53949.35 88888.00 2008-01-09 13:15:38.406 009 17410.23 65.09 53949.31 88888.00 2008-01-09 13:15:38.906 009 17410.22 65.04 53949.34 88888.00 2008-01-09 13:15:39.406 009 17410.15 65.05 53949.42 88888.00 2008-01-09 13:15:39.906 009 17410.15 65.03 53949.41 88888.00 2008-01-09 13:15:40.406 009 17410.17 65.03 53949.35 88888.00 2008-01-09 13:15:40.906 009 17410.14 65.05 53949.30 88888.00 2008-01-09 13:15:41.406 009 17410.13 65.03 53949.34 88888.00 2008-01-09 13:15:41.906 009 17410.17 65.03 53949.30 88888.00 2008-01-09 13:15:42.406 009 17410.17 65.07 53949.32 88888.00 2008-01-09 13:15:42.906 009 17410.22 65.04 53949.32 88888.00 2008-01-09 13:15:43.406 009 17410.21 65.01 53949.29 88888.00 2008-01-09 13:15:43.906 009 17410.17 65.08 53949.39 88888.00 2008-01-09 13:15:44.406 009 17410.19 65.06 53949.37 88888.00 2008-01-09 13:15:44.906 009 17410.22 65.05 53949.41 88888.00 2008-01-09 13:15:45.406 009 17410.22 65.10 53949.33 88888.00 2008-01-09 13:15:45.906 009 17410.24 65.07 53949.29 88888.00 2008-01-09 13:15:46.406 009 17410.27 65.06 53949.28 88888.00 2008-01-09 13:15:46.906 009 17410.36 65.08 53949.24 88888.00 2008-01-09 13:15:47.406 009 17410.35 65.09 53949.21 88888.00 2008-01-09 13:15:47.906 009 17410.37 65.03 53949.28 88888.00 2008-01-09 13:15:48.406 009 17410.41 65.05 53949.24 88888.00 2008-01-09 13:15:48.906 009 17410.33 65.06 53949.22 88888.00 2008-01-09 13:15:49.406 009 17410.21 65.06 53949.29 88888.00 2008-01-09 13:15:49.906 009 17410.23 65.10 53949.30 88888.00 2008-01-09 13:15:50.406 009 17410.22 65.13 53949.25 88888.00 2008-01-09 13:15:50.906 009 17410.26 65.11 53949.36 88888.00 2008-01-09 13:15:51.406 009 17410.32 65.13 53949.36 88888.00 2008-01-09 13:15:51.906 009 17410.32 65.15 53949.41 88888.00 2008-01-09 13:15:52.406 009 17410.24 65.18 53949.35 88888.00 2008-01-09 13:15:52.906 009 17410.22 65.15 53949.35 88888.00 2008-01-09 13:15:53.406 009 17410.24 65.19 53949.39 88888.00 2008-01-09 13:15:53.906 009 17410.20 65.13 53949.33 88888.00 2008-01-09 13:15:54.406 009 17410.15 65.16 53949.33 88888.00 2008-01-09 13:15:54.906 009 17410.13 65.23 53949.43 88888.00 2008-01-09 13:15:55.406 009 17410.16 65.26 53949.52 88888.00 2008-01-09 13:15:55.906 009 17410.15 65.26 53949.54 88888.00 2008-01-09 13:15:56.406 009 17410.17 65.26 53949.59 88888.00 2008-01-09 13:15:56.906 009 17410.25 65.27 53949.62 88888.00 2008-01-09 13:15:57.406 009 17410.21 65.27 53949.51 88888.00 2008-01-09 13:15:57.906 009 17410.15 65.33 53949.44 88888.00 2008-01-09 13:15:58.406 009 17410.21 65.34 53949.46 88888.00 2008-01-09 13:15:58.906 009 17410.29 65.31 53949.39 88888.00 2008-01-09 13:15:59.406 009 17410.33 65.36 53949.41 88888.00 2008-01-09 13:15:59.906 009 17410.35 65.36 53949.48 88888.00 2008-01-09 13:16:00.406 009 17410.35 65.35 53949.56 88888.00 2008-01-09 13:16:00.906 009 17410.41 65.39 53949.51 88888.00 2008-01-09 13:16:01.406 009 17410.38 65.47 53949.35 88888.00 2008-01-09 13:16:01.906 009 17410.35 65.43 53949.36 88888.00 2008-01-09 13:16:02.406 009 17410.42 65.45 53949.47 88888.00 2008-01-09 13:16:02.906 009 17410.41 65.54 53949.54 88888.00 2008-01-09 13:16:03.406 009 17410.45 65.48 53949.48 88888.00 2008-01-09 13:16:03.906 009 17410.48 65.52 53949.46 88888.00 2008-01-09 13:16:04.406 009 17410.50 65.48 53949.43 88888.00 2008-01-09 13:16:04.906 009 17410.56 65.42 53949.41 88888.00 2008-01-09 13:16:05.406 009 17410.56 65.44 53949.53 88888.00 2008-01-09 13:16:05.906 009 17410.62 65.48 53949.59 88888.00 2008-01-09 13:16:06.406 009 17410.67 65.48 53949.49 88888.00 2008-01-09 13:16:06.906 009 17410.75 65.45 53949.47 88888.00 2008-01-09 13:16:07.406 009 17410.82 65.42 53949.36 88888.00 2008-01-09 13:16:07.906 009 17410.82 65.34 53949.42 88888.00 2008-01-09 13:16:08.406 009 17410.86 65.33 53949.45 88888.00 2008-01-09 13:16:08.906 009 17410.96 65.28 53949.45 88888.00 2008-01-09 13:16:09.406 009 17410.91 65.27 53949.32 88888.00 2008-01-09 13:16:09.906 009 17410.97 65.27 53949.31 88888.00 2008-01-09 13:16:10.406 009 17410.99 65.20 53949.33 88888.00 2008-01-09 13:16:10.906 009 17410.89 65.20 53949.39 88888.00 2008-01-09 13:16:11.406 009 17410.88 65.16 53949.47 88888.00 2008-01-09 13:16:11.906 009 17410.95 65.11 53949.42 88888.00 2008-01-09 13:16:12.406 009 17411.09 65.10 53949.37 88888.00 2008-01-09 13:16:12.906 009 17411.08 65.06 53949.43 88888.00 2008-01-09 13:16:13.406 009 17411.12 65.00 53949.44 88888.00 2008-01-09 13:16:13.906 009 17411.27 64.98 53949.46 88888.00 2008-01-09 13:16:14.406 009 17411.33 64.94 53949.47 88888.00 2008-01-09 13:16:14.906 009 17411.34 64.91 53949.46 88888.00 2008-01-09 13:16:15.406 009 17411.29 64.88 53949.48 88888.00 2008-01-09 13:16:15.906 009 17411.34 64.78 53949.48 88888.00 2008-01-09 13:16:16.406 009 17411.36 64.76 53949.54 88888.00 2008-01-09 13:16:16.906 009 17411.32 64.77 53949.57 88888.00 2008-01-09 13:16:17.406 009 17411.31 64.70 53949.55 88888.00 2008-01-09 13:16:17.906 009 17411.44 64.62 53949.48 88888.00 2008-01-09 13:16:18.406 009 17411.45 64.60 53949.53 88888.00 2008-01-09 13:16:18.906 009 17411.46 64.56 53949.60 88888.00 2008-01-09 13:16:19.406 009 17411.49 64.43 53949.59 88888.00 2008-01-09 13:16:19.906 009 17411.55 64.39 53949.48 88888.00 2008-01-09 13:16:20.406 009 17411.57 64.35 53949.47 88888.00 2008-01-09 13:16:20.906 009 17411.52 64.23 53949.47 88888.00 2008-01-09 13:16:21.406 009 17411.55 64.19 53949.31 88888.00 2008-01-09 13:16:21.906 009 17411.60 64.16 53949.34 88888.00 2008-01-09 13:16:22.406 009 17411.59 64.13 53949.37 88888.00 2008-01-09 13:16:22.906 009 17411.49 64.09 53949.39 88888.00 2008-01-09 13:16:23.406 009 17411.52 64.04 53949.39 88888.00 2008-01-09 13:16:23.906 009 17411.50 64.04 53949.39 88888.00 2008-01-09 13:16:24.406 009 17411.52 63.96 53949.39 88888.00 2008-01-09 13:16:24.906 009 17411.52 63.98 53949.39 88888.00 2008-01-09 13:16:25.406 009 17411.53 63.97 53949.46 88888.00 2008-01-09 13:16:25.906 009 17411.55 63.88 53949.47 88888.00 2008-01-09 13:16:26.406 009 17411.52 63.81 53949.55 88888.00 2008-01-09 13:16:26.906 009 17411.52 63.81 53949.58 88888.00 2008-01-09 13:16:27.406 009 17411.52 63.75 53949.53 88888.00 2008-01-09 13:16:27.906 009 17411.53 63.69 53949.52 88888.00 2008-01-09 13:16:28.406 009 17411.59 63.70 53949.48 88888.00 2008-01-09 13:16:28.906 009 17411.57 63.69 53949.49 88888.00 2008-01-09 13:16:29.406 009 17411.53 63.69 53949.45 88888.00 2008-01-09 13:16:29.906 009 17411.49 63.61 53949.45 88888.00 2008-01-09 13:16:30.406 009 17411.56 63.53 53949.47 88888.00 2008-01-09 13:16:30.906 009 17411.55 63.55 53949.45 88888.00 2008-01-09 13:16:31.406 009 17411.68 63.49 53949.47 88888.00 2008-01-09 13:16:31.906 009 17411.69 63.49 53949.51 88888.00 2008-01-09 13:16:32.406 009 17411.63 63.52 53949.54 88888.00 2008-01-09 13:16:32.906 009 17411.64 63.44 53949.49 88888.00 2008-01-09 13:16:33.406 009 17411.65 63.39 53949.49 88888.00 2008-01-09 13:16:33.906 009 17411.54 63.38 53949.49 88888.00 2008-01-09 13:16:34.406 009 17411.53 63.39 53949.43 88888.00 2008-01-09 13:16:34.906 009 17411.57 63.43 53949.44 88888.00 2008-01-09 13:16:35.406 009 17411.55 63.38 53949.52 88888.00 2008-01-09 13:16:35.906 009 17411.53 63.31 53949.49 88888.00 2008-01-09 13:16:36.406 009 17411.48 63.16 53949.51 88888.00 2008-01-09 13:16:36.906 009 17411.48 63.19 53949.46 88888.00 2008-01-09 13:16:37.406 009 17411.46 63.21 53949.45 88888.00 2008-01-09 13:16:37.906 009 17411.47 63.16 53949.53 88888.00 2008-01-09 13:16:38.406 009 17411.56 63.20 53949.66 88888.00 2008-01-09 13:16:38.906 009 17411.48 63.22 53949.68 88888.00 2008-01-09 13:16:39.406 009 17411.44 63.20 53949.57 88888.00 2008-01-09 13:16:39.906 009 17411.43 63.20 53949.53 88888.00 2008-01-09 13:16:40.406 009 17411.36 63.16 53949.49 88888.00 2008-01-09 13:16:40.906 009 17411.28 63.11 53949.45 88888.00 2008-01-09 13:16:41.406 009 17411.25 63.10 53949.47 88888.00 2008-01-09 13:16:41.906 009 17411.31 63.09 53949.49 88888.00 2008-01-09 13:16:42.406 009 17411.31 63.10 53949.46 88888.00 2008-01-09 13:16:42.906 009 17411.33 63.16 53949.52 88888.00 2008-01-09 13:16:43.406 009 17411.28 63.15 53949.60 88888.00 2008-01-09 13:16:43.906 009 17411.36 63.18 53949.64 88888.00 2008-01-09 13:16:44.406 009 17411.29 63.22 53949.60 88888.00 2008-01-09 13:16:44.906 009 17411.26 63.14 53949.60 88888.00 2008-01-09 13:16:45.406 009 17411.29 63.15 53949.63 88888.00 2008-01-09 13:16:45.906 009 17411.40 63.09 53949.58 88888.00 2008-01-09 13:16:46.406 009 17411.42 63.15 53949.54 88888.00 2008-01-09 13:16:46.906 009 17411.46 63.13 53949.57 88888.00 2008-01-09 13:16:47.406 009 17411.48 63.18 53949.60 88888.00 2008-01-09 13:16:47.906 009 17411.46 63.24 53949.71 88888.00 2008-01-09 13:16:48.406 009 17411.40 63.19 53949.73 88888.00 2008-01-09 13:16:48.906 009 17411.46 63.14 53949.73 88888.00 2008-01-09 13:16:49.406 009 17411.48 63.16 53949.63 88888.00 2008-01-09 13:16:49.906 009 17411.50 63.24 53949.62 88888.00 2008-01-09 13:16:50.406 009 17411.55 63.28 53949.65 88888.00 2008-01-09 13:16:50.906 009 17411.56 63.25 53949.60 88888.00 2008-01-09 13:16:51.406 009 17411.50 63.20 53949.56 88888.00 2008-01-09 13:16:51.906 009 17411.47 63.23 53949.60 88888.00 2008-01-09 13:16:52.406 009 17411.56 63.22 53949.53 88888.00 2008-01-09 13:16:52.906 009 17411.62 63.14 53949.56 88888.00 2008-01-09 13:16:53.406 009 17411.62 63.11 53949.56 88888.00 2008-01-09 13:16:53.906 009 17411.63 63.08 53949.54 88888.00 2008-01-09 13:16:54.406 009 17411.56 63.15 53949.56 88888.00 2008-01-09 13:16:54.906 009 17411.55 63.20 53949.52 88888.00 2008-01-09 13:16:55.406 009 17411.54 63.18 53949.57 88888.00 2008-01-09 13:16:55.906 009 17411.52 63.18 53949.60 88888.00 2008-01-09 13:16:56.406 009 17411.64 63.15 53949.69 88888.00 2008-01-09 13:16:56.906 009 17411.63 63.16 53949.68 88888.00 2008-01-09 13:16:57.406 009 17411.52 63.19 53949.62 88888.00 2008-01-09 13:16:57.906 009 17411.59 63.15 53949.56 88888.00 2008-01-09 13:16:58.406 009 17411.54 63.10 53949.62 88888.00 2008-01-09 13:16:58.906 009 17411.64 62.97 53949.63 88888.00 2008-01-09 13:16:59.406 009 17411.60 62.92 53949.64 88888.00 2008-01-09 13:16:59.906 009 17411.58 62.96 53949.67 88888.00 2008-01-09 13:17:00.406 009 17411.57 62.99 53949.76 88888.00 2008-01-09 13:17:00.906 009 17411.55 63.01 53949.77 88888.00 2008-01-09 13:17:01.406 009 17411.53 63.01 53949.68 88888.00 2008-01-09 13:17:01.906 009 17411.48 63.00 53949.70 88888.00 2008-01-09 13:17:02.406 009 17411.52 63.01 53949.71 88888.00 2008-01-09 13:17:02.906 009 17411.54 63.03 53949.67 88888.00 2008-01-09 13:17:03.406 009 17411.48 63.05 53949.71 88888.00 2008-01-09 13:17:03.906 009 17411.43 63.09 53949.67 88888.00 2008-01-09 13:17:04.406 009 17411.36 63.09 53949.79 88888.00 2008-01-09 13:17:04.906 009 17411.35 63.02 53949.81 88888.00 2008-01-09 13:17:05.406 009 17411.29 63.04 53949.65 88888.00 2008-01-09 13:17:05.906 009 17411.32 63.04 53949.65 88888.00 2008-01-09 13:17:06.406 009 17411.28 63.01 53949.65 88888.00 2008-01-09 13:17:06.906 009 17411.28 63.04 53949.65 88888.00 2008-01-09 13:17:07.406 009 17411.22 63.06 53949.66 88888.00 2008-01-09 13:17:07.906 009 17411.16 63.11 53949.65 88888.00 2008-01-09 13:17:08.406 009 17411.19 63.15 53949.64 88888.00 2008-01-09 13:17:08.906 009 17411.18 63.11 53949.63 88888.00 2008-01-09 13:17:09.406 009 17411.15 63.12 53949.55 88888.00 2008-01-09 13:17:09.906 009 17411.03 63.13 53949.54 88888.00 2008-01-09 13:17:10.406 009 17411.01 63.14 53949.55 88888.00 2008-01-09 13:17:10.906 009 17410.96 63.18 53949.54 88888.00 2008-01-09 13:17:11.406 009 17410.97 63.24 53949.62 88888.00 2008-01-09 13:17:11.906 009 17410.98 63.23 53949.65 88888.00 2008-01-09 13:17:12.406 009 17411.06 63.24 53949.69 88888.00 2008-01-09 13:17:12.906 009 17411.08 63.28 53949.67 88888.00 2008-01-09 13:17:13.406 009 17411.06 63.29 53949.60 88888.00 2008-01-09 13:17:13.906 009 17411.12 63.31 53949.56 88888.00 2008-01-09 13:17:14.406 009 17411.05 63.26 53949.54 88888.00 2008-01-09 13:17:14.903 009 17411.04 63.32 53949.52 88888.00 2008-01-09 13:17:15.403 009 17410.99 63.32 53949.57 88888.00 2008-01-09 13:17:15.903 009 17410.99 63.34 53949.65 88888.00 2008-01-09 13:17:16.403 009 17410.99 63.35 53949.68 88888.00 2008-01-09 13:17:16.903 009 17411.05 63.35 53949.70 88888.00 2008-01-09 13:17:17.403 009 17410.92 63.40 53949.76 88888.00 2008-01-09 13:17:17.903 009 17410.93 63.44 53949.74 88888.00 2008-01-09 13:17:18.403 009 17410.96 63.55 53949.71 88888.00 2008-01-09 13:17:18.903 009 17410.91 63.62 53949.77 88888.00 2008-01-09 13:17:19.403 009 17410.88 63.59 53949.68 88888.00 2008-01-09 13:17:19.903 009 17410.96 63.60 53949.74 88888.00 2008-01-09 13:17:20.403 009 17410.95 63.68 53949.74 88888.00 2008-01-09 13:17:20.903 009 17410.96 63.67 53949.76 88888.00 2008-01-09 13:17:21.403 009 17410.93 63.70 53949.77 88888.00 2008-01-09 13:17:21.903 009 17410.94 63.77 53949.68 88888.00 2008-01-09 13:17:22.403 009 17410.95 63.78 53949.74 88888.00 2008-01-09 13:17:22.903 009 17410.97 63.79 53949.76 88888.00 2008-01-09 13:17:23.403 009 17410.95 63.83 53949.82 88888.00 2008-01-09 13:17:23.903 009 17410.94 63.88 53949.84 88888.00 2008-01-09 13:17:24.403 009 17411.03 63.87 53949.86 88888.00 2008-01-09 13:17:24.903 009 17411.02 63.91 53949.85 88888.00 2008-01-09 13:17:25.403 009 17410.98 63.96 53949.79 88888.00 2008-01-09 13:17:25.903 009 17411.08 64.02 53949.82 88888.00 2008-01-09 13:17:26.403 009 17411.15 63.98 53949.81 88888.00 2008-01-09 13:17:26.903 009 17411.14 64.04 53949.75 88888.00 2008-01-09 13:17:27.403 009 17411.18 64.07 53949.76 88888.00 2008-01-09 13:17:27.903 009 17411.15 64.07 53949.76 88888.00 2008-01-09 13:17:28.403 009 17411.03 64.02 53949.82 88888.00 2008-01-09 13:17:28.903 009 17411.05 64.01 53949.82 88888.00 2008-01-09 13:17:29.403 009 17411.08 64.08 53949.82 88888.00 2008-01-09 13:17:29.903 009 17411.09 64.11 53949.75 88888.00 2008-01-09 13:17:30.403 009 17411.09 64.08 53949.74 88888.00 2008-01-09 13:17:30.903 009 17411.07 64.08 53949.64 88888.00 2008-01-09 13:17:31.403 009 17411.07 64.10 53949.57 88888.00 2008-01-09 13:17:31.903 009 17410.96 64.02 53949.65 88888.00 2008-01-09 13:17:32.403 009 17410.96 64.07 53949.68 88888.00 2008-01-09 13:17:32.903 009 17410.98 64.13 53949.65 88888.00 2008-01-09 13:17:33.403 009 17411.03 64.10 53949.74 88888.00 2008-01-09 13:17:33.903 009 17411.01 64.14 53949.76 88888.00 2008-01-09 13:17:34.403 009 17411.01 64.18 53949.84 88888.00 2008-01-09 13:17:34.903 009 17411.01 64.13 53949.87 88888.00 2008-01-09 13:17:35.403 009 17410.99 64.10 53949.82 88888.00 2008-01-09 13:17:35.903 009 17411.01 64.09 53949.80 88888.00 2008-01-09 13:17:36.403 009 17411.08 64.00 53949.75 88888.00 2008-01-09 13:17:36.903 009 17411.03 64.03 53949.81 88888.00 2008-01-09 13:17:37.403 009 17410.97 64.10 53949.86 88888.00 2008-01-09 13:17:37.903 009 17410.92 64.01 53949.82 88888.00 2008-01-09 13:17:38.403 009 17410.94 63.97 53949.79 88888.00 2008-01-09 13:17:38.903 009 17410.98 64.04 53949.90 88888.00 2008-01-09 13:17:39.403 009 17410.89 64.01 53949.81 88888.00 2008-01-09 13:17:39.903 009 17410.80 64.08 53949.77 88888.00 2008-01-09 13:17:40.403 009 17410.74 64.03 53949.74 88888.00 2008-01-09 13:17:40.903 009 17410.82 64.00 53949.67 88888.00 2008-01-09 13:17:41.403 009 17410.73 64.04 53949.82 88888.00 2008-01-09 13:17:41.903 009 17410.70 64.12 53949.82 88888.00 2008-01-09 13:17:42.403 009 17410.58 64.14 53949.77 88888.00 2008-01-09 13:17:42.903 009 17410.54 64.18 53949.78 88888.00 2008-01-09 13:17:43.403 009 17410.55 64.21 53949.88 88888.00 2008-01-09 13:17:43.903 009 17410.55 64.21 53949.96 88888.00 2008-01-09 13:17:44.403 009 17410.63 64.22 53949.86 88888.00 2008-01-09 13:17:44.903 009 17410.60 64.18 53949.95 88888.00 2008-01-09 13:17:45.403 009 17410.68 64.26 53950.01 88888.00 2008-01-09 13:17:45.903 009 17410.73 64.23 53949.91 88888.00 2008-01-09 13:17:46.403 009 17410.63 64.29 53949.86 88888.00 2008-01-09 13:17:46.903 009 17410.54 64.33 53949.85 88888.00 2008-01-09 13:17:47.403 009 17410.51 64.31 53949.84 88888.00 2008-01-09 13:17:47.903 009 17410.45 64.31 53949.86 88888.00 2008-01-09 13:17:48.403 009 17410.44 64.38 53949.97 88888.00 2008-01-09 13:17:48.903 009 17410.43 64.43 53949.90 88888.00 2008-01-09 13:17:49.403 009 17410.44 64.48 53949.93 88888.00 2008-01-09 13:17:49.903 009 17410.41 64.56 53949.98 88888.00 2008-01-09 13:17:50.403 009 17410.33 64.56 53949.96 88888.00 2008-01-09 13:17:50.903 009 17410.40 64.58 53949.92 88888.00 2008-01-09 13:17:51.403 009 17410.45 64.60 53949.90 88888.00 2008-01-09 13:17:51.903 009 17410.44 64.64 53949.97 88888.00 2008-01-09 13:17:52.403 009 17410.48 64.64 53949.85 88888.00 2008-01-09 13:17:52.903 009 17410.52 64.69 53949.90 88888.00 2008-01-09 13:17:53.403 009 17410.54 64.69 53949.90 88888.00 2008-01-09 13:17:53.903 009 17410.47 64.81 53949.88 88888.00 2008-01-09 13:17:54.403 009 17410.52 64.81 53949.89 88888.00 2008-01-09 13:17:54.903 009 17410.51 64.77 53949.96 88888.00 2008-01-09 13:17:55.403 009 17410.51 64.78 53949.89 88888.00 2008-01-09 13:17:55.903 009 17410.54 64.75 53949.88 88888.00 2008-01-09 13:17:56.403 009 17410.57 64.80 53949.98 88888.00 2008-01-09 13:17:56.903 009 17410.53 64.85 53950.02 88888.00 2008-01-09 13:17:57.403 009 17410.45 64.79 53949.96 88888.00 2008-01-09 13:17:57.903 009 17410.50 64.80 53949.85 88888.00 2008-01-09 13:17:58.403 009 17410.55 64.88 53949.80 88888.00 2008-01-09 13:17:58.903 009 17410.60 64.90 53949.87 88888.00 2008-01-09 13:17:59.403 009 17410.53 64.85 53949.97 88888.00 2008-01-09 13:17:59.903 009 17410.60 64.84 53949.92 88888.00 2008-01-09 13:18:00.403 009 17410.62 64.86 53949.98 88888.00 2008-01-09 13:18:00.903 009 17410.56 64.78 53950.00 88888.00 2008-01-09 13:18:01.403 009 17410.55 64.76 53949.96 88888.00 2008-01-09 13:18:01.903 009 17410.63 64.78 53949.80 88888.00 2008-01-09 13:18:02.403 009 17410.70 64.78 53949.75 88888.00 2008-01-09 13:18:02.903 009 17410.71 64.74 53949.82 88888.00 2008-01-09 13:18:03.403 009 17410.68 64.71 53949.90 88888.00 2008-01-09 13:18:03.903 009 17410.66 64.76 53949.86 88888.00 2008-01-09 13:18:04.403 009 17410.66 64.72 53949.86 88888.00 2008-01-09 13:18:04.903 009 17410.66 64.69 53949.88 88888.00 2008-01-09 13:18:05.403 009 17410.70 64.75 53949.87 88888.00 2008-01-09 13:18:05.903 009 17410.73 64.79 53949.90 88888.00 2008-01-09 13:18:06.403 009 17410.73 64.81 53949.95 88888.00 2008-01-09 13:18:06.903 009 17410.60 64.79 53949.97 88888.00 2008-01-09 13:18:07.403 009 17410.63 64.79 53949.93 88888.00 2008-01-09 13:18:07.903 009 17410.71 64.74 53949.89 88888.00 2008-01-09 13:18:08.403 009 17410.65 64.74 53949.90 88888.00 2008-01-09 13:18:08.903 009 17410.61 64.80 53949.86 88888.00 2008-01-09 13:18:09.403 009 17410.46 64.81 53949.87 88888.00 2008-01-09 13:18:09.903 009 17410.47 64.81 53949.91 88888.00 2008-01-09 13:18:10.403 009 17410.60 64.75 53949.99 88888.00 2008-01-09 13:18:10.903 009 17410.61 64.75 53949.96 88888.00 2008-01-09 13:18:11.403 009 17410.62 64.86 53949.96 88888.00 2008-01-09 13:18:11.903 009 17410.57 64.87 53949.99 88888.00 2008-01-09 13:18:12.403 009 17410.57 64.87 53950.09 88888.00 2008-01-09 13:18:12.903 009 17410.60 64.95 53950.02 88888.00 2008-01-09 13:18:13.403 009 17410.61 64.92 53950.09 88888.00 2008-01-09 13:18:13.903 009 17410.57 64.89 53950.10 88888.00 2008-01-09 13:18:14.403 009 17410.57 64.91 53950.09 88888.00 2008-01-09 13:18:14.903 009 17410.52 64.91 53950.04 88888.00 2008-01-09 13:18:15.403 009 17410.42 64.87 53950.02 88888.00 2008-01-09 13:18:15.903 009 17410.38 64.85 53950.05 88888.00 2008-01-09 13:18:16.403 009 17410.47 64.87 53950.11 88888.00 2008-01-09 13:18:16.903 009 17410.48 64.90 53950.02 88888.00 2008-01-09 13:18:17.403 009 17410.37 64.88 53950.10 88888.00 2008-01-09 13:18:17.903 009 17410.34 64.89 53950.11 88888.00 2008-01-09 13:18:18.403 009 17410.42 64.90 53950.10 88888.00 2008-01-09 13:18:18.903 009 17410.44 64.87 53949.93 88888.00 2008-01-09 13:18:19.403 009 17410.34 64.95 53949.97 88888.00 2008-01-09 13:18:19.903 009 17410.36 65.06 53950.01 88888.00 2008-01-09 13:18:20.403 009 17410.34 65.11 53950.04 88888.00 2008-01-09 13:18:20.903 009 17410.36 65.06 53949.99 88888.00 2008-01-09 13:18:21.403 009 17410.36 65.04 53949.89 88888.00 2008-01-09 13:18:21.903 009 17410.38 65.05 53949.96 88888.00 2008-01-09 13:18:22.403 009 17410.31 65.14 53950.04 88888.00 2008-01-09 13:18:22.903 009 17410.29 65.19 53950.11 88888.00 2008-01-09 13:18:23.403 009 17410.43 65.15 53949.95 88888.00 2008-01-09 13:18:23.903 009 17410.37 65.13 53949.99 88888.00 2008-01-09 13:18:24.403 009 17410.40 65.16 53950.07 88888.00 2008-01-09 13:18:24.903 009 17410.43 65.14 53950.04 88888.00 2008-01-09 13:18:25.403 009 17410.38 65.13 53950.00 88888.00 2008-01-09 13:18:25.903 009 17410.37 65.11 53950.00 88888.00 2008-01-09 13:18:26.403 009 17410.37 65.11 53950.05 88888.00 2008-01-09 13:18:26.903 009 17410.41 65.11 53950.12 88888.00 2008-01-09 13:18:27.403 009 17410.38 65.18 53950.08 88888.00 2008-01-09 13:18:27.903 009 17410.37 65.16 53950.02 88888.00 2008-01-09 13:18:28.403 009 17410.43 65.21 53950.03 88888.00 2008-01-09 13:18:28.903 009 17410.44 65.30 53950.18 88888.00 2008-01-09 13:18:29.403 009 17410.45 65.34 53950.16 88888.00 2008-01-09 13:18:29.903 009 17410.50 65.31 53950.10 88888.00 2008-01-09 13:18:30.403 009 17410.47 65.31 53950.03 88888.00 2008-01-09 13:18:30.903 009 17410.48 65.38 53950.12 88888.00 2008-01-09 13:18:31.403 009 17410.44 65.38 53950.12 88888.00 2008-01-09 13:18:31.903 009 17410.43 65.35 53950.14 88888.00 2008-01-09 13:18:32.403 009 17410.41 65.31 53950.16 88888.00 2008-01-09 13:18:32.903 009 17410.40 65.30 53950.16 88888.00 2008-01-09 13:18:33.403 009 17410.38 65.34 53950.20 88888.00 2008-01-09 13:18:33.903 009 17410.36 65.39 53950.22 88888.00 2008-01-09 13:18:34.403 009 17410.42 65.35 53950.25 88888.00 2008-01-09 13:18:34.903 009 17410.35 65.37 53950.20 88888.00 2008-01-09 13:18:35.403 009 17410.44 65.43 53950.15 88888.00 2008-01-09 13:18:35.903 009 17410.45 65.56 53950.10 88888.00 2008-01-09 13:18:36.403 009 17410.46 65.55 53950.12 88888.00 2008-01-09 13:18:36.903 009 17410.45 65.53 53950.11 88888.00 2008-01-09 13:18:37.403 009 17410.47 65.52 53950.01 88888.00 2008-01-09 13:18:37.903 009 17410.46 65.55 53950.02 88888.00 2008-01-09 13:18:38.403 009 17410.43 65.50 53950.00 88888.00 2008-01-09 13:18:38.903 009 17410.46 65.47 53949.91 88888.00 2008-01-09 13:18:39.403 009 17410.42 65.50 53949.95 88888.00 2008-01-09 13:18:39.903 009 17410.36 65.57 53950.10 88888.00 2008-01-09 13:18:40.403 009 17410.34 65.60 53950.05 88888.00 2008-01-09 13:18:40.903 009 17410.33 65.59 53950.01 88888.00 2008-01-09 13:18:41.403 009 17410.29 65.56 53950.01 88888.00 2008-01-09 13:18:41.903 009 17410.27 65.60 53950.15 88888.00 2008-01-09 13:18:42.403 009 17410.27 65.64 53950.15 88888.00 2008-01-09 13:18:42.903 009 17410.29 65.67 53950.18 88888.00 2008-01-09 13:18:43.403 009 17410.26 65.70 53950.31 88888.00 2008-01-09 13:18:43.903 009 17410.33 65.73 53950.26 88888.00 2008-01-09 13:18:44.403 009 17410.24 65.73 53950.21 88888.00 2008-01-09 13:18:44.903 009 17410.20 65.75 53950.13 88888.00 2008-01-09 13:18:45.403 009 17410.19 65.69 53950.07 88888.00 2008-01-09 13:18:45.903 009 17410.22 65.67 53950.09 88888.00 2008-01-09 13:18:46.403 009 17410.13 65.74 53950.03 88888.00 2008-01-09 13:18:46.903 009 17410.12 65.76 53949.97 88888.00 2008-01-09 13:18:47.403 009 17410.07 65.74 53950.01 88888.00 2008-01-09 13:18:47.903 009 17410.04 65.70 53950.09 88888.00 2008-01-09 13:18:48.403 009 17410.03 65.74 53950.09 88888.00 2008-01-09 13:18:48.903 009 17410.06 65.75 53950.07 88888.00 2008-01-09 13:18:49.403 009 17410.02 65.75 53950.10 88888.00 2008-01-09 13:18:49.903 009 17409.96 65.81 53950.12 88888.00 2008-01-09 13:18:50.403 009 17410.00 65.82 53950.18 88888.00 2008-01-09 13:18:50.903 009 17409.95 65.82 53950.16 88888.00 2008-01-09 13:18:51.403 009 17409.90 65.83 53950.14 88888.00 2008-01-09 13:18:51.903 009 17409.93 65.88 53950.10 88888.00 2008-01-09 13:18:52.403 009 17409.96 65.87 53950.07 88888.00 2008-01-09 13:18:52.903 009 17410.01 65.83 53950.02 88888.00 2008-01-09 13:18:53.403 009 17410.00 65.84 53950.01 88888.00 2008-01-09 13:18:53.903 009 17409.93 65.78 53950.09 88888.00 2008-01-09 13:18:54.403 009 17410.02 65.78 53950.04 88888.00 2008-01-09 13:18:54.903 009 17409.96 65.83 53950.15 88888.00 2008-01-09 13:18:55.403 009 17409.93 65.89 53950.16 88888.00 2008-01-09 13:18:55.903 009 17409.97 65.93 53950.19 88888.00 2008-01-09 13:18:56.403 009 17409.90 65.92 53950.24 88888.00 2008-01-09 13:18:56.903 009 17409.92 65.91 53950.26 88888.00 2008-01-09 13:18:57.403 009 17409.93 65.94 53950.22 88888.00 2008-01-09 13:18:57.903 009 17409.91 65.97 53950.15 88888.00 2008-01-09 13:18:58.403 009 17409.87 65.99 53950.20 88888.00 2008-01-09 13:18:58.903 009 17409.87 66.01 53950.25 88888.00 2008-01-09 13:18:59.403 009 17409.87 66.04 53950.20 88888.00 2008-01-09 13:18:59.903 009 17409.84 66.12 53950.12 88888.00 2008-01-09 13:19:00.403 009 17409.83 66.12 53950.21 88888.00 2008-01-09 13:19:00.903 009 17409.80 66.18 53950.25 88888.00 2008-01-09 13:19:01.403 009 17409.79 66.18 53950.22 88888.00 2008-01-09 13:19:01.903 009 17409.74 66.09 53950.20 88888.00 2008-01-09 13:19:02.403 009 17409.78 66.07 53950.24 88888.00 2008-01-09 13:19:02.903 009 17409.83 66.11 53950.21 88888.00 2008-01-09 13:19:03.403 009 17409.82 66.16 53950.21 88888.00 2008-01-09 13:19:03.903 009 17409.84 66.19 53950.22 88888.00 2008-01-09 13:19:04.403 009 17409.76 66.17 53950.22 88888.00 2008-01-09 13:19:04.903 009 17409.74 66.27 53950.20 88888.00 2008-01-09 13:19:05.403 009 17409.87 66.34 53950.20 88888.00 2008-01-09 13:19:05.903 009 17409.93 66.34 53950.24 88888.00 2008-01-09 13:19:06.403 009 17409.89 66.34 53950.24 88888.00 2008-01-09 13:19:06.903 009 17409.86 66.36 53950.20 88888.00 2008-01-09 13:19:07.403 009 17409.87 66.41 53950.18 88888.00 2008-01-09 13:19:07.903 009 17409.89 66.44 53950.09 88888.00 2008-01-09 13:19:08.403 009 17409.87 66.43 53950.03 88888.00 2008-01-09 13:19:08.903 009 17409.85 66.42 53950.11 88888.00 2008-01-09 13:19:09.403 009 17409.92 66.40 53950.15 88888.00 2008-01-09 13:19:09.903 009 17409.93 66.37 53950.14 88888.00 2008-01-09 13:19:10.403 009 17409.92 66.36 53950.09 88888.00 2008-01-09 13:19:10.903 009 17409.99 66.36 53950.04 88888.00 2008-01-09 13:19:11.403 009 17410.03 66.42 53950.05 88888.00 2008-01-09 13:19:11.903 009 17410.04 66.37 53950.04 88888.00 2008-01-09 13:19:12.403 009 17410.01 66.43 53949.99 88888.00 2008-01-09 13:19:12.903 009 17410.01 66.43 53950.13 88888.00 2008-01-09 13:19:13.403 009 17410.05 66.37 53950.11 88888.00 2008-01-09 13:19:13.903 009 17409.96 66.34 53950.11 88888.00 2008-01-09 13:19:14.403 009 17409.99 66.30 53950.07 88888.00 2008-01-09 13:19:14.903 009 17410.02 66.27 53950.00 88888.00 2008-01-09 13:19:15.403 009 17409.99 66.27 53949.97 88888.00 2008-01-09 13:19:15.903 009 17409.93 66.25 53950.00 88888.00 2008-01-09 13:19:16.403 009 17409.94 66.19 53949.98 88888.00 2008-01-09 13:19:16.903 009 17409.95 66.15 53949.91 88888.00 2008-01-09 13:19:17.403 009 17409.94 66.18 53949.93 88888.00 2008-01-09 13:19:17.903 009 17409.93 66.19 53949.92 88888.00 2008-01-09 13:19:18.403 009 17409.95 66.17 53950.04 88888.00 2008-01-09 13:19:18.903 009 17409.99 66.17 53950.07 88888.00 2008-01-09 13:19:19.403 009 17410.03 66.18 53950.09 88888.00 2008-01-09 13:19:19.903 009 17410.04 66.18 53950.04 88888.00 2008-01-09 13:19:20.403 009 17410.01 66.23 53950.03 88888.00 2008-01-09 13:19:20.903 009 17409.92 66.24 53950.11 88888.00 2008-01-09 13:19:21.403 009 17409.97 66.21 53950.19 88888.00 2008-01-09 13:19:21.903 009 17409.96 66.23 53950.05 88888.00 2008-01-09 13:19:22.403 009 17409.91 66.26 53950.04 88888.00 2008-01-09 13:19:22.903 009 17409.91 66.17 53950.03 88888.00 2008-01-09 13:19:23.403 009 17409.82 66.13 53950.10 88888.00 2008-01-09 13:19:23.903 009 17409.76 66.19 53950.12 88888.00 2008-01-09 13:19:24.403 009 17409.81 66.25 53950.02 88888.00 2008-01-09 13:19:24.903 009 17409.84 66.23 53950.07 88888.00 2008-01-09 13:19:25.403 009 17409.85 66.15 53950.10 88888.00 2008-01-09 13:19:25.903 009 17409.80 66.24 53950.11 88888.00 2008-01-09 13:19:26.403 009 17409.81 66.36 53950.04 88888.00 2008-01-09 13:19:26.903 009 17409.75 66.34 53950.07 88888.00 2008-01-09 13:19:27.403 009 17409.71 66.35 53950.00 88888.00 2008-01-09 13:19:27.903 009 17409.62 66.32 53950.00 88888.00 2008-01-09 13:19:28.403 009 17409.61 66.33 53949.97 88888.00 2008-01-09 13:19:28.903 009 17409.62 66.34 53949.99 88888.00 2008-01-09 13:19:29.403 009 17409.62 66.37 53950.00 88888.00 2008-01-09 13:19:29.903 009 17409.69 66.43 53949.96 88888.00 2008-01-09 13:19:30.403 009 17409.66 66.50 53949.95 88888.00 2008-01-09 13:19:30.903 009 17409.66 66.55 53950.02 88888.00 2008-01-09 13:19:31.403 009 17409.53 66.55 53950.15 88888.00 2008-01-09 13:19:31.903 009 17409.49 66.56 53950.13 88888.00 2008-01-09 13:19:32.403 009 17409.54 66.54 53950.12 88888.00 2008-01-09 13:19:32.903 009 17409.48 66.51 53950.13 88888.00 2008-01-09 13:19:33.403 009 17409.49 66.50 53950.16 88888.00 2008-01-09 13:19:33.903 009 17409.58 66.56 53950.19 88888.00 2008-01-09 13:19:34.403 009 17409.55 66.63 53950.20 88888.00 2008-01-09 13:19:34.903 009 17409.50 66.66 53950.16 88888.00 2008-01-09 13:19:35.403 009 17409.51 66.64 53950.13 88888.00 2008-01-09 13:19:35.903 009 17409.43 66.67 53950.13 88888.00 2008-01-09 13:19:36.403 009 17409.45 66.72 53950.11 88888.00 2008-01-09 13:19:36.903 009 17409.45 66.75 53950.12 88888.00 2008-01-09 13:19:37.403 009 17409.40 66.75 53950.19 88888.00 2008-01-09 13:19:37.903 009 17409.42 66.81 53950.14 88888.00 2008-01-09 13:19:38.403 009 17409.45 66.83 53950.09 88888.00 2008-01-09 13:19:38.903 009 17409.42 66.86 53950.12 88888.00 2008-01-09 13:19:39.403 009 17409.39 66.89 53950.15 88888.00 2008-01-09 13:19:39.903 009 17409.42 66.94 53950.21 88888.00 2008-01-09 13:19:40.403 009 17409.46 66.90 53950.21 88888.00 2008-01-09 13:19:40.903 009 17409.48 66.91 53950.14 88888.00 2008-01-09 13:19:41.403 009 17409.52 66.95 53950.10 88888.00 2008-01-09 13:19:41.903 009 17409.56 66.92 53950.07 88888.00 2008-01-09 13:19:42.403 009 17409.55 66.92 53950.09 88888.00 2008-01-09 13:19:42.903 009 17409.56 66.91 53950.08 88888.00 2008-01-09 13:19:43.403 009 17409.63 66.94 53950.14 88888.00 2008-01-09 13:19:43.903 009 17409.61 67.01 53950.21 88888.00 2008-01-09 13:19:44.403 009 17409.63 67.04 53950.18 88888.00 2008-01-09 13:19:44.900 009 17409.58 67.03 53950.21 88888.00 2008-01-09 13:19:45.400 009 17409.48 67.01 53950.15 88888.00 2008-01-09 13:19:45.900 009 17409.49 67.06 53950.09 88888.00 2008-01-09 13:19:46.400 009 17409.58 67.08 53950.08 88888.00 2008-01-09 13:19:46.900 009 17409.52 67.13 53950.09 88888.00 2008-01-09 13:19:47.400 009 17409.45 67.19 53950.14 88888.00 2008-01-09 13:19:47.900 009 17409.48 67.26 53950.11 88888.00 2008-01-09 13:19:48.400 009 17409.45 67.29 53950.03 88888.00 2008-01-09 13:19:48.900 009 17409.39 67.23 53950.14 88888.00 2008-01-09 13:19:49.400 009 17409.39 67.23 53950.12 88888.00 2008-01-09 13:19:49.900 009 17409.33 67.25 53950.12 88888.00 2008-01-09 13:19:50.400 009 17409.40 67.23 53950.16 88888.00 2008-01-09 13:19:50.900 009 17409.30 67.26 53950.16 88888.00 2008-01-09 13:19:51.400 009 17409.22 67.30 53950.05 88888.00 2008-01-09 13:19:51.900 009 17409.21 67.36 53950.08 88888.00 2008-01-09 13:19:52.400 009 17409.21 67.41 53950.19 88888.00 2008-01-09 13:19:52.900 009 17409.18 67.34 53950.18 88888.00 2008-01-09 13:19:53.400 009 17409.18 67.36 53950.11 88888.00 2008-01-09 13:19:53.900 009 17409.15 67.41 53950.24 88888.00 2008-01-09 13:19:54.400 009 17409.28 67.38 53950.19 88888.00 2008-01-09 13:19:54.900 009 17409.29 67.44 53950.09 88888.00 2008-01-09 13:19:55.400 009 17409.24 67.44 53950.14 88888.00 2008-01-09 13:19:55.900 009 17409.22 67.50 53950.26 88888.00 2008-01-09 13:19:56.400 009 17409.19 67.51 53950.26 88888.00 2008-01-09 13:19:56.900 009 17409.12 67.52 53950.26 88888.00 2008-01-09 13:19:57.400 009 17409.08 67.57 53950.26 88888.00 2008-01-09 13:19:57.900 009 17409.15 67.59 53950.18 88888.00 2008-01-09 13:19:58.400 009 17409.25 67.63 53950.08 88888.00 2008-01-09 13:19:58.900 009 17409.22 67.75 53950.20 88888.00 2008-01-09 13:19:59.400 009 17409.20 67.78 53950.26 88888.00 2008-01-09 13:19:59.900 009 17409.10 67.74 53950.26 88888.00 2008-01-09 13:20:00.400 009 17409.08 67.75 53950.12 88888.00 2008-01-09 13:20:00.900 009 17409.08 67.80 53950.12 88888.00 2008-01-09 13:20:01.400 009 17409.10 67.80 53950.11 88888.00 2008-01-09 13:20:01.900 009 17409.07 67.80 53950.11 88888.00 2008-01-09 13:20:02.400 009 17409.10 67.81 53950.19 88888.00 2008-01-09 13:20:02.900 009 17409.11 67.84 53950.20 88888.00 2008-01-09 13:20:03.400 009 17409.10 67.89 53950.19 88888.00 2008-01-09 13:20:03.900 009 17409.13 67.84 53950.20 88888.00 2008-01-09 13:20:04.400 009 17409.18 67.83 53950.22 88888.00 2008-01-09 13:20:04.900 009 17409.19 67.91 53950.14 88888.00 2008-01-09 13:20:05.400 009 17409.15 68.02 53950.10 88888.00 2008-01-09 13:20:05.900 009 17409.19 67.96 53950.13 88888.00 2008-01-09 13:20:06.400 009 17409.27 67.92 53950.13 88888.00 2008-01-09 13:20:06.900 009 17409.21 68.01 53950.16 88888.00 2008-01-09 13:20:07.400 009 17409.25 68.01 53950.24 88888.00 2008-01-09 13:20:07.900 009 17409.28 68.07 53950.27 88888.00 2008-01-09 13:20:08.400 009 17409.30 68.07 53950.18 88888.00 2008-01-09 13:20:08.900 009 17409.30 68.04 53950.20 88888.00 2008-01-09 13:20:09.400 009 17409.25 68.02 53950.21 88888.00 2008-01-09 13:20:09.900 009 17409.28 67.98 53950.14 88888.00 2008-01-09 13:20:10.400 009 17409.28 68.02 53950.02 88888.00 2008-01-09 13:20:10.900 009 17409.33 68.07 53950.12 88888.00 2008-01-09 13:20:11.400 009 17409.39 68.01 53950.14 88888.00 2008-01-09 13:20:11.900 009 17409.39 68.01 53950.12 88888.00 2008-01-09 13:20:12.400 009 17409.43 68.04 53950.10 88888.00 2008-01-09 13:20:12.900 009 17409.43 68.04 53950.05 88888.00 2008-01-09 13:20:13.400 009 17409.48 68.06 53950.07 88888.00 2008-01-09 13:20:13.900 009 17409.46 68.06 53950.03 88888.00 2008-01-09 13:20:14.400 009 17409.46 68.14 53950.05 88888.00 2008-01-09 13:20:14.900 009 17409.51 68.17 53950.15 88888.00 2008-01-09 13:20:15.400 009 17409.45 68.14 53950.13 88888.00 2008-01-09 13:20:15.900 009 17409.49 68.10 53950.09 88888.00 2008-01-09 13:20:16.400 009 17409.50 68.09 53950.16 88888.00 2008-01-09 13:20:16.900 009 17409.45 68.11 53950.07 88888.00 2008-01-09 13:20:17.400 009 17409.44 68.12 53949.86 88888.00 2008-01-09 13:20:17.900 009 17409.49 68.09 53949.92 88888.00 2008-01-09 13:20:18.400 009 17409.62 68.11 53949.92 88888.00 2008-01-09 13:20:18.900 009 17409.56 68.08 53949.96 88888.00 2008-01-09 13:20:19.400 009 17409.55 68.03 53950.03 88888.00 2008-01-09 13:20:19.900 009 17409.54 68.04 53950.08 88888.00 2008-01-09 13:20:20.400 009 17409.52 68.02 53950.05 88888.00 2008-01-09 13:20:20.900 009 17409.56 68.06 53950.07 88888.00 2008-01-09 13:20:21.400 009 17409.58 68.04 53950.02 88888.00 2008-01-09 13:20:21.900 009 17409.52 67.99 53950.02 88888.00 2008-01-09 13:20:22.400 009 17409.63 67.97 53950.02 88888.00 2008-01-09 13:20:22.900 009 17409.60 67.96 53950.10 88888.00 2008-01-09 13:20:23.400 009 17409.60 67.98 53950.04 88888.00 2008-01-09 13:20:23.900 009 17409.61 68.01 53949.98 88888.00 2008-01-09 13:20:24.400 009 17409.63 67.94 53950.03 88888.00 2008-01-09 13:20:24.900 009 17409.68 67.89 53950.09 88888.00 2008-01-09 13:20:25.400 009 17409.71 67.91 53950.16 88888.00 2008-01-09 13:20:25.900 009 17409.73 67.83 53950.12 88888.00 2008-01-09 13:20:26.400 009 17409.66 67.77 53950.15 88888.00 2008-01-09 13:20:26.900 009 17409.65 67.81 53950.21 88888.00 2008-01-09 13:20:27.400 009 17409.70 67.74 53950.18 88888.00 2008-01-09 13:20:27.900 009 17409.65 67.71 53950.20 88888.00 2008-01-09 13:20:28.400 009 17409.66 67.78 53950.23 88888.00 2008-01-09 13:20:28.900 009 17409.66 67.79 53950.26 88888.00 2008-01-09 13:20:29.400 009 17409.79 67.73 53950.26 88888.00 2008-01-09 13:20:29.900 009 17409.75 67.64 53950.25 88888.00 2008-01-09 13:20:30.400 009 17409.75 67.59 53950.33 88888.00 2008-01-09 13:20:30.900 009 17409.76 67.57 53950.27 88888.00 2008-01-09 13:20:31.400 009 17409.79 67.55 53950.11 88888.00 2008-01-09 13:20:31.900 009 17409.72 67.57 53950.12 88888.00 2008-01-09 13:20:32.400 009 17409.73 67.59 53950.12 88888.00 2008-01-09 13:20:32.900 009 17409.72 67.60 53950.09 88888.00 2008-01-09 13:20:33.400 009 17409.73 67.62 53950.09 88888.00 2008-01-09 13:20:33.900 009 17409.69 67.58 53950.22 88888.00 2008-01-09 13:20:34.400 009 17409.66 67.63 53950.10 88888.00 2008-01-09 13:20:34.900 009 17409.73 67.58 53950.21 88888.00 2008-01-09 13:20:35.400 009 17409.66 67.57 53950.11 88888.00 2008-01-09 13:20:35.900 009 17409.62 67.54 53950.08 88888.00 2008-01-09 13:20:36.400 009 17409.55 67.51 53950.01 88888.00 2008-01-09 13:20:36.900 009 17409.61 67.54 53950.11 88888.00 2008-01-09 13:20:37.400 009 17409.64 67.61 53950.20 88888.00 2008-01-09 13:20:37.900 009 17409.58 67.52 53950.26 88888.00 2008-01-09 13:20:38.400 009 17409.53 67.50 53950.31 88888.00 2008-01-09 13:20:38.900 009 17409.53 67.54 53950.18 88888.00 2008-01-09 13:20:39.400 009 17409.43 67.59 53950.26 88888.00 2008-01-09 13:20:39.900 009 17409.39 67.57 53950.26 88888.00 2008-01-09 13:20:40.400 009 17409.48 67.52 53950.19 88888.00 2008-01-09 13:20:40.900 009 17409.52 67.57 53950.26 88888.00 2008-01-09 13:20:41.400 009 17409.51 67.57 53950.27 88888.00 2008-01-09 13:20:41.900 009 17409.50 67.58 53950.23 88888.00 2008-01-09 13:20:42.400 009 17409.51 67.58 53950.18 88888.00 2008-01-09 13:20:42.900 009 17409.44 67.55 53950.14 88888.00 2008-01-09 13:20:43.400 009 17409.44 67.53 53950.20 88888.00 2008-01-09 13:20:43.900 009 17409.49 67.57 53950.26 88888.00 2008-01-09 13:20:44.400 009 17409.55 67.58 53950.31 88888.00 2008-01-09 13:20:44.900 009 17409.60 67.54 53950.19 88888.00 2008-01-09 13:20:45.400 009 17409.53 67.59 53950.16 88888.00 2008-01-09 13:20:45.900 009 17409.45 67.64 53950.26 88888.00 2008-01-09 13:20:46.400 009 17409.50 67.63 53950.32 88888.00 2008-01-09 13:20:46.900 009 17409.49 67.72 53950.26 88888.00 2008-01-09 13:20:47.400 009 17409.54 67.79 53950.20 88888.00 2008-01-09 13:20:47.900 009 17409.64 67.84 53950.22 88888.00 2008-01-09 13:20:48.400 009 17409.59 67.84 53950.27 88888.00 2008-01-09 13:20:48.900 009 17409.64 67.82 53950.26 88888.00 2008-01-09 13:20:49.400 009 17409.66 67.86 53950.29 88888.00 2008-01-09 13:20:49.900 009 17409.64 67.91 53950.27 88888.00 2008-01-09 13:20:50.400 009 17409.64 67.91 53950.29 88888.00 2008-01-09 13:20:50.900 009 17409.60 67.89 53950.30 88888.00 2008-01-09 13:20:51.400 009 17409.59 67.93 53950.34 88888.00 2008-01-09 13:20:51.900 009 17409.61 67.98 53950.31 88888.00 2008-01-09 13:20:52.400 009 17409.70 67.94 53950.22 88888.00 2008-01-09 13:20:52.900 009 17409.74 68.02 53950.30 88888.00 2008-01-09 13:20:53.400 009 17409.66 68.06 53950.33 88888.00 2008-01-09 13:20:53.900 009 17409.68 68.04 53950.37 88888.00 2008-01-09 13:20:54.400 009 17409.68 68.06 53950.27 88888.00 2008-01-09 13:20:54.900 009 17409.74 68.04 53950.21 88888.00 2008-01-09 13:20:55.400 009 17409.76 68.08 53950.20 88888.00 2008-01-09 13:20:55.900 009 17409.70 68.04 53950.24 88888.00 2008-01-09 13:20:56.400 009 17409.73 68.03 53950.25 88888.00 2008-01-09 13:20:56.900 009 17409.78 68.00 53950.21 88888.00 2008-01-09 13:20:57.400 009 17409.71 68.01 53950.15 88888.00 2008-01-09 13:20:57.900 009 17409.71 68.01 53950.19 88888.00 2008-01-09 13:20:58.400 009 17409.76 68.04 53950.19 88888.00 2008-01-09 13:20:58.900 009 17409.82 68.09 53950.19 88888.00 2008-01-09 13:20:59.400 009 17409.86 68.10 53950.18 88888.00 2008-01-09 13:20:59.900 009 17409.90 68.03 53950.18 88888.00 2008-01-09 13:21:00.400 009 17409.92 67.97 53950.25 88888.00 2008-01-09 13:21:00.900 009 17409.86 67.99 53950.29 88888.00 2008-01-09 13:21:01.400 009 17409.87 68.09 53950.31 88888.00 2008-01-09 13:21:01.900 009 17409.80 68.07 53950.30 88888.00 2008-01-09 13:21:02.400 009 17409.81 68.01 53950.26 88888.00 2008-01-09 13:21:02.900 009 17409.79 68.03 53950.30 88888.00 2008-01-09 13:21:03.400 009 17409.76 67.96 53950.35 88888.00 2008-01-09 13:21:03.900 009 17409.83 67.97 53950.24 88888.00 2008-01-09 13:21:04.400 009 17409.85 67.89 53950.15 88888.00 2008-01-09 13:21:04.900 009 17409.83 67.87 53950.13 88888.00 2008-01-09 13:21:05.400 009 17409.83 67.91 53950.16 88888.00 2008-01-09 13:21:05.900 009 17409.85 67.98 53950.16 88888.00 2008-01-09 13:21:06.400 009 17409.94 68.01 53950.18 88888.00 2008-01-09 13:21:06.900 009 17410.00 68.02 53950.16 88888.00 2008-01-09 13:21:07.400 009 17410.00 67.99 53950.12 88888.00 2008-01-09 13:21:07.900 009 17410.01 67.97 53950.09 88888.00 2008-01-09 13:21:08.400 009 17410.05 68.04 53950.09 88888.00 2008-01-09 13:21:08.900 009 17409.96 68.07 53950.09 88888.00 2008-01-09 13:21:09.400 009 17410.01 68.04 53950.13 88888.00 2008-01-09 13:21:09.900 009 17410.06 68.00 53950.18 88888.00 2008-01-09 13:21:10.400 009 17410.07 67.97 53950.18 88888.00 2008-01-09 13:21:10.900 009 17409.97 68.01 53950.13 88888.00 2008-01-09 13:21:11.400 009 17409.99 68.04 53950.16 88888.00 2008-01-09 13:21:11.900 009 17410.05 67.98 53950.09 88888.00 2008-01-09 13:21:12.400 009 17410.07 68.03 53950.11 88888.00 2008-01-09 13:21:12.900 009 17410.16 67.97 53950.14 88888.00 2008-01-09 13:21:13.400 009 17410.19 67.99 53950.11 88888.00 2008-01-09 13:21:13.900 009 17410.11 67.94 53950.16 88888.00 2008-01-09 13:21:14.400 009 17410.13 67.93 53950.20 88888.00 2008-01-09 13:21:14.900 009 17410.16 68.00 53950.19 88888.00 2008-01-09 13:21:15.400 009 17410.19 68.04 53950.21 88888.00 2008-01-09 13:21:15.900 009 17410.26 67.99 53950.15 88888.00 2008-01-09 13:21:16.400 009 17410.35 68.02 53950.13 88888.00 2008-01-09 13:21:16.900 009 17410.37 68.09 53950.19 88888.00 2008-01-09 13:21:17.400 009 17410.38 68.08 53950.21 88888.00 2008-01-09 13:21:17.900 009 17410.43 68.07 53950.10 88888.00 2008-01-09 13:21:18.400 009 17410.45 68.07 53950.09 88888.00 2008-01-09 13:21:18.900 009 17410.46 68.13 53950.09 88888.00 2008-01-09 13:21:19.400 009 17410.51 68.16 53950.11 88888.00 2008-01-09 13:21:19.900 009 17410.60 68.17 53950.20 88888.00 2008-01-09 13:21:20.400 009 17410.56 68.19 53950.29 88888.00 2008-01-09 13:21:20.900 009 17410.51 68.21 53950.29 88888.00 2008-01-09 13:21:21.400 009 17410.53 68.19 53950.30 88888.00 2008-01-09 13:21:21.900 009 17410.62 68.19 53950.30 88888.00 2008-01-09 13:21:22.400 009 17410.64 68.13 53950.26 88888.00 2008-01-09 13:21:22.900 009 17410.73 68.11 53950.31 88888.00 2008-01-09 13:21:23.400 009 17410.76 68.10 53950.30 88888.00 2008-01-09 13:21:23.900 009 17410.65 68.11 53950.27 88888.00 2008-01-09 13:21:24.400 009 17410.56 68.06 53950.32 88888.00 2008-01-09 13:21:24.900 009 17410.70 68.03 53950.32 88888.00 2008-01-09 13:21:25.400 009 17410.80 68.04 53950.37 88888.00 2008-01-09 13:21:25.900 009 17410.82 68.06 53950.43 88888.00 2008-01-09 13:21:26.400 009 17410.82 68.06 53950.27 88888.00 2008-01-09 13:21:26.900 009 17410.78 68.03 53950.21 88888.00 2008-01-09 13:21:27.400 009 17410.83 67.97 53950.23 88888.00 2008-01-09 13:21:27.900 009 17410.84 68.01 53950.27 88888.00 2008-01-09 13:21:28.400 009 17410.82 68.07 53950.30 88888.00 2008-01-09 13:21:28.900 009 17410.81 68.08 53950.29 88888.00 2008-01-09 13:21:29.400 009 17410.82 68.10 53950.26 88888.00 2008-01-09 13:21:29.900 009 17410.78 68.14 53950.37 88888.00 2008-01-09 13:21:30.400 009 17410.80 68.09 53950.40 88888.00 2008-01-09 13:21:30.900 009 17410.91 68.08 53950.30 88888.00 2008-01-09 13:21:31.400 009 17410.89 68.00 53950.34 88888.00 2008-01-09 13:21:31.900 009 17410.94 67.97 53950.30 88888.00 2008-01-09 13:21:32.400 009 17410.98 68.01 53950.38 88888.00 2008-01-09 13:21:32.900 009 17410.98 68.02 53950.36 88888.00 2008-01-09 13:21:33.400 009 17410.95 68.00 53950.36 88888.00 2008-01-09 13:21:33.900 009 17410.97 67.98 53950.25 88888.00 2008-01-09 13:21:34.400 009 17410.98 67.92 53950.22 88888.00 2008-01-09 13:21:34.900 009 17411.01 67.96 53950.19 88888.00 2008-01-09 13:21:35.400 009 17411.01 67.93 53950.18 88888.00 2008-01-09 13:21:35.900 009 17411.05 67.97 53950.18 88888.00 2008-01-09 13:21:36.400 009 17411.15 68.03 53950.22 88888.00 2008-01-09 13:21:36.900 009 17411.21 67.97 53950.27 88888.00 2008-01-09 13:21:37.400 009 17411.16 67.97 53950.36 88888.00 2008-01-09 13:21:37.900 009 17411.24 67.94 53950.29 88888.00 2008-01-09 13:21:38.400 009 17411.31 67.92 53950.23 88888.00 2008-01-09 13:21:38.900 009 17411.26 67.96 53950.18 88888.00 2008-01-09 13:21:39.400 009 17411.26 67.97 53950.26 88888.00 2008-01-09 13:21:39.900 009 17411.25 67.92 53950.34 88888.00 2008-01-09 13:21:40.400 009 17411.29 67.92 53950.47 88888.00 2008-01-09 13:21:40.900 009 17411.34 67.88 53950.51 88888.00 2008-01-09 13:21:41.400 009 17411.48 67.84 53950.42 88888.00 2008-01-09 13:21:41.900 009 17411.47 67.82 53950.36 88888.00 2008-01-09 13:21:42.400 009 17411.45 67.83 53950.34 88888.00 2008-01-09 13:21:42.900 009 17411.48 67.79 53950.25 88888.00 2008-01-09 13:21:43.400 009 17411.62 67.79 53950.20 88888.00 2008-01-09 13:21:43.900 009 17411.62 67.75 53950.18 88888.00 2008-01-09 13:21:44.400 009 17411.72 67.73 53950.21 88888.00 2008-01-09 13:21:44.900 009 17411.79 67.75 53950.21 88888.00 2008-01-09 13:21:45.400 009 17411.76 67.77 53950.19 88888.00 2008-01-09 13:21:45.900 009 17411.73 67.74 53950.21 88888.00 2008-01-09 13:21:46.400 009 17411.78 67.70 53950.22 88888.00 2008-01-09 13:21:46.900 009 17411.78 67.72 53950.30 88888.00 2008-01-09 13:21:47.400 009 17411.84 67.63 53950.36 88888.00 2008-01-09 13:21:47.900 009 17411.86 67.58 53950.36 88888.00 2008-01-09 13:21:48.400 009 17411.89 67.52 53950.26 88888.00 2008-01-09 13:21:48.900 009 17411.91 67.49 53950.24 88888.00 2008-01-09 13:21:49.400 009 17411.89 67.42 53950.33 88888.00 2008-01-09 13:21:49.900 009 17411.93 67.34 53950.41 88888.00 2008-01-09 13:21:50.400 009 17411.90 67.29 53950.45 88888.00 2008-01-09 13:21:50.900 009 17411.89 67.31 53950.42 88888.00 2008-01-09 13:21:51.400 009 17411.95 67.21 53950.51 88888.00 2008-01-09 13:21:51.900 009 17411.95 67.19 53950.46 88888.00 2008-01-09 13:21:52.400 009 17411.98 67.11 53950.38 88888.00 2008-01-09 13:21:52.900 009 17411.96 67.08 53950.57 88888.00 2008-01-09 13:21:53.400 009 17411.98 67.05 53950.53 88888.00 2008-01-09 13:21:53.900 009 17412.05 66.99 53950.54 88888.00 2008-01-09 13:21:54.400 009 17412.08 66.95 53950.41 88888.00 2008-01-09 13:21:54.900 009 17412.09 66.93 53950.35 88888.00 2008-01-09 13:21:55.400 009 17412.06 66.91 53950.36 88888.00 2008-01-09 13:21:55.900 009 17412.11 66.82 53950.34 88888.00 2008-01-09 13:21:56.400 009 17412.13 66.82 53950.36 88888.00 2008-01-09 13:21:56.900 009 17412.10 66.70 53950.45 88888.00 2008-01-09 13:21:57.400 009 17412.27 66.63 53950.42 88888.00 2008-01-09 13:21:57.900 009 17412.25 66.54 53950.37 88888.00 2008-01-09 13:21:58.400 009 17412.27 66.47 53950.40 88888.00 2008-01-09 13:21:58.900 009 17412.24 66.44 53950.48 88888.00 2008-01-09 13:21:59.400 009 17412.27 66.44 53950.40 88888.00 2008-01-09 13:21:59.900 009 17412.33 66.47 53950.38 88888.00 2008-01-09 13:22:00.400 009 17412.20 66.44 53950.34 88888.00 2008-01-09 13:22:00.900 009 17412.18 66.44 53950.29 88888.00 2008-01-09 13:22:01.400 009 17412.27 66.34 53950.35 88888.00 2008-01-09 13:22:01.900 009 17412.25 66.28 53950.36 88888.00 2008-01-09 13:22:02.400 009 17412.26 66.25 53950.33 88888.00 2008-01-09 13:22:02.900 009 17412.31 66.26 53950.31 88888.00 2008-01-09 13:22:03.400 009 17412.30 66.17 53950.30 88888.00 2008-01-09 13:22:03.900 009 17412.24 66.17 53950.36 88888.00 2008-01-09 13:22:04.400 009 17412.28 66.18 53950.42 88888.00 2008-01-09 13:22:04.900 009 17412.34 66.09 53950.44 88888.00 2008-01-09 13:22:05.400 009 17412.33 66.07 53950.40 88888.00 2008-01-09 13:22:05.900 009 17412.23 66.07 53950.40 88888.00 2008-01-09 13:22:06.400 009 17412.21 66.02 53950.37 88888.00 2008-01-09 13:22:06.900 009 17412.18 65.94 53950.40 88888.00 2008-01-09 13:22:07.400 009 17412.24 66.08 53950.43 88888.00 2008-01-09 13:22:07.900 009 17412.23 66.07 53950.40 88888.00 2008-01-09 13:22:08.400 009 17412.24 66.03 53950.36 88888.00 2008-01-09 13:22:08.900 009 17412.20 66.03 53950.37 88888.00 2008-01-09 13:22:09.400 009 17412.23 66.02 53950.48 88888.00 2008-01-09 13:22:09.900 009 17412.24 66.02 53950.53 88888.00 2008-01-09 13:22:10.400 009 17412.17 66.13 53950.56 88888.00 2008-01-09 13:22:10.900 009 17412.08 66.09 53950.49 88888.00 2008-01-09 13:22:11.400 009 17412.10 66.12 53950.33 88888.00 2008-01-09 13:22:11.900 009 17412.23 66.12 53950.31 88888.00 2008-01-09 13:22:12.400 009 17412.23 66.09 53950.42 88888.00 2008-01-09 13:22:12.900 009 17412.20 66.08 53950.40 88888.00 2008-01-09 13:22:13.400 009 17412.15 66.08 53950.35 88888.00 2008-01-09 13:22:13.900 009 17412.21 66.14 53950.38 88888.00 2008-01-09 13:22:14.400 009 17412.23 66.13 53950.40 88888.00 2008-01-09 13:22:14.900 009 17412.16 66.09 53950.46 88888.00 2008-01-09 13:22:15.400 009 17412.14 66.12 53950.43 88888.00 2008-01-09 13:22:15.900 009 17412.11 66.14 53950.48 88888.00 2008-01-09 13:22:16.400 009 17412.08 66.08 53950.49 88888.00 2008-01-09 13:22:16.900 009 17412.14 66.09 53950.49 88888.00 2008-01-09 13:22:17.400 009 17412.18 66.12 53950.47 88888.00 2008-01-09 13:22:17.900 009 17412.21 66.14 53950.51 88888.00 2008-01-09 13:22:18.400 009 17412.25 66.12 53950.51 88888.00 2008-01-09 13:22:18.900 009 17412.21 66.08 53950.52 88888.00 2008-01-09 13:22:19.400 009 17412.17 66.15 53950.54 88888.00 2008-01-09 13:22:19.907 009 17412.25 66.21 53950.57 88888.00 2008-01-09 13:22:20.407 009 17412.31 66.32 53950.64 88888.00 2008-01-09 13:22:20.907 009 17412.21 66.40 53950.63 88888.00 2008-01-09 13:22:21.407 009 17412.25 66.27 53950.57 88888.00 2008-01-09 13:22:21.907 009 17412.35 66.32 53950.51 88888.00 2008-01-09 13:22:22.407 009 17412.37 66.33 53950.46 88888.00 2008-01-09 13:22:22.907 009 17412.35 66.33 53950.44 88888.00 2008-01-09 13:22:23.407 009 17412.35 66.33 53950.44 88888.00 2008-01-09 13:22:23.907 009 17412.33 66.30 53950.47 88888.00 2008-01-09 13:22:24.407 009 17412.33 66.30 53950.46 88888.00 2008-01-09 13:22:24.907 009 17412.35 66.30 53950.46 88888.00 2008-01-09 13:22:25.407 009 17412.40 66.30 53950.51 88888.00 2008-01-09 13:22:25.907 009 17412.47 66.26 53950.41 88888.00 2008-01-09 13:22:26.407 009 17412.54 66.28 53950.44 88888.00 2008-01-09 13:22:26.907 009 17412.51 66.30 53950.55 88888.00 2008-01-09 13:22:27.407 009 17412.57 66.31 53950.64 88888.00 2008-01-09 13:22:27.907 009 17412.51 66.30 53950.61 88888.00 2008-01-09 13:22:28.407 009 17412.51 66.31 53950.54 88888.00 2008-01-09 13:22:28.907 009 17412.51 66.35 53950.43 88888.00 2008-01-09 13:22:29.407 009 17412.46 66.33 53950.38 88888.00 2008-01-09 13:22:29.907 009 17412.49 66.36 53950.48 88888.00 2008-01-09 13:22:30.407 009 17412.46 66.30 53950.47 88888.00 2008-01-09 13:22:30.907 009 17412.47 66.28 53950.53 88888.00 2008-01-09 13:22:31.407 009 17412.49 66.32 53950.56 88888.00 2008-01-09 13:22:31.907 009 17412.55 66.26 53950.58 88888.00 2008-01-09 13:22:32.407 009 17412.58 66.22 53950.54 88888.00 2008-01-09 13:22:32.907 009 17412.64 66.31 53950.51 88888.00 2008-01-09 13:22:33.407 009 17412.59 66.24 53950.47 88888.00 2008-01-09 13:22:33.907 009 17412.64 66.28 53950.48 88888.00 2008-01-09 13:22:34.407 009 17412.62 66.36 53950.67 88888.00 2008-01-09 13:22:34.907 009 17412.75 66.33 53950.75 88888.00 2008-01-09 13:22:35.407 009 17412.78 66.26 53950.60 88888.00 2008-01-09 13:22:35.907 009 17412.75 66.24 53950.64 88888.00 2008-01-09 13:22:36.407 009 17412.71 66.25 53950.67 88888.00 2008-01-09 13:22:36.907 009 17412.76 66.24 53950.59 88888.00 2008-01-09 13:22:37.407 009 17412.79 66.19 53950.56 88888.00 2008-01-09 13:22:37.907 009 17412.84 66.21 53950.56 88888.00 2008-01-09 13:22:38.407 009 17412.78 66.13 53950.49 88888.00 2008-01-09 13:22:38.907 009 17412.78 66.15 53950.49 88888.00 2008-01-09 13:22:39.407 009 17412.88 66.19 53950.61 88888.00 2008-01-09 13:22:39.907 009 17412.89 66.24 53950.61 88888.00 2008-01-09 13:22:40.407 009 17412.86 66.21 53950.55 88888.00 2008-01-09 13:22:40.907 009 17412.84 66.18 53950.53 88888.00 2008-01-09 13:22:41.407 009 17412.79 66.22 53950.61 88888.00 2008-01-09 13:22:41.907 009 17412.85 66.24 53950.65 88888.00 2008-01-09 13:22:42.407 009 17412.89 66.26 53950.58 88888.00 2008-01-09 13:22:42.907 009 17412.95 66.17 53950.55 88888.00 2008-01-09 13:22:43.407 009 17413.01 66.12 53950.56 88888.00 2008-01-09 13:22:43.907 009 17413.01 66.12 53950.58 88888.00 2008-01-09 13:22:44.407 009 17413.02 66.12 53950.61 88888.00 2008-01-09 13:22:44.907 009 17413.08 66.13 53950.64 88888.00 2008-01-09 13:22:45.407 009 17413.08 66.13 53950.65 88888.00 2008-01-09 13:22:45.907 009 17413.12 66.18 53950.63 88888.00 2008-01-09 13:22:46.407 009 17413.08 66.21 53950.70 88888.00 2008-01-09 13:22:46.907 009 17413.12 66.22 53950.71 88888.00 2008-01-09 13:22:47.407 009 17413.11 66.25 53950.77 88888.00 2008-01-09 13:22:47.907 009 17413.09 66.21 53950.70 88888.00 2008-01-09 13:22:48.407 009 17413.10 66.16 53950.64 88888.00 2008-01-09 13:22:48.907 009 17413.09 66.17 53950.65 88888.00 2008-01-09 13:22:49.407 009 17413.15 66.11 53950.69 88888.00 2008-01-09 13:22:49.907 009 17413.23 66.16 53950.70 88888.00 2008-01-09 13:22:50.407 009 17413.21 66.22 53950.71 88888.00 2008-01-09 13:22:50.907 009 17413.13 66.28 53950.85 88888.00 2008-01-09 13:22:51.407 009 17413.16 66.22 53950.86 88888.00 2008-01-09 13:22:51.907 009 17413.18 66.16 53950.78 88888.00 2008-01-09 13:22:52.407 009 17413.19 66.11 53950.71 88888.00 2008-01-09 13:22:52.907 009 17413.25 66.11 53950.74 88888.00 2008-01-09 13:22:53.407 009 17413.32 66.13 53950.77 88888.00 2008-01-09 13:22:53.907 009 17413.38 66.11 53950.77 88888.00 2008-01-09 13:22:54.407 009 17413.33 66.18 53950.76 88888.00 2008-01-09 13:22:54.907 009 17413.39 66.17 53950.86 88888.00 2008-01-09 13:22:55.407 009 17413.36 66.16 53950.79 88888.00 2008-01-09 13:22:55.907 009 17413.33 66.18 53950.92 88888.00 2008-01-09 13:22:56.407 009 17413.27 66.13 53950.91 88888.00 2008-01-09 13:22:56.907 009 17413.23 66.06 53950.88 88888.00 2008-01-09 13:22:57.407 009 17413.26 66.09 53950.82 88888.00 2008-01-09 13:22:57.907 009 17413.30 66.05 53950.76 88888.00 2008-01-09 13:22:58.407 009 17413.39 66.04 53950.71 88888.00 2008-01-09 13:22:58.907 009 17413.37 66.04 53950.75 88888.00 2008-01-09 13:22:59.407 009 17413.42 66.04 53950.67 88888.00 2008-01-09 13:22:59.907 009 17413.38 66.02 53950.69 88888.00 2008-01-09 13:23:00.407 009 17413.36 66.09 53950.75 88888.00 2008-01-09 13:23:00.907 009 17413.43 66.08 53950.74 88888.00 2008-01-09 13:23:01.407 009 17413.49 66.08 53950.65 88888.00 2008-01-09 13:23:01.907 009 17413.46 66.05 53950.67 88888.00 2008-01-09 13:23:02.407 009 17413.51 65.97 53950.76 88888.00 2008-01-09 13:23:02.907 009 17413.49 65.95 53950.79 88888.00 2008-01-09 13:23:03.407 009 17413.47 65.98 53950.86 88888.00 2008-01-09 13:23:03.907 009 17413.48 65.96 53950.81 88888.00 2008-01-09 13:23:04.407 009 17413.48 65.97 53950.87 88888.00 2008-01-09 13:23:04.907 009 17413.50 65.92 53950.83 88888.00 2008-01-09 13:23:05.407 009 17413.60 65.83 53950.89 88888.00 2008-01-09 13:23:05.907 009 17413.66 65.84 53950.91 88888.00 2008-01-09 13:23:06.407 009 17413.69 65.85 53950.97 88888.00 2008-01-09 13:23:06.907 009 17413.71 65.84 53950.96 88888.00 2008-01-09 13:23:07.407 009 17413.72 65.88 53950.82 88888.00 2008-01-09 13:23:07.907 009 17413.63 65.94 53950.88 88888.00 2008-01-09 13:23:08.407 009 17413.69 65.91 53950.85 88888.00 2008-01-09 13:23:08.907 009 17413.78 65.79 53950.83 88888.00 2008-01-09 13:23:09.407 009 17413.77 65.78 53950.77 88888.00 2008-01-09 13:23:09.907 009 17413.73 65.79 53950.72 88888.00 2008-01-09 13:23:10.407 009 17413.77 65.79 53950.77 88888.00 2008-01-09 13:23:10.907 009 17413.78 65.77 53950.80 88888.00 2008-01-09 13:23:11.407 009 17413.80 65.69 53950.81 88888.00 2008-01-09 13:23:11.907 009 17413.90 65.60 53950.78 88888.00 2008-01-09 13:23:12.407 009 17413.87 65.62 53950.85 88888.00 2008-01-09 13:23:12.907 009 17413.77 65.58 53950.91 88888.00 2008-01-09 13:23:13.407 009 17413.78 65.60 53950.88 88888.00 2008-01-09 13:23:13.907 009 17413.83 65.58 53950.86 88888.00 2008-01-09 13:23:14.407 009 17413.89 65.48 53950.92 88888.00 2008-01-09 13:23:14.907 009 17413.88 65.52 53951.00 88888.00 2008-01-09 13:23:15.407 009 17413.92 65.56 53950.94 88888.00 2008-01-09 13:23:15.907 009 17413.94 65.52 53950.92 88888.00 2008-01-09 13:23:16.407 009 17413.93 65.49 53950.97 88888.00 2008-01-09 13:23:16.907 009 17414.04 65.46 53950.88 88888.00 2008-01-09 13:23:17.407 009 17414.01 65.45 53950.81 88888.00 2008-01-09 13:23:17.907 009 17414.11 65.44 53950.88 88888.00 2008-01-09 13:23:18.407 009 17414.07 65.39 53950.92 88888.00 2008-01-09 13:23:18.907 009 17414.05 65.33 53950.87 88888.00 2008-01-09 13:23:19.407 009 17414.04 65.29 53950.98 88888.00 2008-01-09 13:23:19.907 009 17414.04 65.27 53951.05 88888.00 2008-01-09 13:23:20.407 009 17414.12 65.24 53951.04 88888.00 2008-01-09 13:23:20.907 009 17414.11 65.27 53950.99 88888.00 2008-01-09 13:23:21.407 009 17414.20 65.29 53950.92 88888.00 2008-01-09 13:23:21.907 009 17414.19 65.28 53950.90 88888.00 2008-01-09 13:23:22.407 009 17414.15 65.24 53950.92 88888.00 2008-01-09 13:23:22.907 009 17414.21 65.19 53951.02 88888.00 2008-01-09 13:23:23.407 009 17414.24 65.24 53951.01 88888.00 2008-01-09 13:23:23.907 009 17414.29 65.23 53950.94 88888.00 2008-01-09 13:23:24.407 009 17414.33 65.18 53950.96 88888.00 2008-01-09 13:23:24.907 009 17414.24 65.15 53950.78 88888.00 2008-01-09 13:23:25.407 009 17414.22 65.15 53950.82 88888.00 2008-01-09 13:23:25.907 009 17414.24 65.16 53950.81 88888.00 2008-01-09 13:23:26.407 009 17414.30 65.13 53950.89 88888.00 2008-01-09 13:23:26.907 009 17414.32 65.08 53950.91 88888.00 2008-01-09 13:23:27.407 009 17414.34 65.07 53950.98 88888.00 2008-01-09 13:23:27.907 009 17414.35 64.99 53951.06 88888.00 2008-01-09 13:23:28.407 009 17414.39 64.88 53951.06 88888.00 2008-01-09 13:23:28.907 009 17414.39 64.90 53951.05 88888.00 2008-01-09 13:23:29.407 009 17414.42 64.90 53951.00 88888.00 2008-01-09 13:23:29.907 009 17414.45 64.90 53950.98 88888.00 2008-01-09 13:23:30.407 009 17414.49 64.91 53950.86 88888.00 2008-01-09 13:23:30.907 009 17414.39 64.88 53950.87 88888.00 2008-01-09 13:23:31.407 009 17414.34 64.92 53950.90 88888.00 2008-01-09 13:23:31.907 009 17414.32 65.01 53950.93 88888.00 2008-01-09 13:23:32.407 009 17414.33 64.98 53950.92 88888.00 2008-01-09 13:23:32.907 009 17414.39 64.94 53950.96 88888.00 2008-01-09 13:23:33.407 009 17414.41 64.87 53951.04 88888.00 2008-01-09 13:23:33.907 009 17414.41 64.87 53951.15 88888.00 2008-01-09 13:23:34.407 009 17414.48 64.94 53951.12 88888.00 2008-01-09 13:23:34.907 009 17414.53 64.90 53951.11 88888.00 2008-01-09 13:23:35.407 009 17414.54 64.85 53951.11 88888.00 2008-01-09 13:23:35.907 009 17414.58 64.82 53951.14 88888.00 2008-01-09 13:23:36.407 009 17414.62 64.78 53951.09 88888.00 2008-01-09 13:23:36.907 009 17414.60 64.78 53951.02 88888.00 2008-01-09 13:23:37.407 009 17414.58 64.80 53951.00 88888.00 2008-01-09 13:23:37.907 009 17414.53 64.74 53950.88 88888.00 2008-01-09 13:23:38.407 009 17414.64 64.70 53950.98 88888.00 2008-01-09 13:23:38.907 009 17414.61 64.72 53950.96 88888.00 2008-01-09 13:23:39.407 009 17414.61 64.75 53950.96 88888.00 2008-01-09 13:23:39.907 009 17414.62 64.71 53951.04 88888.00 2008-01-09 13:23:40.407 009 17414.65 64.72 53951.12 88888.00 2008-01-09 13:23:40.907 009 17414.65 64.71 53951.11 88888.00 2008-01-09 13:23:41.407 009 17414.63 64.74 53951.15 88888.00 2008-01-09 13:23:41.907 009 17414.64 64.75 53951.15 88888.00 2008-01-09 13:23:42.407 009 17414.60 64.74 53951.24 88888.00 2008-01-09 13:23:42.907 009 17414.59 64.70 53951.21 88888.00 2008-01-09 13:23:43.407 009 17414.54 64.75 53951.14 88888.00 2008-01-09 13:23:43.907 009 17414.64 64.79 53951.09 88888.00 2008-01-09 13:23:44.407 009 17414.64 64.72 53951.10 88888.00 2008-01-09 13:23:44.907 009 17414.64 64.75 53951.14 88888.00 2008-01-09 13:23:45.407 009 17414.68 64.71 53951.15 88888.00 2008-01-09 13:23:45.907 009 17414.58 64.71 53951.19 88888.00 2008-01-09 13:23:46.407 009 17414.62 64.79 53951.22 88888.00 2008-01-09 13:23:46.907 009 17414.66 64.81 53951.21 88888.00 2008-01-09 13:23:47.407 009 17414.55 64.86 53951.24 88888.00 2008-01-09 13:23:47.907 009 17414.58 64.87 53951.25 88888.00 2008-01-09 13:23:48.407 009 17414.64 64.77 53951.23 88888.00 2008-01-09 13:23:48.907 009 17414.65 64.76 53951.20 88888.00 2008-01-09 13:23:49.407 009 17414.70 64.80 53951.19 88888.00 2008-01-09 13:23:49.907 009 17414.75 64.86 53951.27 88888.00 2008-01-09 13:23:50.407 009 17414.80 64.84 53951.28 88888.00 2008-01-09 13:23:50.907 009 17414.84 64.79 53951.28 88888.00 2008-01-09 13:23:51.407 009 17414.85 64.75 53951.31 88888.00 2008-01-09 13:23:51.907 009 17414.87 64.80 53951.30 88888.00 2008-01-09 13:23:52.407 009 17414.81 64.79 53951.26 88888.00 2008-01-09 13:23:52.907 009 17414.85 64.78 53951.23 88888.00 2008-01-09 13:23:53.407 009 17414.85 64.78 53951.31 88888.00 2008-01-09 13:23:53.907 009 17414.84 64.78 53951.32 88888.00 2008-01-09 13:23:54.407 009 17414.89 64.76 53951.20 88888.00 2008-01-09 13:23:54.907 009 17414.93 64.64 53951.19 88888.00 2008-01-09 13:23:55.407 009 17414.90 64.66 53951.34 88888.00 2008-01-09 13:23:55.907 009 17415.01 64.64 53951.33 88888.00 2008-01-09 13:23:56.407 009 17415.04 64.62 53951.33 88888.00 2008-01-09 13:23:56.907 009 17414.99 64.62 53951.30 88888.00 2008-01-09 13:23:57.407 009 17415.07 64.60 53951.32 88888.00 2008-01-09 13:23:57.907 009 17415.12 64.61 53951.31 88888.00 2008-01-09 13:23:58.407 009 17415.06 64.64 53951.24 88888.00 2008-01-09 13:23:58.907 009 17415.07 64.59 53951.25 88888.00 2008-01-09 13:23:59.407 009 17415.10 64.57 53951.27 88888.00 2008-01-09 13:23:59.907 009 17415.05 64.56 53951.24 88888.00 2008-01-09 13:24:00.407 009 17415.07 64.53 53951.24 88888.00 2008-01-09 13:24:00.907 009 17415.13 64.50 53951.35 88888.00 2008-01-09 13:24:01.407 009 17415.06 64.48 53951.35 88888.00 2008-01-09 13:24:01.907 009 17414.99 64.48 53951.42 88888.00 2008-01-09 13:24:02.407 009 17415.05 64.53 53951.44 88888.00 2008-01-09 13:24:02.907 009 17415.09 64.49 53951.41 88888.00 2008-01-09 13:24:03.407 009 17415.07 64.51 53951.36 88888.00 2008-01-09 13:24:03.907 009 17415.04 64.48 53951.36 88888.00 2008-01-09 13:24:04.407 009 17415.06 64.38 53951.33 88888.00 2008-01-09 13:24:04.907 009 17415.15 64.45 53951.16 88888.00 2008-01-09 13:24:05.407 009 17415.09 64.45 53951.13 88888.00 2008-01-09 13:24:05.907 009 17415.07 64.42 53951.22 88888.00 2008-01-09 13:24:06.407 009 17415.11 64.43 53951.38 88888.00 2008-01-09 13:24:06.907 009 17415.13 64.42 53951.35 88888.00 2008-01-09 13:24:07.407 009 17415.12 64.48 53951.32 88888.00 2008-01-09 13:24:07.907 009 17415.15 64.48 53951.36 88888.00 2008-01-09 13:24:08.407 009 17415.22 64.45 53951.42 88888.00 2008-01-09 13:24:08.907 009 17415.22 64.46 53951.42 88888.00 2008-01-09 13:24:09.407 009 17415.13 64.47 53951.31 88888.00 2008-01-09 13:24:09.907 009 17415.14 64.48 53951.15 88888.00 2008-01-09 13:24:10.407 009 17415.15 64.47 53951.17 88888.00 2008-01-09 13:24:10.907 009 17415.14 64.57 53951.30 88888.00 2008-01-09 13:24:11.407 009 17415.20 64.53 53951.33 88888.00 2008-01-09 13:24:11.907 009 17415.17 64.52 53951.31 88888.00 2008-01-09 13:24:12.407 009 17415.17 64.52 53951.34 88888.00 2008-01-09 13:24:12.907 009 17415.15 64.52 53951.27 88888.00 2008-01-09 13:24:13.407 009 17415.13 64.45 53951.24 88888.00 2008-01-09 13:24:13.907 009 17415.15 64.47 53951.25 88888.00 2008-01-09 13:24:14.407 009 17415.14 64.51 53951.32 88888.00 2008-01-09 13:24:14.907 009 17415.15 64.53 53951.35 88888.00 2008-01-09 13:24:15.407 009 17415.20 64.61 53951.28 88888.00 2008-01-09 13:24:15.907 009 17415.23 64.67 53951.20 88888.00 2008-01-09 13:24:16.407 009 17415.26 64.60 53951.17 88888.00 2008-01-09 13:24:16.907 009 17415.24 64.59 53951.19 88888.00 2008-01-09 13:24:17.407 009 17415.19 64.60 53951.24 88888.00 2008-01-09 13:24:17.907 009 17415.14 64.61 53951.17 88888.00 2008-01-09 13:24:18.407 009 17415.23 64.62 53951.14 88888.00 2008-01-09 13:24:18.907 009 17415.31 64.66 53951.25 88888.00 2008-01-09 13:24:19.407 009 17415.25 64.67 53951.34 88888.00 2008-01-09 13:24:19.907 009 17415.19 64.69 53951.22 88888.00 2008-01-09 13:24:20.407 009 17415.23 64.69 53951.21 88888.00 2008-01-09 13:24:20.907 009 17415.21 64.74 53951.23 88888.00 2008-01-09 13:24:21.407 009 17415.22 64.77 53951.14 88888.00 2008-01-09 13:24:21.907 009 17415.22 64.78 53951.09 88888.00 2008-01-09 13:24:22.407 009 17415.21 64.80 53951.15 88888.00 2008-01-09 13:24:22.907 009 17415.23 64.78 53951.12 88888.00 2008-01-09 13:24:23.407 009 17415.24 64.76 53951.17 88888.00 2008-01-09 13:24:23.907 009 17415.26 64.75 53951.26 88888.00 2008-01-09 13:24:24.407 009 17415.27 64.79 53951.21 88888.00 2008-01-09 13:24:24.907 009 17415.29 64.79 53951.21 88888.00 2008-01-09 13:24:25.407 009 17415.31 64.78 53951.31 88888.00 2008-01-09 13:24:25.907 009 17415.35 64.77 53951.32 88888.00 2008-01-09 13:24:26.407 009 17415.33 64.86 53951.39 88888.00 2008-01-09 13:24:26.907 009 17415.40 64.85 53951.42 88888.00 2008-01-09 13:24:27.407 009 17415.44 64.81 53951.48 88888.00 2008-01-09 13:24:27.907 009 17415.40 64.79 53951.44 88888.00 2008-01-09 13:24:28.407 009 17415.47 64.79 53951.37 88888.00 2008-01-09 13:24:28.907 009 17415.48 64.77 53951.36 88888.00 2008-01-09 13:24:29.407 009 17415.52 64.72 53951.23 88888.00 2008-01-09 13:24:29.907 009 17415.62 64.82 53951.24 88888.00 2008-01-09 13:24:30.407 009 17415.73 64.82 53951.23 88888.00 2008-01-09 13:24:30.907 009 17415.73 64.76 53951.27 88888.00 2008-01-09 13:24:31.407 009 17415.68 64.79 53951.21 88888.00 2008-01-09 13:24:31.907 009 17415.66 64.78 53951.20 88888.00 2008-01-09 13:24:32.407 009 17415.76 64.77 53951.14 88888.00 2008-01-09 13:24:32.907 009 17415.85 64.80 53951.24 88888.00 2008-01-09 13:24:33.407 009 17415.94 64.71 53951.31 88888.00 2008-01-09 13:24:33.907 009 17415.95 64.72 53951.25 88888.00 2008-01-09 13:24:34.407 009 17415.97 64.64 53951.23 88888.00 2008-01-09 13:24:34.907 009 17415.87 64.64 53951.27 88888.00 2008-01-09 13:24:35.407 009 17415.87 64.69 53951.35 88888.00 2008-01-09 13:24:35.907 009 17416.04 64.66 53951.23 88888.00 2008-01-09 13:24:36.407 009 17416.04 64.59 53951.20 88888.00 2008-01-09 13:24:36.907 009 17416.11 64.52 53951.15 88888.00 2008-01-09 13:24:37.407 009 17416.11 64.56 53951.22 88888.00 2008-01-09 13:24:37.907 009 17416.17 64.58 53951.33 88888.00 2008-01-09 13:24:38.407 009 17416.26 64.53 53951.33 88888.00 2008-01-09 13:24:38.907 009 17416.35 64.41 53951.26 88888.00 2008-01-09 13:24:39.407 009 17416.34 64.40 53951.31 88888.00 2008-01-09 13:24:39.907 009 17416.36 64.31 53951.36 88888.00 2008-01-09 13:24:40.407 009 17416.37 64.23 53951.44 88888.00 2008-01-09 13:24:40.907 009 17416.40 64.20 53951.34 88888.00 2008-01-09 13:24:41.407 009 17416.42 64.14 53951.37 88888.00 2008-01-09 13:24:41.907 009 17416.44 64.10 53951.36 88888.00 2008-01-09 13:24:42.407 009 17416.46 64.09 53951.36 88888.00 2008-01-09 13:24:42.907 009 17416.48 64.02 53951.41 88888.00 2008-01-09 13:24:43.407 009 17416.55 63.97 53951.45 88888.00 2008-01-09 13:24:43.907 009 17416.57 63.89 53951.52 88888.00 2008-01-09 13:24:44.407 009 17416.53 63.87 53951.50 88888.00 2008-01-09 13:24:44.906 009 17416.54 63.90 53951.50 88888.00 2008-01-09 13:24:45.406 009 17416.54 63.78 53951.44 88888.00 2008-01-09 13:24:45.906 009 17416.57 63.68 53951.49 88888.00 2008-01-09 13:24:46.406 009 17416.58 63.68 53951.52 88888.00 2008-01-09 13:24:46.906 009 17416.60 63.70 53951.50 88888.00 2008-01-09 13:24:47.406 009 17416.58 63.60 53951.61 88888.00 2008-01-09 13:24:47.906 009 17416.54 63.57 53951.55 88888.00 2008-01-09 13:24:48.406 009 17416.54 63.52 53951.55 88888.00 2008-01-09 13:24:48.906 009 17416.57 63.47 53951.54 88888.00 2008-01-09 13:24:49.406 009 17416.60 63.45 53951.60 88888.00 2008-01-09 13:24:49.904 009 17416.60 63.47 53951.57 88888.00 2008-01-09 13:24:50.404 009 17416.54 63.36 53951.53 88888.00 2008-01-09 13:24:50.904 009 17416.56 63.32 53951.56 88888.00 2008-01-09 13:24:51.404 009 17416.57 63.24 53951.58 88888.00 2008-01-09 13:24:51.904 009 17416.55 63.22 53951.62 88888.00 2008-01-09 13:24:52.404 009 17416.58 63.16 53951.66 88888.00 2008-01-09 13:24:52.904 009 17416.60 63.11 53951.76 88888.00 2008-01-09 13:24:53.404 009 17416.53 63.09 53951.72 88888.00 2008-01-09 13:24:53.904 009 17416.48 63.06 53951.59 88888.00 2008-01-09 13:24:54.404 009 17416.56 63.10 53951.58 88888.00 2008-01-09 13:24:54.904 009 17416.55 63.03 53951.57 88888.00 2008-01-09 13:24:55.404 009 17416.49 63.03 53951.55 88888.00 2008-01-09 13:24:55.904 009 17416.44 63.10 53951.56 88888.00 2008-01-09 13:24:56.404 009 17416.53 63.10 53951.65 88888.00 2008-01-09 13:24:56.904 009 17416.47 63.08 53951.64 88888.00 2008-01-09 13:24:57.404 009 17416.46 62.91 53951.59 88888.00 2008-01-09 13:24:57.904 009 17416.49 62.85 53951.57 88888.00 2008-01-09 13:24:58.404 009 17416.46 62.91 53951.54 88888.00 2008-01-09 13:24:58.904 009 17416.49 62.89 53951.57 88888.00 2008-01-09 13:24:59.404 009 17416.53 62.84 53951.58 88888.00 2008-01-09 13:24:59.904 009 17416.46 62.87 53951.58 88888.00 2008-01-09 13:25:00.404 009 17416.47 62.85 53951.58 88888.00 2008-01-09 13:25:00.904 009 17416.44 62.81 53951.59 88888.00 2008-01-09 13:25:01.404 009 17416.42 62.79 53951.66 88888.00 2008-01-09 13:25:01.904 009 17416.42 62.84 53951.57 88888.00 2008-01-09 13:25:02.404 009 17416.44 62.83 53951.58 88888.00 2008-01-09 13:25:02.904 009 17416.45 62.81 53951.60 88888.00 2008-01-09 13:25:03.404 009 17416.42 62.77 53951.60 88888.00 2008-01-09 13:25:03.904 009 17416.42 62.82 53951.59 88888.00 2008-01-09 13:25:04.404 009 17416.38 62.85 53951.62 88888.00 2008-01-09 13:25:04.904 009 17416.38 62.89 53951.65 88888.00 2008-01-09 13:25:05.404 009 17416.42 62.82 53951.62 88888.00 2008-01-09 13:25:05.904 009 17416.45 62.84 53951.62 88888.00 2008-01-09 13:25:06.404 009 17416.37 62.82 53951.71 88888.00 2008-01-09 13:25:06.904 009 17416.32 62.76 53951.68 88888.00 2008-01-09 13:25:07.404 009 17416.35 62.67 53951.64 88888.00 2008-01-09 13:25:07.904 009 17416.39 62.64 53951.56 88888.00 2008-01-09 13:25:08.404 009 17416.35 62.65 53951.66 88888.00 2008-01-09 13:25:08.904 009 17416.39 62.74 53951.70 88888.00 2008-01-09 13:25:09.404 009 17416.47 62.79 53951.68 88888.00 2008-01-09 13:25:09.904 009 17416.49 62.66 53951.56 88888.00 2008-01-09 13:25:10.404 009 17416.55 62.65 53951.61 88888.00 2008-01-09 13:25:10.904 009 17416.59 62.67 53951.67 88888.00 2008-01-09 13:25:11.404 009 17416.58 62.71 53951.72 88888.00 2008-01-09 13:25:11.904 009 17416.57 62.65 53951.73 88888.00 2008-01-09 13:25:12.404 009 17416.60 62.67 53951.67 88888.00 2008-01-09 13:25:12.904 009 17416.57 62.69 53951.55 88888.00 2008-01-09 13:25:13.404 009 17416.57 62.67 53951.61 88888.00 2008-01-09 13:25:13.904 009 17416.58 62.61 53951.61 88888.00 2008-01-09 13:25:14.404 009 17416.62 62.60 53951.54 88888.00 2008-01-09 13:25:14.904 009 17416.59 62.60 53951.61 88888.00 2008-01-09 13:25:15.404 009 17416.58 62.65 53951.50 88888.00 2008-01-09 13:25:15.904 009 17416.55 62.62 53951.47 88888.00 2008-01-09 13:25:16.404 009 17416.56 62.65 53951.45 88888.00 2008-01-09 13:25:16.904 009 17416.57 62.64 53951.47 88888.00 2008-01-09 13:25:17.404 009 17416.56 62.62 53951.54 88888.00 2008-01-09 13:25:17.904 009 17416.54 62.65 53951.50 88888.00 2008-01-09 13:25:18.404 009 17416.57 62.61 53951.45 88888.00 2008-01-09 13:25:18.904 009 17416.72 62.60 53951.45 88888.00 2008-01-09 13:25:19.404 009 17416.79 62.48 53951.46 88888.00 2008-01-09 13:25:19.904 009 17416.67 62.51 53951.43 88888.00 2008-01-09 13:25:20.404 009 17416.65 62.53 53951.42 88888.00 2008-01-09 13:25:20.904 009 17416.65 62.48 53951.52 88888.00 2008-01-09 13:25:21.404 009 17416.70 62.53 53951.61 88888.00 2008-01-09 13:25:21.904 009 17416.67 62.55 53951.71 88888.00 2008-01-09 13:25:22.404 009 17416.58 62.46 53951.64 88888.00 2008-01-09 13:25:22.904 009 17416.57 62.48 53951.65 88888.00 2008-01-09 13:25:23.404 009 17416.66 62.47 53951.58 88888.00 2008-01-09 13:25:23.904 009 17416.63 62.51 53951.48 88888.00 2008-01-09 13:25:24.404 009 17416.58 62.47 53951.54 88888.00 2008-01-09 13:25:24.904 009 17416.57 62.38 53951.49 88888.00 2008-01-09 13:25:25.404 009 17416.57 62.40 53951.56 88888.00 2008-01-09 13:25:25.904 009 17416.47 62.42 53951.58 88888.00 2008-01-09 13:25:26.404 009 17416.55 62.50 53951.49 88888.00 2008-01-09 13:25:26.904 009 17416.54 62.51 53951.57 88888.00 2008-01-09 13:25:27.404 009 17416.38 62.45 53951.58 88888.00 2008-01-09 13:25:27.904 009 17416.38 62.45 53951.53 88888.00 2008-01-09 13:25:28.404 009 17416.40 62.51 53951.58 88888.00 2008-01-09 13:25:28.904 009 17416.44 62.55 53951.69 88888.00 2008-01-09 13:25:29.404 009 17416.36 62.52 53951.79 88888.00 2008-01-09 13:25:29.904 009 17416.28 62.53 53951.69 88888.00 2008-01-09 13:25:30.404 009 17416.28 62.63 53951.56 88888.00 2008-01-09 13:25:30.904 009 17416.23 62.70 53951.50 88888.00 2008-01-09 13:25:31.404 009 17416.24 62.73 53951.49 88888.00 2008-01-09 13:25:31.904 009 17416.23 62.72 53951.56 88888.00 2008-01-09 13:25:32.404 009 17416.25 62.69 53951.58 88888.00 2008-01-09 13:25:32.904 009 17416.18 62.75 53951.50 88888.00 2008-01-09 13:25:33.404 009 17416.18 62.77 53951.57 88888.00 2008-01-09 13:25:33.904 009 17416.23 62.74 53951.57 88888.00 2008-01-09 13:25:34.404 009 17416.13 62.81 53951.62 88888.00 2008-01-09 13:25:34.904 009 17416.11 62.89 53951.70 88888.00 2008-01-09 13:25:35.404 009 17416.03 62.89 53951.66 88888.00 2008-01-09 13:25:35.904 009 17415.99 62.97 53951.62 88888.00 2008-01-09 13:25:36.404 009 17416.09 62.97 53951.55 88888.00 2008-01-09 13:25:36.904 009 17416.09 63.01 53951.59 88888.00 2008-01-09 13:25:37.404 009 17416.01 63.04 53951.60 88888.00 2008-01-09 13:25:37.904 009 17416.02 63.04 53951.59 88888.00 2008-01-09 13:25:38.404 009 17416.08 63.12 53951.75 88888.00 2008-01-09 13:25:38.904 009 17416.05 63.12 53951.76 88888.00 2008-01-09 13:25:39.404 009 17416.08 63.10 53951.69 88888.00 2008-01-09 13:25:39.904 009 17416.13 63.16 53951.58 88888.00 2008-01-09 13:25:40.404 009 17416.18 63.23 53951.58 88888.00 2008-01-09 13:25:40.904 009 17416.21 63.23 53951.67 88888.00 2008-01-09 13:25:41.404 009 17416.12 63.23 53951.65 88888.00 2008-01-09 13:25:41.904 009 17416.13 63.32 53951.62 88888.00 2008-01-09 13:25:42.404 009 17416.13 63.32 53951.69 88888.00 2008-01-09 13:25:42.904 009 17416.12 63.32 53951.78 88888.00 2008-01-09 13:25:43.404 009 17416.11 63.35 53951.67 88888.00 2008-01-09 13:25:43.904 009 17416.12 63.40 53951.62 88888.00 2008-01-09 13:25:44.404 009 17416.12 63.47 53951.55 88888.00 2008-01-09 13:25:44.904 009 17416.16 63.39 53951.66 88888.00 2008-01-09 13:25:45.404 009 17416.24 63.42 53951.75 88888.00 2008-01-09 13:25:45.904 009 17416.26 63.48 53951.81 88888.00 2008-01-09 13:25:46.404 009 17416.36 63.53 53951.69 88888.00 2008-01-09 13:25:46.904 009 17416.37 63.61 53951.75 88888.00 2008-01-09 13:25:47.404 009 17416.33 63.59 53951.79 88888.00 2008-01-09 13:25:47.904 009 17416.38 63.53 53951.73 88888.00 2008-01-09 13:25:48.404 009 17416.40 63.57 53951.71 88888.00 2008-01-09 13:25:48.904 009 17416.46 63.57 53951.65 88888.00 2008-01-09 13:25:49.404 009 17416.44 63.51 53951.67 88888.00 2008-01-09 13:25:49.904 009 17416.42 63.49 53951.60 88888.00 2008-01-09 13:25:50.404 009 17416.50 63.52 53951.58 88888.00 2008-01-09 13:25:50.904 009 17416.50 63.50 53951.64 88888.00 2008-01-09 13:25:51.404 009 17416.47 63.49 53951.62 88888.00 2008-01-09 13:25:51.904 009 17416.54 63.53 53951.60 88888.00 2008-01-09 13:25:52.404 009 17416.53 63.45 53951.67 88888.00 2008-01-09 13:25:52.904 009 17416.52 63.48 53951.60 88888.00 2008-01-09 13:25:53.404 009 17416.53 63.49 53951.66 88888.00 2008-01-09 13:25:53.904 009 17416.47 63.49 53951.71 88888.00 2008-01-09 13:25:54.404 009 17416.50 63.47 53951.73 88888.00 2008-01-09 13:25:54.904 009 17416.47 63.48 53951.67 88888.00 2008-01-09 13:25:55.404 009 17416.50 63.45 53951.78 88888.00 2008-01-09 13:25:55.904 009 17416.53 63.45 53951.83 88888.00 2008-01-09 13:25:56.404 009 17416.54 63.44 53951.84 88888.00 2008-01-09 13:25:56.904 009 17416.55 63.49 53951.91 88888.00 2008-01-09 13:25:57.404 009 17416.59 63.44 53951.90 88888.00 2008-01-09 13:25:57.904 009 17416.64 63.42 53951.83 88888.00 2008-01-09 13:25:58.404 009 17416.73 63.40 53951.80 88888.00 2008-01-09 13:25:58.904 009 17416.73 63.41 53951.79 88888.00 2008-01-09 13:25:59.404 009 17416.70 63.34 53951.72 88888.00 2008-01-09 13:25:59.904 009 17416.67 63.33 53951.68 88888.00 2008-01-09 13:26:00.404 009 17416.62 63.32 53951.69 88888.00 2008-01-09 13:26:00.904 009 17416.57 63.29 53951.69 88888.00 2008-01-09 13:26:01.404 009 17416.63 63.20 53951.66 88888.00 2008-01-09 13:26:01.904 009 17416.64 63.10 53951.72 88888.00 2008-01-09 13:26:02.404 009 17416.68 63.15 53951.75 88888.00 2008-01-09 13:26:02.904 009 17416.67 63.10 53951.82 88888.00 2008-01-09 13:26:03.404 009 17416.74 63.03 53951.83 88888.00 2008-01-09 13:26:03.904 009 17416.73 63.00 53951.89 88888.00 2008-01-09 13:26:04.404 009 17416.63 62.99 53951.77 88888.00 2008-01-09 13:26:04.904 009 17416.66 63.04 53951.78 88888.00 2008-01-09 13:26:05.404 009 17416.66 63.01 53951.82 88888.00 2008-01-09 13:26:05.904 009 17416.68 62.95 53951.83 88888.00 2008-01-09 13:26:06.404 009 17416.70 62.87 53951.87 88888.00 2008-01-09 13:26:06.904 009 17416.69 62.89 53951.84 88888.00 2008-01-09 13:26:07.404 009 17416.70 62.90 53951.90 88888.00 2008-01-09 13:26:07.904 009 17416.66 62.86 53951.83 88888.00 2008-01-09 13:26:08.404 009 17416.68 62.76 53951.92 88888.00 2008-01-09 13:26:08.904 009 17416.73 62.81 53952.01 88888.00 2008-01-09 13:26:09.404 009 17416.69 62.83 53952.02 88888.00 2008-01-09 13:26:09.904 009 17416.73 62.77 53951.99 88888.00 2008-01-09 13:26:10.404 009 17416.73 62.76 53951.92 88888.00 2008-01-09 13:26:10.904 009 17416.65 62.76 53951.89 88888.00 2008-01-09 13:26:11.404 009 17416.57 62.73 53951.92 88888.00 2008-01-09 13:26:11.904 009 17416.58 62.73 53951.95 88888.00 2008-01-09 13:26:12.404 009 17416.62 62.67 53951.99 88888.00 2008-01-09 13:26:12.904 009 17416.59 62.63 53951.95 88888.00 2008-01-09 13:26:13.404 009 17416.55 62.58 53951.91 88888.00 2008-01-09 13:26:13.904 009 17416.55 62.53 53951.86 88888.00 2008-01-09 13:26:14.404 009 17416.52 62.50 53951.77 88888.00 2008-01-09 13:26:14.904 009 17416.59 62.53 53951.80 88888.00 2008-01-09 13:26:15.404 009 17416.57 62.57 53951.84 88888.00 2008-01-09 13:26:15.904 009 17416.45 62.52 53951.82 88888.00 2008-01-09 13:26:16.404 009 17416.40 62.52 53951.81 88888.00 2008-01-09 13:26:16.904 009 17416.49 62.57 53951.80 88888.00 2008-01-09 13:26:17.404 009 17416.43 62.53 53951.84 88888.00 2008-01-09 13:26:17.904 009 17416.35 62.52 53951.77 88888.00 2008-01-09 13:26:18.404 009 17416.38 62.48 53951.76 88888.00 2008-01-09 13:26:18.904 009 17416.34 62.44 53951.80 88888.00 2008-01-09 13:26:19.404 009 17416.28 62.43 53951.84 88888.00 2008-01-09 13:26:19.904 009 17416.26 62.54 53951.91 88888.00 2008-01-09 13:26:20.404 009 17416.22 62.54 53951.94 88888.00 2008-01-09 13:26:20.904 009 17416.11 62.55 53951.94 88888.00 2008-01-09 13:26:21.404 009 17416.14 62.62 53951.93 88888.00 2008-01-09 13:26:21.904 009 17416.07 62.70 53951.92 88888.00 2008-01-09 13:26:22.404 009 17415.95 62.73 53951.92 88888.00 2008-01-09 13:26:22.904 009 17415.97 62.83 53951.89 88888.00 2008-01-09 13:26:23.404 009 17415.92 62.79 53951.86 88888.00 2008-01-09 13:26:23.904 009 17415.87 62.80 53951.91 88888.00 2008-01-09 13:26:24.404 009 17415.88 62.82 53951.91 88888.00 2008-01-09 13:26:24.904 009 17415.74 62.81 53952.03 88888.00 2008-01-09 13:26:25.404 009 17415.81 62.80 53952.00 88888.00 2008-01-09 13:26:25.904 009 17415.82 62.91 53952.00 88888.00 2008-01-09 13:26:26.404 009 17415.76 62.99 53951.94 88888.00 2008-01-09 13:26:26.904 009 17415.68 63.04 53951.98 88888.00 2008-01-09 13:26:27.404 009 17415.71 63.05 53952.03 88888.00 2008-01-09 13:26:27.904 009 17415.63 63.09 53952.02 88888.00 2008-01-09 13:26:28.404 009 17415.65 63.14 53952.04 88888.00 2008-01-09 13:26:28.904 009 17415.65 63.18 53952.05 88888.00 2008-01-09 13:26:29.404 009 17415.66 63.21 53952.06 88888.00 2008-01-09 13:26:29.904 009 17415.80 63.21 53952.01 88888.00 2008-01-09 13:26:30.404 009 17415.76 63.20 53951.93 88888.00 2008-01-09 13:26:30.904 009 17415.77 63.26 53951.94 88888.00 2008-01-09 13:26:31.404 009 17415.74 63.35 53951.98 88888.00 2008-01-09 13:26:31.904 009 17415.72 63.41 53952.10 88888.00 2008-01-09 13:26:32.404 009 17415.74 63.49 53952.15 88888.00 2008-01-09 13:26:32.904 009 17415.68 63.51 53952.12 88888.00 2008-01-09 13:26:33.404 009 17415.73 63.53 53952.16 88888.00 2008-01-09 13:26:33.904 009 17415.83 63.59 53952.04 88888.00 2008-01-09 13:26:34.404 009 17415.87 63.69 53951.98 88888.00 2008-01-09 13:26:34.904 009 17415.85 63.75 53951.93 88888.00 2008-01-09 13:26:35.404 009 17415.74 63.77 53951.93 88888.00 2008-01-09 13:26:35.904 009 17415.77 63.77 53951.98 88888.00 2008-01-09 13:26:36.404 009 17415.86 63.78 53951.94 88888.00 2008-01-09 13:26:36.904 009 17415.91 63.77 53951.93 88888.00 2008-01-09 13:26:37.404 009 17415.93 63.86 53951.88 88888.00 2008-01-09 13:26:37.904 009 17415.99 63.89 53951.86 88888.00 2008-01-09 13:26:38.404 009 17416.04 63.90 53951.86 88888.00 2008-01-09 13:26:38.904 009 17416.11 63.91 53951.84 88888.00 2008-01-09 13:26:39.404 009 17416.12 63.91 53951.88 88888.00 2008-01-09 13:26:39.904 009 17416.14 63.92 53951.83 88888.00 2008-01-09 13:26:40.404 009 17416.15 63.91 53951.83 88888.00 2008-01-09 13:26:40.904 009 17416.19 63.88 53951.88 88888.00 2008-01-09 13:26:41.404 009 17416.14 63.87 53951.82 88888.00 2008-01-09 13:26:41.904 009 17416.21 63.84 53951.73 88888.00 2008-01-09 13:26:42.404 009 17416.33 63.89 53951.76 88888.00 2008-01-09 13:26:42.904 009 17416.42 63.90 53951.81 88888.00 2008-01-09 13:26:43.404 009 17416.33 63.84 53951.81 88888.00 2008-01-09 13:26:43.904 009 17416.34 63.82 53951.80 88888.00 2008-01-09 13:26:44.404 009 17416.47 63.78 53951.80 88888.00 2008-01-09 13:26:44.904 009 17416.48 63.73 53951.76 88888.00 2008-01-09 13:26:45.404 009 17416.55 63.77 53951.81 88888.00 2008-01-09 13:26:45.904 009 17416.65 63.80 53951.77 88888.00 2008-01-09 13:26:46.404 009 17416.69 63.78 53951.82 88888.00 2008-01-09 13:26:46.904 009 17416.66 63.74 53951.89 88888.00 2008-01-09 13:26:47.404 009 17416.73 63.67 53951.88 88888.00 2008-01-09 13:26:47.904 009 17416.85 63.58 53951.76 88888.00 2008-01-09 13:26:48.404 009 17416.78 63.54 53951.71 88888.00 2008-01-09 13:26:48.904 009 17416.74 63.62 53951.72 88888.00 2008-01-09 13:26:49.404 009 17416.74 63.55 53951.79 88888.00 2008-01-09 13:26:49.904 009 17416.80 63.50 53951.80 88888.00 2008-01-09 13:26:50.404 009 17416.84 63.48 53951.78 88888.00 2008-01-09 13:26:50.904 009 17416.75 63.48 53951.93 88888.00 2008-01-09 13:26:51.404 009 17416.86 63.43 53951.90 88888.00 2008-01-09 13:26:51.904 009 17416.83 63.44 53951.89 88888.00 2008-01-09 13:26:52.404 009 17416.82 63.35 53951.95 88888.00 2008-01-09 13:26:52.904 009 17416.82 63.30 53951.98 88888.00 2008-01-09 13:26:53.404 009 17416.80 63.25 53951.89 88888.00 2008-01-09 13:26:53.904 009 17416.79 63.21 53951.95 88888.00 2008-01-09 13:26:54.404 009 17416.76 63.21 53952.02 88888.00 2008-01-09 13:26:54.904 009 17416.69 63.21 53951.99 88888.00 2008-01-09 13:26:55.404 009 17416.69 63.14 53951.88 88888.00 2008-01-09 13:26:55.904 009 17416.75 63.06 53951.98 88888.00 2008-01-09 13:26:56.404 009 17416.79 63.10 53951.95 88888.00 2008-01-09 13:26:56.904 009 17416.75 63.08 53951.92 88888.00 2008-01-09 13:26:57.404 009 17416.67 63.09 53951.88 88888.00 2008-01-09 13:26:57.904 009 17416.76 63.09 53951.84 88888.00 2008-01-09 13:26:58.404 009 17416.69 63.06 53951.72 88888.00 2008-01-09 13:26:58.904 009 17416.65 63.02 53951.79 88888.00 2008-01-09 13:26:59.404 009 17416.72 62.94 53951.73 88888.00 2008-01-09 13:26:59.904 009 17416.63 62.90 53951.67 88888.00 2008-01-09 13:27:00.404 009 17416.55 62.91 53951.71 88888.00 2008-01-09 13:27:00.904 009 17416.43 62.93 53951.69 88888.00 2008-01-09 13:27:01.404 009 17416.38 62.94 53951.76 88888.00 2008-01-09 13:27:01.904 009 17416.43 62.91 53951.82 88888.00 2008-01-09 13:27:02.404 009 17416.46 62.89 53951.82 88888.00 2008-01-09 13:27:02.904 009 17416.44 62.89 53951.83 88888.00 2008-01-09 13:27:03.404 009 17416.40 62.90 53951.97 88888.00 2008-01-09 13:27:03.904 009 17416.37 62.99 53951.93 88888.00 2008-01-09 13:27:04.404 009 17416.36 63.08 53951.84 88888.00 2008-01-09 13:27:04.904 009 17416.32 63.03 53951.84 88888.00 2008-01-09 13:27:05.404 009 17416.31 63.02 53951.82 88888.00 2008-01-09 13:27:05.904 009 17416.21 63.02 53952.00 88888.00 2008-01-09 13:27:06.404 009 17416.21 63.01 53952.00 88888.00 2008-01-09 13:27:06.904 009 17416.14 63.01 53951.94 88888.00 2008-01-09 13:27:07.404 009 17416.16 63.06 53951.75 88888.00 2008-01-09 13:27:07.904 009 17416.19 63.12 53951.76 88888.00 2008-01-09 13:27:08.404 009 17416.23 63.12 53951.67 88888.00 2008-01-09 13:27:08.904 009 17416.24 63.12 53951.73 88888.00 2008-01-09 13:27:09.404 009 17416.28 63.20 53951.80 88888.00 2008-01-09 13:27:09.904 009 17416.36 63.16 53951.81 88888.00 2008-01-09 13:27:10.404 009 17416.33 63.18 53951.72 88888.00 2008-01-09 13:27:10.904 009 17416.34 63.13 53951.68 88888.00 2008-01-09 13:27:11.404 009 17416.37 63.10 53951.68 88888.00 2008-01-09 13:27:11.904 009 17416.45 63.14 53951.76 88888.00 2008-01-09 13:27:12.404 009 17416.37 63.21 53951.99 88888.00 2008-01-09 13:27:12.904 009 17416.40 63.19 53951.93 88888.00 2008-01-09 13:27:13.404 009 17416.36 63.15 53951.79 88888.00 2008-01-09 13:27:13.904 009 17416.43 63.15 53951.83 88888.00 2008-01-09 13:27:14.404 009 17416.50 63.14 53951.89 88888.00 2008-01-09 13:27:14.904 009 17416.57 63.12 53951.94 88888.00 2008-01-09 13:27:15.404 009 17416.62 63.14 53951.97 88888.00 2008-01-09 13:27:15.904 009 17416.64 63.15 53951.95 88888.00 2008-01-09 13:27:16.404 009 17416.66 63.10 53951.89 88888.00 2008-01-09 13:27:16.904 009 17416.63 63.18 53951.87 88888.00 2008-01-09 13:27:17.404 009 17416.60 63.12 53951.87 88888.00 2008-01-09 13:27:17.904 009 17416.60 63.04 53951.81 88888.00 2008-01-09 13:27:18.404 009 17416.66 62.97 53951.80 88888.00 2008-01-09 13:27:18.904 009 17416.76 62.96 53951.83 88888.00 2008-01-09 13:27:19.404 009 17416.76 62.97 53951.92 88888.00 2008-01-09 13:27:19.901 009 17416.77 62.95 53951.86 88888.00 2008-01-09 13:27:20.401 009 17416.84 62.96 53951.78 88888.00 2008-01-09 13:27:20.901 009 17416.89 62.92 53951.78 88888.00 2008-01-09 13:27:21.401 009 17416.96 62.80 53951.88 88888.00 2008-01-09 13:27:21.901 009 17416.96 62.72 53951.77 88888.00 2008-01-09 13:27:22.401 009 17416.93 62.67 53951.70 88888.00 2008-01-09 13:27:22.901 009 17416.86 62.72 53951.75 88888.00 2008-01-09 13:27:23.401 009 17416.89 62.73 53951.77 88888.00 2008-01-09 13:27:23.901 009 17416.94 62.70 53951.68 88888.00 2008-01-09 13:27:24.401 009 17417.01 62.65 53951.79 88888.00 2008-01-09 13:27:24.901 009 17416.94 62.62 53951.93 88888.00 2008-01-09 13:27:25.401 009 17416.89 62.56 53951.79 88888.00 2008-01-09 13:27:25.901 009 17416.91 62.52 53951.72 88888.00 2008-01-09 13:27:26.401 009 17416.87 62.55 53951.78 88888.00 2008-01-09 13:27:26.901 009 17416.78 62.52 53951.77 88888.00 2008-01-09 13:27:27.401 009 17416.75 62.53 53951.88 88888.00 2008-01-09 13:27:27.901 009 17416.83 62.51 53951.87 88888.00 2008-01-09 13:27:28.401 009 17416.89 62.46 53951.88 88888.00 2008-01-09 13:27:28.901 009 17416.83 62.44 53951.83 88888.00 2008-01-09 13:27:29.401 009 17416.76 62.43 53951.86 88888.00 2008-01-09 13:27:29.901 009 17416.74 62.36 53951.90 88888.00 2008-01-09 13:27:30.401 009 17416.72 62.35 53951.97 88888.00 2008-01-09 13:27:30.901 009 17416.66 62.32 53951.95 88888.00 2008-01-09 13:27:31.401 009 17416.74 62.26 53951.94 88888.00 2008-01-09 13:27:31.901 009 17416.74 62.28 53952.01 88888.00 2008-01-09 13:27:32.401 009 17416.68 62.26 53952.01 88888.00 2008-01-09 13:27:32.901 009 17416.66 62.25 53952.11 88888.00 2008-01-09 13:27:33.401 009 17416.65 62.25 53952.09 88888.00 2008-01-09 13:27:33.901 009 17416.66 62.25 53951.98 88888.00 2008-01-09 13:27:34.401 009 17416.64 62.26 53951.94 88888.00 2008-01-09 13:27:34.901 009 17416.57 62.26 53951.88 88888.00 2008-01-09 13:27:35.401 009 17416.53 62.25 53951.82 88888.00 2008-01-09 13:27:35.901 009 17416.59 62.22 53951.82 88888.00 2008-01-09 13:27:36.401 009 17416.56 62.12 53951.89 88888.00 2008-01-09 13:27:36.901 009 17416.55 62.11 53951.98 88888.00 2008-01-09 13:27:37.401 009 17416.52 62.12 53951.94 88888.00 2008-01-09 13:27:37.901 009 17416.52 62.11 53951.94 88888.00 2008-01-09 13:27:38.401 009 17416.56 62.05 53951.98 88888.00 2008-01-09 13:27:38.901 009 17416.47 62.06 53952.03 88888.00 2008-01-09 13:27:39.401 009 17416.39 62.08 53951.95 88888.00 2008-01-09 13:27:39.901 009 17416.35 62.11 53952.11 88888.00 2008-01-09 13:27:40.401 009 17416.35 62.08 53952.09 88888.00 2008-01-09 13:27:40.901 009 17416.36 62.12 53952.12 88888.00 2008-01-09 13:27:41.401 009 17416.39 62.12 53952.12 88888.00 2008-01-09 13:27:41.901 009 17416.36 62.18 53952.04 88888.00 2008-01-09 13:27:42.401 009 17416.34 62.22 53952.02 88888.00 2008-01-09 13:27:42.901 009 17416.33 62.23 53952.11 88888.00 2008-01-09 13:27:43.401 009 17416.26 62.22 53952.13 88888.00 2008-01-09 13:27:43.901 009 17416.27 62.17 53952.14 88888.00 2008-01-09 13:27:44.401 009 17416.23 62.17 53952.08 88888.00 2008-01-09 13:27:44.901 009 17416.19 62.23 53952.02 88888.00 2008-01-09 13:27:45.401 009 17416.25 62.18 53951.98 88888.00 2008-01-09 13:27:45.901 009 17416.21 62.18 53951.99 88888.00 2008-01-09 13:27:46.401 009 17416.15 62.17 53952.09 88888.00 2008-01-09 13:27:46.901 009 17416.16 62.21 53952.12 88888.00 2008-01-09 13:27:47.401 009 17416.14 62.25 53952.18 88888.00 2008-01-09 13:27:47.901 009 17416.07 62.26 53952.20 88888.00 2008-01-09 13:27:48.401 009 17416.06 62.26 53952.27 88888.00 2008-01-09 13:27:48.901 009 17416.14 62.30 53952.22 88888.00 2008-01-09 13:27:49.401 009 17416.17 62.31 53952.12 88888.00 2008-01-09 13:27:49.901 009 17416.15 62.38 53952.09 88888.00 2008-01-09 13:27:50.401 009 17416.15 62.42 53952.14 88888.00 2008-01-09 13:27:50.901 009 17416.14 62.40 53952.13 88888.00 2008-01-09 13:27:51.401 009 17416.07 62.40 53952.06 88888.00 2008-01-09 13:27:51.901 009 17416.18 62.43 53951.95 88888.00 2008-01-09 13:27:52.401 009 17416.26 62.47 53951.92 88888.00 2008-01-09 13:27:52.901 009 17416.25 62.43 53951.91 88888.00 2008-01-09 13:27:53.401 009 17416.26 62.43 53951.98 88888.00 2008-01-09 13:27:53.901 009 17416.16 62.47 53952.11 88888.00 2008-01-09 13:27:54.401 009 17416.06 62.45 53952.06 88888.00 2008-01-09 13:27:54.901 009 17416.13 62.48 53951.97 88888.00 2008-01-09 13:27:55.401 009 17416.12 62.53 53951.97 88888.00 2008-01-09 13:27:55.901 009 17416.02 62.57 53952.06 88888.00 2008-01-09 13:27:56.401 009 17416.04 62.50 53952.00 88888.00 2008-01-09 13:27:56.901 009 17416.04 62.53 53952.00 88888.00 2008-01-09 13:27:57.401 009 17416.06 62.55 53952.02 88888.00 2008-01-09 13:27:57.901 009 17416.08 62.56 53952.08 88888.00 2008-01-09 13:27:58.401 009 17416.12 62.56 53952.15 88888.00 2008-01-09 13:27:58.901 009 17416.08 62.53 53952.23 88888.00 2008-01-09 13:27:59.401 009 17416.09 62.54 53952.22 88888.00 2008-01-09 13:27:59.901 009 17416.19 62.65 53952.16 88888.00 2008-01-09 13:28:00.401 009 17416.21 62.63 53952.09 88888.00 2008-01-09 13:28:00.901 009 17416.19 62.61 53952.12 88888.00 2008-01-09 13:28:01.401 009 17416.24 62.57 53952.03 88888.00 2008-01-09 13:28:01.901 009 17416.25 62.53 53951.98 88888.00 2008-01-09 13:28:02.401 009 17416.32 62.52 53951.98 88888.00 2008-01-09 13:28:02.901 009 17416.37 62.54 53952.03 88888.00 2008-01-09 13:28:03.401 009 17416.36 62.56 53952.08 88888.00 2008-01-09 13:28:03.901 009 17416.34 62.55 53952.04 88888.00 2008-01-09 13:28:04.401 009 17416.34 62.58 53952.04 88888.00 2008-01-09 13:28:04.901 009 17416.39 62.57 53952.10 88888.00 2008-01-09 13:28:05.401 009 17416.39 62.56 53952.08 88888.00 2008-01-09 13:28:05.901 009 17416.40 62.58 53951.99 88888.00 2008-01-09 13:28:06.401 009 17416.39 62.53 53951.93 88888.00 2008-01-09 13:28:06.901 009 17416.39 62.55 53951.89 88888.00 2008-01-09 13:28:07.401 009 17416.45 62.51 53951.84 88888.00 2008-01-09 13:28:07.901 009 17416.53 62.55 53951.93 88888.00 2008-01-09 13:28:08.401 009 17416.58 62.45 53951.93 88888.00 2008-01-09 13:28:08.901 009 17416.59 62.44 53951.93 88888.00 2008-01-09 13:28:09.401 009 17416.56 62.44 53951.87 88888.00 2008-01-09 13:28:09.901 009 17416.57 62.35 53951.88 88888.00 2008-01-09 13:28:10.401 009 17416.62 62.30 53951.90 88888.00 2008-01-09 13:28:10.901 009 17416.58 62.31 53951.89 88888.00 2008-01-09 13:28:11.401 009 17416.57 62.35 53951.84 88888.00 2008-01-09 13:28:11.901 009 17416.62 62.33 53951.83 88888.00 2008-01-09 13:28:12.401 009 17416.66 62.30 53951.86 88888.00 2008-01-09 13:28:12.901 009 17416.68 62.26 53951.88 88888.00 2008-01-09 13:28:13.401 009 17416.72 62.21 53951.90 88888.00 2008-01-09 13:28:13.901 009 17416.85 62.15 53951.86 88888.00 2008-01-09 13:28:14.401 009 17416.80 62.15 53951.82 88888.00 2008-01-09 13:28:14.901 009 17416.76 62.12 53951.89 88888.00 2008-01-09 13:28:15.401 009 17416.73 62.15 53951.93 88888.00 2008-01-09 13:28:15.901 009 17416.76 62.07 53951.88 88888.00 2008-01-09 13:28:16.401 009 17416.70 62.01 53951.87 88888.00 2008-01-09 13:28:16.901 009 17416.75 62.01 53951.80 88888.00 2008-01-09 13:28:17.401 009 17416.69 61.99 53951.79 88888.00 2008-01-09 13:28:17.901 009 17416.73 61.95 53951.87 88888.00 2008-01-09 13:28:18.401 009 17416.72 61.96 53951.88 88888.00 2008-01-09 13:28:18.901 009 17416.70 61.94 53951.80 88888.00 2008-01-09 13:28:19.401 009 17416.72 61.87 53951.91 88888.00 2008-01-09 13:28:19.901 009 17416.68 61.89 53952.02 88888.00 2008-01-09 13:28:20.401 009 17416.73 61.92 53952.04 88888.00 2008-01-09 13:28:20.901 009 17416.73 61.89 53951.91 88888.00 2008-01-09 13:28:21.401 009 17416.75 61.89 53951.81 88888.00 2008-01-09 13:28:21.901 009 17416.80 61.86 53951.88 88888.00 2008-01-09 13:28:22.401 009 17416.79 61.84 53951.98 88888.00 2008-01-09 13:28:22.901 009 17416.70 61.82 53951.90 88888.00 2008-01-09 13:28:23.401 009 17416.73 61.72 53951.91 88888.00 2008-01-09 13:28:23.901 009 17416.73 61.64 53951.90 88888.00 2008-01-09 13:28:24.401 009 17416.72 61.73 53951.92 88888.00 2008-01-09 13:28:24.901 009 17416.73 61.70 53951.97 88888.00 2008-01-09 13:28:25.401 009 17416.67 61.72 53952.10 88888.00 2008-01-09 13:28:25.901 009 17416.69 61.72 53952.10 88888.00 2008-01-09 13:28:26.401 009 17416.57 61.75 53952.04 88888.00 2008-01-09 13:28:26.901 009 17416.59 61.68 53951.95 88888.00 2008-01-09 13:28:27.401 009 17416.63 61.66 53951.92 88888.00 2008-01-09 13:28:27.901 009 17416.68 61.64 53951.87 88888.00 2008-01-09 13:28:28.401 009 17416.64 61.64 53951.98 88888.00 2008-01-09 13:28:28.901 009 17416.62 61.63 53952.03 88888.00 2008-01-09 13:28:29.401 009 17416.58 61.63 53952.05 88888.00 2008-01-09 13:28:29.901 009 17416.53 61.66 53952.05 88888.00 2008-01-09 13:28:30.401 009 17416.50 61.64 53951.95 88888.00 2008-01-09 13:28:30.901 009 17416.55 61.59 53952.02 88888.00 2008-01-09 13:28:31.401 009 17416.53 61.64 53952.01 88888.00 2008-01-09 13:28:31.901 009 17416.52 61.66 53952.02 88888.00 2008-01-09 13:28:32.401 009 17416.46 61.70 53952.08 88888.00 2008-01-09 13:28:32.901 009 17416.53 61.68 53952.05 88888.00 2008-01-09 13:28:33.401 009 17416.57 61.73 53952.01 88888.00 2008-01-09 13:28:33.901 009 17416.62 61.75 53951.99 88888.00 2008-01-09 13:28:34.401 009 17416.53 61.81 53951.95 88888.00 2008-01-09 13:28:34.901 009 17416.48 61.84 53951.91 88888.00 2008-01-09 13:28:35.401 009 17416.48 61.86 53951.92 88888.00 2008-01-09 13:28:35.901 009 17416.53 61.91 53951.88 88888.00 2008-01-09 13:28:36.401 009 17416.44 61.81 53951.88 88888.00 2008-01-09 13:28:36.901 009 17416.47 61.81 53951.88 88888.00 2008-01-09 13:28:37.401 009 17416.50 61.83 53951.91 88888.00 2008-01-09 13:28:37.901 009 17416.44 61.78 53951.97 88888.00 2008-01-09 13:28:38.401 009 17416.39 61.78 53952.01 88888.00 2008-01-09 13:28:38.901 009 17416.42 61.87 53952.03 88888.00 2008-01-09 13:28:39.401 009 17416.48 61.87 53952.04 88888.00 2008-01-09 13:28:39.901 009 17416.55 61.88 53952.05 88888.00 2008-01-09 13:28:40.401 009 17416.54 61.91 53952.08 88888.00 2008-01-09 13:28:40.901 009 17416.57 61.96 53952.18 88888.00 2008-01-09 13:28:41.401 009 17416.46 61.99 53952.14 88888.00 2008-01-09 13:28:41.901 009 17416.47 62.06 53952.01 88888.00 2008-01-09 13:28:42.401 009 17416.48 62.07 53951.99 88888.00 2008-01-09 13:28:42.901 009 17416.46 62.13 53952.03 88888.00 2008-01-09 13:28:43.401 009 17416.53 62.07 53952.02 88888.00 2008-01-09 13:28:43.901 009 17416.55 62.01 53952.02 88888.00 2008-01-09 13:28:44.401 009 17416.48 61.97 53952.02 88888.00 2008-01-09 13:28:44.901 009 17416.58 62.01 53952.08 88888.00 2008-01-09 13:28:45.401 009 17416.57 62.07 53951.95 88888.00 2008-01-09 13:28:45.901 009 17416.58 62.05 53951.91 88888.00 2008-01-09 13:28:46.401 009 17416.59 62.05 53951.83 88888.00 2008-01-09 13:28:46.901 009 17416.57 61.97 53951.84 88888.00 2008-01-09 13:28:47.401 009 17416.52 61.97 53951.90 88888.00 2008-01-09 13:28:47.901 009 17416.56 62.02 53952.01 88888.00 2008-01-09 13:28:48.401 009 17416.56 61.97 53951.95 88888.00 2008-01-09 13:28:48.901 009 17416.58 61.96 53951.92 88888.00 2008-01-09 13:28:49.401 009 17416.66 61.96 53951.90 88888.00 2008-01-09 13:28:49.901 009 17416.67 62.04 53951.88 88888.00 2008-01-09 13:28:50.401 009 17416.64 62.06 53951.86 88888.00 2008-01-09 13:28:50.901 009 17416.72 62.03 53951.88 88888.00 2008-01-09 13:28:51.401 009 17416.72 62.06 53951.97 88888.00 2008-01-09 13:28:51.901 009 17416.74 62.03 53951.97 88888.00 2008-01-09 13:28:52.401 009 17416.82 61.99 53951.97 88888.00 2008-01-09 13:28:52.901 009 17416.88 61.95 53952.01 88888.00 2008-01-09 13:28:53.401 009 17416.86 61.88 53952.02 88888.00 2008-01-09 13:28:53.901 009 17416.89 61.92 53952.02 88888.00 2008-01-09 13:28:54.401 009 17416.91 61.84 53952.01 88888.00 2008-01-09 13:28:54.901 009 17416.87 61.76 53952.01 88888.00 2008-01-09 13:28:55.401 009 17416.94 61.73 53952.13 88888.00 2008-01-09 13:28:55.901 009 17416.96 61.66 53952.12 88888.00 2008-01-09 13:28:56.401 009 17417.01 61.70 53952.03 88888.00 2008-01-09 13:28:56.901 009 17416.97 61.73 53952.04 88888.00 2008-01-09 13:28:57.401 009 17416.94 61.64 53951.98 88888.00 2008-01-09 13:28:57.901 009 17417.03 61.52 53952.08 88888.00 2008-01-09 13:28:58.401 009 17417.07 61.50 53952.13 88888.00 2008-01-09 13:28:58.901 009 17416.98 61.43 53952.09 88888.00 2008-01-09 13:28:59.401 009 17416.97 61.39 53952.05 88888.00 2008-01-09 13:28:59.901 009 17416.87 61.39 53952.06 88888.00 2008-01-09 13:29:00.401 009 17416.97 61.40 53952.03 88888.00 2008-01-09 13:29:00.901 009 17417.01 61.33 53952.05 88888.00 2008-01-09 13:29:01.401 009 17416.94 61.23 53951.97 88888.00 2008-01-09 13:29:01.901 009 17416.97 61.19 53951.94 88888.00 2008-01-09 13:29:02.401 009 17416.93 61.17 53951.97 88888.00 2008-01-09 13:29:02.901 009 17416.85 61.10 53952.05 88888.00 2008-01-09 13:29:03.401 009 17416.83 61.14 53952.04 88888.00 2008-01-09 13:29:03.901 009 17416.80 61.10 53952.04 88888.00 2008-01-09 13:29:04.401 009 17416.77 61.11 53952.03 88888.00 2008-01-09 13:29:04.901 009 17416.70 61.06 53952.05 88888.00 2008-01-09 13:29:05.401 009 17416.66 61.01 53952.08 88888.00 2008-01-09 13:29:05.901 009 17416.58 61.03 53952.08 88888.00 2008-01-09 13:29:06.401 009 17416.58 61.01 53952.08 88888.00 2008-01-09 13:29:06.901 009 17416.55 60.97 53952.14 88888.00 2008-01-09 13:29:07.401 009 17416.52 60.99 53952.20 88888.00 2008-01-09 13:29:07.901 009 17416.50 61.00 53952.16 88888.00 2008-01-09 13:29:08.401 009 17416.42 60.96 53952.12 88888.00 2008-01-09 13:29:08.901 009 17416.39 60.91 53952.06 88888.00 2008-01-09 13:29:09.401 009 17416.31 60.94 53952.14 88888.00 2008-01-09 13:29:09.901 009 17416.17 60.98 53952.21 88888.00 2008-01-09 13:29:10.401 009 17416.18 60.94 53952.27 88888.00 2008-01-09 13:29:10.901 009 17416.16 60.94 53952.27 88888.00 2008-01-09 13:29:11.401 009 17416.17 60.92 53952.23 88888.00 2008-01-09 13:29:11.901 009 17416.17 60.94 53952.18 88888.00 2008-01-09 13:29:12.401 009 17416.19 60.95 53952.25 88888.00 2008-01-09 13:29:12.901 009 17416.16 60.96 53952.28 88888.00 2008-01-09 13:29:13.401 009 17416.13 61.03 53952.15 88888.00 2008-01-09 13:29:13.901 009 17416.09 61.10 53952.12 88888.00 2008-01-09 13:29:14.401 009 17416.03 61.11 53952.09 88888.00 2008-01-09 13:29:14.901 009 17416.05 61.09 53952.06 88888.00 2008-01-09 13:29:15.401 009 17416.12 61.11 53952.11 88888.00 2008-01-09 13:29:15.901 009 17416.14 61.10 53952.15 88888.00 2008-01-09 13:29:16.401 009 17416.09 61.20 53952.13 88888.00 2008-01-09 13:29:16.901 009 17416.04 61.26 53952.16 88888.00 2008-01-09 13:29:17.401 009 17416.03 61.29 53952.14 88888.00 2008-01-09 13:29:17.901 009 17416.03 61.31 53952.09 88888.00 2008-01-09 13:29:18.401 009 17415.99 61.26 53952.11 88888.00 2008-01-09 13:29:18.901 009 17415.91 61.27 53952.01 88888.00 2008-01-09 13:29:19.401 009 17415.91 61.33 53952.04 88888.00 2008-01-09 13:29:19.901 009 17415.89 61.31 53952.16 88888.00 2008-01-09 13:29:20.401 009 17415.95 61.33 53952.23 88888.00 2008-01-09 13:29:20.901 009 17415.95 61.31 53952.20 88888.00 2008-01-09 13:29:21.401 009 17416.02 61.42 53952.17 88888.00 2008-01-09 13:29:21.901 009 17415.98 61.42 53952.18 88888.00 2008-01-09 13:29:22.401 009 17416.02 61.44 53952.18 88888.00 2008-01-09 13:29:22.901 009 17415.94 61.44 53952.15 88888.00 2008-01-09 13:29:23.401 009 17415.91 61.46 53952.18 88888.00 2008-01-09 13:29:23.901 009 17415.83 61.47 53952.24 88888.00 2008-01-09 13:29:24.401 009 17415.80 61.58 53952.26 88888.00 2008-01-09 13:29:24.901 009 17415.87 61.63 53952.22 88888.00 2008-01-09 13:29:25.401 009 17415.91 61.63 53952.21 88888.00 2008-01-09 13:29:25.901 009 17415.88 61.68 53952.22 88888.00 2008-01-09 13:29:26.401 009 17415.93 61.70 53952.22 88888.00 2008-01-09 13:29:26.901 009 17415.86 61.70 53952.22 88888.00 2008-01-09 13:29:27.401 009 17415.84 61.74 53952.16 88888.00 2008-01-09 13:29:27.901 009 17415.84 61.82 53952.13 88888.00 2008-01-09 13:29:28.401 009 17415.87 61.92 53952.25 88888.00 2008-01-09 13:29:28.901 009 17415.87 61.97 53952.24 88888.00 2008-01-09 13:29:29.401 009 17415.92 61.95 53952.26 88888.00 2008-01-09 13:29:29.901 009 17415.87 61.98 53952.28 88888.00 2008-01-09 13:29:30.401 009 17415.84 61.99 53952.27 88888.00 2008-01-09 13:29:30.901 009 17415.88 62.02 53952.13 88888.00 2008-01-09 13:29:31.401 009 17415.89 61.98 53952.16 88888.00 2008-01-09 13:29:31.901 009 17415.92 61.99 53952.21 88888.00 2008-01-09 13:29:32.401 009 17415.94 62.16 53952.22 88888.00 2008-01-09 13:29:32.901 009 17415.92 62.15 53952.21 88888.00 2008-01-09 13:29:33.401 009 17415.89 62.14 53952.18 88888.00 2008-01-09 13:29:33.901 009 17415.85 62.15 53952.20 88888.00 2008-01-09 13:29:34.401 009 17415.84 62.15 53952.18 88888.00 2008-01-09 13:29:34.901 009 17415.86 62.16 53952.28 88888.00 2008-01-09 13:29:35.401 009 17415.85 62.19 53952.26 88888.00 2008-01-09 13:29:35.901 009 17415.86 62.19 53952.23 88888.00 2008-01-09 13:29:36.401 009 17415.84 62.19 53952.24 88888.00 2008-01-09 13:29:36.901 009 17415.78 62.17 53952.26 88888.00 2008-01-09 13:29:37.401 009 17415.83 62.23 53952.25 88888.00 2008-01-09 13:29:37.901 009 17415.85 62.22 53952.16 88888.00 2008-01-09 13:29:38.401 009 17415.75 62.23 53952.23 88888.00 2008-01-09 13:29:38.901 009 17415.74 62.28 53952.25 88888.00 2008-01-09 13:29:39.401 009 17415.76 62.26 53952.23 88888.00 2008-01-09 13:29:39.901 009 17415.91 62.28 53952.21 88888.00 2008-01-09 13:29:40.401 009 17415.91 62.32 53952.11 88888.00 2008-01-09 13:29:40.901 009 17415.88 62.38 53952.13 88888.00 2008-01-09 13:29:41.401 009 17415.87 62.40 53952.18 88888.00 2008-01-09 13:29:41.901 009 17415.96 62.38 53952.26 88888.00 2008-01-09 13:29:42.401 009 17415.98 62.38 53952.28 88888.00 2008-01-09 13:29:42.901 009 17415.97 62.40 53952.27 88888.00 2008-01-09 13:29:43.401 009 17415.98 62.41 53952.24 88888.00 2008-01-09 13:29:43.901 009 17415.99 62.46 53952.22 88888.00 2008-01-09 13:29:44.401 009 17415.92 62.48 53952.20 88888.00 2008-01-09 13:29:44.901 009 17415.94 62.47 53952.15 88888.00 2008-01-09 13:29:45.401 009 17415.95 62.52 53952.18 88888.00 2008-01-09 13:29:45.901 009 17416.04 62.46 53952.27 88888.00 2008-01-09 13:29:46.401 009 17416.14 62.50 53952.26 88888.00 2008-01-09 13:29:46.901 009 17416.11 62.56 53952.18 88888.00 2008-01-09 13:29:47.401 009 17416.07 62.63 53952.18 88888.00 2008-01-09 13:29:47.901 009 17416.12 62.63 53952.28 88888.00 2008-01-09 13:29:48.401 009 17416.17 62.57 53952.23 88888.00 2008-01-09 13:29:48.901 009 17416.21 62.57 53952.15 88888.00 2008-01-09 13:29:49.401 009 17416.21 62.55 53952.11 88888.00 2008-01-09 13:29:49.908 009 17416.25 62.53 53952.11 88888.00 2008-01-09 13:29:50.408 009 17416.34 62.54 53952.15 88888.00 2008-01-09 13:29:50.908 009 17416.34 62.53 53952.22 88888.00 2008-01-09 13:29:51.408 009 17416.33 62.54 53952.28 88888.00 2008-01-09 13:29:51.908 009 17416.37 62.57 53952.38 88888.00 2008-01-09 13:29:52.408 009 17416.34 62.56 53952.24 88888.00 2008-01-09 13:29:52.908 009 17416.34 62.58 53952.16 88888.00 2008-01-09 13:29:53.408 009 17416.34 62.70 53952.18 88888.00 2008-01-09 13:29:53.908 009 17416.39 62.74 53952.14 88888.00 2008-01-09 13:29:54.408 009 17416.42 62.72 53952.18 88888.00 2008-01-09 13:29:54.908 009 17416.39 62.73 53952.21 88888.00 2008-01-09 13:29:55.408 009 17416.43 62.79 53952.15 88888.00 2008-01-09 13:29:55.908 009 17416.42 62.76 53952.15 88888.00 2008-01-09 13:29:56.408 009 17416.47 62.80 53952.03 88888.00 2008-01-09 13:29:56.908 009 17416.52 62.83 53952.08 88888.00 2008-01-09 13:29:57.408 009 17416.53 62.86 53952.12 88888.00 2008-01-09 13:29:57.908 009 17416.58 62.82 53952.14 88888.00 2008-01-09 13:29:58.408 009 17416.66 62.89 53952.06 88888.00 2008-01-09 13:29:58.908 009 17416.67 62.82 53952.12 88888.00 2008-01-09 13:29:59.408 009 17416.66 62.81 53952.05 88888.00 2008-01-09 13:29:59.908 009 17416.63 62.82 53952.04 88888.00 2008-01-09 13:30:00.408 009 17416.66 62.83 53952.10 88888.00 2008-01-09 13:30:00.908 009 17416.66 62.81 53952.11 88888.00 2008-01-09 13:30:01.408 009 17416.74 62.79 53952.06 88888.00 2008-01-09 13:30:01.908 009 17416.70 62.77 53952.02 88888.00 2008-01-09 13:30:02.408 009 17416.74 62.87 53951.99 88888.00 2008-01-09 13:30:02.908 009 17416.79 62.81 53951.99 88888.00 2008-01-09 13:30:03.408 009 17416.86 62.79 53951.93 88888.00 2008-01-09 13:30:03.908 009 17416.80 62.81 53951.92 88888.00 2008-01-09 13:30:04.408 009 17416.77 62.77 53951.98 88888.00 2008-01-09 13:30:04.908 009 17416.80 62.75 53952.00 88888.00 2008-01-09 13:30:05.408 009 17416.82 62.80 53952.10 88888.00 2008-01-09 13:30:05.908 009 17416.78 62.75 53952.13 88888.00 2008-01-09 13:30:06.408 009 17416.79 62.71 53952.09 88888.00 2008-01-09 13:30:06.908 009 17416.76 62.69 53952.06 88888.00 2008-01-09 13:30:07.408 009 17416.73 62.66 53952.14 88888.00 2008-01-09 13:30:07.908 009 17416.80 62.75 53952.14 88888.00 2008-01-09 13:30:08.408 009 17416.75 62.75 53952.05 88888.00 2008-01-09 13:30:08.908 009 17416.76 62.74 53952.01 88888.00 2008-01-09 13:30:09.408 009 17416.72 62.69 53951.99 88888.00 2008-01-09 13:30:09.908 009 17416.68 62.67 53952.05 88888.00 2008-01-09 13:30:10.408 009 17416.78 62.76 53952.02 88888.00 2008-01-09 13:30:10.908 009 17416.84 62.75 53952.09 88888.00 2008-01-09 13:30:11.408 009 17416.80 62.71 53952.15 88888.00 2008-01-09 13:30:11.908 009 17416.88 62.72 53952.10 88888.00 2008-01-09 13:30:12.408 009 17416.93 62.65 53951.98 88888.00 2008-01-09 13:30:12.908 009 17416.94 62.55 53952.03 88888.00 2008-01-09 13:30:13.408 009 17416.96 62.55 53951.98 88888.00 2008-01-09 13:30:13.908 009 17416.89 62.62 53951.92 88888.00 2008-01-09 13:30:14.408 009 17416.74 62.55 53952.04 88888.00 2008-01-09 13:30:14.908 009 17416.77 62.61 53952.11 88888.00 2008-01-09 13:30:15.408 009 17416.83 62.65 53952.01 88888.00 2008-01-09 13:30:15.908 009 17416.86 62.66 53952.03 88888.00 2008-01-09 13:30:16.408 009 17416.89 62.65 53952.06 88888.00 2008-01-09 13:30:16.908 009 17416.91 62.63 53952.09 88888.00 2008-01-09 13:30:17.408 009 17416.89 62.58 53952.03 88888.00 2008-01-09 13:30:17.908 009 17416.96 62.54 53952.12 88888.00 2008-01-09 13:30:18.408 009 17416.87 62.56 53952.13 88888.00 2008-01-09 13:30:18.908 009 17416.87 62.58 53952.11 88888.00 2008-01-09 13:30:19.408 009 17416.88 62.62 53952.12 88888.00 2008-01-09 13:30:19.908 009 17416.94 62.56 53952.05 88888.00 2008-01-09 13:30:20.408 009 17416.96 62.53 53952.00 88888.00 2008-01-09 13:30:20.908 009 17416.94 62.55 53952.14 88888.00 2008-01-09 13:30:21.408 009 17416.90 62.53 53952.17 88888.00 2008-01-09 13:30:21.908 009 17416.95 62.55 53952.17 88888.00 2008-01-09 13:30:22.408 009 17416.98 62.63 53952.20 88888.00 2008-01-09 13:30:22.908 009 17416.95 62.57 53952.11 88888.00 2008-01-09 13:30:23.408 009 17416.97 62.61 53952.02 88888.00 2008-01-09 13:30:23.908 009 17416.93 62.62 53952.08 88888.00 2008-01-09 13:30:24.408 009 17416.89 62.57 53952.06 88888.00 2008-01-09 13:30:24.908 009 17416.89 62.58 53951.99 88888.00 2008-01-09 13:30:25.408 009 17416.91 62.58 53951.98 88888.00 2008-01-09 13:30:25.908 009 17416.94 62.57 53952.01 88888.00 2008-01-09 13:30:26.408 009 17416.97 62.58 53952.04 88888.00 2008-01-09 13:30:26.908 009 17416.90 62.60 53952.11 88888.00 2008-01-09 13:30:27.408 009 17416.98 62.61 53952.15 88888.00 2008-01-09 13:30:27.908 009 17417.07 62.57 53952.20 88888.00 2008-01-09 13:30:28.408 009 17417.03 62.66 53952.26 88888.00 2008-01-09 13:30:28.908 009 17417.04 62.58 53952.23 88888.00 2008-01-09 13:30:29.408 009 17417.03 62.60 53952.22 88888.00 2008-01-09 13:30:29.908 009 17417.01 62.56 53952.03 88888.00 2008-01-09 13:30:30.408 009 17417.03 62.51 53951.95 88888.00 2008-01-09 13:30:30.908 009 17417.07 62.54 53952.06 88888.00 2008-01-09 13:30:31.408 009 17416.99 62.50 53952.06 88888.00 2008-01-09 13:30:31.908 009 17417.03 62.48 53952.04 88888.00 2008-01-09 13:30:32.408 009 17417.06 62.50 53952.04 88888.00 2008-01-09 13:30:32.908 009 17417.10 62.50 53952.03 88888.00 2008-01-09 13:30:33.408 009 17417.19 62.50 53952.11 88888.00 2008-01-09 13:30:33.908 009 17417.23 62.46 53952.22 88888.00 2008-01-09 13:30:34.408 009 17417.21 62.42 53952.11 88888.00 2008-01-09 13:30:34.908 009 17417.20 62.41 53952.02 88888.00 2008-01-09 13:30:35.408 009 17417.11 62.35 53952.02 88888.00 2008-01-09 13:30:35.908 009 17417.09 62.37 53952.06 88888.00 2008-01-09 13:30:36.408 009 17417.20 62.40 53952.13 88888.00 2008-01-09 13:30:36.908 009 17417.23 62.41 53952.13 88888.00 2008-01-09 13:30:37.408 009 17417.16 62.45 53952.16 88888.00 2008-01-09 13:30:37.908 009 17417.15 62.41 53952.14 88888.00 2008-01-09 13:30:38.408 009 17417.14 62.32 53952.06 88888.00 2008-01-09 13:30:38.908 009 17417.09 62.32 53952.02 88888.00 2008-01-09 13:30:39.408 009 17417.05 62.41 53952.05 88888.00 2008-01-09 13:30:39.908 009 17417.08 62.46 53952.08 88888.00 2008-01-09 13:30:40.408 009 17417.11 62.47 53952.12 88888.00 2008-01-09 13:30:40.908 009 17417.11 62.52 53952.01 88888.00 2008-01-09 13:30:41.408 009 17417.17 62.44 53951.97 88888.00 2008-01-09 13:30:41.908 009 17417.10 62.41 53951.99 88888.00 2008-01-09 13:30:42.408 009 17417.06 62.44 53951.93 88888.00 2008-01-09 13:30:42.908 009 17417.08 62.47 53951.93 88888.00 2008-01-09 13:30:43.408 009 17417.08 62.42 53952.00 88888.00 2008-01-09 13:30:43.908 009 17417.08 62.44 53951.97 88888.00 2008-01-09 13:30:44.408 009 17417.14 62.45 53951.95 88888.00 2008-01-09 13:30:44.908 009 17417.15 62.48 53952.01 88888.00 2008-01-09 13:30:45.408 009 17417.19 62.50 53952.02 88888.00 2008-01-09 13:30:45.908 009 17417.18 62.47 53951.99 88888.00 2008-01-09 13:30:46.408 009 17417.17 62.48 53951.95 88888.00 2008-01-09 13:30:46.908 009 17417.14 62.52 53952.01 88888.00 2008-01-09 13:30:47.408 009 17417.14 62.53 53952.00 88888.00 2008-01-09 13:30:47.908 009 17417.08 62.43 53951.98 88888.00 2008-01-09 13:30:48.408 009 17417.14 62.41 53952.02 88888.00 2008-01-09 13:30:48.908 009 17417.17 62.43 53952.08 88888.00 2008-01-09 13:30:49.408 009 17417.10 62.48 53952.05 88888.00 2008-01-09 13:30:49.908 009 17417.10 62.53 53952.04 88888.00 2008-01-09 13:30:50.408 009 17417.10 62.56 53952.02 88888.00 2008-01-09 13:30:50.908 009 17417.10 62.60 53952.03 88888.00 2008-01-09 13:30:51.408 009 17417.14 62.57 53952.06 88888.00 2008-01-09 13:30:51.908 009 17417.21 62.56 53952.04 88888.00 2008-01-09 13:30:52.408 009 17417.26 62.63 53952.00 88888.00 2008-01-09 13:30:52.908 009 17417.24 62.63 53952.09 88888.00 2008-01-09 13:30:53.408 009 17417.29 62.62 53952.20 88888.00 2008-01-09 13:30:53.908 009 17417.25 62.62 53952.18 88888.00 2008-01-09 13:30:54.408 009 17417.26 62.58 53952.12 88888.00 2008-01-09 13:30:54.908 009 17417.25 62.63 53952.05 88888.00 2008-01-09 13:30:55.408 009 17417.27 62.67 53951.95 88888.00 2008-01-09 13:30:55.908 009 17417.34 62.71 53951.97 88888.00 2008-01-09 13:30:56.408 009 17417.35 62.67 53951.94 88888.00 2008-01-09 13:30:56.908 009 17417.38 62.62 53952.05 88888.00 2008-01-09 13:30:57.408 009 17417.38 62.52 53952.17 88888.00 2008-01-09 13:30:57.908 009 17417.35 62.63 53952.23 88888.00 2008-01-09 13:30:58.408 009 17417.47 62.67 53952.16 88888.00 2008-01-09 13:30:58.908 009 17417.49 62.63 53952.03 88888.00 2008-01-09 13:30:59.408 009 17417.46 62.71 53951.99 88888.00 2008-01-09 13:30:59.908 009 17417.47 62.67 53952.04 88888.00 2008-01-09 13:31:00.408 009 17417.51 62.57 53952.02 88888.00 2008-01-09 13:31:00.908 009 17417.59 62.64 53951.95 88888.00 2008-01-09 13:31:01.408 009 17417.69 62.64 53952.05 88888.00 2008-01-09 13:31:01.908 009 17417.70 62.55 53952.11 88888.00 2008-01-09 13:31:02.408 009 17417.68 62.54 53952.08 88888.00 2008-01-09 13:31:02.908 009 17417.68 62.56 53952.09 88888.00 2008-01-09 13:31:03.408 009 17417.66 62.62 53952.11 88888.00 2008-01-09 13:31:03.908 009 17417.62 62.56 53952.18 88888.00 2008-01-09 13:31:04.408 009 17417.70 62.51 53952.11 88888.00 2008-01-09 13:31:04.908 009 17417.81 62.40 53952.16 88888.00 2008-01-09 13:31:05.408 009 17417.77 62.37 53952.27 88888.00 2008-01-09 13:31:05.908 009 17417.82 62.33 53952.23 88888.00 2008-01-09 13:31:06.408 009 17417.85 62.30 53952.26 88888.00 2008-01-09 13:31:06.908 009 17417.87 62.27 53952.15 88888.00 2008-01-09 13:31:07.408 009 17417.92 62.31 53952.16 88888.00 2008-01-09 13:31:07.908 009 17417.93 62.30 53952.12 88888.00 2008-01-09 13:31:08.408 009 17417.98 62.33 53952.11 88888.00 2008-01-09 13:31:08.908 009 17417.91 62.32 53952.14 88888.00 2008-01-09 13:31:09.408 009 17417.97 62.31 53952.00 88888.00 2008-01-09 13:31:09.908 009 17417.89 62.30 53952.00 88888.00 2008-01-09 13:31:10.408 009 17417.82 62.26 53952.17 88888.00 2008-01-09 13:31:10.908 009 17417.87 62.26 53952.10 88888.00 2008-01-09 13:31:11.408 009 17417.91 62.31 53952.02 88888.00 2008-01-09 13:31:11.908 009 17417.87 62.25 53952.01 88888.00 2008-01-09 13:31:12.408 009 17417.90 62.28 53952.02 88888.00 2008-01-09 13:31:12.908 009 17417.91 62.23 53952.02 88888.00 2008-01-09 13:31:13.408 009 17417.88 62.18 53952.01 88888.00 2008-01-09 13:31:13.908 009 17417.81 62.22 53952.10 88888.00 2008-01-09 13:31:14.408 009 17417.75 62.23 53952.03 88888.00 2008-01-09 13:31:14.908 009 17417.71 62.23 53952.02 88888.00 2008-01-09 13:31:15.408 009 17417.70 62.22 53952.02 88888.00 2008-01-09 13:31:15.908 009 17417.72 62.26 53952.03 88888.00 2008-01-09 13:31:16.408 009 17417.79 62.23 53952.04 88888.00 2008-01-09 13:31:16.908 009 17417.82 62.19 53952.09 88888.00 2008-01-09 13:31:17.408 009 17417.82 62.16 53952.03 88888.00 2008-01-09 13:31:17.908 009 17417.84 62.21 53952.13 88888.00 2008-01-09 13:31:18.408 009 17417.84 62.23 53952.15 88888.00 2008-01-09 13:31:18.908 009 17417.88 62.23 53952.12 88888.00 2008-01-09 13:31:19.408 009 17417.92 62.22 53952.05 88888.00 2008-01-09 13:31:19.908 009 17417.93 62.22 53952.01 88888.00 2008-01-09 13:31:20.408 009 17417.93 62.26 53952.00 88888.00 2008-01-09 13:31:20.908 009 17417.93 62.31 53952.10 88888.00 2008-01-09 13:31:21.408 009 17418.03 62.28 53952.08 88888.00 2008-01-09 13:31:21.908 009 17418.03 62.32 53952.05 88888.00 2008-01-09 13:31:22.408 009 17418.08 62.35 53952.03 88888.00 2008-01-09 13:31:22.908 009 17418.11 62.33 53951.99 88888.00 2008-01-09 13:31:23.408 009 17418.08 62.35 53952.02 88888.00 2008-01-09 13:31:23.908 009 17418.11 62.38 53952.08 88888.00 2008-01-09 13:31:24.408 009 17418.23 62.41 53952.13 88888.00 2008-01-09 13:31:24.908 009 17418.29 62.40 53952.12 88888.00 2008-01-09 13:31:25.408 009 17418.28 62.38 53952.09 88888.00 2008-01-09 13:31:25.908 009 17418.33 62.33 53952.12 88888.00 2008-01-09 13:31:26.408 009 17418.46 62.36 53952.20 88888.00 2008-01-09 13:31:26.908 009 17418.51 62.32 53952.27 88888.00 2008-01-09 13:31:27.408 009 17418.51 62.30 53952.31 88888.00 2008-01-09 13:31:27.908 009 17418.59 62.27 53952.22 88888.00 2008-01-09 13:31:28.408 009 17418.66 62.24 53952.06 88888.00 2008-01-09 13:31:28.908 009 17418.67 62.24 53952.09 88888.00 2008-01-09 13:31:29.408 009 17418.64 62.21 53952.18 88888.00 2008-01-09 13:31:29.908 009 17418.70 62.15 53952.11 88888.00 2008-01-09 13:31:30.408 009 17418.73 62.14 53952.10 88888.00 2008-01-09 13:31:30.908 009 17418.79 62.15 53952.09 88888.00 2008-01-09 13:31:31.408 009 17418.90 62.14 53952.03 88888.00 2008-01-09 13:31:31.908 009 17418.95 62.07 53952.04 88888.00 2008-01-09 13:31:32.408 009 17419.00 62.02 53952.08 88888.00 2008-01-09 13:31:32.908 009 17419.11 61.96 53952.06 88888.00 2008-01-09 13:31:33.408 009 17419.12 61.86 53952.11 88888.00 2008-01-09 13:31:33.908 009 17419.19 61.83 53952.16 88888.00 2008-01-09 13:31:34.408 009 17419.24 61.83 53952.13 88888.00 2008-01-09 13:31:34.908 009 17419.19 61.77 53952.08 88888.00 2008-01-09 13:31:35.408 009 17419.24 61.74 53952.12 88888.00 2008-01-09 13:31:35.908 009 17419.28 61.70 53952.06 88888.00 2008-01-09 13:31:36.408 009 17419.23 61.72 53952.00 88888.00 2008-01-09 13:31:36.908 009 17419.30 61.67 53952.01 88888.00 2008-01-09 13:31:37.408 009 17419.35 61.63 53952.13 88888.00 2008-01-09 13:31:37.908 009 17419.34 61.60 53952.10 88888.00 2008-01-09 13:31:38.408 009 17419.38 61.54 53952.10 88888.00 2008-01-09 13:31:38.908 009 17419.38 61.47 53952.04 88888.00 2008-01-09 13:31:39.408 009 17419.31 61.49 53952.01 88888.00 2008-01-09 13:31:39.908 009 17419.38 61.44 53952.00 88888.00 2008-01-09 13:31:40.408 009 17419.42 61.35 53951.98 88888.00 2008-01-09 13:31:40.908 009 17419.42 61.35 53951.99 88888.00 2008-01-09 13:31:41.408 009 17419.38 61.34 53952.08 88888.00 2008-01-09 13:31:41.908 009 17419.38 61.31 53952.17 88888.00 2008-01-09 13:31:42.408 009 17419.40 61.29 53952.11 88888.00 2008-01-09 13:31:42.908 009 17419.39 61.26 53952.18 88888.00 2008-01-09 13:31:43.408 009 17419.33 61.23 53952.13 88888.00 2008-01-09 13:31:43.908 009 17419.28 61.21 53952.11 88888.00 2008-01-09 13:31:44.408 009 17419.30 61.17 53952.18 88888.00 2008-01-09 13:31:44.908 009 17419.34 61.18 53952.20 88888.00 2008-01-09 13:31:45.408 009 17419.28 61.18 53952.06 88888.00 2008-01-09 13:31:45.908 009 17419.22 61.17 53952.12 88888.00 2008-01-09 13:31:46.408 009 17419.24 61.11 53952.15 88888.00 2008-01-09 13:31:46.908 009 17419.17 61.14 53952.15 88888.00 2008-01-09 13:31:47.408 009 17419.14 61.20 53952.11 88888.00 2008-01-09 13:31:47.908 009 17419.15 61.15 53952.15 88888.00 2008-01-09 13:31:48.408 009 17419.17 61.17 53952.15 88888.00 2008-01-09 13:31:48.908 009 17419.20 61.19 53952.16 88888.00 2008-01-09 13:31:49.408 009 17419.23 61.19 53952.21 88888.00 2008-01-09 13:31:49.908 009 17419.24 61.19 53952.23 88888.00 2008-01-09 13:31:50.408 009 17419.23 61.23 53952.15 88888.00 2008-01-09 13:31:50.908 009 17419.23 61.24 53952.17 88888.00 2008-01-09 13:31:51.408 009 17419.15 61.24 53952.16 88888.00 2008-01-09 13:31:51.908 009 17419.20 61.24 53952.25 88888.00 2008-01-09 13:31:52.408 009 17419.17 61.18 53952.24 88888.00 2008-01-09 13:31:52.908 009 17419.18 61.26 53952.22 88888.00 2008-01-09 13:31:53.408 009 17419.28 61.28 53952.16 88888.00 2008-01-09 13:31:53.908 009 17419.34 61.25 53952.17 88888.00 2008-01-09 13:31:54.408 009 17419.39 61.27 53952.13 88888.00 2008-01-09 13:31:54.908 009 17419.43 61.25 53952.10 88888.00 2008-01-09 13:31:55.408 009 17419.43 61.24 53952.16 88888.00 2008-01-09 13:31:55.908 009 17419.52 61.21 53952.18 88888.00 2008-01-09 13:31:56.408 009 17419.52 61.24 53952.21 88888.00 2008-01-09 13:31:56.908 009 17419.63 61.26 53952.12 88888.00 2008-01-09 13:31:57.408 009 17419.63 61.19 53952.21 88888.00 2008-01-09 13:31:57.908 009 17419.68 61.14 53952.31 88888.00 2008-01-09 13:31:58.408 009 17419.73 61.14 53952.20 88888.00 2008-01-09 13:31:58.908 009 17419.81 61.10 53952.10 88888.00 2008-01-09 13:31:59.408 009 17419.85 61.11 53952.12 88888.00 2008-01-09 13:31:59.908 009 17419.97 61.09 53952.06 88888.00 2008-01-09 13:32:00.408 009 17420.06 61.06 53952.17 88888.00 2008-01-09 13:32:00.908 009 17420.06 60.97 53952.16 88888.00 2008-01-09 13:32:01.408 009 17420.04 60.90 53952.11 88888.00 2008-01-09 13:32:01.908 009 17420.07 60.91 53952.11 88888.00 2008-01-09 13:32:02.408 009 17420.15 60.86 53952.16 88888.00 2008-01-09 13:32:02.908 009 17420.22 60.79 53952.11 88888.00 2008-01-09 13:32:03.408 009 17420.22 60.77 53952.09 88888.00 2008-01-09 13:32:03.908 009 17420.36 60.62 53952.12 88888.00 2008-01-09 13:32:04.408 009 17420.45 60.53 53952.21 88888.00 2008-01-09 13:32:04.908 009 17420.51 60.53 53952.23 88888.00 2008-01-09 13:32:05.408 009 17420.48 60.53 53952.11 88888.00 2008-01-09 13:32:05.908 009 17420.51 60.50 53952.00 88888.00 2008-01-09 13:32:06.408 009 17420.56 60.50 53952.08 88888.00 2008-01-09 13:32:06.908 009 17420.54 60.37 53952.06 88888.00 2008-01-09 13:32:07.408 009 17420.54 60.31 53952.05 88888.00 2008-01-09 13:32:07.908 009 17420.53 60.23 53952.13 88888.00 2008-01-09 13:32:08.408 009 17420.51 60.16 53952.11 88888.00 2008-01-09 13:32:08.908 009 17420.47 60.06 53952.11 88888.00 2008-01-09 13:32:09.408 009 17420.54 60.03 53952.11 88888.00 2008-01-09 13:32:09.908 009 17420.56 59.98 53952.12 88888.00 2008-01-09 13:32:10.408 009 17420.55 59.96 53952.20 88888.00 2008-01-09 13:32:10.908 009 17420.57 59.91 53952.22 88888.00 2008-01-09 13:32:11.408 009 17420.54 59.90 53952.13 88888.00 2008-01-09 13:32:11.908 009 17420.54 59.86 53952.12 88888.00 2008-01-09 13:32:12.408 009 17420.53 59.83 53952.17 88888.00 2008-01-09 13:32:12.908 009 17420.45 59.80 53952.23 88888.00 2008-01-09 13:32:13.408 009 17420.41 59.78 53952.23 88888.00 2008-01-09 13:32:13.908 009 17420.48 59.67 53952.26 88888.00 2008-01-09 13:32:14.408 009 17420.47 59.64 53952.31 88888.00 2008-01-09 13:32:14.908 009 17420.40 59.63 53952.38 88888.00 2008-01-09 13:32:15.408 009 17420.33 59.63 53952.34 88888.00 2008-01-09 13:32:15.908 009 17420.30 59.62 53952.33 88888.00 2008-01-09 13:32:16.408 009 17420.25 59.61 53952.34 88888.00 2008-01-09 13:32:16.908 009 17420.24 59.62 53952.36 88888.00 2008-01-09 13:32:17.408 009 17420.29 59.68 53952.24 88888.00 2008-01-09 13:32:17.908 009 17420.20 59.67 53952.32 88888.00 2008-01-09 13:32:18.408 009 17420.10 59.67 53952.27 88888.00 2008-01-09 13:32:18.908 009 17420.09 59.64 53952.26 88888.00 2008-01-09 13:32:19.408 009 17420.03 59.62 53952.37 88888.00 2008-01-09 13:32:19.908 009 17420.04 59.62 53952.37 88888.00 2008-01-09 13:32:20.408 009 17420.14 59.67 53952.33 88888.00 2008-01-09 13:32:20.908 009 17420.19 59.72 53952.33 88888.00 2008-01-09 13:32:21.408 009 17420.25 59.74 53952.40 88888.00 2008-01-09 13:32:21.908 009 17420.23 59.79 53952.40 88888.00 2008-01-09 13:32:22.408 009 17420.19 59.80 53952.49 88888.00 2008-01-09 13:32:22.908 009 17420.20 59.74 53952.47 88888.00 2008-01-09 13:32:23.408 009 17420.19 59.77 53952.43 88888.00 2008-01-09 13:32:23.908 009 17420.21 59.77 53952.48 88888.00 2008-01-09 13:32:24.408 009 17420.21 59.80 53952.35 88888.00 2008-01-09 13:32:24.905 009 17420.09 59.86 53952.31 88888.00 2008-01-09 13:32:25.405 009 17420.14 59.89 53952.35 88888.00 2008-01-09 13:32:25.905 009 17420.19 59.91 53952.39 88888.00 2008-01-09 13:32:26.405 009 17420.21 59.93 53952.42 88888.00 2008-01-09 13:32:26.905 009 17420.24 59.89 53952.35 88888.00 2008-01-09 13:32:27.405 009 17420.34 59.86 53952.18 88888.00 2008-01-09 13:32:27.905 009 17420.38 59.78 53952.18 88888.00 2008-01-09 13:32:28.405 009 17420.41 59.80 53952.20 88888.00 2008-01-09 13:32:28.905 009 17420.51 59.81 53952.20 88888.00 2008-01-09 13:32:29.405 009 17420.47 59.89 53952.33 88888.00 2008-01-09 13:32:29.905 009 17420.52 59.92 53952.29 88888.00 2008-01-09 13:32:30.405 009 17420.61 59.89 53952.38 88888.00 2008-01-09 13:32:30.905 009 17420.61 59.86 53952.28 88888.00 2008-01-09 13:32:31.405 009 17420.58 59.82 53952.27 88888.00 2008-01-09 13:32:31.905 009 17420.70 59.75 53952.27 88888.00 2008-01-09 13:32:32.405 009 17420.72 59.71 53952.25 88888.00 2008-01-09 13:32:32.905 009 17420.73 59.71 53952.22 88888.00 2008-01-09 13:32:33.405 009 17420.78 59.68 53952.36 88888.00 2008-01-09 13:32:33.905 009 17420.80 59.72 53952.36 88888.00 2008-01-09 13:32:34.405 009 17420.80 59.69 53952.38 88888.00 2008-01-09 13:32:34.905 009 17420.81 59.71 53952.34 88888.00 2008-01-09 13:32:35.405 009 17420.83 59.70 53952.34 88888.00 2008-01-09 13:32:35.905 009 17420.81 59.59 53952.48 88888.00 2008-01-09 13:32:36.405 009 17420.85 59.57 53952.53 88888.00 2008-01-09 13:32:36.905 009 17420.86 59.49 53952.38 88888.00 2008-01-09 13:32:37.405 009 17420.87 59.41 53952.43 88888.00 2008-01-09 13:32:37.905 009 17420.87 59.36 53952.53 88888.00 2008-01-09 13:32:38.405 009 17420.83 59.40 53952.45 88888.00 2008-01-09 13:32:38.905 009 17420.82 59.36 53952.33 88888.00 2008-01-09 13:32:39.405 009 17420.87 59.31 53952.35 88888.00 2008-01-09 13:32:39.905 009 17420.87 59.31 53952.32 88888.00 2008-01-09 13:32:40.405 009 17420.83 59.26 53952.28 88888.00 2008-01-09 13:32:40.905 009 17420.83 59.16 53952.36 88888.00 2008-01-09 13:32:41.405 009 17420.84 59.15 53952.42 88888.00 2008-01-09 13:32:41.905 009 17420.84 59.14 53952.34 88888.00 2008-01-09 13:32:42.405 009 17420.86 59.09 53952.27 88888.00 2008-01-09 13:32:42.905 009 17420.87 59.12 53952.27 88888.00 2008-01-09 13:32:43.405 009 17420.94 59.10 53952.33 88888.00 2008-01-09 13:32:43.905 009 17420.89 59.00 53952.38 88888.00 2008-01-09 13:32:44.405 009 17420.87 58.96 53952.37 88888.00 2008-01-09 13:32:44.905 009 17420.98 59.01 53952.32 88888.00 2008-01-09 13:32:45.405 009 17420.97 59.01 53952.37 88888.00 2008-01-09 13:32:45.905 009 17421.04 58.97 53952.38 88888.00 2008-01-09 13:32:46.405 009 17421.03 58.93 53952.42 88888.00 2008-01-09 13:32:46.905 009 17421.02 58.91 53952.37 88888.00 2008-01-09 13:32:47.405 009 17421.18 58.87 53952.35 88888.00 2008-01-09 13:32:47.905 009 17421.17 58.83 53952.34 88888.00 2008-01-09 13:32:48.405 009 17421.16 58.90 53952.43 88888.00 2008-01-09 13:32:48.905 009 17421.21 58.93 53952.44 88888.00 2008-01-09 13:32:49.405 009 17421.19 58.91 53952.38 88888.00 2008-01-09 13:32:49.905 009 17421.25 58.85 53952.37 88888.00 2008-01-09 13:32:50.405 009 17421.24 58.79 53952.37 88888.00 2008-01-09 13:32:50.905 009 17421.32 58.73 53952.47 88888.00 2008-01-09 13:32:51.405 009 17421.28 58.72 53952.48 88888.00 2008-01-09 13:32:51.905 009 17421.26 58.69 53952.46 88888.00 2008-01-09 13:32:52.405 009 17421.34 58.61 53952.46 88888.00 2008-01-09 13:32:52.905 009 17421.35 58.61 53952.37 88888.00 2008-01-09 13:32:53.405 009 17421.39 58.55 53952.32 88888.00 2008-01-09 13:32:53.905 009 17421.33 58.50 53952.42 88888.00 2008-01-09 13:32:54.405 009 17421.37 58.46 53952.45 88888.00 2008-01-09 13:32:54.905 009 17421.47 58.47 53952.53 88888.00 2008-01-09 13:32:55.405 009 17421.43 58.40 53952.57 88888.00 2008-01-09 13:32:55.905 009 17421.45 58.30 53952.62 88888.00 2008-01-09 13:32:56.405 009 17421.45 58.22 53952.64 88888.00 2008-01-09 13:32:56.905 009 17421.39 58.21 53952.58 88888.00 2008-01-09 13:32:57.405 009 17421.40 58.17 53952.55 88888.00 2008-01-09 13:32:57.905 009 17421.42 58.11 53952.51 88888.00 2008-01-09 13:32:58.405 009 17421.42 58.13 53952.49 88888.00 2008-01-09 13:32:58.905 009 17421.49 58.09 53952.51 88888.00 2008-01-09 13:32:59.405 009 17421.46 58.08 53952.49 88888.00 2008-01-09 13:32:59.905 009 17421.39 58.08 53952.46 88888.00 2008-01-09 13:33:00.405 009 17421.46 58.08 53952.48 88888.00 2008-01-09 13:33:00.905 009 17421.52 57.98 53952.59 88888.00 2008-01-09 13:33:01.405 009 17421.53 57.91 53952.61 88888.00 2008-01-09 13:33:01.905 009 17421.52 57.83 53952.60 88888.00 2008-01-09 13:33:02.405 009 17421.56 57.78 53952.59 88888.00 2008-01-09 13:33:02.905 009 17421.46 57.77 53952.67 88888.00 2008-01-09 13:33:03.405 009 17421.42 57.68 53952.64 88888.00 2008-01-09 13:33:03.905 009 17421.43 57.68 53952.54 88888.00 2008-01-09 13:33:04.405 009 17421.44 57.66 53952.56 88888.00 2008-01-09 13:33:04.905 009 17421.46 57.55 53952.54 88888.00 2008-01-09 13:33:05.405 009 17421.40 57.57 53952.57 88888.00 2008-01-09 13:33:05.905 009 17421.38 57.57 53952.51 88888.00 2008-01-09 13:33:06.405 009 17421.44 57.54 53952.53 88888.00 2008-01-09 13:33:06.905 009 17421.39 57.46 53952.55 88888.00 2008-01-09 13:33:07.405 009 17421.29 57.50 53952.56 88888.00 2008-01-09 13:33:07.905 009 17421.34 57.46 53952.61 88888.00 2008-01-09 13:33:08.405 009 17421.37 57.44 53952.61 88888.00 2008-01-09 13:33:08.905 009 17421.32 57.40 53952.68 88888.00 2008-01-09 13:33:09.405 009 17421.36 57.40 53952.73 88888.00 2008-01-09 13:33:09.905 009 17421.45 57.43 53952.72 88888.00 2008-01-09 13:33:10.405 009 17421.47 57.39 53952.77 88888.00 2008-01-09 13:33:10.905 009 17421.43 57.40 53952.79 88888.00 2008-01-09 13:33:11.405 009 17421.38 57.36 53952.70 88888.00 2008-01-09 13:33:11.905 009 17421.40 57.35 53952.55 88888.00 2008-01-09 13:33:12.405 009 17421.42 57.33 53952.61 88888.00 2008-01-09 13:33:12.905 009 17421.39 57.27 53952.69 88888.00 2008-01-09 13:33:13.405 009 17421.31 57.21 53952.62 88888.00 2008-01-09 13:33:13.905 009 17421.28 57.18 53952.64 88888.00 2008-01-09 13:33:14.405 009 17421.36 57.17 53952.65 88888.00 2008-01-09 13:33:14.905 009 17421.38 57.18 53952.76 88888.00 2008-01-09 13:33:15.405 009 17421.40 57.14 53952.69 88888.00 2008-01-09 13:33:15.905 009 17421.43 57.13 53952.78 88888.00 2008-01-09 13:33:16.405 009 17421.39 57.11 53952.83 88888.00 2008-01-09 13:33:16.905 009 17421.27 57.11 53952.80 88888.00 2008-01-09 13:33:17.405 009 17421.28 57.08 53952.77 88888.00 2008-01-09 13:33:17.905 009 17421.28 57.01 53952.76 88888.00 2008-01-09 13:33:18.405 009 17421.34 56.99 53952.79 88888.00 2008-01-09 13:33:18.905 009 17421.29 56.97 53952.87 88888.00 2008-01-09 13:33:19.405 009 17421.28 56.91 53952.87 88888.00 2008-01-09 13:33:19.905 009 17421.27 56.87 53952.84 88888.00 2008-01-09 13:33:20.405 009 17421.23 56.79 53952.92 88888.00 2008-01-09 13:33:20.905 009 17421.22 56.78 53952.99 88888.00 2008-01-09 13:33:21.405 009 17421.16 56.72 53953.00 88888.00 2008-01-09 13:33:21.905 009 17421.14 56.71 53953.00 88888.00 2008-01-09 13:33:22.405 009 17421.01 56.70 53952.98 88888.00 2008-01-09 13:33:22.905 009 17420.98 56.68 53952.94 88888.00 2008-01-09 13:33:23.405 009 17420.91 56.68 53952.83 88888.00 2008-01-09 13:33:23.905 009 17420.89 56.68 53952.88 88888.00 2008-01-09 13:33:24.405 009 17420.88 56.67 53952.94 88888.00 2008-01-09 13:33:24.905 009 17420.88 56.70 53952.95 88888.00 2008-01-09 13:33:25.405 009 17420.86 56.72 53952.92 88888.00 2008-01-09 13:33:25.905 009 17420.85 56.74 53952.93 88888.00 2008-01-09 13:33:26.405 009 17420.82 56.67 53952.89 88888.00 2008-01-09 13:33:26.905 009 17420.77 56.74 53952.94 88888.00 2008-01-09 13:33:27.405 009 17420.74 56.81 53952.94 88888.00 2008-01-09 13:33:27.905 009 17420.63 56.86 53952.94 88888.00 2008-01-09 13:33:28.405 009 17420.55 56.89 53953.01 88888.00 2008-01-09 13:33:28.905 009 17420.53 56.89 53953.10 88888.00 2008-01-09 13:33:29.405 009 17420.55 56.87 53953.12 88888.00 2008-01-09 13:33:29.905 009 17420.48 56.96 53953.07 88888.00 2008-01-09 13:33:30.405 009 17420.42 57.04 53953.00 88888.00 2008-01-09 13:33:30.905 009 17420.31 57.00 53953.06 88888.00 2008-01-09 13:33:31.405 009 17420.29 56.99 53953.07 88888.00 2008-01-09 13:33:31.905 009 17420.25 56.96 53953.05 88888.00 2008-01-09 13:33:32.405 009 17420.24 56.97 53953.09 88888.00 2008-01-09 13:33:32.905 009 17420.19 56.92 53953.18 88888.00 2008-01-09 13:33:33.405 009 17420.24 56.88 53953.11 88888.00 2008-01-09 13:33:33.905 009 17420.29 57.04 53953.07 88888.00 2008-01-09 13:33:34.405 009 17420.27 57.16 53953.07 88888.00 2008-01-09 13:33:34.905 009 17420.33 57.16 53953.06 88888.00 2008-01-09 13:33:35.405 009 17420.36 57.17 53952.95 88888.00 2008-01-09 13:33:35.905 009 17420.36 57.25 53953.01 88888.00 2008-01-09 13:33:36.405 009 17420.34 57.29 53953.04 88888.00 2008-01-09 13:33:36.905 009 17420.30 57.28 53953.03 88888.00 2008-01-09 13:33:37.405 009 17420.33 57.26 53953.10 88888.00 2008-01-09 13:33:37.905 009 17420.27 57.29 53952.99 88888.00 2008-01-09 13:33:38.405 009 17420.21 57.31 53952.87 88888.00 2008-01-09 13:33:38.905 009 17420.25 57.38 53952.94 88888.00 2008-01-09 13:33:39.405 009 17420.34 57.39 53953.04 88888.00 2008-01-09 13:33:39.905 009 17420.30 57.38 53953.04 88888.00 2008-01-09 13:33:40.405 009 17420.26 57.35 53953.01 88888.00 2008-01-09 13:33:40.905 009 17420.19 57.31 53953.01 88888.00 2008-01-09 13:33:41.405 009 17420.16 57.34 53952.99 88888.00 2008-01-09 13:33:41.905 009 17420.13 57.34 53952.89 88888.00 2008-01-09 13:33:42.405 009 17420.15 57.30 53952.90 88888.00 2008-01-09 13:33:42.905 009 17420.29 57.35 53952.96 88888.00 2008-01-09 13:33:43.405 009 17420.30 57.40 53952.99 88888.00 2008-01-09 13:33:43.905 009 17420.30 57.39 53953.01 88888.00 2008-01-09 13:33:44.405 009 17420.27 57.43 53952.96 88888.00 2008-01-09 13:33:44.905 009 17420.21 57.37 53952.93 88888.00 2008-01-09 13:33:45.405 009 17420.17 57.39 53952.98 88888.00 2008-01-09 13:33:45.905 009 17420.21 57.40 53953.04 88888.00 2008-01-09 13:33:46.405 009 17420.14 57.43 53953.07 88888.00 2008-01-09 13:33:46.905 009 17420.17 57.38 53953.13 88888.00 2008-01-09 13:33:47.405 009 17420.12 57.45 53953.24 88888.00 2008-01-09 13:33:47.905 009 17420.04 57.43 53953.12 88888.00 2008-01-09 13:33:48.405 009 17420.03 57.48 53953.02 88888.00 2008-01-09 13:33:48.905 009 17420.01 57.48 53952.99 88888.00 2008-01-09 13:33:49.405 009 17419.96 57.50 53953.01 88888.00 2008-01-09 13:33:49.905 009 17419.93 57.49 53953.02 88888.00 2008-01-09 13:33:50.405 009 17419.94 57.56 53952.99 88888.00 2008-01-09 13:33:50.905 009 17419.92 57.58 53953.01 88888.00 2008-01-09 13:33:51.405 009 17419.90 57.63 53953.06 88888.00 2008-01-09 13:33:51.905 009 17419.87 57.63 53953.09 88888.00 2008-01-09 13:33:52.405 009 17419.92 57.64 53953.07 88888.00 2008-01-09 13:33:52.905 009 17419.86 57.66 53953.11 88888.00 2008-01-09 13:33:53.405 009 17419.89 57.68 53953.10 88888.00 2008-01-09 13:33:53.905 009 17419.86 57.68 53953.03 88888.00 2008-01-09 13:33:54.405 009 17419.81 57.74 53953.05 88888.00 2008-01-09 13:33:54.905 009 17419.89 57.75 53953.02 88888.00 2008-01-09 13:33:55.405 009 17419.91 57.75 53952.99 88888.00 2008-01-09 13:33:55.905 009 17419.90 57.77 53953.03 88888.00 2008-01-09 13:33:56.405 009 17419.94 57.73 53953.00 88888.00 2008-01-09 13:33:56.905 009 17419.94 57.79 53952.90 88888.00 2008-01-09 13:33:57.405 009 17419.93 57.75 53952.90 88888.00 2008-01-09 13:33:57.905 009 17419.90 57.69 53953.01 88888.00 2008-01-09 13:33:58.405 009 17419.92 57.70 53953.11 88888.00 2008-01-09 13:33:58.905 009 17419.90 57.74 53953.03 88888.00 2008-01-09 13:33:59.405 009 17419.91 57.69 53952.94 88888.00 2008-01-09 13:33:59.905 009 17419.89 57.63 53953.02 88888.00 2008-01-09 13:34:00.405 009 17419.96 57.63 53953.05 88888.00 2008-01-09 13:34:00.905 009 17420.07 57.58 53953.06 88888.00 2008-01-09 13:34:01.405 009 17420.06 57.60 53953.07 88888.00 2008-01-09 13:34:01.905 009 17420.00 57.60 53953.06 88888.00 2008-01-09 13:34:02.405 009 17420.05 57.58 53952.95 88888.00 2008-01-09 13:34:02.905 009 17420.02 57.57 53953.03 88888.00 2008-01-09 13:34:03.405 009 17420.04 57.55 53953.16 88888.00 2008-01-09 13:34:03.905 009 17420.01 57.52 53953.13 88888.00 2008-01-09 13:34:04.405 009 17419.97 57.45 53953.14 88888.00 2008-01-09 13:34:04.905 009 17419.99 57.37 53953.07 88888.00 2008-01-09 13:34:05.405 009 17419.96 57.38 53953.10 88888.00 2008-01-09 13:34:05.905 009 17419.99 57.35 53953.05 88888.00 2008-01-09 13:34:06.405 009 17419.96 57.30 53953.01 88888.00 2008-01-09 13:34:06.905 009 17419.95 57.35 53953.01 88888.00 2008-01-09 13:34:07.405 009 17419.93 57.30 53953.03 88888.00 2008-01-09 13:34:07.905 009 17419.85 57.34 53953.02 88888.00 2008-01-09 13:34:08.405 009 17419.82 57.28 53953.01 88888.00 2008-01-09 13:34:08.905 009 17419.87 57.25 53952.83 88888.00 2008-01-09 13:34:09.405 009 17419.80 57.19 53952.87 88888.00 2008-01-09 13:34:09.905 009 17419.81 57.19 53953.02 88888.00 2008-01-09 13:34:10.405 009 17419.89 57.24 53952.96 88888.00 2008-01-09 13:34:10.905 009 17419.85 57.26 53952.84 88888.00 2008-01-09 13:34:11.405 009 17419.80 57.24 53952.90 88888.00 2008-01-09 13:34:11.905 009 17419.75 57.24 53952.90 88888.00 2008-01-09 13:34:12.405 009 17419.71 57.19 53952.84 88888.00 2008-01-09 13:34:12.905 009 17419.66 57.19 53952.89 88888.00 2008-01-09 13:34:13.405 009 17419.63 57.23 53953.00 88888.00 2008-01-09 13:34:13.905 009 17419.63 57.20 53953.06 88888.00 2008-01-09 13:34:14.405 009 17419.61 57.23 53953.07 88888.00 2008-01-09 13:34:14.905 009 17419.64 57.27 53953.03 88888.00 2008-01-09 13:34:15.405 009 17419.62 57.29 53952.98 88888.00 2008-01-09 13:34:15.905 009 17419.62 57.25 53953.00 88888.00 2008-01-09 13:34:16.405 009 17419.56 57.24 53952.99 88888.00 2008-01-09 13:34:16.905 009 17419.52 57.24 53952.95 88888.00 2008-01-09 13:34:17.405 009 17419.54 57.28 53953.01 88888.00 2008-01-09 13:34:17.905 009 17419.44 57.27 53952.96 88888.00 2008-01-09 13:34:18.405 009 17419.41 57.25 53952.93 88888.00 2008-01-09 13:34:18.905 009 17419.39 57.25 53952.95 88888.00 2008-01-09 13:34:19.405 009 17419.41 57.25 53952.96 88888.00 2008-01-09 13:34:19.905 009 17419.48 57.24 53953.07 88888.00 2008-01-09 13:34:20.405 009 17419.43 57.19 53953.12 88888.00 2008-01-09 13:34:20.905 009 17419.36 57.15 53952.98 88888.00 2008-01-09 13:34:21.405 009 17419.31 57.16 53952.96 88888.00 2008-01-09 13:34:21.905 009 17419.27 57.17 53953.00 88888.00 2008-01-09 13:34:22.405 009 17419.23 57.23 53953.00 88888.00 2008-01-09 13:34:22.905 009 17419.31 57.19 53952.96 88888.00 2008-01-09 13:34:23.405 009 17419.33 57.16 53953.01 88888.00 2008-01-09 13:34:23.905 009 17419.23 57.15 53953.02 88888.00 2008-01-09 13:34:24.405 009 17419.25 57.17 53953.00 88888.00 2008-01-09 13:34:24.905 009 17419.23 57.17 53952.88 88888.00 2008-01-09 13:34:25.405 009 17419.22 57.23 53952.83 88888.00 2008-01-09 13:34:25.905 009 17419.18 57.23 53953.01 88888.00 2008-01-09 13:34:26.405 009 17419.21 57.21 53953.05 88888.00 2008-01-09 13:34:26.905 009 17419.15 57.17 53952.99 88888.00 2008-01-09 13:34:27.405 009 17419.08 57.27 53952.92 88888.00 2008-01-09 13:34:27.905 009 17419.03 57.26 53952.94 88888.00 2008-01-09 13:34:28.405 009 17419.08 57.20 53953.00 88888.00 2008-01-09 13:34:28.905 009 17419.04 57.17 53952.99 88888.00 2008-01-09 13:34:29.405 009 17418.98 57.15 53952.96 88888.00 2008-01-09 13:34:29.905 009 17419.01 57.18 53952.93 88888.00 2008-01-09 13:34:30.405 009 17419.01 57.25 53953.00 88888.00 2008-01-09 13:34:30.905 009 17418.97 57.31 53952.99 88888.00 2008-01-09 13:34:31.405 009 17418.98 57.36 53952.98 88888.00 2008-01-09 13:34:31.905 009 17418.89 57.35 53953.03 88888.00 2008-01-09 13:34:32.405 009 17418.85 57.36 53953.13 88888.00 2008-01-09 13:34:32.905 009 17418.78 57.30 53953.10 88888.00 2008-01-09 13:34:33.405 009 17418.81 57.30 53952.96 88888.00 2008-01-09 13:34:33.905 009 17418.80 57.36 53952.95 88888.00 2008-01-09 13:34:34.405 009 17418.77 57.34 53952.96 88888.00 2008-01-09 13:34:34.905 009 17418.72 57.37 53953.06 88888.00 2008-01-09 13:34:35.405 009 17418.70 57.38 53953.09 88888.00 2008-01-09 13:34:35.905 009 17418.67 57.36 53952.99 88888.00 2008-01-09 13:34:36.405 009 17418.61 57.40 53953.04 88888.00 2008-01-09 13:34:36.905 009 17418.58 57.35 53952.98 88888.00 2008-01-09 13:34:37.405 009 17418.57 57.38 53953.01 88888.00 2008-01-09 13:34:37.905 009 17418.59 57.44 53953.00 88888.00 2008-01-09 13:34:38.405 009 17418.60 57.50 53952.90 88888.00 2008-01-09 13:34:38.905 009 17418.53 57.58 53952.95 88888.00 2008-01-09 13:34:39.405 009 17418.61 57.58 53953.03 88888.00 2008-01-09 13:34:39.905 009 17418.57 57.59 53952.93 88888.00 2008-01-09 13:34:40.405 009 17418.58 57.56 53952.93 88888.00 2008-01-09 13:34:40.905 009 17418.58 57.59 53952.99 88888.00 2008-01-09 13:34:41.405 009 17418.62 57.65 53952.95 88888.00 2008-01-09 13:34:41.905 009 17418.67 57.58 53952.98 88888.00 2008-01-09 13:34:42.405 009 17418.71 57.63 53952.99 88888.00 2008-01-09 13:34:42.905 009 17418.76 57.56 53952.96 88888.00 2008-01-09 13:34:43.405 009 17418.67 57.56 53952.98 88888.00 2008-01-09 13:34:43.905 009 17418.59 57.56 53952.99 88888.00 2008-01-09 13:34:44.405 009 17418.62 57.55 53952.91 88888.00 2008-01-09 13:34:44.905 009 17418.67 57.66 53952.82 88888.00 2008-01-09 13:34:45.405 009 17418.67 57.72 53952.84 88888.00 2008-01-09 13:34:45.905 009 17418.67 57.66 53952.88 88888.00 2008-01-09 13:34:46.405 009 17418.69 57.66 53952.89 88888.00 2008-01-09 13:34:46.905 009 17418.70 57.70 53952.91 88888.00 2008-01-09 13:34:47.405 009 17418.71 57.70 53952.98 88888.00 2008-01-09 13:34:47.905 009 17418.67 57.63 53952.94 88888.00 2008-01-09 13:34:48.405 009 17418.67 57.59 53952.99 88888.00 2008-01-09 13:34:48.905 009 17418.68 57.65 53952.90 88888.00 2008-01-09 13:34:49.405 009 17418.69 57.60 53952.80 88888.00 2008-01-09 13:34:49.905 009 17418.67 57.57 53952.78 88888.00 2008-01-09 13:34:50.405 009 17418.71 57.52 53952.90 88888.00 2008-01-09 13:34:50.905 009 17418.74 57.47 53953.02 88888.00 2008-01-09 13:34:51.405 009 17418.79 57.44 53952.96 88888.00 2008-01-09 13:34:51.905 009 17418.79 57.38 53952.89 88888.00 2008-01-09 13:34:52.405 009 17418.76 57.30 53952.89 88888.00 2008-01-09 13:34:52.905 009 17418.81 57.24 53952.87 88888.00 2008-01-09 13:34:53.405 009 17418.78 57.19 53952.77 88888.00 2008-01-09 13:34:53.905 009 17418.69 57.10 53952.76 88888.00 2008-01-09 13:34:54.405 009 17418.67 57.08 53952.83 88888.00 2008-01-09 13:34:54.902 009 17418.69 57.05 53952.88 88888.00 2008-01-09 13:34:55.402 009 17418.66 57.03 53952.88 88888.00 2008-01-09 13:34:55.902 009 17418.66 56.91 53952.87 88888.00 2008-01-09 13:34:56.402 009 17418.66 56.88 53952.90 88888.00 2008-01-09 13:34:56.902 009 17418.68 56.90 53952.81 88888.00 2008-01-09 13:34:57.402 009 17418.61 56.85 53952.83 88888.00 2008-01-09 13:34:57.902 009 17418.50 56.82 53952.80 88888.00 2008-01-09 13:34:58.402 009 17418.56 56.82 53952.78 88888.00 2008-01-09 13:34:58.902 009 17418.58 56.78 53952.76 88888.00 2008-01-09 13:34:59.402 009 17418.64 56.78 53952.80 88888.00 2008-01-09 13:34:59.902 009 17418.53 56.71 53952.89 88888.00 2008-01-09 13:35:00.402 009 17418.47 56.69 53952.89 88888.00 2008-01-09 13:35:00.902 009 17418.44 56.69 53952.90 88888.00 2008-01-09 13:35:01.402 009 17418.41 56.64 53953.01 88888.00 2008-01-09 13:35:01.902 009 17418.38 56.50 53953.05 88888.00 2008-01-09 13:35:02.402 009 17418.35 56.51 53952.98 88888.00 2008-01-09 13:35:02.902 009 17418.31 56.45 53952.90 88888.00 2008-01-09 13:35:03.402 009 17418.21 56.41 53952.82 88888.00 2008-01-09 13:35:03.902 009 17418.19 56.37 53952.90 88888.00 2008-01-09 13:35:04.402 009 17418.18 56.30 53952.96 88888.00 2008-01-09 13:35:04.902 009 17418.19 56.28 53952.92 88888.00 2008-01-09 13:35:05.402 009 17418.16 56.32 53952.94 88888.00 2008-01-09 13:35:05.902 009 17418.09 56.26 53952.98 88888.00 2008-01-09 13:35:06.402 009 17418.09 56.23 53952.94 88888.00 2008-01-09 13:35:06.902 009 17418.03 56.21 53952.93 88888.00 2008-01-09 13:35:07.402 009 17417.93 56.14 53952.96 88888.00 2008-01-09 13:35:07.902 009 17417.85 56.17 53952.90 88888.00 2008-01-09 13:35:08.402 009 17417.82 56.25 53952.85 88888.00 2008-01-09 13:35:08.902 009 17417.77 56.23 53952.94 88888.00 2008-01-09 13:35:09.402 009 17417.67 56.12 53952.99 88888.00 2008-01-09 13:35:09.902 009 17417.65 56.17 53952.93 88888.00 2008-01-09 13:35:10.402 009 17417.57 56.12 53952.93 88888.00 2008-01-09 13:35:10.902 009 17417.51 56.13 53952.95 88888.00 2008-01-09 13:35:11.402 009 17417.41 56.20 53953.03 88888.00 2008-01-09 13:35:11.902 009 17417.33 56.18 53953.01 88888.00 2008-01-09 13:35:12.402 009 17417.30 56.11 53953.03 88888.00 2008-01-09 13:35:12.902 009 17417.30 56.14 53952.98 88888.00 2008-01-09 13:35:13.402 009 17417.23 56.13 53952.94 88888.00 2008-01-09 13:35:13.902 009 17417.20 56.17 53952.93 88888.00 2008-01-09 13:35:14.402 009 17417.13 56.16 53953.00 88888.00 2008-01-09 13:35:14.902 009 17417.14 56.12 53952.98 88888.00 2008-01-09 13:35:15.402 009 17417.08 56.14 53953.04 88888.00 2008-01-09 13:35:15.902 009 17417.04 56.16 53953.14 88888.00 2008-01-09 13:35:16.402 009 17416.88 56.16 53953.16 88888.00 2008-01-09 13:35:16.902 009 17416.76 56.23 53953.13 88888.00 2008-01-09 13:35:17.402 009 17416.77 56.33 53953.04 88888.00 2008-01-09 13:35:17.902 009 17416.84 56.40 53953.06 88888.00 2008-01-09 13:35:18.402 009 17416.82 56.38 53953.13 88888.00 2008-01-09 13:35:18.902 009 17416.78 56.39 53953.13 88888.00 2008-01-09 13:35:19.402 009 17416.68 56.45 53953.11 88888.00 2008-01-09 13:35:19.902 009 17416.63 56.45 53953.21 88888.00 2008-01-09 13:35:20.402 009 17416.57 56.43 53953.30 88888.00 2008-01-09 13:35:20.902 009 17416.55 56.58 53953.22 88888.00 2008-01-09 13:35:21.402 009 17416.48 56.67 53953.22 88888.00 2008-01-09 13:35:21.902 009 17416.42 56.77 53953.19 88888.00 2008-01-09 13:35:22.402 009 17416.37 56.77 53953.18 88888.00 2008-01-09 13:35:22.902 009 17416.34 56.76 53953.12 88888.00 2008-01-09 13:35:23.402 009 17416.31 56.79 53953.09 88888.00 2008-01-09 13:35:23.902 009 17416.19 56.81 53953.07 88888.00 2008-01-09 13:35:24.402 009 17416.17 56.91 53953.04 88888.00 2008-01-09 13:35:24.902 009 17416.15 56.97 53953.04 88888.00 2008-01-09 13:35:25.402 009 17416.16 56.97 53953.09 88888.00 2008-01-09 13:35:25.902 009 17416.11 57.00 53953.05 88888.00 2008-01-09 13:35:26.402 009 17416.04 57.04 53952.96 88888.00 2008-01-09 13:35:26.902 009 17415.91 57.10 53952.85 88888.00 2008-01-09 13:35:27.402 009 17415.93 57.11 53952.76 88888.00 2008-01-09 13:35:27.902 009 17415.89 57.17 53952.90 88888.00 2008-01-09 13:35:28.402 009 17415.92 57.16 53952.98 88888.00 2008-01-09 13:35:28.902 009 17415.91 57.23 53952.92 88888.00 2008-01-09 13:35:29.402 009 17415.77 57.35 53952.92 88888.00 2008-01-09 13:35:29.902 009 17415.73 57.36 53952.92 88888.00 2008-01-09 13:35:30.402 009 17415.84 57.38 53952.91 88888.00 2008-01-09 13:35:30.902 009 17415.76 57.45 53952.93 88888.00 2008-01-09 13:35:31.402 009 17415.67 57.54 53953.01 88888.00 2008-01-09 13:35:31.902 009 17415.57 57.57 53952.93 88888.00 2008-01-09 13:35:32.402 009 17415.55 57.64 53952.91 88888.00 2008-01-09 13:35:32.902 009 17415.60 57.64 53952.99 88888.00 2008-01-09 13:35:33.402 009 17415.60 57.70 53953.01 88888.00 2008-01-09 13:35:33.902 009 17415.57 57.77 53953.03 88888.00 2008-01-09 13:35:34.402 009 17415.54 57.83 53952.95 88888.00 2008-01-09 13:35:34.902 009 17415.51 57.93 53952.92 88888.00 2008-01-09 13:35:35.402 009 17415.46 57.94 53952.93 88888.00 2008-01-09 13:35:35.902 009 17415.42 58.03 53952.98 88888.00 2008-01-09 13:35:36.402 009 17415.42 58.04 53953.05 88888.00 2008-01-09 13:35:36.902 009 17415.42 57.98 53953.07 88888.00 2008-01-09 13:35:37.402 009 17415.42 58.13 53953.05 88888.00 2008-01-09 13:35:37.902 009 17415.50 58.21 53953.04 88888.00 2008-01-09 13:35:38.402 009 17415.44 58.33 53952.95 88888.00 2008-01-09 13:35:38.902 009 17415.46 58.34 53952.99 88888.00 2008-01-09 13:35:39.402 009 17415.51 58.36 53952.98 88888.00 2008-01-09 13:35:39.512 009 17415.46 58.37 53952.87 88888.00 2008-01-09 13:35:40.012 009 17415.46 58.42 53952.85 88888.00 2008-01-09 13:35:40.512 009 17415.45 58.48 53952.84 88888.00 2008-01-09 13:35:41.012 009 17415.42 58.55 53952.81 88888.00 2008-01-09 13:35:41.512 009 17415.40 58.57 53952.81 88888.00 2008-01-09 13:35:42.012 009 17415.34 58.61 53952.79 88888.00 2008-01-09 13:35:42.512 009 17415.47 58.69 53952.85 88888.00 2008-01-09 13:35:43.012 009 17415.44 58.71 53952.99 88888.00 2008-01-09 13:35:43.512 009 17415.45 58.81 53952.95 88888.00 2008-01-09 13:35:44.012 009 17415.41 58.84 53952.93 88888.00 2008-01-09 13:35:44.512 009 17415.42 58.85 53952.85 88888.00 2008-01-09 13:35:45.012 009 17415.46 58.83 53952.83 88888.00 2008-01-09 13:35:45.512 009 17415.43 58.92 53952.81 88888.00 2008-01-09 13:35:46.012 009 17415.44 58.93 53952.77 88888.00 2008-01-09 13:35:46.512 009 17415.40 59.02 53952.80 88888.00 2008-01-09 13:35:47.012 009 17415.42 59.04 53952.88 88888.00 2008-01-09 13:35:47.512 009 17415.41 59.03 53952.89 88888.00 2008-01-09 13:35:48.012 009 17415.43 59.06 53952.79 88888.00 2008-01-09 13:35:48.512 009 17415.33 59.08 53952.80 88888.00 2008-01-09 13:35:49.012 009 17415.37 59.05 53952.83 88888.00 2008-01-09 13:35:49.512 009 17415.50 59.06 53952.96 88888.00 2008-01-09 13:35:50.012 009 17415.51 59.05 53952.91 88888.00 2008-01-09 13:35:50.512 009 17415.48 59.05 53952.85 88888.00 2008-01-09 13:35:51.012 009 17415.45 59.05 53952.88 88888.00 2008-01-09 13:35:51.512 009 17415.51 59.08 53952.76 88888.00 2008-01-09 13:35:52.012 009 17415.58 59.06 53952.78 88888.00 2008-01-09 13:35:52.512 009 17415.57 58.97 53952.82 88888.00 2008-01-09 13:35:53.012 009 17415.55 59.02 53952.80 88888.00 2008-01-09 13:35:53.512 009 17415.58 59.01 53952.73 88888.00 2008-01-09 13:35:54.012 009 17415.53 59.08 53952.62 88888.00 2008-01-09 13:35:54.512 009 17415.52 59.09 53952.67 88888.00 2008-01-09 13:35:55.012 009 17415.51 59.06 53952.71 88888.00 2008-01-09 13:35:55.512 009 17415.44 59.04 53952.72 88888.00 2008-01-09 13:35:56.012 009 17415.41 58.97 53952.71 88888.00 2008-01-09 13:35:56.512 009 17415.33 58.97 53952.66 88888.00 2008-01-09 13:35:57.012 009 17415.33 59.01 53952.58 88888.00 2008-01-09 13:35:57.512 009 17415.31 59.03 53952.58 88888.00 2008-01-09 13:35:58.012 009 17415.25 59.02 53952.58 88888.00 2008-01-09 13:35:58.512 009 17415.31 58.96 53952.53 88888.00 2008-01-09 13:35:59.012 009 17415.26 59.02 53952.56 88888.00 2008-01-09 13:35:59.512 009 17415.27 59.06 53952.57 88888.00 2008-01-09 13:36:00.012 009 17415.23 59.08 53952.65 88888.00 2008-01-09 13:36:00.512 009 17415.20 59.04 53952.64 88888.00 2008-01-09 13:36:01.012 009 17415.24 59.04 53952.53 88888.00 2008-01-09 13:36:01.512 009 17415.31 59.02 53952.50 88888.00 2008-01-09 13:36:02.012 009 17415.25 59.04 53952.58 88888.00 2008-01-09 13:36:02.512 009 17415.12 59.02 53952.61 88888.00 2008-01-09 13:36:03.012 009 17415.07 59.02 53952.67 88888.00 2008-01-09 13:36:03.512 009 17415.13 59.06 53952.64 88888.00 2008-01-09 13:36:04.012 009 17415.14 59.09 53952.62 88888.00 2008-01-09 13:36:04.512 009 17415.01 59.02 53952.60 88888.00 2008-01-09 13:36:05.012 009 17414.97 59.01 53952.53 88888.00 2008-01-09 13:36:05.512 009 17414.97 59.00 53952.54 88888.00 2008-01-09 13:36:06.012 009 17414.99 59.11 53952.55 88888.00 2008-01-09 13:36:06.512 009 17414.91 59.19 53952.66 88888.00 2008-01-09 13:36:07.012 009 17414.84 59.23 53952.74 88888.00 2008-01-09 13:36:07.512 009 17414.79 59.25 53952.72 88888.00 2008-01-09 13:36:08.012 009 17414.80 59.13 53952.68 88888.00 2008-01-09 13:36:08.512 009 17414.83 59.19 53952.56 88888.00 2008-01-09 13:36:09.012 009 17414.78 59.21 53952.55 88888.00 2008-01-09 13:36:09.512 009 17414.73 59.20 53952.51 88888.00 2008-01-09 13:36:10.012 009 17414.70 59.21 53952.48 88888.00 2008-01-09 13:36:10.512 009 17414.70 59.28 53952.48 88888.00 2008-01-09 13:36:11.012 009 17414.62 59.39 53952.51 88888.00 2008-01-09 13:36:11.512 009 17414.64 59.40 53952.56 88888.00 2008-01-09 13:36:12.012 009 17414.65 59.42 53952.57 88888.00 2008-01-09 13:36:12.512 009 17414.63 59.42 53952.61 88888.00 2008-01-09 13:36:13.012 009 17414.55 59.43 53952.60 88888.00 2008-01-09 13:36:13.512 009 17414.55 59.48 53952.54 88888.00 2008-01-09 13:36:14.012 009 17414.48 59.42 53952.49 88888.00 2008-01-09 13:36:14.512 009 17414.41 59.47 53952.45 88888.00 2008-01-09 13:36:15.012 009 17414.38 59.50 53952.46 88888.00 2008-01-09 13:36:15.512 009 17414.35 59.44 53952.39 88888.00 2008-01-09 13:36:16.012 009 17414.35 59.49 53952.33 88888.00 2008-01-09 13:36:16.512 009 17414.25 59.52 53952.46 88888.00 2008-01-09 13:36:17.012 009 17414.27 59.58 53952.46 88888.00 2008-01-09 13:36:17.512 009 17414.27 59.58 53952.37 88888.00 2008-01-09 13:36:18.012 009 17414.27 59.55 53952.47 88888.00 2008-01-09 13:36:18.512 009 17414.28 59.64 53952.56 88888.00 2008-01-09 13:36:19.012 009 17414.25 59.62 53952.55 88888.00 2008-01-09 13:36:19.512 009 17414.20 59.67 53952.37 88888.00 2008-01-09 13:36:20.012 009 17414.19 59.69 53952.36 88888.00 2008-01-09 13:36:20.512 009 17414.09 59.78 53952.38 88888.00 2008-01-09 13:36:21.012 009 17414.03 59.77 53952.45 88888.00 2008-01-09 13:36:21.512 009 17414.00 59.75 53952.31 88888.00 2008-01-09 13:36:22.012 009 17414.00 59.67 53952.39 88888.00 2008-01-09 13:36:22.512 009 17414.01 59.68 53952.49 88888.00 2008-01-09 13:36:23.012 009 17413.94 59.77 53952.51 88888.00 2008-01-09 13:36:23.512 009 17413.95 59.80 53952.46 88888.00 2008-01-09 13:36:24.012 009 17413.84 59.75 53952.48 88888.00 2008-01-09 13:36:24.512 009 17413.85 59.81 53952.39 88888.00 2008-01-09 13:36:25.012 009 17413.85 59.90 53952.34 88888.00 2008-01-09 13:36:25.512 009 17413.82 59.90 53952.35 88888.00 2008-01-09 13:36:26.012 009 17413.82 59.93 53952.35 88888.00 2008-01-09 13:36:26.512 009 17413.81 60.04 53952.38 88888.00 2008-01-09 13:36:27.012 009 17413.79 60.03 53952.43 88888.00 2008-01-09 13:36:27.512 009 17413.74 59.93 53952.54 88888.00 2008-01-09 13:36:28.012 009 17413.73 59.91 53952.49 88888.00 2008-01-09 13:36:28.512 009 17413.79 60.01 53952.46 88888.00 2008-01-09 13:36:29.012 009 17413.78 60.03 53952.46 88888.00 2008-01-09 13:36:29.512 009 17413.80 60.10 53952.45 88888.00 2008-01-09 13:36:30.012 009 17413.79 60.10 53952.43 88888.00 2008-01-09 13:36:30.512 009 17413.80 60.07 53952.39 88888.00 2008-01-09 13:36:31.012 009 17413.77 60.09 53952.46 88888.00 2008-01-09 13:36:31.512 009 17413.72 60.08 53952.48 88888.00 2008-01-09 13:36:32.012 009 17413.72 60.04 53952.44 88888.00 2008-01-09 13:36:32.512 009 17413.72 60.03 53952.51 88888.00 2008-01-09 13:36:33.012 009 17413.59 60.06 53952.44 88888.00 2008-01-09 13:36:33.512 009 17413.66 60.06 53952.35 88888.00 2008-01-09 13:36:34.012 009 17413.57 60.03 53952.38 88888.00 2008-01-09 13:36:34.512 009 17413.46 60.14 53952.43 88888.00 2008-01-09 13:36:35.012 009 17413.39 60.14 53952.37 88888.00 2008-01-09 13:36:35.512 009 17413.40 60.21 53952.36 88888.00 2008-01-09 13:36:36.012 009 17413.41 60.25 53952.25 88888.00 2008-01-09 13:36:36.512 009 17413.35 60.28 53952.33 88888.00 2008-01-09 13:36:37.012 009 17413.37 60.27 53952.45 88888.00 2008-01-09 13:36:37.512 009 17413.42 60.35 53952.53 88888.00 2008-01-09 13:36:38.012 009 17413.27 60.31 53952.48 88888.00 2008-01-09 13:36:38.512 009 17413.19 60.33 53952.42 88888.00 2008-01-09 13:36:39.012 009 17413.13 60.42 53952.50 88888.00 2008-01-09 13:36:39.512 009 17413.12 60.47 53952.42 88888.00 2008-01-09 13:36:40.012 009 17413.05 60.56 53952.46 88888.00 2008-01-09 13:36:40.512 009 17412.90 60.57 53952.46 88888.00 2008-01-09 13:36:41.012 009 17412.90 60.57 53952.35 88888.00 2008-01-09 13:36:41.512 009 17412.88 60.60 53952.27 88888.00 2008-01-09 13:36:42.012 009 17412.86 60.59 53952.37 88888.00 2008-01-09 13:36:42.512 009 17412.84 60.60 53952.40 88888.00 2008-01-09 13:36:43.012 009 17412.78 60.65 53952.31 88888.00 2008-01-09 13:36:43.512 009 17412.70 60.71 53952.35 88888.00 2008-01-09 13:36:44.012 009 17412.62 60.77 53952.36 88888.00 2008-01-09 13:36:44.512 009 17412.54 60.85 53952.36 88888.00 2008-01-09 13:36:45.012 009 17412.44 60.97 53952.29 88888.00 2008-01-09 13:36:45.512 009 17412.48 60.96 53952.27 88888.00 2008-01-09 13:36:46.012 009 17412.48 61.06 53952.28 88888.00 2008-01-09 13:36:46.512 009 17412.50 61.17 53952.28 88888.00 2008-01-09 13:36:47.012 009 17412.52 61.20 53952.32 88888.00 2008-01-09 13:36:47.512 009 17412.54 61.29 53952.32 88888.00 2008-01-09 13:36:48.012 009 17412.49 61.36 53952.36 88888.00 2008-01-09 13:36:48.512 009 17412.52 61.43 53952.37 88888.00 2008-01-09 13:36:49.012 009 17412.46 61.48 53952.38 88888.00 2008-01-09 13:36:49.512 009 17412.44 61.55 53952.28 88888.00 2008-01-09 13:36:50.012 009 17412.49 61.64 53952.26 88888.00 2008-01-09 13:36:50.512 009 17412.46 61.74 53952.26 88888.00 2008-01-09 13:36:51.012 009 17412.46 61.69 53952.28 88888.00 2008-01-09 13:36:51.512 009 17412.49 61.75 53952.27 88888.00 2008-01-09 13:36:52.012 009 17412.55 61.81 53952.18 88888.00 2008-01-09 13:36:52.512 009 17412.51 61.85 53952.18 88888.00 2008-01-09 13:36:53.012 009 17412.50 61.82 53952.12 88888.00 2008-01-09 13:36:53.512 009 17412.46 61.82 53952.14 88888.00 2008-01-09 13:36:54.012 009 17412.40 61.88 53952.16 88888.00 2008-01-09 13:36:54.512 009 17412.41 61.89 53952.16 88888.00 2008-01-09 13:36:55.012 009 17412.42 61.94 53952.11 88888.00 2008-01-09 13:36:55.512 009 17412.40 62.03 53952.18 88888.00 2008-01-09 13:36:56.012 009 17412.38 62.05 53952.26 88888.00 2008-01-09 13:36:56.512 009 17412.31 62.14 53952.16 88888.00 2008-01-09 13:36:57.012 009 17412.39 62.21 53952.04 88888.00 2008-01-09 13:36:57.512 009 17412.45 62.26 53952.01 88888.00 2008-01-09 13:36:58.012 009 17412.44 62.33 53952.12 88888.00 2008-01-09 13:36:58.512 009 17412.48 62.34 53952.08 88888.00 2008-01-09 13:36:59.012 009 17412.45 62.30 53951.94 88888.00 2008-01-09 13:36:59.512 009 17412.38 62.35 53951.97 88888.00 2008-01-09 13:37:00.012 009 17412.38 62.42 53951.98 88888.00 2008-01-09 13:37:00.512 009 17412.40 62.44 53951.98 88888.00 2008-01-09 13:37:01.012 009 17412.45 62.45 53951.99 88888.00 2008-01-09 13:37:01.512 009 17412.48 62.37 53952.04 88888.00 2008-01-09 13:37:02.012 009 17412.46 62.40 53952.04 88888.00 2008-01-09 13:37:02.512 009 17412.48 62.43 53952.15 88888.00 2008-01-09 13:37:03.012 009 17412.42 62.44 53952.15 88888.00 2008-01-09 13:37:03.512 009 17412.37 62.54 53952.13 88888.00 2008-01-09 13:37:04.012 009 17412.38 62.56 53952.10 88888.00 2008-01-09 13:37:04.512 009 17412.42 62.53 53952.08 88888.00 2008-01-09 13:37:05.012 009 17412.49 62.57 53952.06 88888.00 2008-01-09 13:37:05.512 009 17412.50 62.70 53952.04 88888.00 2008-01-09 13:37:06.012 009 17412.41 62.69 53952.08 88888.00 2008-01-09 13:37:06.512 009 17412.42 62.71 53952.04 88888.00 2008-01-09 13:37:07.012 009 17412.41 62.67 53952.04 88888.00 2008-01-09 13:37:07.512 009 17412.40 62.71 53952.10 88888.00 2008-01-09 13:37:08.012 009 17412.48 62.70 53951.91 88888.00 2008-01-09 13:37:08.512 009 17412.42 62.75 53951.97 88888.00 2008-01-09 13:37:09.012 009 17412.44 62.77 53952.00 88888.00 2008-01-09 13:37:09.512 009 17412.39 62.83 53952.06 88888.00 2008-01-09 13:37:10.012 009 17412.40 62.84 53952.00 88888.00 2008-01-09 13:37:10.512 009 17412.40 62.85 53951.89 88888.00 2008-01-09 13:37:11.012 009 17412.37 62.86 53951.94 88888.00 2008-01-09 13:37:11.512 009 17412.36 62.89 53951.93 88888.00 2008-01-09 13:37:12.012 009 17412.31 62.93 53951.87 88888.00 2008-01-09 13:37:12.512 009 17412.34 62.95 53951.88 88888.00 2008-01-09 13:37:13.012 009 17412.37 62.96 53951.98 88888.00 2008-01-09 13:37:13.512 009 17412.36 62.97 53952.08 88888.00 2008-01-09 13:37:14.012 009 17412.34 62.93 53952.12 88888.00 2008-01-09 13:37:14.512 009 17412.35 63.02 53952.05 88888.00 2008-01-09 13:37:15.012 009 17412.35 62.96 53952.09 88888.00 2008-01-09 13:37:15.512 009 17412.42 62.87 53952.11 88888.00 2008-01-09 13:37:16.012 009 17412.39 62.97 53952.02 88888.00 2008-01-09 13:37:16.512 009 17412.33 63.05 53951.90 88888.00 2008-01-09 13:37:17.012 009 17412.28 63.01 53951.89 88888.00 2008-01-09 13:37:17.512 009 17412.30 62.95 53951.95 88888.00 2008-01-09 13:37:18.012 009 17412.27 63.00 53952.09 88888.00 2008-01-09 13:37:18.512 009 17412.30 63.01 53952.05 88888.00 2008-01-09 13:37:19.012 009 17412.31 63.04 53952.00 88888.00 2008-01-09 13:37:19.512 009 17412.19 63.02 53951.98 88888.00 2008-01-09 13:37:20.012 009 17412.15 63.06 53951.98 88888.00 2008-01-09 13:37:20.512 009 17412.15 63.04 53951.91 88888.00 2008-01-09 13:37:21.012 009 17412.14 63.02 53951.91 88888.00 2008-01-09 13:37:21.512 009 17412.07 63.06 53951.89 88888.00 2008-01-09 13:37:22.012 009 17412.07 63.04 53951.86 88888.00 2008-01-09 13:37:22.512 009 17412.04 63.03 53951.87 88888.00 2008-01-09 13:37:23.012 009 17412.05 63.04 53951.78 88888.00 2008-01-09 13:37:23.512 009 17412.11 63.02 53951.69 88888.00 2008-01-09 13:37:24.012 009 17412.13 62.99 53951.69 88888.00 2008-01-09 13:37:24.409 009 17412.15 63.06 53951.81 88888.00 2008-01-09 13:37:24.909 009 17412.07 63.08 53951.78 88888.00 2008-01-09 13:37:25.409 009 17412.09 63.00 53951.80 88888.00 2008-01-09 13:37:25.909 009 17412.06 63.03 53951.84 88888.00 2008-01-09 13:37:26.409 009 17411.96 63.02 53951.86 88888.00 2008-01-09 13:37:26.909 009 17411.88 63.00 53951.79 88888.00 2008-01-09 13:37:27.409 009 17411.82 63.08 53951.82 88888.00 2008-01-09 13:37:27.909 009 17411.86 63.12 53951.89 88888.00 2008-01-09 13:37:28.409 009 17411.93 63.09 53951.83 88888.00 2008-01-09 13:37:28.909 009 17411.90 63.16 53951.80 88888.00 2008-01-09 13:37:29.409 009 17411.84 63.18 53951.80 88888.00 2008-01-09 13:37:29.909 009 17411.88 63.18 53951.87 88888.00 2008-01-09 13:37:30.409 009 17411.96 63.21 53951.83 88888.00 2008-01-09 13:37:30.909 009 17411.87 63.20 53951.84 88888.00 2008-01-09 13:37:31.409 009 17411.80 63.18 53951.88 88888.00 2008-01-09 13:37:31.909 009 17411.78 63.22 53951.86 88888.00 2008-01-09 13:37:32.409 009 17411.65 63.21 53951.88 88888.00 2008-01-09 13:37:32.909 009 17411.56 63.22 53951.95 88888.00 2008-01-09 13:37:33.409 009 17411.58 63.30 53951.92 88888.00 2008-01-09 13:37:33.909 009 17411.67 63.30 53951.91 88888.00 2008-01-09 13:37:34.409 009 17411.74 63.28 53951.90 88888.00 2008-01-09 13:37:34.909 009 17411.65 63.38 53951.98 88888.00 2008-01-09 13:37:35.409 009 17411.58 63.47 53951.94 88888.00 2008-01-09 13:37:35.909 009 17411.57 63.49 53951.97 88888.00 2008-01-09 13:37:36.409 009 17411.58 63.50 53951.95 88888.00 2008-01-09 13:37:36.909 009 17411.57 63.49 53951.87 88888.00 2008-01-09 13:37:37.409 009 17411.64 63.55 53951.87 88888.00 2008-01-09 13:37:37.909 009 17411.64 63.57 53951.78 88888.00 2008-01-09 13:37:38.409 009 17411.62 63.48 53951.66 88888.00 2008-01-09 13:37:38.909 009 17411.54 63.52 53951.56 88888.00 2008-01-09 13:37:39.409 009 17411.55 63.53 53951.59 88888.00 2008-01-09 13:37:39.909 009 17411.55 63.60 53951.67 88888.00 2008-01-09 13:37:40.409 009 17411.47 63.62 53951.65 88888.00 2008-01-09 13:37:40.909 009 17411.58 63.64 53951.73 88888.00 2008-01-09 13:37:41.409 009 17411.64 63.65 53951.69 88888.00 2008-01-09 13:37:41.909 009 17411.54 63.64 53951.72 88888.00 2008-01-09 13:37:42.409 009 17411.56 63.70 53951.69 88888.00 2008-01-09 13:37:42.909 009 17411.55 63.69 53951.66 88888.00 2008-01-09 13:37:43.409 009 17411.54 63.67 53951.69 88888.00 2008-01-09 13:37:43.909 009 17411.47 63.70 53951.62 88888.00 2008-01-09 13:37:44.409 009 17411.54 63.73 53951.64 88888.00 2008-01-09 13:37:44.909 009 17411.50 63.82 53951.71 88888.00 2008-01-09 13:37:45.409 009 17411.58 63.77 53951.65 88888.00 2008-01-09 13:37:45.909 009 17411.64 63.79 53951.64 88888.00 2008-01-09 13:37:46.409 009 17411.70 63.81 53951.71 88888.00 2008-01-09 13:37:46.909 009 17411.78 63.88 53951.70 88888.00 2008-01-09 13:37:47.409 009 17411.82 63.89 53951.67 88888.00 2008-01-09 13:37:47.909 009 17411.82 63.87 53951.67 88888.00 2008-01-09 13:37:48.409 009 17411.83 63.90 53951.65 88888.00 2008-01-09 13:37:48.909 009 17411.77 63.89 53951.65 88888.00 2008-01-09 13:37:49.409 009 17411.83 63.89 53951.70 88888.00 2008-01-09 13:37:49.909 009 17411.85 63.89 53951.69 88888.00 2008-01-09 13:37:50.409 009 17411.89 63.84 53951.62 88888.00 2008-01-09 13:37:50.909 009 17411.89 63.81 53951.56 88888.00 2008-01-09 13:37:51.409 009 17411.88 63.80 53951.52 88888.00 2008-01-09 13:37:51.909 009 17411.89 63.82 53951.44 88888.00 2008-01-09 13:37:52.409 009 17411.95 63.80 53951.48 88888.00 2008-01-09 13:37:52.909 009 17412.05 63.73 53951.52 88888.00 2008-01-09 13:37:53.409 009 17411.97 63.69 53951.56 88888.00 2008-01-09 13:37:53.909 009 17411.90 63.73 53951.58 88888.00 2008-01-09 13:37:54.409 009 17411.89 63.69 53951.49 88888.00 2008-01-09 13:37:54.909 009 17412.03 63.61 53951.46 88888.00 2008-01-09 13:37:55.409 009 17412.03 63.60 53951.43 88888.00 2008-01-09 13:37:55.909 009 17412.03 63.65 53951.43 88888.00 2008-01-09 13:37:56.409 009 17412.01 63.68 53951.45 88888.00 2008-01-09 13:37:56.909 009 17412.01 63.63 53951.37 88888.00 2008-01-09 13:37:57.409 009 17412.00 63.61 53951.27 88888.00 2008-01-09 13:37:57.909 009 17412.03 63.58 53951.32 88888.00 2008-01-09 13:37:58.409 009 17412.04 63.54 53951.39 88888.00 2008-01-09 13:37:58.909 009 17411.95 63.52 53951.39 88888.00 2008-01-09 13:37:59.409 009 17411.91 63.53 53951.33 88888.00 2008-01-09 13:37:59.909 009 17411.96 63.62 53951.43 88888.00 2008-01-09 13:38:00.409 009 17411.98 63.59 53951.44 88888.00 2008-01-09 13:38:00.909 009 17411.97 63.44 53951.42 88888.00 2008-01-09 13:38:01.409 009 17411.95 63.39 53951.36 88888.00 2008-01-09 13:38:01.909 009 17411.91 63.41 53951.27 88888.00 2008-01-09 13:38:02.409 009 17411.88 63.39 53951.23 88888.00 2008-01-09 13:38:02.909 009 17411.86 63.39 53951.31 88888.00 2008-01-09 13:38:03.409 009 17411.87 63.41 53951.45 88888.00 2008-01-09 13:38:03.909 009 17411.84 63.43 53951.57 88888.00 2008-01-09 13:38:04.409 009 17411.83 63.42 53951.54 88888.00 2008-01-09 13:38:04.909 009 17411.78 63.39 53951.53 88888.00 2008-01-09 13:38:05.409 009 17411.76 63.39 53951.52 88888.00 2008-01-09 13:38:05.909 009 17411.79 63.42 53951.39 88888.00 2008-01-09 13:38:06.409 009 17411.80 63.41 53951.36 88888.00 2008-01-09 13:38:06.909 009 17411.78 63.42 53951.39 88888.00 2008-01-09 13:38:07.409 009 17411.75 63.38 53951.32 88888.00 2008-01-09 13:38:07.909 009 17411.75 63.36 53951.41 88888.00 2008-01-09 13:38:08.409 009 17411.75 63.36 53951.44 88888.00 2008-01-09 13:38:08.909 009 17411.70 63.39 53951.42 88888.00 2008-01-09 13:38:09.409 009 17411.72 63.40 53951.58 88888.00 2008-01-09 13:38:09.909 009 17411.72 63.36 53951.56 88888.00 2008-01-09 13:38:10.409 009 17411.78 63.36 53951.50 88888.00 2008-01-09 13:38:10.909 009 17411.74 63.34 53951.44 88888.00 2008-01-09 13:38:11.409 009 17411.69 63.41 53951.46 88888.00 2008-01-09 13:38:11.909 009 17411.57 63.42 53951.36 88888.00 2008-01-09 13:38:12.409 009 17411.56 63.51 53951.42 88888.00 2008-01-09 13:38:12.909 009 17411.53 63.51 53951.44 88888.00 2008-01-09 13:38:13.409 009 17411.58 63.50 53951.39 88888.00 2008-01-09 13:38:13.909 009 17411.62 63.47 53951.47 88888.00 2008-01-09 13:38:14.409 009 17411.58 63.52 53951.49 88888.00 2008-01-09 13:38:14.909 009 17411.53 63.52 53951.34 88888.00 2008-01-09 13:38:15.409 009 17411.56 63.51 53951.31 88888.00 2008-01-09 13:38:15.909 009 17411.59 63.58 53951.34 88888.00 2008-01-09 13:38:16.409 009 17411.57 63.61 53951.31 88888.00 2008-01-09 13:38:16.909 009 17411.56 63.64 53951.24 88888.00 2008-01-09 13:38:17.409 009 17411.57 63.57 53951.39 88888.00 2008-01-09 13:38:17.909 009 17411.55 63.67 53951.36 88888.00 2008-01-09 13:38:18.409 009 17411.49 63.73 53951.23 88888.00 2008-01-09 13:38:18.909 009 17411.43 63.80 53951.17 88888.00 2008-01-09 13:38:19.409 009 17411.40 63.84 53951.24 88888.00 2008-01-09 13:38:19.909 009 17411.43 63.73 53951.31 88888.00 2008-01-09 13:38:20.409 009 17411.36 63.80 53951.36 88888.00 2008-01-09 13:38:20.909 009 17411.42 63.81 53951.31 88888.00 2008-01-09 13:38:21.409 009 17411.42 63.79 53951.17 88888.00 2008-01-09 13:38:21.909 009 17411.33 63.89 53951.28 88888.00 2008-01-09 13:38:22.409 009 17411.37 63.90 53951.39 88888.00 2008-01-09 13:38:22.909 009 17411.43 63.96 53951.35 88888.00 2008-01-09 13:38:23.409 009 17411.39 64.00 53951.34 88888.00 2008-01-09 13:38:23.909 009 17411.35 64.00 53951.42 88888.00 2008-01-09 13:38:24.409 009 17411.27 64.02 53951.35 88888.00 2008-01-09 13:38:24.909 009 17411.28 64.06 53951.32 88888.00 2008-01-09 13:38:25.409 009 17411.33 64.11 53951.37 88888.00 2008-01-09 13:38:25.909 009 17411.34 64.16 53951.39 88888.00 2008-01-09 13:38:26.409 009 17411.26 64.19 53951.43 88888.00 2008-01-09 13:38:26.909 009 17411.27 64.18 53951.36 88888.00 2008-01-09 13:38:27.409 009 17411.33 64.14 53951.33 88888.00 2008-01-09 13:38:27.909 009 17411.18 64.20 53951.26 88888.00 2008-01-09 13:38:28.409 009 17411.12 64.27 53951.28 88888.00 2008-01-09 13:38:28.909 009 17411.16 64.43 53951.33 88888.00 2008-01-09 13:38:29.409 009 17411.23 64.47 53951.34 88888.00 2008-01-09 13:38:29.909 009 17411.23 64.49 53951.32 88888.00 2008-01-09 13:38:30.409 009 17411.32 64.49 53951.26 88888.00 2008-01-09 13:38:30.909 009 17411.27 64.55 53951.21 88888.00 2008-01-09 13:38:31.409 009 17411.22 64.55 53951.17 88888.00 2008-01-09 13:38:31.909 009 17411.24 64.58 53951.26 88888.00 2008-01-09 13:38:32.409 009 17411.31 64.66 53951.30 88888.00 2008-01-09 13:38:32.909 009 17411.37 64.72 53951.32 88888.00 2008-01-09 13:38:33.409 009 17411.26 64.84 53951.23 88888.00 2008-01-09 13:38:33.909 009 17411.27 64.87 53951.24 88888.00 2008-01-09 13:38:34.409 009 17411.21 64.88 53951.32 88888.00 2008-01-09 13:38:34.909 009 17411.15 64.97 53951.38 88888.00 2008-01-09 13:38:35.409 009 17411.15 65.00 53951.31 88888.00 2008-01-09 13:38:35.909 009 17411.12 65.01 53951.20 88888.00 2008-01-09 13:38:36.409 009 17411.19 65.05 53951.21 88888.00 2008-01-09 13:38:36.909 009 17411.23 65.07 53951.23 88888.00 2008-01-09 13:38:37.409 009 17411.19 65.09 53951.22 88888.00 2008-01-09 13:38:37.909 009 17411.16 65.08 53951.13 88888.00 2008-01-09 13:38:38.409 009 17411.19 65.19 53951.06 88888.00 2008-01-09 13:38:38.909 009 17411.28 65.29 53951.06 88888.00 2008-01-09 13:38:39.409 009 17411.28 65.37 53951.09 88888.00 2008-01-09 13:38:39.909 009 17411.25 65.46 53951.14 88888.00 2008-01-09 13:38:40.409 009 17411.23 65.50 53951.14 88888.00 2008-01-09 13:38:40.909 009 17411.17 65.57 53951.13 88888.00 2008-01-09 13:38:41.409 009 17411.16 65.65 53951.23 88888.00 2008-01-09 13:38:41.909 009 17411.09 65.68 53951.23 88888.00 2008-01-09 13:38:42.409 009 17411.16 65.70 53951.20 88888.00 2008-01-09 13:38:42.909 009 17411.26 65.77 53951.19 88888.00 2008-01-09 13:38:43.409 009 17411.33 65.76 53951.14 88888.00 2008-01-09 13:38:43.909 009 17411.26 65.79 53951.01 88888.00 2008-01-09 13:38:44.409 009 17411.23 65.85 53951.01 88888.00 2008-01-09 13:38:44.909 009 17411.22 65.83 53951.09 88888.00 2008-01-09 13:38:45.409 009 17411.27 65.88 53951.08 88888.00 2008-01-09 13:38:45.909 009 17411.37 65.98 53951.14 88888.00 2008-01-09 13:38:46.409 009 17411.34 65.96 53951.10 88888.00 2008-01-09 13:38:46.909 009 17411.35 65.97 53951.10 88888.00 2008-01-09 13:38:47.409 009 17411.43 66.12 53951.05 88888.00 2008-01-09 13:38:47.909 009 17411.52 66.13 53950.98 88888.00 2008-01-09 13:38:48.409 009 17411.49 66.17 53950.97 88888.00 2008-01-09 13:38:48.909 009 17411.49 66.12 53950.99 88888.00 2008-01-09 13:38:49.409 009 17411.52 66.18 53951.05 88888.00 2008-01-09 13:38:49.909 009 17411.53 66.26 53951.11 88888.00 2008-01-09 13:38:50.409 009 17411.58 66.25 53951.22 88888.00 2008-01-09 13:38:50.909 009 17411.57 66.18 53951.16 88888.00 2008-01-09 13:38:51.409 009 17411.70 66.21 53951.21 88888.00 2008-01-09 13:38:51.909 009 17411.74 66.24 53951.23 88888.00 2008-01-09 13:38:52.409 009 17411.74 66.24 53951.20 88888.00 2008-01-09 13:38:52.909 009 17411.73 66.27 53951.13 88888.00 2008-01-09 13:38:53.409 009 17411.80 66.26 53951.12 88888.00 2008-01-09 13:38:53.909 009 17411.84 66.27 53951.11 88888.00 2008-01-09 13:38:54.409 009 17411.82 66.25 53951.19 88888.00 2008-01-09 13:38:54.909 009 17411.87 66.18 53951.26 88888.00 2008-01-09 13:38:55.409 009 17411.87 66.21 53951.19 88888.00 2008-01-09 13:38:55.909 009 17411.84 66.21 53951.14 88888.00 2008-01-09 13:38:56.409 009 17411.94 66.24 53951.13 88888.00 2008-01-09 13:38:56.909 009 17411.98 66.24 53951.00 88888.00 2008-01-09 13:38:57.409 009 17412.04 66.24 53951.04 88888.00 2008-01-09 13:38:57.909 009 17412.07 66.25 53951.04 88888.00 2008-01-09 13:38:58.409 009 17412.11 66.19 53950.98 88888.00 2008-01-09 13:38:58.909 009 17412.23 66.19 53950.98 88888.00 2008-01-09 13:38:59.409 009 17412.29 66.22 53950.96 88888.00 2008-01-09 13:38:59.909 009 17412.36 66.19 53950.86 88888.00 2008-01-09 13:39:00.409 009 17412.33 66.18 53950.90 88888.00 2008-01-09 13:39:00.909 009 17412.28 66.19 53950.91 88888.00 2008-01-09 13:39:01.409 009 17412.34 66.16 53950.88 88888.00 2008-01-09 13:39:01.909 009 17412.41 66.09 53950.83 88888.00 2008-01-09 13:39:02.409 009 17412.49 66.07 53950.87 88888.00 2008-01-09 13:39:02.909 009 17412.48 66.04 53950.91 88888.00 2008-01-09 13:39:03.409 009 17412.44 65.97 53950.97 88888.00 2008-01-09 13:39:03.909 009 17412.47 65.97 53950.97 88888.00 2008-01-09 13:39:04.409 009 17412.56 65.95 53950.89 88888.00 2008-01-09 13:39:04.909 009 17412.59 65.94 53950.89 88888.00 2008-01-09 13:39:05.409 009 17412.61 65.89 53950.94 88888.00 2008-01-09 13:39:05.909 009 17412.64 65.92 53950.83 88888.00 2008-01-09 13:39:06.409 009 17412.66 65.84 53950.82 88888.00 2008-01-09 13:39:06.909 009 17412.61 65.81 53950.88 88888.00 2008-01-09 13:39:07.409 009 17412.66 65.78 53950.85 88888.00 2008-01-09 13:39:07.909 009 17412.62 65.77 53950.88 88888.00 2008-01-09 13:39:08.409 009 17412.60 65.69 53950.82 88888.00 2008-01-09 13:39:08.909 009 17412.66 65.66 53950.89 88888.00 2008-01-09 13:39:09.409 009 17412.71 65.68 53951.01 88888.00 2008-01-09 13:39:09.909 009 17412.67 65.65 53950.96 88888.00 2008-01-09 13:39:10.409 009 17412.68 65.53 53950.98 88888.00 2008-01-09 13:39:10.909 009 17412.59 65.56 53950.99 88888.00 2008-01-09 13:39:11.409 009 17412.58 65.56 53951.00 88888.00 2008-01-09 13:39:11.909 009 17412.58 65.50 53950.90 88888.00 2008-01-09 13:39:12.409 009 17412.59 65.47 53950.93 88888.00 2008-01-09 13:39:12.909 009 17412.61 65.42 53950.94 88888.00 2008-01-09 13:39:13.409 009 17412.59 65.42 53950.81 88888.00 2008-01-09 13:39:13.909 009 17412.58 65.38 53950.81 88888.00 2008-01-09 13:39:14.409 009 17412.55 65.35 53950.86 88888.00 2008-01-09 13:39:14.909 009 17412.52 65.30 53950.82 88888.00 2008-01-09 13:39:15.409 009 17412.52 65.20 53950.77 88888.00 2008-01-09 13:39:15.909 009 17412.49 65.19 53950.79 88888.00 2008-01-09 13:39:16.409 009 17412.49 65.19 53950.82 88888.00 2008-01-09 13:39:16.909 009 17412.49 65.19 53950.81 88888.00 2008-01-09 13:39:17.409 009 17412.45 65.09 53950.82 88888.00 2008-01-09 13:39:17.909 009 17412.36 65.11 53950.71 88888.00 2008-01-09 13:39:18.409 009 17412.42 65.13 53950.70 88888.00 2008-01-09 13:39:18.909 009 17412.40 65.05 53950.70 88888.00 2008-01-09 13:39:19.409 009 17412.44 65.04 53950.61 88888.00 2008-01-09 13:39:19.909 009 17412.45 65.05 53950.58 88888.00 2008-01-09 13:39:20.409 009 17412.46 65.06 53950.65 88888.00 2008-01-09 13:39:20.909 009 17412.31 65.15 53950.71 88888.00 2008-01-09 13:39:21.409 009 17412.31 65.11 53950.72 88888.00 2008-01-09 13:39:21.909 009 17412.33 65.07 53950.72 88888.00 2008-01-09 13:39:22.409 009 17412.29 65.03 53950.85 88888.00 2008-01-09 13:39:22.909 009 17412.35 65.08 53950.89 88888.00 2008-01-09 13:39:23.409 009 17412.41 65.07 53950.92 88888.00 2008-01-09 13:39:23.909 009 17412.40 65.01 53950.93 88888.00 2008-01-09 13:39:24.409 009 17412.34 65.00 53950.91 88888.00 2008-01-09 13:39:24.909 009 17412.35 65.03 53951.00 88888.00 2008-01-09 13:39:25.409 009 17412.29 65.04 53951.02 88888.00 2008-01-09 13:39:25.909 009 17412.26 64.99 53950.91 88888.00 2008-01-09 13:39:26.409 009 17412.27 64.98 53950.90 88888.00 2008-01-09 13:39:26.909 009 17412.29 64.92 53950.93 88888.00 2008-01-09 13:39:27.409 009 17412.27 64.94 53951.08 88888.00 2008-01-09 13:39:27.909 009 17412.23 64.94 53951.11 88888.00 2008-01-09 13:39:28.409 009 17412.23 64.92 53951.05 88888.00 2008-01-09 13:39:28.909 009 17412.23 64.86 53950.98 88888.00 2008-01-09 13:39:29.409 009 17412.20 64.88 53951.00 88888.00 2008-01-09 13:39:29.909 009 17412.16 64.90 53950.96 88888.00 2008-01-09 13:39:30.409 009 17412.14 64.95 53950.91 88888.00 2008-01-09 13:39:30.909 009 17412.26 65.00 53951.00 88888.00 2008-01-09 13:39:31.409 009 17412.23 65.01 53950.99 88888.00 2008-01-09 13:39:31.909 009 17412.21 65.08 53951.04 88888.00 2008-01-09 13:39:32.409 009 17412.21 65.13 53950.99 88888.00 2008-01-09 13:39:32.909 009 17412.24 65.17 53950.97 88888.00 2008-01-09 13:39:33.409 009 17412.23 65.15 53950.98 88888.00 2008-01-09 13:39:33.909 009 17412.17 65.17 53950.97 88888.00 2008-01-09 13:39:34.409 009 17412.07 65.18 53951.04 88888.00 2008-01-09 13:39:34.909 009 17412.06 65.19 53951.00 88888.00 2008-01-09 13:39:35.409 009 17412.11 65.18 53951.04 88888.00 2008-01-09 13:39:35.909 009 17412.10 65.11 53951.04 88888.00 2008-01-09 13:39:36.409 009 17412.11 65.14 53951.01 88888.00 2008-01-09 13:39:36.909 009 17412.14 65.26 53950.93 88888.00 2008-01-09 13:39:37.409 009 17412.11 65.35 53950.87 88888.00 2008-01-09 13:39:37.909 009 17412.07 65.31 53950.87 88888.00 2008-01-09 13:39:38.409 009 17412.03 65.38 53950.91 88888.00 2008-01-09 13:39:38.909 009 17412.10 65.37 53950.89 88888.00 2008-01-09 13:39:39.409 009 17412.13 65.39 53950.88 88888.00 2008-01-09 13:39:39.909 009 17412.05 65.47 53950.90 88888.00 2008-01-09 13:39:40.409 009 17412.06 65.49 53950.83 88888.00 2008-01-09 13:39:40.909 009 17412.08 65.49 53950.91 88888.00 2008-01-09 13:39:41.409 009 17412.06 65.48 53950.97 88888.00 2008-01-09 13:39:41.909 009 17412.13 65.49 53950.89 88888.00 2008-01-09 13:39:42.409 009 17412.16 65.48 53950.96 88888.00 2008-01-09 13:39:42.909 009 17412.17 65.56 53950.96 88888.00 2008-01-09 13:39:43.409 009 17412.18 65.59 53950.90 88888.00 2008-01-09 13:39:43.909 009 17412.26 65.57 53950.86 88888.00 2008-01-09 13:39:44.409 009 17412.21 65.62 53950.89 88888.00 2008-01-09 13:39:44.909 009 17412.21 65.63 53950.99 88888.00 2008-01-09 13:39:45.409 009 17412.24 65.66 53950.91 88888.00 2008-01-09 13:39:45.909 009 17412.29 65.72 53950.88 88888.00 2008-01-09 13:39:46.409 009 17412.31 65.74 53950.83 88888.00 2008-01-09 13:39:46.909 009 17412.34 65.73 53950.81 88888.00 2008-01-09 13:39:47.409 009 17412.50 65.73 53950.74 88888.00 2008-01-09 13:39:47.909 009 17412.51 65.74 53950.67 88888.00 2008-01-09 13:39:48.409 009 17412.50 65.77 53950.81 88888.00 2008-01-09 13:39:48.909 009 17412.52 65.75 53950.78 88888.00 2008-01-09 13:39:49.409 009 17412.55 65.74 53950.67 88888.00 2008-01-09 13:39:49.909 009 17412.59 65.67 53950.78 88888.00 2008-01-09 13:39:50.409 009 17412.59 65.65 53950.88 88888.00 2008-01-09 13:39:50.909 009 17412.64 65.70 53950.82 88888.00 2008-01-09 13:39:51.409 009 17412.66 65.72 53950.77 88888.00 2008-01-09 13:39:51.909 009 17412.64 65.75 53950.88 88888.00 2008-01-09 13:39:52.409 009 17412.66 65.75 53950.87 88888.00 2008-01-09 13:39:52.909 009 17412.74 65.83 53950.81 88888.00 2008-01-09 13:39:53.409 009 17412.84 65.83 53950.85 88888.00 2008-01-09 13:39:53.909 009 17412.85 65.82 53950.88 88888.00 2008-01-09 13:39:54.406 009 17412.82 65.82 53950.98 88888.00 2008-01-09 13:39:54.906 009 17412.74 65.79 53950.93 88888.00 2008-01-09 13:39:55.406 009 17412.77 65.72 53950.94 88888.00 2008-01-09 13:39:55.906 009 17412.85 65.74 53950.86 88888.00 2008-01-09 13:39:56.406 009 17412.80 65.81 53950.81 88888.00 2008-01-09 13:39:56.906 009 17412.85 65.75 53950.85 88888.00 2008-01-09 13:39:57.406 009 17412.89 65.68 53950.91 88888.00 2008-01-09 13:39:57.906 009 17412.89 65.70 53950.83 88888.00 2008-01-09 13:39:58.406 009 17412.95 65.75 53950.81 88888.00 2008-01-09 13:39:58.906 009 17412.86 65.73 53950.82 88888.00 2008-01-09 13:39:59.406 009 17412.84 65.66 53950.90 88888.00 2008-01-09 13:39:59.906 009 17412.88 65.63 53950.78 88888.00 2008-01-09 13:40:00.406 009 17412.93 65.63 53950.77 88888.00 2008-01-09 13:40:00.906 009 17412.95 65.57 53950.77 88888.00 2008-01-09 13:40:01.406 009 17412.93 65.58 53950.71 88888.00 2008-01-09 13:40:01.906 009 17412.96 65.60 53950.69 88888.00 2008-01-09 13:40:02.406 009 17413.01 65.59 53950.66 88888.00 2008-01-09 13:40:02.906 009 17413.00 65.62 53950.68 88888.00 2008-01-09 13:40:03.406 009 17412.92 65.69 53950.65 88888.00 2008-01-09 13:40:03.906 009 17412.97 65.64 53950.64 88888.00 2008-01-09 13:40:04.406 009 17413.01 65.69 53950.63 88888.00 2008-01-09 13:40:04.906 009 17413.00 65.63 53950.54 88888.00 2008-01-09 13:40:05.406 009 17413.06 65.55 53950.61 88888.00 2008-01-09 13:40:05.906 009 17413.00 65.64 53950.67 88888.00 2008-01-09 13:40:06.406 009 17413.01 65.65 53950.60 88888.00 2008-01-09 13:40:06.906 009 17412.95 65.68 53950.63 88888.00 2008-01-09 13:40:07.406 009 17412.92 65.74 53950.69 88888.00 2008-01-09 13:40:07.906 009 17412.93 65.73 53950.64 88888.00 2008-01-09 13:40:08.406 009 17412.91 65.72 53950.74 88888.00 2008-01-09 13:40:08.906 009 17412.90 65.69 53950.79 88888.00 2008-01-09 13:40:09.406 009 17412.92 65.65 53950.75 88888.00 2008-01-09 13:40:09.906 009 17412.92 65.70 53950.70 88888.00 2008-01-09 13:40:10.406 009 17412.87 65.76 53950.75 88888.00 2008-01-09 13:40:10.906 009 17412.88 65.78 53950.79 88888.00 2008-01-09 13:40:11.406 009 17412.90 65.73 53950.74 88888.00 2008-01-09 13:40:11.906 009 17412.81 65.67 53950.70 88888.00 2008-01-09 13:40:12.406 009 17412.81 65.70 53950.70 88888.00 2008-01-09 13:40:12.906 009 17412.91 65.79 53950.69 88888.00 2008-01-09 13:40:13.406 009 17412.98 65.85 53950.60 88888.00 2008-01-09 13:40:13.906 009 17412.95 65.88 53950.49 88888.00 2008-01-09 13:40:14.406 009 17412.85 65.92 53950.52 88888.00 2008-01-09 13:40:14.906 009 17412.97 65.92 53950.56 88888.00 2008-01-09 13:40:15.406 009 17413.02 65.92 53950.60 88888.00 2008-01-09 13:40:15.906 009 17412.95 65.94 53950.69 88888.00 2008-01-09 13:40:16.406 009 17412.90 66.01 53950.83 88888.00 2008-01-09 13:40:16.906 009 17412.92 65.99 53950.89 88888.00 2008-01-09 13:40:17.406 009 17413.01 65.97 53950.82 88888.00 2008-01-09 13:40:17.906 009 17413.03 66.03 53950.77 88888.00 2008-01-09 13:40:18.406 009 17412.96 66.04 53950.66 88888.00 2008-01-09 13:40:18.906 009 17412.98 66.14 53950.59 88888.00 2008-01-09 13:40:19.406 009 17413.11 66.17 53950.60 88888.00 2008-01-09 13:40:19.906 009 17413.17 66.15 53950.77 88888.00 2008-01-09 13:40:20.406 009 17413.11 66.18 53950.77 88888.00 2008-01-09 13:40:20.906 009 17413.11 66.14 53950.79 88888.00 2008-01-09 13:40:21.406 009 17413.19 66.12 53950.79 88888.00 2008-01-09 13:40:21.906 009 17413.23 66.16 53950.83 88888.00 2008-01-09 13:40:22.406 009 17413.20 66.12 53950.79 88888.00 2008-01-09 13:40:22.906 009 17413.26 66.08 53950.67 88888.00 2008-01-09 13:40:23.406 009 17413.28 65.99 53950.57 88888.00 2008-01-09 13:40:23.906 009 17413.29 65.99 53950.65 88888.00 2008-01-09 13:40:24.406 009 17413.29 65.99 53950.70 88888.00 2008-01-09 13:40:24.906 009 17413.36 66.02 53950.72 88888.00 2008-01-09 13:40:25.406 009 17413.39 66.05 53950.71 88888.00 2008-01-09 13:40:25.906 009 17413.32 66.09 53950.76 88888.00 2008-01-09 13:40:26.406 009 17413.40 66.05 53950.66 88888.00 2008-01-09 13:40:26.906 009 17413.47 66.01 53950.59 88888.00 2008-01-09 13:40:27.406 009 17413.51 66.01 53950.57 88888.00 2008-01-09 13:40:27.906 009 17413.51 65.98 53950.58 88888.00 2008-01-09 13:40:28.406 009 17413.59 65.92 53950.57 88888.00 2008-01-09 13:40:28.906 009 17413.62 65.97 53950.63 88888.00 2008-01-09 13:40:29.406 009 17413.57 65.96 53950.57 88888.00 2008-01-09 13:40:29.906 009 17413.59 65.85 53950.60 88888.00 2008-01-09 13:40:30.406 009 17413.59 65.78 53950.58 88888.00 2008-01-09 13:40:30.906 009 17413.53 65.73 53950.61 88888.00 2008-01-09 13:40:31.406 009 17413.46 65.76 53950.66 88888.00 2008-01-09 13:40:31.906 009 17413.46 65.76 53950.71 88888.00 2008-01-09 13:40:32.406 009 17413.47 65.72 53950.70 88888.00 2008-01-09 13:40:32.906 009 17413.49 65.70 53950.66 88888.00 2008-01-09 13:40:33.406 009 17413.57 65.70 53950.70 88888.00 2008-01-09 13:40:33.906 009 17413.59 65.63 53950.71 88888.00 2008-01-09 13:40:34.406 009 17413.56 65.57 53950.69 88888.00 2008-01-09 13:40:34.906 009 17413.56 65.59 53950.70 88888.00 2008-01-09 13:40:35.406 009 17413.51 65.60 53950.74 88888.00 2008-01-09 13:40:35.906 009 17413.57 65.56 53950.70 88888.00 2008-01-09 13:40:36.406 009 17413.58 65.53 53950.74 88888.00 2008-01-09 13:40:36.906 009 17413.52 65.44 53950.74 88888.00 2008-01-09 13:40:37.406 009 17413.44 65.45 53950.83 88888.00 2008-01-09 13:40:37.906 009 17413.42 65.54 53950.81 88888.00 2008-01-09 13:40:38.406 009 17413.39 65.44 53950.79 88888.00 2008-01-09 13:40:38.906 009 17413.38 65.35 53950.74 88888.00 2008-01-09 13:40:39.406 009 17413.37 65.35 53950.68 88888.00 2008-01-09 13:40:39.906 009 17413.41 65.37 53950.61 88888.00 2008-01-09 13:40:40.406 009 17413.36 65.40 53950.63 88888.00 2008-01-09 13:40:40.906 009 17413.27 65.37 53950.61 88888.00 2008-01-09 13:40:41.406 009 17413.25 65.40 53950.57 88888.00 2008-01-09 13:40:41.906 009 17413.32 65.36 53950.71 88888.00 2008-01-09 13:40:42.406 009 17413.37 65.26 53950.79 88888.00 2008-01-09 13:40:42.906 009 17413.36 65.20 53950.70 88888.00 2008-01-09 13:40:43.406 009 17413.42 65.11 53950.80 88888.00 2008-01-09 13:40:43.906 009 17413.37 65.14 53950.70 88888.00 2008-01-09 13:40:44.406 009 17413.39 65.16 53950.68 88888.00 2008-01-09 13:40:44.906 009 17413.40 65.20 53950.74 88888.00 2008-01-09 13:40:45.406 009 17413.36 65.17 53950.65 88888.00 2008-01-09 13:40:45.906 009 17413.31 65.06 53950.61 88888.00 2008-01-09 13:40:46.406 009 17413.31 65.05 53950.66 88888.00 2008-01-09 13:40:46.906 009 17413.30 65.06 53950.70 88888.00 2008-01-09 13:40:47.406 009 17413.28 65.10 53950.72 88888.00 2008-01-09 13:40:47.906 009 17413.21 65.11 53950.75 88888.00 2008-01-09 13:40:48.406 009 17413.29 65.14 53950.85 88888.00 2008-01-09 13:40:48.906 009 17413.23 65.09 53950.80 88888.00 2008-01-09 13:40:49.406 009 17413.26 65.10 53950.77 88888.00 2008-01-09 13:40:49.906 009 17413.21 65.00 53950.65 88888.00 2008-01-09 13:40:50.406 009 17413.21 64.95 53950.70 88888.00 2008-01-09 13:40:50.906 009 17413.20 64.94 53950.76 88888.00 2008-01-09 13:40:51.406 009 17413.16 64.97 53950.82 88888.00 2008-01-09 13:40:51.906 009 17413.19 64.98 53950.80 88888.00 2008-01-09 13:40:52.406 009 17413.17 65.01 53950.77 88888.00 2008-01-09 13:40:52.906 009 17413.19 64.97 53950.67 88888.00 2008-01-09 13:40:53.406 009 17413.17 65.00 53950.75 88888.00 2008-01-09 13:40:53.906 009 17413.10 65.03 53950.77 88888.00 2008-01-09 13:40:54.406 009 17413.15 64.99 53950.72 88888.00 2008-01-09 13:40:54.906 009 17413.17 64.94 53950.80 88888.00 2008-01-09 13:40:55.406 009 17413.13 64.90 53950.70 88888.00 2008-01-09 13:40:55.906 009 17413.29 64.84 53950.67 88888.00 2008-01-09 13:40:56.406 009 17413.38 64.84 53950.64 88888.00 2008-01-09 13:40:56.906 009 17413.35 64.78 53950.66 88888.00 2008-01-09 13:40:57.406 009 17413.32 64.75 53950.67 88888.00 2008-01-09 13:40:57.906 009 17413.37 64.76 53950.69 88888.00 2008-01-09 13:40:58.406 009 17413.31 64.79 53950.78 88888.00 2008-01-09 13:40:58.906 009 17413.36 64.72 53950.80 88888.00 2008-01-09 13:40:59.406 009 17413.37 64.72 53950.72 88888.00 2008-01-09 13:40:59.906 009 17413.40 64.75 53950.64 88888.00 2008-01-09 13:41:00.406 009 17413.43 64.70 53950.72 88888.00 2008-01-09 13:41:00.906 009 17413.46 64.64 53950.77 88888.00 2008-01-09 13:41:01.406 009 17413.51 64.62 53950.70 88888.00 2008-01-09 13:41:01.906 009 17413.48 64.61 53950.69 88888.00 2008-01-09 13:41:02.406 009 17413.44 64.52 53950.69 88888.00 2008-01-09 13:41:02.906 009 17413.39 64.50 53950.67 88888.00 2008-01-09 13:41:03.406 009 17413.39 64.52 53950.79 88888.00 2008-01-09 13:41:03.906 009 17413.43 64.50 53950.83 88888.00 2008-01-09 13:41:04.406 009 17413.42 64.49 53950.77 88888.00 2008-01-09 13:41:04.906 009 17413.44 64.50 53950.72 88888.00 2008-01-09 13:41:05.406 009 17413.49 64.48 53950.80 88888.00 2008-01-09 13:41:05.906 009 17413.47 64.46 53950.90 88888.00 2008-01-09 13:41:06.406 009 17413.40 64.49 53950.89 88888.00 2008-01-09 13:41:06.906 009 17413.38 64.41 53950.86 88888.00 2008-01-09 13:41:07.406 009 17413.37 64.33 53950.79 88888.00 2008-01-09 13:41:07.906 009 17413.43 64.29 53950.79 88888.00 2008-01-09 13:41:08.406 009 17413.48 64.26 53950.88 88888.00 2008-01-09 13:41:08.906 009 17413.46 64.27 53950.97 88888.00 2008-01-09 13:41:09.406 009 17413.48 64.27 53950.89 88888.00 2008-01-09 13:41:09.906 009 17413.47 64.25 53950.87 88888.00 2008-01-09 13:41:10.406 009 17413.48 64.23 53950.87 88888.00 2008-01-09 13:41:10.906 009 17413.47 64.20 53950.82 88888.00 2008-01-09 13:41:11.406 009 17413.51 64.17 53950.81 88888.00 2008-01-09 13:41:11.906 009 17413.47 64.14 53950.81 88888.00 2008-01-09 13:41:12.406 009 17413.41 64.13 53950.87 88888.00 2008-01-09 13:41:12.906 009 17413.42 64.12 53950.86 88888.00 2008-01-09 13:41:13.406 009 17413.44 64.04 53950.88 88888.00 2008-01-09 13:41:13.906 009 17413.36 64.06 53950.86 88888.00 2008-01-09 13:41:14.406 009 17413.33 64.04 53950.87 88888.00 2008-01-09 13:41:14.906 009 17413.41 64.01 53950.85 88888.00 2008-01-09 13:41:15.406 009 17413.44 63.92 53950.85 88888.00 2008-01-09 13:41:15.906 009 17413.43 63.88 53950.85 88888.00 2008-01-09 13:41:16.406 009 17413.41 63.98 53950.88 88888.00 2008-01-09 13:41:16.906 009 17413.32 63.99 53950.97 88888.00 2008-01-09 13:41:17.406 009 17413.28 63.91 53950.87 88888.00 2008-01-09 13:41:17.906 009 17413.31 63.92 53950.94 88888.00 2008-01-09 13:41:18.406 009 17413.31 63.90 53951.00 88888.00 2008-01-09 13:41:18.906 009 17413.30 63.84 53950.94 88888.00 2008-01-09 13:41:19.406 009 17413.28 63.83 53950.94 88888.00 2008-01-09 13:41:19.906 009 17413.26 63.84 53950.97 88888.00 2008-01-09 13:41:20.406 009 17413.25 63.87 53950.96 88888.00 2008-01-09 13:41:20.906 009 17413.27 63.86 53950.88 88888.00 2008-01-09 13:41:21.406 009 17413.33 63.82 53950.79 88888.00 2008-01-09 13:41:21.906 009 17413.26 63.82 53950.83 88888.00 2008-01-09 13:41:22.406 009 17413.26 63.77 53950.85 88888.00 2008-01-09 13:41:22.906 009 17413.23 63.72 53950.94 88888.00 2008-01-09 13:41:23.406 009 17413.27 63.73 53950.91 88888.00 2008-01-09 13:41:23.906 009 17413.23 63.75 53950.90 88888.00 2008-01-09 13:41:24.406 009 17413.25 63.78 53950.83 88888.00 2008-01-09 13:41:24.906 009 17413.38 63.74 53950.82 88888.00 2008-01-09 13:41:25.406 009 17413.33 63.71 53950.77 88888.00 2008-01-09 13:41:25.906 009 17413.41 63.73 53950.68 88888.00 2008-01-09 13:41:26.406 009 17413.42 63.79 53950.72 88888.00 2008-01-09 13:41:26.906 009 17413.37 63.79 53950.74 88888.00 2008-01-09 13:41:27.406 009 17413.33 63.74 53950.77 88888.00 2008-01-09 13:41:27.906 009 17413.29 63.73 53950.88 88888.00 2008-01-09 13:41:28.406 009 17413.37 63.74 53950.92 88888.00 2008-01-09 13:41:28.906 009 17413.35 63.78 53950.89 88888.00 2008-01-09 13:41:29.406 009 17413.35 63.74 53950.89 88888.00 2008-01-09 13:41:29.906 009 17413.42 63.72 53950.86 88888.00 2008-01-09 13:41:30.406 009 17413.47 63.63 53950.82 88888.00 2008-01-09 13:41:30.906 009 17413.37 63.63 53950.81 88888.00 2008-01-09 13:41:31.406 009 17413.29 63.69 53950.86 88888.00 2008-01-09 13:41:31.906 009 17413.35 63.64 53950.92 88888.00 2008-01-09 13:41:32.406 009 17413.22 63.63 53950.91 88888.00 2008-01-09 13:41:32.906 009 17413.19 63.68 53950.91 88888.00 2008-01-09 13:41:33.406 009 17413.15 63.70 53950.90 88888.00 2008-01-09 13:41:33.906 009 17413.19 63.71 53950.97 88888.00 2008-01-09 13:41:34.406 009 17413.15 63.71 53950.88 88888.00 2008-01-09 13:41:34.906 009 17413.13 63.74 53950.92 88888.00 2008-01-09 13:41:35.406 009 17413.17 63.72 53950.87 88888.00 2008-01-09 13:41:35.906 009 17413.12 63.74 53950.79 88888.00 2008-01-09 13:41:36.406 009 17413.10 63.82 53950.88 88888.00 2008-01-09 13:41:36.906 009 17413.12 63.75 53950.87 88888.00 2008-01-09 13:41:37.406 009 17413.08 63.70 53950.80 88888.00 2008-01-09 13:41:37.906 009 17413.08 63.69 53950.77 88888.00 2008-01-09 13:41:38.406 009 17413.02 63.71 53950.74 88888.00 2008-01-09 13:41:38.906 009 17412.91 63.77 53950.74 88888.00 2008-01-09 13:41:39.406 009 17412.90 63.82 53950.86 88888.00 2008-01-09 13:41:39.906 009 17412.88 63.87 53950.79 88888.00 2008-01-09 13:41:40.406 009 17412.77 63.87 53950.68 88888.00 2008-01-09 13:41:40.906 009 17412.76 63.87 53950.72 88888.00 2008-01-09 13:41:41.406 009 17412.84 63.92 53950.79 88888.00 2008-01-09 13:41:41.906 009 17412.79 63.94 53950.74 88888.00 2008-01-09 13:41:42.406 009 17412.76 63.93 53950.77 88888.00 2008-01-09 13:41:42.906 009 17412.79 64.00 53950.79 88888.00 2008-01-09 13:41:43.406 009 17412.84 63.99 53950.74 88888.00 2008-01-09 13:41:43.906 009 17412.87 64.11 53950.79 88888.00 2008-01-09 13:41:44.406 009 17412.93 64.12 53950.88 88888.00 2008-01-09 13:41:44.906 009 17412.93 64.16 53950.85 88888.00 2008-01-09 13:41:45.406 009 17412.87 64.22 53950.75 88888.00 2008-01-09 13:41:45.906 009 17412.85 64.29 53950.70 88888.00 2008-01-09 13:41:46.406 009 17412.84 64.23 53950.81 88888.00 2008-01-09 13:41:46.906 009 17412.81 64.27 53950.88 88888.00 2008-01-09 13:41:47.406 009 17412.81 64.29 53950.88 88888.00 2008-01-09 13:41:47.906 009 17412.81 64.22 53950.85 88888.00 2008-01-09 13:41:48.406 009 17412.85 64.25 53950.78 88888.00 2008-01-09 13:41:48.906 009 17412.85 64.32 53950.81 88888.00 2008-01-09 13:41:49.406 009 17412.79 64.38 53950.78 88888.00 2008-01-09 13:41:49.906 009 17412.75 64.42 53950.71 88888.00 2008-01-09 13:41:50.406 009 17412.76 64.45 53950.72 88888.00 2008-01-09 13:41:50.906 009 17412.78 64.56 53950.75 88888.00 2008-01-09 13:41:51.406 009 17412.71 64.66 53950.67 88888.00 2008-01-09 13:41:51.906 009 17412.78 64.67 53950.71 88888.00 2008-01-09 13:41:52.406 009 17412.84 64.68 53950.82 88888.00 2008-01-09 13:41:52.906 009 17412.81 64.70 53950.72 88888.00 2008-01-09 13:41:53.406 009 17412.88 64.74 53950.72 88888.00 2008-01-09 13:41:53.906 009 17412.89 64.75 53950.77 88888.00 2008-01-09 13:41:54.406 009 17412.88 64.76 53950.72 88888.00 2008-01-09 13:41:54.906 009 17412.88 64.81 53950.65 88888.00 2008-01-09 13:41:55.406 009 17412.85 64.80 53950.61 88888.00 2008-01-09 13:41:55.906 009 17412.84 64.82 53950.65 88888.00 2008-01-09 13:41:56.406 009 17412.84 64.84 53950.63 88888.00 2008-01-09 13:41:56.906 009 17412.82 64.90 53950.65 88888.00 2008-01-09 13:41:57.406 009 17412.86 64.99 53950.70 88888.00 2008-01-09 13:41:57.906 009 17412.88 65.03 53950.83 88888.00 2008-01-09 13:41:58.406 009 17412.89 65.03 53950.76 88888.00 2008-01-09 13:41:58.906 009 17412.93 65.06 53950.64 88888.00 2008-01-09 13:41:59.406 009 17412.93 65.09 53950.65 88888.00 2008-01-09 13:41:59.906 009 17412.92 65.13 53950.59 88888.00 2008-01-09 13:42:00.406 009 17412.99 65.16 53950.68 88888.00 2008-01-09 13:42:00.906 009 17413.06 65.17 53950.75 88888.00 2008-01-09 13:42:01.406 009 17413.11 65.14 53950.75 88888.00 2008-01-09 13:42:01.906 009 17413.11 65.14 53950.68 88888.00 2008-01-09 13:42:02.406 009 17413.15 65.17 53950.75 88888.00 2008-01-09 13:42:02.906 009 17413.09 65.21 53950.77 88888.00 2008-01-09 13:42:03.406 009 17413.01 65.24 53950.79 88888.00 2008-01-09 13:42:03.906 009 17413.05 65.26 53950.71 88888.00 2008-01-09 13:42:04.406 009 17413.15 65.34 53950.68 88888.00 2008-01-09 13:42:04.906 009 17413.12 65.29 53950.61 88888.00 2008-01-09 13:42:05.406 009 17413.19 65.38 53950.57 88888.00 2008-01-09 13:42:05.906 009 17413.29 65.38 53950.60 88888.00 2008-01-09 13:42:06.406 009 17413.33 65.31 53950.63 88888.00 2008-01-09 13:42:06.906 009 17413.30 65.38 53950.64 88888.00 2008-01-09 13:42:07.406 009 17413.30 65.38 53950.52 88888.00 2008-01-09 13:42:07.906 009 17413.31 65.36 53950.52 88888.00 2008-01-09 13:42:08.406 009 17413.35 65.29 53950.54 88888.00 2008-01-09 13:42:08.906 009 17413.37 65.31 53950.48 88888.00 2008-01-09 13:42:09.406 009 17413.42 65.34 53950.47 88888.00 2008-01-09 13:42:09.906 009 17413.39 65.38 53950.61 88888.00 2008-01-09 13:42:10.406 009 17413.38 65.29 53950.67 88888.00 2008-01-09 13:42:10.906 009 17413.41 65.29 53950.67 88888.00 2008-01-09 13:42:11.406 009 17413.47 65.29 53950.67 88888.00 2008-01-09 13:42:11.906 009 17413.51 65.34 53950.61 88888.00 2008-01-09 13:42:12.406 009 17413.54 65.30 53950.58 88888.00 2008-01-09 13:42:12.906 009 17413.62 65.34 53950.59 88888.00 2008-01-09 13:42:13.406 009 17413.62 65.29 53950.64 88888.00 2008-01-09 13:42:13.906 009 17413.63 65.23 53950.70 88888.00 2008-01-09 13:42:14.406 009 17413.67 65.24 53950.70 88888.00 2008-01-09 13:42:14.906 009 17413.74 65.16 53950.76 88888.00 2008-01-09 13:42:15.406 009 17413.76 65.17 53950.70 88888.00 2008-01-09 13:42:15.906 009 17413.73 65.20 53950.61 88888.00 2008-01-09 13:42:16.406 009 17413.76 65.18 53950.59 88888.00 2008-01-09 13:42:16.906 009 17413.77 65.20 53950.59 88888.00 2008-01-09 13:42:17.406 009 17413.80 65.23 53950.65 88888.00 2008-01-09 13:42:17.906 009 17413.81 65.17 53950.66 88888.00 2008-01-09 13:42:18.406 009 17413.76 65.14 53950.59 88888.00 2008-01-09 13:42:18.906 009 17413.78 65.10 53950.57 88888.00 2008-01-09 13:42:19.406 009 17413.81 65.14 53950.59 88888.00 2008-01-09 13:42:19.906 009 17413.83 65.09 53950.63 88888.00 2008-01-09 13:42:20.406 009 17413.87 65.05 53950.54 88888.00 2008-01-09 13:42:20.906 009 17413.81 65.00 53950.63 88888.00 2008-01-09 13:42:21.406 009 17413.83 64.95 53950.68 88888.00 2008-01-09 13:42:21.906 009 17413.80 64.84 53950.67 88888.00 2008-01-09 13:42:22.406 009 17413.83 64.80 53950.70 88888.00 2008-01-09 13:42:22.906 009 17413.80 64.77 53950.69 88888.00 2008-01-09 13:42:23.406 009 17413.82 64.68 53950.71 88888.00 2008-01-09 13:42:23.906 009 17413.81 64.61 53950.76 88888.00 2008-01-09 13:42:24.403 009 17413.76 64.58 53950.63 88888.00 2008-01-09 13:42:24.903 009 17413.76 64.60 53950.61 88888.00 2008-01-09 13:42:25.403 009 17413.73 64.61 53950.61 88888.00 2008-01-09 13:42:25.903 009 17413.66 64.60 53950.58 88888.00 2008-01-09 13:42:26.403 009 17413.60 64.61 53950.53 88888.00 2008-01-09 13:42:26.903 009 17413.67 64.53 53950.59 88888.00 2008-01-09 13:42:27.403 009 17413.67 64.43 53950.60 88888.00 2008-01-09 13:42:27.903 009 17413.64 64.33 53950.59 88888.00 2008-01-09 13:42:28.403 009 17413.64 64.38 53950.67 88888.00 2008-01-09 13:42:28.903 009 17413.61 64.36 53950.70 88888.00 2008-01-09 13:42:29.403 009 17413.47 64.39 53950.60 88888.00 2008-01-09 13:42:29.903 009 17413.50 64.41 53950.60 88888.00 2008-01-09 13:42:30.403 009 17413.41 64.33 53950.65 88888.00 2008-01-09 13:42:30.903 009 17413.41 64.35 53950.76 88888.00 2008-01-09 13:42:31.403 009 17413.38 64.32 53950.76 88888.00 2008-01-09 13:42:31.903 009 17413.33 64.35 53950.66 88888.00 2008-01-09 13:42:32.403 009 17413.37 64.29 53950.61 88888.00 2008-01-09 13:42:32.903 009 17413.33 64.21 53950.68 88888.00 2008-01-09 13:42:33.403 009 17413.37 64.21 53950.68 88888.00 2008-01-09 13:42:33.903 009 17413.30 64.25 53950.69 88888.00 2008-01-09 13:42:34.403 009 17413.31 64.25 53950.66 88888.00 2008-01-09 13:42:34.903 009 17413.20 64.28 53950.66 88888.00 2008-01-09 13:42:35.403 009 17413.16 64.22 53950.66 88888.00 2008-01-09 13:42:35.903 009 17413.12 64.16 53950.69 88888.00 2008-01-09 13:42:36.403 009 17413.06 64.13 53950.81 88888.00 2008-01-09 13:42:36.903 009 17413.02 64.18 53950.77 88888.00 2008-01-09 13:42:37.403 009 17413.10 64.23 53950.67 88888.00 2008-01-09 13:42:37.903 009 17413.06 64.32 53950.70 88888.00 2008-01-09 13:42:38.403 009 17413.03 64.36 53950.75 88888.00 2008-01-09 13:42:38.903 009 17413.01 64.41 53950.68 88888.00 2008-01-09 13:42:39.403 009 17413.01 64.37 53950.61 88888.00 2008-01-09 13:42:39.903 009 17412.97 64.26 53950.68 88888.00 2008-01-09 13:42:40.403 009 17412.93 64.29 53950.77 88888.00 2008-01-09 13:42:40.903 009 17412.98 64.31 53950.81 88888.00 2008-01-09 13:42:41.403 009 17412.98 64.39 53950.88 88888.00 2008-01-09 13:42:41.903 009 17412.91 64.39 53950.82 88888.00 2008-01-09 13:42:42.403 009 17412.92 64.42 53950.79 88888.00 2008-01-09 13:42:42.903 009 17412.92 64.39 53950.80 88888.00 2008-01-09 13:42:43.403 009 17412.93 64.38 53950.77 88888.00 2008-01-09 13:42:43.903 009 17412.90 64.49 53950.70 88888.00 2008-01-09 13:42:44.403 009 17412.87 64.42 53950.64 88888.00 2008-01-09 13:42:44.903 009 17412.85 64.40 53950.65 88888.00 2008-01-09 13:42:45.403 009 17412.85 64.42 53950.65 88888.00 2008-01-09 13:42:45.903 009 17412.80 64.39 53950.66 88888.00 2008-01-09 13:42:46.403 009 17412.77 64.49 53950.61 88888.00 2008-01-09 13:42:46.903 009 17412.68 64.53 53950.67 88888.00 2008-01-09 13:42:47.403 009 17412.67 64.56 53950.83 88888.00 2008-01-09 13:42:47.903 009 17412.72 64.53 53950.78 88888.00 2008-01-09 13:42:48.403 009 17412.79 64.65 53950.72 88888.00 2008-01-09 13:42:48.903 009 17412.72 64.61 53950.65 88888.00 2008-01-09 13:42:49.403 009 17412.68 64.65 53950.63 88888.00 2008-01-09 13:42:49.903 009 17412.68 64.68 53950.69 88888.00 2008-01-09 13:42:50.403 009 17412.65 64.68 53950.75 88888.00 2008-01-09 13:42:50.903 009 17412.60 64.76 53950.82 88888.00 2008-01-09 13:42:51.403 009 17412.59 64.84 53950.78 88888.00 2008-01-09 13:42:51.903 009 17412.55 64.80 53950.74 88888.00 2008-01-09 13:42:52.403 009 17412.52 64.78 53950.75 88888.00 2008-01-09 13:42:52.903 009 17412.52 64.81 53950.75 88888.00 2008-01-09 13:42:53.403 009 17412.51 64.80 53950.70 88888.00 2008-01-09 13:42:53.903 009 17412.58 64.84 53950.78 88888.00 2008-01-09 13:42:54.403 009 17412.67 64.95 53950.71 88888.00 2008-01-09 13:42:54.903 009 17412.67 64.91 53950.72 88888.00 2008-01-09 13:42:55.403 009 17412.59 64.91 53950.79 88888.00 2008-01-09 13:42:55.903 009 17412.55 64.89 53950.80 88888.00 2008-01-09 13:42:56.403 009 17412.52 64.97 53950.81 88888.00 2008-01-09 13:42:56.903 009 17412.61 64.97 53950.80 88888.00 2008-01-09 13:42:57.403 009 17412.64 64.99 53950.70 88888.00 2008-01-09 13:42:57.903 009 17412.67 65.01 53950.69 88888.00 2008-01-09 13:42:58.403 009 17412.71 64.97 53950.65 88888.00 2008-01-09 13:42:58.903 009 17412.66 64.94 53950.63 88888.00 2008-01-09 13:42:59.403 009 17412.67 64.95 53950.65 88888.00 2008-01-09 13:42:59.903 009 17412.64 65.03 53950.66 88888.00 2008-01-09 13:43:00.403 009 17412.64 65.10 53950.71 88888.00 2008-01-09 13:43:00.903 009 17412.62 65.14 53950.76 88888.00 2008-01-09 13:43:01.403 009 17412.68 65.17 53950.74 88888.00 2008-01-09 13:43:01.903 009 17412.69 65.17 53950.75 88888.00 2008-01-09 13:43:02.403 009 17412.77 65.19 53950.72 88888.00 2008-01-09 13:43:02.903 009 17412.82 65.21 53950.68 88888.00 2008-01-09 13:43:03.403 009 17412.76 65.24 53950.76 88888.00 2008-01-09 13:43:03.903 009 17412.70 65.25 53950.80 88888.00 2008-01-09 13:43:04.403 009 17412.82 65.27 53950.75 88888.00 2008-01-09 13:43:04.903 009 17412.87 65.30 53950.71 88888.00 2008-01-09 13:43:05.403 009 17412.91 65.35 53950.66 88888.00 2008-01-09 13:43:05.903 009 17412.96 65.31 53950.70 88888.00 2008-01-09 13:43:06.403 009 17412.93 65.20 53950.66 88888.00 2008-01-09 13:43:06.903 009 17412.95 65.21 53950.70 88888.00 2008-01-09 13:43:07.403 009 17412.86 65.27 53950.60 88888.00 2008-01-09 13:43:07.903 009 17412.86 65.30 53950.55 88888.00 2008-01-09 13:43:08.403 009 17412.89 65.26 53950.66 88888.00 2008-01-09 13:43:08.903 009 17412.93 65.20 53950.72 88888.00 2008-01-09 13:43:09.403 009 17412.91 65.20 53950.69 88888.00 2008-01-09 13:43:09.903 009 17412.91 65.21 53950.66 88888.00 2008-01-09 13:43:10.403 009 17413.01 65.28 53950.67 88888.00 2008-01-09 13:43:10.903 009 17413.03 65.31 53950.67 88888.00 2008-01-09 13:43:11.403 009 17413.05 65.26 53950.68 88888.00 2008-01-09 13:43:11.903 009 17412.97 65.19 53950.68 88888.00 2008-01-09 13:43:12.403 009 17413.02 65.23 53950.75 88888.00 2008-01-09 13:43:12.903 009 17413.05 65.25 53950.71 88888.00 2008-01-09 13:43:13.403 009 17413.05 65.24 53950.63 88888.00 2008-01-09 13:43:13.903 009 17413.07 65.28 53950.64 88888.00 2008-01-09 13:43:14.403 009 17413.13 65.29 53950.63 88888.00 2008-01-09 13:43:14.903 009 17413.03 65.24 53950.68 88888.00 2008-01-09 13:43:15.403 009 17412.95 65.29 53950.69 88888.00 2008-01-09 13:43:15.903 009 17412.92 65.33 53950.69 88888.00 2008-01-09 13:43:16.403 009 17412.99 65.35 53950.61 88888.00 2008-01-09 13:43:16.903 009 17412.98 65.31 53950.57 88888.00 2008-01-09 13:43:17.403 009 17412.97 65.29 53950.61 88888.00 2008-01-09 13:43:17.903 009 17413.07 65.27 53950.63 88888.00 2008-01-09 13:43:18.403 009 17413.01 65.30 53950.66 88888.00 2008-01-09 13:43:18.903 009 17412.90 65.31 53950.70 88888.00 2008-01-09 13:43:19.403 009 17412.93 65.25 53950.66 88888.00 2008-01-09 13:43:19.903 009 17412.92 65.23 53950.60 88888.00 2008-01-09 13:43:20.403 009 17412.98 65.27 53950.64 88888.00 2008-01-09 13:43:20.903 009 17413.03 65.33 53950.53 88888.00 2008-01-09 13:43:21.403 009 17412.98 65.39 53950.54 88888.00 2008-01-09 13:43:21.903 009 17412.96 65.42 53950.52 88888.00 2008-01-09 13:43:22.403 009 17412.95 65.28 53950.59 88888.00 2008-01-09 13:43:22.903 009 17412.95 65.30 53950.61 88888.00 2008-01-09 13:43:23.403 009 17412.93 65.33 53950.60 88888.00 2008-01-09 13:43:23.903 009 17413.00 65.31 53950.53 88888.00 2008-01-09 13:43:24.403 009 17413.05 65.30 53950.53 88888.00 2008-01-09 13:43:24.903 009 17413.00 65.36 53950.52 88888.00 2008-01-09 13:43:25.403 009 17413.01 65.40 53950.51 88888.00 2008-01-09 13:43:25.903 009 17413.02 65.46 53950.57 88888.00 2008-01-09 13:43:26.403 009 17413.07 65.49 53950.60 88888.00 2008-01-09 13:43:26.903 009 17413.09 65.49 53950.61 88888.00 2008-01-09 13:43:27.403 009 17413.06 65.46 53950.65 88888.00 2008-01-09 13:43:27.903 009 17413.00 65.47 53950.60 88888.00 2008-01-09 13:43:28.403 009 17413.02 65.53 53950.65 88888.00 2008-01-09 13:43:28.903 009 17413.03 65.57 53950.61 88888.00 2008-01-09 13:43:29.403 009 17413.01 65.57 53950.61 88888.00 2008-01-09 13:43:29.903 009 17413.02 65.55 53950.60 88888.00 2008-01-09 13:43:30.403 009 17413.05 65.65 53950.52 88888.00 2008-01-09 13:43:30.903 009 17413.05 65.68 53950.53 88888.00 2008-01-09 13:43:31.403 009 17413.13 65.68 53950.54 88888.00 2008-01-09 13:43:31.903 009 17413.11 65.67 53950.46 88888.00 2008-01-09 13:43:32.403 009 17413.06 65.69 53950.48 88888.00 2008-01-09 13:43:32.903 009 17412.96 65.72 53950.61 88888.00 2008-01-09 13:43:33.403 009 17412.99 65.82 53950.61 88888.00 2008-01-09 13:43:33.903 009 17413.06 65.91 53950.59 88888.00 2008-01-09 13:43:34.403 009 17413.06 65.81 53950.51 88888.00 2008-01-09 13:43:34.903 009 17413.08 65.76 53950.35 88888.00 2008-01-09 13:43:35.403 009 17413.19 65.84 53950.43 88888.00 2008-01-09 13:43:35.903 009 17413.19 65.82 53950.44 88888.00 2008-01-09 13:43:36.403 009 17413.20 65.82 53950.56 88888.00 2008-01-09 13:43:36.903 009 17413.21 65.78 53950.56 88888.00 2008-01-09 13:43:37.403 009 17413.17 65.85 53950.44 88888.00 2008-01-09 13:43:37.903 009 17413.25 66.01 53950.40 88888.00 2008-01-09 13:43:38.403 009 17413.32 66.03 53950.42 88888.00 2008-01-09 13:43:38.903 009 17413.30 65.95 53950.43 88888.00 2008-01-09 13:43:39.403 009 17413.36 65.95 53950.40 88888.00 2008-01-09 13:43:39.903 009 17413.32 66.03 53950.43 88888.00 2008-01-09 13:43:40.403 009 17413.28 66.06 53950.44 88888.00 2008-01-09 13:43:40.903 009 17413.31 65.99 53950.53 88888.00 2008-01-09 13:43:41.403 009 17413.48 66.01 53950.55 88888.00 2008-01-09 13:43:41.903 009 17413.49 66.07 53950.51 88888.00 2008-01-09 13:43:42.403 009 17413.56 66.11 53950.38 88888.00 2008-01-09 13:43:42.903 009 17413.53 66.17 53950.42 88888.00 2008-01-09 13:43:43.403 009 17413.61 66.09 53950.40 88888.00 2008-01-09 13:43:43.903 009 17413.66 66.08 53950.33 88888.00 2008-01-09 13:43:44.403 009 17413.64 66.13 53950.34 88888.00 2008-01-09 13:43:44.903 009 17413.71 66.14 53950.43 88888.00 2008-01-09 13:43:45.403 009 17413.72 66.13 53950.40 88888.00 2008-01-09 13:43:45.903 009 17413.74 66.09 53950.35 88888.00 2008-01-09 13:43:46.403 009 17413.66 66.11 53950.37 88888.00 2008-01-09 13:43:46.903 009 17413.63 66.13 53950.34 88888.00 2008-01-09 13:43:47.403 009 17413.66 66.15 53950.34 88888.00 2008-01-09 13:43:47.903 009 17413.64 66.22 53950.34 88888.00 2008-01-09 13:43:48.403 009 17413.66 66.19 53950.37 88888.00 2008-01-09 13:43:48.903 009 17413.70 66.14 53950.34 88888.00 2008-01-09 13:43:49.403 009 17413.69 66.04 53950.29 88888.00 2008-01-09 13:43:49.903 009 17413.78 66.02 53950.31 88888.00 2008-01-09 13:43:50.403 009 17413.84 66.08 53950.34 88888.00 2008-01-09 13:43:50.903 009 17413.81 66.13 53950.49 88888.00 2008-01-09 13:43:51.403 009 17413.82 66.16 53950.49 88888.00 2008-01-09 13:43:51.903 009 17413.82 66.12 53950.41 88888.00 2008-01-09 13:43:52.403 009 17413.82 66.05 53950.38 88888.00 2008-01-09 13:43:52.903 009 17413.90 66.01 53950.49 88888.00 2008-01-09 13:43:53.403 009 17413.91 65.97 53950.35 88888.00 2008-01-09 13:43:53.903 009 17413.91 66.03 53950.26 88888.00 2008-01-09 13:43:54.403 009 17413.92 66.02 53950.26 88888.00 2008-01-09 13:43:54.903 009 17413.95 66.02 53950.34 88888.00 2008-01-09 13:43:55.403 009 17414.01 65.92 53950.43 88888.00 2008-01-09 13:43:55.903 009 17414.00 65.92 53950.49 88888.00 2008-01-09 13:43:56.403 009 17414.02 65.92 53950.40 88888.00 2008-01-09 13:43:56.903 009 17414.07 65.84 53950.37 88888.00 2008-01-09 13:43:57.403 009 17414.10 65.86 53950.43 88888.00 2008-01-09 13:43:57.903 009 17414.04 65.81 53950.48 88888.00 2008-01-09 13:43:58.403 009 17414.01 65.75 53950.53 88888.00 2008-01-09 13:43:58.903 009 17413.93 65.73 53950.38 88888.00 2008-01-09 13:43:59.403 009 17413.98 65.70 53950.43 88888.00 2008-01-09 13:43:59.903 009 17413.99 65.69 53950.44 88888.00 2008-01-09 13:44:00.403 009 17414.01 65.70 53950.36 88888.00 2008-01-09 13:44:00.903 009 17414.08 65.69 53950.45 88888.00 2008-01-09 13:44:01.403 009 17414.11 65.64 53950.48 88888.00 2008-01-09 13:44:01.903 009 17414.07 65.62 53950.35 88888.00 2008-01-09 13:44:02.403 009 17414.08 65.59 53950.34 88888.00 2008-01-09 13:44:02.903 009 17414.09 65.57 53950.38 88888.00 2008-01-09 13:44:03.403 009 17414.09 65.55 53950.40 88888.00 2008-01-09 13:44:03.903 009 17414.04 65.50 53950.40 88888.00 2008-01-09 13:44:04.403 009 17414.02 65.44 53950.41 88888.00 2008-01-09 13:44:04.903 009 17414.01 65.49 53950.51 88888.00 2008-01-09 13:44:05.403 009 17413.99 65.45 53950.49 88888.00 2008-01-09 13:44:05.903 009 17414.02 65.36 53950.36 88888.00 2008-01-09 13:44:06.403 009 17414.10 65.35 53950.34 88888.00 2008-01-09 13:44:06.903 009 17414.11 65.36 53950.40 88888.00 2008-01-09 13:44:07.403 009 17414.14 65.29 53950.38 88888.00 2008-01-09 13:44:07.903 009 17414.11 65.27 53950.32 88888.00 2008-01-09 13:44:08.403 009 17414.12 65.29 53950.30 88888.00 2008-01-09 13:44:08.903 009 17414.13 65.24 53950.29 88888.00 2008-01-09 13:44:09.403 009 17414.09 65.21 53950.40 88888.00 2008-01-09 13:44:09.903 009 17414.15 65.15 53950.45 88888.00 2008-01-09 13:44:10.403 009 17414.21 65.07 53950.48 88888.00 2008-01-09 13:44:10.903 009 17414.17 65.09 53950.54 88888.00 2008-01-09 13:44:11.403 009 17414.09 65.09 53950.59 88888.00 2008-01-09 13:44:11.903 009 17414.12 65.06 53950.61 88888.00 2008-01-09 13:44:12.403 009 17414.14 65.06 53950.65 88888.00 2008-01-09 13:44:12.903 009 17414.08 65.05 53950.63 88888.00 2008-01-09 13:44:13.403 009 17414.07 64.96 53950.56 88888.00 2008-01-09 13:44:13.903 009 17414.11 64.97 53950.56 88888.00 2008-01-09 13:44:14.403 009 17413.99 64.99 53950.51 88888.00 2008-01-09 13:44:14.903 009 17413.93 64.95 53950.51 88888.00 2008-01-09 13:44:15.403 009 17414.01 64.91 53950.48 88888.00 2008-01-09 13:44:15.903 009 17414.00 64.91 53950.43 88888.00 2008-01-09 13:44:16.403 009 17414.00 64.90 53950.45 88888.00 2008-01-09 13:44:16.903 009 17413.93 64.91 53950.52 88888.00 2008-01-09 13:44:17.403 009 17413.91 64.91 53950.44 88888.00 2008-01-09 13:44:17.903 009 17413.90 64.91 53950.43 88888.00 2008-01-09 13:44:18.403 009 17413.84 64.84 53950.46 88888.00 2008-01-09 13:44:18.903 009 17413.80 64.88 53950.58 88888.00 2008-01-09 13:44:19.403 009 17413.84 64.88 53950.60 88888.00 2008-01-09 13:44:19.903 009 17413.81 64.87 53950.66 88888.00 2008-01-09 13:44:20.403 009 17413.82 64.85 53950.60 88888.00 2008-01-09 13:44:20.903 009 17413.76 64.78 53950.60 88888.00 2008-01-09 13:44:21.403 009 17413.77 64.77 53950.64 88888.00 2008-01-09 13:44:21.903 009 17413.70 64.87 53950.57 88888.00 2008-01-09 13:44:22.403 009 17413.69 64.87 53950.57 88888.00 2008-01-09 13:44:22.903 009 17413.76 64.88 53950.60 88888.00 2008-01-09 13:44:23.403 009 17413.74 64.90 53950.61 88888.00 2008-01-09 13:44:23.903 009 17413.69 64.96 53950.61 88888.00 2008-01-09 13:44:24.403 009 17413.68 64.99 53950.61 88888.00 2008-01-09 13:44:24.903 009 17413.74 64.91 53950.70 88888.00 2008-01-09 13:44:25.403 009 17413.79 64.94 53950.66 88888.00 2008-01-09 13:44:25.903 009 17413.81 65.05 53950.64 88888.00 2008-01-09 13:44:26.403 009 17413.81 65.04 53950.52 88888.00 2008-01-09 13:44:26.903 009 17413.82 65.03 53950.56 88888.00 2008-01-09 13:44:27.403 009 17413.77 65.01 53950.61 88888.00 2008-01-09 13:44:27.903 009 17413.71 65.01 53950.68 88888.00 2008-01-09 13:44:28.403 009 17413.81 65.03 53950.66 88888.00 2008-01-09 13:44:28.903 009 17413.88 64.96 53950.65 88888.00 2008-01-09 13:44:29.403 009 17413.78 64.96 53950.61 88888.00 2008-01-09 13:44:29.903 009 17413.76 64.94 53950.58 88888.00 2008-01-09 13:44:30.403 009 17413.81 64.91 53950.53 88888.00 2008-01-09 13:44:30.903 009 17413.91 64.92 53950.51 88888.00 2008-01-09 13:44:31.403 009 17413.81 64.90 53950.48 88888.00 2008-01-09 13:44:31.903 009 17413.87 64.90 53950.56 88888.00 2008-01-09 13:44:32.403 009 17413.87 64.87 53950.53 88888.00 2008-01-09 13:44:32.903 009 17413.76 64.89 53950.58 88888.00 2008-01-09 13:44:33.403 009 17413.79 64.88 53950.65 88888.00 2008-01-09 13:44:33.903 009 17413.81 64.95 53950.67 88888.00 2008-01-09 13:44:34.403 009 17413.90 64.89 53950.65 88888.00 2008-01-09 13:44:34.903 009 17413.88 64.87 53950.57 88888.00 2008-01-09 13:44:35.403 009 17413.81 64.94 53950.63 88888.00 2008-01-09 13:44:35.903 009 17413.89 64.96 53950.71 88888.00 2008-01-09 13:44:36.403 009 17413.97 64.92 53950.71 88888.00 2008-01-09 13:44:36.903 009 17413.88 64.85 53950.64 88888.00 2008-01-09 13:44:37.403 009 17413.82 64.87 53950.66 88888.00 2008-01-09 13:44:37.903 009 17413.76 64.91 53950.71 88888.00 2008-01-09 13:44:38.403 009 17413.73 64.80 53950.63 88888.00 2008-01-09 13:44:38.903 009 17413.77 64.84 53950.53 88888.00 2008-01-09 13:44:39.403 009 17413.81 64.88 53950.58 88888.00 2008-01-09 13:44:39.903 009 17413.87 64.87 53950.63 88888.00 2008-01-09 13:44:40.403 009 17413.93 64.85 53950.69 88888.00 2008-01-09 13:44:40.903 009 17413.93 64.90 53950.65 88888.00 2008-01-09 13:44:41.403 009 17413.93 64.90 53950.67 88888.00 2008-01-09 13:44:41.903 009 17413.90 64.90 53950.57 88888.00 2008-01-09 13:44:42.403 009 17413.85 64.81 53950.51 88888.00 2008-01-09 13:44:42.903 009 17413.90 64.87 53950.51 88888.00 2008-01-09 13:44:43.403 009 17413.93 64.85 53950.54 88888.00 2008-01-09 13:44:43.903 009 17414.03 64.88 53950.48 88888.00 2008-01-09 13:44:44.403 009 17413.95 64.98 53950.53 88888.00 2008-01-09 13:44:44.903 009 17413.92 64.96 53950.55 88888.00 2008-01-09 13:44:45.403 009 17414.01 64.98 53950.48 88888.00 2008-01-09 13:44:45.903 009 17413.97 65.05 53950.52 88888.00 2008-01-09 13:44:46.403 009 17413.93 65.01 53950.58 88888.00 2008-01-09 13:44:46.903 009 17413.97 65.04 53950.53 88888.00 2008-01-09 13:44:47.403 009 17414.12 65.01 53950.46 88888.00 2008-01-09 13:44:47.903 009 17414.09 65.03 53950.47 88888.00 2008-01-09 13:44:48.403 009 17414.04 64.99 53950.42 88888.00 2008-01-09 13:44:48.903 009 17414.17 65.05 53950.48 88888.00 2008-01-09 13:44:49.403 009 17414.19 65.04 53950.51 88888.00 2008-01-09 13:44:49.903 009 17414.21 65.03 53950.57 88888.00 2008-01-09 13:44:50.403 009 17414.30 64.95 53950.52 88888.00 2008-01-09 13:44:50.903 009 17414.32 64.98 53950.47 88888.00 2008-01-09 13:44:51.403 009 17414.35 65.00 53950.47 88888.00 2008-01-09 13:44:51.903 009 17414.34 65.05 53950.54 88888.00 2008-01-09 13:44:52.403 009 17414.40 65.10 53950.51 88888.00 2008-01-09 13:44:52.903 009 17414.45 65.00 53950.44 88888.00 2008-01-09 13:44:53.403 009 17414.48 64.98 53950.34 88888.00 2008-01-09 13:44:53.903 009 17414.48 64.97 53950.42 88888.00 2008-01-09 13:44:54.403 009 17414.49 64.97 53950.51 88888.00 2008-01-09 13:44:54.903 009 17414.61 64.99 53950.64 88888.00 2008-01-09 13:44:55.403 009 17414.59 64.90 53950.69 88888.00 2008-01-09 13:44:55.903 009 17414.60 64.88 53950.55 88888.00 2008-01-09 13:44:56.403 009 17414.63 64.76 53950.48 88888.00 2008-01-09 13:44:56.903 009 17414.59 64.77 53950.40 88888.00 2008-01-09 13:44:57.403 009 17414.53 64.85 53950.48 88888.00 2008-01-09 13:44:57.903 009 17414.54 64.87 53950.51 88888.00 2008-01-09 13:44:58.403 009 17414.59 64.81 53950.42 88888.00 2008-01-09 13:44:58.903 009 17414.54 64.76 53950.41 88888.00 2008-01-09 13:44:59.400 009 17414.63 64.76 53950.59 88888.00 2008-01-09 13:44:59.900 009 17414.72 64.78 53950.52 88888.00 2008-01-09 13:45:00.400 009 17414.64 64.76 53950.37 88888.00 2008-01-09 13:45:00.900 009 17414.59 64.67 53950.36 88888.00 2008-01-09 13:45:01.400 009 17414.53 64.64 53950.36 88888.00 2008-01-09 13:45:01.900 009 17414.56 64.60 53950.38 88888.00 2008-01-09 13:45:02.400 009 17414.63 64.65 53950.44 88888.00 2008-01-09 13:45:02.900 009 17414.70 64.55 53950.48 88888.00 2008-01-09 13:45:03.400 009 17414.68 64.48 53950.42 88888.00 2008-01-09 13:45:03.900 009 17414.70 64.50 53950.42 88888.00 2008-01-09 13:45:04.410 009 17414.71 64.48 53950.41 88888.00 2008-01-09 13:45:04.910 009 17414.81 64.47 53950.38 88888.00 2008-01-09 13:45:05.410 009 17414.83 64.47 53950.40 88888.00 2008-01-09 13:45:05.910 009 17414.90 64.42 53950.32 88888.00 2008-01-09 13:45:06.410 009 17414.91 64.42 53950.34 88888.00 2008-01-09 13:45:06.910 009 17414.87 64.40 53950.40 88888.00 2008-01-09 13:45:07.410 009 17414.83 64.39 53950.40 88888.00 2008-01-09 13:45:07.910 009 17414.80 64.30 53950.40 88888.00 2008-01-09 13:45:08.410 009 17414.89 64.27 53950.40 88888.00 2008-01-09 13:45:08.910 009 17414.93 64.26 53950.41 88888.00 2008-01-09 13:45:09.410 009 17414.94 64.28 53950.46 88888.00 2008-01-09 13:45:09.910 009 17414.94 64.26 53950.54 88888.00 2008-01-09 13:45:10.410 009 17414.90 64.20 53950.56 88888.00 2008-01-09 13:45:10.910 009 17414.94 64.06 53950.63 88888.00 2008-01-09 13:45:11.410 009 17414.89 64.01 53950.65 88888.00 2008-01-09 13:45:11.910 009 17414.89 64.09 53950.65 88888.00 2008-01-09 13:45:12.410 009 17414.92 64.00 53950.54 88888.00 2008-01-09 13:45:12.910 009 17414.93 63.96 53950.59 88888.00 2008-01-09 13:45:13.410 009 17414.85 63.91 53950.66 88888.00 2008-01-09 13:45:13.910 009 17414.92 63.93 53950.67 88888.00 2008-01-09 13:45:14.410 009 17414.85 63.89 53950.71 88888.00 2008-01-09 13:45:14.910 009 17414.83 63.91 53950.69 88888.00 2008-01-09 13:45:15.410 009 17414.84 63.83 53950.71 88888.00 2008-01-09 13:45:15.910 009 17414.90 63.81 53950.71 88888.00 2008-01-09 13:45:16.410 009 17414.89 63.74 53950.72 88888.00 2008-01-09 13:45:16.910 009 17414.84 63.68 53950.85 88888.00 2008-01-09 13:45:17.410 009 17414.80 63.67 53950.90 88888.00 2008-01-09 13:45:17.910 009 17414.78 63.64 53950.82 88888.00 2008-01-09 13:45:18.410 009 17414.79 63.60 53950.67 88888.00 2008-01-09 13:45:18.910 009 17414.81 63.64 53950.70 88888.00 2008-01-09 13:45:19.410 009 17414.81 63.64 53950.71 88888.00 2008-01-09 13:45:19.910 009 17414.89 63.60 53950.72 88888.00 2008-01-09 13:45:20.410 009 17414.95 63.63 53950.72 88888.00 2008-01-09 13:45:20.910 009 17414.89 63.63 53950.64 88888.00 2008-01-09 13:45:21.410 009 17414.89 63.57 53950.70 88888.00 2008-01-09 13:45:21.910 009 17414.78 63.57 53950.69 88888.00 2008-01-09 13:45:22.410 009 17414.76 63.54 53950.81 88888.00 2008-01-09 13:45:22.910 009 17414.73 63.51 53950.80 88888.00 2008-01-09 13:45:23.410 009 17414.71 63.50 53950.71 88888.00 2008-01-09 13:45:23.910 009 17414.65 63.49 53950.72 88888.00 2008-01-09 13:45:24.410 009 17414.66 63.50 53950.75 88888.00 2008-01-09 13:45:24.910 009 17414.73 63.47 53950.82 88888.00 2008-01-09 13:45:25.410 009 17414.68 63.45 53950.81 88888.00 2008-01-09 13:45:25.910 009 17414.69 63.50 53950.70 88888.00 2008-01-09 13:45:26.410 009 17414.61 63.51 53950.71 88888.00 2008-01-09 13:45:26.910 009 17414.53 63.49 53950.68 88888.00 2008-01-09 13:45:27.410 009 17414.45 63.50 53950.61 88888.00 2008-01-09 13:45:27.910 009 17414.43 63.54 53950.60 88888.00 2008-01-09 13:45:28.410 009 17414.44 63.52 53950.59 88888.00 2008-01-09 13:45:28.910 009 17414.48 63.54 53950.57 88888.00 2008-01-09 13:45:29.410 009 17414.44 63.57 53950.59 88888.00 2008-01-09 13:45:29.910 009 17414.50 63.57 53950.60 88888.00 2008-01-09 13:45:30.410 009 17414.40 63.58 53950.66 88888.00 2008-01-09 13:45:30.910 009 17414.39 63.55 53950.72 88888.00 2008-01-09 13:45:31.410 009 17414.33 63.57 53950.72 88888.00 2008-01-09 13:45:31.910 009 17414.31 63.60 53950.78 88888.00 2008-01-09 13:45:32.410 009 17414.29 63.60 53950.74 88888.00 2008-01-09 13:45:32.910 009 17414.38 63.52 53950.67 88888.00 2008-01-09 13:45:33.410 009 17414.39 63.58 53950.68 88888.00 2008-01-09 13:45:33.910 009 17414.40 63.58 53950.74 88888.00 2008-01-09 13:45:34.410 009 17414.33 63.53 53950.74 88888.00 2008-01-09 13:45:34.910 009 17414.29 63.58 53950.83 88888.00 2008-01-09 13:45:35.410 009 17414.32 63.60 53950.80 88888.00 2008-01-09 13:45:35.910 009 17414.38 63.65 53950.61 88888.00 2008-01-09 13:45:36.410 009 17414.45 63.63 53950.55 88888.00 2008-01-09 13:45:36.910 009 17414.46 63.63 53950.51 88888.00 2008-01-09 13:45:37.410 009 17414.46 63.59 53950.60 88888.00 2008-01-09 13:45:37.910 009 17414.46 63.63 53950.56 88888.00 2008-01-09 13:45:38.410 009 17414.44 63.64 53950.55 88888.00 2008-01-09 13:45:38.910 009 17414.44 63.54 53950.64 88888.00 2008-01-09 13:45:39.410 009 17414.46 63.57 53950.70 88888.00 2008-01-09 13:45:39.910 009 17414.32 63.61 53950.76 88888.00 2008-01-09 13:45:40.410 009 17414.31 63.63 53950.74 88888.00 2008-01-09 13:45:40.910 009 17414.36 63.58 53950.66 88888.00 2008-01-09 13:45:41.410 009 17414.36 63.67 53950.80 88888.00 2008-01-09 13:45:41.910 009 17414.36 63.69 53950.80 88888.00 2008-01-09 13:45:42.410 009 17414.35 63.68 53950.76 88888.00 2008-01-09 13:45:42.910 009 17414.33 63.60 53950.78 88888.00 2008-01-09 13:45:43.410 009 17414.41 63.59 53950.81 88888.00 2008-01-09 13:45:43.910 009 17414.41 63.61 53950.76 88888.00 2008-01-09 13:45:44.410 009 17414.39 63.61 53950.68 88888.00 2008-01-09 13:45:44.910 009 17414.38 63.59 53950.61 88888.00 2008-01-09 13:45:45.410 009 17414.35 63.58 53950.63 88888.00 2008-01-09 13:45:45.910 009 17414.33 63.55 53950.65 88888.00 2008-01-09 13:45:46.410 009 17414.30 63.57 53950.61 88888.00 2008-01-09 13:45:46.910 009 17414.24 63.57 53950.64 88888.00 2008-01-09 13:45:47.410 009 17414.24 63.58 53950.71 88888.00 2008-01-09 13:45:47.910 009 17414.32 63.60 53950.68 88888.00 2008-01-09 13:45:48.410 009 17414.23 63.64 53950.68 88888.00 2008-01-09 13:45:48.910 009 17414.18 63.68 53950.61 88888.00 2008-01-09 13:45:49.410 009 17414.10 63.63 53950.56 88888.00 2008-01-09 13:45:49.910 009 17414.01 63.64 53950.59 88888.00 2008-01-09 13:45:50.410 009 17414.01 63.67 53950.56 88888.00 2008-01-09 13:45:50.910 009 17414.00 63.69 53950.51 88888.00 2008-01-09 13:45:51.410 009 17413.94 63.74 53950.53 88888.00 2008-01-09 13:45:51.910 009 17413.88 63.78 53950.65 88888.00 2008-01-09 13:45:52.410 009 17413.88 63.86 53950.65 88888.00 2008-01-09 13:45:52.910 009 17413.82 63.86 53950.70 88888.00 2008-01-09 13:45:53.410 009 17413.80 63.86 53950.75 88888.00 2008-01-09 13:45:53.910 009 17413.87 63.83 53950.70 88888.00 2008-01-09 13:45:54.410 009 17413.93 63.84 53950.63 88888.00 2008-01-09 13:45:54.910 009 17413.80 63.89 53950.63 88888.00 2008-01-09 13:45:55.410 009 17413.77 63.91 53950.68 88888.00 2008-01-09 13:45:55.910 009 17413.68 63.97 53950.63 88888.00 2008-01-09 13:45:56.410 009 17413.63 64.01 53950.66 88888.00 2008-01-09 13:45:56.910 009 17413.58 64.07 53950.60 88888.00 2008-01-09 13:45:57.410 009 17413.57 64.03 53950.61 88888.00 2008-01-09 13:45:57.910 009 17413.58 64.09 53950.61 88888.00 2008-01-09 13:45:58.410 009 17413.56 64.06 53950.68 88888.00 2008-01-09 13:45:58.910 009 17413.51 64.10 53950.66 88888.00 2008-01-09 13:45:59.410 009 17413.50 64.20 53950.65 88888.00 2008-01-09 13:45:59.910 009 17413.49 64.21 53950.75 88888.00 2008-01-09 13:46:00.410 009 17413.50 64.28 53950.77 88888.00 2008-01-09 13:46:00.910 009 17413.57 64.29 53950.70 88888.00 2008-01-09 13:46:01.410 009 17413.58 64.27 53950.58 88888.00 2008-01-09 13:46:01.910 009 17413.53 64.37 53950.67 88888.00 2008-01-09 13:46:02.410 009 17413.52 64.43 53950.63 88888.00 2008-01-09 13:46:02.910 009 17413.51 64.48 53950.53 88888.00 2008-01-09 13:46:03.410 009 17413.56 64.46 53950.47 88888.00 2008-01-09 13:46:03.910 009 17413.51 64.50 53950.45 88888.00 2008-01-09 13:46:04.410 009 17413.50 64.61 53950.45 88888.00 2008-01-09 13:46:04.910 009 17413.48 64.61 53950.48 88888.00 2008-01-09 13:46:05.410 009 17413.52 64.68 53950.55 88888.00 2008-01-09 13:46:05.910 009 17413.50 64.74 53950.57 88888.00 2008-01-09 13:46:06.410 009 17413.42 64.71 53950.54 88888.00 2008-01-09 13:46:06.910 009 17413.41 64.79 53950.52 88888.00 2008-01-09 13:46:07.410 009 17413.51 64.76 53950.55 88888.00 2008-01-09 13:46:07.910 009 17413.58 64.80 53950.58 88888.00 2008-01-09 13:46:08.410 009 17413.63 64.90 53950.59 88888.00 2008-01-09 13:46:08.910 009 17413.63 64.89 53950.69 88888.00 2008-01-09 13:46:09.410 009 17413.53 64.87 53950.74 88888.00 2008-01-09 13:46:09.910 009 17413.50 64.86 53950.69 88888.00 2008-01-09 13:46:10.410 009 17413.56 64.90 53950.65 88888.00 2008-01-09 13:46:10.910 009 17413.61 64.94 53950.64 88888.00 2008-01-09 13:46:11.410 009 17413.56 64.94 53950.61 88888.00 2008-01-09 13:46:11.910 009 17413.51 64.94 53950.64 88888.00 2008-01-09 13:46:12.410 009 17413.56 64.88 53950.64 88888.00 2008-01-09 13:46:12.910 009 17413.64 64.87 53950.70 88888.00 2008-01-09 13:46:13.410 009 17413.70 64.94 53950.70 88888.00 2008-01-09 13:46:13.910 009 17413.68 64.94 53950.55 88888.00 2008-01-09 13:46:14.410 009 17413.72 64.94 53950.47 88888.00 2008-01-09 13:46:14.910 009 17413.77 64.98 53950.51 88888.00 2008-01-09 13:46:15.410 009 17413.77 64.97 53950.44 88888.00 2008-01-09 13:46:15.910 009 17413.82 64.97 53950.37 88888.00 2008-01-09 13:46:16.410 009 17413.92 64.99 53950.45 88888.00 2008-01-09 13:46:16.910 009 17413.90 64.86 53950.52 88888.00 2008-01-09 13:46:17.410 009 17413.90 64.80 53950.61 88888.00 2008-01-09 13:46:17.910 009 17413.93 64.81 53950.55 88888.00 2008-01-09 13:46:18.410 009 17414.03 64.85 53950.45 88888.00 2008-01-09 13:46:18.910 009 17414.10 64.87 53950.44 88888.00 2008-01-09 13:46:19.410 009 17414.11 64.84 53950.60 88888.00 2008-01-09 13:46:19.910 009 17414.17 64.74 53950.58 88888.00 2008-01-09 13:46:20.410 009 17414.18 64.69 53950.49 88888.00 2008-01-09 13:46:20.910 009 17414.20 64.61 53950.54 88888.00 2008-01-09 13:46:21.410 009 17414.23 64.56 53950.44 88888.00 2008-01-09 13:46:21.910 009 17414.30 64.58 53950.41 88888.00 2008-01-09 13:46:22.410 009 17414.34 64.51 53950.47 88888.00 2008-01-09 13:46:22.910 009 17414.36 64.55 53950.61 88888.00 2008-01-09 13:46:23.410 009 17414.34 64.57 53950.63 88888.00 2008-01-09 13:46:23.910 009 17414.41 64.49 53950.58 88888.00 2008-01-09 13:46:24.410 009 17414.43 64.45 53950.54 88888.00 2008-01-09 13:46:24.910 009 17414.39 64.41 53950.54 88888.00 2008-01-09 13:46:25.410 009 17414.52 64.46 53950.59 88888.00 2008-01-09 13:46:25.910 009 17414.53 64.41 53950.61 88888.00 2008-01-09 13:46:26.410 009 17414.51 64.33 53950.55 88888.00 2008-01-09 13:46:26.910 009 17414.50 64.30 53950.55 88888.00 2008-01-09 13:46:27.410 009 17414.55 64.20 53950.56 88888.00 2008-01-09 13:46:27.910 009 17414.55 64.22 53950.55 88888.00 2008-01-09 13:46:28.410 009 17414.49 64.21 53950.59 88888.00 2008-01-09 13:46:28.910 009 17414.43 64.20 53950.55 88888.00 2008-01-09 13:46:29.410 009 17414.44 64.17 53950.59 88888.00 2008-01-09 13:46:29.910 009 17414.39 64.17 53950.61 88888.00 2008-01-09 13:46:30.410 009 17414.44 64.11 53950.61 88888.00 2008-01-09 13:46:30.910 009 17414.43 64.07 53950.69 88888.00 2008-01-09 13:46:31.410 009 17414.44 64.02 53950.71 88888.00 2008-01-09 13:46:31.910 009 17414.46 63.98 53950.79 88888.00 2008-01-09 13:46:32.410 009 17414.40 63.87 53950.65 88888.00 2008-01-09 13:46:32.910 009 17414.36 63.83 53950.51 88888.00 2008-01-09 13:46:33.410 009 17414.36 63.86 53950.48 88888.00 2008-01-09 13:46:33.910 009 17414.39 63.87 53950.51 88888.00 2008-01-09 13:46:34.410 009 17414.35 63.83 53950.55 88888.00 2008-01-09 13:46:34.910 009 17414.30 63.87 53950.60 88888.00 2008-01-09 13:46:35.410 009 17414.29 63.82 53950.63 88888.00 2008-01-09 13:46:35.910 009 17414.30 63.74 53950.61 88888.00 2008-01-09 13:46:36.410 009 17414.29 63.74 53950.57 88888.00 2008-01-09 13:46:36.910 009 17414.25 63.73 53950.58 88888.00 2008-01-09 13:46:37.410 009 17414.33 63.75 53950.45 88888.00 2008-01-09 13:46:37.910 009 17414.27 63.70 53950.46 88888.00 2008-01-09 13:46:38.410 009 17414.23 63.70 53950.53 88888.00 2008-01-09 13:46:38.910 009 17414.28 63.70 53950.55 88888.00 2008-01-09 13:46:39.410 009 17414.22 63.62 53950.54 88888.00 2008-01-09 13:46:39.910 009 17414.18 63.55 53950.57 88888.00 2008-01-09 13:46:40.410 009 17414.17 63.55 53950.53 88888.00 2008-01-09 13:46:40.910 009 17414.25 63.57 53950.54 88888.00 2008-01-09 13:46:41.410 009 17414.18 63.54 53950.52 88888.00 2008-01-09 13:46:41.910 009 17414.20 63.57 53950.48 88888.00 2008-01-09 13:46:42.410 009 17414.22 63.55 53950.46 88888.00 2008-01-09 13:46:42.910 009 17414.27 63.59 53950.51 88888.00 2008-01-09 13:46:43.410 009 17414.20 63.57 53950.55 88888.00 2008-01-09 13:46:43.910 009 17414.13 63.51 53950.49 88888.00 2008-01-09 13:46:44.410 009 17414.08 63.54 53950.48 88888.00 2008-01-09 13:46:44.910 009 17414.11 63.60 53950.48 88888.00 2008-01-09 13:46:45.410 009 17414.04 63.54 53950.53 88888.00 2008-01-09 13:46:45.910 009 17413.98 63.50 53950.46 88888.00 2008-01-09 13:46:46.410 009 17414.05 63.47 53950.38 88888.00 2008-01-09 13:46:46.910 009 17414.09 63.49 53950.45 88888.00 2008-01-09 13:46:47.410 009 17414.01 63.48 53950.53 88888.00 2008-01-09 13:46:47.910 009 17414.00 63.36 53950.56 88888.00 2008-01-09 13:46:48.410 009 17414.05 63.41 53950.49 88888.00 2008-01-09 13:46:48.910 009 17414.05 63.51 53950.43 88888.00 2008-01-09 13:46:49.410 009 17413.93 63.49 53950.54 88888.00 2008-01-09 13:46:49.910 009 17413.94 63.47 53950.63 88888.00 2008-01-09 13:46:50.410 009 17413.92 63.44 53950.61 88888.00 2008-01-09 13:46:50.910 009 17413.85 63.45 53950.55 88888.00 2008-01-09 13:46:51.410 009 17413.83 63.49 53950.56 88888.00 2008-01-09 13:46:51.910 009 17413.90 63.51 53950.56 88888.00 2008-01-09 13:46:52.410 009 17413.87 63.47 53950.55 88888.00 2008-01-09 13:46:52.910 009 17413.85 63.47 53950.48 88888.00 2008-01-09 13:46:53.410 009 17413.82 63.44 53950.57 88888.00 2008-01-09 13:46:53.910 009 17413.82 63.45 53950.65 88888.00 2008-01-09 13:46:54.410 009 17413.89 63.47 53950.60 88888.00 2008-01-09 13:46:54.910 009 17413.77 63.48 53950.57 88888.00 2008-01-09 13:46:55.410 009 17413.74 63.48 53950.57 88888.00 2008-01-09 13:46:55.910 009 17413.72 63.53 53950.70 88888.00 2008-01-09 13:46:56.410 009 17413.78 63.62 53950.69 88888.00 2008-01-09 13:46:56.910 009 17413.78 63.67 53950.61 88888.00 2008-01-09 13:46:57.410 009 17413.80 63.69 53950.56 88888.00 2008-01-09 13:46:57.910 009 17413.78 63.61 53950.47 88888.00 2008-01-09 13:46:58.410 009 17413.72 63.63 53950.48 88888.00 2008-01-09 13:46:58.910 009 17413.71 63.64 53950.61 88888.00 2008-01-09 13:46:59.410 009 17413.63 63.64 53950.56 88888.00 2008-01-09 13:46:59.910 009 17413.64 63.65 53950.55 88888.00 2008-01-09 13:47:00.410 009 17413.66 63.70 53950.51 88888.00 2008-01-09 13:47:00.910 009 17413.64 63.73 53950.45 88888.00 2008-01-09 13:47:01.410 009 17413.62 63.74 53950.53 88888.00 2008-01-09 13:47:01.910 009 17413.51 63.75 53950.56 88888.00 2008-01-09 13:47:02.410 009 17413.50 63.80 53950.63 88888.00 2008-01-09 13:47:02.910 009 17413.46 63.87 53950.63 88888.00 2008-01-09 13:47:03.410 009 17413.53 63.84 53950.68 88888.00 2008-01-09 13:47:03.910 009 17413.49 63.86 53950.67 88888.00 2008-01-09 13:47:04.410 009 17413.44 63.86 53950.63 88888.00 2008-01-09 13:47:04.910 009 17413.41 63.83 53950.61 88888.00 2008-01-09 13:47:05.410 009 17413.48 63.89 53950.55 88888.00 2008-01-09 13:47:05.910 009 17413.46 63.91 53950.55 88888.00 2008-01-09 13:47:06.410 009 17413.37 63.89 53950.57 88888.00 2008-01-09 13:47:06.910 009 17413.33 63.87 53950.61 88888.00 2008-01-09 13:47:07.410 009 17413.41 63.91 53950.54 88888.00 2008-01-09 13:47:07.910 009 17413.48 63.94 53950.64 88888.00 2008-01-09 13:47:08.410 009 17413.47 63.97 53950.72 88888.00 2008-01-09 13:47:08.910 009 17413.43 63.94 53950.71 88888.00 2008-01-09 13:47:09.410 009 17413.38 63.97 53950.76 88888.00 2008-01-09 13:47:09.910 009 17413.38 63.96 53950.76 88888.00 2008-01-09 13:47:10.410 009 17413.44 63.98 53950.78 88888.00 2008-01-09 13:47:10.910 009 17413.41 64.02 53950.75 88888.00 2008-01-09 13:47:11.410 009 17413.29 64.00 53950.65 88888.00 2008-01-09 13:47:11.910 009 17413.22 64.06 53950.58 88888.00 2008-01-09 13:47:12.410 009 17413.31 64.10 53950.55 88888.00 2008-01-09 13:47:12.910 009 17413.33 64.10 53950.56 88888.00 2008-01-09 13:47:13.410 009 17413.30 64.09 53950.61 88888.00 2008-01-09 13:47:13.910 009 17413.30 64.12 53950.70 88888.00 2008-01-09 13:47:14.410 009 17413.41 64.22 53950.75 88888.00 2008-01-09 13:47:14.910 009 17413.43 64.23 53950.68 88888.00 2008-01-09 13:47:15.410 009 17413.37 64.20 53950.59 88888.00 2008-01-09 13:47:15.910 009 17413.39 64.22 53950.60 88888.00 2008-01-09 13:47:16.410 009 17413.41 64.28 53950.57 88888.00 2008-01-09 13:47:16.910 009 17413.41 64.29 53950.59 88888.00 2008-01-09 13:47:17.410 009 17413.37 64.29 53950.48 88888.00 2008-01-09 13:47:17.910 009 17413.27 64.25 53950.44 88888.00 2008-01-09 13:47:18.410 009 17413.37 64.30 53950.47 88888.00 2008-01-09 13:47:18.910 009 17413.46 64.40 53950.43 88888.00 2008-01-09 13:47:19.410 009 17413.40 64.41 53950.38 88888.00 2008-01-09 13:47:19.910 009 17413.40 64.38 53950.43 88888.00 2008-01-09 13:47:20.410 009 17413.43 64.37 53950.45 88888.00 2008-01-09 13:47:20.910 009 17413.41 64.45 53950.48 88888.00 2008-01-09 13:47:21.410 009 17413.41 64.48 53950.47 88888.00 2008-01-09 13:47:21.910 009 17413.50 64.45 53950.53 88888.00 2008-01-09 13:47:22.410 009 17413.48 64.45 53950.61 88888.00 2008-01-09 13:47:22.910 009 17413.47 64.45 53950.60 88888.00 2008-01-09 13:47:23.410 009 17413.41 64.45 53950.57 88888.00 2008-01-09 13:47:23.910 009 17413.35 64.33 53950.61 88888.00 2008-01-09 13:47:24.410 009 17413.30 64.42 53950.49 88888.00 2008-01-09 13:47:24.910 009 17413.31 64.42 53950.45 88888.00 2008-01-09 13:47:25.410 009 17413.40 64.45 53950.53 88888.00 2008-01-09 13:47:25.910 009 17413.47 64.50 53950.54 88888.00 2008-01-09 13:47:26.410 009 17413.50 64.42 53950.57 88888.00 2008-01-09 13:47:26.910 009 17413.49 64.50 53950.68 88888.00 2008-01-09 13:47:27.410 009 17413.49 64.55 53950.61 88888.00 2008-01-09 13:47:27.910 009 17413.47 64.55 53950.45 88888.00 2008-01-09 13:47:28.410 009 17413.50 64.55 53950.46 88888.00 2008-01-09 13:47:28.910 009 17413.51 64.59 53950.57 88888.00 2008-01-09 13:47:29.407 009 17413.49 64.66 53950.56 88888.00 2008-01-09 13:47:29.907 009 17413.51 64.58 53950.54 88888.00 2008-01-09 13:47:30.407 009 17413.54 64.57 53950.49 88888.00 2008-01-09 13:47:30.907 009 17413.59 64.56 53950.44 88888.00 2008-01-09 13:47:31.407 009 17413.62 64.49 53950.54 88888.00 2008-01-09 13:47:31.907 009 17413.64 64.56 53950.49 88888.00 2008-01-09 13:47:32.407 009 17413.64 64.53 53950.45 88888.00 2008-01-09 13:47:32.907 009 17413.67 64.47 53950.51 88888.00 2008-01-09 13:47:33.407 009 17413.63 64.47 53950.45 88888.00 2008-01-09 13:47:33.907 009 17413.62 64.41 53950.48 88888.00 2008-01-09 13:47:34.407 009 17413.66 64.39 53950.41 88888.00 2008-01-09 13:47:34.907 009 17413.64 64.42 53950.34 88888.00 2008-01-09 13:47:35.407 009 17413.66 64.40 53950.38 88888.00 2008-01-09 13:47:35.907 009 17413.70 64.43 53950.36 88888.00 2008-01-09 13:47:36.407 009 17413.67 64.49 53950.31 88888.00 2008-01-09 13:47:36.907 009 17413.63 64.51 53950.37 88888.00 2008-01-09 13:47:37.407 009 17413.61 64.49 53950.37 88888.00 2008-01-09 13:47:37.907 009 17413.64 64.51 53950.44 88888.00 2008-01-09 13:47:38.407 009 17413.62 64.45 53950.36 88888.00 2008-01-09 13:47:38.907 009 17413.59 64.40 53950.41 88888.00 2008-01-09 13:47:39.407 009 17413.56 64.46 53950.49 88888.00 2008-01-09 13:47:39.907 009 17413.59 64.45 53950.49 88888.00 2008-01-09 13:47:40.407 009 17413.61 64.42 53950.43 88888.00 2008-01-09 13:47:40.907 009 17413.69 64.43 53950.42 88888.00 2008-01-09 13:47:41.407 009 17413.74 64.42 53950.34 88888.00 2008-01-09 13:47:41.907 009 17413.74 64.38 53950.40 88888.00 2008-01-09 13:47:42.407 009 17413.72 64.43 53950.34 88888.00 2008-01-09 13:47:42.907 009 17413.76 64.40 53950.42 88888.00 2008-01-09 13:47:43.407 009 17413.79 64.43 53950.40 88888.00 2008-01-09 13:47:43.907 009 17413.73 64.41 53950.30 88888.00 2008-01-09 13:47:44.407 009 17413.73 64.43 53950.32 88888.00 2008-01-09 13:47:44.907 009 17413.81 64.47 53950.31 88888.00 2008-01-09 13:47:45.407 009 17413.78 64.48 53950.32 88888.00 2008-01-09 13:47:45.907 009 17413.77 64.42 53950.29 88888.00 2008-01-09 13:47:46.407 009 17413.79 64.40 53950.33 88888.00 2008-01-09 13:47:46.907 009 17413.87 64.42 53950.36 88888.00 2008-01-09 13:47:47.407 009 17413.79 64.40 53950.35 88888.00 2008-01-09 13:47:47.907 009 17413.68 64.38 53950.35 88888.00 2008-01-09 13:47:48.407 009 17413.68 64.36 53950.32 88888.00 2008-01-09 13:47:48.907 009 17413.63 64.42 53950.34 88888.00 2008-01-09 13:47:49.407 009 17413.54 64.45 53950.38 88888.00 2008-01-09 13:47:49.907 009 17413.53 64.43 53950.33 88888.00 2008-01-09 13:47:50.407 009 17413.61 64.40 53950.34 88888.00 2008-01-09 13:47:50.907 009 17413.63 64.45 53950.34 88888.00 2008-01-09 13:47:51.407 009 17413.64 64.47 53950.48 88888.00 2008-01-09 13:47:51.907 009 17413.62 64.40 53950.48 88888.00 2008-01-09 13:47:52.407 009 17413.64 64.40 53950.55 88888.00 2008-01-09 13:47:52.907 009 17413.60 64.42 53950.45 88888.00 2008-01-09 13:47:53.407 009 17413.56 64.46 53950.37 88888.00 2008-01-09 13:47:53.907 009 17413.68 64.45 53950.43 88888.00 2008-01-09 13:47:54.407 009 17413.60 64.46 53950.51 88888.00 2008-01-09 13:47:54.907 009 17413.62 64.50 53950.47 88888.00 2008-01-09 13:47:55.407 009 17413.60 64.39 53950.49 88888.00 2008-01-09 13:47:55.907 009 17413.58 64.38 53950.51 88888.00 2008-01-09 13:47:56.407 009 17413.52 64.46 53950.54 88888.00 2008-01-09 13:47:56.907 009 17413.59 64.43 53950.43 88888.00 2008-01-09 13:47:57.407 009 17413.56 64.42 53950.46 88888.00 2008-01-09 13:47:57.907 009 17413.51 64.37 53950.42 88888.00 2008-01-09 13:47:58.407 009 17413.52 64.38 53950.33 88888.00 2008-01-09 13:47:58.907 009 17413.57 64.43 53950.30 88888.00 2008-01-09 13:47:59.407 009 17413.53 64.48 53950.35 88888.00 2008-01-09 13:47:59.907 009 17413.53 64.40 53950.51 88888.00 2008-01-09 13:48:00.407 009 17413.56 64.43 53950.59 88888.00 2008-01-09 13:48:00.907 009 17413.48 64.43 53950.55 88888.00 2008-01-09 13:48:01.407 009 17413.44 64.37 53950.52 88888.00 2008-01-09 13:48:01.907 009 17413.44 64.38 53950.49 88888.00 2008-01-09 13:48:02.407 009 17413.49 64.41 53950.45 88888.00 2008-01-09 13:48:02.907 009 17413.51 64.46 53950.47 88888.00 2008-01-09 13:48:03.407 009 17413.47 64.38 53950.35 88888.00 2008-01-09 13:48:03.907 009 17413.44 64.40 53950.37 88888.00 2008-01-09 13:48:04.407 009 17413.49 64.51 53950.41 88888.00 2008-01-09 13:48:04.907 009 17413.38 64.50 53950.46 88888.00 2008-01-09 13:48:05.407 009 17413.39 64.51 53950.44 88888.00 2008-01-09 13:48:05.907 009 17413.38 64.53 53950.36 88888.00 2008-01-09 13:48:06.407 009 17413.40 64.43 53950.35 88888.00 2008-01-09 13:48:06.907 009 17413.39 64.49 53950.44 88888.00 2008-01-09 13:48:07.407 009 17413.44 64.52 53950.44 88888.00 2008-01-09 13:48:07.907 009 17413.49 64.59 53950.48 88888.00 2008-01-09 13:48:08.407 009 17413.50 64.59 53950.53 88888.00 2008-01-09 13:48:08.907 009 17413.52 64.58 53950.46 88888.00 2008-01-09 13:48:09.407 009 17413.42 64.55 53950.44 88888.00 2008-01-09 13:48:09.907 009 17413.39 64.56 53950.43 88888.00 2008-01-09 13:48:10.407 009 17413.36 64.58 53950.37 88888.00 2008-01-09 13:48:10.907 009 17413.36 64.53 53950.37 88888.00 2008-01-09 13:48:11.407 009 17413.40 64.52 53950.41 88888.00 2008-01-09 13:48:11.907 009 17413.43 64.56 53950.41 88888.00 2008-01-09 13:48:12.407 009 17413.37 64.57 53950.36 88888.00 2008-01-09 13:48:12.907 009 17413.28 64.66 53950.38 88888.00 2008-01-09 13:48:13.407 009 17413.25 64.65 53950.47 88888.00 2008-01-09 13:48:13.907 009 17413.29 64.68 53950.40 88888.00 2008-01-09 13:48:14.407 009 17413.38 64.76 53950.36 88888.00 2008-01-09 13:48:14.907 009 17413.30 64.76 53950.41 88888.00 2008-01-09 13:48:15.407 009 17413.27 64.70 53950.30 88888.00 2008-01-09 13:48:15.907 009 17413.25 64.77 53950.32 88888.00 2008-01-09 13:48:16.407 009 17413.29 64.81 53950.33 88888.00 2008-01-09 13:48:16.907 009 17413.35 64.79 53950.29 88888.00 2008-01-09 13:48:17.407 009 17413.25 64.79 53950.31 88888.00 2008-01-09 13:48:17.907 009 17413.19 64.78 53950.32 88888.00 2008-01-09 13:48:18.407 009 17413.19 64.81 53950.35 88888.00 2008-01-09 13:48:18.907 009 17413.20 64.89 53950.35 88888.00 2008-01-09 13:48:19.407 009 17413.18 64.84 53950.40 88888.00 2008-01-09 13:48:19.907 009 17413.13 64.82 53950.34 88888.00 2008-01-09 13:48:20.407 009 17413.20 64.88 53950.36 88888.00 2008-01-09 13:48:20.907 009 17413.08 64.86 53950.41 88888.00 2008-01-09 13:48:21.407 009 17413.07 64.84 53950.41 88888.00 2008-01-09 13:48:21.907 009 17413.11 64.89 53950.43 88888.00 2008-01-09 13:48:22.407 009 17413.18 64.97 53950.37 88888.00 2008-01-09 13:48:22.907 009 17413.13 64.88 53950.37 88888.00 2008-01-09 13:48:23.407 009 17413.12 64.94 53950.35 88888.00 2008-01-09 13:48:23.907 009 17413.10 65.06 53950.40 88888.00 2008-01-09 13:48:24.407 009 17413.11 65.04 53950.29 88888.00 2008-01-09 13:48:24.907 009 17413.11 65.04 53950.33 88888.00 2008-01-09 13:48:25.407 009 17413.07 65.05 53950.40 88888.00 2008-01-09 13:48:25.907 009 17413.10 65.00 53950.37 88888.00 2008-01-09 13:48:26.407 009 17412.99 65.03 53950.40 88888.00 2008-01-09 13:48:26.907 009 17412.97 65.06 53950.33 88888.00 2008-01-09 13:48:27.407 009 17413.06 65.13 53950.26 88888.00 2008-01-09 13:48:27.907 009 17413.18 65.20 53950.31 88888.00 2008-01-09 13:48:28.407 009 17413.23 65.23 53950.27 88888.00 2008-01-09 13:48:28.907 009 17413.21 65.20 53950.38 88888.00 2008-01-09 13:48:29.407 009 17413.20 65.20 53950.35 88888.00 2008-01-09 13:48:29.907 009 17413.12 65.15 53950.31 88888.00 2008-01-09 13:48:30.407 009 17413.03 65.20 53950.27 88888.00 2008-01-09 13:48:30.907 009 17413.16 65.27 53950.27 88888.00 2008-01-09 13:48:31.407 009 17413.21 65.30 53950.32 88888.00 2008-01-09 13:48:31.907 009 17413.16 65.31 53950.32 88888.00 2008-01-09 13:48:32.407 009 17413.21 65.35 53950.36 88888.00 2008-01-09 13:48:32.907 009 17413.21 65.34 53950.30 88888.00 2008-01-09 13:48:33.407 009 17413.26 65.38 53950.41 88888.00 2008-01-09 13:48:33.907 009 17413.19 65.35 53950.38 88888.00 2008-01-09 13:48:34.407 009 17413.22 65.31 53950.44 88888.00 2008-01-09 13:48:34.907 009 17413.23 65.29 53950.42 88888.00 2008-01-09 13:48:35.407 009 17413.25 65.29 53950.27 88888.00 2008-01-09 13:48:35.907 009 17413.22 65.34 53950.24 88888.00 2008-01-09 13:48:36.407 009 17413.27 65.38 53950.26 88888.00 2008-01-09 13:48:36.907 009 17413.28 65.39 53950.19 88888.00 2008-01-09 13:48:37.407 009 17413.28 65.42 53950.18 88888.00 2008-01-09 13:48:37.907 009 17413.33 65.42 53950.15 88888.00 2008-01-09 13:48:38.407 009 17413.41 65.40 53950.05 88888.00 2008-01-09 13:48:38.907 009 17413.50 65.44 53950.21 88888.00 2008-01-09 13:48:39.407 009 17413.59 65.45 53950.29 88888.00 2008-01-09 13:48:39.907 009 17413.70 65.37 53950.24 88888.00 2008-01-09 13:48:40.407 009 17413.67 65.20 53950.16 88888.00 2008-01-09 13:48:40.907 009 17413.63 65.20 53950.07 88888.00 2008-01-09 13:48:41.407 009 17413.63 65.21 53950.08 88888.00 2008-01-09 13:48:41.907 009 17413.62 65.20 53950.13 88888.00 2008-01-09 13:48:42.407 009 17413.70 65.19 53950.19 88888.00 2008-01-09 13:48:42.907 009 17413.81 65.14 53950.16 88888.00 2008-01-09 13:48:43.407 009 17413.76 65.11 53950.12 88888.00 2008-01-09 13:48:43.907 009 17413.81 65.15 53950.18 88888.00 2008-01-09 13:48:44.407 009 17413.82 65.09 53950.25 88888.00 2008-01-09 13:48:44.907 009 17413.88 65.08 53950.26 88888.00 2008-01-09 13:48:45.407 009 17413.92 65.10 53950.30 88888.00 2008-01-09 13:48:45.907 009 17413.91 65.05 53950.32 88888.00 2008-01-09 13:48:46.407 009 17413.93 65.04 53950.30 88888.00 2008-01-09 13:48:46.907 009 17413.95 65.05 53950.25 88888.00 2008-01-09 13:48:47.407 009 17413.92 64.94 53950.30 88888.00 2008-01-09 13:48:47.907 009 17413.94 64.94 53950.34 88888.00 2008-01-09 13:48:48.407 009 17413.90 64.99 53950.20 88888.00 2008-01-09 13:48:48.907 009 17413.89 64.99 53950.18 88888.00 2008-01-09 13:48:49.407 009 17413.92 64.92 53950.22 88888.00 2008-01-09 13:48:49.907 009 17413.99 64.86 53950.30 88888.00 2008-01-09 13:48:50.407 009 17413.97 64.85 53950.23 88888.00 2008-01-09 13:48:50.907 009 17413.90 64.81 53950.19 88888.00 2008-01-09 13:48:51.407 009 17413.95 64.80 53950.23 88888.00 2008-01-09 13:48:51.907 009 17414.00 64.75 53950.27 88888.00 2008-01-09 13:48:52.407 009 17413.99 64.69 53950.22 88888.00 2008-01-09 13:48:52.907 009 17414.02 64.66 53950.16 88888.00 2008-01-09 13:48:53.407 009 17414.03 64.66 53950.20 88888.00 2008-01-09 13:48:53.907 009 17414.03 64.68 53950.22 88888.00 2008-01-09 13:48:54.407 009 17413.94 64.65 53950.09 88888.00 2008-01-09 13:48:54.907 009 17413.99 64.67 53950.07 88888.00 2008-01-09 13:48:55.407 009 17414.02 64.68 53950.12 88888.00 2008-01-09 13:48:55.907 009 17413.95 64.65 53950.13 88888.00 2008-01-09 13:48:56.407 009 17413.90 64.60 53950.12 88888.00 2008-01-09 13:48:56.907 009 17413.91 64.57 53950.03 88888.00 2008-01-09 13:48:57.407 009 17413.98 64.56 53949.99 88888.00 2008-01-09 13:48:57.907 009 17413.94 64.48 53950.09 88888.00 2008-01-09 13:48:58.407 009 17413.90 64.46 53950.18 88888.00 2008-01-09 13:48:58.907 009 17413.97 64.45 53950.12 88888.00 2008-01-09 13:48:59.407 009 17413.93 64.39 53950.02 88888.00 2008-01-09 13:48:59.907 009 17413.93 64.41 53950.08 88888.00 2008-01-09 13:49:00.407 009 17413.93 64.30 53950.14 88888.00 2008-01-09 13:49:00.907 009 17413.93 64.30 53950.18 88888.00 2008-01-09 13:49:01.407 009 17413.93 64.35 53950.14 88888.00 2008-01-09 13:49:01.907 009 17413.92 64.32 53950.02 88888.00 2008-01-09 13:49:02.407 009 17413.89 64.27 53950.00 88888.00 2008-01-09 13:49:02.907 009 17413.81 64.27 53950.18 88888.00 2008-01-09 13:49:03.407 009 17413.79 64.28 53950.19 88888.00 2008-01-09 13:49:03.907 009 17413.80 64.21 53950.13 88888.00 2008-01-09 13:49:04.407 009 17413.74 64.25 53950.07 88888.00 2008-01-09 13:49:04.907 009 17413.72 64.25 53950.13 88888.00 2008-01-09 13:49:05.407 009 17413.59 64.26 53950.10 88888.00 2008-01-09 13:49:05.907 009 17413.68 64.26 53950.13 88888.00 2008-01-09 13:49:06.407 009 17413.74 64.20 53950.23 88888.00 2008-01-09 13:49:06.907 009 17413.70 64.18 53950.20 88888.00 2008-01-09 13:49:07.407 009 17413.63 64.21 53950.21 88888.00 2008-01-09 13:49:07.907 009 17413.60 64.25 53950.31 88888.00 2008-01-09 13:49:08.407 009 17413.57 64.21 53950.31 88888.00 2008-01-09 13:49:08.907 009 17413.46 64.22 53950.29 88888.00 2008-01-09 13:49:09.407 009 17413.40 64.29 53950.34 88888.00 2008-01-09 13:49:09.907 009 17413.46 64.25 53950.26 88888.00 2008-01-09 13:49:10.407 009 17413.53 64.23 53950.33 88888.00 2008-01-09 13:49:10.907 009 17413.50 64.28 53950.34 88888.00 2008-01-09 13:49:11.407 009 17413.44 64.27 53950.31 88888.00 2008-01-09 13:49:11.907 009 17413.43 64.29 53950.33 88888.00 2008-01-09 13:49:12.407 009 17413.44 64.37 53950.29 88888.00 2008-01-09 13:49:12.907 009 17413.44 64.33 53950.29 88888.00 2008-01-09 13:49:13.407 009 17413.42 64.35 53950.21 88888.00 2008-01-09 13:49:13.907 009 17413.40 64.32 53950.13 88888.00 2008-01-09 13:49:14.407 009 17413.38 64.32 53950.12 88888.00 2008-01-09 13:49:14.907 009 17413.39 64.27 53950.19 88888.00 2008-01-09 13:49:15.407 009 17413.42 64.29 53950.18 88888.00 2008-01-09 13:49:15.907 009 17413.38 64.35 53950.14 88888.00 2008-01-09 13:49:16.407 009 17413.41 64.36 53950.12 88888.00 2008-01-09 13:49:16.907 009 17413.56 64.37 53950.19 88888.00 2008-01-09 13:49:17.407 009 17413.51 64.42 53950.18 88888.00 2008-01-09 13:49:17.907 009 17413.56 64.40 53950.14 88888.00 2008-01-09 13:49:18.407 009 17413.54 64.36 53950.18 88888.00 2008-01-09 13:49:18.907 009 17413.57 64.40 53950.14 88888.00 2008-01-09 13:49:19.407 009 17413.53 64.42 53950.18 88888.00 2008-01-09 13:49:19.907 009 17413.52 64.41 53950.21 88888.00 2008-01-09 13:49:20.407 009 17413.50 64.40 53950.13 88888.00 2008-01-09 13:49:20.907 009 17413.54 64.40 53950.03 88888.00 2008-01-09 13:49:21.407 009 17413.58 64.41 53950.20 88888.00 2008-01-09 13:49:21.907 009 17413.56 64.40 53950.18 88888.00 2008-01-09 13:49:22.407 009 17413.56 64.39 53950.07 88888.00 2008-01-09 13:49:22.907 009 17413.54 64.47 53950.09 88888.00 2008-01-09 13:49:23.407 009 17413.57 64.52 53950.22 88888.00 2008-01-09 13:49:23.907 009 17413.60 64.49 53950.16 88888.00 2008-01-09 13:49:24.407 009 17413.58 64.45 53950.22 88888.00 2008-01-09 13:49:24.907 009 17413.54 64.39 53950.10 88888.00 2008-01-09 13:49:25.407 009 17413.57 64.41 53950.15 88888.00 2008-01-09 13:49:25.907 009 17413.54 64.49 53950.15 88888.00 2008-01-09 13:49:26.407 009 17413.56 64.53 53950.18 88888.00 2008-01-09 13:49:26.907 009 17413.59 64.55 53950.16 88888.00 2008-01-09 13:49:27.407 009 17413.67 64.52 53950.23 88888.00 2008-01-09 13:49:27.907 009 17413.59 64.56 53950.18 88888.00 2008-01-09 13:49:28.407 009 17413.63 64.57 53950.09 88888.00 2008-01-09 13:49:28.907 009 17413.66 64.59 53950.13 88888.00 2008-01-09 13:49:29.407 009 17413.61 64.59 53950.12 88888.00 2008-01-09 13:49:29.907 009 17413.48 64.48 53950.14 88888.00 2008-01-09 13:49:30.407 009 17413.51 64.56 53950.14 88888.00 2008-01-09 13:49:30.907 009 17413.41 64.50 53950.19 88888.00 2008-01-09 13:49:31.407 009 17413.42 64.51 53950.16 88888.00 2008-01-09 13:49:31.907 009 17413.40 64.52 53950.08 88888.00 2008-01-09 13:49:32.407 009 17413.52 64.51 53950.09 88888.00 2008-01-09 13:49:32.907 009 17413.59 64.52 53950.21 88888.00 2008-01-09 13:49:33.407 009 17413.46 64.43 53950.19 88888.00 2008-01-09 13:49:33.907 009 17413.49 64.39 53950.07 88888.00 2008-01-09 13:49:34.407 009 17413.51 64.47 53950.09 88888.00 2008-01-09 13:49:34.907 009 17413.51 64.45 53950.15 88888.00 2008-01-09 13:49:35.407 009 17413.51 64.49 53950.14 88888.00 2008-01-09 13:49:35.907 009 17413.52 64.53 53950.12 88888.00 2008-01-09 13:49:36.407 009 17413.50 64.56 53950.11 88888.00 2008-01-09 13:49:36.907 009 17413.50 64.58 53950.00 88888.00 2008-01-09 13:49:37.407 009 17413.49 64.59 53949.97 88888.00 2008-01-09 13:49:37.907 009 17413.47 64.68 53950.03 88888.00 2008-01-09 13:49:38.407 009 17413.50 64.67 53950.16 88888.00 2008-01-09 13:49:38.907 009 17413.50 64.61 53950.21 88888.00 2008-01-09 13:49:39.407 009 17413.37 64.62 53950.23 88888.00 2008-01-09 13:49:39.907 009 17413.35 64.64 53950.29 88888.00 2008-01-09 13:49:40.407 009 17413.41 64.59 53950.21 88888.00 2008-01-09 13:49:40.907 009 17413.41 64.57 53950.16 88888.00 2008-01-09 13:49:41.407 009 17413.35 64.58 53950.26 88888.00 2008-01-09 13:49:41.907 009 17413.38 64.62 53950.21 88888.00 2008-01-09 13:49:42.407 009 17413.42 64.65 53950.24 88888.00 2008-01-09 13:49:42.907 009 17413.39 64.69 53950.23 88888.00 2008-01-09 13:49:43.407 009 17413.38 64.72 53950.16 88888.00 2008-01-09 13:49:43.907 009 17413.33 64.72 53950.14 88888.00 2008-01-09 13:49:44.407 009 17413.37 64.70 53950.12 88888.00 2008-01-09 13:49:44.907 009 17413.37 64.68 53950.13 88888.00 2008-01-09 13:49:45.407 009 17413.39 64.59 53950.13 88888.00 2008-01-09 13:49:45.907 009 17413.32 64.64 53950.12 88888.00 2008-01-09 13:49:46.407 009 17413.38 64.65 53950.20 88888.00 2008-01-09 13:49:46.907 009 17413.43 64.60 53950.19 88888.00 2008-01-09 13:49:47.407 009 17413.43 64.58 53950.22 88888.00 2008-01-09 13:49:47.907 009 17413.42 64.60 53950.23 88888.00 2008-01-09 13:49:48.407 009 17413.37 64.61 53950.21 88888.00 2008-01-09 13:49:48.907 009 17413.29 64.61 53950.13 88888.00 2008-01-09 13:49:49.407 009 17413.33 64.65 53950.14 88888.00 2008-01-09 13:49:49.907 009 17413.50 64.64 53950.09 88888.00 2008-01-09 13:49:50.407 009 17413.47 64.67 53950.08 88888.00 2008-01-09 13:49:50.907 009 17413.51 64.67 53950.16 88888.00 2008-01-09 13:49:51.407 009 17413.42 64.62 53950.16 88888.00 2008-01-09 13:49:51.907 009 17413.37 64.67 53950.14 88888.00 2008-01-09 13:49:52.407 009 17413.41 64.68 53950.13 88888.00 2008-01-09 13:49:52.907 009 17413.44 64.68 53950.23 88888.00 2008-01-09 13:49:53.407 009 17413.41 64.74 53950.21 88888.00 2008-01-09 13:49:53.907 009 17413.29 64.75 53950.20 88888.00 2008-01-09 13:49:54.407 009 17413.22 64.76 53950.23 88888.00 2008-01-09 13:49:54.907 009 17413.26 64.77 53950.24 88888.00 2008-01-09 13:49:55.407 009 17413.27 64.80 53950.24 88888.00 2008-01-09 13:49:55.907 009 17413.25 64.82 53950.25 88888.00 2008-01-09 13:49:56.407 009 17413.23 64.84 53950.30 88888.00 2008-01-09 13:49:56.907 009 17413.16 64.85 53950.24 88888.00 2008-01-09 13:49:57.407 009 17413.09 64.91 53950.24 88888.00 2008-01-09 13:49:57.907 009 17413.01 64.98 53950.18 88888.00 2008-01-09 13:49:58.407 009 17413.07 65.00 53950.19 88888.00 2008-01-09 13:49:58.907 009 17413.08 65.03 53950.16 88888.00 2008-01-09 13:49:59.404 009 17413.01 65.07 53950.21 88888.00 2008-01-09 13:49:59.904 009 17412.99 65.05 53950.15 88888.00 2008-01-09 13:50:00.404 009 17412.98 65.09 53950.16 88888.00 2008-01-09 13:50:00.904 009 17413.02 65.16 53950.22 88888.00 2008-01-09 13:50:01.404 009 17413.01 65.13 53950.11 88888.00 2008-01-09 13:50:01.904 009 17412.98 65.16 53950.13 88888.00 2008-01-09 13:50:02.404 009 17413.00 65.15 53950.05 88888.00 2008-01-09 13:50:02.904 009 17413.02 65.18 53950.02 88888.00 2008-01-09 13:50:03.404 009 17413.03 65.21 53950.09 88888.00 2008-01-09 13:50:03.904 009 17413.05 65.25 53950.14 88888.00 2008-01-09 13:50:04.404 009 17413.00 65.21 53950.09 88888.00 2008-01-09 13:50:04.904 009 17413.01 65.21 53950.09 88888.00 2008-01-09 13:50:05.404 009 17413.12 65.30 53950.18 88888.00 2008-01-09 13:50:05.904 009 17413.07 65.30 53950.20 88888.00 2008-01-09 13:50:06.404 009 17413.06 65.30 53950.15 88888.00 2008-01-09 13:50:06.904 009 17413.07 65.33 53950.15 88888.00 2008-01-09 13:50:07.404 009 17413.11 65.33 53950.20 88888.00 2008-01-09 13:50:07.904 009 17413.02 65.33 53950.19 88888.00 2008-01-09 13:50:08.404 009 17413.00 65.39 53950.12 88888.00 2008-01-09 13:50:08.904 009 17413.00 65.36 53950.09 88888.00 2008-01-09 13:50:09.404 009 17413.02 65.28 53950.18 88888.00 2008-01-09 13:50:09.904 009 17412.98 65.35 53950.26 88888.00 2008-01-09 13:50:10.404 009 17413.03 65.46 53950.27 88888.00 2008-01-09 13:50:10.904 009 17413.05 65.50 53950.18 88888.00 2008-01-09 13:50:11.404 009 17413.03 65.54 53950.12 88888.00 2008-01-09 13:50:11.904 009 17412.98 65.50 53950.21 88888.00 2008-01-09 13:50:12.404 009 17412.95 65.50 53950.31 88888.00 2008-01-09 13:50:12.904 009 17412.98 65.56 53950.31 88888.00 2008-01-09 13:50:13.404 009 17413.08 65.56 53950.21 88888.00 2008-01-09 13:50:13.904 009 17413.02 65.58 53950.21 88888.00 2008-01-09 13:50:14.404 009 17413.08 65.57 53950.18 88888.00 2008-01-09 13:50:14.904 009 17413.08 65.58 53950.21 88888.00 2008-01-09 13:50:15.404 009 17413.06 65.58 53950.29 88888.00 2008-01-09 13:50:15.904 009 17412.99 65.62 53950.33 88888.00 2008-01-09 13:50:16.404 009 17413.06 65.64 53950.35 88888.00 2008-01-09 13:50:16.904 009 17413.10 65.66 53950.29 88888.00 2008-01-09 13:50:17.404 009 17413.08 65.65 53950.22 88888.00 2008-01-09 13:50:17.904 009 17413.07 65.62 53950.24 88888.00 2008-01-09 13:50:18.404 009 17413.11 65.59 53950.26 88888.00 2008-01-09 13:50:18.904 009 17413.11 65.63 53950.31 88888.00 2008-01-09 13:50:19.404 009 17413.13 65.57 53950.33 88888.00 2008-01-09 13:50:19.904 009 17413.27 65.60 53950.40 88888.00 2008-01-09 13:50:20.404 009 17413.22 65.73 53950.25 88888.00 2008-01-09 13:50:20.904 009 17413.13 65.68 53950.20 88888.00 2008-01-09 13:50:21.404 009 17413.11 65.63 53950.25 88888.00 2008-01-09 13:50:21.904 009 17413.13 65.56 53950.21 88888.00 2008-01-09 13:50:22.404 009 17413.19 65.52 53950.22 88888.00 2008-01-09 13:50:22.904 009 17413.25 65.65 53950.24 88888.00 2008-01-09 13:50:23.404 009 17413.20 65.69 53950.08 88888.00 2008-01-09 13:50:23.904 009 17413.18 65.67 53950.05 88888.00 2008-01-09 13:50:24.404 009 17413.26 65.67 53950.08 88888.00 2008-01-09 13:50:24.904 009 17413.38 65.72 53950.07 88888.00 2008-01-09 13:50:25.404 009 17413.46 65.72 53950.09 88888.00 2008-01-09 13:50:25.904 009 17413.47 65.72 53950.20 88888.00 2008-01-09 13:50:26.404 009 17413.47 65.67 53950.10 88888.00 2008-01-09 13:50:26.904 009 17413.49 65.70 53950.05 88888.00 2008-01-09 13:50:27.404 009 17413.50 65.72 53950.11 88888.00 2008-01-09 13:50:27.904 009 17413.50 65.69 53950.19 88888.00 2008-01-09 13:50:28.404 009 17413.50 65.67 53950.22 88888.00 2008-01-09 13:50:28.904 009 17413.59 65.67 53950.24 88888.00 2008-01-09 13:50:29.404 009 17413.69 65.70 53950.22 88888.00 2008-01-09 13:50:29.904 009 17413.66 65.74 53950.15 88888.00 2008-01-09 13:50:30.404 009 17413.63 65.78 53950.09 88888.00 2008-01-09 13:50:30.904 009 17413.54 65.77 53950.04 88888.00 2008-01-09 13:50:31.404 009 17413.56 65.74 53950.12 88888.00 2008-01-09 13:50:31.904 009 17413.57 65.72 53950.12 88888.00 2008-01-09 13:50:32.404 009 17413.54 65.72 53950.09 88888.00 2008-01-09 13:50:32.904 009 17413.62 65.78 53950.15 88888.00 2008-01-09 13:50:33.404 009 17413.67 65.76 53950.22 88888.00 2008-01-09 13:50:33.904 009 17413.64 65.72 53950.14 88888.00 2008-01-09 13:50:34.404 009 17413.73 65.72 53950.04 88888.00 2008-01-09 13:50:34.904 009 17413.74 65.66 53949.99 88888.00 2008-01-09 13:50:35.404 009 17413.74 65.65 53950.05 88888.00 2008-01-09 13:50:35.904 009 17413.69 65.77 53950.05 88888.00 2008-01-09 13:50:36.404 009 17413.67 65.76 53950.09 88888.00 2008-01-09 13:50:36.904 009 17413.74 65.72 53950.10 88888.00 2008-01-09 13:50:37.404 009 17413.74 65.75 53949.95 88888.00 2008-01-09 13:50:37.904 009 17413.74 65.74 53950.01 88888.00 2008-01-09 13:50:38.404 009 17413.76 65.70 53950.02 88888.00 2008-01-09 13:50:38.904 009 17413.74 65.70 53950.02 88888.00 2008-01-09 13:50:39.404 009 17413.78 65.69 53950.04 88888.00 2008-01-09 13:50:39.904 009 17413.84 65.70 53950.00 88888.00 2008-01-09 13:50:40.404 009 17413.82 65.69 53950.00 88888.00 2008-01-09 13:50:40.904 009 17413.78 65.67 53950.03 88888.00 2008-01-09 13:50:41.404 009 17413.76 65.62 53949.97 88888.00 2008-01-09 13:50:41.904 009 17413.63 65.63 53949.91 88888.00 2008-01-09 13:50:42.404 009 17413.71 65.64 53949.92 88888.00 2008-01-09 13:50:42.904 009 17413.80 65.63 53949.96 88888.00 2008-01-09 13:50:43.404 009 17413.89 65.60 53949.96 88888.00 2008-01-09 13:50:43.904 009 17413.81 65.65 53950.00 88888.00 2008-01-09 13:50:44.404 009 17413.80 65.68 53950.00 88888.00 2008-01-09 13:50:44.904 009 17413.82 65.64 53949.97 88888.00 2008-01-09 13:50:45.404 009 17413.82 65.64 53950.01 88888.00 2008-01-09 13:50:45.904 009 17413.87 65.68 53950.07 88888.00 2008-01-09 13:50:46.404 009 17413.84 65.65 53950.08 88888.00 2008-01-09 13:50:46.904 009 17413.89 65.62 53949.96 88888.00 2008-01-09 13:50:47.404 009 17413.90 65.62 53949.99 88888.00 2008-01-09 13:50:47.904 009 17413.83 65.63 53949.97 88888.00 2008-01-09 13:50:48.404 009 17413.83 65.56 53949.86 88888.00 2008-01-09 13:50:48.904 009 17413.84 65.49 53949.90 88888.00 2008-01-09 13:50:49.404 009 17413.90 65.52 53949.90 88888.00 2008-01-09 13:50:49.904 009 17413.94 65.55 53949.89 88888.00 2008-01-09 13:50:50.404 009 17413.94 65.49 53949.89 88888.00 2008-01-09 13:50:50.904 009 17413.92 65.46 53949.91 88888.00 2008-01-09 13:50:51.404 009 17413.91 65.53 53950.03 88888.00 2008-01-09 13:50:51.904 009 17413.94 65.56 53950.02 88888.00 2008-01-09 13:50:52.404 009 17414.05 65.52 53949.97 88888.00 2008-01-09 13:50:52.904 009 17414.13 65.52 53949.98 88888.00 2008-01-09 13:50:53.404 009 17414.17 65.49 53950.03 88888.00 2008-01-09 13:50:53.904 009 17414.08 65.42 53950.01 88888.00 2008-01-09 13:50:54.404 009 17414.11 65.40 53949.96 88888.00 2008-01-09 13:50:54.904 009 17414.17 65.37 53949.97 88888.00 2008-01-09 13:50:55.404 009 17414.18 65.29 53949.96 88888.00 2008-01-09 13:50:55.904 009 17414.25 65.27 53949.84 88888.00 2008-01-09 13:50:56.404 009 17414.24 65.24 53949.85 88888.00 2008-01-09 13:50:56.904 009 17414.24 65.18 53949.96 88888.00 2008-01-09 13:50:57.404 009 17414.27 65.17 53949.97 88888.00 2008-01-09 13:50:57.904 009 17414.30 65.11 53949.97 88888.00 2008-01-09 13:50:58.404 009 17414.32 65.15 53949.99 88888.00 2008-01-09 13:50:58.904 009 17414.30 65.07 53949.95 88888.00 2008-01-09 13:50:59.404 009 17414.29 65.07 53949.96 88888.00 2008-01-09 13:50:59.904 009 17414.28 65.03 53950.01 88888.00 2008-01-09 13:51:00.404 009 17414.27 64.97 53950.05 88888.00 2008-01-09 13:51:00.904 009 17414.29 64.96 53950.10 88888.00 2008-01-09 13:51:01.404 009 17414.33 64.89 53950.08 88888.00 2008-01-09 13:51:01.904 009 17414.33 64.88 53950.00 88888.00 2008-01-09 13:51:02.404 009 17414.25 64.94 53949.98 88888.00 2008-01-09 13:51:02.904 009 17414.29 64.90 53950.07 88888.00 2008-01-09 13:51:03.404 009 17414.20 64.94 53950.05 88888.00 2008-01-09 13:51:03.904 009 17414.17 64.89 53950.09 88888.00 2008-01-09 13:51:04.404 009 17414.14 64.81 53950.18 88888.00 2008-01-09 13:51:04.904 009 17414.19 64.76 53950.18 88888.00 2008-01-09 13:51:05.404 009 17414.15 64.78 53950.08 88888.00 2008-01-09 13:51:05.904 009 17414.14 64.80 53950.00 88888.00 2008-01-09 13:51:06.404 009 17414.10 64.81 53950.08 88888.00 2008-01-09 13:51:06.904 009 17414.08 64.86 53950.03 88888.00 2008-01-09 13:51:07.404 009 17414.01 64.78 53950.16 88888.00 2008-01-09 13:51:07.904 009 17414.01 64.77 53950.20 88888.00 2008-01-09 13:51:08.404 009 17413.98 64.81 53950.08 88888.00 2008-01-09 13:51:08.904 009 17413.97 64.81 53950.11 88888.00 2008-01-09 13:51:09.404 009 17414.03 64.72 53950.19 88888.00 2008-01-09 13:51:09.904 009 17414.01 64.78 53950.20 88888.00 2008-01-09 13:51:10.404 009 17414.02 64.81 53950.15 88888.00 2008-01-09 13:51:10.904 009 17413.94 64.79 53950.19 88888.00 2008-01-09 13:51:11.404 009 17413.91 64.78 53950.20 88888.00 2008-01-09 13:51:11.904 009 17413.92 64.78 53950.25 88888.00 2008-01-09 13:51:12.404 009 17413.88 64.80 53950.33 88888.00 2008-01-09 13:51:12.904 009 17413.82 64.84 53950.31 88888.00 2008-01-09 13:51:13.404 009 17413.84 64.81 53950.30 88888.00 2008-01-09 13:51:13.904 009 17413.87 64.76 53950.31 88888.00 2008-01-09 13:51:14.404 009 17413.87 64.78 53950.33 88888.00 2008-01-09 13:51:14.904 009 17413.87 64.82 53950.32 88888.00 2008-01-09 13:51:15.404 009 17413.76 64.81 53950.22 88888.00 2008-01-09 13:51:15.904 009 17413.81 64.81 53950.18 88888.00 2008-01-09 13:51:16.404 009 17413.82 64.81 53950.20 88888.00 2008-01-09 13:51:16.904 009 17413.81 64.86 53950.23 88888.00 2008-01-09 13:51:17.404 009 17413.87 64.88 53950.27 88888.00 2008-01-09 13:51:17.904 009 17413.87 64.85 53950.31 88888.00 2008-01-09 13:51:18.404 009 17413.92 64.81 53950.25 88888.00 2008-01-09 13:51:18.904 009 17413.97 64.75 53950.20 88888.00 2008-01-09 13:51:19.404 009 17414.01 64.80 53950.23 88888.00 2008-01-09 13:51:19.904 009 17414.12 64.87 53950.35 88888.00 2008-01-09 13:51:20.404 009 17414.10 64.91 53950.33 88888.00 2008-01-09 13:51:20.904 009 17414.17 64.90 53950.25 88888.00 2008-01-09 13:51:21.404 009 17414.17 64.84 53950.35 88888.00 2008-01-09 13:51:21.904 009 17414.15 64.81 53950.34 88888.00 2008-01-09 13:51:22.404 009 17414.18 64.84 53950.24 88888.00 2008-01-09 13:51:22.904 009 17414.27 64.82 53950.33 88888.00 2008-01-09 13:51:23.404 009 17414.32 64.80 53950.33 88888.00 2008-01-09 13:51:23.904 009 17414.32 64.85 53950.32 88888.00 2008-01-09 13:51:24.404 009 17414.31 64.85 53950.20 88888.00 2008-01-09 13:51:24.904 009 17414.32 64.76 53950.30 88888.00 2008-01-09 13:51:25.404 009 17414.43 64.67 53950.26 88888.00 2008-01-09 13:51:25.904 009 17414.56 64.59 53950.26 88888.00 2008-01-09 13:51:26.404 009 17414.54 64.67 53950.31 88888.00 2008-01-09 13:51:26.904 009 17414.45 64.61 53950.35 88888.00 2008-01-09 13:51:27.404 009 17414.48 64.57 53950.26 88888.00 2008-01-09 13:51:27.904 009 17414.58 64.49 53950.27 88888.00 2008-01-09 13:51:28.404 009 17414.59 64.49 53950.27 88888.00 2008-01-09 13:51:28.904 009 17414.60 64.51 53950.30 88888.00 2008-01-09 13:51:29.404 009 17414.62 64.49 53950.33 88888.00 2008-01-09 13:51:29.904 009 17414.58 64.46 53950.23 88888.00 2008-01-09 13:51:30.404 009 17414.63 64.40 53950.15 88888.00 2008-01-09 13:51:30.904 009 17414.58 64.33 53950.15 88888.00 2008-01-09 13:51:31.404 009 17414.60 64.35 53950.13 88888.00 2008-01-09 13:51:31.904 009 17414.60 64.35 53950.15 88888.00 2008-01-09 13:51:32.404 009 17414.51 64.26 53950.15 88888.00 2008-01-09 13:51:32.904 009 17414.50 64.21 53950.13 88888.00 2008-01-09 13:51:33.404 009 17414.53 64.17 53950.23 88888.00 2008-01-09 13:51:33.904 009 17414.53 64.10 53950.26 88888.00 2008-01-09 13:51:34.404 009 17414.52 64.08 53950.35 88888.00 2008-01-09 13:51:34.904 009 17414.39 64.09 53950.33 88888.00 2008-01-09 13:51:35.404 009 17414.42 64.04 53950.25 88888.00 2008-01-09 13:51:35.904 009 17414.43 64.06 53950.29 88888.00 2008-01-09 13:51:36.404 009 17414.42 63.96 53950.20 88888.00 2008-01-09 13:51:36.904 009 17414.38 63.97 53950.21 88888.00 2008-01-09 13:51:37.404 009 17414.30 63.98 53950.21 88888.00 2008-01-09 13:51:37.904 009 17414.23 64.02 53950.19 88888.00 2008-01-09 13:51:38.404 009 17414.17 64.06 53950.12 88888.00 2008-01-09 13:51:38.904 009 17414.12 64.08 53950.11 88888.00 2008-01-09 13:51:39.404 009 17414.10 64.10 53950.13 88888.00 2008-01-09 13:51:39.904 009 17414.02 64.14 53950.12 88888.00 2008-01-09 13:51:40.404 009 17414.03 64.27 53950.14 88888.00 2008-01-09 13:51:40.904 009 17414.08 64.26 53950.18 88888.00 2008-01-09 13:51:41.404 009 17414.02 64.12 53950.22 88888.00 2008-01-09 13:51:41.904 009 17413.95 64.14 53950.27 88888.00 2008-01-09 13:51:42.404 009 17413.91 64.21 53950.30 88888.00 2008-01-09 13:51:42.904 009 17413.90 64.29 53950.27 88888.00 2008-01-09 13:51:43.404 009 17413.85 64.28 53950.25 88888.00 2008-01-09 13:51:43.904 009 17413.87 64.28 53950.26 88888.00 2008-01-09 13:51:44.404 009 17413.77 64.33 53950.23 88888.00 2008-01-09 13:51:44.904 009 17413.73 64.37 53950.15 88888.00 2008-01-09 13:51:45.404 009 17413.78 64.45 53950.14 88888.00 2008-01-09 13:51:45.904 009 17413.83 64.50 53950.19 88888.00 2008-01-09 13:51:46.404 009 17413.82 64.49 53950.20 88888.00 2008-01-09 13:51:46.904 009 17413.83 64.57 53950.23 88888.00 2008-01-09 13:51:47.404 009 17413.83 64.60 53950.30 88888.00 2008-01-09 13:51:47.904 009 17413.79 64.64 53950.34 88888.00 2008-01-09 13:51:48.404 009 17413.73 64.65 53950.36 88888.00 2008-01-09 13:51:48.904 009 17413.73 64.72 53950.26 88888.00 2008-01-09 13:51:49.404 009 17413.79 64.82 53950.07 88888.00 2008-01-09 13:51:49.904 009 17413.83 64.85 53949.99 88888.00 2008-01-09 13:51:50.404 009 17413.88 64.80 53950.05 88888.00 2008-01-09 13:51:50.904 009 17413.89 64.84 53950.19 88888.00 2008-01-09 13:51:51.404 009 17413.88 64.90 53950.20 88888.00 2008-01-09 13:51:51.904 009 17413.87 65.01 53950.23 88888.00 2008-01-09 13:51:52.404 009 17413.91 65.01 53950.20 88888.00 2008-01-09 13:51:52.904 009 17413.89 65.04 53950.20 88888.00 2008-01-09 13:51:53.404 009 17413.89 65.10 53950.27 88888.00 2008-01-09 13:51:53.904 009 17413.87 65.04 53950.41 88888.00 2008-01-09 13:51:54.404 009 17413.82 65.07 53950.43 88888.00 2008-01-09 13:51:54.904 009 17413.85 65.11 53950.35 88888.00 2008-01-09 13:51:55.404 009 17413.91 65.19 53950.29 88888.00 2008-01-09 13:51:55.904 009 17413.97 65.25 53950.25 88888.00 2008-01-09 13:51:56.404 009 17413.99 65.24 53950.15 88888.00 2008-01-09 13:51:56.904 009 17413.99 65.23 53950.19 88888.00 2008-01-09 13:51:57.404 009 17414.05 65.26 53950.19 88888.00 2008-01-09 13:51:57.904 009 17414.05 65.23 53950.24 88888.00 2008-01-09 13:51:58.404 009 17414.07 65.28 53950.22 88888.00 2008-01-09 13:51:58.904 009 17414.05 65.33 53950.19 88888.00 2008-01-09 13:51:59.404 009 17414.14 65.30 53950.23 88888.00 2008-01-09 13:51:59.904 009 17414.21 65.33 53950.27 88888.00 2008-01-09 13:52:00.404 009 17414.14 65.42 53950.33 88888.00 2008-01-09 13:52:00.904 009 17414.14 65.48 53950.40 88888.00 2008-01-09 13:52:01.404 009 17414.04 65.46 53950.31 88888.00 2008-01-09 13:52:01.904 009 17414.10 65.39 53950.30 88888.00 2008-01-09 13:52:02.404 009 17414.17 65.40 53950.38 88888.00 2008-01-09 13:52:02.904 009 17414.18 65.45 53950.42 88888.00 2008-01-09 13:52:03.404 009 17414.12 65.52 53950.40 88888.00 2008-01-09 13:52:03.904 009 17414.10 65.46 53950.34 88888.00 2008-01-09 13:52:04.404 009 17414.12 65.47 53950.35 88888.00 2008-01-09 13:52:04.904 009 17414.22 65.58 53950.31 88888.00 2008-01-09 13:52:05.404 009 17414.23 65.64 53950.37 88888.00 2008-01-09 13:52:05.904 009 17414.17 65.62 53950.27 88888.00 2008-01-09 13:52:06.404 009 17414.21 65.74 53950.18 88888.00 2008-01-09 13:52:06.904 009 17414.19 65.75 53950.25 88888.00 2008-01-09 13:52:07.404 009 17414.23 65.75 53950.31 88888.00 2008-01-09 13:52:07.904 009 17414.24 65.81 53950.34 88888.00 2008-01-09 13:52:08.404 009 17414.15 65.87 53950.44 88888.00 2008-01-09 13:52:08.904 009 17414.24 65.87 53950.44 88888.00 2008-01-09 13:52:09.404 009 17414.29 65.88 53950.49 88888.00 2008-01-09 13:52:09.904 009 17414.22 65.89 53950.42 88888.00 2008-01-09 13:52:10.404 009 17414.22 65.92 53950.36 88888.00 2008-01-09 13:52:10.904 009 17414.17 66.01 53950.44 88888.00 2008-01-09 13:52:11.404 009 17414.23 66.13 53950.43 88888.00 2008-01-09 13:52:11.904 009 17414.21 66.12 53950.27 88888.00 2008-01-09 13:52:12.404 009 17414.19 66.18 53950.19 88888.00 2008-01-09 13:52:12.904 009 17414.31 66.18 53950.21 88888.00 2008-01-09 13:52:13.404 009 17414.33 66.21 53950.21 88888.00 2008-01-09 13:52:13.904 009 17414.27 66.24 53950.27 88888.00 2008-01-09 13:52:14.404 009 17414.22 66.22 53950.16 88888.00 2008-01-09 13:52:14.904 009 17414.28 66.26 53950.18 88888.00 2008-01-09 13:52:15.404 009 17414.35 66.37 53950.27 88888.00 2008-01-09 13:52:15.904 009 17414.45 66.42 53950.24 88888.00 2008-01-09 13:52:16.404 009 17414.46 66.41 53950.34 88888.00 2008-01-09 13:52:16.904 009 17414.41 66.43 53950.27 88888.00 2008-01-09 13:52:17.404 009 17414.41 66.48 53950.15 88888.00 2008-01-09 13:52:17.904 009 17414.44 66.47 53950.16 88888.00 2008-01-09 13:52:18.404 009 17414.46 66.46 53950.21 88888.00 2008-01-09 13:52:18.904 009 17414.43 66.53 53950.29 88888.00 2008-01-09 13:52:19.404 009 17414.44 66.56 53950.32 88888.00 2008-01-09 13:52:19.904 009 17414.49 66.52 53950.27 88888.00 2008-01-09 13:52:20.404 009 17414.53 66.50 53950.30 88888.00 2008-01-09 13:52:20.904 009 17414.52 66.57 53950.23 88888.00 2008-01-09 13:52:21.404 009 17414.59 66.55 53950.26 88888.00 2008-01-09 13:52:21.904 009 17414.54 66.53 53950.26 88888.00 2008-01-09 13:52:22.404 009 17414.54 66.50 53950.31 88888.00 2008-01-09 13:52:22.904 009 17414.58 66.48 53950.30 88888.00 2008-01-09 13:52:23.404 009 17414.64 66.46 53950.27 88888.00 2008-01-09 13:52:23.904 009 17414.69 66.45 53950.27 88888.00 2008-01-09 13:52:24.404 009 17414.69 66.45 53950.18 88888.00 2008-01-09 13:52:24.904 009 17414.72 66.47 53950.23 88888.00 2008-01-09 13:52:25.404 009 17414.80 66.51 53950.30 88888.00 2008-01-09 13:52:25.904 009 17414.81 66.46 53950.30 88888.00 2008-01-09 13:52:26.404 009 17414.82 66.36 53950.25 88888.00 2008-01-09 13:52:26.904 009 17414.91 66.37 53950.33 88888.00 2008-01-09 13:52:27.404 009 17414.85 66.38 53950.31 88888.00 2008-01-09 13:52:27.904 009 17414.86 66.38 53950.33 88888.00 2008-01-09 13:52:28.404 009 17414.91 66.38 53950.27 88888.00 2008-01-09 13:52:28.904 009 17414.89 66.45 53950.35 88888.00 2008-01-09 13:52:29.404 009 17414.91 66.46 53950.36 88888.00 2008-01-09 13:52:29.904 009 17415.05 66.48 53950.42 88888.00 2008-01-09 13:52:30.404 009 17415.06 66.45 53950.46 88888.00 2008-01-09 13:52:30.904 009 17415.02 66.40 53950.40 88888.00 2008-01-09 13:52:31.404 009 17415.09 66.33 53950.41 88888.00 2008-01-09 13:52:31.904 009 17415.09 66.34 53950.35 88888.00 2008-01-09 13:52:32.404 009 17415.01 66.26 53950.33 88888.00 2008-01-09 13:52:32.904 009 17415.05 66.21 53950.38 88888.00 2008-01-09 13:52:33.404 009 17415.11 66.26 53950.43 88888.00 2008-01-09 13:52:33.904 009 17415.09 66.30 53950.46 88888.00 2008-01-09 13:52:34.401 009 17415.09 66.18 53950.44 88888.00 2008-01-09 13:52:34.901 009 17415.02 66.19 53950.42 88888.00 2008-01-09 13:52:35.401 009 17415.03 66.12 53950.44 88888.00 2008-01-09 13:52:35.901 009 17415.00 66.06 53950.46 88888.00 2008-01-09 13:52:36.401 009 17414.90 66.03 53950.56 88888.00 2008-01-09 13:52:36.901 009 17414.97 66.05 53950.67 88888.00 2008-01-09 13:52:37.401 009 17415.01 66.04 53950.61 88888.00 2008-01-09 13:52:37.901 009 17414.96 65.97 53950.56 88888.00 2008-01-09 13:52:38.401 009 17414.97 66.03 53950.51 88888.00 2008-01-09 13:52:38.901 009 17415.00 65.95 53950.52 88888.00 2008-01-09 13:52:39.401 009 17414.95 65.93 53950.47 88888.00 2008-01-09 13:52:39.901 009 17414.89 65.89 53950.47 88888.00 2008-01-09 13:52:40.401 009 17414.96 65.84 53950.48 88888.00 2008-01-09 13:52:40.901 009 17414.99 65.86 53950.52 88888.00 2008-01-09 13:52:41.401 009 17414.94 65.88 53950.53 88888.00 2008-01-09 13:52:41.901 009 17414.89 65.89 53950.42 88888.00 2008-01-09 13:52:42.401 009 17414.94 65.93 53950.46 88888.00 2008-01-09 13:52:42.901 009 17414.93 65.91 53950.53 88888.00 2008-01-09 13:52:43.401 009 17414.85 65.87 53950.56 88888.00 2008-01-09 13:52:43.901 009 17414.91 65.87 53950.45 88888.00 2008-01-09 13:52:44.401 009 17414.84 65.84 53950.45 88888.00 2008-01-09 13:52:44.901 009 17414.87 65.89 53950.37 88888.00 2008-01-09 13:52:45.401 009 17414.82 65.88 53950.31 88888.00 2008-01-09 13:52:45.901 009 17414.81 65.93 53950.35 88888.00 2008-01-09 13:52:46.401 009 17414.87 65.96 53950.42 88888.00 2008-01-09 13:52:46.901 009 17414.78 65.93 53950.44 88888.00 2008-01-09 13:52:47.401 009 17414.82 65.89 53950.43 88888.00 2008-01-09 13:52:47.901 009 17414.82 65.89 53950.44 88888.00 2008-01-09 13:52:48.401 009 17414.76 65.87 53950.46 88888.00 2008-01-09 13:52:48.901 009 17414.78 65.87 53950.43 88888.00 2008-01-09 13:52:49.401 009 17414.69 65.85 53950.35 88888.00 2008-01-09 13:52:49.901 009 17414.71 65.88 53950.29 88888.00 2008-01-09 13:52:50.401 009 17414.73 65.85 53950.30 88888.00 2008-01-09 13:52:50.901 009 17414.71 65.88 53950.37 88888.00 2008-01-09 13:52:51.401 009 17414.63 65.92 53950.43 88888.00 2008-01-09 13:52:51.901 009 17414.69 65.87 53950.46 88888.00 2008-01-09 13:52:52.401 009 17414.62 65.85 53950.44 88888.00 2008-01-09 13:52:52.901 009 17414.60 65.84 53950.56 88888.00 2008-01-09 13:52:53.401 009 17414.58 65.85 53950.54 88888.00 2008-01-09 13:52:53.901 009 17414.55 65.83 53950.48 88888.00 2008-01-09 13:52:54.401 009 17414.64 65.84 53950.47 88888.00 2008-01-09 13:52:54.901 009 17414.66 65.79 53950.55 88888.00 2008-01-09 13:52:55.401 009 17414.71 65.86 53950.58 88888.00 2008-01-09 13:52:55.901 009 17414.73 65.83 53950.51 88888.00 2008-01-09 13:52:56.401 009 17414.71 65.79 53950.47 88888.00 2008-01-09 13:52:56.901 009 17414.71 65.81 53950.43 88888.00 2008-01-09 13:52:57.401 009 17414.69 65.73 53950.40 88888.00 2008-01-09 13:52:57.901 009 17414.68 65.70 53950.42 88888.00 2008-01-09 13:52:58.401 009 17414.71 65.69 53950.44 88888.00 2008-01-09 13:52:58.901 009 17414.68 65.69 53950.52 88888.00 2008-01-09 13:52:59.401 009 17414.68 65.70 53950.55 88888.00 2008-01-09 13:52:59.901 009 17414.62 65.69 53950.57 88888.00 2008-01-09 13:53:00.401 009 17414.62 65.65 53950.44 88888.00 2008-01-09 13:53:00.901 009 17414.62 65.66 53950.42 88888.00 2008-01-09 13:53:01.401 009 17414.60 65.62 53950.40 88888.00 2008-01-09 13:53:01.901 009 17414.63 65.59 53950.43 88888.00 2008-01-09 13:53:02.401 009 17414.69 65.59 53950.51 88888.00 2008-01-09 13:53:02.901 009 17414.65 65.49 53950.48 88888.00 2008-01-09 13:53:03.401 009 17414.66 65.54 53950.52 88888.00 2008-01-09 13:53:03.901 009 17414.61 65.54 53950.59 88888.00 2008-01-09 13:53:04.401 009 17414.65 65.46 53950.60 88888.00 2008-01-09 13:53:04.901 009 17414.72 65.40 53950.58 88888.00 2008-01-09 13:53:05.401 009 17414.65 65.42 53950.55 88888.00 2008-01-09 13:53:05.901 009 17414.58 65.45 53950.56 88888.00 2008-01-09 13:53:06.401 009 17414.46 65.44 53950.48 88888.00 2008-01-09 13:53:06.901 009 17414.56 65.43 53950.47 88888.00 2008-01-09 13:53:07.401 009 17414.61 65.43 53950.55 88888.00 2008-01-09 13:53:07.901 009 17414.54 65.40 53950.59 88888.00 2008-01-09 13:53:08.401 009 17414.48 65.34 53950.64 88888.00 2008-01-09 13:53:08.901 009 17414.45 65.35 53950.57 88888.00 2008-01-09 13:53:09.401 009 17414.51 65.38 53950.59 88888.00 2008-01-09 13:53:09.901 009 17414.53 65.28 53950.64 88888.00 2008-01-09 13:53:10.401 009 17414.42 65.23 53950.64 88888.00 2008-01-09 13:53:10.901 009 17414.31 65.20 53950.67 88888.00 2008-01-09 13:53:11.401 009 17414.38 65.20 53950.68 88888.00 2008-01-09 13:53:11.901 009 17414.36 65.20 53950.68 88888.00 2008-01-09 13:53:12.401 009 17414.40 65.23 53950.63 88888.00 2008-01-09 13:53:12.901 009 17414.50 65.26 53950.54 88888.00 2008-01-09 13:53:13.401 009 17414.43 65.23 53950.52 88888.00 2008-01-09 13:53:13.901 009 17414.27 65.29 53950.53 88888.00 2008-01-09 13:53:14.401 009 17414.24 65.21 53950.52 88888.00 2008-01-09 13:53:14.901 009 17414.20 65.24 53950.60 88888.00 2008-01-09 13:53:15.401 009 17414.18 65.28 53950.72 88888.00 2008-01-09 13:53:15.901 009 17414.15 65.27 53950.67 88888.00 2008-01-09 13:53:16.401 009 17414.10 65.30 53950.59 88888.00 2008-01-09 13:53:16.901 009 17414.10 65.34 53950.65 88888.00 2008-01-09 13:53:17.401 009 17414.04 65.45 53950.59 88888.00 2008-01-09 13:53:17.901 009 17414.05 65.42 53950.58 88888.00 2008-01-09 13:53:18.401 009 17413.91 65.39 53950.55 88888.00 2008-01-09 13:53:18.901 009 17413.81 65.45 53950.54 88888.00 2008-01-09 13:53:19.401 009 17413.82 65.43 53950.66 88888.00 2008-01-09 13:53:19.901 009 17413.87 65.45 53950.65 88888.00 2008-01-09 13:53:20.401 009 17413.82 65.49 53950.64 88888.00 2008-01-09 13:53:20.901 009 17413.80 65.50 53950.63 88888.00 2008-01-09 13:53:21.401 009 17413.79 65.59 53950.61 88888.00 2008-01-09 13:53:21.901 009 17413.76 65.66 53950.60 88888.00 2008-01-09 13:53:22.401 009 17413.68 65.67 53950.56 88888.00 2008-01-09 13:53:22.901 009 17413.59 65.69 53950.47 88888.00 2008-01-09 13:53:23.401 009 17413.53 65.64 53950.46 88888.00 2008-01-09 13:53:23.901 009 17413.56 65.66 53950.53 88888.00 2008-01-09 13:53:24.401 009 17413.46 65.76 53950.66 88888.00 2008-01-09 13:53:24.901 009 17413.36 65.84 53950.78 88888.00 2008-01-09 13:53:25.401 009 17413.39 65.87 53950.76 88888.00 2008-01-09 13:53:25.901 009 17413.37 65.97 53950.75 88888.00 2008-01-09 13:53:26.401 009 17413.35 66.07 53950.74 88888.00 2008-01-09 13:53:26.901 009 17413.29 66.05 53950.65 88888.00 2008-01-09 13:53:27.401 009 17413.31 66.01 53950.61 88888.00 2008-01-09 13:53:27.901 009 17413.32 66.01 53950.61 88888.00 2008-01-09 13:53:28.401 009 17413.32 66.08 53950.63 88888.00 2008-01-09 13:53:28.901 009 17413.26 66.23 53950.63 88888.00 2008-01-09 13:53:29.401 009 17413.28 66.24 53950.67 88888.00 2008-01-09 13:53:29.901 009 17413.29 66.26 53950.68 88888.00 2008-01-09 13:53:30.401 009 17413.30 66.24 53950.76 88888.00 2008-01-09 13:53:30.901 009 17413.27 66.24 53950.68 88888.00 2008-01-09 13:53:31.401 009 17413.30 66.26 53950.66 88888.00 2008-01-09 13:53:31.901 009 17413.32 66.35 53950.71 88888.00 2008-01-09 13:53:32.401 009 17413.30 66.43 53950.75 88888.00 2008-01-09 13:53:32.901 009 17413.36 66.44 53950.70 88888.00 2008-01-09 13:53:33.401 009 17413.44 66.43 53950.57 88888.00 2008-01-09 13:53:33.901 009 17413.40 66.58 53950.56 88888.00 2008-01-09 13:53:34.401 009 17413.38 66.65 53950.72 88888.00 2008-01-09 13:53:34.901 009 17413.39 66.69 53950.69 88888.00 2008-01-09 13:53:35.401 009 17413.35 66.67 53950.63 88888.00 2008-01-09 13:53:35.901 009 17413.39 66.75 53950.60 88888.00 2008-01-09 13:53:36.401 009 17413.49 66.81 53950.65 88888.00 2008-01-09 13:53:36.901 009 17413.51 66.86 53950.69 88888.00 2008-01-09 13:53:37.401 009 17413.56 66.94 53950.55 88888.00 2008-01-09 13:53:37.901 009 17413.66 66.90 53950.52 88888.00 2008-01-09 13:53:38.401 009 17413.61 66.90 53950.61 88888.00 2008-01-09 13:53:38.901 009 17413.63 66.95 53950.55 88888.00 2008-01-09 13:53:39.401 009 17413.57 66.97 53950.46 88888.00 2008-01-09 13:53:39.901 009 17413.59 66.99 53950.48 88888.00 2008-01-09 13:53:40.401 009 17413.70 66.96 53950.48 88888.00 2008-01-09 13:53:40.901 009 17413.71 66.93 53950.44 88888.00 2008-01-09 13:53:41.401 009 17413.66 66.92 53950.47 88888.00 2008-01-09 13:53:41.901 009 17413.66 66.96 53950.51 88888.00 2008-01-09 13:53:42.401 009 17413.78 67.02 53950.51 88888.00 2008-01-09 13:53:42.901 009 17413.80 67.06 53950.57 88888.00 2008-01-09 13:53:43.401 009 17413.83 67.06 53950.56 88888.00 2008-01-09 13:53:43.901 009 17413.87 67.11 53950.47 88888.00 2008-01-09 13:53:44.401 009 17413.83 67.12 53950.53 88888.00 2008-01-09 13:53:44.901 009 17413.90 67.13 53950.51 88888.00 2008-01-09 13:53:45.401 009 17413.90 67.09 53950.55 88888.00 2008-01-09 13:53:45.901 009 17413.89 67.12 53950.53 88888.00 2008-01-09 13:53:46.401 009 17413.98 67.08 53950.44 88888.00 2008-01-09 13:53:46.901 009 17414.00 67.05 53950.49 88888.00 2008-01-09 13:53:47.401 009 17413.99 67.10 53950.42 88888.00 2008-01-09 13:53:47.901 009 17413.94 67.08 53950.32 88888.00 2008-01-09 13:53:48.401 009 17414.01 67.10 53950.30 88888.00 2008-01-09 13:53:48.901 009 17414.04 67.13 53950.42 88888.00 2008-01-09 13:53:49.401 009 17414.09 67.08 53950.44 88888.00 2008-01-09 13:53:49.901 009 17414.05 67.04 53950.42 88888.00 2008-01-09 13:53:50.401 009 17414.10 67.00 53950.49 88888.00 2008-01-09 13:53:50.901 009 17414.14 67.03 53950.51 88888.00 2008-01-09 13:53:51.401 009 17414.17 67.09 53950.57 88888.00 2008-01-09 13:53:51.901 009 17414.09 67.02 53950.56 88888.00 2008-01-09 13:53:52.401 009 17414.07 66.91 53950.56 88888.00 2008-01-09 13:53:52.901 009 17414.09 66.87 53950.55 88888.00 2008-01-09 13:53:53.401 009 17414.11 66.94 53950.44 88888.00 2008-01-09 13:53:53.901 009 17414.08 66.93 53950.40 88888.00 2008-01-09 13:53:54.401 009 17414.14 66.92 53950.44 88888.00 2008-01-09 13:53:54.901 009 17414.13 66.94 53950.57 88888.00 2008-01-09 13:53:55.401 009 17414.14 66.96 53950.56 88888.00 2008-01-09 13:53:55.901 009 17414.13 66.94 53950.52 88888.00 2008-01-09 13:53:56.401 009 17414.13 67.00 53950.55 88888.00 2008-01-09 13:53:56.901 009 17414.19 66.96 53950.60 88888.00 2008-01-09 13:53:57.401 009 17414.24 66.96 53950.58 88888.00 2008-01-09 13:53:57.901 009 17414.18 66.97 53950.53 88888.00 2008-01-09 13:53:58.401 009 17414.10 66.96 53950.54 88888.00 2008-01-09 13:53:58.901 009 17414.09 66.91 53950.55 88888.00 2008-01-09 13:53:59.401 009 17414.08 66.87 53950.49 88888.00 2008-01-09 13:53:59.901 009 17414.04 66.76 53950.46 88888.00 2008-01-09 13:54:00.401 009 17414.01 66.82 53950.48 88888.00 2008-01-09 13:54:00.901 009 17414.03 66.89 53950.51 88888.00 2008-01-09 13:54:01.401 009 17414.02 66.86 53950.56 88888.00 2008-01-09 13:54:01.901 009 17413.95 66.84 53950.54 88888.00 2008-01-09 13:54:02.401 009 17414.00 66.82 53950.56 88888.00 2008-01-09 13:54:02.901 009 17414.01 66.79 53950.54 88888.00 2008-01-09 13:54:03.401 009 17414.01 66.76 53950.43 88888.00 2008-01-09 13:54:03.901 009 17413.98 66.81 53950.51 88888.00 2008-01-09 13:54:04.401 009 17413.92 66.80 53950.54 88888.00 2008-01-09 13:54:04.901 009 17413.91 66.82 53950.43 88888.00 2008-01-09 13:54:05.401 009 17413.98 66.84 53950.42 88888.00 2008-01-09 13:54:05.901 009 17414.00 66.79 53950.45 88888.00 2008-01-09 13:54:06.401 009 17413.93 66.74 53950.56 88888.00 2008-01-09 13:54:06.901 009 17413.93 66.67 53950.52 88888.00 2008-01-09 13:54:07.401 009 17414.00 66.56 53950.52 88888.00 2008-01-09 13:54:07.901 009 17414.00 66.62 53950.63 88888.00 2008-01-09 13:54:08.401 009 17414.02 66.64 53950.66 88888.00 2008-01-09 13:54:08.901 009 17414.09 66.62 53950.57 88888.00 2008-01-09 13:54:09.401 009 17414.04 66.65 53950.57 88888.00 2008-01-09 13:54:09.901 009 17414.04 66.56 53950.58 88888.00 2008-01-09 13:54:10.401 009 17414.00 66.48 53950.68 88888.00 2008-01-09 13:54:10.901 009 17413.99 66.50 53950.69 88888.00 2008-01-09 13:54:11.401 009 17413.94 66.61 53950.75 88888.00 2008-01-09 13:54:11.901 009 17413.91 66.56 53950.78 88888.00 2008-01-09 13:54:12.401 009 17413.90 66.50 53950.70 88888.00 2008-01-09 13:54:12.901 009 17413.82 66.54 53950.71 88888.00 2008-01-09 13:54:13.401 009 17413.77 66.45 53950.70 88888.00 2008-01-09 13:54:13.901 009 17413.82 66.42 53950.74 88888.00 2008-01-09 13:54:14.401 009 17413.84 66.50 53950.77 88888.00 2008-01-09 13:54:14.901 009 17413.78 66.58 53950.69 88888.00 2008-01-09 13:54:15.401 009 17413.76 66.55 53950.65 88888.00 2008-01-09 13:54:15.901 009 17413.76 66.61 53950.64 88888.00 2008-01-09 13:54:16.401 009 17413.88 66.62 53950.67 88888.00 2008-01-09 13:54:16.901 009 17413.88 66.61 53950.69 88888.00 2008-01-09 13:54:17.401 009 17413.84 66.64 53950.72 88888.00 2008-01-09 13:54:17.901 009 17413.85 66.58 53950.75 88888.00 2008-01-09 13:54:18.401 009 17413.82 66.61 53950.79 88888.00 2008-01-09 13:54:18.901 009 17413.87 66.61 53950.85 88888.00 2008-01-09 13:54:19.401 009 17413.94 66.64 53950.88 88888.00 2008-01-09 13:54:19.901 009 17413.97 66.67 53950.76 88888.00 2008-01-09 13:54:20.401 009 17413.91 66.72 53950.71 88888.00 2008-01-09 13:54:20.901 009 17413.93 66.77 53950.72 88888.00 2008-01-09 13:54:21.401 009 17413.93 66.76 53950.71 88888.00 2008-01-09 13:54:21.901 009 17413.99 66.77 53950.79 88888.00 2008-01-09 13:54:22.401 009 17414.01 66.80 53950.76 88888.00 2008-01-09 13:54:22.901 009 17413.99 66.80 53950.76 88888.00 2008-01-09 13:54:23.401 009 17413.98 66.83 53950.72 88888.00 2008-01-09 13:54:23.901 009 17413.94 66.86 53950.67 88888.00 2008-01-09 13:54:24.401 009 17413.94 66.81 53950.69 88888.00 2008-01-09 13:54:24.901 009 17413.98 66.83 53950.71 88888.00 2008-01-09 13:54:25.401 009 17414.11 66.84 53950.69 88888.00 2008-01-09 13:54:25.901 009 17414.15 66.76 53950.70 88888.00 2008-01-09 13:54:26.401 009 17414.13 66.79 53950.66 88888.00 2008-01-09 13:54:26.901 009 17414.09 66.79 53950.68 88888.00 2008-01-09 13:54:27.401 009 17414.14 66.80 53950.69 88888.00 2008-01-09 13:54:27.901 009 17414.17 66.76 53950.63 88888.00 2008-01-09 13:54:28.401 009 17414.18 66.82 53950.63 88888.00 2008-01-09 13:54:28.901 009 17414.24 66.83 53950.64 88888.00 2008-01-09 13:54:29.401 009 17414.33 66.76 53950.63 88888.00 2008-01-09 13:54:29.901 009 17414.34 66.72 53950.57 88888.00 2008-01-09 13:54:30.401 009 17414.33 66.76 53950.63 88888.00 2008-01-09 13:54:30.901 009 17414.38 66.77 53950.59 88888.00 2008-01-09 13:54:31.401 009 17414.42 66.76 53950.58 88888.00 2008-01-09 13:54:31.901 009 17414.44 66.81 53950.60 88888.00 2008-01-09 13:54:32.401 009 17414.41 66.81 53950.60 88888.00 2008-01-09 13:54:32.901 009 17414.48 66.75 53950.55 88888.00 2008-01-09 13:54:33.401 009 17414.46 66.74 53950.52 88888.00 2008-01-09 13:54:33.901 009 17414.49 66.73 53950.44 88888.00 2008-01-09 13:54:34.401 009 17414.55 66.61 53950.54 88888.00 2008-01-09 13:54:34.901 009 17414.60 66.60 53950.59 88888.00 2008-01-09 13:54:35.401 009 17414.54 66.62 53950.66 88888.00 2008-01-09 13:54:35.901 009 17414.51 66.54 53950.63 88888.00 2008-01-09 13:54:36.401 009 17414.59 66.48 53950.59 88888.00 2008-01-09 13:54:36.901 009 17414.62 66.44 53950.60 88888.00 2008-01-09 13:54:37.401 009 17414.63 66.36 53950.64 88888.00 2008-01-09 13:54:37.901 009 17414.55 66.37 53950.55 88888.00 2008-01-09 13:54:38.401 009 17414.61 66.36 53950.44 88888.00 2008-01-09 13:54:38.901 009 17414.66 66.34 53950.57 88888.00 2008-01-09 13:54:39.401 009 17414.63 66.27 53950.53 88888.00 2008-01-09 13:54:39.901 009 17414.59 66.17 53950.58 88888.00 2008-01-09 13:54:40.401 009 17414.70 66.07 53950.61 88888.00 2008-01-09 13:54:40.901 009 17414.74 66.07 53950.61 88888.00 2008-01-09 13:54:41.401 009 17414.74 66.12 53950.64 88888.00 2008-01-09 13:54:41.901 009 17414.69 66.07 53950.59 88888.00 2008-01-09 13:54:42.401 009 17414.65 66.07 53950.48 88888.00 2008-01-09 13:54:42.901 009 17414.68 65.99 53950.52 88888.00 2008-01-09 13:54:43.401 009 17414.71 65.94 53950.53 88888.00 2008-01-09 13:54:43.901 009 17414.68 65.93 53950.58 88888.00 2008-01-09 13:54:44.401 009 17414.66 65.89 53950.58 88888.00 2008-01-09 13:54:44.901 009 17414.65 65.91 53950.52 88888.00 2008-01-09 13:54:45.401 009 17414.64 65.89 53950.48 88888.00 2008-01-09 13:54:45.901 009 17414.74 65.84 53950.46 88888.00 2008-01-09 13:54:46.401 009 17414.76 65.78 53950.47 88888.00 2008-01-09 13:54:46.901 009 17414.63 65.74 53950.53 88888.00 2008-01-09 13:54:47.401 009 17414.63 65.67 53950.47 88888.00 2008-01-09 13:54:47.901 009 17414.69 65.68 53950.47 88888.00 2008-01-09 13:54:48.401 009 17414.66 65.72 53950.54 88888.00 2008-01-09 13:54:48.901 009 17414.62 65.72 53950.53 88888.00 2008-01-09 13:54:49.401 009 17414.60 65.66 53950.46 88888.00 2008-01-09 13:54:49.901 009 17414.61 65.66 53950.55 88888.00 2008-01-09 13:54:50.401 009 17414.56 65.67 53950.60 88888.00 2008-01-09 13:54:50.901 009 17414.59 65.65 53950.60 88888.00 2008-01-09 13:54:51.401 009 17414.60 65.62 53950.59 88888.00 2008-01-09 13:54:51.901 009 17414.59 65.60 53950.53 88888.00 2008-01-09 13:54:52.401 009 17414.65 65.69 53950.70 88888.00 2008-01-09 13:54:52.901 009 17414.68 65.72 53950.71 88888.00 2008-01-09 13:54:53.401 009 17414.74 65.69 53950.65 88888.00 2008-01-09 13:54:53.901 009 17414.83 65.68 53950.66 88888.00 2008-01-09 13:54:54.401 009 17414.85 65.64 53950.64 88888.00 2008-01-09 13:54:54.901 009 17414.82 65.65 53950.59 88888.00 2008-01-09 13:54:55.401 009 17414.81 65.74 53950.57 88888.00 2008-01-09 13:54:55.901 009 17414.81 65.73 53950.61 88888.00 2008-01-09 13:54:56.401 009 17414.84 65.68 53950.68 88888.00 2008-01-09 13:54:56.901 009 17414.92 65.67 53950.65 88888.00 2008-01-09 13:54:57.401 009 17414.95 65.70 53950.65 88888.00 2008-01-09 13:54:57.901 009 17414.86 65.68 53950.66 88888.00 2008-01-09 13:54:58.401 009 17414.87 65.69 53950.59 88888.00 2008-01-09 13:54:58.901 009 17414.91 65.68 53950.56 88888.00 2008-01-09 13:54:59.401 009 17414.89 65.65 53950.67 88888.00 2008-01-09 13:54:59.901 009 17414.91 65.57 53950.71 88888.00 2008-01-09 13:55:00.401 009 17414.89 65.54 53950.67 88888.00 2008-01-09 13:55:00.901 009 17414.81 65.56 53950.67 88888.00 2008-01-09 13:55:01.401 009 17414.75 65.59 53950.57 88888.00 2008-01-09 13:55:01.901 009 17414.79 65.62 53950.59 88888.00 2008-01-09 13:55:02.401 009 17414.80 65.57 53950.66 88888.00 2008-01-09 13:55:02.901 009 17414.80 65.48 53950.70 88888.00 2008-01-09 13:55:03.401 009 17414.76 65.46 53950.85 88888.00 2008-01-09 13:55:03.901 009 17414.90 65.44 53950.94 88888.00 2008-01-09 13:55:04.408 009 17414.92 65.38 53950.86 88888.00 2008-01-09 13:55:04.908 009 17414.86 65.48 53950.77 88888.00 2008-01-09 13:55:05.408 009 17414.85 65.53 53950.74 88888.00 2008-01-09 13:55:05.908 009 17414.78 65.49 53950.66 88888.00 2008-01-09 13:55:06.408 009 17414.75 65.44 53950.60 88888.00 2008-01-09 13:55:06.908 009 17414.76 65.39 53950.60 88888.00 2008-01-09 13:55:07.408 009 17414.75 65.45 53950.70 88888.00 2008-01-09 13:55:07.908 009 17414.65 65.47 53950.77 88888.00 2008-01-09 13:55:08.408 009 17414.65 65.39 53950.78 88888.00 2008-01-09 13:55:08.908 009 17414.63 65.34 53950.70 88888.00 2008-01-09 13:55:09.408 009 17414.68 65.28 53950.74 88888.00 2008-01-09 13:55:09.908 009 17414.65 65.24 53950.80 88888.00 2008-01-09 13:55:10.408 009 17414.60 65.16 53950.82 88888.00 2008-01-09 13:55:10.908 009 17414.63 65.15 53950.75 88888.00 2008-01-09 13:55:11.408 009 17414.60 65.26 53950.69 88888.00 2008-01-09 13:55:11.908 009 17414.60 65.21 53950.72 88888.00 2008-01-09 13:55:12.408 009 17414.55 65.21 53950.75 88888.00 2008-01-09 13:55:12.908 009 17414.58 65.18 53950.77 88888.00 2008-01-09 13:55:13.408 009 17414.49 65.19 53950.81 88888.00 2008-01-09 13:55:13.908 009 17414.41 65.21 53950.71 88888.00 2008-01-09 13:55:14.408 009 17414.33 65.23 53950.67 88888.00 2008-01-09 13:55:14.908 009 17414.35 65.24 53950.68 88888.00 2008-01-09 13:55:15.408 009 17414.29 65.28 53950.69 88888.00 2008-01-09 13:55:15.908 009 17414.21 65.30 53950.67 88888.00 2008-01-09 13:55:16.408 009 17414.18 65.36 53950.68 88888.00 2008-01-09 13:55:16.908 009 17414.12 65.37 53950.71 88888.00 2008-01-09 13:55:17.408 009 17414.02 65.34 53950.77 88888.00 2008-01-09 13:55:17.908 009 17414.04 65.38 53950.90 88888.00 2008-01-09 13:55:18.408 009 17414.02 65.43 53950.80 88888.00 2008-01-09 13:55:18.908 009 17413.98 65.45 53950.72 88888.00 2008-01-09 13:55:19.408 009 17414.02 65.46 53950.70 88888.00 2008-01-09 13:55:19.908 009 17414.01 65.47 53950.67 88888.00 2008-01-09 13:55:20.408 009 17413.97 65.55 53950.71 88888.00 2008-01-09 13:55:20.908 009 17413.92 65.59 53950.74 88888.00 2008-01-09 13:55:21.408 009 17413.97 65.67 53950.64 88888.00 2008-01-09 13:55:21.908 009 17414.04 65.70 53950.69 88888.00 2008-01-09 13:55:22.408 009 17414.09 65.70 53950.88 88888.00 2008-01-09 13:55:22.908 009 17413.97 65.69 53950.83 88888.00 2008-01-09 13:55:23.408 009 17413.84 65.74 53950.79 88888.00 2008-01-09 13:55:23.908 009 17413.87 65.75 53950.80 88888.00 2008-01-09 13:55:24.408 009 17413.84 65.79 53950.86 88888.00 2008-01-09 13:55:24.908 009 17413.83 65.91 53950.91 88888.00 2008-01-09 13:55:25.408 009 17413.82 65.91 53950.93 88888.00 2008-01-09 13:55:25.908 009 17413.76 65.89 53950.92 88888.00 2008-01-09 13:55:26.408 009 17413.76 65.96 53950.90 88888.00 2008-01-09 13:55:26.908 009 17413.77 65.97 53950.90 88888.00 2008-01-09 13:55:27.408 009 17413.80 66.03 53950.90 88888.00 2008-01-09 13:55:27.908 009 17413.72 65.99 53950.86 88888.00 2008-01-09 13:55:28.408 009 17413.70 66.02 53950.79 88888.00 2008-01-09 13:55:28.908 009 17413.64 66.14 53950.78 88888.00 2008-01-09 13:55:29.408 009 17413.62 66.18 53950.75 88888.00 2008-01-09 13:55:29.908 009 17413.66 66.21 53950.88 88888.00 2008-01-09 13:55:30.408 009 17413.66 66.19 53950.92 88888.00 2008-01-09 13:55:30.908 009 17413.58 66.28 53950.83 88888.00 2008-01-09 13:55:31.408 009 17413.63 66.30 53950.85 88888.00 2008-01-09 13:55:31.908 009 17413.68 66.33 53950.83 88888.00 2008-01-09 13:55:32.408 009 17413.68 66.37 53950.78 88888.00 2008-01-09 13:55:32.908 009 17413.64 66.42 53950.79 88888.00 2008-01-09 13:55:33.408 009 17413.70 66.44 53950.85 88888.00 2008-01-09 13:55:33.908 009 17413.68 66.50 53950.93 88888.00 2008-01-09 13:55:34.408 009 17413.64 66.48 53950.89 88888.00 2008-01-09 13:55:34.908 009 17413.66 66.46 53950.74 88888.00 2008-01-09 13:55:35.408 009 17413.71 66.48 53950.75 88888.00 2008-01-09 13:55:35.908 009 17413.64 66.54 53950.83 88888.00 2008-01-09 13:55:36.408 009 17413.68 66.62 53950.81 88888.00 2008-01-09 13:55:36.908 009 17413.68 66.67 53950.76 88888.00 2008-01-09 13:55:37.408 009 17413.63 66.64 53950.72 88888.00 2008-01-09 13:55:37.908 009 17413.74 66.60 53950.88 88888.00 2008-01-09 13:55:38.408 009 17413.73 66.62 53950.87 88888.00 2008-01-09 13:55:38.908 009 17413.74 66.63 53950.82 88888.00 2008-01-09 13:55:39.408 009 17413.71 66.65 53950.79 88888.00 2008-01-09 13:55:39.908 009 17413.77 66.66 53950.82 88888.00 2008-01-09 13:55:40.408 009 17413.73 66.73 53950.85 88888.00 2008-01-09 13:55:40.908 009 17413.71 66.76 53950.86 88888.00 2008-01-09 13:55:41.408 009 17413.72 66.79 53950.96 88888.00 2008-01-09 13:55:41.908 009 17413.72 66.82 53950.99 88888.00 2008-01-09 13:55:42.408 009 17413.72 66.83 53950.98 88888.00 2008-01-09 13:55:42.908 009 17413.69 66.77 53950.90 88888.00 2008-01-09 13:55:43.408 009 17413.69 66.75 53950.89 88888.00 2008-01-09 13:55:43.908 009 17413.78 66.80 53950.90 88888.00 2008-01-09 13:55:44.408 009 17413.81 66.85 53950.90 88888.00 2008-01-09 13:55:44.908 009 17413.83 66.87 53950.92 88888.00 2008-01-09 13:55:45.408 009 17413.84 66.94 53950.92 88888.00 2008-01-09 13:55:45.908 009 17413.84 66.91 53950.87 88888.00 2008-01-09 13:55:46.408 009 17413.87 66.85 53950.82 88888.00 2008-01-09 13:55:46.908 009 17413.80 66.89 53950.90 88888.00 2008-01-09 13:55:47.408 009 17413.88 66.95 53950.91 88888.00 2008-01-09 13:55:47.908 009 17413.91 66.95 53950.90 88888.00 2008-01-09 13:55:48.408 009 17413.84 66.92 53950.85 88888.00 2008-01-09 13:55:48.908 009 17413.77 66.89 53950.90 88888.00 2008-01-09 13:55:49.408 009 17413.78 66.89 53950.96 88888.00 2008-01-09 13:55:49.908 009 17413.84 66.90 53950.98 88888.00 2008-01-09 13:55:50.408 009 17413.91 66.99 53950.92 88888.00 2008-01-09 13:55:50.908 009 17413.91 67.00 53950.92 88888.00 2008-01-09 13:55:51.408 009 17413.91 67.03 53950.87 88888.00 2008-01-09 13:55:51.908 009 17413.92 67.01 53950.81 88888.00 2008-01-09 13:55:52.408 009 17413.91 67.01 53950.91 88888.00 2008-01-09 13:55:52.908 009 17413.91 66.99 53950.91 88888.00 2008-01-09 13:55:53.408 009 17413.91 67.02 53951.00 88888.00 2008-01-09 13:55:53.908 009 17413.98 67.04 53951.05 88888.00 2008-01-09 13:55:54.408 009 17413.97 67.00 53950.93 88888.00 2008-01-09 13:55:54.908 009 17414.01 66.92 53950.94 88888.00 2008-01-09 13:55:55.408 009 17414.00 66.91 53950.97 88888.00 2008-01-09 13:55:55.908 009 17414.02 66.87 53950.97 88888.00 2008-01-09 13:55:56.408 009 17414.08 66.86 53951.01 88888.00 2008-01-09 13:55:56.908 009 17414.10 66.92 53951.04 88888.00 2008-01-09 13:55:57.408 009 17414.14 66.93 53950.97 88888.00 2008-01-09 13:55:57.908 009 17414.05 66.95 53950.99 88888.00 2008-01-09 13:55:58.408 009 17414.09 66.91 53950.99 88888.00 2008-01-09 13:55:58.908 009 17414.11 66.84 53950.89 88888.00 2008-01-09 13:55:59.408 009 17414.12 66.82 53950.83 88888.00 2008-01-09 13:55:59.908 009 17414.18 66.77 53950.71 88888.00 2008-01-09 13:56:00.408 009 17414.13 66.72 53950.78 88888.00 2008-01-09 13:56:00.908 009 17414.08 66.66 53950.86 88888.00 2008-01-09 13:56:01.408 009 17414.14 66.73 53950.92 88888.00 2008-01-09 13:56:01.908 009 17414.13 66.72 53950.90 88888.00 2008-01-09 13:56:02.408 009 17414.09 66.61 53950.83 88888.00 2008-01-09 13:56:02.908 009 17414.15 66.55 53950.88 88888.00 2008-01-09 13:56:03.408 009 17414.20 66.60 53950.93 88888.00 2008-01-09 13:56:03.908 009 17414.20 66.60 53950.89 88888.00 2008-01-09 13:56:04.408 009 17414.12 66.53 53950.93 88888.00 2008-01-09 13:56:04.908 009 17414.02 66.50 53950.90 88888.00 2008-01-09 13:56:05.408 009 17414.08 66.38 53950.96 88888.00 2008-01-09 13:56:05.908 009 17414.07 66.34 53950.93 88888.00 2008-01-09 13:56:06.408 009 17414.08 66.31 53950.96 88888.00 2008-01-09 13:56:06.908 009 17414.17 66.30 53950.97 88888.00 2008-01-09 13:56:07.408 009 17414.22 66.35 53950.92 88888.00 2008-01-09 13:56:07.908 009 17414.18 66.34 53950.91 88888.00 2008-01-09 13:56:08.408 009 17414.09 66.28 53950.99 88888.00 2008-01-09 13:56:08.908 009 17414.14 66.25 53950.94 88888.00 2008-01-09 13:56:09.408 009 17414.14 66.32 53950.89 88888.00 2008-01-09 13:56:09.908 009 17414.14 66.33 53950.91 88888.00 2008-01-09 13:56:10.408 009 17414.03 66.31 53950.88 88888.00 2008-01-09 13:56:10.908 009 17413.95 66.31 53950.78 88888.00 2008-01-09 13:56:11.408 009 17413.94 66.32 53950.80 88888.00 2008-01-09 13:56:11.908 009 17413.91 66.32 53950.81 88888.00 2008-01-09 13:56:12.408 009 17413.93 66.34 53950.97 88888.00 2008-01-09 13:56:12.908 009 17413.93 66.30 53950.93 88888.00 2008-01-09 13:56:13.408 009 17413.84 66.28 53950.88 88888.00 2008-01-09 13:56:13.908 009 17413.84 66.27 53950.97 88888.00 2008-01-09 13:56:14.408 009 17413.87 66.25 53950.97 88888.00 2008-01-09 13:56:14.908 009 17413.84 66.24 53950.90 88888.00 2008-01-09 13:56:15.408 009 17413.78 66.31 53950.96 88888.00 2008-01-09 13:56:15.908 009 17413.73 66.33 53951.01 88888.00 2008-01-09 13:56:16.408 009 17413.72 66.34 53951.08 88888.00 2008-01-09 13:56:16.908 009 17413.72 66.32 53951.00 88888.00 2008-01-09 13:56:17.408 009 17413.74 66.37 53950.91 88888.00 2008-01-09 13:56:17.908 009 17413.79 66.33 53950.87 88888.00 2008-01-09 13:56:18.408 009 17413.74 66.31 53950.89 88888.00 2008-01-09 13:56:18.908 009 17413.59 66.34 53950.90 88888.00 2008-01-09 13:56:19.408 009 17413.59 66.34 53950.93 88888.00 2008-01-09 13:56:19.908 009 17413.62 66.32 53950.97 88888.00 2008-01-09 13:56:20.408 009 17413.66 66.36 53950.96 88888.00 2008-01-09 13:56:20.908 009 17413.57 66.38 53950.93 88888.00 2008-01-09 13:56:21.408 009 17413.51 66.35 53950.96 88888.00 2008-01-09 13:56:21.908 009 17413.56 66.37 53950.92 88888.00 2008-01-09 13:56:22.408 009 17413.59 66.37 53950.78 88888.00 2008-01-09 13:56:22.908 009 17413.58 66.37 53950.68 88888.00 2008-01-09 13:56:23.408 009 17413.57 66.36 53950.72 88888.00 2008-01-09 13:56:23.908 009 17413.54 66.33 53950.69 88888.00 2008-01-09 13:56:24.408 009 17413.58 66.34 53950.72 88888.00 2008-01-09 13:56:24.908 009 17413.61 66.37 53950.82 88888.00 2008-01-09 13:56:25.408 009 17413.61 66.42 53950.90 88888.00 2008-01-09 13:56:25.908 009 17413.71 66.47 53950.93 88888.00 2008-01-09 13:56:26.408 009 17413.67 66.46 53950.93 88888.00 2008-01-09 13:56:26.908 009 17413.60 66.52 53950.91 88888.00 2008-01-09 13:56:27.408 009 17413.59 66.61 53950.82 88888.00 2008-01-09 13:56:27.908 009 17413.60 66.63 53950.72 88888.00 2008-01-09 13:56:28.408 009 17413.61 66.63 53950.70 88888.00 2008-01-09 13:56:28.908 009 17413.52 66.66 53950.70 88888.00 2008-01-09 13:56:29.408 009 17413.54 66.70 53950.76 88888.00 2008-01-09 13:56:29.908 009 17413.63 66.62 53950.81 88888.00 2008-01-09 13:56:30.408 009 17413.63 66.61 53950.78 88888.00 2008-01-09 13:56:30.908 009 17413.61 66.64 53950.79 88888.00 2008-01-09 13:56:31.408 009 17413.58 66.69 53950.71 88888.00 2008-01-09 13:56:31.908 009 17413.64 66.69 53950.78 88888.00 2008-01-09 13:56:32.408 009 17413.69 66.71 53950.82 88888.00 2008-01-09 13:56:32.908 009 17413.77 66.76 53950.88 88888.00 2008-01-09 13:56:33.408 009 17413.79 66.74 53950.86 88888.00 2008-01-09 13:56:33.908 009 17413.68 66.72 53950.83 88888.00 2008-01-09 13:56:34.408 009 17413.68 66.80 53950.82 88888.00 2008-01-09 13:56:34.908 009 17413.70 66.83 53950.76 88888.00 2008-01-09 13:56:35.408 009 17413.72 66.76 53950.75 88888.00 2008-01-09 13:56:35.908 009 17413.69 66.80 53950.78 88888.00 2008-01-09 13:56:36.408 009 17413.68 66.80 53950.79 88888.00 2008-01-09 13:56:36.908 009 17413.74 66.74 53950.72 88888.00 2008-01-09 13:56:37.408 009 17413.74 66.73 53950.70 88888.00 2008-01-09 13:56:37.908 009 17413.72 66.75 53950.76 88888.00 2008-01-09 13:56:38.408 009 17413.69 66.83 53950.74 88888.00 2008-01-09 13:56:38.908 009 17413.67 66.90 53950.81 88888.00 2008-01-09 13:56:39.408 009 17413.69 66.86 53950.86 88888.00 2008-01-09 13:56:39.908 009 17413.76 66.86 53950.74 88888.00 2008-01-09 13:56:40.408 009 17413.77 66.90 53950.82 88888.00 2008-01-09 13:56:40.908 009 17413.74 66.81 53950.77 88888.00 2008-01-09 13:56:41.408 009 17413.74 66.81 53950.69 88888.00 2008-01-09 13:56:41.908 009 17413.81 66.84 53950.61 88888.00 2008-01-09 13:56:42.408 009 17413.87 66.87 53950.67 88888.00 2008-01-09 13:56:42.908 009 17413.79 66.85 53950.63 88888.00 2008-01-09 13:56:43.408 009 17413.82 66.81 53950.60 88888.00 2008-01-09 13:56:43.908 009 17413.83 66.81 53950.65 88888.00 2008-01-09 13:56:44.408 009 17413.83 66.81 53950.70 88888.00 2008-01-09 13:56:44.908 009 17413.83 66.82 53950.71 88888.00 2008-01-09 13:56:45.408 009 17413.77 66.84 53950.78 88888.00 2008-01-09 13:56:45.908 009 17413.79 66.86 53950.82 88888.00 2008-01-09 13:56:46.408 009 17413.78 66.86 53950.77 88888.00 2008-01-09 13:56:46.908 009 17413.71 66.83 53950.78 88888.00 2008-01-09 13:56:47.408 009 17413.76 66.86 53950.83 88888.00 2008-01-09 13:56:47.908 009 17413.79 66.83 53950.78 88888.00 2008-01-09 13:56:48.408 009 17413.79 66.85 53950.70 88888.00 2008-01-09 13:56:48.908 009 17413.88 66.83 53950.75 88888.00 2008-01-09 13:56:49.408 009 17413.91 66.85 53950.80 88888.00 2008-01-09 13:56:49.908 009 17413.79 66.80 53950.69 88888.00 2008-01-09 13:56:50.408 009 17413.77 66.90 53950.69 88888.00 2008-01-09 13:56:50.908 009 17413.79 66.90 53950.86 88888.00 2008-01-09 13:56:51.408 009 17413.82 66.95 53950.94 88888.00 2008-01-09 13:56:51.908 009 17413.89 66.97 53950.89 88888.00 2008-01-09 13:56:52.408 009 17413.79 66.86 53950.79 88888.00 2008-01-09 13:56:52.908 009 17413.76 66.85 53950.72 88888.00 2008-01-09 13:56:53.408 009 17413.82 66.86 53950.76 88888.00 2008-01-09 13:56:53.908 009 17413.79 66.86 53950.75 88888.00 2008-01-09 13:56:54.408 009 17413.78 66.86 53950.83 88888.00 2008-01-09 13:56:54.908 009 17413.84 66.99 53950.87 88888.00 2008-01-09 13:56:55.408 009 17413.84 67.02 53950.90 88888.00 2008-01-09 13:56:55.908 009 17413.89 67.02 53950.87 88888.00 2008-01-09 13:56:56.408 009 17413.93 67.00 53950.82 88888.00 2008-01-09 13:56:56.908 009 17413.93 67.02 53950.79 88888.00 2008-01-09 13:56:57.408 009 17413.87 67.02 53950.81 88888.00 2008-01-09 13:56:57.908 009 17413.84 67.06 53950.89 88888.00 2008-01-09 13:56:58.408 009 17413.89 67.03 53950.91 88888.00 2008-01-09 13:56:58.908 009 17413.89 67.01 53950.79 88888.00 2008-01-09 13:56:59.408 009 17413.88 67.03 53950.63 88888.00 2008-01-09 13:56:59.908 009 17413.89 67.05 53950.74 88888.00 2008-01-09 13:57:00.408 009 17413.90 67.05 53950.83 88888.00 2008-01-09 13:57:00.908 009 17413.93 67.04 53950.89 88888.00 2008-01-09 13:57:01.408 009 17413.98 66.99 53950.87 88888.00 2008-01-09 13:57:01.908 009 17414.00 66.91 53950.86 88888.00 2008-01-09 13:57:02.408 009 17414.00 66.90 53950.82 88888.00 2008-01-09 13:57:02.908 009 17414.00 66.90 53950.82 88888.00 2008-01-09 13:57:03.408 009 17414.08 66.89 53950.77 88888.00 2008-01-09 13:57:03.908 009 17414.12 66.84 53950.75 88888.00 2008-01-09 13:57:04.408 009 17414.11 66.84 53950.72 88888.00 2008-01-09 13:57:04.908 009 17414.11 66.85 53950.79 88888.00 2008-01-09 13:57:05.408 009 17414.14 66.81 53950.79 88888.00 2008-01-09 13:57:05.908 009 17414.11 66.73 53950.74 88888.00 2008-01-09 13:57:06.408 009 17414.08 66.72 53950.80 88888.00 2008-01-09 13:57:06.908 009 17414.12 66.69 53950.83 88888.00 2008-01-09 13:57:07.408 009 17414.11 66.67 53950.88 88888.00 2008-01-09 13:57:07.908 009 17414.11 66.71 53950.83 88888.00 2008-01-09 13:57:08.408 009 17414.19 66.66 53950.75 88888.00 2008-01-09 13:57:08.908 009 17414.22 66.62 53950.76 88888.00 2008-01-09 13:57:09.408 009 17414.12 66.61 53950.74 88888.00 2008-01-09 13:57:09.908 009 17414.11 66.58 53950.81 88888.00 2008-01-09 13:57:10.408 009 17414.17 66.56 53950.85 88888.00 2008-01-09 13:57:10.908 009 17414.15 66.50 53950.78 88888.00 2008-01-09 13:57:11.408 009 17414.05 66.46 53950.76 88888.00 2008-01-09 13:57:11.908 009 17414.08 66.47 53950.70 88888.00 2008-01-09 13:57:12.408 009 17414.15 66.45 53950.61 88888.00 2008-01-09 13:57:12.908 009 17414.21 66.41 53950.57 88888.00 2008-01-09 13:57:13.408 009 17414.19 66.36 53950.53 88888.00 2008-01-09 13:57:13.908 009 17414.19 66.41 53950.51 88888.00 2008-01-09 13:57:14.408 009 17414.21 66.40 53950.56 88888.00 2008-01-09 13:57:14.908 009 17414.18 66.33 53950.65 88888.00 2008-01-09 13:57:15.408 009 17414.09 66.34 53950.70 88888.00 2008-01-09 13:57:15.908 009 17414.04 66.34 53950.74 88888.00 2008-01-09 13:57:16.408 009 17414.01 66.27 53950.70 88888.00 2008-01-09 13:57:16.908 009 17413.94 66.27 53950.70 88888.00 2008-01-09 13:57:17.408 009 17413.88 66.25 53950.74 88888.00 2008-01-09 13:57:17.908 009 17413.87 66.28 53950.82 88888.00 2008-01-09 13:57:18.408 009 17413.83 66.22 53950.81 88888.00 2008-01-09 13:57:18.908 009 17413.81 66.15 53950.77 88888.00 2008-01-09 13:57:19.408 009 17413.78 66.16 53950.87 88888.00 2008-01-09 13:57:19.908 009 17413.77 66.21 53950.97 88888.00 2008-01-09 13:57:20.408 009 17413.77 66.22 53951.04 88888.00 2008-01-09 13:57:20.908 009 17413.64 66.27 53951.01 88888.00 2008-01-09 13:57:21.408 009 17413.66 66.27 53951.02 88888.00 2008-01-09 13:57:21.908 009 17413.60 66.25 53951.02 88888.00 2008-01-09 13:57:22.408 009 17413.64 66.26 53950.99 88888.00 2008-01-09 13:57:22.908 009 17413.66 66.22 53950.92 88888.00 2008-01-09 13:57:23.408 009 17413.64 66.18 53950.94 88888.00 2008-01-09 13:57:23.908 009 17413.67 66.17 53950.99 88888.00 2008-01-09 13:57:24.408 009 17413.69 66.11 53951.01 88888.00 2008-01-09 13:57:24.908 009 17413.64 66.15 53950.91 88888.00 2008-01-09 13:57:25.408 009 17413.63 66.16 53950.81 88888.00 2008-01-09 13:57:25.908 009 17413.56 66.17 53950.91 88888.00 2008-01-09 13:57:26.408 009 17413.48 66.19 53950.99 88888.00 2008-01-09 13:57:26.908 009 17413.48 66.19 53950.91 88888.00 2008-01-09 13:57:27.408 009 17413.56 66.17 53950.91 88888.00 2008-01-09 13:57:27.908 009 17413.56 66.19 53950.96 88888.00 2008-01-09 13:57:28.408 009 17413.41 66.25 53950.90 88888.00 2008-01-09 13:57:28.908 009 17413.32 66.26 53950.87 88888.00 2008-01-09 13:57:29.408 009 17413.32 66.24 53950.92 88888.00 2008-01-09 13:57:29.908 009 17413.32 66.25 53950.90 88888.00 2008-01-09 13:57:30.408 009 17413.31 66.22 53950.97 88888.00 2008-01-09 13:57:30.908 009 17413.31 66.24 53951.04 88888.00 2008-01-09 13:57:31.408 009 17413.27 66.30 53950.99 88888.00 2008-01-09 13:57:31.908 009 17413.20 66.28 53950.92 88888.00 2008-01-09 13:57:32.408 009 17413.15 66.30 53950.94 88888.00 2008-01-09 13:57:32.908 009 17413.13 66.33 53950.94 88888.00 2008-01-09 13:57:33.408 009 17413.20 66.34 53950.96 88888.00 2008-01-09 13:57:33.908 009 17413.16 66.36 53950.96 88888.00 2008-01-09 13:57:34.405 009 17413.09 66.42 53950.94 88888.00 2008-01-09 13:57:34.905 009 17413.11 66.48 53951.02 88888.00 2008-01-09 13:57:35.405 009 17413.11 66.45 53951.01 88888.00 2008-01-09 13:57:35.905 009 17413.08 66.52 53951.05 88888.00 2008-01-09 13:57:36.405 009 17413.01 66.54 53951.03 88888.00 2008-01-09 13:57:36.905 009 17412.96 66.55 53950.93 88888.00 2008-01-09 13:57:37.405 009 17412.93 66.55 53951.11 88888.00 2008-01-09 13:57:37.905 009 17412.87 66.62 53951.23 88888.00 2008-01-09 13:57:38.405 009 17412.88 66.63 53951.16 88888.00 2008-01-09 13:57:38.905 009 17412.81 66.64 53951.12 88888.00 2008-01-09 13:57:39.405 009 17412.80 66.75 53951.10 88888.00 2008-01-09 13:57:39.905 009 17412.85 66.80 53951.09 88888.00 2008-01-09 13:57:40.405 009 17412.76 66.87 53951.06 88888.00 2008-01-09 13:57:40.905 009 17412.70 66.85 53951.09 88888.00 2008-01-09 13:57:41.405 009 17412.69 66.92 53951.21 88888.00 2008-01-09 13:57:41.905 009 17412.84 66.96 53951.19 88888.00 2008-01-09 13:57:42.405 009 17412.82 66.95 53951.14 88888.00 2008-01-09 13:57:42.905 009 17412.79 67.12 53951.16 88888.00 2008-01-09 13:57:43.405 009 17412.78 67.23 53951.10 88888.00 2008-01-09 13:57:43.905 009 17412.70 67.28 53951.01 88888.00 2008-01-09 13:57:44.405 009 17412.69 67.40 53951.04 88888.00 2008-01-09 13:57:44.905 009 17412.72 67.52 53951.00 88888.00 2008-01-09 13:57:45.405 009 17412.74 67.61 53951.03 88888.00 2008-01-09 13:57:45.905 009 17412.67 67.64 53951.10 88888.00 2008-01-09 13:57:46.405 009 17412.61 67.77 53951.11 88888.00 2008-01-09 13:57:46.905 009 17412.64 67.83 53951.12 88888.00 2008-01-09 13:57:47.405 009 17412.57 67.94 53951.05 88888.00 2008-01-09 13:57:47.905 009 17412.61 68.10 53950.99 88888.00 2008-01-09 13:57:48.405 009 17412.74 68.13 53950.99 88888.00 2008-01-09 13:57:48.905 009 17412.61 68.26 53951.10 88888.00 2008-01-09 13:57:49.405 009 17412.52 68.39 53951.14 88888.00 2008-01-09 13:57:49.905 009 17412.58 68.49 53951.01 88888.00 2008-01-09 13:57:50.405 009 17412.61 68.46 53950.93 88888.00 2008-01-09 13:57:50.905 009 17412.62 68.50 53950.99 88888.00 2008-01-09 13:57:51.405 009 17412.65 68.64 53951.00 88888.00 2008-01-09 13:57:51.905 009 17412.70 68.66 53951.02 88888.00 2008-01-09 13:57:52.405 009 17412.68 68.68 53951.13 88888.00 2008-01-09 13:57:52.905 009 17412.64 68.76 53951.15 88888.00 2008-01-09 13:57:53.405 009 17412.65 68.87 53951.08 88888.00 2008-01-09 13:57:53.905 009 17412.67 68.95 53950.98 88888.00 2008-01-09 13:57:54.405 009 17412.70 69.04 53950.98 88888.00 2008-01-09 13:57:54.905 009 17412.75 69.11 53950.94 88888.00 2008-01-09 13:57:55.405 009 17412.84 69.20 53950.85 88888.00 2008-01-09 13:57:55.905 009 17412.90 69.33 53950.87 88888.00 2008-01-09 13:57:56.405 009 17412.91 69.40 53950.83 88888.00 2008-01-09 13:57:56.905 009 17413.01 69.43 53950.79 88888.00 2008-01-09 13:57:57.405 009 17413.03 69.38 53950.81 88888.00 2008-01-09 13:57:57.905 009 17413.09 69.39 53950.83 88888.00 2008-01-09 13:57:58.405 009 17413.13 69.40 53950.85 88888.00 2008-01-09 13:57:58.905 009 17413.20 69.55 53950.85 88888.00 2008-01-09 13:57:59.405 009 17413.18 69.72 53950.92 88888.00 2008-01-09 13:57:59.905 009 17413.20 69.76 53950.91 88888.00 2008-01-09 13:58:00.405 009 17413.31 69.83 53950.83 88888.00 2008-01-09 13:58:00.905 009 17413.38 69.82 53950.74 88888.00 2008-01-09 13:58:01.405 009 17413.41 69.85 53950.78 88888.00 2008-01-09 13:58:01.905 009 17413.46 69.86 53950.76 88888.00 2008-01-09 13:58:02.405 009 17413.52 69.86 53950.76 88888.00 2008-01-09 13:58:02.905 009 17413.47 69.87 53950.74 88888.00 2008-01-09 13:58:03.405 009 17413.58 69.92 53950.81 88888.00 2008-01-09 13:58:03.905 009 17413.67 69.92 53950.88 88888.00 2008-01-09 13:58:04.405 009 17413.71 69.95 53950.87 88888.00 2008-01-09 13:58:04.905 009 17413.77 69.98 53950.81 88888.00 2008-01-09 13:58:05.405 009 17413.82 70.01 53950.59 88888.00 2008-01-09 13:58:05.905 009 17413.92 70.01 53950.60 88888.00 2008-01-09 13:58:06.405 009 17414.05 69.97 53950.61 88888.00 2008-01-09 13:58:06.905 009 17414.05 69.97 53950.65 88888.00 2008-01-09 13:58:07.405 009 17414.10 69.88 53950.69 88888.00 2008-01-09 13:58:07.905 009 17414.12 69.86 53950.66 88888.00 2008-01-09 13:58:08.405 009 17414.17 69.83 53950.69 88888.00 2008-01-09 13:58:08.905 009 17414.20 69.84 53950.71 88888.00 2008-01-09 13:58:09.405 009 17414.30 69.87 53950.76 88888.00 2008-01-09 13:58:09.905 009 17414.35 69.83 53950.74 88888.00 2008-01-09 13:58:10.405 009 17414.31 69.82 53950.81 88888.00 2008-01-09 13:58:10.905 009 17414.30 69.82 53950.70 88888.00 2008-01-09 13:58:11.405 009 17414.39 69.82 53950.69 88888.00 2008-01-09 13:58:11.905 009 17414.51 69.77 53950.77 88888.00 2008-01-09 13:58:12.405 009 17414.50 69.75 53950.78 88888.00 2008-01-09 13:58:12.905 009 17414.52 69.73 53950.77 88888.00 2008-01-09 13:58:13.405 009 17414.55 69.65 53950.64 88888.00 2008-01-09 13:58:13.905 009 17414.62 69.58 53950.52 88888.00 2008-01-09 13:58:14.405 009 17414.66 69.57 53950.54 88888.00 2008-01-09 13:58:14.905 009 17414.73 69.54 53950.63 88888.00 2008-01-09 13:58:15.405 009 17414.72 69.44 53950.58 88888.00 2008-01-09 13:58:15.905 009 17414.79 69.43 53950.68 88888.00 2008-01-09 13:58:16.405 009 17414.82 69.35 53950.67 88888.00 2008-01-09 13:58:16.905 009 17414.83 69.26 53950.70 88888.00 2008-01-09 13:58:17.405 009 17414.69 69.21 53950.67 88888.00 2008-01-09 13:58:17.905 009 17414.80 69.19 53950.58 88888.00 2008-01-09 13:58:18.405 009 17414.81 69.19 53950.53 88888.00 2008-01-09 13:58:18.905 009 17414.89 69.05 53950.56 88888.00 2008-01-09 13:58:19.405 009 17414.85 69.04 53950.65 88888.00 2008-01-09 13:58:19.905 009 17414.81 68.99 53950.57 88888.00 2008-01-09 13:58:20.405 009 17414.91 68.88 53950.59 88888.00 2008-01-09 13:58:20.905 009 17414.83 68.87 53950.70 88888.00 2008-01-09 13:58:21.405 009 17414.89 68.80 53950.77 88888.00 2008-01-09 13:58:21.905 009 17414.86 68.66 53950.82 88888.00 2008-01-09 13:58:22.405 009 17414.86 68.53 53950.79 88888.00 2008-01-09 13:58:22.905 009 17414.93 68.43 53950.76 88888.00 2008-01-09 13:58:23.405 009 17415.01 68.37 53950.85 88888.00 2008-01-09 13:58:23.905 009 17414.97 68.39 53950.88 88888.00 2008-01-09 13:58:24.405 009 17415.01 68.35 53950.75 88888.00 2008-01-09 13:58:24.905 009 17414.97 68.26 53950.75 88888.00 2008-01-09 13:58:25.405 009 17414.95 68.22 53950.81 88888.00 2008-01-09 13:58:25.905 009 17414.89 68.20 53950.78 88888.00 2008-01-09 13:58:26.405 009 17414.85 68.12 53950.82 88888.00 2008-01-09 13:58:26.905 009 17414.80 68.06 53950.86 88888.00 2008-01-09 13:58:27.405 009 17414.86 68.06 53950.89 88888.00 2008-01-09 13:58:27.905 009 17414.81 67.99 53950.89 88888.00 2008-01-09 13:58:28.405 009 17414.79 67.93 53950.96 88888.00 2008-01-09 13:58:28.905 009 17414.83 67.92 53950.94 88888.00 2008-01-09 13:58:29.405 009 17414.81 67.91 53950.94 88888.00 2008-01-09 13:58:29.905 009 17414.85 67.90 53950.94 88888.00 2008-01-09 13:58:30.405 009 17414.81 67.87 53950.96 88888.00 2008-01-09 13:58:30.905 009 17414.85 67.81 53950.93 88888.00 2008-01-09 13:58:31.405 009 17414.89 67.75 53950.90 88888.00 2008-01-09 13:58:31.905 009 17414.85 67.72 53950.89 88888.00 2008-01-09 13:58:32.405 009 17414.70 67.68 53950.88 88888.00 2008-01-09 13:58:32.905 009 17414.73 67.58 53950.89 88888.00 2008-01-09 13:58:33.405 009 17414.73 67.55 53950.92 88888.00 2008-01-09 13:58:33.905 009 17414.65 67.61 53950.91 88888.00 2008-01-09 13:58:34.405 009 17414.62 67.61 53950.87 88888.00 2008-01-09 13:58:34.905 009 17414.58 67.61 53950.97 88888.00 2008-01-09 13:58:35.405 009 17414.44 67.62 53951.01 88888.00 2008-01-09 13:58:35.905 009 17414.46 67.58 53951.05 88888.00 2008-01-09 13:58:36.405 009 17414.56 67.53 53951.01 88888.00 2008-01-09 13:58:36.905 009 17414.53 67.52 53951.02 88888.00 2008-01-09 13:58:37.405 009 17414.53 67.54 53951.08 88888.00 2008-01-09 13:58:37.905 009 17414.60 67.53 53951.05 88888.00 2008-01-09 13:58:38.405 009 17414.54 67.53 53951.03 88888.00 2008-01-09 13:58:38.905 009 17414.48 67.52 53950.98 88888.00 2008-01-09 13:58:39.405 009 17414.52 67.48 53950.89 88888.00 2008-01-09 13:58:39.905 009 17414.46 67.47 53950.93 88888.00 2008-01-09 13:58:40.405 009 17414.46 67.40 53950.94 88888.00 2008-01-09 13:58:40.905 009 17414.45 67.41 53950.97 88888.00 2008-01-09 13:58:41.405 009 17414.44 67.48 53950.96 88888.00 2008-01-09 13:58:41.905 009 17414.42 67.45 53950.93 88888.00 2008-01-09 13:58:42.405 009 17414.45 67.39 53951.06 88888.00 2008-01-09 13:58:42.905 009 17414.42 67.34 53951.11 88888.00 2008-01-09 13:58:43.405 009 17414.50 67.34 53951.09 88888.00 2008-01-09 13:58:43.905 009 17414.53 67.40 53951.08 88888.00 2008-01-09 13:58:44.405 009 17414.42 67.40 53951.08 88888.00 2008-01-09 13:58:44.905 009 17414.43 67.36 53951.11 88888.00 2008-01-09 13:58:45.405 009 17414.44 67.41 53951.09 88888.00 2008-01-09 13:58:45.905 009 17414.40 67.38 53951.14 88888.00 2008-01-09 13:58:46.405 009 17414.41 67.36 53951.01 88888.00 2008-01-09 13:58:46.905 009 17414.38 67.36 53950.99 88888.00 2008-01-09 13:58:47.405 009 17414.40 67.45 53951.10 88888.00 2008-01-09 13:58:47.905 009 17414.38 67.51 53951.15 88888.00 2008-01-09 13:58:48.405 009 17414.40 67.47 53951.21 88888.00 2008-01-09 13:58:48.905 009 17414.40 67.51 53951.19 88888.00 2008-01-09 13:58:49.405 009 17414.33 67.51 53951.12 88888.00 2008-01-09 13:58:49.905 009 17414.27 67.43 53951.15 88888.00 2008-01-09 13:58:50.405 009 17414.34 67.41 53951.15 88888.00 2008-01-09 13:58:50.905 009 17414.28 67.39 53951.24 88888.00 2008-01-09 13:58:51.405 009 17414.21 67.38 53951.22 88888.00 2008-01-09 13:58:51.905 009 17414.22 67.43 53951.19 88888.00 2008-01-09 13:58:52.405 009 17414.18 67.40 53951.20 88888.00 2008-01-09 13:58:52.905 009 17414.24 67.38 53951.17 88888.00 2008-01-09 13:58:53.405 009 17414.24 67.38 53951.04 88888.00 2008-01-09 13:58:53.905 009 17414.30 67.39 53951.11 88888.00 2008-01-09 13:58:54.405 009 17414.33 67.36 53951.09 88888.00 2008-01-09 13:58:54.905 009 17414.27 67.36 53951.06 88888.00 2008-01-09 13:58:55.405 009 17414.20 67.42 53951.01 88888.00 2008-01-09 13:58:55.905 009 17414.18 67.39 53951.04 88888.00 2008-01-09 13:58:56.405 009 17414.13 67.32 53951.12 88888.00 2008-01-09 13:58:56.905 009 17414.19 67.38 53951.03 88888.00 2008-01-09 13:58:57.405 009 17414.18 67.39 53950.99 88888.00 2008-01-09 13:58:57.905 009 17414.22 67.39 53950.92 88888.00 2008-01-09 13:58:58.405 009 17414.28 67.35 53950.92 88888.00 2008-01-09 13:58:58.905 009 17414.28 67.34 53950.83 88888.00 2008-01-09 13:58:59.405 009 17414.27 67.38 53950.85 88888.00 2008-01-09 13:58:59.905 009 17414.25 67.43 53950.87 88888.00 2008-01-09 13:59:00.405 009 17414.31 67.41 53950.99 88888.00 2008-01-09 13:59:00.905 009 17414.27 67.43 53951.04 88888.00 2008-01-09 13:59:01.405 009 17414.24 67.42 53950.93 88888.00 2008-01-09 13:59:01.905 009 17414.29 67.42 53950.94 88888.00 2008-01-09 13:59:02.405 009 17414.24 67.44 53950.93 88888.00 2008-01-09 13:59:02.905 009 17414.28 67.38 53951.02 88888.00 2008-01-09 13:59:03.405 009 17414.28 67.41 53951.08 88888.00 2008-01-09 13:59:03.905 009 17414.35 67.43 53951.11 88888.00 2008-01-09 13:59:04.405 009 17414.35 67.40 53951.00 88888.00 2008-01-09 13:59:04.905 009 17414.33 67.41 53950.97 88888.00 2008-01-09 13:59:05.405 009 17414.39 67.34 53950.96 88888.00 2008-01-09 13:59:05.905 009 17414.39 67.43 53950.97 88888.00 2008-01-09 13:59:06.405 009 17414.34 67.44 53951.01 88888.00 2008-01-09 13:59:06.905 009 17414.27 67.48 53951.01 88888.00 2008-01-09 13:59:07.405 009 17414.28 67.45 53951.01 88888.00 2008-01-09 13:59:07.905 009 17414.41 67.43 53951.03 88888.00 2008-01-09 13:59:08.405 009 17414.39 67.40 53951.10 88888.00 2008-01-09 13:59:08.905 009 17414.38 67.29 53951.05 88888.00 2008-01-09 13:59:09.405 009 17414.38 67.25 53951.08 88888.00 2008-01-09 13:59:09.905 009 17414.40 67.25 53951.19 88888.00 2008-01-09 13:59:10.405 009 17414.35 67.28 53951.22 88888.00 2008-01-09 13:59:10.905 009 17414.38 67.23 53951.19 88888.00 2008-01-09 13:59:11.405 009 17414.41 67.25 53951.17 88888.00 2008-01-09 13:59:11.905 009 17414.43 67.32 53951.09 88888.00 2008-01-09 13:59:12.405 009 17414.35 67.38 53951.12 88888.00 2008-01-09 13:59:12.905 009 17414.36 67.30 53951.04 88888.00 2008-01-09 13:59:13.405 009 17414.43 67.25 53950.97 88888.00 2008-01-09 13:59:13.905 009 17414.39 67.40 53951.00 88888.00 2008-01-09 13:59:14.405 009 17414.46 67.47 53951.05 88888.00 2008-01-09 13:59:14.905 009 17414.49 67.41 53951.00 88888.00 2008-01-09 13:59:15.405 009 17414.36 67.43 53951.00 88888.00 2008-01-09 13:59:15.905 009 17414.32 67.40 53951.10 88888.00 2008-01-09 13:59:16.405 009 17414.44 67.45 53951.12 88888.00 2008-01-09 13:59:16.905 009 17414.45 67.49 53951.20 88888.00 2008-01-09 13:59:17.405 009 17414.43 67.51 53951.22 88888.00 2008-01-09 13:59:17.905 009 17414.42 67.57 53951.23 88888.00 2008-01-09 13:59:18.405 009 17414.39 67.52 53951.21 88888.00 2008-01-09 13:59:18.905 009 17414.45 67.50 53951.22 88888.00 2008-01-09 13:59:19.405 009 17414.42 67.51 53951.05 88888.00 2008-01-09 13:59:19.905 009 17414.45 67.53 53950.98 88888.00 2008-01-09 13:59:20.405 009 17414.50 67.53 53950.91 88888.00 2008-01-09 13:59:20.905 009 17414.49 67.51 53951.00 88888.00 2008-01-09 13:59:21.405 009 17414.43 67.47 53951.08 88888.00 2008-01-09 13:59:21.905 009 17414.46 67.49 53951.05 88888.00 2008-01-09 13:59:22.405 009 17414.54 67.59 53951.05 88888.00 2008-01-09 13:59:22.905 009 17414.54 67.67 53951.09 88888.00 2008-01-09 13:59:23.405 009 17414.66 67.68 53951.12 88888.00 2008-01-09 13:59:23.905 009 17414.66 67.70 53951.09 88888.00 2008-01-09 13:59:24.405 009 17414.72 67.67 53950.98 88888.00 2008-01-09 13:59:24.905 009 17414.65 67.68 53951.00 88888.00 2008-01-09 13:59:25.405 009 17414.70 67.65 53951.00 88888.00 2008-01-09 13:59:25.905 009 17414.72 67.65 53950.93 88888.00 2008-01-09 13:59:26.405 009 17414.70 67.62 53951.03 88888.00 2008-01-09 13:59:26.905 009 17414.73 67.61 53951.06 88888.00 2008-01-09 13:59:27.405 009 17414.80 67.69 53951.03 88888.00 2008-01-09 13:59:27.905 009 17414.73 67.64 53951.00 88888.00 2008-01-09 13:59:28.405 009 17414.78 67.67 53951.01 88888.00 2008-01-09 13:59:28.905 009 17414.85 67.65 53951.13 88888.00 2008-01-09 13:59:29.405 009 17414.86 67.61 53951.25 88888.00 2008-01-09 13:59:29.905 009 17414.90 67.63 53951.20 88888.00 2008-01-09 13:59:30.405 009 17414.89 67.67 53951.11 88888.00 2008-01-09 13:59:30.905 009 17414.92 67.70 53951.17 88888.00 2008-01-09 13:59:31.405 009 17414.94 67.74 53951.13 88888.00 2008-01-09 13:59:31.905 009 17414.93 67.64 53951.08 88888.00 2008-01-09 13:59:32.405 009 17414.95 67.63 53951.01 88888.00 2008-01-09 13:59:32.905 009 17415.01 67.68 53950.97 88888.00 2008-01-09 13:59:33.405 009 17415.05 67.69 53951.01 88888.00 2008-01-09 13:59:33.905 009 17415.03 67.68 53951.04 88888.00 2008-01-09 13:59:34.405 009 17415.00 67.65 53951.00 88888.00 2008-01-09 13:59:34.905 009 17415.03 67.62 53950.98 88888.00 2008-01-09 13:59:35.405 009 17415.02 67.62 53950.96 88888.00 2008-01-09 13:59:35.905 009 17415.01 67.55 53951.00 88888.00 2008-01-09 13:59:36.405 009 17414.95 67.54 53951.10 88888.00 2008-01-09 13:59:36.905 009 17415.05 67.48 53951.20 88888.00 2008-01-09 13:59:37.405 009 17415.02 67.47 53951.19 88888.00 2008-01-09 13:59:37.905 009 17415.01 67.47 53951.25 88888.00 2008-01-09 13:59:38.405 009 17415.06 67.42 53951.27 88888.00 2008-01-09 13:59:38.905 009 17415.06 67.40 53951.21 88888.00 2008-01-09 13:59:39.405 009 17415.07 67.41 53951.10 88888.00 2008-01-09 13:59:39.905 009 17414.97 67.44 53951.01 88888.00 2008-01-09 13:59:40.405 009 17414.86 67.47 53950.94 88888.00 2008-01-09 13:59:40.905 009 17414.90 67.35 53950.98 88888.00 2008-01-09 13:59:41.405 009 17415.03 67.34 53951.02 88888.00 2008-01-09 13:59:41.905 009 17415.00 67.36 53951.00 88888.00 2008-01-09 13:59:42.405 009 17414.93 67.34 53950.97 88888.00 2008-01-09 13:59:42.905 009 17414.87 67.31 53950.96 88888.00 2008-01-09 13:59:43.405 009 17414.94 67.32 53951.06 88888.00 2008-01-09 13:59:43.905 009 17415.01 67.28 53951.11 88888.00 2008-01-09 13:59:44.405 009 17415.00 67.26 53951.12 88888.00 2008-01-09 13:59:44.905 009 17415.00 67.32 53951.19 88888.00 2008-01-09 13:59:45.405 009 17414.99 67.39 53951.17 88888.00 2008-01-09 13:59:45.905 009 17415.02 67.33 53951.14 88888.00 2008-01-09 13:59:46.405 009 17415.00 67.36 53951.11 88888.00 2008-01-09 13:59:46.905 009 17414.96 67.34 53951.16 88888.00 2008-01-09 13:59:47.405 009 17414.94 67.31 53951.10 88888.00 2008-01-09 13:59:47.905 009 17414.92 67.35 53951.10 88888.00 2008-01-09 13:59:48.405 009 17414.94 67.43 53951.05 88888.00 2008-01-09 13:59:48.905 009 17414.93 67.40 53951.05 88888.00 2008-01-09 13:59:49.405 009 17415.07 67.43 53951.06 88888.00 2008-01-09 13:59:49.905 009 17415.05 67.39 53951.12 88888.00 2008-01-09 13:59:50.405 009 17414.94 67.39 53951.16 88888.00 2008-01-09 13:59:50.905 009 17414.93 67.40 53951.08 88888.00 2008-01-09 13:59:51.405 009 17414.94 67.45 53951.01 88888.00 2008-01-09 13:59:51.905 009 17414.99 67.41 53951.12 88888.00 2008-01-09 13:59:52.405 009 17414.99 67.39 53951.05 88888.00 2008-01-09 13:59:52.905 009 17414.92 67.31 53951.04 88888.00 2008-01-09 13:59:53.405 009 17414.84 67.32 53951.01 88888.00 2008-01-09 13:59:53.905 009 17414.86 67.33 53951.11 88888.00 2008-01-09 13:59:54.405 009 17414.90 67.36 53951.16 88888.00 2008-01-09 13:59:54.905 009 17414.87 67.39 53951.15 88888.00 2008-01-09 13:59:55.405 009 17414.87 67.36 53951.10 88888.00 2008-01-09 13:59:55.905 009 17415.02 67.32 53951.19 88888.00 2008-01-09 13:59:56.405 009 17414.97 67.28 53951.23 88888.00 2008-01-09 13:59:56.905 009 17414.95 67.25 53951.20 88888.00 2008-01-09 13:59:57.405 009 17415.01 67.31 53951.13 88888.00 2008-01-09 13:59:57.905 009 17415.00 67.26 53951.14 88888.00 2008-01-09 13:59:58.405 009 17415.02 67.18 53951.12 88888.00 2008-01-09 13:59:58.905 009 17414.97 67.22 53951.12 88888.00 2008-01-09 13:59:59.405 009 17414.94 67.23 53951.14 88888.00 2008-01-09 13:59:59.905 009 17414.97 67.23 53951.05 88888.00 2008-01-09 14:00:00.405 009 17415.06 67.20 53951.08 88888.00 2008-01-09 14:00:00.905 009 17415.03 67.22 53951.15 88888.00 2008-01-09 14:00:01.405 009 17415.05 67.24 53951.14 88888.00 2008-01-09 14:00:01.905 009 17415.06 67.19 53951.17 88888.00 2008-01-09 14:00:02.405 009 17415.05 67.19 53951.13 88888.00 2008-01-09 14:00:02.905 009 17414.99 67.19 53951.15 88888.00 2008-01-09 14:00:03.405 009 17415.03 67.21 53951.10 88888.00 2008-01-09 14:00:03.905 009 17415.13 67.30 53951.17 88888.00 2008-01-09 14:00:04.405 009 17415.12 67.32 53951.25 88888.00 2008-01-09 14:00:04.905 009 17415.12 67.25 53951.19 88888.00 2008-01-09 14:00:05.402 009 17415.12 67.20 53951.23 88888.00 2008-01-09 14:00:05.902 009 17415.10 67.20 53951.31 88888.00 2008-01-09 14:00:06.402 009 17415.03 67.23 53951.19 88888.00 2008-01-09 14:00:06.902 009 17415.02 67.18 53951.17 88888.00 2008-01-09 14:00:07.402 009 17415.02 67.08 53951.22 88888.00 2008-01-09 14:00:07.902 009 17414.93 67.11 53951.16 88888.00 2008-01-09 14:00:08.402 009 17414.96 67.11 53951.09 88888.00 2008-01-09 14:00:08.902 009 17415.02 67.08 53951.13 88888.00 2008-01-09 14:00:09.402 009 17414.97 67.06 53951.10 88888.00 2008-01-09 14:00:09.902 009 17414.97 67.06 53951.14 88888.00 2008-01-09 14:00:10.402 009 17414.99 67.04 53951.11 88888.00 2008-01-09 14:00:10.902 009 17414.97 67.06 53951.13 88888.00 2008-01-09 14:00:11.402 009 17414.94 67.12 53951.22 88888.00 2008-01-09 14:00:11.902 009 17414.91 67.13 53951.25 88888.00 2008-01-09 14:00:12.402 009 17414.87 67.20 53951.31 88888.00 2008-01-09 14:00:12.902 009 17414.87 67.21 53951.22 88888.00 2008-01-09 14:00:13.402 009 17414.87 67.19 53951.25 88888.00 2008-01-09 14:00:13.902 009 17414.90 67.18 53951.24 88888.00 2008-01-09 14:00:14.402 009 17414.93 67.14 53951.23 88888.00 2008-01-09 14:00:14.902 009 17414.92 67.18 53951.28 88888.00 2008-01-09 14:00:15.402 009 17414.96 67.18 53951.26 88888.00 2008-01-09 14:00:15.902 009 17414.99 67.14 53951.26 88888.00 2008-01-09 14:00:16.402 009 17415.02 67.18 53951.17 88888.00 2008-01-09 14:00:16.902 009 17415.04 67.19 53951.21 88888.00 2008-01-09 14:00:17.402 009 17414.97 67.23 53951.23 88888.00 2008-01-09 14:00:17.902 009 17414.89 67.23 53951.24 88888.00 2008-01-09 14:00:18.402 009 17414.91 67.24 53951.24 88888.00 2008-01-09 14:00:18.902 009 17414.85 67.23 53951.30 88888.00 2008-01-09 14:00:19.402 009 17414.80 67.23 53951.24 88888.00 2008-01-09 14:00:19.902 009 17414.82 67.18 53951.24 88888.00 2008-01-09 14:00:20.402 009 17414.82 67.19 53951.16 88888.00 2008-01-09 14:00:20.902 009 17414.89 67.25 53951.17 88888.00 2008-01-09 14:00:21.402 009 17414.89 67.28 53951.20 88888.00 2008-01-09 14:00:21.902 009 17414.80 67.29 53951.24 88888.00 2008-01-09 14:00:22.402 009 17414.84 67.24 53951.25 88888.00 2008-01-09 14:00:22.902 009 17414.87 67.28 53951.26 88888.00 2008-01-09 14:00:23.402 009 17414.96 67.29 53951.35 88888.00 2008-01-09 14:00:23.902 009 17415.01 67.19 53951.34 88888.00 2008-01-09 14:00:24.402 009 17414.94 67.16 53951.33 88888.00 2008-01-09 14:00:24.902 009 17414.87 67.19 53951.28 88888.00 2008-01-09 14:00:25.402 009 17414.83 67.16 53951.31 88888.00 2008-01-09 14:00:25.902 009 17414.86 67.06 53951.28 88888.00 2008-01-09 14:00:26.402 009 17414.85 67.09 53951.24 88888.00 2008-01-09 14:00:26.902 009 17414.84 67.11 53951.26 88888.00 2008-01-09 14:00:27.402 009 17414.89 67.19 53951.28 88888.00 2008-01-09 14:00:27.902 009 17414.93 67.21 53951.26 88888.00 2008-01-09 14:00:28.402 009 17414.84 67.13 53951.31 88888.00 2008-01-09 14:00:28.902 009 17414.84 67.09 53951.17 88888.00 2008-01-09 14:00:29.402 009 17414.86 67.13 53951.13 88888.00 2008-01-09 14:00:29.902 009 17414.85 67.12 53951.22 88888.00 2008-01-09 14:00:30.402 009 17414.85 67.11 53951.21 88888.00 2008-01-09 14:00:30.902 009 17414.82 67.14 53951.31 88888.00 2008-01-09 14:00:31.402 009 17414.90 67.10 53951.36 88888.00 2008-01-09 14:00:31.902 009 17414.80 67.12 53951.30 88888.00 2008-01-09 14:00:32.402 009 17414.85 67.09 53951.37 88888.00 2008-01-09 14:00:32.902 009 17414.72 67.10 53951.45 88888.00 2008-01-09 14:00:33.402 009 17414.74 67.11 53951.50 88888.00 2008-01-09 14:00:33.902 009 17414.82 67.08 53951.54 88888.00 2008-01-09 14:00:34.402 009 17414.81 67.08 53951.48 88888.00 2008-01-09 14:00:34.902 009 17414.82 67.03 53951.46 88888.00 2008-01-09 14:00:35.402 009 17414.74 67.02 53951.44 88888.00 2008-01-09 14:00:35.902 009 17414.63 66.91 53951.45 88888.00 2008-01-09 14:00:36.402 009 17414.56 66.91 53951.49 88888.00 2008-01-09 14:00:36.902 009 17414.64 66.92 53951.44 88888.00 2008-01-09 14:00:37.402 009 17414.65 66.97 53951.35 88888.00 2008-01-09 14:00:37.902 009 17414.71 67.04 53951.42 88888.00 2008-01-09 14:00:38.402 009 17414.78 67.12 53951.48 88888.00 2008-01-09 14:00:38.902 009 17414.69 67.12 53951.41 88888.00 2008-01-09 14:00:39.402 009 17414.71 67.15 53951.46 88888.00 2008-01-09 14:00:39.902 009 17414.78 67.09 53951.53 88888.00 2008-01-09 14:00:40.402 009 17414.69 67.10 53951.45 88888.00 2008-01-09 14:00:40.902 009 17414.64 67.10 53951.44 88888.00 2008-01-09 14:00:41.402 009 17414.63 67.05 53951.45 88888.00 2008-01-09 14:00:41.902 009 17414.63 67.09 53951.39 88888.00 2008-01-09 14:00:42.402 009 17414.64 67.05 53951.36 88888.00 2008-01-09 14:00:42.902 009 17414.70 67.09 53951.45 88888.00 2008-01-09 14:00:43.402 009 17414.65 67.15 53951.47 88888.00 2008-01-09 14:00:43.902 009 17414.51 67.20 53951.44 88888.00 2008-01-09 14:00:44.402 009 17414.51 67.23 53951.44 88888.00 2008-01-09 14:00:44.902 009 17414.59 67.22 53951.41 88888.00 2008-01-09 14:00:45.402 009 17414.62 67.19 53951.35 88888.00 2008-01-09 14:00:45.902 009 17414.58 67.20 53951.33 88888.00 2008-01-09 14:00:46.402 009 17414.51 67.23 53951.31 88888.00 2008-01-09 14:00:46.902 009 17414.58 67.28 53951.30 88888.00 2008-01-09 14:00:47.402 009 17414.70 67.32 53951.31 88888.00 2008-01-09 14:00:47.902 009 17414.71 67.26 53951.26 88888.00 2008-01-09 14:00:48.402 009 17414.71 67.25 53951.25 88888.00 2008-01-09 14:00:48.902 009 17414.66 67.22 53951.22 88888.00 2008-01-09 14:00:49.402 009 17414.64 67.22 53951.23 88888.00 2008-01-09 14:00:49.902 009 17414.62 67.26 53951.34 88888.00 2008-01-09 14:00:50.402 009 17414.69 67.25 53951.35 88888.00 2008-01-09 14:00:50.902 009 17414.71 67.26 53951.36 88888.00 2008-01-09 14:00:51.402 009 17414.79 67.20 53951.37 88888.00 2008-01-09 14:00:51.902 009 17414.83 67.19 53951.36 88888.00 2008-01-09 14:00:52.402 009 17414.74 67.21 53951.35 88888.00 2008-01-09 14:00:52.902 009 17414.74 67.26 53951.33 88888.00 2008-01-09 14:00:53.402 009 17414.74 67.26 53951.37 88888.00 2008-01-09 14:00:53.902 009 17414.85 67.22 53951.36 88888.00 2008-01-09 14:00:54.402 009 17414.90 67.21 53951.28 88888.00 2008-01-09 14:00:54.902 009 17414.91 67.21 53951.17 88888.00 2008-01-09 14:00:55.402 009 17414.93 67.20 53951.14 88888.00 2008-01-09 14:00:55.902 009 17414.89 67.25 53951.23 88888.00 2008-01-09 14:00:56.402 009 17414.84 67.20 53951.24 88888.00 2008-01-09 14:00:56.902 009 17414.89 67.15 53951.27 88888.00 2008-01-09 14:00:57.402 009 17414.87 67.11 53951.28 88888.00 2008-01-09 14:00:57.902 009 17414.84 67.09 53951.21 88888.00 2008-01-09 14:00:58.402 009 17414.82 67.04 53951.19 88888.00 2008-01-09 14:00:58.902 009 17414.89 67.04 53951.19 88888.00 2008-01-09 14:00:59.402 009 17414.93 67.04 53951.17 88888.00 2008-01-09 14:00:59.902 009 17414.96 66.99 53951.19 88888.00 2008-01-09 14:01:00.402 009 17415.05 67.01 53951.14 88888.00 2008-01-09 14:01:00.902 009 17415.06 67.02 53951.13 88888.00 2008-01-09 14:01:01.402 009 17414.99 67.01 53951.22 88888.00 2008-01-09 14:01:01.902 009 17415.03 66.99 53951.25 88888.00 2008-01-09 14:01:02.402 009 17415.12 67.02 53951.30 88888.00 2008-01-09 14:01:02.902 009 17415.15 66.96 53951.26 88888.00 2008-01-09 14:01:03.402 009 17415.20 66.99 53951.27 88888.00 2008-01-09 14:01:03.902 009 17415.15 66.99 53951.34 88888.00 2008-01-09 14:01:04.402 009 17415.20 66.95 53951.31 88888.00 2008-01-09 14:01:04.902 009 17415.20 66.85 53951.33 88888.00 2008-01-09 14:01:05.402 009 17415.23 66.87 53951.31 88888.00 2008-01-09 14:01:05.902 009 17415.22 66.85 53951.19 88888.00 2008-01-09 14:01:06.402 009 17415.21 66.81 53951.21 88888.00 2008-01-09 14:01:06.902 009 17415.27 66.79 53951.35 88888.00 2008-01-09 14:01:07.402 009 17415.25 66.80 53951.26 88888.00 2008-01-09 14:01:07.902 009 17415.20 66.82 53951.22 88888.00 2008-01-09 14:01:08.402 009 17415.17 66.74 53951.17 88888.00 2008-01-09 14:01:08.902 009 17415.27 66.76 53951.14 88888.00 2008-01-09 14:01:09.402 009 17415.23 66.74 53951.23 88888.00 2008-01-09 14:01:09.902 009 17415.23 66.71 53951.26 88888.00 2008-01-09 14:01:10.402 009 17415.13 66.66 53951.22 88888.00 2008-01-09 14:01:10.902 009 17415.06 66.67 53951.31 88888.00 2008-01-09 14:01:11.402 009 17415.09 66.67 53951.27 88888.00 2008-01-09 14:01:11.902 009 17415.09 66.66 53951.24 88888.00 2008-01-09 14:01:12.402 009 17415.15 66.63 53951.15 88888.00 2008-01-09 14:01:12.902 009 17415.16 66.61 53951.14 88888.00 2008-01-09 14:01:13.402 009 17415.09 66.55 53951.12 88888.00 2008-01-09 14:01:13.902 009 17415.11 66.50 53951.13 88888.00 2008-01-09 14:01:14.402 009 17415.22 66.50 53951.14 88888.00 2008-01-09 14:01:14.902 009 17415.27 66.54 53951.12 88888.00 2008-01-09 14:01:15.402 009 17415.32 66.55 53951.09 88888.00 2008-01-09 14:01:15.902 009 17415.27 66.58 53951.08 88888.00 2008-01-09 14:01:16.402 009 17415.24 66.62 53951.05 88888.00 2008-01-09 14:01:16.902 009 17415.24 66.60 53950.96 88888.00 2008-01-09 14:01:17.402 009 17415.17 66.52 53950.98 88888.00 2008-01-09 14:01:17.902 009 17415.23 66.45 53950.98 88888.00 2008-01-09 14:01:18.402 009 17415.27 66.43 53951.10 88888.00 2008-01-09 14:01:18.902 009 17415.23 66.45 53951.20 88888.00 2008-01-09 14:01:19.402 009 17415.31 66.44 53951.17 88888.00 2008-01-09 14:01:19.902 009 17415.37 66.36 53951.20 88888.00 2008-01-09 14:01:20.402 009 17415.42 66.38 53951.16 88888.00 2008-01-09 14:01:20.902 009 17415.46 66.42 53951.12 88888.00 2008-01-09 14:01:21.402 009 17415.47 66.38 53951.20 88888.00 2008-01-09 14:01:21.902 009 17415.45 66.35 53951.23 88888.00 2008-01-09 14:01:22.402 009 17415.54 66.40 53951.19 88888.00 2008-01-09 14:01:22.902 009 17415.54 66.34 53951.10 88888.00 2008-01-09 14:01:23.402 009 17415.45 66.36 53951.19 88888.00 2008-01-09 14:01:23.902 009 17415.42 66.27 53951.23 88888.00 2008-01-09 14:01:24.402 009 17415.44 66.17 53951.19 88888.00 2008-01-09 14:01:24.902 009 17415.42 66.11 53951.33 88888.00 2008-01-09 14:01:25.402 009 17415.51 66.06 53951.41 88888.00 2008-01-09 14:01:25.902 009 17415.60 66.03 53951.36 88888.00 2008-01-09 14:01:26.402 009 17415.53 66.09 53951.41 88888.00 2008-01-09 14:01:26.902 009 17415.53 66.03 53951.33 88888.00 2008-01-09 14:01:27.402 009 17415.54 66.02 53951.36 88888.00 2008-01-09 14:01:27.902 009 17415.44 65.97 53951.30 88888.00 2008-01-09 14:01:28.402 009 17415.47 65.96 53951.37 88888.00 2008-01-09 14:01:28.902 009 17415.48 65.95 53951.43 88888.00 2008-01-09 14:01:29.402 009 17415.42 65.91 53951.39 88888.00 2008-01-09 14:01:29.902 009 17415.40 65.84 53951.24 88888.00 2008-01-09 14:01:30.402 009 17415.41 65.83 53951.30 88888.00 2008-01-09 14:01:30.902 009 17415.37 65.77 53951.30 88888.00 2008-01-09 14:01:31.402 009 17415.30 65.67 53951.28 88888.00 2008-01-09 14:01:31.902 009 17415.33 65.59 53951.27 88888.00 2008-01-09 14:01:32.402 009 17415.37 65.63 53951.36 88888.00 2008-01-09 14:01:32.902 009 17415.42 65.66 53951.46 88888.00 2008-01-09 14:01:33.402 009 17415.43 65.72 53951.45 88888.00 2008-01-09 14:01:33.902 009 17415.37 65.68 53951.49 88888.00 2008-01-09 14:01:34.402 009 17415.27 65.65 53951.47 88888.00 2008-01-09 14:01:34.902 009 17415.23 65.64 53951.48 88888.00 2008-01-09 14:01:35.402 009 17415.24 65.63 53951.49 88888.00 2008-01-09 14:01:35.902 009 17415.20 65.65 53951.49 88888.00 2008-01-09 14:01:36.402 009 17415.14 65.66 53951.45 88888.00 2008-01-09 14:01:36.902 009 17415.15 65.64 53951.49 88888.00 2008-01-09 14:01:37.402 009 17415.13 65.60 53951.54 88888.00 2008-01-09 14:01:37.902 009 17415.11 65.59 53951.44 88888.00 2008-01-09 14:01:38.402 009 17415.07 65.63 53951.47 88888.00 2008-01-09 14:01:38.902 009 17415.05 65.68 53951.47 88888.00 2008-01-09 14:01:39.402 009 17414.99 65.73 53951.50 88888.00 2008-01-09 14:01:39.902 009 17414.93 65.76 53951.56 88888.00 2008-01-09 14:01:40.402 009 17414.99 65.75 53951.42 88888.00 2008-01-09 14:01:40.902 009 17414.95 65.79 53951.41 88888.00 2008-01-09 14:01:41.402 009 17414.89 65.75 53951.47 88888.00 2008-01-09 14:01:41.902 009 17414.93 65.77 53951.47 88888.00 2008-01-09 14:01:42.402 009 17414.93 65.81 53951.45 88888.00 2008-01-09 14:01:42.902 009 17414.97 65.81 53951.42 88888.00 2008-01-09 14:01:43.402 009 17415.03 65.78 53951.43 88888.00 2008-01-09 14:01:43.902 009 17415.00 65.89 53951.44 88888.00 2008-01-09 14:01:44.402 009 17414.97 65.92 53951.44 88888.00 2008-01-09 14:01:44.902 009 17414.95 65.88 53951.46 88888.00 2008-01-09 14:01:45.402 009 17414.97 65.87 53951.44 88888.00 2008-01-09 14:01:45.902 009 17414.95 65.88 53951.45 88888.00 2008-01-09 14:01:46.402 009 17415.00 65.95 53951.38 88888.00 2008-01-09 14:01:46.902 009 17414.99 65.97 53951.46 88888.00 2008-01-09 14:01:47.402 009 17414.97 66.02 53951.49 88888.00 2008-01-09 14:01:47.902 009 17414.89 66.09 53951.54 88888.00 2008-01-09 14:01:48.402 009 17414.81 66.09 53951.54 88888.00 2008-01-09 14:01:48.902 009 17414.72 66.06 53951.58 88888.00 2008-01-09 14:01:49.402 009 17414.78 66.08 53951.47 88888.00 2008-01-09 14:01:49.902 009 17414.73 66.13 53951.48 88888.00 2008-01-09 14:01:50.402 009 17414.65 66.15 53951.52 88888.00 2008-01-09 14:01:50.902 009 17414.64 66.21 53951.52 88888.00 2008-01-09 14:01:51.402 009 17414.65 66.23 53951.53 88888.00 2008-01-09 14:01:51.902 009 17414.74 66.17 53951.53 88888.00 2008-01-09 14:01:52.402 009 17414.78 66.19 53951.43 88888.00 2008-01-09 14:01:52.902 009 17414.76 66.18 53951.37 88888.00 2008-01-09 14:01:53.402 009 17414.71 66.19 53951.36 88888.00 2008-01-09 14:01:53.902 009 17414.73 66.12 53951.38 88888.00 2008-01-09 14:01:54.402 009 17414.73 66.19 53951.42 88888.00 2008-01-09 14:01:54.902 009 17414.69 66.22 53951.52 88888.00 2008-01-09 14:01:55.402 009 17414.73 66.24 53951.54 88888.00 2008-01-09 14:01:55.902 009 17414.73 66.27 53951.43 88888.00 2008-01-09 14:01:56.402 009 17414.65 66.36 53951.42 88888.00 2008-01-09 14:01:56.902 009 17414.61 66.41 53951.45 88888.00 2008-01-09 14:01:57.402 009 17414.69 66.38 53951.43 88888.00 2008-01-09 14:01:57.902 009 17414.71 66.36 53951.41 88888.00 2008-01-09 14:01:58.402 009 17414.62 66.35 53951.41 88888.00 2008-01-09 14:01:58.902 009 17414.64 66.38 53951.37 88888.00 2008-01-09 14:01:59.402 009 17414.69 66.45 53951.36 88888.00 2008-01-09 14:01:59.902 009 17414.65 66.50 53951.36 88888.00 2008-01-09 14:02:00.402 009 17414.58 66.48 53951.42 88888.00 2008-01-09 14:02:00.902 009 17414.52 66.44 53951.41 88888.00 2008-01-09 14:02:01.402 009 17414.59 66.50 53951.39 88888.00 2008-01-09 14:02:01.902 009 17414.60 66.48 53951.45 88888.00 2008-01-09 14:02:02.402 009 17414.60 66.50 53951.46 88888.00 2008-01-09 14:02:02.902 009 17414.62 66.48 53951.45 88888.00 2008-01-09 14:02:03.402 009 17414.65 66.46 53951.50 88888.00 2008-01-09 14:02:03.902 009 17414.65 66.44 53951.48 88888.00 2008-01-09 14:02:04.402 009 17414.66 66.43 53951.44 88888.00 2008-01-09 14:02:04.902 009 17414.64 66.48 53951.34 88888.00 2008-01-09 14:02:05.402 009 17414.66 66.54 53951.43 88888.00 2008-01-09 14:02:05.902 009 17414.73 66.55 53951.58 88888.00 2008-01-09 14:02:06.402 009 17414.66 66.54 53951.56 88888.00 2008-01-09 14:02:06.902 009 17414.50 66.64 53951.54 88888.00 2008-01-09 14:02:07.402 009 17414.44 66.71 53951.48 88888.00 2008-01-09 14:02:07.902 009 17414.38 66.72 53951.44 88888.00 2008-01-09 14:02:08.402 009 17414.36 66.75 53951.48 88888.00 2008-01-09 14:02:08.902 009 17414.41 66.74 53951.52 88888.00 2008-01-09 14:02:09.402 009 17414.36 66.76 53951.48 88888.00 2008-01-09 14:02:09.902 009 17414.33 66.82 53951.47 88888.00 2008-01-09 14:02:10.402 009 17414.25 66.80 53951.44 88888.00 2008-01-09 14:02:10.902 009 17414.23 66.85 53951.41 88888.00 2008-01-09 14:02:11.402 009 17414.15 66.90 53951.56 88888.00 2008-01-09 14:02:11.902 009 17414.11 66.91 53951.60 88888.00 2008-01-09 14:02:12.402 009 17414.11 66.99 53951.48 88888.00 2008-01-09 14:02:12.902 009 17414.09 66.94 53951.52 88888.00 2008-01-09 14:02:13.402 009 17414.05 67.01 53951.53 88888.00 2008-01-09 14:02:13.902 009 17414.09 67.11 53951.53 88888.00 2008-01-09 14:02:14.402 009 17414.09 67.16 53951.65 88888.00 2008-01-09 14:02:14.902 009 17413.98 67.22 53951.62 88888.00 2008-01-09 14:02:15.402 009 17413.77 67.22 53951.49 88888.00 2008-01-09 14:02:15.902 009 17413.76 67.25 53951.56 88888.00 2008-01-09 14:02:16.402 009 17413.78 67.33 53951.57 88888.00 2008-01-09 14:02:16.902 009 17413.77 67.39 53951.54 88888.00 2008-01-09 14:02:17.402 009 17413.79 67.48 53951.60 88888.00 2008-01-09 14:02:17.902 009 17413.72 67.50 53951.59 88888.00 2008-01-09 14:02:18.402 009 17413.78 67.57 53951.53 88888.00 2008-01-09 14:02:18.902 009 17413.74 67.67 53951.46 88888.00 2008-01-09 14:02:19.402 009 17413.71 67.78 53951.39 88888.00 2008-01-09 14:02:19.902 009 17413.71 67.86 53951.39 88888.00 2008-01-09 14:02:20.402 009 17413.69 67.84 53951.35 88888.00 2008-01-09 14:02:20.902 009 17413.72 67.96 53951.33 88888.00 2008-01-09 14:02:21.402 009 17413.64 67.99 53951.41 88888.00 2008-01-09 14:02:21.902 009 17413.74 67.94 53951.47 88888.00 2008-01-09 14:02:22.402 009 17413.76 68.03 53951.44 88888.00 2008-01-09 14:02:22.902 009 17413.82 68.16 53951.50 88888.00 2008-01-09 14:02:23.402 009 17413.83 68.19 53951.55 88888.00 2008-01-09 14:02:23.902 009 17413.88 68.21 53951.55 88888.00 2008-01-09 14:02:24.402 009 17413.99 68.28 53951.56 88888.00 2008-01-09 14:02:24.902 009 17414.01 68.27 53951.52 88888.00 2008-01-09 14:02:25.012 009 17414.00 68.29 53951.52 88888.00 2008-01-09 14:02:25.512 009 17414.07 68.31 53951.49 88888.00 2008-01-09 14:02:26.012 009 17414.03 68.35 53951.36 88888.00 2008-01-09 14:02:26.512 009 17414.03 68.38 53951.25 88888.00 2008-01-09 14:02:27.012 009 17414.17 68.47 53951.31 88888.00 2008-01-09 14:02:27.512 009 17414.19 68.55 53951.38 88888.00 2008-01-09 14:02:28.012 009 17414.21 68.58 53951.47 88888.00 2008-01-09 14:02:28.512 009 17414.33 68.59 53951.44 88888.00 2008-01-09 14:02:29.012 009 17414.39 68.61 53951.37 88888.00 2008-01-09 14:02:29.512 009 17414.38 68.64 53951.54 88888.00 2008-01-09 14:02:30.012 009 17414.44 68.62 53951.52 88888.00 2008-01-09 14:02:30.512 009 17414.60 68.60 53951.41 88888.00 2008-01-09 14:02:31.012 009 17414.65 68.61 53951.32 88888.00 2008-01-09 14:02:31.512 009 17414.75 68.65 53951.39 88888.00 2008-01-09 14:02:32.012 009 17414.84 68.59 53951.37 88888.00 2008-01-09 14:02:32.512 009 17414.90 68.66 53951.35 88888.00 2008-01-09 14:02:33.012 009 17414.96 68.65 53951.39 88888.00 2008-01-09 14:02:33.512 009 17415.05 68.60 53951.31 88888.00 2008-01-09 14:02:34.012 009 17415.17 68.51 53951.27 88888.00 2008-01-09 14:02:34.512 009 17415.15 68.52 53951.34 88888.00 2008-01-09 14:02:34.909 009 17415.17 68.46 53951.33 88888.00 2008-01-09 14:02:35.409 009 17415.26 68.41 53951.37 88888.00 2008-01-09 14:02:35.909 009 17415.32 68.42 53951.39 88888.00 2008-01-09 14:02:36.409 009 17415.45 68.41 53951.42 88888.00 2008-01-09 14:02:36.909 009 17415.43 68.31 53951.36 88888.00 2008-01-09 14:02:37.409 009 17415.35 68.20 53951.28 88888.00 2008-01-09 14:02:37.909 009 17415.36 68.16 53951.34 88888.00 2008-01-09 14:02:38.409 009 17415.40 68.08 53951.46 88888.00 2008-01-09 14:02:38.909 009 17415.46 68.07 53951.37 88888.00 2008-01-09 14:02:39.409 009 17415.54 67.98 53951.38 88888.00 2008-01-09 14:02:39.909 009 17415.58 67.92 53951.39 88888.00 2008-01-09 14:02:40.409 009 17415.61 67.86 53951.34 88888.00 2008-01-09 14:02:40.909 009 17415.60 67.77 53951.28 88888.00 2008-01-09 14:02:41.409 009 17415.57 67.75 53951.27 88888.00 2008-01-09 14:02:41.909 009 17415.53 67.70 53951.30 88888.00 2008-01-09 14:02:42.409 009 17415.61 67.55 53951.41 88888.00 2008-01-09 14:02:42.909 009 17415.60 67.52 53951.34 88888.00 2008-01-09 14:02:43.409 009 17415.54 67.45 53951.41 88888.00 2008-01-09 14:02:43.909 009 17415.55 67.33 53951.47 88888.00 2008-01-09 14:02:44.409 009 17415.48 67.23 53951.41 88888.00 2008-01-09 14:02:44.909 009 17415.42 67.21 53951.34 88888.00 2008-01-09 14:02:45.409 009 17415.31 67.20 53951.28 88888.00 2008-01-09 14:02:45.909 009 17415.31 67.12 53951.41 88888.00 2008-01-09 14:02:46.409 009 17415.37 67.06 53951.41 88888.00 2008-01-09 14:02:46.909 009 17415.44 67.03 53951.41 88888.00 2008-01-09 14:02:47.409 009 17415.42 67.04 53951.44 88888.00 2008-01-09 14:02:47.909 009 17415.35 67.02 53951.43 88888.00 2008-01-09 14:02:48.409 009 17415.33 66.89 53951.41 88888.00 2008-01-09 14:02:48.909 009 17415.38 66.77 53951.39 88888.00 2008-01-09 14:02:49.409 009 17415.41 66.80 53951.39 88888.00 2008-01-09 14:02:49.909 009 17415.47 66.72 53951.43 88888.00 2008-01-09 14:02:50.409 009 17415.47 66.69 53951.44 88888.00 2008-01-09 14:02:50.909 009 17415.45 66.63 53951.43 88888.00 2008-01-09 14:02:51.409 009 17415.37 66.50 53951.37 88888.00 2008-01-09 14:02:51.909 009 17415.43 66.34 53951.39 88888.00 2008-01-09 14:02:52.409 009 17415.40 66.30 53951.42 88888.00 2008-01-09 14:02:52.909 009 17415.33 66.25 53951.45 88888.00 2008-01-09 14:02:53.409 009 17415.33 66.18 53951.42 88888.00 2008-01-09 14:02:53.909 009 17415.34 66.14 53951.37 88888.00 2008-01-09 14:02:54.409 009 17415.33 66.08 53951.39 88888.00 2008-01-09 14:02:54.909 009 17415.29 66.04 53951.37 88888.00 2008-01-09 14:02:55.409 009 17415.17 66.03 53951.35 88888.00 2008-01-09 14:02:55.909 009 17415.27 65.98 53951.35 88888.00 2008-01-09 14:02:56.409 009 17415.26 65.93 53951.38 88888.00 2008-01-09 14:02:56.909 009 17415.20 65.86 53951.39 88888.00 2008-01-09 14:02:57.409 009 17415.14 65.84 53951.41 88888.00 2008-01-09 14:02:57.909 009 17415.20 65.77 53951.37 88888.00 2008-01-09 14:02:58.409 009 17415.24 65.69 53951.43 88888.00 2008-01-09 14:02:58.909 009 17415.23 65.66 53951.33 88888.00 2008-01-09 14:02:59.409 009 17415.07 65.73 53951.41 88888.00 2008-01-09 14:02:59.909 009 17415.07 65.68 53951.41 88888.00 2008-01-09 14:03:00.409 009 17415.07 65.63 53951.41 88888.00 2008-01-09 14:03:00.909 009 17415.07 65.60 53951.45 88888.00 2008-01-09 14:03:01.409 009 17415.04 65.54 53951.47 88888.00 2008-01-09 14:03:01.909 009 17415.06 65.48 53951.39 88888.00 2008-01-09 14:03:02.409 009 17415.03 65.47 53951.42 88888.00 2008-01-09 14:03:02.909 009 17414.97 65.43 53951.44 88888.00 2008-01-09 14:03:03.409 009 17414.95 65.39 53951.48 88888.00 2008-01-09 14:03:03.909 009 17414.93 65.38 53951.38 88888.00 2008-01-09 14:03:04.409 009 17414.89 65.37 53951.43 88888.00 2008-01-09 14:03:04.908 009 17414.90 65.28 53951.59 88888.00 2008-01-09 14:03:05.408 009 17414.80 65.26 53951.66 88888.00 2008-01-09 14:03:05.908 009 17414.78 65.29 53951.68 88888.00 2008-01-09 14:03:06.408 009 17414.73 65.29 53951.70 88888.00 2008-01-09 14:03:06.908 009 17414.80 65.20 53951.54 88888.00 2008-01-09 14:03:07.408 009 17414.82 65.08 53951.35 88888.00 2008-01-09 14:03:07.908 009 17414.68 65.11 53951.31 88888.00 2008-01-09 14:03:08.408 009 17414.61 65.11 53951.30 88888.00 2008-01-09 14:03:08.908 009 17414.59 65.06 53951.28 88888.00 2008-01-09 14:03:09.408 009 17414.60 65.07 53951.32 88888.00 2008-01-09 14:03:09.909 009 17414.56 65.07 53951.34 88888.00 2008-01-09 14:03:10.409 009 17414.54 65.06 53951.42 88888.00 2008-01-09 14:03:10.909 009 17414.55 65.08 53951.31 88888.00 2008-01-09 14:03:11.409 009 17414.54 65.04 53951.28 88888.00 2008-01-09 14:03:11.909 009 17414.61 65.00 53951.37 88888.00 2008-01-09 14:03:12.409 009 17414.52 64.99 53951.37 88888.00 2008-01-09 14:03:12.909 009 17414.48 65.00 53951.42 88888.00 2008-01-09 14:03:13.409 009 17414.46 65.05 53951.43 88888.00 2008-01-09 14:03:13.909 009 17414.45 65.07 53951.41 88888.00 2008-01-09 14:03:14.409 009 17414.51 65.01 53951.44 88888.00 2008-01-09 14:03:14.909 009 17414.48 65.00 53951.46 88888.00 2008-01-09 14:03:15.409 009 17414.43 64.94 53951.48 88888.00 2008-01-09 14:03:15.909 009 17414.34 64.95 53951.35 88888.00 2008-01-09 14:03:16.409 009 17414.39 64.97 53951.25 88888.00 2008-01-09 14:03:16.909 009 17414.35 64.94 53951.23 88888.00 2008-01-09 14:03:17.409 009 17414.30 64.97 53951.31 88888.00 2008-01-09 14:03:17.909 009 17414.32 64.97 53951.32 88888.00 2008-01-09 14:03:18.409 009 17414.27 65.01 53951.38 88888.00 2008-01-09 14:03:18.909 009 17414.25 64.98 53951.41 88888.00 2008-01-09 14:03:19.409 009 17414.19 65.00 53951.28 88888.00 2008-01-09 14:03:19.909 009 17414.20 64.99 53951.22 88888.00 2008-01-09 14:03:20.409 009 17414.21 65.08 53951.22 88888.00 2008-01-09 14:03:20.909 009 17414.23 65.13 53951.28 88888.00 2008-01-09 14:03:21.409 009 17414.17 65.10 53951.20 88888.00 2008-01-09 14:03:21.909 009 17414.07 65.18 53951.16 88888.00 2008-01-09 14:03:22.409 009 17414.09 65.17 53951.32 88888.00 2008-01-09 14:03:22.909 009 17414.04 65.20 53951.37 88888.00 2008-01-09 14:03:23.409 009 17414.08 65.24 53951.36 88888.00 2008-01-09 14:03:23.909 009 17413.98 65.19 53951.33 88888.00 2008-01-09 14:03:24.409 009 17413.98 65.23 53951.36 88888.00 2008-01-09 14:03:24.909 009 17413.92 65.24 53951.30 88888.00 2008-01-09 14:03:25.409 009 17413.95 65.31 53951.26 88888.00 2008-01-09 14:03:25.909 009 17413.88 65.40 53951.33 88888.00 2008-01-09 14:03:26.409 009 17413.82 65.47 53951.47 88888.00 2008-01-09 14:03:26.909 009 17413.77 65.50 53951.43 88888.00 2008-01-09 14:03:27.409 009 17413.71 65.52 53951.35 88888.00 2008-01-09 14:03:27.909 009 17413.68 65.56 53951.34 88888.00 2008-01-09 14:03:28.409 009 17413.61 65.59 53951.35 88888.00 2008-01-09 14:03:28.909 009 17413.53 65.60 53951.36 88888.00 2008-01-09 14:03:29.409 009 17413.51 65.65 53951.46 88888.00 2008-01-09 14:03:29.909 009 17413.47 65.73 53951.35 88888.00 2008-01-09 14:03:30.409 009 17413.44 65.83 53951.31 88888.00 2008-01-09 14:03:30.909 009 17413.40 65.82 53951.35 88888.00 2008-01-09 14:03:31.409 009 17413.39 65.86 53951.35 88888.00 2008-01-09 14:03:31.909 009 17413.38 65.94 53951.30 88888.00 2008-01-09 14:03:32.409 009 17413.32 66.01 53951.37 88888.00 2008-01-09 14:03:32.909 009 17413.26 66.05 53951.41 88888.00 2008-01-09 14:03:33.409 009 17413.25 66.11 53951.45 88888.00 2008-01-09 14:03:33.909 009 17413.22 66.22 53951.36 88888.00 2008-01-09 14:03:34.409 009 17413.16 66.23 53951.39 88888.00 2008-01-09 14:03:34.909 009 17413.10 66.25 53951.36 88888.00 2008-01-09 14:03:35.409 009 17413.10 66.32 53951.46 88888.00 2008-01-09 14:03:35.909 009 17413.19 66.34 53951.47 88888.00 2008-01-09 14:03:36.409 009 17413.20 66.40 53951.42 88888.00 2008-01-09 14:03:36.909 009 17413.20 66.46 53951.41 88888.00 2008-01-09 14:03:37.409 009 17413.16 66.57 53951.53 88888.00 2008-01-09 14:03:37.909 009 17413.17 66.61 53951.52 88888.00 2008-01-09 14:03:38.409 009 17413.20 66.71 53951.45 88888.00 2008-01-09 14:03:38.909 009 17413.29 66.76 53951.42 88888.00 2008-01-09 14:03:39.409 009 17413.22 66.83 53951.43 88888.00 2008-01-09 14:03:39.909 009 17413.11 66.89 53951.43 88888.00 2008-01-09 14:03:40.409 009 17413.08 67.02 53951.42 88888.00 2008-01-09 14:03:40.909 009 17413.18 67.08 53951.39 88888.00 2008-01-09 14:03:41.409 009 17413.25 67.16 53951.32 88888.00 2008-01-09 14:03:41.909 009 17413.22 67.22 53951.31 88888.00 2008-01-09 14:03:42.409 009 17413.22 67.32 53951.41 88888.00 2008-01-09 14:03:42.909 009 17413.20 67.32 53951.38 88888.00 2008-01-09 14:03:43.409 009 17413.23 67.41 53951.45 88888.00 2008-01-09 14:03:43.909 009 17413.26 67.50 53951.52 88888.00 2008-01-09 14:03:44.409 009 17413.29 67.60 53951.44 88888.00 2008-01-09 14:03:44.909 009 17413.31 67.68 53951.46 88888.00 2008-01-09 14:03:45.409 009 17413.29 67.80 53951.49 88888.00 2008-01-09 14:03:45.909 009 17413.38 67.86 53951.53 88888.00 2008-01-09 14:03:46.409 009 17413.39 67.88 53951.52 88888.00 2008-01-09 14:03:46.909 009 17413.37 67.90 53951.45 88888.00 2008-01-09 14:03:47.409 009 17413.36 67.93 53951.44 88888.00 2008-01-09 14:03:47.909 009 17413.38 68.01 53951.41 88888.00 2008-01-09 14:03:48.409 009 17413.33 68.04 53951.38 88888.00 2008-01-09 14:03:48.909 009 17413.38 68.11 53951.34 88888.00 2008-01-09 14:03:49.409 009 17413.46 68.18 53951.35 88888.00 2008-01-09 14:03:49.909 009 17413.54 68.21 53951.39 88888.00 2008-01-09 14:03:50.409 009 17413.59 68.20 53951.38 88888.00 2008-01-09 14:03:50.909 009 17413.56 68.30 53951.34 88888.00 2008-01-09 14:03:51.409 009 17413.54 68.33 53951.34 88888.00 2008-01-09 14:03:51.909 009 17413.58 68.33 53951.37 88888.00 2008-01-09 14:03:52.409 009 17413.71 68.37 53951.43 88888.00 2008-01-09 14:03:52.909 009 17413.78 68.36 53951.45 88888.00 2008-01-09 14:03:53.409 009 17413.78 68.40 53951.41 88888.00 2008-01-09 14:03:53.909 009 17413.82 68.45 53951.45 88888.00 2008-01-09 14:03:54.409 009 17413.81 68.45 53951.48 88888.00 2008-01-09 14:03:54.909 009 17413.92 68.48 53951.45 88888.00 2008-01-09 14:03:55.409 009 17413.98 68.51 53951.39 88888.00 2008-01-09 14:03:55.909 009 17413.93 68.48 53951.30 88888.00 2008-01-09 14:03:56.409 009 17413.97 68.49 53951.31 88888.00 2008-01-09 14:03:56.909 009 17414.02 68.50 53951.34 88888.00 2008-01-09 14:03:57.409 009 17414.07 68.49 53951.37 88888.00 2008-01-09 14:03:57.909 009 17414.08 68.41 53951.38 88888.00 2008-01-09 14:03:58.409 009 17414.15 68.40 53951.37 88888.00 2008-01-09 14:03:58.909 009 17414.20 68.43 53951.39 88888.00 2008-01-09 14:03:59.409 009 17414.20 68.46 53951.42 88888.00 2008-01-09 14:03:59.909 009 17414.27 68.46 53951.45 88888.00 2008-01-09 14:04:00.409 009 17414.39 68.39 53951.48 88888.00 2008-01-09 14:04:00.909 009 17414.43 68.32 53951.41 88888.00 2008-01-09 14:04:01.409 009 17414.41 68.29 53951.36 88888.00 2008-01-09 14:04:01.909 009 17414.43 68.26 53951.42 88888.00 2008-01-09 14:04:02.409 009 17414.46 68.25 53951.32 88888.00 2008-01-09 14:04:02.909 009 17414.44 68.19 53951.32 88888.00 2008-01-09 14:04:03.409 009 17414.46 68.04 53951.26 88888.00 2008-01-09 14:04:03.909 009 17414.63 68.08 53951.26 88888.00 2008-01-09 14:04:04.409 009 17414.68 68.02 53951.30 88888.00 2008-01-09 14:04:04.909 009 17414.66 67.92 53951.26 88888.00 2008-01-09 14:04:05.409 009 17414.65 67.87 53951.33 88888.00 2008-01-09 14:04:05.909 009 17414.71 67.73 53951.37 88888.00 2008-01-09 14:04:06.409 009 17414.80 67.65 53951.32 88888.00 2008-01-09 14:04:06.909 009 17414.81 67.57 53951.24 88888.00 2008-01-09 14:04:07.409 009 17414.80 67.49 53951.25 88888.00 2008-01-09 14:04:07.909 009 17414.75 67.34 53951.36 88888.00 2008-01-09 14:04:08.409 009 17414.76 67.34 53951.32 88888.00 2008-01-09 14:04:08.909 009 17414.71 67.28 53951.25 88888.00 2008-01-09 14:04:09.409 009 17414.66 67.14 53951.24 88888.00 2008-01-09 14:04:09.909 009 17414.64 67.06 53951.32 88888.00 2008-01-09 14:04:10.409 009 17414.62 66.92 53951.25 88888.00 2008-01-09 14:04:10.909 009 17414.71 66.85 53951.16 88888.00 2008-01-09 14:04:11.409 009 17414.74 66.81 53951.19 88888.00 2008-01-09 14:04:11.909 009 17414.69 66.74 53951.25 88888.00 2008-01-09 14:04:12.409 009 17414.71 66.61 53951.31 88888.00 2008-01-09 14:04:12.909 009 17414.73 66.50 53951.27 88888.00 2008-01-09 14:04:13.409 009 17414.69 66.40 53951.28 88888.00 2008-01-09 14:04:13.909 009 17414.63 66.32 53951.31 88888.00 2008-01-09 14:04:14.409 009 17414.63 66.23 53951.31 88888.00 2008-01-09 14:04:14.909 009 17414.63 66.23 53951.32 88888.00 2008-01-09 14:04:15.409 009 17414.55 66.19 53951.21 88888.00 2008-01-09 14:04:15.909 009 17414.54 66.13 53951.26 88888.00 2008-01-09 14:04:16.409 009 17414.59 66.05 53951.38 88888.00 2008-01-09 14:04:16.909 009 17414.60 66.02 53951.36 88888.00 2008-01-09 14:04:17.409 009 17414.56 65.86 53951.39 88888.00 2008-01-09 14:04:17.909 009 17414.51 65.83 53951.41 88888.00 2008-01-09 14:04:18.409 009 17414.45 65.84 53951.52 88888.00 2008-01-09 14:04:18.909 009 17414.41 65.78 53951.47 88888.00 2008-01-09 14:04:19.409 009 17414.33 65.85 53951.42 88888.00 2008-01-09 14:04:19.909 009 17414.31 65.76 53951.49 88888.00 2008-01-09 14:04:20.409 009 17414.28 65.74 53951.48 88888.00 2008-01-09 14:04:20.909 009 17414.27 65.75 53951.42 88888.00 2008-01-09 14:04:21.409 009 17414.20 65.78 53951.41 88888.00 2008-01-09 14:04:21.909 009 17414.20 65.77 53951.49 88888.00 2008-01-09 14:04:22.409 009 17414.19 65.70 53951.49 88888.00 2008-01-09 14:04:22.909 009 17414.10 65.70 53951.48 88888.00 2008-01-09 14:04:23.409 009 17414.04 65.67 53951.56 88888.00 2008-01-09 14:04:23.909 009 17413.97 65.73 53951.53 88888.00 2008-01-09 14:04:24.409 009 17413.92 65.67 53951.54 88888.00 2008-01-09 14:04:24.909 009 17414.00 65.64 53951.61 88888.00 2008-01-09 14:04:25.409 009 17413.93 65.63 53951.53 88888.00 2008-01-09 14:04:25.909 009 17413.90 65.65 53951.41 88888.00 2008-01-09 14:04:26.409 009 17413.97 65.66 53951.56 88888.00 2008-01-09 14:04:26.909 009 17413.94 65.73 53951.58 88888.00 2008-01-09 14:04:27.409 009 17413.98 65.67 53951.41 88888.00 2008-01-09 14:04:27.909 009 17413.95 65.68 53951.41 88888.00 2008-01-09 14:04:28.409 009 17414.07 65.70 53951.55 88888.00 2008-01-09 14:04:28.909 009 17414.00 65.65 53951.57 88888.00 2008-01-09 14:04:29.409 009 17413.99 65.66 53951.66 88888.00 2008-01-09 14:04:29.909 009 17414.03 65.67 53951.73 88888.00 2008-01-09 14:04:30.409 009 17414.05 65.66 53951.71 88888.00 2008-01-09 14:04:30.909 009 17414.04 65.69 53951.57 88888.00 2008-01-09 14:04:31.409 009 17414.13 65.77 53951.47 88888.00 2008-01-09 14:04:31.909 009 17414.09 65.79 53951.41 88888.00 2008-01-09 14:04:32.409 009 17414.04 65.74 53951.45 88888.00 2008-01-09 14:04:32.909 009 17414.03 65.67 53951.50 88888.00 2008-01-09 14:04:33.409 009 17414.01 65.70 53951.55 88888.00 2008-01-09 14:04:33.909 009 17414.07 65.72 53951.47 88888.00 2008-01-09 14:04:34.409 009 17414.05 65.74 53951.60 88888.00 2008-01-09 14:04:34.909 009 17414.02 65.74 53951.65 88888.00 2008-01-09 14:04:35.409 009 17414.10 65.73 53951.48 88888.00 2008-01-09 14:04:35.909 009 17414.11 65.76 53951.50 88888.00 2008-01-09 14:04:36.409 009 17414.02 65.83 53951.48 88888.00 2008-01-09 14:04:36.909 009 17413.95 65.84 53951.50 88888.00 2008-01-09 14:04:37.409 009 17413.91 65.84 53951.52 88888.00 2008-01-09 14:04:37.909 009 17413.91 65.87 53951.46 88888.00 2008-01-09 14:04:38.409 009 17413.99 65.92 53951.42 88888.00 2008-01-09 14:04:38.909 009 17413.97 65.96 53951.48 88888.00 2008-01-09 14:04:39.409 009 17413.91 65.89 53951.61 88888.00 2008-01-09 14:04:39.909 009 17413.91 65.86 53951.68 88888.00 2008-01-09 14:04:40.409 009 17413.89 65.91 53951.71 88888.00 2008-01-09 14:04:40.909 009 17413.90 65.94 53951.64 88888.00 2008-01-09 14:04:41.409 009 17413.95 65.99 53951.58 88888.00 2008-01-09 14:04:41.909 009 17413.92 65.95 53951.58 88888.00 2008-01-09 14:04:42.409 009 17413.91 65.97 53951.55 88888.00 2008-01-09 14:04:42.909 009 17413.90 66.05 53951.66 88888.00 2008-01-09 14:04:43.409 009 17413.85 66.13 53951.64 88888.00 2008-01-09 14:04:43.909 009 17413.88 66.15 53951.58 88888.00 2008-01-09 14:04:44.409 009 17413.90 66.16 53951.64 88888.00 2008-01-09 14:04:44.909 009 17413.89 66.18 53951.66 88888.00 2008-01-09 14:04:45.409 009 17413.90 66.17 53951.56 88888.00 2008-01-09 14:04:45.909 009 17413.91 66.21 53951.57 88888.00 2008-01-09 14:04:46.409 009 17413.95 66.32 53951.50 88888.00 2008-01-09 14:04:46.909 009 17413.92 66.40 53951.46 88888.00 2008-01-09 14:04:47.409 009 17413.95 66.46 53951.45 88888.00 2008-01-09 14:04:47.909 009 17413.98 66.50 53951.43 88888.00 2008-01-09 14:04:48.409 009 17414.00 66.51 53951.48 88888.00 2008-01-09 14:04:48.909 009 17413.97 66.52 53951.41 88888.00 2008-01-09 14:04:49.409 009 17413.99 66.57 53951.38 88888.00 2008-01-09 14:04:49.909 009 17414.10 66.65 53951.41 88888.00 2008-01-09 14:04:50.409 009 17414.11 66.67 53951.45 88888.00 2008-01-09 14:04:50.909 009 17414.03 66.62 53951.53 88888.00 2008-01-09 14:04:51.409 009 17414.09 66.62 53951.43 88888.00 2008-01-09 14:04:51.909 009 17414.22 66.62 53951.37 88888.00 2008-01-09 14:04:52.409 009 17414.28 66.62 53951.38 88888.00 2008-01-09 14:04:52.909 009 17414.31 66.66 53951.39 88888.00 2008-01-09 14:04:53.409 009 17414.29 66.73 53951.44 88888.00 2008-01-09 14:04:53.909 009 17414.34 66.84 53951.48 88888.00 2008-01-09 14:04:54.409 009 17414.39 66.80 53951.46 88888.00 2008-01-09 14:04:54.909 009 17414.42 66.77 53951.49 88888.00 2008-01-09 14:04:55.409 009 17414.55 66.76 53951.49 88888.00 2008-01-09 14:04:55.909 009 17414.74 66.79 53951.49 88888.00 2008-01-09 14:04:56.409 009 17414.85 66.75 53951.52 88888.00 2008-01-09 14:04:56.909 009 17414.86 66.72 53951.48 88888.00 2008-01-09 14:04:57.409 009 17414.83 66.80 53951.52 88888.00 2008-01-09 14:04:57.909 009 17414.90 66.76 53951.48 88888.00 2008-01-09 14:04:58.409 009 17414.92 66.65 53951.41 88888.00 2008-01-09 14:04:58.909 009 17414.92 66.65 53951.45 88888.00 2008-01-09 14:04:59.409 009 17414.96 66.60 53951.45 88888.00 2008-01-09 14:04:59.909 009 17415.00 66.53 53951.31 88888.00 2008-01-09 14:05:00.409 009 17414.92 66.52 53951.30 88888.00 2008-01-09 14:05:00.909 009 17414.96 66.54 53951.31 88888.00 2008-01-09 14:05:01.409 009 17415.02 66.50 53951.34 88888.00 2008-01-09 14:05:01.909 009 17414.95 66.50 53951.37 88888.00 2008-01-09 14:05:02.409 009 17414.96 66.46 53951.46 88888.00 2008-01-09 14:05:02.909 009 17415.01 66.46 53951.44 88888.00 2008-01-09 14:05:03.409 009 17414.95 66.35 53951.42 88888.00 2008-01-09 14:05:03.909 009 17414.89 66.30 53951.41 88888.00 2008-01-09 14:05:04.409 009 17415.05 66.31 53951.35 88888.00 2008-01-09 14:05:04.909 009 17415.03 66.24 53951.33 88888.00 2008-01-09 14:05:05.409 009 17414.97 66.25 53951.24 88888.00 2008-01-09 14:05:05.909 009 17414.93 66.23 53951.16 88888.00 2008-01-09 14:05:06.409 009 17414.90 66.22 53951.25 88888.00 2008-01-09 14:05:06.909 009 17414.85 66.22 53951.35 88888.00 2008-01-09 14:05:07.409 009 17414.84 66.22 53951.37 88888.00 2008-01-09 14:05:07.909 009 17414.87 66.17 53951.38 88888.00 2008-01-09 14:05:08.409 009 17414.94 66.09 53951.35 88888.00 2008-01-09 14:05:08.909 009 17414.90 66.08 53951.31 88888.00 2008-01-09 14:05:09.409 009 17414.85 66.06 53951.37 88888.00 2008-01-09 14:05:09.906 009 17414.91 66.13 53951.28 88888.00 2008-01-09 14:05:10.406 009 17414.87 66.07 53951.31 88888.00 2008-01-09 14:05:10.906 009 17414.95 66.02 53951.33 88888.00 2008-01-09 14:05:11.406 009 17414.91 66.02 53951.34 88888.00 2008-01-09 14:05:11.906 009 17414.91 66.03 53951.35 88888.00 2008-01-09 14:05:12.406 009 17415.00 66.07 53951.30 88888.00 2008-01-09 14:05:12.906 009 17415.02 66.08 53951.41 88888.00 2008-01-09 14:05:13.406 009 17415.01 66.02 53951.41 88888.00 2008-01-09 14:05:13.906 009 17415.03 66.05 53951.46 88888.00 2008-01-09 14:05:14.406 009 17415.04 66.08 53951.48 88888.00 2008-01-09 14:05:14.906 009 17415.03 66.08 53951.49 88888.00 2008-01-09 14:05:15.406 009 17415.05 66.05 53951.49 88888.00 2008-01-09 14:05:15.906 009 17414.97 66.04 53951.36 88888.00 2008-01-09 14:05:16.406 009 17415.07 65.99 53951.45 88888.00 2008-01-09 14:05:16.906 009 17415.19 66.01 53951.43 88888.00 2008-01-09 14:05:17.406 009 17415.17 66.07 53951.46 88888.00 2008-01-09 14:05:17.906 009 17415.11 66.09 53951.42 88888.00 2008-01-09 14:05:18.406 009 17415.10 66.02 53951.39 88888.00 2008-01-09 14:05:18.906 009 17415.15 65.98 53951.43 88888.00 2008-01-09 14:05:19.406 009 17415.21 65.89 53951.47 88888.00 2008-01-09 14:05:19.906 009 17415.24 65.85 53951.48 88888.00 2008-01-09 14:05:20.406 009 17415.22 65.85 53951.52 88888.00 2008-01-09 14:05:20.906 009 17415.17 65.85 53951.37 88888.00 2008-01-09 14:05:21.406 009 17415.17 65.76 53951.32 88888.00 2008-01-09 14:05:21.906 009 17415.16 65.75 53951.35 88888.00 2008-01-09 14:05:22.406 009 17415.24 65.78 53951.34 88888.00 2008-01-09 14:05:22.906 009 17415.16 65.79 53951.36 88888.00 2008-01-09 14:05:23.406 009 17415.20 65.73 53951.38 88888.00 2008-01-09 14:05:23.906 009 17415.17 65.70 53951.44 88888.00 2008-01-09 14:05:24.406 009 17415.13 65.62 53951.43 88888.00 2008-01-09 14:05:24.906 009 17415.12 65.55 53951.34 88888.00 2008-01-09 14:05:25.406 009 17415.14 65.47 53951.32 88888.00 2008-01-09 14:05:25.906 009 17415.21 65.43 53951.33 88888.00 2008-01-09 14:05:26.406 009 17415.31 65.45 53951.42 88888.00 2008-01-09 14:05:26.906 009 17415.26 65.42 53951.43 88888.00 2008-01-09 14:05:27.406 009 17415.27 65.34 53951.48 88888.00 2008-01-09 14:05:27.906 009 17415.27 65.38 53951.56 88888.00 2008-01-09 14:05:28.406 009 17415.29 65.28 53951.48 88888.00 2008-01-09 14:05:28.906 009 17415.35 65.30 53951.41 88888.00 2008-01-09 14:05:29.406 009 17415.36 65.26 53951.38 88888.00 2008-01-09 14:05:29.906 009 17415.32 65.26 53951.41 88888.00 2008-01-09 14:05:30.406 009 17415.22 65.26 53951.38 88888.00 2008-01-09 14:05:30.906 009 17415.15 65.24 53951.27 88888.00 2008-01-09 14:05:31.406 009 17415.10 65.20 53951.39 88888.00 2008-01-09 14:05:31.906 009 17415.12 65.25 53951.45 88888.00 2008-01-09 14:05:32.406 009 17415.10 65.19 53951.44 88888.00 2008-01-09 14:05:32.906 009 17415.11 65.10 53951.49 88888.00 2008-01-09 14:05:33.406 009 17415.13 65.05 53951.59 88888.00 2008-01-09 14:05:33.906 009 17414.99 65.07 53951.57 88888.00 2008-01-09 14:05:34.406 009 17414.99 65.13 53951.53 88888.00 2008-01-09 14:05:34.906 009 17415.02 65.09 53951.52 88888.00 2008-01-09 14:05:35.406 009 17415.03 65.13 53951.55 88888.00 2008-01-09 14:05:35.906 009 17414.99 65.17 53951.58 88888.00 2008-01-09 14:05:36.406 009 17414.91 65.11 53951.64 88888.00 2008-01-09 14:05:36.906 009 17414.91 65.05 53951.61 88888.00 2008-01-09 14:05:37.406 009 17414.92 65.04 53951.65 88888.00 2008-01-09 14:05:37.906 009 17414.89 64.98 53951.67 88888.00 2008-01-09 14:05:38.406 009 17414.81 65.00 53951.70 88888.00 2008-01-09 14:05:38.906 009 17414.80 64.96 53951.72 88888.00 2008-01-09 14:05:39.406 009 17414.75 64.92 53951.77 88888.00 2008-01-09 14:05:39.906 009 17414.76 64.92 53951.69 88888.00 2008-01-09 14:05:40.406 009 17414.76 64.87 53951.66 88888.00 2008-01-09 14:05:40.906 009 17414.76 64.92 53951.66 88888.00 2008-01-09 14:05:41.406 009 17414.76 64.94 53951.61 88888.00 2008-01-09 14:05:41.906 009 17414.80 64.88 53951.76 88888.00 2008-01-09 14:05:42.406 009 17414.82 64.88 53951.69 88888.00 2008-01-09 14:05:42.906 009 17414.82 64.96 53951.60 88888.00 2008-01-09 14:05:43.406 009 17414.82 64.97 53951.66 88888.00 2008-01-09 14:05:43.906 009 17414.86 64.92 53951.52 88888.00 2008-01-09 14:05:44.406 009 17414.82 64.87 53951.47 88888.00 2008-01-09 14:05:44.906 009 17414.80 64.86 53951.49 88888.00 2008-01-09 14:05:45.406 009 17414.80 64.90 53951.45 88888.00 2008-01-09 14:05:45.906 009 17414.80 64.94 53951.58 88888.00 2008-01-09 14:05:46.406 009 17414.85 64.87 53951.58 88888.00 2008-01-09 14:05:46.906 009 17414.96 64.80 53951.50 88888.00 2008-01-09 14:05:47.406 009 17414.93 64.84 53951.53 88888.00 2008-01-09 14:05:47.906 009 17414.94 64.84 53951.68 88888.00 2008-01-09 14:05:48.406 009 17414.89 64.81 53951.71 88888.00 2008-01-09 14:05:48.906 009 17414.82 64.80 53951.54 88888.00 2008-01-09 14:05:49.406 009 17414.85 64.79 53951.57 88888.00 2008-01-09 14:05:49.906 009 17414.92 64.85 53951.55 88888.00 2008-01-09 14:05:50.406 009 17414.92 64.80 53951.48 88888.00 2008-01-09 14:05:50.906 009 17414.84 64.78 53951.48 88888.00 2008-01-09 14:05:51.406 009 17414.93 64.76 53951.55 88888.00 2008-01-09 14:05:51.906 009 17415.01 64.75 53951.61 88888.00 2008-01-09 14:05:52.406 009 17415.06 64.72 53951.59 88888.00 2008-01-09 14:05:52.906 009 17415.06 64.76 53951.58 88888.00 2008-01-09 14:05:53.406 009 17415.12 64.69 53951.68 88888.00 2008-01-09 14:05:53.906 009 17415.11 64.58 53951.66 88888.00 2008-01-09 14:05:54.406 009 17415.06 64.60 53951.57 88888.00 2008-01-09 14:05:54.906 009 17415.05 64.53 53951.54 88888.00 2008-01-09 14:05:55.406 009 17415.04 64.51 53951.55 88888.00 2008-01-09 14:05:55.906 009 17415.07 64.56 53951.64 88888.00 2008-01-09 14:05:56.406 009 17415.02 64.60 53951.68 88888.00 2008-01-09 14:05:56.906 009 17415.02 64.49 53951.68 88888.00 2008-01-09 14:05:57.406 009 17415.02 64.46 53951.68 88888.00 2008-01-09 14:05:57.906 009 17414.99 64.45 53951.70 88888.00 2008-01-09 14:05:58.406 009 17414.99 64.43 53951.71 88888.00 2008-01-09 14:05:58.906 009 17415.06 64.42 53951.73 88888.00 2008-01-09 14:05:59.406 009 17415.12 64.40 53951.70 88888.00 2008-01-09 14:05:59.906 009 17415.15 64.36 53951.67 88888.00 2008-01-09 14:06:00.406 009 17415.22 64.30 53951.66 88888.00 2008-01-09 14:06:00.906 009 17415.21 64.32 53951.72 88888.00 2008-01-09 14:06:01.406 009 17415.25 64.30 53951.77 88888.00 2008-01-09 14:06:01.906 009 17415.20 64.22 53951.75 88888.00 2008-01-09 14:06:02.406 009 17415.10 64.23 53951.75 88888.00 2008-01-09 14:06:02.906 009 17415.07 64.19 53951.73 88888.00 2008-01-09 14:06:03.406 009 17415.07 64.13 53951.67 88888.00 2008-01-09 14:06:03.906 009 17415.06 64.13 53951.70 88888.00 2008-01-09 14:06:04.406 009 17415.07 64.17 53951.71 88888.00 2008-01-09 14:06:04.906 009 17415.07 64.18 53951.71 88888.00 2008-01-09 14:06:05.406 009 17414.99 64.20 53951.71 88888.00 2008-01-09 14:06:05.906 009 17414.97 64.19 53951.55 88888.00 2008-01-09 14:06:06.406 009 17415.00 64.22 53951.59 88888.00 2008-01-09 14:06:06.906 009 17414.97 64.27 53951.60 88888.00 2008-01-09 14:06:07.406 009 17414.97 64.27 53951.71 88888.00 2008-01-09 14:06:07.906 009 17414.94 64.31 53951.67 88888.00 2008-01-09 14:06:08.406 009 17414.91 64.29 53951.56 88888.00 2008-01-09 14:06:08.906 009 17414.95 64.27 53951.59 88888.00 2008-01-09 14:06:09.406 009 17414.93 64.25 53951.64 88888.00 2008-01-09 14:06:09.906 009 17414.86 64.29 53951.58 88888.00 2008-01-09 14:06:10.406 009 17414.86 64.28 53951.55 88888.00 2008-01-09 14:06:10.906 009 17414.87 64.30 53951.73 88888.00 2008-01-09 14:06:11.406 009 17415.01 64.32 53951.72 88888.00 2008-01-09 14:06:11.906 009 17414.97 64.29 53951.73 88888.00 2008-01-09 14:06:12.406 009 17414.91 64.28 53951.68 88888.00 2008-01-09 14:06:12.906 009 17414.86 64.32 53951.61 88888.00 2008-01-09 14:06:13.406 009 17414.91 64.31 53951.67 88888.00 2008-01-09 14:06:13.906 009 17414.94 64.30 53951.65 88888.00 2008-01-09 14:06:14.406 009 17414.90 64.40 53951.56 88888.00 2008-01-09 14:06:14.906 009 17414.91 64.48 53951.50 88888.00 2008-01-09 14:06:15.406 009 17414.87 64.51 53951.46 88888.00 2008-01-09 14:06:15.906 009 17414.86 64.48 53951.49 88888.00 2008-01-09 14:06:16.406 009 17414.82 64.43 53951.52 88888.00 2008-01-09 14:06:16.906 009 17414.87 64.46 53951.46 88888.00 2008-01-09 14:06:17.406 009 17414.92 64.45 53951.47 88888.00 2008-01-09 14:06:17.906 009 17414.89 64.42 53951.57 88888.00 2008-01-09 14:06:18.406 009 17414.91 64.41 53951.52 88888.00 2008-01-09 14:06:18.906 009 17414.95 64.45 53951.53 88888.00 2008-01-09 14:06:19.406 009 17414.80 64.49 53951.50 88888.00 2008-01-09 14:06:19.906 009 17414.74 64.49 53951.59 88888.00 2008-01-09 14:06:20.406 009 17414.75 64.56 53951.55 88888.00 2008-01-09 14:06:20.906 009 17414.75 64.58 53951.55 88888.00 2008-01-09 14:06:21.406 009 17414.71 64.62 53951.55 88888.00 2008-01-09 14:06:21.906 009 17414.73 64.59 53951.54 88888.00 2008-01-09 14:06:22.406 009 17414.68 64.61 53951.61 88888.00 2008-01-09 14:06:22.906 009 17414.63 64.61 53951.54 88888.00 2008-01-09 14:06:23.406 009 17414.53 64.59 53951.52 88888.00 2008-01-09 14:06:23.906 009 17414.55 64.65 53951.52 88888.00 2008-01-09 14:06:24.406 009 17414.62 64.68 53951.49 88888.00 2008-01-09 14:06:24.906 009 17414.59 64.68 53951.52 88888.00 2008-01-09 14:06:25.406 009 17414.62 64.69 53951.55 88888.00 2008-01-09 14:06:25.906 009 17414.61 64.76 53951.56 88888.00 2008-01-09 14:06:26.406 009 17414.61 64.82 53951.52 88888.00 2008-01-09 14:06:26.906 009 17414.55 64.86 53951.56 88888.00 2008-01-09 14:06:27.406 009 17414.55 64.81 53951.67 88888.00 2008-01-09 14:06:27.906 009 17414.48 64.89 53951.72 88888.00 2008-01-09 14:06:28.406 009 17414.48 64.94 53951.71 88888.00 2008-01-09 14:06:28.906 009 17414.54 64.96 53951.72 88888.00 2008-01-09 14:06:29.406 009 17414.51 64.97 53951.72 88888.00 2008-01-09 14:06:29.906 009 17414.53 64.98 53951.71 88888.00 2008-01-09 14:06:30.406 009 17414.55 65.06 53951.80 88888.00 2008-01-09 14:06:30.906 009 17414.62 65.05 53951.81 88888.00 2008-01-09 14:06:31.406 009 17414.52 65.06 53951.78 88888.00 2008-01-09 14:06:31.906 009 17414.48 65.04 53951.73 88888.00 2008-01-09 14:06:32.406 009 17414.44 65.08 53951.69 88888.00 2008-01-09 14:06:32.906 009 17414.52 65.18 53951.72 88888.00 2008-01-09 14:06:33.406 009 17414.56 65.24 53951.77 88888.00 2008-01-09 14:06:33.906 009 17414.53 65.25 53951.78 88888.00 2008-01-09 14:06:34.406 009 17414.50 65.27 53951.71 88888.00 2008-01-09 14:06:34.906 009 17414.51 65.26 53951.69 88888.00 2008-01-09 14:06:35.406 009 17414.56 65.29 53951.70 88888.00 2008-01-09 14:06:35.906 009 17414.55 65.30 53951.66 88888.00 2008-01-09 14:06:36.406 009 17414.60 65.29 53951.67 88888.00 2008-01-09 14:06:36.906 009 17414.62 65.33 53951.65 88888.00 2008-01-09 14:06:37.406 009 17414.66 65.33 53951.64 88888.00 2008-01-09 14:06:37.906 009 17414.71 65.31 53951.61 88888.00 2008-01-09 14:06:38.406 009 17414.80 65.29 53951.61 88888.00 2008-01-09 14:06:38.906 009 17414.81 65.36 53951.70 88888.00 2008-01-09 14:06:39.406 009 17414.89 65.37 53951.78 88888.00 2008-01-09 14:06:39.906 009 17414.94 65.37 53951.75 88888.00 2008-01-09 14:06:40.406 009 17414.91 65.31 53951.69 88888.00 2008-01-09 14:06:40.906 009 17414.91 65.31 53951.64 88888.00 2008-01-09 14:06:41.406 009 17414.89 65.37 53951.70 88888.00 2008-01-09 14:06:41.906 009 17414.86 65.35 53951.70 88888.00 2008-01-09 14:06:42.406 009 17414.81 65.28 53951.64 88888.00 2008-01-09 14:06:42.906 009 17414.92 65.18 53951.69 88888.00 2008-01-09 14:06:43.406 009 17414.95 65.18 53951.77 88888.00 2008-01-09 14:06:43.906 009 17414.95 65.15 53951.73 88888.00 2008-01-09 14:06:44.406 009 17414.97 65.07 53951.82 88888.00 2008-01-09 14:06:44.906 009 17415.04 65.06 53951.88 88888.00 2008-01-09 14:06:45.406 009 17415.06 65.04 53951.83 88888.00 2008-01-09 14:06:45.906 009 17415.11 65.00 53951.73 88888.00 2008-01-09 14:06:46.406 009 17415.13 64.88 53951.80 88888.00 2008-01-09 14:06:46.906 009 17415.02 64.82 53951.84 88888.00 2008-01-09 14:06:47.406 009 17414.97 64.76 53951.79 88888.00 2008-01-09 14:06:47.906 009 17414.96 64.65 53951.72 88888.00 2008-01-09 14:06:48.406 009 17414.97 64.58 53951.78 88888.00 2008-01-09 14:06:48.906 009 17415.07 64.51 53951.80 88888.00 2008-01-09 14:06:49.406 009 17415.16 64.48 53951.81 88888.00 2008-01-09 14:06:49.906 009 17415.10 64.43 53951.82 88888.00 2008-01-09 14:06:50.406 009 17415.02 64.39 53951.78 88888.00 2008-01-09 14:06:50.906 009 17415.01 64.31 53951.81 88888.00 2008-01-09 14:06:51.406 009 17415.04 64.22 53951.84 88888.00 2008-01-09 14:06:51.906 009 17414.89 64.21 53951.80 88888.00 2008-01-09 14:06:52.406 009 17414.91 64.17 53951.73 88888.00 2008-01-09 14:06:52.906 009 17414.94 64.11 53951.80 88888.00 2008-01-09 14:06:53.406 009 17414.92 64.12 53951.90 88888.00 2008-01-09 14:06:53.906 009 17414.87 64.08 53951.97 88888.00 2008-01-09 14:06:54.406 009 17414.89 63.97 53951.98 88888.00 2008-01-09 14:06:54.906 009 17414.89 63.92 53951.92 88888.00 2008-01-09 14:06:55.406 009 17414.81 63.90 53951.87 88888.00 2008-01-09 14:06:55.906 009 17414.76 63.87 53951.86 88888.00 2008-01-09 14:06:56.406 009 17414.78 63.84 53951.80 88888.00 2008-01-09 14:06:56.906 009 17414.70 63.75 53951.82 88888.00 2008-01-09 14:06:57.406 009 17414.66 63.72 53951.83 88888.00 2008-01-09 14:06:57.906 009 17414.62 63.78 53951.89 88888.00 2008-01-09 14:06:58.406 009 17414.58 63.75 53952.01 88888.00 2008-01-09 14:06:58.906 009 17414.59 63.77 53952.00 88888.00 2008-01-09 14:06:59.406 009 17414.60 63.74 53952.00 88888.00 2008-01-09 14:06:59.905 009 17414.59 63.69 53951.89 88888.00 2008-01-09 14:07:00.405 009 17414.54 63.68 53951.88 88888.00 2008-01-09 14:07:00.905 009 17414.55 63.70 53951.82 88888.00 2008-01-09 14:07:01.405 009 17414.56 63.67 53951.81 88888.00 2008-01-09 14:07:01.905 009 17414.54 63.62 53951.84 88888.00 2008-01-09 14:07:02.405 009 17414.44 63.59 53951.91 88888.00 2008-01-09 14:07:02.905 009 17414.43 63.55 53952.01 88888.00 2008-01-09 14:07:03.405 009 17414.41 63.61 53952.02 88888.00 2008-01-09 14:07:03.905 009 17414.35 63.61 53952.06 88888.00 2008-01-09 14:07:04.405 009 17414.35 63.64 53951.98 88888.00 2008-01-09 14:07:04.906 009 17414.23 63.62 53951.86 88888.00 2008-01-09 14:07:05.406 009 17414.18 63.60 53951.92 88888.00 2008-01-09 14:07:05.906 009 17414.27 63.59 53951.89 88888.00 2008-01-09 14:07:06.406 009 17414.14 63.60 53952.01 88888.00 2008-01-09 14:07:06.906 009 17414.12 63.68 53952.05 88888.00 2008-01-09 14:07:07.406 009 17414.14 63.72 53951.98 88888.00 2008-01-09 14:07:07.906 009 17414.17 63.67 53951.84 88888.00 2008-01-09 14:07:08.406 009 17414.18 63.70 53951.92 88888.00 2008-01-09 14:07:08.906 009 17414.14 63.72 53952.02 88888.00 2008-01-09 14:07:09.406 009 17414.13 63.73 53951.99 88888.00 2008-01-09 14:07:09.906 009 17414.10 63.74 53951.76 88888.00 2008-01-09 14:07:10.406 009 17414.10 63.78 53951.80 88888.00 2008-01-09 14:07:10.906 009 17414.04 63.79 53951.86 88888.00 2008-01-09 14:07:11.406 009 17414.04 63.80 53951.87 88888.00 2008-01-09 14:07:11.906 009 17414.03 63.80 53951.90 88888.00 2008-01-09 14:07:12.406 009 17414.03 63.82 53951.88 88888.00 2008-01-09 14:07:12.906 009 17414.00 63.87 53951.83 88888.00 2008-01-09 14:07:13.406 009 17414.08 63.96 53951.77 88888.00 2008-01-09 14:07:13.906 009 17414.14 64.00 53951.80 88888.00 2008-01-09 14:07:14.406 009 17414.12 63.94 53951.91 88888.00 2008-01-09 14:07:14.906 009 17414.07 63.98 53951.91 88888.00 2008-01-09 14:07:15.406 009 17414.07 63.99 53951.87 88888.00 2008-01-09 14:07:15.906 009 17414.02 63.91 53951.81 88888.00 2008-01-09 14:07:16.406 009 17414.08 63.96 53951.88 88888.00 2008-01-09 14:07:16.906 009 17414.08 63.93 53952.04 88888.00 2008-01-09 14:07:17.406 009 17414.03 63.89 53952.06 88888.00 2008-01-09 14:07:17.906 009 17414.02 63.84 53952.08 88888.00 2008-01-09 14:07:18.406 009 17414.11 63.79 53952.09 88888.00 2008-01-09 14:07:18.906 009 17414.19 63.80 53952.02 88888.00 2008-01-09 14:07:19.406 009 17414.23 63.84 53951.84 88888.00 2008-01-09 14:07:19.906 009 17414.23 63.83 53951.98 88888.00 2008-01-09 14:07:20.406 009 17414.23 63.81 53952.04 88888.00 2008-01-09 14:07:20.906 009 17414.22 63.89 53952.03 88888.00 2008-01-09 14:07:21.406 009 17414.23 63.86 53952.03 88888.00 2008-01-09 14:07:21.906 009 17414.24 63.82 53951.94 88888.00 2008-01-09 14:07:22.406 009 17414.20 63.84 53951.95 88888.00 2008-01-09 14:07:22.906 009 17414.25 63.81 53951.90 88888.00 2008-01-09 14:07:23.406 009 17414.31 63.75 53951.79 88888.00 2008-01-09 14:07:23.906 009 17414.27 63.74 53951.86 88888.00 2008-01-09 14:07:24.406 009 17414.25 63.73 53951.99 88888.00 2008-01-09 14:07:24.906 009 17414.23 63.80 53952.04 88888.00 2008-01-09 14:07:25.406 009 17414.24 63.80 53952.04 88888.00 2008-01-09 14:07:25.906 009 17414.25 63.82 53951.91 88888.00 2008-01-09 14:07:26.406 009 17414.30 63.74 53951.91 88888.00 2008-01-09 14:07:26.906 009 17414.32 63.65 53951.99 88888.00 2008-01-09 14:07:27.406 009 17414.31 63.70 53952.01 88888.00 2008-01-09 14:07:27.906 009 17414.22 63.77 53952.04 88888.00 2008-01-09 14:07:28.406 009 17414.18 63.72 53952.01 88888.00 2008-01-09 14:07:28.906 009 17414.09 63.67 53951.99 88888.00 2008-01-09 14:07:29.406 009 17414.01 63.71 53951.90 88888.00 2008-01-09 14:07:29.906 009 17413.97 63.72 53951.89 88888.00 2008-01-09 14:07:30.406 009 17413.92 63.69 53951.92 88888.00 2008-01-09 14:07:30.906 009 17413.91 63.77 53952.00 88888.00 2008-01-09 14:07:31.406 009 17413.95 63.74 53952.04 88888.00 2008-01-09 14:07:31.906 009 17413.98 63.77 53952.09 88888.00 2008-01-09 14:07:32.406 009 17414.04 63.77 53952.18 88888.00 2008-01-09 14:07:32.906 009 17414.00 63.75 53952.20 88888.00 2008-01-09 14:07:33.406 009 17413.99 63.74 53952.04 88888.00 2008-01-09 14:07:33.906 009 17414.00 63.77 53952.08 88888.00 2008-01-09 14:07:34.406 009 17413.99 63.75 53952.16 88888.00 2008-01-09 14:07:34.906 009 17413.95 63.78 53952.28 88888.00 2008-01-09 14:07:35.406 009 17413.90 63.74 53952.31 88888.00 2008-01-09 14:07:35.906 009 17413.88 63.80 53952.13 88888.00 2008-01-09 14:07:36.406 009 17413.83 63.81 53952.08 88888.00 2008-01-09 14:07:36.906 009 17413.80 63.83 53952.11 88888.00 2008-01-09 14:07:37.406 009 17413.80 63.80 53952.09 88888.00 2008-01-09 14:07:37.906 009 17413.76 63.82 53952.08 88888.00 2008-01-09 14:07:38.406 009 17413.81 63.86 53952.17 88888.00 2008-01-09 14:07:38.906 009 17413.87 63.87 53952.13 88888.00 2008-01-09 14:07:39.406 009 17413.97 63.90 53952.12 88888.00 2008-01-09 14:07:39.903 009 17413.89 63.91 53952.12 88888.00 2008-01-09 14:07:40.403 009 17413.91 63.92 53952.13 88888.00 2008-01-09 14:07:40.903 009 17413.97 63.93 53952.05 88888.00 2008-01-09 14:07:41.403 009 17414.02 63.97 53952.02 88888.00 2008-01-09 14:07:41.903 009 17414.01 63.91 53952.01 88888.00 2008-01-09 14:07:42.403 009 17414.17 63.87 53952.00 88888.00 2008-01-09 14:07:42.903 009 17414.23 63.90 53951.98 88888.00 2008-01-09 14:07:43.403 009 17414.21 63.87 53952.11 88888.00 2008-01-09 14:07:43.903 009 17414.25 63.99 53952.14 88888.00 2008-01-09 14:07:44.403 009 17414.29 63.87 53952.08 88888.00 2008-01-09 14:07:44.903 009 17414.31 63.83 53952.09 88888.00 2008-01-09 14:07:45.403 009 17414.32 63.83 53951.92 88888.00 2008-01-09 14:07:45.903 009 17414.31 63.86 53951.93 88888.00 2008-01-09 14:07:46.403 009 17414.35 63.88 53952.00 88888.00 2008-01-09 14:07:46.903 009 17414.41 63.87 53951.90 88888.00 2008-01-09 14:07:47.403 009 17414.33 63.82 53951.81 88888.00 2008-01-09 14:07:47.903 009 17414.32 63.81 53951.88 88888.00 2008-01-09 14:07:48.403 009 17414.41 63.86 53951.92 88888.00 2008-01-09 14:07:48.903 009 17414.49 63.81 53951.84 88888.00 2008-01-09 14:07:49.403 009 17414.46 63.83 53951.80 88888.00 2008-01-09 14:07:49.903 009 17414.50 63.87 53951.77 88888.00 2008-01-09 14:07:50.403 009 17414.49 63.86 53951.78 88888.00 2008-01-09 14:07:50.903 009 17414.45 63.80 53951.83 88888.00 2008-01-09 14:07:51.403 009 17414.38 63.88 53951.91 88888.00 2008-01-09 14:07:51.903 009 17414.28 63.91 53952.00 88888.00 2008-01-09 14:07:52.403 009 17414.28 63.83 53952.02 88888.00 2008-01-09 14:07:52.903 009 17414.25 63.80 53952.04 88888.00 2008-01-09 14:07:53.403 009 17414.23 63.80 53951.94 88888.00 2008-01-09 14:07:53.903 009 17414.15 63.79 53951.88 88888.00 2008-01-09 14:07:54.403 009 17414.12 63.86 53951.84 88888.00 2008-01-09 14:07:54.903 009 17414.11 63.88 53951.92 88888.00 2008-01-09 14:07:55.403 009 17414.14 63.82 53951.90 88888.00 2008-01-09 14:07:55.903 009 17414.11 63.86 53951.84 88888.00 2008-01-09 14:07:56.403 009 17414.09 63.88 53951.82 88888.00 2008-01-09 14:07:56.903 009 17414.00 63.90 53951.93 88888.00 2008-01-09 14:07:57.403 009 17414.02 63.89 53952.01 88888.00 2008-01-09 14:07:57.903 009 17414.10 63.97 53951.94 88888.00 2008-01-09 14:07:58.403 009 17414.03 64.03 53951.95 88888.00 2008-01-09 14:07:58.903 009 17414.01 64.10 53951.92 88888.00 2008-01-09 14:07:59.403 009 17414.03 64.19 53951.91 88888.00 2008-01-09 14:07:59.903 009 17413.99 64.25 53951.88 88888.00 2008-01-09 14:08:00.403 009 17413.95 64.21 53951.90 88888.00 2008-01-09 14:08:00.903 009 17413.92 64.25 53951.90 88888.00 2008-01-09 14:08:01.403 009 17414.03 64.31 53951.83 88888.00 2008-01-09 14:08:01.903 009 17414.01 64.36 53951.83 88888.00 2008-01-09 14:08:02.403 009 17413.99 64.33 53951.87 88888.00 2008-01-09 14:08:02.903 009 17413.83 64.45 53951.90 88888.00 2008-01-09 14:08:03.403 009 17413.87 64.49 53951.92 88888.00 2008-01-09 14:08:03.903 009 17413.97 64.53 53951.95 88888.00 2008-01-09 14:08:04.403 009 17413.99 64.67 53951.90 88888.00 2008-01-09 14:08:04.903 009 17413.95 64.70 53951.87 88888.00 2008-01-09 14:08:05.403 009 17414.08 64.72 53951.86 88888.00 2008-01-09 14:08:05.903 009 17414.11 64.80 53951.77 88888.00 2008-01-09 14:08:06.403 009 17414.14 64.84 53951.77 88888.00 2008-01-09 14:08:06.903 009 17414.15 64.78 53951.76 88888.00 2008-01-09 14:08:07.403 009 17414.12 64.78 53951.72 88888.00 2008-01-09 14:08:07.903 009 17414.19 64.79 53951.64 88888.00 2008-01-09 14:08:08.403 009 17414.19 64.88 53951.75 88888.00 2008-01-09 14:08:08.903 009 17414.22 64.98 53951.73 88888.00 2008-01-09 14:08:09.403 009 17414.27 65.04 53951.70 88888.00 2008-01-09 14:08:09.903 009 17414.33 65.04 53951.68 88888.00 2008-01-09 14:08:10.403 009 17414.43 65.09 53951.66 88888.00 2008-01-09 14:08:10.903 009 17414.45 65.11 53951.64 88888.00 2008-01-09 14:08:11.403 009 17414.52 65.04 53951.57 88888.00 2008-01-09 14:08:11.903 009 17414.55 65.08 53951.56 88888.00 2008-01-09 14:08:12.403 009 17414.50 65.03 53951.65 88888.00 2008-01-09 14:08:12.903 009 17414.51 64.96 53951.72 88888.00 2008-01-09 14:08:13.403 009 17414.55 64.97 53951.73 88888.00 2008-01-09 14:08:13.903 009 17414.54 64.97 53951.77 88888.00 2008-01-09 14:08:14.403 009 17414.60 64.88 53951.72 88888.00 2008-01-09 14:08:14.903 009 17414.63 64.80 53951.75 88888.00 2008-01-09 14:08:15.403 009 17414.64 64.78 53951.77 88888.00 2008-01-09 14:08:15.903 009 17414.69 64.84 53951.79 88888.00 2008-01-09 14:08:16.403 009 17414.75 64.81 53951.80 88888.00 2008-01-09 14:08:16.903 009 17414.79 64.69 53951.83 88888.00 2008-01-09 14:08:17.403 009 17414.83 64.68 53951.66 88888.00 2008-01-09 14:08:17.903 009 17414.90 64.65 53951.61 88888.00 2008-01-09 14:08:18.403 009 17415.01 64.57 53951.67 88888.00 2008-01-09 14:08:18.903 009 17414.95 64.52 53951.79 88888.00 2008-01-09 14:08:19.403 009 17414.95 64.43 53951.86 88888.00 2008-01-09 14:08:19.903 009 17414.93 64.40 53951.89 88888.00 2008-01-09 14:08:20.403 009 17414.97 64.35 53951.90 88888.00 2008-01-09 14:08:20.903 009 17414.90 64.32 53951.83 88888.00 2008-01-09 14:08:21.403 009 17414.94 64.27 53951.81 88888.00 2008-01-09 14:08:21.903 009 17414.96 64.18 53951.76 88888.00 2008-01-09 14:08:22.403 009 17414.94 64.22 53951.72 88888.00 2008-01-09 14:08:22.903 009 17414.93 64.12 53951.70 88888.00 2008-01-09 14:08:23.403 009 17414.82 64.12 53951.66 88888.00 2008-01-09 14:08:23.903 009 17414.85 64.02 53951.69 88888.00 2008-01-09 14:08:24.403 009 17414.80 63.93 53951.72 88888.00 2008-01-09 14:08:24.903 009 17414.81 63.97 53951.70 88888.00 2008-01-09 14:08:25.403 009 17414.76 63.96 53951.78 88888.00 2008-01-09 14:08:25.903 009 17414.73 63.91 53951.79 88888.00 2008-01-09 14:08:26.403 009 17414.72 63.96 53951.81 88888.00 2008-01-09 14:08:26.903 009 17414.71 63.87 53951.81 88888.00 2008-01-09 14:08:27.403 009 17414.63 63.86 53951.93 88888.00 2008-01-09 14:08:27.903 009 17414.56 63.83 53951.89 88888.00 2008-01-09 14:08:28.403 009 17414.58 63.72 53951.82 88888.00 2008-01-09 14:08:28.903 009 17414.56 63.63 53951.91 88888.00 2008-01-09 14:08:29.403 009 17414.61 63.68 53951.94 88888.00 2008-01-09 14:08:29.903 009 17414.61 63.64 53951.90 88888.00 2008-01-09 14:08:30.403 009 17414.49 63.64 53951.89 88888.00 2008-01-09 14:08:30.903 009 17414.39 63.60 53951.90 88888.00 2008-01-09 14:08:31.403 009 17414.36 63.61 53951.98 88888.00 2008-01-09 14:08:31.903 009 17414.46 63.64 53951.94 88888.00 2008-01-09 14:08:32.403 009 17414.45 63.60 53951.92 88888.00 2008-01-09 14:08:32.903 009 17414.35 63.62 53951.92 88888.00 2008-01-09 14:08:33.403 009 17414.25 63.68 53951.87 88888.00 2008-01-09 14:08:33.903 009 17414.24 63.60 53951.77 88888.00 2008-01-09 14:08:34.403 009 17414.21 63.68 53951.82 88888.00 2008-01-09 14:08:34.903 009 17414.24 63.68 53951.82 88888.00 2008-01-09 14:08:35.403 009 17414.22 63.68 53951.84 88888.00 2008-01-09 14:08:35.903 009 17414.20 63.73 53951.89 88888.00 2008-01-09 14:08:36.403 009 17414.25 63.77 53951.92 88888.00 2008-01-09 14:08:36.903 009 17414.32 63.74 53951.93 88888.00 2008-01-09 14:08:37.403 009 17414.33 63.68 53951.92 88888.00 2008-01-09 14:08:37.903 009 17414.23 63.68 53951.99 88888.00 2008-01-09 14:08:38.403 009 17414.23 63.65 53951.93 88888.00 2008-01-09 14:08:38.903 009 17414.27 63.69 53952.00 88888.00 2008-01-09 14:08:39.403 009 17414.19 63.68 53952.05 88888.00 2008-01-09 14:08:39.903 009 17414.24 63.61 53951.97 88888.00 2008-01-09 14:08:40.403 009 17414.23 63.59 53951.89 88888.00 2008-01-09 14:08:40.903 009 17414.15 63.58 53951.77 88888.00 2008-01-09 14:08:41.403 009 17414.15 63.60 53951.78 88888.00 2008-01-09 14:08:41.903 009 17414.20 63.61 53951.88 88888.00 2008-01-09 14:08:42.403 009 17414.22 63.54 53951.81 88888.00 2008-01-09 14:08:42.903 009 17414.15 63.54 53951.83 88888.00 2008-01-09 14:08:43.403 009 17414.15 63.51 53951.83 88888.00 2008-01-09 14:08:43.903 009 17414.15 63.52 53951.89 88888.00 2008-01-09 14:08:44.403 009 17414.12 63.49 53951.89 88888.00 2008-01-09 14:08:44.903 009 17414.13 63.51 53951.80 88888.00 2008-01-09 14:08:45.403 009 17414.13 63.51 53951.87 88888.00 2008-01-09 14:08:45.903 009 17414.11 63.50 53951.92 88888.00 2008-01-09 14:08:46.403 009 17414.10 63.53 53951.99 88888.00 2008-01-09 14:08:46.903 009 17414.08 63.60 53952.04 88888.00 2008-01-09 14:08:47.403 009 17414.04 63.58 53951.99 88888.00 2008-01-09 14:08:47.903 009 17414.02 63.51 53951.97 88888.00 2008-01-09 14:08:48.403 009 17413.98 63.52 53951.93 88888.00 2008-01-09 14:08:48.903 009 17413.89 63.58 53952.01 88888.00 2008-01-09 14:08:49.403 009 17413.82 63.60 53951.98 88888.00 2008-01-09 14:08:49.903 009 17413.95 63.60 53951.88 88888.00 2008-01-09 14:08:50.403 009 17413.93 63.62 53951.95 88888.00 2008-01-09 14:08:50.903 009 17413.89 63.54 53951.99 88888.00 2008-01-09 14:08:51.403 009 17413.78 63.52 53952.05 88888.00 2008-01-09 14:08:51.903 009 17413.79 63.57 53952.10 88888.00 2008-01-09 14:08:52.403 009 17413.74 63.58 53952.17 88888.00 2008-01-09 14:08:52.903 009 17413.66 63.57 53952.17 88888.00 2008-01-09 14:08:53.403 009 17413.64 63.58 53952.08 88888.00 2008-01-09 14:08:53.903 009 17413.64 63.60 53952.04 88888.00 2008-01-09 14:08:54.403 009 17413.68 63.63 53952.09 88888.00 2008-01-09 14:08:54.903 009 17413.64 63.71 53952.16 88888.00 2008-01-09 14:08:55.403 009 17413.54 63.77 53952.15 88888.00 2008-01-09 14:08:55.903 009 17413.51 63.74 53952.20 88888.00 2008-01-09 14:08:56.403 009 17413.57 63.71 53952.18 88888.00 2008-01-09 14:08:56.903 009 17413.62 63.81 53952.12 88888.00 2008-01-09 14:08:57.403 009 17413.60 63.78 53952.03 88888.00 2008-01-09 14:08:57.903 009 17413.59 63.86 53952.04 88888.00 2008-01-09 14:08:58.403 009 17413.62 63.99 53952.08 88888.00 2008-01-09 14:08:58.903 009 17413.62 64.00 53952.08 88888.00 2008-01-09 14:08:59.403 009 17413.71 63.99 53952.02 88888.00 2008-01-09 14:08:59.903 009 17413.79 64.04 53951.93 88888.00 2008-01-09 14:09:00.403 009 17413.67 64.04 53951.97 88888.00 2008-01-09 14:09:00.903 009 17413.71 64.00 53952.02 88888.00 2008-01-09 14:09:01.403 009 17413.72 64.01 53952.06 88888.00 2008-01-09 14:09:01.903 009 17413.72 64.08 53952.09 88888.00 2008-01-09 14:09:02.403 009 17413.73 64.10 53952.05 88888.00 2008-01-09 14:09:02.903 009 17413.72 64.10 53952.09 88888.00 2008-01-09 14:09:03.403 009 17413.74 64.06 53952.06 88888.00 2008-01-09 14:09:03.903 009 17413.77 64.09 53952.04 88888.00 2008-01-09 14:09:04.403 009 17413.79 64.16 53952.02 88888.00 2008-01-09 14:09:04.903 009 17413.85 64.10 53952.01 88888.00 2008-01-09 14:09:05.403 009 17413.89 64.07 53951.98 88888.00 2008-01-09 14:09:05.903 009 17413.89 64.09 53951.86 88888.00 2008-01-09 14:09:06.403 009 17413.85 64.10 53951.87 88888.00 2008-01-09 14:09:06.903 009 17413.95 64.20 53951.88 88888.00 2008-01-09 14:09:07.403 009 17414.02 64.21 53951.88 88888.00 2008-01-09 14:09:07.903 009 17414.02 64.25 53951.92 88888.00 2008-01-09 14:09:08.403 009 17414.02 64.21 53951.95 88888.00 2008-01-09 14:09:08.903 009 17414.09 64.18 53951.93 88888.00 2008-01-09 14:09:09.403 009 17414.07 64.17 53951.94 88888.00 2008-01-09 14:09:09.903 009 17414.09 64.14 53951.97 88888.00 2008-01-09 14:09:10.403 009 17414.18 64.17 53951.87 88888.00 2008-01-09 14:09:10.903 009 17414.14 64.21 53951.82 88888.00 2008-01-09 14:09:11.403 009 17414.03 64.20 53951.87 88888.00 2008-01-09 14:09:11.903 009 17414.05 64.23 53951.93 88888.00 2008-01-09 14:09:12.403 009 17414.05 64.22 53952.09 88888.00 2008-01-09 14:09:12.903 009 17414.10 64.20 53952.10 88888.00 2008-01-09 14:09:13.403 009 17414.12 64.20 53952.11 88888.00 2008-01-09 14:09:13.903 009 17414.03 64.19 53952.13 88888.00 2008-01-09 14:09:14.403 009 17414.03 64.22 53952.03 88888.00 2008-01-09 14:09:14.903 009 17414.03 64.36 53952.01 88888.00 2008-01-09 14:09:15.403 009 17414.10 64.30 53952.01 88888.00 2008-01-09 14:09:15.903 009 17414.03 64.33 53952.10 88888.00 2008-01-09 14:09:16.403 009 17413.98 64.32 53952.04 88888.00 2008-01-09 14:09:16.903 009 17413.94 64.30 53951.98 88888.00 2008-01-09 14:09:17.403 009 17413.94 64.31 53952.09 88888.00 2008-01-09 14:09:17.903 009 17413.91 64.27 53952.05 88888.00 2008-01-09 14:09:18.403 009 17413.93 64.26 53952.04 88888.00 2008-01-09 14:09:18.903 009 17413.90 64.31 53952.18 88888.00 2008-01-09 14:09:19.403 009 17413.91 64.43 53952.22 88888.00 2008-01-09 14:09:19.903 009 17413.85 64.50 53952.17 88888.00 2008-01-09 14:09:20.403 009 17413.91 64.47 53952.06 88888.00 2008-01-09 14:09:20.903 009 17413.92 64.47 53951.99 88888.00 2008-01-09 14:09:21.403 009 17413.94 64.45 53952.00 88888.00 2008-01-09 14:09:21.903 009 17413.93 64.50 53952.00 88888.00 2008-01-09 14:09:22.403 009 17413.94 64.53 53951.98 88888.00 2008-01-09 14:09:22.903 009 17413.94 64.61 53951.98 88888.00 2008-01-09 14:09:23.403 009 17414.04 64.69 53951.94 88888.00 2008-01-09 14:09:23.903 009 17413.98 64.74 53951.91 88888.00 2008-01-09 14:09:24.403 009 17413.91 64.74 53951.81 88888.00 2008-01-09 14:09:24.903 009 17413.97 64.76 53951.80 88888.00 2008-01-09 14:09:25.403 009 17414.03 64.76 53951.84 88888.00 2008-01-09 14:09:25.903 009 17414.09 64.74 53951.91 88888.00 2008-01-09 14:09:26.403 009 17414.10 64.71 53951.97 88888.00 2008-01-09 14:09:26.903 009 17414.19 64.75 53951.92 88888.00 2008-01-09 14:09:27.403 009 17414.23 64.86 53951.93 88888.00 2008-01-09 14:09:27.903 009 17414.24 64.84 53951.92 88888.00 2008-01-09 14:09:28.403 009 17414.34 64.86 53951.92 88888.00 2008-01-09 14:09:28.903 009 17414.39 64.85 53951.87 88888.00 2008-01-09 14:09:29.403 009 17414.35 64.89 53951.89 88888.00 2008-01-09 14:09:29.903 009 17414.36 64.94 53951.93 88888.00 2008-01-09 14:09:30.403 009 17414.41 64.95 53951.88 88888.00 2008-01-09 14:09:30.903 009 17414.46 64.92 53951.90 88888.00 2008-01-09 14:09:31.403 009 17414.48 64.89 53951.99 88888.00 2008-01-09 14:09:31.903 009 17414.54 64.87 53951.98 88888.00 2008-01-09 14:09:32.403 009 17414.55 64.82 53951.89 88888.00 2008-01-09 14:09:32.903 009 17414.59 64.82 53951.80 88888.00 2008-01-09 14:09:33.403 009 17414.66 64.79 53951.84 88888.00 2008-01-09 14:09:33.903 009 17414.69 64.81 53951.82 88888.00 2008-01-09 14:09:34.403 009 17414.69 64.85 53951.79 88888.00 2008-01-09 14:09:34.903 009 17414.73 64.79 53951.76 88888.00 2008-01-09 14:09:35.403 009 17414.80 64.74 53951.66 88888.00 2008-01-09 14:09:35.903 009 17414.74 64.67 53951.65 88888.00 2008-01-09 14:09:36.403 009 17414.80 64.69 53951.75 88888.00 2008-01-09 14:09:36.903 009 17414.90 64.67 53951.81 88888.00 2008-01-09 14:09:37.403 009 17414.92 64.64 53951.83 88888.00 2008-01-09 14:09:37.903 009 17414.89 64.56 53951.87 88888.00 2008-01-09 14:09:38.403 009 17414.97 64.46 53951.90 88888.00 2008-01-09 14:09:38.903 009 17414.96 64.45 53951.93 88888.00 2008-01-09 14:09:39.403 009 17414.94 64.50 53951.82 88888.00 2008-01-09 14:09:39.903 009 17415.00 64.41 53951.84 88888.00 2008-01-09 14:09:40.403 009 17414.93 64.35 53951.88 88888.00 2008-01-09 14:09:40.903 009 17414.93 64.35 53951.87 88888.00 2008-01-09 14:09:41.403 009 17414.92 64.33 53951.82 88888.00 2008-01-09 14:09:41.903 009 17414.87 64.29 53951.80 88888.00 2008-01-09 14:09:42.403 009 17414.89 64.27 53951.89 88888.00 2008-01-09 14:09:42.903 009 17414.89 64.21 53951.94 88888.00 2008-01-09 14:09:43.403 009 17414.83 64.18 53951.98 88888.00 2008-01-09 14:09:43.903 009 17414.83 64.12 53951.95 88888.00 2008-01-09 14:09:44.403 009 17414.81 64.13 53951.99 88888.00 2008-01-09 14:09:44.903 009 17414.80 64.13 53952.04 88888.00 2008-01-09 14:09:45.403 009 17414.71 64.09 53951.99 88888.00 2008-01-09 14:09:45.903 009 17414.72 64.04 53952.03 88888.00 2008-01-09 14:09:46.403 009 17414.68 64.00 53952.06 88888.00 2008-01-09 14:09:46.903 009 17414.60 63.97 53952.04 88888.00 2008-01-09 14:09:47.403 009 17414.58 63.96 53952.04 88888.00 2008-01-09 14:09:47.903 009 17414.60 63.94 53952.11 88888.00 2008-01-09 14:09:48.403 009 17414.56 63.92 53952.14 88888.00 2008-01-09 14:09:48.903 009 17414.49 63.93 53952.21 88888.00 2008-01-09 14:09:49.403 009 17414.43 63.94 53952.14 88888.00 2008-01-09 14:09:49.903 009 17414.39 63.96 53952.11 88888.00 2008-01-09 14:09:50.403 009 17414.39 63.96 53952.08 88888.00 2008-01-09 14:09:50.903 009 17414.41 64.00 53952.12 88888.00 2008-01-09 14:09:51.403 009 17414.42 64.07 53952.24 88888.00 2008-01-09 14:09:51.903 009 17414.35 63.99 53952.14 88888.00 2008-01-09 14:09:52.403 009 17414.31 64.01 53952.14 88888.00 2008-01-09 14:09:52.903 009 17414.30 63.96 53952.12 88888.00 2008-01-09 14:09:53.403 009 17414.32 63.99 53952.13 88888.00 2008-01-09 14:09:53.903 009 17414.33 64.01 53952.13 88888.00 2008-01-09 14:09:54.403 009 17414.27 64.01 53952.12 88888.00 2008-01-09 14:09:54.903 009 17414.31 64.04 53952.09 88888.00 2008-01-09 14:09:55.403 009 17414.30 64.06 53952.02 88888.00 2008-01-09 14:09:55.903 009 17414.33 64.10 53951.95 88888.00 2008-01-09 14:09:56.403 009 17414.28 64.20 53951.91 88888.00 2008-01-09 14:09:56.903 009 17414.27 64.23 53952.03 88888.00 2008-01-09 14:09:57.403 009 17414.28 64.12 53952.13 88888.00 2008-01-09 14:09:57.903 009 17414.27 64.07 53952.08 88888.00 2008-01-09 14:09:58.403 009 17414.27 64.17 53952.04 88888.00 2008-01-09 14:09:58.903 009 17414.39 64.30 53951.92 88888.00 2008-01-09 14:09:59.403 009 17414.39 64.33 53951.93 88888.00 2008-01-09 14:09:59.903 009 17414.36 64.26 53951.97 88888.00 2008-01-09 14:10:00.403 009 17414.36 64.30 53951.99 88888.00 2008-01-09 14:10:00.903 009 17414.40 64.32 53952.04 88888.00 2008-01-09 14:10:01.403 009 17414.45 64.29 53952.11 88888.00 2008-01-09 14:10:01.903 009 17414.50 64.25 53952.12 88888.00 2008-01-09 14:10:02.403 009 17414.50 64.31 53952.08 88888.00 2008-01-09 14:10:02.903 009 17414.40 64.30 53952.05 88888.00 2008-01-09 14:10:03.403 009 17414.40 64.30 53952.12 88888.00 2008-01-09 14:10:03.903 009 17414.48 64.30 53952.12 88888.00 2008-01-09 14:10:04.403 009 17414.48 64.28 53952.13 88888.00 2008-01-09 14:10:04.903 009 17414.40 64.26 53952.11 88888.00 2008-01-09 14:10:05.403 009 17414.40 64.29 53952.03 88888.00 2008-01-09 14:10:05.903 009 17414.39 64.30 53952.00 88888.00 2008-01-09 14:10:06.403 009 17414.35 64.31 53952.02 88888.00 2008-01-09 14:10:06.903 009 17414.38 64.32 53952.00 88888.00 2008-01-09 14:10:07.403 009 17414.43 64.36 53952.03 88888.00 2008-01-09 14:10:07.903 009 17414.43 64.33 53952.14 88888.00 2008-01-09 14:10:08.403 009 17414.36 64.31 53952.20 88888.00 2008-01-09 14:10:08.903 009 17414.30 64.30 53952.23 88888.00 2008-01-09 14:10:09.403 009 17414.24 64.33 53952.20 88888.00 2008-01-09 14:10:09.900 009 17414.13 64.38 53952.17 88888.00 2008-01-09 14:10:10.400 009 17414.11 64.38 53952.23 88888.00 2008-01-09 14:10:10.900 009 17414.04 64.43 53952.33 88888.00 2008-01-09 14:10:11.400 009 17414.04 64.46 53952.32 88888.00 2008-01-09 14:10:11.900 009 17414.12 64.47 53952.21 88888.00 2008-01-09 14:10:12.400 009 17414.08 64.43 53952.12 88888.00 2008-01-09 14:10:12.900 009 17413.99 64.39 53952.08 88888.00 2008-01-09 14:10:13.400 009 17413.99 64.43 53952.16 88888.00 2008-01-09 14:10:13.900 009 17414.03 64.52 53952.18 88888.00 2008-01-09 14:10:14.400 009 17414.08 64.58 53952.16 88888.00 2008-01-09 14:10:14.900 009 17414.08 64.53 53952.17 88888.00 2008-01-09 14:10:15.400 009 17414.01 64.57 53952.17 88888.00 2008-01-09 14:10:15.900 009 17414.13 64.60 53952.04 88888.00 2008-01-09 14:10:16.400 009 17414.11 64.60 53951.97 88888.00 2008-01-09 14:10:16.900 009 17414.08 64.64 53952.03 88888.00 2008-01-09 14:10:17.400 009 17414.15 64.65 53952.03 88888.00 2008-01-09 14:10:17.900 009 17414.18 64.65 53952.13 88888.00 2008-01-09 14:10:18.400 009 17414.18 64.65 53952.13 88888.00 2008-01-09 14:10:18.900 009 17414.25 64.67 53952.02 88888.00 2008-01-09 14:10:19.400 009 17414.23 64.67 53952.06 88888.00 2008-01-09 14:10:19.900 009 17414.32 64.64 53952.04 88888.00 2008-01-09 14:10:20.400 009 17414.32 64.72 53952.08 88888.00 2008-01-09 14:10:20.900 009 17414.34 64.74 53952.05 88888.00 2008-01-09 14:10:21.400 009 17414.40 64.76 53951.94 88888.00 2008-01-09 14:10:21.900 009 17414.41 64.72 53951.99 88888.00 2008-01-09 14:10:22.400 009 17414.39 64.69 53952.01 88888.00 2008-01-09 14:10:22.900 009 17414.35 64.68 53952.04 88888.00 2008-01-09 14:10:23.400 009 17414.30 64.67 53952.12 88888.00 2008-01-09 14:10:23.900 009 17414.35 64.67 53952.04 88888.00 2008-01-09 14:10:24.400 009 17414.41 64.67 53951.99 88888.00 2008-01-09 14:10:24.900 009 17414.32 64.67 53952.02 88888.00 2008-01-09 14:10:25.400 009 17414.38 64.62 53952.05 88888.00 2008-01-09 14:10:25.900 009 17414.39 64.67 53952.12 88888.00 2008-01-09 14:10:26.400 009 17414.38 64.60 53952.06 88888.00 2008-01-09 14:10:26.900 009 17414.40 64.56 53952.01 88888.00 2008-01-09 14:10:27.400 009 17414.39 64.61 53952.00 88888.00 2008-01-09 14:10:27.900 009 17414.33 64.58 53952.09 88888.00 2008-01-09 14:10:28.400 009 17414.33 64.57 53952.06 88888.00 2008-01-09 14:10:28.900 009 17414.30 64.56 53952.04 88888.00 2008-01-09 14:10:29.400 009 17414.28 64.55 53952.09 88888.00 2008-01-09 14:10:29.900 009 17414.22 64.55 53952.14 88888.00 2008-01-09 14:10:30.400 009 17414.22 64.52 53952.21 88888.00 2008-01-09 14:10:30.900 009 17414.25 64.55 53952.17 88888.00 2008-01-09 14:10:31.400 009 17414.20 64.53 53952.17 88888.00 2008-01-09 14:10:31.900 009 17414.17 64.58 53952.11 88888.00 2008-01-09 14:10:32.400 009 17414.10 64.61 53952.17 88888.00 2008-01-09 14:10:32.900 009 17414.01 64.56 53952.23 88888.00 2008-01-09 14:10:33.400 009 17413.99 64.59 53952.22 88888.00 2008-01-09 14:10:33.900 009 17413.92 64.61 53952.20 88888.00 2008-01-09 14:10:34.400 009 17413.98 64.61 53952.21 88888.00 2008-01-09 14:10:34.900 009 17413.94 64.69 53952.15 88888.00 2008-01-09 14:10:35.400 009 17413.85 64.79 53952.18 88888.00 2008-01-09 14:10:35.900 009 17413.84 64.76 53952.24 88888.00 2008-01-09 14:10:36.400 009 17413.84 64.81 53952.34 88888.00 2008-01-09 14:10:36.900 009 17413.84 64.76 53952.33 88888.00 2008-01-09 14:10:37.400 009 17413.85 64.74 53952.31 88888.00 2008-01-09 14:10:37.900 009 17413.80 64.78 53952.36 88888.00 2008-01-09 14:10:38.400 009 17413.76 64.88 53952.37 88888.00 2008-01-09 14:10:38.900 009 17413.87 64.91 53952.32 88888.00 2008-01-09 14:10:39.400 009 17413.84 64.90 53952.31 88888.00 2008-01-09 14:10:39.900 009 17413.83 65.00 53952.32 88888.00 2008-01-09 14:10:40.400 009 17413.85 64.97 53952.28 88888.00 2008-01-09 14:10:40.900 009 17413.88 64.94 53952.25 88888.00 2008-01-09 14:10:41.400 009 17413.98 64.95 53952.17 88888.00 2008-01-09 14:10:41.900 009 17414.00 64.98 53952.24 88888.00 2008-01-09 14:10:42.400 009 17414.04 65.06 53952.16 88888.00 2008-01-09 14:10:42.900 009 17414.19 65.01 53952.20 88888.00 2008-01-09 14:10:43.400 009 17414.24 64.97 53952.24 88888.00 2008-01-09 14:10:43.900 009 17414.25 64.91 53952.23 88888.00 2008-01-09 14:10:44.400 009 17414.28 64.96 53952.20 88888.00 2008-01-09 14:10:44.900 009 17414.25 65.01 53952.17 88888.00 2008-01-09 14:10:45.400 009 17414.28 64.97 53952.22 88888.00 2008-01-09 14:10:45.900 009 17414.34 64.97 53952.25 88888.00 2008-01-09 14:10:46.400 009 17414.32 65.00 53952.29 88888.00 2008-01-09 14:10:46.900 009 17414.45 64.97 53952.26 88888.00 2008-01-09 14:10:47.400 009 17414.41 64.91 53952.20 88888.00 2008-01-09 14:10:47.900 009 17414.34 64.91 53952.16 88888.00 2008-01-09 14:10:48.400 009 17414.45 64.89 53952.10 88888.00 2008-01-09 14:10:48.900 009 17414.45 64.90 53951.98 88888.00 2008-01-09 14:10:49.400 009 17414.44 64.87 53952.05 88888.00 2008-01-09 14:10:49.900 009 17414.42 64.92 53952.12 88888.00 2008-01-09 14:10:50.400 009 17414.44 64.91 53952.13 88888.00 2008-01-09 14:10:50.900 009 17414.45 64.85 53952.11 88888.00 2008-01-09 14:10:51.400 009 17414.40 64.84 53952.14 88888.00 2008-01-09 14:10:51.900 009 17414.35 64.88 53952.17 88888.00 2008-01-09 14:10:52.400 009 17414.32 64.87 53952.10 88888.00 2008-01-09 14:10:52.900 009 17414.30 64.88 53952.11 88888.00 2008-01-09 14:10:53.400 009 17414.28 64.88 53952.03 88888.00 2008-01-09 14:10:53.900 009 17414.22 64.87 53952.12 88888.00 2008-01-09 14:10:54.400 009 17414.13 64.90 53952.14 88888.00 2008-01-09 14:10:54.900 009 17414.01 64.97 53951.99 88888.00 2008-01-09 14:10:55.400 009 17413.92 64.96 53952.00 88888.00 2008-01-09 14:10:55.900 009 17413.93 65.00 53951.99 88888.00 2008-01-09 14:10:56.400 009 17414.00 64.96 53952.10 88888.00 2008-01-09 14:10:56.900 009 17414.03 64.97 53952.17 88888.00 2008-01-09 14:10:57.400 009 17413.97 65.00 53952.16 88888.00 2008-01-09 14:10:57.900 009 17413.82 65.07 53952.23 88888.00 2008-01-09 14:10:58.400 009 17413.89 65.15 53952.34 88888.00 2008-01-09 14:10:58.900 009 17413.90 65.16 53952.34 88888.00 2008-01-09 14:10:59.400 009 17413.91 65.20 53952.36 88888.00 2008-01-09 14:10:59.900 009 17413.95 65.26 53952.37 88888.00 2008-01-09 14:11:00.400 009 17413.94 65.29 53952.42 88888.00 2008-01-09 14:11:00.900 009 17413.97 65.31 53952.44 88888.00 2008-01-09 14:11:01.400 009 17414.00 65.39 53952.46 88888.00 2008-01-09 14:11:01.900 009 17414.00 65.44 53952.29 88888.00 2008-01-09 14:11:02.400 009 17414.02 65.38 53952.36 88888.00 2008-01-09 14:11:02.900 009 17414.07 65.35 53952.39 88888.00 2008-01-09 14:11:03.400 009 17414.03 65.34 53952.36 88888.00 2008-01-09 14:11:03.900 009 17414.10 65.29 53952.31 88888.00 2008-01-09 14:11:04.400 009 17414.15 65.35 53952.26 88888.00 2008-01-09 14:11:04.900 009 17414.18 65.43 53952.26 88888.00 2008-01-09 14:11:05.400 009 17414.19 65.37 53952.26 88888.00 2008-01-09 14:11:05.900 009 17414.30 65.39 53952.15 88888.00 2008-01-09 14:11:06.400 009 17414.32 65.43 53952.11 88888.00 2008-01-09 14:11:06.900 009 17414.39 65.43 53952.08 88888.00 2008-01-09 14:11:07.400 009 17414.36 65.44 53952.16 88888.00 2008-01-09 14:11:07.900 009 17414.45 65.37 53952.12 88888.00 2008-01-09 14:11:08.400 009 17414.50 65.33 53952.15 88888.00 2008-01-09 14:11:08.900 009 17414.53 65.29 53952.16 88888.00 2008-01-09 14:11:09.400 009 17414.48 65.33 53952.10 88888.00 2008-01-09 14:11:09.900 009 17414.63 65.30 53952.14 88888.00 2008-01-09 14:11:10.400 009 17414.72 65.21 53952.12 88888.00 2008-01-09 14:11:10.900 009 17414.66 65.20 53952.12 88888.00 2008-01-09 14:11:11.400 009 17414.64 65.19 53952.17 88888.00 2008-01-09 14:11:11.900 009 17414.62 65.20 53952.17 88888.00 2008-01-09 14:11:12.400 009 17414.59 65.11 53952.10 88888.00 2008-01-09 14:11:12.900 009 17414.59 65.06 53952.11 88888.00 2008-01-09 14:11:13.400 009 17414.56 65.03 53952.01 88888.00 2008-01-09 14:11:13.900 009 17414.52 65.06 53952.12 88888.00 2008-01-09 14:11:14.400 009 17414.49 65.03 53952.21 88888.00 2008-01-09 14:11:14.900 009 17414.46 64.98 53952.26 88888.00 2008-01-09 14:11:15.400 009 17414.50 64.97 53952.22 88888.00 2008-01-09 14:11:15.900 009 17414.36 64.99 53952.24 88888.00 2008-01-09 14:11:16.400 009 17414.23 64.85 53952.13 88888.00 2008-01-09 14:11:16.900 009 17414.21 64.81 53952.10 88888.00 2008-01-09 14:11:17.400 009 17414.19 64.87 53952.18 88888.00 2008-01-09 14:11:17.900 009 17414.14 64.95 53952.26 88888.00 2008-01-09 14:11:18.400 009 17414.11 64.94 53952.27 88888.00 2008-01-09 14:11:18.900 009 17414.02 64.95 53952.27 88888.00 2008-01-09 14:11:19.400 009 17413.91 65.00 53952.39 88888.00 2008-01-09 14:11:19.900 009 17413.77 65.03 53952.38 88888.00 2008-01-09 14:11:20.400 009 17413.70 65.04 53952.42 88888.00 2008-01-09 14:11:20.900 009 17413.66 65.06 53952.43 88888.00 2008-01-09 14:11:21.400 009 17413.66 65.10 53952.47 88888.00 2008-01-09 14:11:21.900 009 17413.61 65.13 53952.47 88888.00 2008-01-09 14:11:22.400 009 17413.58 65.09 53952.55 88888.00 2008-01-09 14:11:22.900 009 17413.52 65.19 53952.54 88888.00 2008-01-09 14:11:23.400 009 17413.62 65.25 53952.46 88888.00 2008-01-09 14:11:23.900 009 17413.68 65.37 53952.45 88888.00 2008-01-09 14:11:24.400 009 17413.69 65.42 53952.53 88888.00 2008-01-09 14:11:24.900 009 17413.71 65.47 53952.51 88888.00 2008-01-09 14:11:25.400 009 17413.63 65.47 53952.50 88888.00 2008-01-09 14:11:25.900 009 17413.64 65.49 53952.56 88888.00 2008-01-09 14:11:26.400 009 17413.63 65.56 53952.55 88888.00 2008-01-09 14:11:26.900 009 17413.60 65.65 53952.50 88888.00 2008-01-09 14:11:27.400 009 17413.60 65.67 53952.48 88888.00 2008-01-09 14:11:27.900 009 17413.67 65.68 53952.53 88888.00 2008-01-09 14:11:28.400 009 17413.73 65.77 53952.49 88888.00 2008-01-09 14:11:28.900 009 17413.78 65.87 53952.48 88888.00 2008-01-09 14:11:29.400 009 17413.83 65.89 53952.38 88888.00 2008-01-09 14:11:29.900 009 17413.83 65.91 53952.37 88888.00 2008-01-09 14:11:30.400 009 17413.91 65.94 53952.34 88888.00 2008-01-09 14:11:30.900 009 17414.03 65.95 53952.26 88888.00 2008-01-09 14:11:31.400 009 17414.07 66.01 53952.18 88888.00 2008-01-09 14:11:31.900 009 17414.11 65.98 53952.31 88888.00 2008-01-09 14:11:32.400 009 17414.22 65.98 53952.39 88888.00 2008-01-09 14:11:32.900 009 17414.29 66.02 53952.40 88888.00 2008-01-09 14:11:33.400 009 17414.39 66.01 53952.37 88888.00 2008-01-09 14:11:33.900 009 17414.40 65.98 53952.35 88888.00 2008-01-09 14:11:34.400 009 17414.51 66.01 53952.43 88888.00 2008-01-09 14:11:34.900 009 17414.52 66.03 53952.38 88888.00 2008-01-09 14:11:35.400 009 17414.54 65.98 53952.36 88888.00 2008-01-09 14:11:35.900 009 17414.59 65.93 53952.26 88888.00 2008-01-09 14:11:36.400 009 17414.70 65.88 53952.27 88888.00 2008-01-09 14:11:36.900 009 17414.64 65.89 53952.28 88888.00 2008-01-09 14:11:37.400 009 17414.64 65.77 53952.29 88888.00 2008-01-09 14:11:37.900 009 17414.72 65.75 53952.25 88888.00 2008-01-09 14:11:38.400 009 17414.69 65.65 53952.31 88888.00 2008-01-09 14:11:38.900 009 17414.65 65.56 53952.34 88888.00 2008-01-09 14:11:39.400 009 17414.69 65.56 53952.35 88888.00 2008-01-09 14:11:39.900 009 17414.64 65.54 53952.25 88888.00 2008-01-09 14:11:40.400 009 17414.66 65.52 53952.26 88888.00 2008-01-09 14:11:40.900 009 17414.62 65.47 53952.36 88888.00 2008-01-09 14:11:41.400 009 17414.54 65.43 53952.29 88888.00 2008-01-09 14:11:41.900 009 17414.46 65.37 53952.17 88888.00 2008-01-09 14:11:42.400 009 17414.46 65.26 53952.35 88888.00 2008-01-09 14:11:42.900 009 17414.48 65.26 53952.36 88888.00 2008-01-09 14:11:43.400 009 17414.42 65.20 53952.24 88888.00 2008-01-09 14:11:43.900 009 17414.35 65.16 53952.27 88888.00 2008-01-09 14:11:44.400 009 17414.38 65.08 53952.38 88888.00 2008-01-09 14:11:44.900 009 17414.29 65.11 53952.38 88888.00 2008-01-09 14:11:45.400 009 17414.23 65.06 53952.46 88888.00 2008-01-09 14:11:45.900 009 17414.14 65.10 53952.54 88888.00 2008-01-09 14:11:46.400 009 17414.03 65.07 53952.56 88888.00 2008-01-09 14:11:46.900 009 17413.95 65.09 53952.59 88888.00 2008-01-09 14:11:47.400 009 17413.92 65.18 53952.50 88888.00 2008-01-09 14:11:47.900 009 17413.88 65.13 53952.54 88888.00 2008-01-09 14:11:48.400 009 17413.83 65.07 53952.60 88888.00 2008-01-09 14:11:48.900 009 17413.82 65.13 53952.61 88888.00 2008-01-09 14:11:49.400 009 17413.80 65.10 53952.59 88888.00 2008-01-09 14:11:49.900 009 17413.72 65.17 53952.64 88888.00 2008-01-09 14:11:50.400 009 17413.72 65.29 53952.50 88888.00 2008-01-09 14:11:50.900 009 17413.67 65.29 53952.42 88888.00 2008-01-09 14:11:51.400 009 17413.67 65.30 53952.44 88888.00 2008-01-09 14:11:51.900 009 17413.71 65.33 53952.50 88888.00 2008-01-09 14:11:52.400 009 17413.66 65.28 53952.51 88888.00 2008-01-09 14:11:52.900 009 17413.64 65.31 53952.58 88888.00 2008-01-09 14:11:53.400 009 17413.59 65.29 53952.60 88888.00 2008-01-09 14:11:53.900 009 17413.63 65.36 53952.58 88888.00 2008-01-09 14:11:54.400 009 17413.72 65.46 53952.58 88888.00 2008-01-09 14:11:54.899 009 17413.71 65.46 53952.57 88888.00 2008-01-09 14:11:55.399 009 17413.73 65.39 53952.58 88888.00 2008-01-09 14:11:55.899 009 17413.78 65.38 53952.62 88888.00 2008-01-09 14:11:56.399 009 17413.85 65.38 53952.61 88888.00 2008-01-09 14:11:56.899 009 17413.85 65.43 53952.61 88888.00 2008-01-09 14:11:57.399 009 17413.87 65.34 53952.54 88888.00 2008-01-09 14:11:57.899 009 17413.91 65.38 53952.51 88888.00 2008-01-09 14:11:58.399 009 17413.93 65.47 53952.53 88888.00 2008-01-09 14:11:58.899 009 17413.99 65.46 53952.53 88888.00 2008-01-09 14:11:59.399 009 17414.04 65.52 53952.48 88888.00 2008-01-09 14:11:59.900 009 17414.11 65.53 53952.55 88888.00 2008-01-09 14:12:00.400 009 17414.11 65.44 53952.59 88888.00 2008-01-09 14:12:00.900 009 17414.11 65.46 53952.45 88888.00 2008-01-09 14:12:01.400 009 17414.03 65.46 53952.37 88888.00 2008-01-09 14:12:01.900 009 17414.03 65.45 53952.40 88888.00 2008-01-09 14:12:02.400 009 17414.03 65.47 53952.50 88888.00 2008-01-09 14:12:02.900 009 17414.00 65.44 53952.53 88888.00 2008-01-09 14:12:03.400 009 17414.02 65.42 53952.58 88888.00 2008-01-09 14:12:03.900 009 17414.00 65.46 53952.60 88888.00 2008-01-09 14:12:04.400 009 17414.00 65.48 53952.56 88888.00 2008-01-09 14:12:04.900 009 17413.99 65.48 53952.61 88888.00 2008-01-09 14:12:05.400 009 17413.97 65.43 53952.64 88888.00 2008-01-09 14:12:05.900 009 17414.01 65.40 53952.67 88888.00 2008-01-09 14:12:06.400 009 17414.09 65.37 53952.59 88888.00 2008-01-09 14:12:06.900 009 17414.00 65.37 53952.64 88888.00 2008-01-09 14:12:07.400 009 17413.98 65.39 53952.67 88888.00 2008-01-09 14:12:07.900 009 17413.93 65.36 53952.55 88888.00 2008-01-09 14:12:08.400 009 17413.91 65.35 53952.46 88888.00 2008-01-09 14:12:08.900 009 17413.87 65.38 53952.58 88888.00 2008-01-09 14:12:09.400 009 17413.85 65.40 53952.65 88888.00 2008-01-09 14:12:09.900 009 17413.76 65.38 53952.71 88888.00 2008-01-09 14:12:10.400 009 17413.71 65.37 53952.68 88888.00 2008-01-09 14:12:10.900 009 17413.64 65.40 53952.67 88888.00 2008-01-09 14:12:11.400 009 17413.64 65.43 53952.62 88888.00 2008-01-09 14:12:11.900 009 17413.67 65.43 53952.64 88888.00 2008-01-09 14:12:12.400 009 17413.70 65.43 53952.66 88888.00 2008-01-09 14:12:12.900 009 17413.70 65.47 53952.67 88888.00 2008-01-09 14:12:13.400 009 17413.68 65.50 53952.78 88888.00 2008-01-09 14:12:13.900 009 17413.67 65.47 53952.79 88888.00 2008-01-09 14:12:14.400 009 17413.62 65.43 53952.71 88888.00 2008-01-09 14:12:14.900 009 17413.57 65.47 53952.69 88888.00 2008-01-09 14:12:15.400 009 17413.56 65.46 53952.62 88888.00 2008-01-09 14:12:15.900 009 17413.58 65.52 53952.56 88888.00 2008-01-09 14:12:16.400 009 17413.56 65.57 53952.55 88888.00 2008-01-09 14:12:16.900 009 17413.58 65.55 53952.56 88888.00 2008-01-09 14:12:17.400 009 17413.72 65.59 53952.60 88888.00 2008-01-09 14:12:17.900 009 17413.64 65.63 53952.58 88888.00 2008-01-09 14:12:18.400 009 17413.64 65.64 53952.53 88888.00 2008-01-09 14:12:18.900 009 17413.69 65.68 53952.55 88888.00 2008-01-09 14:12:19.400 009 17413.77 65.67 53952.60 88888.00 2008-01-09 14:12:19.900 009 17413.85 65.63 53952.61 88888.00 2008-01-09 14:12:20.400 009 17413.88 65.59 53952.73 88888.00 2008-01-09 14:12:20.900 009 17413.85 65.60 53952.72 88888.00 2008-01-09 14:12:21.400 009 17413.88 65.56 53952.69 88888.00 2008-01-09 14:12:21.900 009 17413.91 65.55 53952.81 88888.00 2008-01-09 14:12:22.400 009 17413.99 65.52 53952.82 88888.00 2008-01-09 14:12:22.900 009 17414.07 65.49 53952.76 88888.00 2008-01-09 14:12:23.400 009 17414.05 65.44 53952.74 88888.00 2008-01-09 14:12:23.900 009 17414.07 65.42 53952.67 88888.00 2008-01-09 14:12:24.400 009 17414.03 65.44 53952.64 88888.00 2008-01-09 14:12:24.900 009 17414.08 65.44 53952.62 88888.00 2008-01-09 14:12:25.400 009 17414.13 65.38 53952.57 88888.00 2008-01-09 14:12:25.900 009 17414.14 65.35 53952.61 88888.00 2008-01-09 14:12:26.400 009 17414.13 65.27 53952.59 88888.00 2008-01-09 14:12:26.900 009 17414.01 65.24 53952.47 88888.00 2008-01-09 14:12:27.400 009 17413.97 65.29 53952.49 88888.00 2008-01-09 14:12:27.900 009 17413.93 65.18 53952.61 88888.00 2008-01-09 14:12:28.400 009 17414.00 65.15 53952.66 88888.00 2008-01-09 14:12:28.900 009 17414.11 65.20 53952.65 88888.00 2008-01-09 14:12:29.400 009 17414.04 65.11 53952.62 88888.00 2008-01-09 14:12:29.900 009 17413.92 65.05 53952.55 88888.00 2008-01-09 14:12:30.400 009 17413.79 64.99 53952.49 88888.00 2008-01-09 14:12:30.900 009 17413.76 64.97 53952.60 88888.00 2008-01-09 14:12:31.400 009 17413.66 64.91 53952.67 88888.00 2008-01-09 14:12:31.900 009 17413.62 64.96 53952.67 88888.00 2008-01-09 14:12:32.400 009 17413.58 64.97 53952.76 88888.00 2008-01-09 14:12:32.900 009 17413.47 64.91 53952.74 88888.00 2008-01-09 14:12:33.400 009 17413.36 64.81 53952.72 88888.00 2008-01-09 14:12:33.900 009 17413.30 64.84 53952.67 88888.00 2008-01-09 14:12:34.400 009 17413.17 64.85 53952.78 88888.00 2008-01-09 14:12:34.900 009 17413.13 64.91 53952.72 88888.00 2008-01-09 14:12:35.400 009 17413.01 64.88 53952.74 88888.00 2008-01-09 14:12:35.900 009 17412.91 64.81 53952.80 88888.00 2008-01-09 14:12:36.400 009 17412.85 64.82 53952.84 88888.00 2008-01-09 14:12:36.900 009 17412.79 64.90 53952.89 88888.00 2008-01-09 14:12:37.400 009 17412.71 64.90 53952.88 88888.00 2008-01-09 14:12:37.900 009 17412.69 65.00 53952.84 88888.00 2008-01-09 14:12:38.400 009 17412.64 65.05 53952.90 88888.00 2008-01-09 14:12:38.900 009 17412.55 65.05 53952.92 88888.00 2008-01-09 14:12:39.400 009 17412.55 65.11 53952.88 88888.00 2008-01-09 14:12:39.900 009 17412.48 65.16 53952.87 88888.00 2008-01-09 14:12:40.400 009 17412.48 65.25 53952.85 88888.00 2008-01-09 14:12:40.900 009 17412.42 65.29 53952.78 88888.00 2008-01-09 14:12:41.400 009 17412.44 65.30 53952.76 88888.00 2008-01-09 14:12:41.900 009 17412.38 65.38 53952.81 88888.00 2008-01-09 14:12:42.400 009 17412.38 65.43 53952.96 88888.00 2008-01-09 14:12:42.900 009 17412.42 65.44 53953.04 88888.00 2008-01-09 14:12:43.400 009 17412.37 65.52 53953.01 88888.00 2008-01-09 14:12:43.900 009 17412.41 65.63 53952.90 88888.00 2008-01-09 14:12:44.400 009 17412.46 65.66 53952.82 88888.00 2008-01-09 14:12:44.907 009 17412.46 65.72 53952.80 88888.00 2008-01-09 14:12:45.407 009 17412.46 65.74 53952.74 88888.00 2008-01-09 14:12:45.907 009 17412.44 65.72 53952.81 88888.00 2008-01-09 14:12:46.407 009 17412.55 65.79 53952.81 88888.00 2008-01-09 14:12:46.907 009 17412.60 65.93 53952.76 88888.00 2008-01-09 14:12:47.407 009 17412.64 65.97 53952.78 88888.00 2008-01-09 14:12:47.907 009 17412.62 65.99 53952.76 88888.00 2008-01-09 14:12:48.407 009 17412.64 66.05 53952.72 88888.00 2008-01-09 14:12:48.907 009 17412.60 66.05 53952.74 88888.00 2008-01-09 14:12:49.407 009 17412.79 66.05 53952.77 88888.00 2008-01-09 14:12:49.907 009 17412.85 66.13 53952.81 88888.00 2008-01-09 14:12:50.407 009 17412.88 66.17 53952.67 88888.00 2008-01-09 14:12:50.907 009 17412.86 66.18 53952.60 88888.00 2008-01-09 14:12:51.407 009 17412.87 66.19 53952.53 88888.00 2008-01-09 14:12:51.907 009 17412.88 66.15 53952.56 88888.00 2008-01-09 14:12:52.407 009 17412.95 66.15 53952.59 88888.00 2008-01-09 14:12:52.907 009 17412.88 66.21 53952.65 88888.00 2008-01-09 14:12:53.407 009 17412.88 66.14 53952.76 88888.00 2008-01-09 14:12:53.907 009 17412.99 66.12 53952.70 88888.00 2008-01-09 14:12:54.407 009 17413.06 66.11 53952.55 88888.00 2008-01-09 14:12:54.907 009 17413.01 66.07 53952.49 88888.00 2008-01-09 14:12:55.407 009 17412.98 66.07 53952.53 88888.00 2008-01-09 14:12:55.907 009 17412.97 66.12 53952.61 88888.00 2008-01-09 14:12:56.407 009 17413.03 66.14 53952.65 88888.00 2008-01-09 14:12:56.907 009 17413.00 66.15 53952.60 88888.00 2008-01-09 14:12:57.407 009 17412.96 66.09 53952.68 88888.00 2008-01-09 14:12:57.907 009 17412.95 66.08 53952.65 88888.00 2008-01-09 14:12:58.407 009 17412.89 66.12 53952.70 88888.00 2008-01-09 14:12:58.907 009 17412.88 66.05 53952.77 88888.00 2008-01-09 14:12:59.407 009 17412.70 65.96 53952.79 88888.00 2008-01-09 14:12:59.907 009 17412.72 65.94 53952.77 88888.00 2008-01-09 14:13:00.407 009 17412.72 65.93 53952.78 88888.00 2008-01-09 14:13:00.907 009 17412.72 65.95 53952.87 88888.00 2008-01-09 14:13:01.407 009 17412.68 65.94 53952.84 88888.00 2008-01-09 14:13:01.907 009 17412.72 66.04 53952.79 88888.00 2008-01-09 14:13:02.407 009 17412.66 66.08 53952.87 88888.00 2008-01-09 14:13:02.907 009 17412.66 65.98 53952.89 88888.00 2008-01-09 14:13:03.407 009 17412.67 65.93 53952.87 88888.00 2008-01-09 14:13:03.907 009 17412.67 65.97 53952.81 88888.00 2008-01-09 14:13:04.407 009 17412.56 66.03 53952.88 88888.00 2008-01-09 14:13:04.907 009 17412.49 66.11 53952.99 88888.00 2008-01-09 14:13:05.407 009 17412.39 66.19 53952.95 88888.00 2008-01-09 14:13:05.907 009 17412.39 66.14 53952.90 88888.00 2008-01-09 14:13:06.407 009 17412.37 66.18 53952.94 88888.00 2008-01-09 14:13:06.907 009 17412.33 66.23 53952.87 88888.00 2008-01-09 14:13:07.407 009 17412.36 66.23 53952.79 88888.00 2008-01-09 14:13:07.907 009 17412.37 66.23 53952.84 88888.00 2008-01-09 14:13:08.407 009 17412.42 66.25 53952.85 88888.00 2008-01-09 14:13:08.907 009 17412.38 66.28 53952.85 88888.00 2008-01-09 14:13:09.407 009 17412.33 66.37 53952.82 88888.00 2008-01-09 14:13:09.907 009 17412.35 66.38 53952.83 88888.00 2008-01-09 14:13:10.407 009 17412.30 66.37 53952.87 88888.00 2008-01-09 14:13:10.907 009 17412.31 66.45 53952.90 88888.00 2008-01-09 14:13:11.407 009 17412.30 66.45 53952.85 88888.00 2008-01-09 14:13:11.907 009 17412.29 66.48 53952.89 88888.00 2008-01-09 14:13:12.407 009 17412.23 66.55 53952.91 88888.00 2008-01-09 14:13:12.907 009 17412.13 66.62 53953.03 88888.00 2008-01-09 14:13:13.407 009 17412.17 66.71 53952.96 88888.00 2008-01-09 14:13:13.907 009 17412.26 66.69 53952.94 88888.00 2008-01-09 14:13:14.407 009 17412.26 66.75 53952.92 88888.00 2008-01-09 14:13:14.907 009 17412.20 66.83 53952.87 88888.00 2008-01-09 14:13:15.407 009 17412.16 66.90 53952.88 88888.00 2008-01-09 14:13:15.907 009 17412.14 66.93 53952.88 88888.00 2008-01-09 14:13:16.407 009 17412.17 66.97 53952.88 88888.00 2008-01-09 14:13:16.907 009 17412.14 67.06 53952.83 88888.00 2008-01-09 14:13:17.407 009 17412.21 67.13 53952.74 88888.00 2008-01-09 14:13:17.907 009 17412.27 67.14 53952.76 88888.00 2008-01-09 14:13:18.407 009 17412.21 67.20 53952.81 88888.00 2008-01-09 14:13:18.907 009 17412.27 67.26 53952.82 88888.00 2008-01-09 14:13:19.407 009 17412.31 67.25 53952.85 88888.00 2008-01-09 14:13:19.907 009 17412.31 67.28 53952.82 88888.00 2008-01-09 14:13:20.407 009 17412.33 67.29 53952.77 88888.00 2008-01-09 14:13:20.907 009 17412.45 67.31 53952.72 88888.00 2008-01-09 14:13:21.407 009 17412.45 67.34 53952.67 88888.00 2008-01-09 14:13:21.907 009 17412.51 67.30 53952.72 88888.00 2008-01-09 14:13:22.407 009 17412.61 67.26 53952.83 88888.00 2008-01-09 14:13:22.907 009 17412.68 67.23 53952.89 88888.00 2008-01-09 14:13:23.407 009 17412.70 67.16 53952.90 88888.00 2008-01-09 14:13:23.907 009 17412.68 67.18 53952.87 88888.00 2008-01-09 14:13:24.407 009 17412.79 67.18 53952.84 88888.00 2008-01-09 14:13:24.907 009 17412.80 67.21 53952.81 88888.00 2008-01-09 14:13:25.407 009 17412.85 67.12 53952.80 88888.00 2008-01-09 14:13:25.907 009 17412.85 67.15 53952.76 88888.00 2008-01-09 14:13:26.407 009 17412.86 67.15 53952.81 88888.00 2008-01-09 14:13:26.907 009 17412.91 67.11 53952.83 88888.00 2008-01-09 14:13:27.407 009 17412.91 67.10 53952.78 88888.00 2008-01-09 14:13:27.907 009 17412.93 67.06 53952.73 88888.00 2008-01-09 14:13:28.407 009 17412.96 67.02 53952.81 88888.00 2008-01-09 14:13:28.907 009 17412.97 67.04 53952.89 88888.00 2008-01-09 14:13:29.407 009 17412.99 67.02 53952.88 88888.00 2008-01-09 14:13:29.907 009 17412.97 66.96 53952.90 88888.00 2008-01-09 14:13:30.407 009 17412.97 66.96 53952.79 88888.00 2008-01-09 14:13:30.907 009 17412.93 66.86 53952.83 88888.00 2008-01-09 14:13:31.407 009 17412.88 66.83 53952.85 88888.00 2008-01-09 14:13:31.907 009 17412.87 66.89 53952.84 88888.00 2008-01-09 14:13:32.407 009 17412.84 66.82 53952.85 88888.00 2008-01-09 14:13:32.907 009 17412.76 66.81 53952.84 88888.00 2008-01-09 14:13:33.407 009 17412.69 66.81 53952.91 88888.00 2008-01-09 14:13:33.907 009 17412.58 66.86 53952.93 88888.00 2008-01-09 14:13:34.407 009 17412.50 66.83 53952.95 88888.00 2008-01-09 14:13:34.907 009 17412.49 66.81 53952.94 88888.00 2008-01-09 14:13:35.407 009 17412.47 66.81 53952.96 88888.00 2008-01-09 14:13:35.907 009 17412.44 66.83 53952.98 88888.00 2008-01-09 14:13:36.407 009 17412.39 66.81 53952.90 88888.00 2008-01-09 14:13:36.907 009 17412.39 66.79 53952.91 88888.00 2008-01-09 14:13:37.407 009 17412.31 66.82 53952.85 88888.00 2008-01-09 14:13:37.907 009 17412.26 66.95 53952.80 88888.00 2008-01-09 14:13:38.407 009 17412.21 67.09 53952.77 88888.00 2008-01-09 14:13:38.907 009 17412.14 67.09 53952.84 88888.00 2008-01-09 14:13:39.407 009 17412.08 67.14 53952.88 88888.00 2008-01-09 14:13:39.907 009 17411.98 67.21 53952.82 88888.00 2008-01-09 14:13:40.407 009 17412.01 67.25 53952.83 88888.00 2008-01-09 14:13:40.907 009 17412.04 67.25 53952.90 88888.00 2008-01-09 14:13:41.407 009 17411.94 67.30 53952.88 88888.00 2008-01-09 14:13:41.907 009 17411.90 67.41 53952.85 88888.00 2008-01-09 14:13:42.407 009 17411.96 67.42 53952.88 88888.00 2008-01-09 14:13:42.907 009 17411.95 67.42 53952.93 88888.00 2008-01-09 14:13:43.407 009 17411.96 67.47 53952.94 88888.00 2008-01-09 14:13:43.907 009 17411.98 67.59 53952.89 88888.00 2008-01-09 14:13:44.407 009 17412.04 67.64 53952.99 88888.00 2008-01-09 14:13:44.907 009 17412.05 67.75 53952.93 88888.00 2008-01-09 14:13:45.407 009 17412.07 67.78 53952.94 88888.00 2008-01-09 14:13:45.907 009 17412.14 67.82 53952.91 88888.00 2008-01-09 14:13:46.407 009 17412.18 67.91 53952.94 88888.00 2008-01-09 14:13:46.907 009 17412.23 67.92 53953.03 88888.00 2008-01-09 14:13:47.407 009 17412.26 67.93 53953.03 88888.00 2008-01-09 14:13:47.907 009 17412.35 67.97 53952.93 88888.00 2008-01-09 14:13:48.407 009 17412.42 67.98 53952.93 88888.00 2008-01-09 14:13:48.907 009 17412.50 67.99 53952.89 88888.00 2008-01-09 14:13:49.407 009 17412.58 67.96 53952.93 88888.00 2008-01-09 14:13:49.907 009 17412.66 67.98 53952.84 88888.00 2008-01-09 14:13:50.407 009 17412.74 68.04 53952.76 88888.00 2008-01-09 14:13:50.907 009 17412.84 68.06 53952.76 88888.00 2008-01-09 14:13:51.407 009 17412.91 68.03 53952.83 88888.00 2008-01-09 14:13:51.907 009 17412.93 68.00 53952.80 88888.00 2008-01-09 14:13:52.407 009 17413.02 67.98 53952.80 88888.00 2008-01-09 14:13:52.907 009 17412.99 67.94 53952.82 88888.00 2008-01-09 14:13:53.407 009 17412.90 67.97 53952.87 88888.00 2008-01-09 14:13:53.907 009 17412.87 67.93 53952.79 88888.00 2008-01-09 14:13:54.407 009 17412.89 67.92 53952.72 88888.00 2008-01-09 14:13:54.907 009 17412.89 67.87 53952.74 88888.00 2008-01-09 14:13:55.407 009 17412.88 67.84 53952.80 88888.00 2008-01-09 14:13:55.907 009 17412.85 67.81 53952.78 88888.00 2008-01-09 14:13:56.407 009 17412.79 67.81 53952.73 88888.00 2008-01-09 14:13:56.907 009 17412.76 67.73 53952.64 88888.00 2008-01-09 14:13:57.407 009 17412.68 67.70 53952.64 88888.00 2008-01-09 14:13:57.907 009 17412.70 67.67 53952.73 88888.00 2008-01-09 14:13:58.407 009 17412.67 67.52 53952.84 88888.00 2008-01-09 14:13:58.907 009 17412.57 67.48 53952.78 88888.00 2008-01-09 14:13:59.407 009 17412.44 67.47 53952.70 88888.00 2008-01-09 14:13:59.907 009 17412.34 67.50 53952.69 88888.00 2008-01-09 14:14:00.407 009 17412.31 67.52 53952.64 88888.00 2008-01-09 14:14:00.907 009 17412.29 67.49 53952.72 88888.00 2008-01-09 14:14:01.407 009 17412.34 67.44 53952.83 88888.00 2008-01-09 14:14:01.907 009 17412.29 67.43 53952.90 88888.00 2008-01-09 14:14:02.407 009 17412.20 67.44 53952.81 88888.00 2008-01-09 14:14:02.907 009 17412.11 67.52 53952.78 88888.00 2008-01-09 14:14:03.407 009 17412.14 67.55 53952.77 88888.00 2008-01-09 14:14:03.907 009 17412.01 67.57 53952.72 88888.00 2008-01-09 14:14:04.407 009 17411.93 67.60 53952.80 88888.00 2008-01-09 14:14:04.907 009 17411.86 67.64 53952.81 88888.00 2008-01-09 14:14:05.407 009 17411.77 67.70 53952.91 88888.00 2008-01-09 14:14:05.907 009 17411.72 67.78 53952.98 88888.00 2008-01-09 14:14:06.407 009 17411.65 67.81 53952.96 88888.00 2008-01-09 14:14:06.907 009 17411.77 67.81 53953.02 88888.00 2008-01-09 14:14:07.407 009 17411.78 67.82 53952.98 88888.00 2008-01-09 14:14:07.907 009 17411.69 67.89 53953.01 88888.00 2008-01-09 14:14:08.407 009 17411.64 67.91 53952.90 88888.00 2008-01-09 14:14:08.907 009 17411.65 67.97 53952.85 88888.00 2008-01-09 14:14:09.407 009 17411.62 67.97 53952.94 88888.00 2008-01-09 14:14:09.907 009 17411.67 67.99 53952.95 88888.00 2008-01-09 14:14:10.407 009 17411.80 68.03 53952.95 88888.00 2008-01-09 14:14:10.907 009 17411.77 68.07 53953.03 88888.00 2008-01-09 14:14:11.407 009 17411.78 68.19 53953.04 88888.00 2008-01-09 14:14:11.907 009 17411.83 68.23 53952.99 88888.00 2008-01-09 14:14:12.407 009 17411.88 68.23 53952.99 88888.00 2008-01-09 14:14:12.907 009 17411.98 68.21 53952.99 88888.00 2008-01-09 14:14:13.407 009 17412.07 68.25 53952.96 88888.00 2008-01-09 14:14:13.907 009 17412.10 68.33 53952.90 88888.00 2008-01-09 14:14:14.407 009 17412.09 68.37 53952.91 88888.00 2008-01-09 14:14:14.907 009 17412.10 68.45 53952.93 88888.00 2008-01-09 14:14:15.407 009 17412.20 68.48 53952.90 88888.00 2008-01-09 14:14:15.907 009 17412.23 68.43 53952.92 88888.00 2008-01-09 14:14:16.407 009 17412.21 68.48 53952.90 88888.00 2008-01-09 14:14:16.907 009 17412.28 68.50 53952.94 88888.00 2008-01-09 14:14:17.407 009 17412.29 68.49 53952.89 88888.00 2008-01-09 14:14:17.907 009 17412.29 68.48 53952.85 88888.00 2008-01-09 14:14:18.407 009 17412.38 68.50 53952.87 88888.00 2008-01-09 14:14:18.907 009 17412.38 68.50 53952.94 88888.00 2008-01-09 14:14:19.407 009 17412.44 68.57 53952.92 88888.00 2008-01-09 14:14:19.907 009 17412.52 68.55 53952.95 88888.00 2008-01-09 14:14:20.407 009 17412.50 68.51 53952.92 88888.00 2008-01-09 14:14:20.907 009 17412.50 68.55 53952.96 88888.00 2008-01-09 14:14:21.407 009 17412.55 68.48 53953.04 88888.00 2008-01-09 14:14:21.907 009 17412.50 68.46 53953.01 88888.00 2008-01-09 14:14:22.407 009 17412.49 68.41 53952.93 88888.00 2008-01-09 14:14:22.907 009 17412.51 68.32 53952.92 88888.00 2008-01-09 14:14:23.407 009 17412.46 68.27 53952.91 88888.00 2008-01-09 14:14:23.907 009 17412.47 68.27 53952.89 88888.00 2008-01-09 14:14:24.407 009 17412.39 68.32 53952.79 88888.00 2008-01-09 14:14:24.907 009 17412.35 68.30 53952.80 88888.00 2008-01-09 14:14:25.407 009 17412.35 68.32 53952.84 88888.00 2008-01-09 14:14:25.907 009 17412.26 68.36 53952.89 88888.00 2008-01-09 14:14:26.407 009 17412.26 68.29 53952.85 88888.00 2008-01-09 14:14:26.907 009 17412.24 68.33 53952.96 88888.00 2008-01-09 14:14:27.407 009 17412.19 68.32 53952.95 88888.00 2008-01-09 14:14:27.907 009 17412.15 68.33 53952.91 88888.00 2008-01-09 14:14:28.407 009 17412.21 68.32 53952.99 88888.00 2008-01-09 14:14:28.907 009 17412.24 68.37 53953.00 88888.00 2008-01-09 14:14:29.407 009 17412.17 68.40 53952.99 88888.00 2008-01-09 14:14:29.907 009 17412.14 68.35 53953.05 88888.00 2008-01-09 14:14:30.407 009 17412.05 68.36 53953.10 88888.00 2008-01-09 14:14:30.907 009 17412.10 68.39 53953.05 88888.00 2008-01-09 14:14:31.407 009 17412.00 68.39 53952.98 88888.00 2008-01-09 14:14:31.907 009 17411.98 68.40 53952.95 88888.00 2008-01-09 14:14:32.407 009 17411.98 68.42 53952.99 88888.00 2008-01-09 14:14:32.907 009 17411.93 68.47 53952.99 88888.00 2008-01-09 14:14:33.407 009 17411.87 68.47 53953.11 88888.00 2008-01-09 14:14:33.907 009 17411.84 68.46 53953.15 88888.00 2008-01-09 14:14:34.407 009 17411.85 68.47 53953.06 88888.00 2008-01-09 14:14:34.907 009 17411.86 68.48 53952.96 88888.00 2008-01-09 14:14:35.407 009 17411.88 68.48 53952.98 88888.00 2008-01-09 14:14:35.907 009 17411.87 68.45 53953.04 88888.00 2008-01-09 14:14:36.407 009 17411.89 68.57 53953.10 88888.00 2008-01-09 14:14:36.907 009 17411.97 68.61 53953.07 88888.00 2008-01-09 14:14:37.407 009 17411.98 68.64 53953.14 88888.00 2008-01-09 14:14:37.907 009 17411.91 68.59 53953.15 88888.00 2008-01-09 14:14:38.407 009 17411.93 68.65 53953.07 88888.00 2008-01-09 14:14:38.907 009 17411.88 68.65 53952.98 88888.00 2008-01-09 14:14:39.407 009 17411.89 68.67 53953.02 88888.00 2008-01-09 14:14:39.907 009 17411.89 68.69 53953.04 88888.00 2008-01-09 14:14:40.407 009 17411.88 68.67 53952.99 88888.00 2008-01-09 14:14:40.907 009 17411.99 68.71 53952.90 88888.00 2008-01-09 14:14:41.407 009 17412.00 68.74 53953.00 88888.00 2008-01-09 14:14:41.907 009 17411.97 68.76 53953.01 88888.00 2008-01-09 14:14:42.407 009 17411.99 68.81 53952.92 88888.00 2008-01-09 14:14:42.907 009 17412.01 68.82 53952.91 88888.00 2008-01-09 14:14:43.407 009 17412.05 68.82 53952.84 88888.00 2008-01-09 14:14:43.907 009 17412.10 68.75 53952.90 88888.00 2008-01-09 14:14:44.407 009 17412.05 68.75 53952.88 88888.00 2008-01-09 14:14:44.907 009 17412.00 68.76 53952.88 88888.00 2008-01-09 14:14:45.407 009 17412.05 68.74 53952.94 88888.00 2008-01-09 14:14:45.907 009 17412.06 68.86 53952.94 88888.00 2008-01-09 14:14:46.407 009 17412.07 68.78 53952.98 88888.00 2008-01-09 14:14:46.907 009 17412.07 68.72 53952.82 88888.00 2008-01-09 14:14:47.407 009 17412.05 68.77 53952.77 88888.00 2008-01-09 14:14:47.907 009 17412.04 68.82 53952.84 88888.00 2008-01-09 14:14:48.407 009 17412.04 68.86 53952.96 88888.00 2008-01-09 14:14:48.907 009 17411.94 68.88 53952.98 88888.00 2008-01-09 14:14:49.407 009 17411.96 68.86 53953.00 88888.00 2008-01-09 14:14:49.907 009 17411.94 68.86 53952.98 88888.00 2008-01-09 14:14:50.407 009 17412.01 68.89 53952.90 88888.00 2008-01-09 14:14:50.907 009 17411.99 68.88 53952.90 88888.00 2008-01-09 14:14:51.407 009 17412.00 68.84 53952.95 88888.00 2008-01-09 14:14:51.907 009 17411.96 68.89 53952.99 88888.00 2008-01-09 14:14:52.407 009 17411.95 68.94 53953.02 88888.00 2008-01-09 14:14:52.907 009 17411.88 68.91 53952.85 88888.00 2008-01-09 14:14:53.407 009 17411.89 68.94 53952.87 88888.00 2008-01-09 14:14:53.907 009 17411.94 68.91 53952.89 88888.00 2008-01-09 14:14:54.407 009 17411.91 68.96 53952.85 88888.00 2008-01-09 14:14:54.907 009 17411.89 68.94 53952.87 88888.00 2008-01-09 14:14:55.407 009 17411.94 68.98 53952.87 88888.00 2008-01-09 14:14:55.907 009 17411.94 69.01 53952.93 88888.00 2008-01-09 14:14:56.407 009 17411.98 69.04 53952.96 88888.00 2008-01-09 14:14:56.907 009 17412.09 69.06 53952.99 88888.00 2008-01-09 14:14:57.407 009 17412.07 69.09 53953.03 88888.00 2008-01-09 14:14:57.907 009 17412.04 69.04 53953.03 88888.00 2008-01-09 14:14:58.407 009 17412.04 69.00 53952.90 88888.00 2008-01-09 14:14:58.907 009 17412.01 68.97 53952.84 88888.00 2008-01-09 14:14:59.407 009 17412.11 68.96 53952.88 88888.00 2008-01-09 14:14:59.907 009 17412.14 69.03 53952.94 88888.00 2008-01-09 14:15:00.407 009 17412.17 69.05 53952.83 88888.00 2008-01-09 14:15:00.907 009 17412.20 69.04 53952.71 88888.00 2008-01-09 14:15:01.407 009 17412.15 69.04 53952.73 88888.00 2008-01-09 14:15:01.907 009 17412.09 69.03 53952.89 88888.00 2008-01-09 14:15:02.407 009 17412.14 69.00 53952.92 88888.00 2008-01-09 14:15:02.907 009 17412.18 69.03 53952.85 88888.00 2008-01-09 14:15:03.407 009 17412.19 69.10 53952.83 88888.00 2008-01-09 14:15:03.907 009 17412.25 69.13 53952.87 88888.00 2008-01-09 14:15:04.407 009 17412.31 69.13 53952.88 88888.00 2008-01-09 14:15:04.907 009 17412.39 69.05 53952.82 88888.00 2008-01-09 14:15:05.407 009 17412.38 69.06 53952.82 88888.00 2008-01-09 14:15:05.907 009 17412.40 69.03 53952.84 88888.00 2008-01-09 14:15:06.407 009 17412.44 69.05 53952.81 88888.00 2008-01-09 14:15:06.907 009 17412.45 69.04 53952.83 88888.00 2008-01-09 14:15:07.407 009 17412.47 68.96 53952.83 88888.00 2008-01-09 14:15:07.907 009 17412.48 69.03 53952.90 88888.00 2008-01-09 14:15:08.407 009 17412.52 69.05 53952.76 88888.00 2008-01-09 14:15:08.907 009 17412.56 68.96 53952.78 88888.00 2008-01-09 14:15:09.407 009 17412.54 68.91 53952.80 88888.00 2008-01-09 14:15:09.907 009 17412.49 68.91 53952.90 88888.00 2008-01-09 14:15:10.407 009 17412.49 68.92 53952.84 88888.00 2008-01-09 14:15:10.907 009 17412.52 68.90 53952.81 88888.00 2008-01-09 14:15:11.407 009 17412.45 68.90 53952.77 88888.00 2008-01-09 14:15:11.907 009 17412.47 68.95 53952.94 88888.00 2008-01-09 14:15:12.407 009 17412.54 68.97 53952.84 88888.00 2008-01-09 14:15:12.907 009 17412.52 68.91 53952.73 88888.00 2008-01-09 14:15:13.407 009 17412.38 68.91 53952.77 88888.00 2008-01-09 14:15:13.907 009 17412.40 68.85 53952.82 88888.00 2008-01-09 14:15:14.407 009 17412.34 68.89 53952.87 88888.00 2008-01-09 14:15:14.904 009 17412.23 68.98 53952.99 88888.00 2008-01-09 14:15:15.404 009 17412.28 68.98 53952.99 88888.00 2008-01-09 14:15:15.904 009 17412.26 68.99 53952.87 88888.00 2008-01-09 14:15:16.404 009 17412.24 68.96 53952.81 88888.00 2008-01-09 14:15:16.904 009 17412.19 68.96 53952.84 88888.00 2008-01-09 14:15:17.404 009 17412.17 68.96 53952.84 88888.00 2008-01-09 14:15:17.904 009 17412.14 68.92 53952.87 88888.00 2008-01-09 14:15:18.404 009 17412.10 68.99 53952.74 88888.00 2008-01-09 14:15:18.904 009 17412.14 69.01 53952.77 88888.00 2008-01-09 14:15:19.404 009 17412.08 69.01 53952.79 88888.00 2008-01-09 14:15:19.904 009 17412.07 68.98 53952.85 88888.00 2008-01-09 14:15:20.404 009 17412.03 68.96 53952.82 88888.00 2008-01-09 14:15:20.904 009 17412.05 69.01 53952.87 88888.00 2008-01-09 14:15:21.404 009 17412.06 69.03 53952.88 88888.00 2008-01-09 14:15:21.904 009 17411.99 69.04 53952.81 88888.00 2008-01-09 14:15:22.404 009 17411.97 69.01 53952.76 88888.00 2008-01-09 14:15:22.904 009 17411.94 69.04 53952.81 88888.00 2008-01-09 14:15:23.404 009 17412.01 69.07 53952.88 88888.00 2008-01-09 14:15:23.904 009 17412.04 69.10 53952.84 88888.00 2008-01-09 14:15:24.404 009 17412.00 69.16 53952.85 88888.00 2008-01-09 14:15:24.904 009 17412.03 69.17 53952.92 88888.00 2008-01-09 14:15:25.404 009 17411.99 69.15 53952.93 88888.00 2008-01-09 14:15:25.904 009 17411.99 69.23 53952.92 88888.00 2008-01-09 14:15:26.404 009 17411.99 69.17 53952.84 88888.00 2008-01-09 14:15:26.904 009 17412.05 69.18 53952.82 88888.00 2008-01-09 14:15:27.404 009 17412.06 69.21 53952.83 88888.00 2008-01-09 14:15:27.904 009 17411.99 69.25 53952.74 88888.00 2008-01-09 14:15:28.404 009 17411.99 69.25 53952.77 88888.00 2008-01-09 14:15:28.904 009 17412.01 69.27 53952.77 88888.00 2008-01-09 14:15:29.404 009 17412.04 69.30 53952.80 88888.00 2008-01-09 14:15:29.904 009 17412.01 69.28 53952.89 88888.00 2008-01-09 14:15:30.404 009 17411.97 69.35 53952.88 88888.00 2008-01-09 14:15:30.904 009 17412.01 69.34 53952.82 88888.00 2008-01-09 14:15:31.404 009 17412.03 69.34 53952.81 88888.00 2008-01-09 14:15:31.904 009 17411.99 69.44 53952.82 88888.00 2008-01-09 14:15:32.404 009 17411.98 69.36 53952.88 88888.00 2008-01-09 14:15:32.904 009 17412.01 69.36 53952.90 88888.00 2008-01-09 14:15:33.404 009 17412.01 69.37 53952.84 88888.00 2008-01-09 14:15:33.904 009 17412.04 69.42 53952.78 88888.00 2008-01-09 14:15:34.404 009 17412.00 69.40 53952.87 88888.00 2008-01-09 14:15:34.904 009 17412.06 69.45 53952.81 88888.00 2008-01-09 14:15:35.404 009 17412.01 69.48 53952.84 88888.00 2008-01-09 14:15:35.904 009 17411.95 69.50 53952.87 88888.00 2008-01-09 14:15:36.404 009 17411.95 69.46 53952.81 88888.00 2008-01-09 14:15:36.904 009 17411.94 69.46 53952.82 88888.00 2008-01-09 14:15:37.404 009 17411.99 69.48 53952.81 88888.00 2008-01-09 14:15:37.904 009 17412.01 69.49 53952.77 88888.00 2008-01-09 14:15:38.404 009 17411.97 69.48 53952.78 88888.00 2008-01-09 14:15:38.904 009 17411.90 69.58 53952.81 88888.00 2008-01-09 14:15:39.404 009 17411.89 69.60 53952.83 88888.00 2008-01-09 14:15:39.904 009 17411.91 69.62 53952.89 88888.00 2008-01-09 14:15:40.404 009 17411.98 69.68 53952.84 88888.00 2008-01-09 14:15:40.904 009 17411.90 69.74 53952.79 88888.00 2008-01-09 14:15:41.404 009 17411.86 69.70 53952.81 88888.00 2008-01-09 14:15:41.904 009 17411.82 69.72 53952.73 88888.00 2008-01-09 14:15:42.404 009 17411.86 69.76 53952.77 88888.00 2008-01-09 14:15:42.904 009 17411.80 69.78 53952.81 88888.00 2008-01-09 14:15:43.404 009 17411.79 69.75 53952.74 88888.00 2008-01-09 14:15:43.904 009 17411.77 69.83 53952.69 88888.00 2008-01-09 14:15:44.404 009 17411.72 69.89 53952.72 88888.00 2008-01-09 14:15:44.904 009 17411.69 69.89 53952.69 88888.00 2008-01-09 14:15:45.404 009 17411.69 69.91 53952.70 88888.00 2008-01-09 14:15:45.904 009 17411.72 69.92 53952.79 88888.00 2008-01-09 14:15:46.404 009 17411.73 69.95 53952.76 88888.00 2008-01-09 14:15:46.904 009 17411.66 69.97 53952.80 88888.00 2008-01-09 14:15:47.404 009 17411.74 70.01 53952.76 88888.00 2008-01-09 14:15:47.904 009 17411.75 69.98 53952.82 88888.00 2008-01-09 14:15:48.404 009 17411.70 69.99 53952.90 88888.00 2008-01-09 14:15:48.904 009 17411.75 70.07 53952.89 88888.00 2008-01-09 14:15:49.404 009 17411.80 70.13 53952.87 88888.00 2008-01-09 14:15:49.904 009 17411.83 70.16 53952.95 88888.00 2008-01-09 14:15:50.404 009 17411.86 70.17 53952.98 88888.00 2008-01-09 14:15:50.904 009 17411.91 70.14 53953.04 88888.00 2008-01-09 14:15:51.404 009 17411.86 70.03 53952.92 88888.00 2008-01-09 14:15:51.904 009 17411.87 70.15 53952.92 88888.00 2008-01-09 14:15:52.404 009 17411.88 70.18 53952.89 88888.00 2008-01-09 14:15:52.904 009 17411.88 70.24 53952.80 88888.00 2008-01-09 14:15:53.404 009 17411.88 70.25 53952.82 88888.00 2008-01-09 14:15:53.904 009 17411.89 70.28 53952.88 88888.00 2008-01-09 14:15:54.404 009 17412.00 70.22 53952.93 88888.00 2008-01-09 14:15:54.904 009 17412.03 70.21 53952.93 88888.00 2008-01-09 14:15:55.404 009 17412.06 70.18 53952.90 88888.00 2008-01-09 14:15:55.904 009 17412.11 70.13 53952.87 88888.00 2008-01-09 14:15:56.404 009 17412.19 70.16 53952.98 88888.00 2008-01-09 14:15:56.904 009 17412.17 70.13 53952.92 88888.00 2008-01-09 14:15:57.404 009 17412.17 70.13 53952.73 88888.00 2008-01-09 14:15:57.904 009 17412.19 70.14 53952.76 88888.00 2008-01-09 14:15:58.404 009 17412.27 70.17 53952.73 88888.00 2008-01-09 14:15:58.904 009 17412.36 70.17 53952.79 88888.00 2008-01-09 14:15:59.404 009 17412.29 70.15 53952.79 88888.00 2008-01-09 14:15:59.904 009 17412.31 70.19 53952.74 88888.00 2008-01-09 14:16:00.404 009 17412.25 70.23 53952.74 88888.00 2008-01-09 14:16:00.904 009 17412.26 70.17 53952.76 88888.00 2008-01-09 14:16:01.404 009 17412.36 70.13 53952.78 88888.00 2008-01-09 14:16:01.904 009 17412.33 70.06 53952.79 88888.00 2008-01-09 14:16:02.404 009 17412.27 70.06 53952.82 88888.00 2008-01-09 14:16:02.904 009 17412.29 70.09 53952.79 88888.00 2008-01-09 14:16:03.404 009 17412.24 70.11 53952.90 88888.00 2008-01-09 14:16:03.904 009 17412.18 70.11 53952.92 88888.00 2008-01-09 14:16:04.404 009 17412.06 70.11 53952.83 88888.00 2008-01-09 14:16:04.904 009 17412.06 70.12 53952.81 88888.00 2008-01-09 14:16:05.404 009 17412.13 70.03 53952.81 88888.00 2008-01-09 14:16:05.904 009 17412.06 70.02 53952.81 88888.00 2008-01-09 14:16:06.404 009 17412.00 70.04 53952.83 88888.00 2008-01-09 14:16:06.904 009 17411.97 70.02 53952.83 88888.00 2008-01-09 14:16:07.404 009 17411.99 70.05 53952.85 88888.00 2008-01-09 14:16:07.904 009 17411.87 70.08 53952.81 88888.00 2008-01-09 14:16:08.404 009 17411.83 70.09 53952.79 88888.00 2008-01-09 14:16:08.904 009 17411.80 70.12 53952.70 88888.00 2008-01-09 14:16:09.404 009 17411.66 70.08 53952.62 88888.00 2008-01-09 14:16:09.904 009 17411.64 70.11 53952.62 88888.00 2008-01-09 14:16:10.404 009 17411.64 70.18 53952.65 88888.00 2008-01-09 14:16:10.904 009 17411.64 70.24 53952.72 88888.00 2008-01-09 14:16:11.404 009 17411.60 70.30 53952.72 88888.00 2008-01-09 14:16:11.904 009 17411.65 70.33 53952.79 88888.00 2008-01-09 14:16:12.404 009 17411.64 70.38 53952.74 88888.00 2008-01-09 14:16:12.904 009 17411.62 70.45 53952.77 88888.00 2008-01-09 14:16:13.404 009 17411.66 70.57 53952.81 88888.00 2008-01-09 14:16:13.904 009 17411.73 70.58 53952.76 88888.00 2008-01-09 14:16:14.404 009 17411.74 70.61 53952.83 88888.00 2008-01-09 14:16:14.904 009 17411.69 70.63 53952.83 88888.00 2008-01-09 14:16:15.404 009 17411.70 70.63 53952.79 88888.00 2008-01-09 14:16:15.904 009 17411.76 70.73 53952.81 88888.00 2008-01-09 14:16:16.404 009 17411.76 70.73 53952.92 88888.00 2008-01-09 14:16:16.904 009 17411.82 70.77 53952.90 88888.00 2008-01-09 14:16:17.404 009 17411.89 70.73 53952.87 88888.00 2008-01-09 14:16:17.904 009 17411.94 70.73 53952.81 88888.00 2008-01-09 14:16:18.404 009 17411.93 70.80 53952.81 88888.00 2008-01-09 14:16:18.904 009 17411.98 70.82 53952.81 88888.00 2008-01-09 14:16:19.404 009 17411.99 70.80 53952.76 88888.00 2008-01-09 14:16:19.904 009 17412.06 70.73 53952.78 88888.00 2008-01-09 14:16:20.404 009 17412.07 70.82 53952.71 88888.00 2008-01-09 14:16:20.904 009 17412.13 70.87 53952.73 88888.00 2008-01-09 14:16:21.404 009 17412.17 70.92 53952.76 88888.00 2008-01-09 14:16:21.904 009 17412.23 70.93 53952.73 88888.00 2008-01-09 14:16:22.404 009 17412.23 70.95 53952.76 88888.00 2008-01-09 14:16:22.904 009 17412.31 70.91 53952.81 88888.00 2008-01-09 14:16:23.404 009 17412.37 70.85 53952.76 88888.00 2008-01-09 14:16:23.904 009 17412.36 70.71 53952.74 88888.00 2008-01-09 14:16:24.404 009 17412.34 70.72 53952.72 88888.00 2008-01-09 14:16:24.904 009 17412.38 70.75 53952.72 88888.00 2008-01-09 14:16:25.404 009 17412.37 70.83 53952.80 88888.00 2008-01-09 14:16:25.904 009 17412.42 70.80 53952.82 88888.00 2008-01-09 14:16:26.404 009 17412.44 70.76 53952.72 88888.00 2008-01-09 14:16:26.904 009 17412.42 70.76 53952.69 88888.00 2008-01-09 14:16:27.404 009 17412.48 70.69 53952.78 88888.00 2008-01-09 14:16:27.904 009 17412.37 70.64 53952.79 88888.00 2008-01-09 14:16:28.404 009 17412.33 70.67 53952.78 88888.00 2008-01-09 14:16:28.904 009 17412.19 70.63 53952.82 88888.00 2008-01-09 14:16:29.404 009 17412.16 70.65 53952.77 88888.00 2008-01-09 14:16:29.904 009 17412.15 70.60 53952.78 88888.00 2008-01-09 14:16:30.404 009 17412.05 70.66 53952.92 88888.00 2008-01-09 14:16:30.904 009 17412.04 70.69 53952.83 88888.00 2008-01-09 14:16:31.404 009 17412.06 70.58 53952.90 88888.00 2008-01-09 14:16:31.904 009 17412.06 70.57 53952.94 88888.00 2008-01-09 14:16:32.404 009 17411.99 70.55 53952.81 88888.00 2008-01-09 14:16:32.904 009 17411.87 70.54 53952.72 88888.00 2008-01-09 14:16:33.404 009 17411.82 70.56 53952.87 88888.00 2008-01-09 14:16:33.904 009 17411.93 70.62 53952.85 88888.00 2008-01-09 14:16:34.404 009 17411.82 70.63 53952.85 88888.00 2008-01-09 14:16:34.904 009 17411.83 70.61 53952.91 88888.00 2008-01-09 14:16:35.404 009 17411.89 70.63 53952.89 88888.00 2008-01-09 14:16:35.904 009 17411.89 70.60 53952.91 88888.00 2008-01-09 14:16:36.404 009 17411.83 70.64 53952.91 88888.00 2008-01-09 14:16:36.904 009 17411.78 70.64 53952.94 88888.00 2008-01-09 14:16:37.404 009 17411.78 70.66 53952.92 88888.00 2008-01-09 14:16:37.904 009 17411.78 70.67 53952.90 88888.00 2008-01-09 14:16:38.404 009 17411.79 70.65 53952.93 88888.00 2008-01-09 14:16:38.904 009 17411.77 70.65 53953.05 88888.00 2008-01-09 14:16:39.404 009 17411.76 70.61 53953.14 88888.00 2008-01-09 14:16:39.904 009 17411.82 70.67 53953.18 88888.00 2008-01-09 14:16:40.404 009 17411.86 70.79 53953.13 88888.00 2008-01-09 14:16:40.904 009 17411.86 70.81 53953.00 88888.00 2008-01-09 14:16:41.404 009 17411.83 70.80 53952.96 88888.00 2008-01-09 14:16:41.904 009 17411.94 70.75 53952.95 88888.00 2008-01-09 14:16:42.404 009 17411.90 70.73 53952.92 88888.00 2008-01-09 14:16:42.904 009 17411.88 70.79 53952.88 88888.00 2008-01-09 14:16:43.404 009 17411.95 70.79 53952.84 88888.00 2008-01-09 14:16:43.904 009 17412.05 70.79 53952.88 88888.00 2008-01-09 14:16:44.404 009 17411.97 70.81 53952.82 88888.00 2008-01-09 14:16:44.904 009 17411.97 70.75 53952.72 88888.00 2008-01-09 14:16:45.404 009 17411.97 70.79 53952.71 88888.00 2008-01-09 14:16:45.904 009 17412.03 70.80 53952.74 88888.00 2008-01-09 14:16:46.404 009 17412.05 70.82 53952.79 88888.00 2008-01-09 14:16:46.904 009 17412.14 70.80 53952.88 88888.00 2008-01-09 14:16:47.404 009 17412.24 70.73 53952.76 88888.00 2008-01-09 14:16:47.904 009 17412.18 70.72 53952.80 88888.00 2008-01-09 14:16:48.404 009 17412.20 70.75 53952.81 88888.00 2008-01-09 14:16:48.904 009 17412.14 70.76 53952.90 88888.00 2008-01-09 14:16:49.404 009 17412.08 70.83 53952.81 88888.00 2008-01-09 14:16:49.904 009 17412.14 70.84 53952.78 88888.00 2008-01-09 14:16:50.404 009 17412.09 70.79 53952.78 88888.00 2008-01-09 14:16:50.904 009 17412.19 70.72 53952.78 88888.00 2008-01-09 14:16:51.404 009 17412.14 70.66 53952.76 88888.00 2008-01-09 14:16:51.904 009 17412.06 70.69 53952.85 88888.00 2008-01-09 14:16:52.404 009 17412.09 70.69 53952.87 88888.00 2008-01-09 14:16:52.904 009 17412.08 70.73 53952.78 88888.00 2008-01-09 14:16:53.404 009 17412.06 70.79 53952.74 88888.00 2008-01-09 14:16:53.904 009 17412.01 70.73 53952.76 88888.00 2008-01-09 14:16:54.404 009 17412.05 70.71 53952.81 88888.00 2008-01-09 14:16:54.904 009 17412.08 70.77 53952.81 88888.00 2008-01-09 14:16:55.404 009 17412.06 70.74 53952.79 88888.00 2008-01-09 14:16:55.904 009 17412.01 70.79 53952.77 88888.00 2008-01-09 14:16:56.404 009 17411.94 70.80 53952.74 88888.00 2008-01-09 14:16:56.904 009 17411.95 70.75 53952.78 88888.00 2008-01-09 14:16:57.404 009 17411.94 70.80 53952.88 88888.00 2008-01-09 14:16:57.904 009 17411.97 70.75 53952.90 88888.00 2008-01-09 14:16:58.404 009 17411.90 70.75 53952.90 88888.00 2008-01-09 14:16:58.904 009 17411.88 70.87 53952.81 88888.00 2008-01-09 14:16:59.404 009 17411.96 70.91 53952.87 88888.00 2008-01-09 14:16:59.904 009 17411.97 70.89 53953.01 88888.00 2008-01-09 14:17:00.404 009 17411.89 70.96 53952.99 88888.00 2008-01-09 14:17:00.904 009 17411.98 70.95 53952.95 88888.00 2008-01-09 14:17:01.404 009 17411.94 70.90 53952.91 88888.00 2008-01-09 14:17:01.904 009 17411.90 70.93 53952.93 88888.00 2008-01-09 14:17:02.404 009 17411.90 70.96 53952.98 88888.00 2008-01-09 14:17:02.904 009 17411.86 70.96 53952.88 88888.00 2008-01-09 14:17:03.404 009 17411.94 70.96 53952.84 88888.00 2008-01-09 14:17:03.904 009 17411.99 70.95 53952.79 88888.00 2008-01-09 14:17:04.404 009 17412.05 70.92 53952.82 88888.00 2008-01-09 14:17:04.904 009 17412.00 71.02 53952.85 88888.00 2008-01-09 14:17:05.404 009 17412.13 71.08 53952.82 88888.00 2008-01-09 14:17:05.904 009 17412.13 71.13 53952.88 88888.00 2008-01-09 14:17:06.404 009 17412.13 71.12 53952.93 88888.00 2008-01-09 14:17:06.904 009 17412.16 71.11 53952.93 88888.00 2008-01-09 14:17:07.404 009 17412.07 71.09 53952.89 88888.00 2008-01-09 14:17:07.904 009 17412.14 71.12 53952.90 88888.00 2008-01-09 14:17:08.404 009 17412.23 71.04 53952.94 88888.00 2008-01-09 14:17:08.904 009 17412.26 71.09 53952.93 88888.00 2008-01-09 14:17:09.404 009 17412.28 71.12 53952.88 88888.00 2008-01-09 14:17:09.904 009 17412.31 71.06 53952.83 88888.00 2008-01-09 14:17:10.404 009 17412.38 71.02 53952.79 88888.00 2008-01-09 14:17:10.904 009 17412.35 71.11 53952.71 88888.00 2008-01-09 14:17:11.404 009 17412.29 71.05 53952.72 88888.00 2008-01-09 14:17:11.904 009 17412.31 71.11 53952.64 88888.00 2008-01-09 14:17:12.404 009 17412.31 71.03 53952.67 88888.00 2008-01-09 14:17:12.904 009 17412.31 70.97 53952.68 88888.00 2008-01-09 14:17:13.404 009 17412.30 71.02 53952.58 88888.00 2008-01-09 14:17:13.904 009 17412.25 71.03 53952.58 88888.00 2008-01-09 14:17:14.404 009 17412.27 71.06 53952.66 88888.00 2008-01-09 14:17:14.904 009 17412.28 71.03 53952.66 88888.00 2008-01-09 14:17:15.404 009 17412.23 71.04 53952.69 88888.00 2008-01-09 14:17:15.904 009 17412.23 71.10 53952.66 88888.00 2008-01-09 14:17:16.404 009 17412.18 71.12 53952.73 88888.00 2008-01-09 14:17:16.904 009 17412.14 71.02 53952.76 88888.00 2008-01-09 14:17:17.404 009 17412.06 70.97 53952.76 88888.00 2008-01-09 14:17:17.904 009 17412.07 71.03 53952.83 88888.00 2008-01-09 14:17:18.404 009 17412.09 71.03 53952.85 88888.00 2008-01-09 14:17:18.904 009 17412.13 70.99 53952.68 88888.00 2008-01-09 14:17:19.404 009 17412.15 71.02 53952.66 88888.00 2008-01-09 14:17:19.904 009 17412.18 71.09 53952.74 88888.00 2008-01-09 14:17:20.404 009 17412.20 71.10 53952.87 88888.00 2008-01-09 14:17:20.904 009 17412.11 71.14 53952.84 88888.00 2008-01-09 14:17:21.404 009 17412.05 71.26 53952.78 88888.00 2008-01-09 14:17:21.904 009 17412.00 71.28 53952.77 88888.00 2008-01-09 14:17:22.404 009 17412.03 71.26 53952.76 88888.00 2008-01-09 14:17:22.904 009 17412.00 71.34 53952.71 88888.00 2008-01-09 14:17:23.404 009 17412.04 71.25 53952.68 88888.00 2008-01-09 14:17:23.904 009 17412.09 71.30 53952.72 88888.00 2008-01-09 14:17:24.404 009 17412.16 71.41 53952.64 88888.00 2008-01-09 14:17:24.904 009 17412.14 71.48 53952.61 88888.00 2008-01-09 14:17:25.404 009 17412.14 71.43 53952.65 88888.00 2008-01-09 14:17:25.904 009 17412.14 71.45 53952.81 88888.00 2008-01-09 14:17:26.404 009 17412.16 71.45 53952.88 88888.00 2008-01-09 14:17:26.904 009 17412.27 71.48 53952.82 88888.00 2008-01-09 14:17:27.404 009 17412.31 71.48 53952.74 88888.00 2008-01-09 14:17:27.904 009 17412.37 71.44 53952.72 88888.00 2008-01-09 14:17:28.404 009 17412.37 71.45 53952.73 88888.00 2008-01-09 14:17:28.904 009 17412.38 71.45 53952.78 88888.00 2008-01-09 14:17:29.404 009 17412.38 71.48 53952.77 88888.00 2008-01-09 14:17:29.904 009 17412.47 71.45 53952.79 88888.00 2008-01-09 14:17:30.404 009 17412.49 71.50 53952.77 88888.00 2008-01-09 14:17:30.904 009 17412.54 71.59 53952.72 88888.00 2008-01-09 14:17:31.404 009 17412.60 71.59 53952.62 88888.00 2008-01-09 14:17:31.904 009 17412.64 71.57 53952.66 88888.00 2008-01-09 14:17:32.404 009 17412.62 71.52 53952.72 88888.00 2008-01-09 14:17:32.904 009 17412.66 71.47 53952.71 88888.00 2008-01-09 14:17:33.404 009 17412.70 71.48 53952.66 88888.00 2008-01-09 14:17:33.904 009 17412.74 71.53 53952.59 88888.00 2008-01-09 14:17:34.404 009 17412.60 71.50 53952.54 88888.00 2008-01-09 14:17:34.904 009 17412.68 71.44 53952.46 88888.00 2008-01-09 14:17:35.404 009 17412.77 71.43 53952.59 88888.00 2008-01-09 14:17:35.904 009 17412.77 71.43 53952.61 88888.00 2008-01-09 14:17:36.404 009 17412.88 71.41 53952.65 88888.00 2008-01-09 14:17:36.904 009 17413.01 71.38 53952.67 88888.00 2008-01-09 14:17:37.404 009 17412.90 71.39 53952.67 88888.00 2008-01-09 14:17:37.904 009 17412.88 71.30 53952.49 88888.00 2008-01-09 14:17:38.404 009 17412.92 71.26 53952.49 88888.00 2008-01-09 14:17:38.904 009 17412.89 71.32 53952.57 88888.00 2008-01-09 14:17:39.404 009 17412.93 71.31 53952.66 88888.00 2008-01-09 14:17:39.904 009 17412.96 71.23 53952.69 88888.00 2008-01-09 14:17:40.404 009 17412.99 71.20 53952.66 88888.00 2008-01-09 14:17:40.904 009 17413.00 71.18 53952.57 88888.00 2008-01-09 14:17:41.404 009 17412.96 71.15 53952.70 88888.00 2008-01-09 14:17:41.904 009 17412.98 71.16 53952.65 88888.00 2008-01-09 14:17:42.404 009 17412.92 71.16 53952.65 88888.00 2008-01-09 14:17:42.904 009 17412.86 71.15 53952.69 88888.00 2008-01-09 14:17:43.404 009 17412.97 71.19 53952.66 88888.00 2008-01-09 14:17:43.904 009 17412.93 71.19 53952.64 88888.00 2008-01-09 14:17:44.404 009 17412.92 71.10 53952.62 88888.00 2008-01-09 14:17:44.901 009 17413.01 71.05 53952.62 88888.00 2008-01-09 14:17:45.401 009 17413.06 71.08 53952.56 88888.00 2008-01-09 14:17:45.901 009 17413.03 71.13 53952.62 88888.00 2008-01-09 14:17:46.401 009 17413.02 71.12 53952.71 88888.00 2008-01-09 14:17:46.901 009 17413.00 70.97 53952.82 88888.00 2008-01-09 14:17:47.401 009 17413.07 70.94 53952.77 88888.00 2008-01-09 14:17:47.901 009 17413.11 70.97 53952.66 88888.00 2008-01-09 14:17:48.401 009 17413.08 70.97 53952.66 88888.00 2008-01-09 14:17:48.901 009 17413.01 70.91 53952.67 88888.00 2008-01-09 14:17:49.401 009 17413.05 70.92 53952.68 88888.00 2008-01-09 14:17:49.901 009 17413.08 71.02 53952.70 88888.00 2008-01-09 14:17:50.401 009 17413.12 71.05 53952.69 88888.00 2008-01-09 14:17:50.901 009 17413.09 71.00 53952.70 88888.00 2008-01-09 14:17:51.401 009 17413.16 70.97 53952.70 88888.00 2008-01-09 14:17:51.901 009 17413.18 70.92 53952.72 88888.00 2008-01-09 14:17:52.401 009 17413.11 70.86 53952.76 88888.00 2008-01-09 14:17:52.901 009 17413.15 70.87 53952.71 88888.00 2008-01-09 14:17:53.401 009 17413.12 70.91 53952.64 88888.00 2008-01-09 14:17:53.901 009 17413.10 70.84 53952.62 88888.00 2008-01-09 14:17:54.401 009 17413.16 70.75 53952.66 88888.00 2008-01-09 14:17:54.901 009 17413.12 70.70 53952.70 88888.00 2008-01-09 14:17:55.401 009 17413.10 70.76 53952.72 88888.00 2008-01-09 14:17:55.901 009 17413.05 70.74 53952.68 88888.00 2008-01-09 14:17:56.401 009 17413.07 70.66 53952.69 88888.00 2008-01-09 14:17:56.901 009 17413.09 70.66 53952.64 88888.00 2008-01-09 14:17:57.401 009 17413.11 70.62 53952.69 88888.00 2008-01-09 14:17:57.901 009 17413.13 70.58 53952.72 88888.00 2008-01-09 14:17:58.401 009 17413.00 70.61 53952.69 88888.00 2008-01-09 14:17:58.901 009 17412.93 70.61 53952.70 88888.00 2008-01-09 14:17:59.401 009 17412.90 70.64 53952.79 88888.00 2008-01-09 14:17:59.901 009 17412.86 70.63 53952.71 88888.00 2008-01-09 14:18:00.401 009 17412.79 70.61 53952.67 88888.00 2008-01-09 14:18:00.901 009 17412.77 70.54 53952.73 88888.00 2008-01-09 14:18:01.401 009 17412.77 70.56 53952.79 88888.00 2008-01-09 14:18:01.901 009 17412.75 70.55 53952.79 88888.00 2008-01-09 14:18:02.401 009 17412.79 70.60 53952.70 88888.00 2008-01-09 14:18:02.901 009 17412.69 70.60 53952.71 88888.00 2008-01-09 14:18:03.401 009 17412.65 70.55 53952.72 88888.00 2008-01-09 14:18:03.901 009 17412.59 70.51 53952.81 88888.00 2008-01-09 14:18:04.401 009 17412.60 70.52 53952.96 88888.00 2008-01-09 14:18:04.901 009 17412.57 70.52 53953.03 88888.00 2008-01-09 14:18:05.401 009 17412.47 70.52 53952.88 88888.00 2008-01-09 14:18:05.901 009 17412.51 70.48 53952.85 88888.00 2008-01-09 14:18:06.401 009 17412.56 70.53 53952.93 88888.00 2008-01-09 14:18:06.901 009 17412.50 70.55 53952.87 88888.00 2008-01-09 14:18:07.401 009 17412.44 70.57 53952.87 88888.00 2008-01-09 14:18:07.901 009 17412.51 70.57 53952.91 88888.00 2008-01-09 14:18:08.401 009 17412.58 70.61 53952.92 88888.00 2008-01-09 14:18:08.901 009 17412.50 70.62 53952.91 88888.00 2008-01-09 14:18:09.401 009 17412.38 70.61 53952.95 88888.00 2008-01-09 14:18:09.901 009 17412.38 70.60 53952.92 88888.00 2008-01-09 14:18:10.401 009 17412.35 70.58 53952.85 88888.00 2008-01-09 14:18:10.901 009 17412.29 70.61 53952.92 88888.00 2008-01-09 14:18:11.401 009 17412.23 70.65 53952.95 88888.00 2008-01-09 14:18:11.901 009 17412.24 70.67 53952.83 88888.00 2008-01-09 14:18:12.401 009 17412.28 70.75 53952.85 88888.00 2008-01-09 14:18:12.901 009 17412.31 70.75 53952.87 88888.00 2008-01-09 14:18:13.401 009 17412.30 70.74 53952.79 88888.00 2008-01-09 14:18:13.901 009 17412.27 70.73 53952.82 88888.00 2008-01-09 14:18:14.401 009 17412.28 70.69 53952.91 88888.00 2008-01-09 14:18:14.901 009 17412.31 70.72 53952.88 88888.00 2008-01-09 14:18:15.401 009 17412.42 70.79 53952.81 88888.00 2008-01-09 14:18:15.901 009 17412.37 70.81 53952.76 88888.00 2008-01-09 14:18:16.401 009 17412.38 70.80 53952.74 88888.00 2008-01-09 14:18:16.901 009 17412.42 70.81 53952.83 88888.00 2008-01-09 14:18:17.401 009 17412.37 70.76 53952.91 88888.00 2008-01-09 14:18:17.901 009 17412.40 70.73 53952.94 88888.00 2008-01-09 14:18:18.401 009 17412.40 70.76 53952.85 88888.00 2008-01-09 14:18:18.901 009 17412.41 70.81 53952.91 88888.00 2008-01-09 14:18:19.401 009 17412.46 70.77 53952.89 88888.00 2008-01-09 14:18:19.901 009 17412.50 70.76 53952.87 88888.00 2008-01-09 14:18:20.401 009 17412.47 70.82 53952.90 88888.00 2008-01-09 14:18:20.901 009 17412.42 70.82 53952.90 88888.00 2008-01-09 14:18:21.401 009 17412.41 70.77 53952.99 88888.00 2008-01-09 14:18:21.901 009 17412.46 70.72 53952.91 88888.00 2008-01-09 14:18:22.401 009 17412.44 70.76 53952.87 88888.00 2008-01-09 14:18:22.901 009 17412.46 70.76 53952.94 88888.00 2008-01-09 14:18:23.401 009 17412.54 70.79 53952.87 88888.00 2008-01-09 14:18:23.901 009 17412.56 70.76 53952.96 88888.00 2008-01-09 14:18:24.401 009 17412.49 70.76 53952.95 88888.00 2008-01-09 14:18:24.901 009 17412.48 70.79 53952.94 88888.00 2008-01-09 14:18:25.401 009 17412.55 70.83 53952.93 88888.00 2008-01-09 14:18:25.901 009 17412.57 70.75 53952.98 88888.00 2008-01-09 14:18:26.401 009 17412.57 70.66 53952.91 88888.00 2008-01-09 14:18:26.901 009 17412.48 70.71 53952.90 88888.00 2008-01-09 14:18:27.401 009 17412.48 70.81 53952.90 88888.00 2008-01-09 14:18:27.901 009 17412.56 70.76 53952.88 88888.00 2008-01-09 14:18:28.401 009 17412.49 70.80 53952.90 88888.00 2008-01-09 14:18:28.901 009 17412.50 70.80 53952.89 88888.00 2008-01-09 14:18:29.401 009 17412.49 70.72 53952.90 88888.00 2008-01-09 14:18:29.901 009 17412.39 70.73 53952.85 88888.00 2008-01-09 14:18:30.401 009 17412.41 70.70 53952.82 88888.00 2008-01-09 14:18:30.901 009 17412.48 70.72 53952.93 88888.00 2008-01-09 14:18:31.401 009 17412.41 70.76 53952.96 88888.00 2008-01-09 14:18:31.901 009 17412.50 70.79 53952.91 88888.00 2008-01-09 14:18:32.401 009 17412.54 70.79 53952.90 88888.00 2008-01-09 14:18:32.901 009 17412.56 70.80 53952.81 88888.00 2008-01-09 14:18:33.401 009 17412.48 70.81 53952.77 88888.00 2008-01-09 14:18:33.901 009 17412.44 70.81 53952.76 88888.00 2008-01-09 14:18:34.401 009 17412.45 70.82 53952.80 88888.00 2008-01-09 14:18:34.900 009 17412.39 70.87 53952.79 88888.00 2008-01-09 14:18:35.400 009 17412.44 70.87 53952.81 88888.00 2008-01-09 14:18:35.900 009 17412.37 70.91 53952.84 88888.00 2008-01-09 14:18:36.400 009 17412.38 70.93 53952.88 88888.00 2008-01-09 14:18:36.900 009 17412.38 70.84 53952.85 88888.00 2008-01-09 14:18:37.400 009 17412.31 70.83 53952.78 88888.00 2008-01-09 14:18:37.900 009 17412.33 70.86 53952.91 88888.00 2008-01-09 14:18:38.400 009 17412.39 70.87 53953.01 88888.00 2008-01-09 14:18:38.900 009 17412.45 70.91 53952.93 88888.00 2008-01-09 14:18:39.400 009 17412.54 70.90 53952.94 88888.00 2008-01-09 14:18:39.901 009 17412.54 70.85 53952.96 88888.00 2008-01-09 14:18:40.401 009 17412.47 70.91 53952.92 88888.00 2008-01-09 14:18:40.901 009 17412.49 70.95 53952.92 88888.00 2008-01-09 14:18:41.401 009 17412.46 71.01 53952.87 88888.00 2008-01-09 14:18:41.901 009 17412.46 70.96 53952.92 88888.00 2008-01-09 14:18:42.401 009 17412.58 70.95 53952.91 88888.00 2008-01-09 14:18:42.901 009 17412.64 70.99 53952.93 88888.00 2008-01-09 14:18:43.401 009 17412.62 70.99 53952.93 88888.00 2008-01-09 14:18:43.901 009 17412.57 71.05 53952.92 88888.00 2008-01-09 14:18:44.401 009 17412.58 71.11 53952.85 88888.00 2008-01-09 14:18:44.901 009 17412.58 71.14 53952.90 88888.00 2008-01-09 14:18:45.401 009 17412.67 71.14 53952.91 88888.00 2008-01-09 14:18:45.901 009 17412.75 71.16 53952.85 88888.00 2008-01-09 14:18:46.401 009 17412.68 71.18 53952.85 88888.00 2008-01-09 14:18:46.901 009 17412.71 71.19 53952.85 88888.00 2008-01-09 14:18:47.401 009 17412.80 71.12 53952.89 88888.00 2008-01-09 14:18:47.901 009 17412.84 71.16 53952.95 88888.00 2008-01-09 14:18:48.401 009 17412.81 71.20 53952.96 88888.00 2008-01-09 14:18:48.901 009 17412.85 71.19 53952.87 88888.00 2008-01-09 14:18:49.401 009 17412.82 71.22 53952.73 88888.00 2008-01-09 14:18:49.901 009 17412.90 71.20 53952.83 88888.00 2008-01-09 14:18:50.401 009 17412.89 71.18 53952.82 88888.00 2008-01-09 14:18:50.901 009 17412.89 71.19 53952.83 88888.00 2008-01-09 14:18:51.401 009 17412.92 71.21 53952.85 88888.00 2008-01-09 14:18:51.901 009 17412.98 71.24 53952.89 88888.00 2008-01-09 14:18:52.401 009 17412.95 71.25 53952.90 88888.00 2008-01-09 14:18:52.901 009 17412.93 71.23 53952.92 88888.00 2008-01-09 14:18:53.401 009 17413.03 71.24 53952.90 88888.00 2008-01-09 14:18:53.901 009 17413.11 71.26 53952.79 88888.00 2008-01-09 14:18:54.401 009 17413.11 71.28 53952.78 88888.00 2008-01-09 14:18:54.901 009 17413.17 71.26 53952.76 88888.00 2008-01-09 14:18:55.401 009 17413.13 71.22 53952.80 88888.00 2008-01-09 14:18:55.901 009 17413.16 71.21 53952.79 88888.00 2008-01-09 14:18:56.401 009 17413.18 71.18 53952.82 88888.00 2008-01-09 14:18:56.901 009 17413.21 71.26 53952.73 88888.00 2008-01-09 14:18:57.401 009 17413.19 71.33 53952.79 88888.00 2008-01-09 14:18:57.901 009 17413.22 71.26 53952.80 88888.00 2008-01-09 14:18:58.401 009 17413.31 71.24 53952.81 88888.00 2008-01-09 14:18:58.901 009 17413.35 71.26 53952.82 88888.00 2008-01-09 14:18:59.401 009 17413.29 71.22 53952.89 88888.00 2008-01-09 14:18:59.901 009 17413.30 71.26 53952.84 88888.00 2008-01-09 14:19:00.401 009 17413.26 71.19 53952.84 88888.00 2008-01-09 14:19:00.901 009 17413.32 71.22 53952.80 88888.00 2008-01-09 14:19:01.401 009 17413.41 71.18 53952.87 88888.00 2008-01-09 14:19:01.901 009 17413.39 71.19 53952.90 88888.00 2008-01-09 14:19:02.401 009 17413.41 71.21 53952.89 88888.00 2008-01-09 14:19:02.901 009 17413.41 71.24 53952.76 88888.00 2008-01-09 14:19:03.401 009 17413.36 71.23 53952.71 88888.00 2008-01-09 14:19:03.901 009 17413.38 71.19 53952.69 88888.00 2008-01-09 14:19:04.401 009 17413.40 71.14 53952.70 88888.00 2008-01-09 14:19:04.901 009 17413.35 71.18 53952.73 88888.00 2008-01-09 14:19:05.401 009 17413.21 71.18 53952.72 88888.00 2008-01-09 14:19:05.901 009 17413.17 71.20 53952.69 88888.00 2008-01-09 14:19:06.401 009 17413.17 71.21 53952.65 88888.00 2008-01-09 14:19:06.901 009 17413.18 71.22 53952.66 88888.00 2008-01-09 14:19:07.401 009 17413.20 71.23 53952.59 88888.00 2008-01-09 14:19:07.901 009 17413.21 71.21 53952.68 88888.00 2008-01-09 14:19:08.401 009 17413.21 71.19 53952.79 88888.00 2008-01-09 14:19:08.901 009 17413.22 71.19 53952.84 88888.00 2008-01-09 14:19:09.401 009 17413.23 71.25 53952.87 88888.00 2008-01-09 14:19:09.901 009 17413.26 71.29 53952.74 88888.00 2008-01-09 14:19:10.401 009 17413.26 71.22 53952.85 88888.00 2008-01-09 14:19:10.901 009 17413.23 71.18 53952.85 88888.00 2008-01-09 14:19:11.401 009 17413.28 71.22 53952.79 88888.00 2008-01-09 14:19:11.901 009 17413.28 71.25 53952.83 88888.00 2008-01-09 14:19:12.401 009 17413.27 71.26 53952.87 88888.00 2008-01-09 14:19:12.901 009 17413.20 71.30 53952.70 88888.00 2008-01-09 14:19:13.401 009 17413.18 71.21 53952.68 88888.00 2008-01-09 14:19:13.901 009 17413.20 71.18 53952.73 88888.00 2008-01-09 14:19:14.401 009 17413.22 71.20 53952.71 88888.00 2008-01-09 14:19:14.901 009 17413.18 71.19 53952.70 88888.00 2008-01-09 14:19:15.401 009 17413.25 71.28 53952.68 88888.00 2008-01-09 14:19:15.901 009 17413.25 71.25 53952.71 88888.00 2008-01-09 14:19:16.401 009 17413.13 71.24 53952.74 88888.00 2008-01-09 14:19:16.901 009 17413.15 71.31 53952.73 88888.00 2008-01-09 14:19:17.401 009 17413.13 71.32 53952.73 88888.00 2008-01-09 14:19:17.901 009 17413.12 71.28 53952.81 88888.00 2008-01-09 14:19:18.401 009 17413.22 71.31 53952.90 88888.00 2008-01-09 14:19:18.901 009 17413.26 71.31 53952.83 88888.00 2008-01-09 14:19:19.401 009 17413.25 71.26 53952.77 88888.00 2008-01-09 14:19:19.901 009 17413.11 71.25 53952.74 88888.00 2008-01-09 14:19:20.401 009 17413.11 71.32 53952.78 88888.00 2008-01-09 14:19:20.901 009 17413.20 71.26 53952.81 88888.00 2008-01-09 14:19:21.401 009 17413.19 71.23 53952.88 88888.00 2008-01-09 14:19:21.901 009 17413.13 71.20 53952.91 88888.00 2008-01-09 14:19:22.401 009 17413.11 71.19 53952.90 88888.00 2008-01-09 14:19:22.901 009 17413.16 71.21 53952.91 88888.00 2008-01-09 14:19:23.401 009 17413.18 71.22 53952.87 88888.00 2008-01-09 14:19:23.901 009 17413.17 71.23 53952.90 88888.00 2008-01-09 14:19:24.401 009 17413.16 71.29 53952.94 88888.00 2008-01-09 14:19:24.901 009 17413.23 71.25 53952.87 88888.00 2008-01-09 14:19:25.401 009 17413.20 71.14 53952.84 88888.00 2008-01-09 14:19:25.901 009 17413.19 71.13 53952.77 88888.00 2008-01-09 14:19:26.401 009 17413.21 71.13 53952.76 88888.00 2008-01-09 14:19:26.901 009 17413.31 71.15 53952.70 88888.00 2008-01-09 14:19:27.401 009 17413.32 71.13 53952.72 88888.00 2008-01-09 14:19:27.901 009 17413.32 71.14 53952.82 88888.00 2008-01-09 14:19:28.401 009 17413.30 71.20 53952.87 88888.00 2008-01-09 14:19:28.901 009 17413.33 71.18 53952.81 88888.00 2008-01-09 14:19:29.401 009 17413.23 71.13 53952.77 88888.00 2008-01-09 14:19:29.901 009 17413.21 71.09 53952.89 88888.00 2008-01-09 14:19:30.401 009 17413.23 71.06 53952.99 88888.00 2008-01-09 14:19:30.901 009 17413.27 71.03 53952.92 88888.00 2008-01-09 14:19:31.401 009 17413.26 71.03 53952.91 88888.00 2008-01-09 14:19:31.901 009 17413.27 71.05 53952.92 88888.00 2008-01-09 14:19:32.401 009 17413.27 71.01 53952.91 88888.00 2008-01-09 14:19:32.901 009 17413.23 71.00 53952.90 88888.00 2008-01-09 14:19:33.401 009 17413.21 70.94 53952.92 88888.00 2008-01-09 14:19:33.901 009 17413.23 70.91 53952.92 88888.00 2008-01-09 14:19:34.401 009 17413.25 70.84 53952.95 88888.00 2008-01-09 14:19:34.901 009 17413.31 70.84 53952.90 88888.00 2008-01-09 14:19:35.401 009 17413.31 70.82 53952.91 88888.00 2008-01-09 14:19:35.901 009 17413.30 70.80 53952.92 88888.00 2008-01-09 14:19:36.401 009 17413.27 70.81 53952.85 88888.00 2008-01-09 14:19:36.901 009 17413.23 70.86 53952.88 88888.00 2008-01-09 14:19:37.401 009 17413.21 70.75 53952.87 88888.00 2008-01-09 14:19:37.901 009 17413.20 70.72 53952.91 88888.00 2008-01-09 14:19:38.401 009 17413.19 70.72 53952.87 88888.00 2008-01-09 14:19:38.901 009 17413.13 70.72 53952.76 88888.00 2008-01-09 14:19:39.401 009 17413.05 70.73 53952.87 88888.00 2008-01-09 14:19:39.901 009 17413.05 70.74 53952.92 88888.00 2008-01-09 14:19:40.401 009 17413.10 70.66 53953.02 88888.00 2008-01-09 14:19:40.901 009 17413.17 70.66 53953.04 88888.00 2008-01-09 14:19:41.401 009 17413.12 70.69 53953.10 88888.00 2008-01-09 14:19:41.901 009 17413.01 70.66 53953.11 88888.00 2008-01-09 14:19:42.401 009 17412.93 70.64 53952.98 88888.00 2008-01-09 14:19:42.901 009 17412.85 70.62 53952.95 88888.00 2008-01-09 14:19:43.401 009 17412.78 70.64 53952.90 88888.00 2008-01-09 14:19:43.901 009 17412.70 70.60 53952.84 88888.00 2008-01-09 14:19:44.401 009 17412.60 70.56 53952.84 88888.00 2008-01-09 14:19:44.901 009 17412.61 70.58 53952.80 88888.00 2008-01-09 14:19:45.401 009 17412.66 70.55 53952.79 88888.00 2008-01-09 14:19:45.901 009 17412.61 70.60 53952.84 88888.00 2008-01-09 14:19:46.401 009 17412.61 70.60 53952.80 88888.00 2008-01-09 14:19:46.901 009 17412.57 70.69 53952.77 88888.00 2008-01-09 14:19:47.401 009 17412.57 70.65 53952.87 88888.00 2008-01-09 14:19:47.901 009 17412.50 70.63 53952.88 88888.00 2008-01-09 14:19:48.401 009 17412.48 70.67 53952.81 88888.00 2008-01-09 14:19:48.901 009 17412.39 70.67 53952.83 88888.00 2008-01-09 14:19:49.401 009 17412.40 70.67 53952.89 88888.00 2008-01-09 14:19:49.901 009 17412.44 70.66 53952.94 88888.00 2008-01-09 14:19:50.401 009 17412.45 70.67 53952.99 88888.00 2008-01-09 14:19:50.901 009 17412.47 70.74 53952.94 88888.00 2008-01-09 14:19:51.401 009 17412.41 70.83 53952.95 88888.00 2008-01-09 14:19:51.901 009 17412.41 70.91 53952.88 88888.00 2008-01-09 14:19:52.401 009 17412.41 70.86 53952.85 88888.00 2008-01-09 14:19:52.901 009 17412.41 70.82 53952.93 88888.00 2008-01-09 14:19:53.401 009 17412.46 70.81 53952.98 88888.00 2008-01-09 14:19:53.901 009 17412.45 70.82 53952.94 88888.00 2008-01-09 14:19:54.401 009 17412.39 70.87 53952.85 88888.00 2008-01-09 14:19:54.901 009 17412.41 70.79 53952.83 88888.00 2008-01-09 14:19:55.401 009 17412.38 70.67 53952.92 88888.00 2008-01-09 14:19:55.901 009 17412.31 70.72 53952.98 88888.00 2008-01-09 14:19:56.401 009 17412.30 70.79 53952.93 88888.00 2008-01-09 14:19:56.901 009 17412.29 70.85 53952.89 88888.00 2008-01-09 14:19:57.401 009 17412.37 70.82 53952.84 88888.00 2008-01-09 14:19:57.901 009 17412.33 70.82 53952.83 88888.00 2008-01-09 14:19:58.401 009 17412.24 70.89 53952.90 88888.00 2008-01-09 14:19:58.901 009 17412.16 70.90 53952.93 88888.00 2008-01-09 14:19:59.401 009 17412.19 70.89 53952.89 88888.00 2008-01-09 14:19:59.901 009 17412.16 70.91 53952.98 88888.00 2008-01-09 14:20:00.401 009 17412.17 70.96 53953.03 88888.00 2008-01-09 14:20:00.901 009 17412.04 70.86 53952.98 88888.00 2008-01-09 14:20:01.401 009 17411.93 70.87 53952.90 88888.00 2008-01-09 14:20:01.901 009 17412.01 70.94 53952.81 88888.00 2008-01-09 14:20:02.401 009 17412.01 70.99 53952.87 88888.00 2008-01-09 14:20:02.901 009 17411.96 70.94 53952.94 88888.00 2008-01-09 14:20:03.401 009 17411.86 70.97 53952.95 88888.00 2008-01-09 14:20:03.901 009 17411.75 70.93 53952.90 88888.00 2008-01-09 14:20:04.401 009 17411.74 70.94 53952.87 88888.00 2008-01-09 14:20:04.901 009 17411.64 70.96 53952.92 88888.00 2008-01-09 14:20:05.401 009 17411.60 70.93 53952.87 88888.00 2008-01-09 14:20:05.901 009 17411.58 71.05 53952.87 88888.00 2008-01-09 14:20:06.401 009 17411.53 71.10 53952.95 88888.00 2008-01-09 14:20:06.901 009 17411.42 71.11 53953.02 88888.00 2008-01-09 14:20:07.401 009 17411.43 71.16 53953.09 88888.00 2008-01-09 14:20:07.901 009 17411.36 71.16 53953.11 88888.00 2008-01-09 14:20:08.401 009 17411.26 71.14 53953.15 88888.00 2008-01-09 14:20:08.901 009 17411.26 71.20 53953.16 88888.00 2008-01-09 14:20:09.401 009 17411.29 71.23 53953.12 88888.00 2008-01-09 14:20:09.901 009 17411.35 71.29 53953.12 88888.00 2008-01-09 14:20:10.401 009 17411.29 71.35 53953.11 88888.00 2008-01-09 14:20:10.901 009 17411.28 71.40 53953.15 88888.00 2008-01-09 14:20:11.401 009 17411.26 71.41 53953.22 88888.00 2008-01-09 14:20:11.901 009 17411.21 71.52 53953.07 88888.00 2008-01-09 14:20:12.401 009 17411.23 71.60 53953.01 88888.00 2008-01-09 14:20:12.901 009 17411.23 71.64 53953.07 88888.00 2008-01-09 14:20:13.401 009 17411.13 71.71 53953.06 88888.00 2008-01-09 14:20:13.901 009 17411.12 71.69 53953.06 88888.00 2008-01-09 14:20:14.401 009 17411.05 71.79 53953.18 88888.00 2008-01-09 14:20:14.908 009 17410.99 71.87 53953.25 88888.00 2008-01-09 14:20:15.408 009 17410.93 71.97 53953.12 88888.00 2008-01-09 14:20:15.908 009 17410.98 71.99 53953.15 88888.00 2008-01-09 14:20:16.408 009 17411.07 72.04 53953.12 88888.00 2008-01-09 14:20:16.908 009 17411.03 72.11 53953.15 88888.00 2008-01-09 14:20:17.408 009 17410.99 72.19 53953.14 88888.00 2008-01-09 14:20:17.908 009 17410.95 72.20 53953.16 88888.00 2008-01-09 14:20:18.408 009 17410.93 72.25 53953.15 88888.00 2008-01-09 14:20:18.908 009 17411.06 72.39 53953.06 88888.00 2008-01-09 14:20:19.408 009 17411.15 72.43 53953.00 88888.00 2008-01-09 14:20:19.908 009 17411.24 72.46 53953.06 88888.00 2008-01-09 14:20:20.408 009 17411.34 72.57 53953.16 88888.00 2008-01-09 14:20:20.908 009 17411.35 72.60 53953.15 88888.00 2008-01-09 14:20:21.408 009 17411.27 72.62 53953.09 88888.00 2008-01-09 14:20:21.908 009 17411.39 72.70 53953.17 88888.00 2008-01-09 14:20:22.408 009 17411.35 72.78 53953.13 88888.00 2008-01-09 14:20:22.908 009 17411.46 72.80 53953.14 88888.00 2008-01-09 14:20:23.408 009 17411.46 72.86 53953.14 88888.00 2008-01-09 14:20:23.908 009 17411.49 72.94 53953.07 88888.00 2008-01-09 14:20:24.408 009 17411.43 72.96 53953.02 88888.00 2008-01-09 14:20:24.908 009 17411.43 72.95 53953.07 88888.00 2008-01-09 14:20:25.408 009 17411.52 72.87 53953.12 88888.00 2008-01-09 14:20:25.908 009 17411.53 72.99 53953.15 88888.00 2008-01-09 14:20:26.408 009 17411.57 73.04 53953.14 88888.00 2008-01-09 14:20:26.908 009 17411.65 73.08 53953.06 88888.00 2008-01-09 14:20:27.408 009 17411.65 73.11 53952.98 88888.00 2008-01-09 14:20:27.908 009 17411.67 73.06 53953.04 88888.00 2008-01-09 14:20:28.408 009 17411.64 73.10 53952.96 88888.00 2008-01-09 14:20:28.908 009 17411.58 73.10 53952.87 88888.00 2008-01-09 14:20:29.408 009 17411.57 73.07 53952.93 88888.00 2008-01-09 14:20:29.908 009 17411.70 73.11 53952.89 88888.00 2008-01-09 14:20:30.408 009 17411.78 73.15 53952.81 88888.00 2008-01-09 14:20:30.908 009 17411.82 73.23 53952.77 88888.00 2008-01-09 14:20:31.408 009 17411.91 73.17 53952.73 88888.00 2008-01-09 14:20:31.908 009 17411.89 73.18 53952.70 88888.00 2008-01-09 14:20:32.408 009 17411.99 73.20 53952.83 88888.00 2008-01-09 14:20:32.908 009 17412.07 73.17 53952.87 88888.00 2008-01-09 14:20:33.408 009 17412.03 73.11 53952.90 88888.00 2008-01-09 14:20:33.908 009 17412.03 73.10 53952.90 88888.00 2008-01-09 14:20:34.408 009 17412.07 73.08 53952.84 88888.00 2008-01-09 14:20:34.908 009 17412.10 73.07 53952.82 88888.00 2008-01-09 14:20:35.408 009 17412.07 73.06 53952.81 88888.00 2008-01-09 14:20:35.908 009 17412.17 73.05 53952.82 88888.00 2008-01-09 14:20:36.408 009 17412.21 73.00 53952.83 88888.00 2008-01-09 14:20:36.908 009 17412.24 72.99 53952.79 88888.00 2008-01-09 14:20:37.408 009 17412.31 73.04 53952.78 88888.00 2008-01-09 14:20:37.908 009 17412.33 73.06 53952.74 88888.00 2008-01-09 14:20:38.408 009 17412.37 73.04 53952.61 88888.00 2008-01-09 14:20:38.908 009 17412.41 72.96 53952.62 88888.00 2008-01-09 14:20:39.408 009 17412.42 72.99 53952.66 88888.00 2008-01-09 14:20:39.908 009 17412.38 73.03 53952.60 88888.00 2008-01-09 14:20:40.408 009 17412.41 72.96 53952.66 88888.00 2008-01-09 14:20:40.908 009 17412.54 72.92 53952.70 88888.00 2008-01-09 14:20:41.408 009 17412.57 72.94 53952.72 88888.00 2008-01-09 14:20:41.908 009 17412.55 72.96 53952.76 88888.00 2008-01-09 14:20:42.408 009 17412.50 72.88 53952.73 88888.00 2008-01-09 14:20:42.908 009 17412.46 72.81 53952.81 88888.00 2008-01-09 14:20:43.408 009 17412.46 72.79 53952.84 88888.00 2008-01-09 14:20:43.908 009 17412.42 72.76 53952.79 88888.00 2008-01-09 14:20:44.408 009 17412.42 72.82 53952.69 88888.00 2008-01-09 14:20:44.908 009 17412.46 72.80 53952.61 88888.00 2008-01-09 14:20:45.408 009 17412.36 72.82 53952.61 88888.00 2008-01-09 14:20:45.908 009 17412.39 72.82 53952.72 88888.00 2008-01-09 14:20:46.408 009 17412.45 72.78 53952.64 88888.00 2008-01-09 14:20:46.908 009 17412.40 72.78 53952.69 88888.00 2008-01-09 14:20:47.408 009 17412.40 72.78 53952.78 88888.00 2008-01-09 14:20:47.908 009 17412.33 72.75 53952.85 88888.00 2008-01-09 14:20:48.408 009 17412.26 72.74 53952.84 88888.00 2008-01-09 14:20:48.908 009 17412.26 72.71 53952.88 88888.00 2008-01-09 14:20:49.408 009 17412.23 72.69 53952.85 88888.00 2008-01-09 14:20:49.908 009 17412.15 72.64 53952.80 88888.00 2008-01-09 14:20:50.408 009 17412.10 72.71 53952.72 88888.00 2008-01-09 14:20:50.908 009 17411.95 72.78 53952.77 88888.00 2008-01-09 14:20:51.408 009 17411.98 72.72 53952.71 88888.00 2008-01-09 14:20:51.908 009 17412.04 72.76 53952.70 88888.00 2008-01-09 14:20:52.408 009 17411.99 72.77 53952.72 88888.00 2008-01-09 14:20:52.908 009 17411.94 72.78 53952.76 88888.00 2008-01-09 14:20:53.408 009 17411.85 72.82 53952.87 88888.00 2008-01-09 14:20:53.908 009 17411.80 72.87 53952.91 88888.00 2008-01-09 14:20:54.408 009 17411.79 72.90 53952.91 88888.00 2008-01-09 14:20:54.908 009 17411.76 72.95 53952.94 88888.00 2008-01-09 14:20:55.408 009 17411.75 72.95 53952.92 88888.00 2008-01-09 14:20:55.908 009 17411.69 72.97 53952.95 88888.00 2008-01-09 14:20:56.408 009 17411.67 73.04 53952.90 88888.00 2008-01-09 14:20:56.908 009 17411.67 73.09 53952.80 88888.00 2008-01-09 14:20:57.408 009 17411.68 73.14 53952.90 88888.00 2008-01-09 14:20:57.908 009 17411.63 73.24 53952.85 88888.00 2008-01-09 14:20:58.408 009 17411.63 73.26 53952.79 88888.00 2008-01-09 14:20:58.908 009 17411.58 73.31 53952.85 88888.00 2008-01-09 14:20:59.408 009 17411.54 73.36 53952.95 88888.00 2008-01-09 14:20:59.908 009 17411.56 73.39 53952.84 88888.00 2008-01-09 14:21:00.408 009 17411.52 73.38 53952.85 88888.00 2008-01-09 14:21:00.908 009 17411.53 73.36 53952.72 88888.00 2008-01-09 14:21:01.408 009 17411.54 73.33 53952.68 88888.00 2008-01-09 14:21:01.908 009 17411.62 73.47 53952.80 88888.00 2008-01-09 14:21:02.408 009 17411.56 73.52 53952.81 88888.00 2008-01-09 14:21:02.908 009 17411.63 73.52 53952.84 88888.00 2008-01-09 14:21:03.408 009 17411.67 73.56 53952.79 88888.00 2008-01-09 14:21:03.908 009 17411.72 73.63 53952.85 88888.00 2008-01-09 14:21:04.408 009 17411.77 73.66 53952.76 88888.00 2008-01-09 14:21:04.908 009 17411.80 73.67 53952.76 88888.00 2008-01-09 14:21:05.408 009 17411.87 73.67 53952.83 88888.00 2008-01-09 14:21:05.908 009 17411.79 73.72 53952.81 88888.00 2008-01-09 14:21:06.408 009 17411.78 73.79 53952.80 88888.00 2008-01-09 14:21:06.908 009 17411.88 73.82 53952.72 88888.00 2008-01-09 14:21:07.408 009 17411.95 73.85 53952.68 88888.00 2008-01-09 14:21:07.908 009 17411.99 73.91 53952.77 88888.00 2008-01-09 14:21:08.408 009 17411.94 73.88 53952.78 88888.00 2008-01-09 14:21:08.908 009 17411.82 73.89 53952.72 88888.00 2008-01-09 14:21:09.408 009 17411.86 73.88 53952.72 88888.00 2008-01-09 14:21:09.908 009 17411.82 73.88 53952.76 88888.00 2008-01-09 14:21:10.408 009 17411.87 73.92 53952.76 88888.00 2008-01-09 14:21:10.908 009 17411.91 73.92 53952.83 88888.00 2008-01-09 14:21:11.408 009 17411.91 73.94 53952.80 88888.00 2008-01-09 14:21:11.908 009 17411.99 73.95 53952.76 88888.00 2008-01-09 14:21:12.408 009 17411.96 73.93 53952.84 88888.00 2008-01-09 14:21:12.908 009 17411.95 73.94 53952.82 88888.00 2008-01-09 14:21:13.408 009 17411.91 73.96 53952.77 88888.00 2008-01-09 14:21:13.908 009 17411.89 73.95 53952.69 88888.00 2008-01-09 14:21:14.408 009 17411.89 73.92 53952.69 88888.00 2008-01-09 14:21:14.908 009 17411.96 73.96 53952.74 88888.00 2008-01-09 14:21:15.408 009 17411.87 73.91 53952.78 88888.00 2008-01-09 14:21:15.908 009 17411.77 73.88 53952.76 88888.00 2008-01-09 14:21:16.408 009 17411.84 73.84 53952.66 88888.00 2008-01-09 14:21:16.908 009 17411.88 73.81 53952.65 88888.00 2008-01-09 14:21:17.408 009 17411.80 73.85 53952.67 88888.00 2008-01-09 14:21:17.908 009 17411.75 73.94 53952.71 88888.00 2008-01-09 14:21:18.408 009 17411.72 73.98 53952.55 88888.00 2008-01-09 14:21:18.908 009 17411.72 73.98 53952.67 88888.00 2008-01-09 14:21:19.408 009 17411.75 74.01 53952.74 88888.00 2008-01-09 14:21:19.908 009 17411.78 74.07 53952.80 88888.00 2008-01-09 14:21:20.408 009 17411.73 74.08 53952.76 88888.00 2008-01-09 14:21:20.908 009 17411.64 74.11 53952.71 88888.00 2008-01-09 14:21:21.408 009 17411.56 74.12 53952.71 88888.00 2008-01-09 14:21:21.908 009 17411.60 74.11 53952.73 88888.00 2008-01-09 14:21:22.408 009 17411.56 74.06 53952.71 88888.00 2008-01-09 14:21:22.908 009 17411.46 74.08 53952.69 88888.00 2008-01-09 14:21:23.408 009 17411.57 74.08 53952.71 88888.00 2008-01-09 14:21:23.908 009 17411.67 74.04 53952.70 88888.00 2008-01-09 14:21:24.408 009 17411.56 74.09 53952.76 88888.00 2008-01-09 14:21:24.908 009 17411.57 74.13 53952.78 88888.00 2008-01-09 14:21:25.408 009 17411.56 74.12 53952.74 88888.00 2008-01-09 14:21:25.908 009 17411.47 74.11 53952.68 88888.00 2008-01-09 14:21:26.408 009 17411.49 74.19 53952.62 88888.00 2008-01-09 14:21:26.908 009 17411.53 74.21 53952.74 88888.00 2008-01-09 14:21:27.408 009 17411.54 74.23 53952.81 88888.00 2008-01-09 14:21:27.908 009 17411.55 74.21 53952.73 88888.00 2008-01-09 14:21:28.408 009 17411.53 74.24 53952.69 88888.00 2008-01-09 14:21:28.908 009 17411.56 74.26 53952.80 88888.00 2008-01-09 14:21:29.408 009 17411.49 74.31 53952.90 88888.00 2008-01-09 14:21:29.908 009 17411.43 74.28 53952.88 88888.00 2008-01-09 14:21:30.408 009 17411.47 74.26 53952.84 88888.00 2008-01-09 14:21:30.908 009 17411.49 74.16 53952.82 88888.00 2008-01-09 14:21:31.408 009 17411.44 74.28 53952.83 88888.00 2008-01-09 14:21:31.908 009 17411.40 74.30 53952.81 88888.00 2008-01-09 14:21:32.408 009 17411.45 74.24 53952.76 88888.00 2008-01-09 14:21:32.908 009 17411.46 74.26 53952.81 88888.00 2008-01-09 14:21:33.408 009 17411.44 74.32 53952.82 88888.00 2008-01-09 14:21:33.908 009 17411.43 74.36 53952.70 88888.00 2008-01-09 14:21:34.408 009 17411.48 74.31 53952.67 88888.00 2008-01-09 14:21:34.908 009 17411.54 74.22 53952.74 88888.00 2008-01-09 14:21:35.408 009 17411.54 74.21 53952.79 88888.00 2008-01-09 14:21:35.908 009 17411.47 74.23 53952.91 88888.00 2008-01-09 14:21:36.408 009 17411.47 74.23 53952.81 88888.00 2008-01-09 14:21:36.908 009 17411.58 74.18 53952.72 88888.00 2008-01-09 14:21:37.408 009 17411.53 74.13 53952.80 88888.00 2008-01-09 14:21:37.908 009 17411.57 74.15 53952.81 88888.00 2008-01-09 14:21:38.408 009 17411.64 74.13 53952.80 88888.00 2008-01-09 14:21:38.908 009 17411.64 74.15 53952.80 88888.00 2008-01-09 14:21:39.408 009 17411.63 74.16 53952.82 88888.00 2008-01-09 14:21:39.908 009 17411.65 74.13 53952.73 88888.00 2008-01-09 14:21:40.408 009 17411.65 74.04 53952.74 88888.00 2008-01-09 14:21:40.908 009 17411.64 74.04 53952.78 88888.00 2008-01-09 14:21:41.408 009 17411.62 74.04 53952.65 88888.00 2008-01-09 14:21:41.908 009 17411.64 74.05 53952.67 88888.00 2008-01-09 14:21:42.408 009 17411.60 74.03 53952.69 88888.00 2008-01-09 14:21:42.908 009 17411.63 74.02 53952.73 88888.00 2008-01-09 14:21:43.408 009 17411.69 73.96 53952.68 88888.00 2008-01-09 14:21:43.908 009 17411.78 73.89 53952.64 88888.00 2008-01-09 14:21:44.408 009 17411.83 73.93 53952.77 88888.00 2008-01-09 14:21:44.908 009 17411.82 73.96 53952.76 88888.00 2008-01-09 14:21:45.408 009 17411.78 73.91 53952.80 88888.00 2008-01-09 14:21:45.908 009 17411.68 73.85 53952.82 88888.00 2008-01-09 14:21:46.408 009 17411.65 73.85 53952.77 88888.00 2008-01-09 14:21:46.908 009 17411.70 73.85 53952.73 88888.00 2008-01-09 14:21:47.408 009 17411.74 73.82 53952.72 88888.00 2008-01-09 14:21:47.908 009 17411.74 73.83 53952.87 88888.00 2008-01-09 14:21:48.408 009 17411.77 73.75 53952.90 88888.00 2008-01-09 14:21:48.908 009 17411.80 73.67 53952.79 88888.00 2008-01-09 14:21:49.408 009 17411.77 73.70 53952.76 88888.00 2008-01-09 14:21:49.908 009 17411.75 73.64 53952.76 88888.00 2008-01-09 14:21:50.408 009 17411.64 73.67 53952.64 88888.00 2008-01-09 14:21:50.908 009 17411.62 73.70 53952.72 88888.00 2008-01-09 14:21:51.408 009 17411.62 73.79 53952.79 88888.00 2008-01-09 14:21:51.908 009 17411.63 73.78 53952.72 88888.00 2008-01-09 14:21:52.408 009 17411.66 73.79 53952.69 88888.00 2008-01-09 14:21:52.908 009 17411.57 73.75 53952.66 88888.00 2008-01-09 14:21:53.408 009 17411.53 73.77 53952.64 88888.00 2008-01-09 14:21:53.908 009 17411.49 73.85 53952.69 88888.00 2008-01-09 14:21:54.408 009 17411.38 73.81 53952.70 88888.00 2008-01-09 14:21:54.908 009 17411.43 73.87 53952.77 88888.00 2008-01-09 14:21:55.408 009 17411.36 73.89 53952.76 88888.00 2008-01-09 14:21:55.908 009 17411.34 73.88 53952.64 88888.00 2008-01-09 14:21:56.408 009 17411.28 73.93 53952.56 88888.00 2008-01-09 14:21:56.908 009 17411.31 74.02 53952.59 88888.00 2008-01-09 14:21:57.408 009 17411.36 74.06 53952.62 88888.00 2008-01-09 14:21:57.908 009 17411.29 74.07 53952.64 88888.00 2008-01-09 14:21:58.408 009 17411.25 74.14 53952.61 88888.00 2008-01-09 14:21:58.908 009 17411.18 74.17 53952.64 88888.00 2008-01-09 14:21:59.408 009 17411.12 74.22 53952.56 88888.00 2008-01-09 14:21:59.908 009 17411.16 74.26 53952.53 88888.00 2008-01-09 14:22:00.408 009 17411.17 74.30 53952.57 88888.00 2008-01-09 14:22:00.908 009 17411.18 74.32 53952.47 88888.00 2008-01-09 14:22:01.408 009 17411.27 74.41 53952.48 88888.00 2008-01-09 14:22:01.908 009 17411.23 74.56 53952.47 88888.00 2008-01-09 14:22:02.408 009 17411.16 74.56 53952.50 88888.00 2008-01-09 14:22:02.908 009 17411.21 74.53 53952.60 88888.00 2008-01-09 14:22:03.408 009 17411.21 74.55 53952.76 88888.00 2008-01-09 14:22:03.908 009 17411.18 74.61 53952.68 88888.00 2008-01-09 14:22:04.408 009 17411.21 74.73 53952.68 88888.00 2008-01-09 14:22:04.908 009 17411.22 74.80 53952.71 88888.00 2008-01-09 14:22:05.408 009 17411.22 74.89 53952.74 88888.00 2008-01-09 14:22:05.908 009 17411.23 74.96 53952.65 88888.00 2008-01-09 14:22:06.408 009 17411.31 75.01 53952.62 88888.00 2008-01-09 14:22:06.908 009 17411.33 75.06 53952.66 88888.00 2008-01-09 14:22:07.408 009 17411.33 75.06 53952.72 88888.00 2008-01-09 14:22:07.908 009 17411.36 75.09 53952.76 88888.00 2008-01-09 14:22:08.408 009 17411.47 75.12 53952.69 88888.00 2008-01-09 14:22:08.908 009 17411.43 75.15 53952.59 88888.00 2008-01-09 14:22:09.408 009 17411.43 75.12 53952.48 88888.00 2008-01-09 14:22:09.908 009 17411.53 75.09 53952.65 88888.00 2008-01-09 14:22:10.408 009 17411.57 75.19 53952.67 88888.00 2008-01-09 14:22:10.908 009 17411.63 75.28 53952.65 88888.00 2008-01-09 14:22:11.408 009 17411.70 75.29 53952.62 88888.00 2008-01-09 14:22:11.908 009 17411.72 75.25 53952.67 88888.00 2008-01-09 14:22:12.408 009 17411.80 75.18 53952.78 88888.00 2008-01-09 14:22:12.908 009 17411.84 75.19 53952.83 88888.00 2008-01-09 14:22:13.408 009 17411.86 75.21 53952.78 88888.00 2008-01-09 14:22:13.908 009 17411.91 75.21 53952.72 88888.00 2008-01-09 14:22:14.408 009 17411.99 75.15 53952.72 88888.00 2008-01-09 14:22:14.908 009 17411.96 75.15 53952.70 88888.00 2008-01-09 14:22:15.408 009 17411.85 75.15 53952.65 88888.00 2008-01-09 14:22:15.908 009 17411.90 75.19 53952.68 88888.00 2008-01-09 14:22:16.408 009 17411.91 75.18 53952.82 88888.00 2008-01-09 14:22:16.908 009 17411.87 75.06 53952.72 88888.00 2008-01-09 14:22:17.408 009 17411.94 75.06 53952.51 88888.00 2008-01-09 14:22:17.908 009 17411.96 75.14 53952.56 88888.00 2008-01-09 14:22:18.408 009 17412.00 75.16 53952.59 88888.00 2008-01-09 14:22:18.908 009 17411.99 75.19 53952.55 88888.00 2008-01-09 14:22:19.408 009 17411.89 75.19 53952.58 88888.00 2008-01-09 14:22:19.908 009 17411.83 75.16 53952.65 88888.00 2008-01-09 14:22:20.408 009 17411.78 75.20 53952.71 88888.00 2008-01-09 14:22:20.908 009 17411.84 75.23 53952.77 88888.00 2008-01-09 14:22:21.408 009 17411.93 75.15 53952.81 88888.00 2008-01-09 14:22:21.908 009 17411.84 75.15 53952.77 88888.00 2008-01-09 14:22:22.408 009 17411.78 75.19 53952.77 88888.00 2008-01-09 14:22:22.908 009 17411.75 75.24 53952.77 88888.00 2008-01-09 14:22:23.408 009 17411.74 75.25 53952.70 88888.00 2008-01-09 14:22:23.908 009 17411.69 75.28 53952.69 88888.00 2008-01-09 14:22:24.408 009 17411.55 75.29 53952.72 88888.00 2008-01-09 14:22:24.908 009 17411.55 75.31 53952.66 88888.00 2008-01-09 14:22:25.408 009 17411.53 75.32 53952.60 88888.00 2008-01-09 14:22:25.908 009 17411.54 75.40 53952.61 88888.00 2008-01-09 14:22:26.408 009 17411.54 75.44 53952.69 88888.00 2008-01-09 14:22:26.908 009 17411.54 75.42 53952.64 88888.00 2008-01-09 14:22:27.408 009 17411.52 75.41 53952.51 88888.00 2008-01-09 14:22:27.908 009 17411.47 75.45 53952.46 88888.00 2008-01-09 14:22:28.408 009 17411.49 75.55 53952.44 88888.00 2008-01-09 14:22:28.908 009 17411.54 75.57 53952.47 88888.00 2008-01-09 14:22:29.408 009 17411.58 75.61 53952.56 88888.00 2008-01-09 14:22:29.908 009 17411.58 75.61 53952.64 88888.00 2008-01-09 14:22:30.408 009 17411.60 75.63 53952.64 88888.00 2008-01-09 14:22:30.908 009 17411.65 75.65 53952.56 88888.00 2008-01-09 14:22:31.408 009 17411.66 75.73 53952.61 88888.00 2008-01-09 14:22:31.908 009 17411.66 75.78 53952.66 88888.00 2008-01-09 14:22:32.408 009 17411.62 75.80 53952.66 88888.00 2008-01-09 14:22:32.908 009 17411.56 75.86 53952.61 88888.00 2008-01-09 14:22:33.408 009 17411.63 75.94 53952.59 88888.00 2008-01-09 14:22:33.908 009 17411.67 75.98 53952.61 88888.00 2008-01-09 14:22:34.408 009 17411.70 76.01 53952.64 88888.00 2008-01-09 14:22:34.908 009 17411.75 76.01 53952.62 88888.00 2008-01-09 14:22:35.408 009 17411.73 75.99 53952.55 88888.00 2008-01-09 14:22:35.908 009 17411.77 76.07 53952.54 88888.00 2008-01-09 14:22:36.408 009 17411.85 76.11 53952.64 88888.00 2008-01-09 14:22:36.908 009 17411.87 76.09 53952.64 88888.00 2008-01-09 14:22:37.408 009 17411.86 76.06 53952.55 88888.00 2008-01-09 14:22:37.908 009 17411.86 76.01 53952.54 88888.00 2008-01-09 14:22:38.408 009 17411.93 76.01 53952.50 88888.00 2008-01-09 14:22:38.908 009 17411.95 76.02 53952.53 88888.00 2008-01-09 14:22:39.408 009 17411.99 76.01 53952.57 88888.00 2008-01-09 14:22:39.908 009 17411.97 76.00 53952.62 88888.00 2008-01-09 14:22:40.408 009 17411.94 75.90 53952.56 88888.00 2008-01-09 14:22:40.908 009 17411.91 75.84 53952.55 88888.00 2008-01-09 14:22:41.408 009 17411.99 75.90 53952.55 88888.00 2008-01-09 14:22:41.908 009 17411.96 75.98 53952.50 88888.00 2008-01-09 14:22:42.408 009 17411.95 75.97 53952.55 88888.00 2008-01-09 14:22:42.908 009 17411.98 75.93 53952.54 88888.00 2008-01-09 14:22:43.408 009 17411.96 75.81 53952.56 88888.00 2008-01-09 14:22:43.908 009 17411.97 75.81 53952.55 88888.00 2008-01-09 14:22:44.408 009 17411.94 75.88 53952.57 88888.00 2008-01-09 14:22:44.905 009 17411.91 75.78 53952.67 88888.00 2008-01-09 14:22:45.405 009 17411.96 75.87 53952.68 88888.00 2008-01-09 14:22:45.905 009 17411.83 75.88 53952.68 88888.00 2008-01-09 14:22:46.405 009 17411.84 75.88 53952.60 88888.00 2008-01-09 14:22:46.905 009 17411.87 75.83 53952.56 88888.00 2008-01-09 14:22:47.405 009 17411.80 75.86 53952.55 88888.00 2008-01-09 14:22:47.905 009 17411.78 75.86 53952.59 88888.00 2008-01-09 14:22:48.405 009 17411.75 75.79 53952.62 88888.00 2008-01-09 14:22:48.905 009 17411.72 75.81 53952.64 88888.00 2008-01-09 14:22:49.405 009 17411.80 75.79 53952.58 88888.00 2008-01-09 14:22:49.905 009 17411.73 75.82 53952.61 88888.00 2008-01-09 14:22:50.405 009 17411.76 75.86 53952.57 88888.00 2008-01-09 14:22:50.905 009 17411.80 75.79 53952.64 88888.00 2008-01-09 14:22:51.405 009 17411.76 75.80 53952.67 88888.00 2008-01-09 14:22:51.905 009 17411.73 75.81 53952.66 88888.00 2008-01-09 14:22:52.405 009 17411.77 75.86 53952.69 88888.00 2008-01-09 14:22:52.905 009 17411.85 75.81 53952.71 88888.00 2008-01-09 14:22:53.405 009 17411.78 75.83 53952.66 88888.00 2008-01-09 14:22:53.905 009 17411.74 75.90 53952.80 88888.00 2008-01-09 14:22:54.405 009 17411.67 75.96 53952.76 88888.00 2008-01-09 14:22:54.905 009 17411.76 76.04 53952.69 88888.00 2008-01-09 14:22:55.405 009 17411.80 75.98 53952.70 88888.00 2008-01-09 14:22:55.905 009 17411.78 75.97 53952.71 88888.00 2008-01-09 14:22:56.405 009 17411.78 75.94 53952.68 88888.00 2008-01-09 14:22:56.905 009 17411.78 75.96 53952.69 88888.00 2008-01-09 14:22:57.405 009 17411.87 75.97 53952.53 88888.00 2008-01-09 14:22:57.905 009 17411.91 75.97 53952.61 88888.00 2008-01-09 14:22:58.405 009 17412.05 75.99 53952.72 88888.00 2008-01-09 14:22:58.905 009 17412.01 75.96 53952.76 88888.00 2008-01-09 14:22:59.405 009 17412.05 76.03 53952.71 88888.00 2008-01-09 14:22:59.905 009 17412.04 76.09 53952.81 88888.00 2008-01-09 14:23:00.405 009 17412.07 76.12 53952.77 88888.00 2008-01-09 14:23:00.905 009 17412.01 76.07 53952.73 88888.00 2008-01-09 14:23:01.405 009 17412.01 76.06 53952.69 88888.00 2008-01-09 14:23:01.905 009 17412.09 76.10 53952.66 88888.00 2008-01-09 14:23:02.405 009 17412.19 76.10 53952.64 88888.00 2008-01-09 14:23:02.905 009 17412.28 76.11 53952.64 88888.00 2008-01-09 14:23:03.405 009 17412.27 76.16 53952.64 88888.00 2008-01-09 14:23:03.905 009 17412.31 76.14 53952.56 88888.00 2008-01-09 14:23:04.405 009 17412.30 76.17 53952.54 88888.00 2008-01-09 14:23:04.905 009 17412.31 76.18 53952.55 88888.00 2008-01-09 14:23:05.405 009 17412.28 76.18 53952.57 88888.00 2008-01-09 14:23:05.905 009 17412.31 76.17 53952.56 88888.00 2008-01-09 14:23:06.405 009 17412.36 76.14 53952.60 88888.00 2008-01-09 14:23:06.905 009 17412.39 76.10 53952.64 88888.00 2008-01-09 14:23:07.405 009 17412.30 76.02 53952.54 88888.00 2008-01-09 14:23:07.905 009 17412.34 76.04 53952.55 88888.00 2008-01-09 14:23:08.405 009 17412.37 76.06 53952.53 88888.00 2008-01-09 14:23:08.905 009 17412.47 76.00 53952.50 88888.00 2008-01-09 14:23:09.405 009 17412.50 76.01 53952.61 88888.00 2008-01-09 14:23:09.905 009 17412.41 75.99 53952.65 88888.00 2008-01-09 14:23:10.405 009 17412.37 75.97 53952.57 88888.00 2008-01-09 14:23:10.905 009 17412.40 75.91 53952.55 88888.00 2008-01-09 14:23:11.405 009 17412.45 75.89 53952.60 88888.00 2008-01-09 14:23:11.905 009 17412.41 75.87 53952.62 88888.00 2008-01-09 14:23:12.405 009 17412.41 75.84 53952.64 88888.00 2008-01-09 14:23:12.905 009 17412.48 75.86 53952.61 88888.00 2008-01-09 14:23:13.405 009 17412.41 75.88 53952.60 88888.00 2008-01-09 14:23:13.905 009 17412.44 75.93 53952.65 88888.00 2008-01-09 14:23:14.405 009 17412.41 75.93 53952.64 88888.00 2008-01-09 14:23:14.905 009 17412.31 75.90 53952.71 88888.00 2008-01-09 14:23:15.405 009 17412.30 75.82 53952.74 88888.00 2008-01-09 14:23:15.905 009 17412.33 75.81 53952.74 88888.00 2008-01-09 14:23:16.405 009 17412.37 75.82 53952.77 88888.00 2008-01-09 14:23:16.905 009 17412.23 75.86 53952.73 88888.00 2008-01-09 14:23:17.405 009 17412.20 75.87 53952.70 88888.00 2008-01-09 14:23:17.905 009 17412.23 75.84 53952.64 88888.00 2008-01-09 14:23:18.405 009 17412.25 75.81 53952.61 88888.00 2008-01-09 14:23:18.905 009 17412.26 75.78 53952.65 88888.00 2008-01-09 14:23:19.405 009 17412.29 75.80 53952.65 88888.00 2008-01-09 14:23:19.905 009 17412.31 75.77 53952.61 88888.00 2008-01-09 14:23:20.405 009 17412.31 75.75 53952.61 88888.00 2008-01-09 14:23:20.905 009 17412.40 75.70 53952.71 88888.00 2008-01-09 14:23:21.405 009 17412.40 75.69 53952.69 88888.00 2008-01-09 14:23:21.905 009 17412.39 75.72 53952.66 88888.00 2008-01-09 14:23:22.405 009 17412.36 75.68 53952.64 88888.00 2008-01-09 14:23:22.905 009 17412.34 75.60 53952.58 88888.00 2008-01-09 14:23:23.405 009 17412.47 75.62 53952.65 88888.00 2008-01-09 14:23:23.905 009 17412.55 75.55 53952.58 88888.00 2008-01-09 14:23:24.405 009 17412.57 75.60 53952.62 88888.00 2008-01-09 14:23:24.905 009 17412.57 75.61 53952.58 88888.00 2008-01-09 14:23:25.405 009 17412.54 75.59 53952.53 88888.00 2008-01-09 14:23:25.905 009 17412.66 75.57 53952.51 88888.00 2008-01-09 14:23:26.405 009 17412.71 75.60 53952.54 88888.00 2008-01-09 14:23:26.905 009 17412.77 75.55 53952.58 88888.00 2008-01-09 14:23:27.405 009 17412.84 75.55 53952.53 88888.00 2008-01-09 14:23:27.905 009 17412.79 75.60 53952.56 88888.00 2008-01-09 14:23:28.405 009 17412.82 75.53 53952.53 88888.00 2008-01-09 14:23:28.905 009 17412.86 75.51 53952.49 88888.00 2008-01-09 14:23:29.405 009 17412.96 75.49 53952.49 88888.00 2008-01-09 14:23:29.905 009 17412.93 75.54 53952.51 88888.00 2008-01-09 14:23:30.405 009 17412.90 75.51 53952.40 88888.00 2008-01-09 14:23:30.905 009 17412.97 75.49 53952.34 88888.00 2008-01-09 14:23:31.405 009 17412.98 75.41 53952.40 88888.00 2008-01-09 14:23:31.905 009 17413.02 75.36 53952.46 88888.00 2008-01-09 14:23:32.405 009 17412.99 75.35 53952.55 88888.00 2008-01-09 14:23:32.905 009 17413.01 75.34 53952.60 88888.00 2008-01-09 14:23:33.405 009 17413.01 75.26 53952.50 88888.00 2008-01-09 14:23:33.905 009 17412.96 75.25 53952.45 88888.00 2008-01-09 14:23:34.405 009 17412.91 75.25 53952.50 88888.00 2008-01-09 14:23:34.905 009 17412.99 75.29 53952.54 88888.00 2008-01-09 14:23:35.405 009 17413.05 75.20 53952.56 88888.00 2008-01-09 14:23:35.905 009 17413.03 75.09 53952.55 88888.00 2008-01-09 14:23:36.405 009 17412.96 75.02 53952.54 88888.00 2008-01-09 14:23:36.905 009 17412.99 75.01 53952.53 88888.00 2008-01-09 14:23:37.405 009 17413.05 75.04 53952.55 88888.00 2008-01-09 14:23:37.905 009 17413.05 75.01 53952.48 88888.00 2008-01-09 14:23:38.405 009 17413.05 74.93 53952.42 88888.00 2008-01-09 14:23:38.905 009 17413.02 74.81 53952.46 88888.00 2008-01-09 14:23:39.405 009 17412.97 74.77 53952.54 88888.00 2008-01-09 14:23:39.905 009 17412.89 74.84 53952.58 88888.00 2008-01-09 14:23:40.405 009 17412.90 74.77 53952.56 88888.00 2008-01-09 14:23:40.905 009 17412.80 74.76 53952.57 88888.00 2008-01-09 14:23:41.405 009 17412.76 74.79 53952.60 88888.00 2008-01-09 14:23:41.905 009 17412.78 74.85 53952.57 88888.00 2008-01-09 14:23:42.405 009 17412.77 74.83 53952.55 88888.00 2008-01-09 14:23:42.905 009 17412.74 74.82 53952.57 88888.00 2008-01-09 14:23:43.405 009 17412.69 74.75 53952.53 88888.00 2008-01-09 14:23:43.905 009 17412.70 74.69 53952.54 88888.00 2008-01-09 14:23:44.405 009 17412.67 74.73 53952.57 88888.00 2008-01-09 14:23:44.905 009 17412.64 74.76 53952.59 88888.00 2008-01-09 14:23:45.405 009 17412.64 74.71 53952.68 88888.00 2008-01-09 14:23:45.905 009 17412.60 74.67 53952.60 88888.00 2008-01-09 14:23:46.405 009 17412.65 74.65 53952.57 88888.00 2008-01-09 14:23:46.905 009 17412.64 74.69 53952.54 88888.00 2008-01-09 14:23:47.405 009 17412.54 74.61 53952.57 88888.00 2008-01-09 14:23:47.905 009 17412.58 74.65 53952.65 88888.00 2008-01-09 14:23:48.405 009 17412.68 74.67 53952.66 88888.00 2008-01-09 14:23:48.905 009 17412.72 74.71 53952.70 88888.00 2008-01-09 14:23:49.405 009 17412.76 74.70 53952.67 88888.00 2008-01-09 14:23:49.905 009 17412.75 74.72 53952.60 88888.00 2008-01-09 14:23:50.405 009 17412.77 74.77 53952.55 88888.00 2008-01-09 14:23:50.905 009 17412.77 74.76 53952.50 88888.00 2008-01-09 14:23:51.405 009 17412.71 74.81 53952.56 88888.00 2008-01-09 14:23:51.905 009 17412.76 74.75 53952.62 88888.00 2008-01-09 14:23:52.405 009 17412.76 74.76 53952.64 88888.00 2008-01-09 14:23:52.905 009 17412.82 74.83 53952.57 88888.00 2008-01-09 14:23:53.405 009 17412.80 74.86 53952.53 88888.00 2008-01-09 14:23:53.905 009 17412.76 74.83 53952.50 88888.00 2008-01-09 14:23:54.405 009 17412.86 74.91 53952.47 88888.00 2008-01-09 14:23:54.905 009 17412.87 74.92 53952.54 88888.00 2008-01-09 14:23:55.405 009 17412.89 74.92 53952.48 88888.00 2008-01-09 14:23:55.905 009 17412.88 74.85 53952.46 88888.00 2008-01-09 14:23:56.405 009 17412.88 74.83 53952.43 88888.00 2008-01-09 14:23:56.905 009 17412.92 74.85 53952.48 88888.00 2008-01-09 14:23:57.405 009 17412.85 74.80 53952.58 88888.00 2008-01-09 14:23:57.905 009 17412.89 74.77 53952.66 88888.00 2008-01-09 14:23:58.405 009 17412.92 74.80 53952.61 88888.00 2008-01-09 14:23:58.905 009 17412.97 74.74 53952.55 88888.00 2008-01-09 14:23:59.405 009 17413.05 74.74 53952.60 88888.00 2008-01-09 14:23:59.905 009 17413.08 74.82 53952.67 88888.00 2008-01-09 14:24:00.405 009 17413.09 74.82 53952.58 88888.00 2008-01-09 14:24:00.905 009 17413.08 74.79 53952.56 88888.00 2008-01-09 14:24:01.405 009 17413.07 74.77 53952.55 88888.00 2008-01-09 14:24:01.905 009 17413.15 74.77 53952.62 88888.00 2008-01-09 14:24:02.405 009 17413.11 74.79 53952.70 88888.00 2008-01-09 14:24:02.905 009 17413.09 74.77 53952.69 88888.00 2008-01-09 14:24:03.405 009 17413.09 74.83 53952.59 88888.00 2008-01-09 14:24:03.905 009 17413.10 74.83 53952.51 88888.00 2008-01-09 14:24:04.405 009 17413.16 74.72 53952.55 88888.00 2008-01-09 14:24:04.905 009 17413.13 74.67 53952.56 88888.00 2008-01-09 14:24:05.405 009 17413.10 74.72 53952.56 88888.00 2008-01-09 14:24:05.905 009 17413.08 74.71 53952.47 88888.00 2008-01-09 14:24:06.405 009 17413.08 74.70 53952.45 88888.00 2008-01-09 14:24:06.905 009 17413.02 74.64 53952.46 88888.00 2008-01-09 14:24:07.405 009 17413.01 74.61 53952.53 88888.00 2008-01-09 14:24:07.905 009 17413.02 74.57 53952.49 88888.00 2008-01-09 14:24:08.405 009 17413.07 74.57 53952.56 88888.00 2008-01-09 14:24:08.905 009 17413.17 74.67 53952.53 88888.00 2008-01-09 14:24:09.405 009 17413.21 74.62 53952.46 88888.00 2008-01-09 14:24:09.905 009 17413.20 74.57 53952.48 88888.00 2008-01-09 14:24:10.405 009 17413.21 74.53 53952.53 88888.00 2008-01-09 14:24:10.905 009 17413.25 74.50 53952.60 88888.00 2008-01-09 14:24:11.405 009 17413.30 74.41 53952.65 88888.00 2008-01-09 14:24:11.905 009 17413.37 74.38 53952.56 88888.00 2008-01-09 14:24:12.405 009 17413.35 74.35 53952.51 88888.00 2008-01-09 14:24:12.905 009 17413.37 74.38 53952.47 88888.00 2008-01-09 14:24:13.405 009 17413.38 74.41 53952.48 88888.00 2008-01-09 14:24:13.905 009 17413.31 74.41 53952.47 88888.00 2008-01-09 14:24:14.405 009 17413.29 74.41 53952.55 88888.00 2008-01-09 14:24:14.905 009 17413.25 74.36 53952.55 88888.00 2008-01-09 14:24:15.405 009 17413.29 74.33 53952.55 88888.00 2008-01-09 14:24:15.905 009 17413.27 74.28 53952.58 88888.00 2008-01-09 14:24:16.405 009 17413.23 74.21 53952.64 88888.00 2008-01-09 14:24:16.905 009 17413.28 74.19 53952.60 88888.00 2008-01-09 14:24:17.405 009 17413.30 74.23 53952.64 88888.00 2008-01-09 14:24:17.905 009 17413.31 74.17 53952.72 88888.00 2008-01-09 14:24:18.405 009 17413.28 74.16 53952.67 88888.00 2008-01-09 14:24:18.905 009 17413.20 74.16 53952.69 88888.00 2008-01-09 14:24:19.405 009 17413.19 74.11 53952.70 88888.00 2008-01-09 14:24:19.905 009 17413.20 74.03 53952.69 88888.00 2008-01-09 14:24:20.405 009 17413.17 74.07 53952.79 88888.00 2008-01-09 14:24:20.905 009 17413.20 74.07 53952.74 88888.00 2008-01-09 14:24:21.405 009 17413.26 74.03 53952.64 88888.00 2008-01-09 14:24:21.905 009 17413.17 74.04 53952.71 88888.00 2008-01-09 14:24:22.405 009 17413.13 74.02 53952.78 88888.00 2008-01-09 14:24:22.905 009 17413.17 74.04 53952.78 88888.00 2008-01-09 14:24:23.405 009 17413.16 74.05 53952.72 88888.00 2008-01-09 14:24:23.905 009 17413.25 74.05 53952.71 88888.00 2008-01-09 14:24:24.405 009 17413.23 74.04 53952.78 88888.00 2008-01-09 14:24:24.905 009 17413.22 74.03 53952.85 88888.00 2008-01-09 14:24:25.405 009 17413.23 73.96 53952.84 88888.00 2008-01-09 14:24:25.905 009 17413.20 73.91 53952.77 88888.00 2008-01-09 14:24:26.405 009 17413.20 73.94 53952.73 88888.00 2008-01-09 14:24:26.905 009 17413.23 73.98 53952.83 88888.00 2008-01-09 14:24:27.405 009 17413.23 74.09 53952.82 88888.00 2008-01-09 14:24:27.905 009 17413.21 74.02 53952.79 88888.00 2008-01-09 14:24:28.405 009 17413.19 73.96 53952.76 88888.00 2008-01-09 14:24:28.905 009 17413.19 73.88 53952.66 88888.00 2008-01-09 14:24:29.405 009 17413.18 73.91 53952.67 88888.00 2008-01-09 14:24:29.905 009 17413.27 73.93 53952.68 88888.00 2008-01-09 14:24:30.405 009 17413.28 73.92 53952.62 88888.00 2008-01-09 14:24:30.905 009 17413.32 73.95 53952.68 88888.00 2008-01-09 14:24:31.405 009 17413.33 74.01 53952.68 88888.00 2008-01-09 14:24:31.905 009 17413.28 73.96 53952.68 88888.00 2008-01-09 14:24:32.405 009 17413.25 73.99 53952.71 88888.00 2008-01-09 14:24:32.905 009 17413.29 73.97 53952.69 88888.00 2008-01-09 14:24:33.405 009 17413.27 74.01 53952.61 88888.00 2008-01-09 14:24:33.905 009 17413.25 73.99 53952.53 88888.00 2008-01-09 14:24:34.405 009 17413.27 74.01 53952.65 88888.00 2008-01-09 14:24:34.905 009 17413.30 74.04 53952.65 88888.00 2008-01-09 14:24:35.405 009 17413.29 74.01 53952.68 88888.00 2008-01-09 14:24:35.905 009 17413.26 73.95 53952.71 88888.00 2008-01-09 14:24:36.405 009 17413.30 74.02 53952.70 88888.00 2008-01-09 14:24:36.905 009 17413.36 74.09 53952.62 88888.00 2008-01-09 14:24:37.405 009 17413.37 74.02 53952.69 88888.00 2008-01-09 14:24:37.905 009 17413.41 74.04 53952.69 88888.00 2008-01-09 14:24:38.405 009 17413.40 73.99 53952.68 88888.00 2008-01-09 14:24:38.905 009 17413.36 74.01 53952.70 88888.00 2008-01-09 14:24:39.405 009 17413.42 74.02 53952.70 88888.00 2008-01-09 14:24:39.905 009 17413.38 74.05 53952.76 88888.00 2008-01-09 14:24:40.405 009 17413.39 74.08 53952.77 88888.00 2008-01-09 14:24:40.905 009 17413.46 74.11 53952.68 88888.00 2008-01-09 14:24:41.405 009 17413.50 74.05 53952.64 88888.00 2008-01-09 14:24:41.905 009 17413.56 73.99 53952.66 88888.00 2008-01-09 14:24:42.405 009 17413.58 73.94 53952.60 88888.00 2008-01-09 14:24:42.905 009 17413.54 73.95 53952.59 88888.00 2008-01-09 14:24:43.405 009 17413.51 73.99 53952.61 88888.00 2008-01-09 14:24:43.905 009 17413.48 73.99 53952.62 88888.00 2008-01-09 14:24:44.405 009 17413.57 73.99 53952.54 88888.00 2008-01-09 14:24:44.905 009 17413.54 73.97 53952.51 88888.00 2008-01-09 14:24:45.405 009 17413.60 73.95 53952.60 88888.00 2008-01-09 14:24:45.905 009 17413.72 73.93 53952.65 88888.00 2008-01-09 14:24:46.405 009 17413.76 73.91 53952.76 88888.00 2008-01-09 14:24:46.905 009 17413.72 73.87 53952.70 88888.00 2008-01-09 14:24:47.405 009 17413.64 73.88 53952.74 88888.00 2008-01-09 14:24:47.905 009 17413.60 73.93 53952.77 88888.00 2008-01-09 14:24:48.405 009 17413.62 73.88 53952.72 88888.00 2008-01-09 14:24:48.905 009 17413.58 73.92 53952.72 88888.00 2008-01-09 14:24:49.405 009 17413.54 73.88 53952.72 88888.00 2008-01-09 14:24:49.905 009 17413.58 73.85 53952.74 88888.00 2008-01-09 14:24:50.405 009 17413.66 73.82 53952.69 88888.00 2008-01-09 14:24:50.905 009 17413.57 73.75 53952.70 88888.00 2008-01-09 14:24:51.405 009 17413.53 73.66 53952.65 88888.00 2008-01-09 14:24:51.905 009 17413.49 73.66 53952.59 88888.00 2008-01-09 14:24:52.405 009 17413.50 73.75 53952.71 88888.00 2008-01-09 14:24:52.905 009 17413.41 73.76 53952.78 88888.00 2008-01-09 14:24:53.405 009 17413.36 73.78 53952.88 88888.00 2008-01-09 14:24:53.905 009 17413.41 73.76 53952.87 88888.00 2008-01-09 14:24:54.405 009 17413.37 73.79 53952.81 88888.00 2008-01-09 14:24:54.905 009 17413.33 73.81 53952.66 88888.00 2008-01-09 14:24:55.405 009 17413.31 73.77 53952.62 88888.00 2008-01-09 14:24:55.905 009 17413.28 73.83 53952.73 88888.00 2008-01-09 14:24:56.405 009 17413.23 73.83 53952.81 88888.00 2008-01-09 14:24:56.905 009 17413.18 73.77 53952.74 88888.00 2008-01-09 14:24:57.405 009 17413.26 73.82 53952.81 88888.00 2008-01-09 14:24:57.905 009 17413.27 73.85 53952.84 88888.00 2008-01-09 14:24:58.405 009 17413.32 73.87 53952.66 88888.00 2008-01-09 14:24:58.905 009 17413.33 73.86 53952.70 88888.00 2008-01-09 14:24:59.405 009 17413.25 73.86 53952.70 88888.00 2008-01-09 14:24:59.905 009 17413.20 73.77 53952.87 88888.00 2008-01-09 14:25:00.405 009 17413.21 73.83 53952.76 88888.00 2008-01-09 14:25:00.905 009 17413.18 73.84 53952.67 88888.00 2008-01-09 14:25:01.405 009 17413.20 73.85 53952.55 88888.00 2008-01-09 14:25:01.905 009 17413.20 73.87 53952.67 88888.00 2008-01-09 14:25:02.405 009 17413.22 73.86 53952.69 88888.00 2008-01-09 14:25:02.905 009 17413.26 73.85 53952.81 88888.00 2008-01-09 14:25:03.405 009 17413.30 73.85 53952.80 88888.00 2008-01-09 14:25:03.905 009 17413.30 73.94 53952.71 88888.00 2008-01-09 14:25:04.405 009 17413.33 73.94 53952.82 88888.00 2008-01-09 14:25:04.905 009 17413.25 73.88 53952.84 88888.00 2008-01-09 14:25:05.405 009 17413.33 73.84 53952.81 88888.00 2008-01-09 14:25:05.905 009 17413.47 73.85 53952.72 88888.00 2008-01-09 14:25:06.405 009 17413.43 73.89 53952.79 88888.00 2008-01-09 14:25:06.905 009 17413.43 73.92 53952.72 88888.00 2008-01-09 14:25:07.405 009 17413.36 73.99 53952.71 88888.00 2008-01-09 14:25:07.905 009 17413.33 74.02 53952.73 88888.00 2008-01-09 14:25:08.405 009 17413.33 74.06 53952.79 88888.00 2008-01-09 14:25:08.905 009 17413.38 74.04 53952.72 88888.00 2008-01-09 14:25:09.405 009 17413.47 74.02 53952.73 88888.00 2008-01-09 14:25:09.905 009 17413.40 74.06 53952.72 88888.00 2008-01-09 14:25:10.405 009 17413.41 74.09 53952.79 88888.00 2008-01-09 14:25:10.905 009 17413.46 74.12 53952.81 88888.00 2008-01-09 14:25:11.405 009 17413.50 74.16 53952.74 88888.00 2008-01-09 14:25:11.905 009 17413.44 74.21 53952.74 88888.00 2008-01-09 14:25:12.405 009 17413.39 74.23 53952.77 88888.00 2008-01-09 14:25:12.905 009 17413.48 74.18 53952.83 88888.00 2008-01-09 14:25:13.405 009 17413.54 74.21 53952.82 88888.00 2008-01-09 14:25:13.905 009 17413.58 74.21 53952.78 88888.00 2008-01-09 14:25:14.405 009 17413.59 74.19 53952.83 88888.00 2008-01-09 14:25:14.905 009 17413.53 74.17 53952.81 88888.00 2008-01-09 14:25:15.405 009 17413.58 74.17 53952.78 88888.00 2008-01-09 14:25:15.905 009 17413.50 74.15 53952.84 88888.00 2008-01-09 14:25:16.405 009 17413.51 74.22 53952.83 88888.00 2008-01-09 14:25:16.905 009 17413.58 74.23 53952.76 88888.00 2008-01-09 14:25:17.405 009 17413.53 74.23 53952.66 88888.00 2008-01-09 14:25:17.905 009 17413.50 74.18 53952.69 88888.00 2008-01-09 14:25:18.405 009 17413.52 74.15 53952.77 88888.00 2008-01-09 14:25:18.905 009 17413.53 74.18 53952.79 88888.00 2008-01-09 14:25:19.405 009 17413.53 74.25 53952.74 88888.00 2008-01-09 14:25:19.902 009 17413.50 74.23 53952.71 88888.00 2008-01-09 14:25:20.402 009 17413.46 74.23 53952.76 88888.00 2008-01-09 14:25:20.902 009 17413.47 74.26 53952.78 88888.00 2008-01-09 14:25:21.402 009 17413.49 74.25 53952.74 88888.00 2008-01-09 14:25:21.902 009 17413.58 74.25 53952.81 88888.00 2008-01-09 14:25:22.402 009 17413.58 74.22 53952.76 88888.00 2008-01-09 14:25:22.902 009 17413.56 74.18 53952.78 88888.00 2008-01-09 14:25:23.402 009 17413.59 74.15 53952.84 88888.00 2008-01-09 14:25:23.902 009 17413.54 74.21 53952.85 88888.00 2008-01-09 14:25:24.402 009 17413.63 74.23 53952.78 88888.00 2008-01-09 14:25:24.902 009 17413.59 74.21 53952.72 88888.00 2008-01-09 14:25:25.402 009 17413.58 74.21 53952.77 88888.00 2008-01-09 14:25:25.902 009 17413.61 74.25 53952.69 88888.00 2008-01-09 14:25:26.402 009 17413.62 74.32 53952.64 88888.00 2008-01-09 14:25:26.902 009 17413.58 74.36 53952.69 88888.00 2008-01-09 14:25:27.402 009 17413.50 74.42 53952.73 88888.00 2008-01-09 14:25:27.902 009 17413.58 74.47 53952.74 88888.00 2008-01-09 14:25:28.402 009 17413.62 74.51 53952.67 88888.00 2008-01-09 14:25:28.902 009 17413.72 74.48 53952.61 88888.00 2008-01-09 14:25:29.402 009 17413.73 74.43 53952.66 88888.00 2008-01-09 14:25:29.902 009 17413.71 74.41 53952.68 88888.00 2008-01-09 14:25:30.402 009 17413.79 74.47 53952.68 88888.00 2008-01-09 14:25:30.902 009 17413.87 74.48 53952.70 88888.00 2008-01-09 14:25:31.402 009 17413.81 74.37 53952.72 88888.00 2008-01-09 14:25:31.902 009 17413.80 74.36 53952.67 88888.00 2008-01-09 14:25:32.402 009 17413.77 74.33 53952.62 88888.00 2008-01-09 14:25:32.902 009 17413.82 74.32 53952.68 88888.00 2008-01-09 14:25:33.402 009 17413.81 74.38 53952.68 88888.00 2008-01-09 14:25:33.902 009 17413.71 74.35 53952.79 88888.00 2008-01-09 14:25:34.402 009 17413.79 74.35 53952.88 88888.00 2008-01-09 14:25:34.902 009 17413.91 74.35 53952.79 88888.00 2008-01-09 14:25:35.402 009 17413.95 74.32 53952.67 88888.00 2008-01-09 14:25:35.902 009 17413.95 74.35 53952.58 88888.00 2008-01-09 14:25:36.402 009 17413.89 74.28 53952.58 88888.00 2008-01-09 14:25:36.902 009 17413.88 74.34 53952.62 88888.00 2008-01-09 14:25:37.402 009 17413.92 74.31 53952.69 88888.00 2008-01-09 14:25:37.902 009 17413.92 74.26 53952.62 88888.00 2008-01-09 14:25:38.402 009 17413.98 74.25 53952.61 88888.00 2008-01-09 14:25:38.902 009 17413.95 74.19 53952.71 88888.00 2008-01-09 14:25:39.402 009 17413.98 74.21 53952.65 88888.00 2008-01-09 14:25:39.902 009 17414.04 74.26 53952.64 88888.00 2008-01-09 14:25:40.402 009 17414.11 74.18 53952.61 88888.00 2008-01-09 14:25:40.902 009 17414.13 74.08 53952.72 88888.00 2008-01-09 14:25:41.402 009 17414.14 74.09 53952.78 88888.00 2008-01-09 14:25:41.902 009 17414.14 74.05 53952.80 88888.00 2008-01-09 14:25:42.402 009 17414.12 74.03 53952.66 88888.00 2008-01-09 14:25:42.902 009 17414.14 73.97 53952.70 88888.00 2008-01-09 14:25:43.402 009 17414.15 73.99 53952.79 88888.00 2008-01-09 14:25:43.902 009 17414.17 74.05 53952.78 88888.00 2008-01-09 14:25:44.402 009 17414.24 73.88 53952.73 88888.00 2008-01-09 14:25:44.902 009 17414.23 73.88 53952.71 88888.00 2008-01-09 14:25:45.402 009 17414.20 73.87 53952.73 88888.00 2008-01-09 14:25:45.902 009 17414.23 73.82 53952.71 88888.00 2008-01-09 14:25:46.402 009 17414.25 73.84 53952.74 88888.00 2008-01-09 14:25:46.902 009 17414.24 73.83 53952.81 88888.00 2008-01-09 14:25:47.402 009 17414.14 73.76 53952.80 88888.00 2008-01-09 14:25:47.902 009 17414.12 73.76 53952.79 88888.00 2008-01-09 14:25:48.402 009 17414.08 73.76 53952.80 88888.00 2008-01-09 14:25:48.902 009 17414.08 73.72 53952.71 88888.00 2008-01-09 14:25:49.402 009 17414.14 73.66 53952.58 88888.00 2008-01-09 14:25:49.902 009 17414.22 73.66 53952.59 88888.00 2008-01-09 14:25:50.402 009 17414.24 73.63 53952.70 88888.00 2008-01-09 14:25:50.902 009 17414.19 73.62 53952.76 88888.00 2008-01-09 14:25:51.402 009 17414.15 73.57 53952.76 88888.00 2008-01-09 14:25:51.902 009 17414.18 73.58 53952.76 88888.00 2008-01-09 14:25:52.402 009 17414.09 73.55 53952.79 88888.00 2008-01-09 14:25:52.902 009 17414.05 73.49 53952.82 88888.00 2008-01-09 14:25:53.402 009 17414.00 73.45 53952.84 88888.00 2008-01-09 14:25:53.902 009 17414.00 73.40 53952.89 88888.00 2008-01-09 14:25:54.402 009 17414.04 73.43 53952.82 88888.00 2008-01-09 14:25:54.902 009 17414.02 73.49 53952.93 88888.00 2008-01-09 14:25:55.402 009 17414.02 73.47 53952.82 88888.00 2008-01-09 14:25:55.902 009 17414.01 73.42 53952.80 88888.00 2008-01-09 14:25:56.402 009 17413.98 73.33 53952.82 88888.00 2008-01-09 14:25:56.902 009 17413.93 73.36 53952.88 88888.00 2008-01-09 14:25:57.402 009 17414.02 73.28 53952.91 88888.00 2008-01-09 14:25:57.902 009 17414.03 73.28 53952.94 88888.00 2008-01-09 14:25:58.402 009 17414.00 73.27 53952.94 88888.00 2008-01-09 14:25:58.902 009 17413.98 73.30 53952.96 88888.00 2008-01-09 14:25:59.402 009 17413.94 73.28 53952.95 88888.00 2008-01-09 14:25:59.902 009 17413.91 73.28 53952.92 88888.00 2008-01-09 14:26:00.402 009 17413.83 73.34 53952.83 88888.00 2008-01-09 14:26:00.902 009 17413.87 73.31 53952.84 88888.00 2008-01-09 14:26:01.402 009 17413.91 73.25 53952.81 88888.00 2008-01-09 14:26:01.902 009 17413.92 73.29 53952.78 88888.00 2008-01-09 14:26:02.402 009 17413.91 73.28 53952.77 88888.00 2008-01-09 14:26:02.902 009 17413.91 73.35 53952.84 88888.00 2008-01-09 14:26:03.402 009 17413.98 73.39 53952.89 88888.00 2008-01-09 14:26:03.902 009 17413.98 73.33 53952.84 88888.00 2008-01-09 14:26:04.402 009 17413.89 73.39 53952.91 88888.00 2008-01-09 14:26:04.902 009 17413.85 73.45 53952.91 88888.00 2008-01-09 14:26:05.402 009 17413.95 73.42 53952.81 88888.00 2008-01-09 14:26:05.902 009 17413.94 73.35 53952.87 88888.00 2008-01-09 14:26:06.402 009 17413.90 73.37 53952.89 88888.00 2008-01-09 14:26:06.902 009 17413.95 73.37 53952.83 88888.00 2008-01-09 14:26:07.402 009 17413.89 73.38 53952.83 88888.00 2008-01-09 14:26:07.902 009 17413.91 73.34 53952.90 88888.00 2008-01-09 14:26:08.402 009 17413.94 73.28 53952.88 88888.00 2008-01-09 14:26:08.902 009 17413.91 73.26 53952.94 88888.00 2008-01-09 14:26:09.402 009 17413.84 73.31 53952.87 88888.00 2008-01-09 14:26:09.902 009 17413.91 73.31 53952.83 88888.00 2008-01-09 14:26:10.402 009 17413.95 73.30 53952.91 88888.00 2008-01-09 14:26:10.902 009 17413.97 73.39 53952.96 88888.00 2008-01-09 14:26:11.402 009 17414.00 73.34 53952.99 88888.00 2008-01-09 14:26:11.902 009 17413.97 73.27 53952.95 88888.00 2008-01-09 14:26:12.402 009 17414.03 73.26 53952.94 88888.00 2008-01-09 14:26:12.902 009 17414.10 73.28 53952.91 88888.00 2008-01-09 14:26:13.402 009 17414.05 73.26 53952.88 88888.00 2008-01-09 14:26:13.902 009 17413.98 73.23 53952.81 88888.00 2008-01-09 14:26:14.402 009 17413.99 73.26 53952.73 88888.00 2008-01-09 14:26:14.902 009 17414.09 73.25 53952.74 88888.00 2008-01-09 14:26:15.402 009 17414.11 73.23 53952.91 88888.00 2008-01-09 14:26:15.902 009 17414.07 73.20 53952.91 88888.00 2008-01-09 14:26:16.402 009 17414.09 73.25 53952.91 88888.00 2008-01-09 14:26:16.902 009 17414.13 73.20 53952.88 88888.00 2008-01-09 14:26:17.402 009 17414.11 73.19 53952.83 88888.00 2008-01-09 14:26:17.902 009 17414.10 73.15 53952.77 88888.00 2008-01-09 14:26:18.402 009 17414.02 73.17 53952.79 88888.00 2008-01-09 14:26:18.902 009 17414.02 73.16 53952.93 88888.00 2008-01-09 14:26:19.402 009 17414.09 73.17 53952.90 88888.00 2008-01-09 14:26:19.902 009 17414.00 73.20 53952.88 88888.00 2008-01-09 14:26:20.402 009 17413.90 73.23 53953.00 88888.00 2008-01-09 14:26:20.902 009 17413.92 73.19 53952.98 88888.00 2008-01-09 14:26:21.402 009 17413.99 73.15 53952.93 88888.00 2008-01-09 14:26:21.902 009 17413.91 73.14 53952.83 88888.00 2008-01-09 14:26:22.402 009 17413.89 73.14 53952.81 88888.00 2008-01-09 14:26:22.902 009 17413.92 73.16 53952.78 88888.00 2008-01-09 14:26:23.402 009 17413.91 73.19 53952.79 88888.00 2008-01-09 14:26:23.902 009 17413.92 73.24 53952.77 88888.00 2008-01-09 14:26:24.402 009 17413.94 73.31 53952.83 88888.00 2008-01-09 14:26:24.902 009 17413.91 73.33 53952.87 88888.00 2008-01-09 14:26:25.402 009 17413.88 73.30 53952.81 88888.00 2008-01-09 14:26:25.902 009 17413.89 73.37 53952.74 88888.00 2008-01-09 14:26:26.402 009 17413.92 73.34 53952.72 88888.00 2008-01-09 14:26:26.902 009 17413.95 73.35 53952.82 88888.00 2008-01-09 14:26:27.402 009 17413.94 73.39 53952.82 88888.00 2008-01-09 14:26:27.902 009 17413.92 73.38 53952.79 88888.00 2008-01-09 14:26:28.402 009 17413.91 73.37 53952.77 88888.00 2008-01-09 14:26:28.902 009 17413.85 73.36 53952.70 88888.00 2008-01-09 14:26:29.402 009 17413.84 73.38 53952.73 88888.00 2008-01-09 14:26:29.901 009 17413.90 73.37 53952.84 88888.00 2008-01-09 14:26:30.401 009 17414.02 73.47 53952.82 88888.00 2008-01-09 14:26:30.901 009 17414.09 73.50 53952.87 88888.00 2008-01-09 14:26:31.401 009 17414.07 73.44 53952.88 88888.00 2008-01-09 14:26:31.901 009 17414.00 73.54 53952.87 88888.00 2008-01-09 14:26:32.401 009 17414.04 73.58 53952.89 88888.00 2008-01-09 14:26:32.901 009 17414.07 73.54 53952.77 88888.00 2008-01-09 14:26:33.401 009 17414.12 73.54 53952.70 88888.00 2008-01-09 14:26:33.901 009 17414.08 73.62 53952.66 88888.00 2008-01-09 14:26:34.401 009 17414.07 73.60 53952.69 88888.00 2008-01-09 14:26:34.902 009 17414.07 73.63 53952.61 88888.00 2008-01-09 14:26:35.402 009 17413.98 73.66 53952.61 88888.00 2008-01-09 14:26:35.902 009 17413.99 73.66 53952.61 88888.00 2008-01-09 14:26:36.402 009 17414.08 73.67 53952.77 88888.00 2008-01-09 14:26:36.902 009 17414.09 73.73 53952.80 88888.00 2008-01-09 14:26:37.402 009 17414.02 73.69 53952.83 88888.00 2008-01-09 14:26:37.902 009 17414.00 73.67 53952.81 88888.00 2008-01-09 14:26:38.402 009 17414.02 73.69 53952.74 88888.00 2008-01-09 14:26:38.902 009 17413.93 73.74 53952.71 88888.00 2008-01-09 14:26:39.402 009 17413.90 73.74 53952.60 88888.00 2008-01-09 14:26:39.902 009 17413.92 73.75 53952.70 88888.00 2008-01-09 14:26:40.402 009 17413.99 73.74 53952.69 88888.00 2008-01-09 14:26:40.902 009 17414.01 73.72 53952.71 88888.00 2008-01-09 14:26:41.402 009 17413.98 73.63 53952.70 88888.00 2008-01-09 14:26:41.902 009 17414.02 73.70 53952.65 88888.00 2008-01-09 14:26:42.402 009 17413.97 73.70 53952.62 88888.00 2008-01-09 14:26:42.902 009 17413.94 73.69 53952.65 88888.00 2008-01-09 14:26:43.402 009 17413.97 73.74 53952.74 88888.00 2008-01-09 14:26:43.902 009 17413.95 73.76 53952.69 88888.00 2008-01-09 14:26:44.402 009 17413.85 73.76 53952.73 88888.00 2008-01-09 14:26:44.902 009 17413.93 73.77 53952.72 88888.00 2008-01-09 14:26:45.402 009 17413.93 73.78 53952.78 88888.00 2008-01-09 14:26:45.902 009 17413.95 73.77 53952.81 88888.00 2008-01-09 14:26:46.402 009 17413.94 73.74 53952.83 88888.00 2008-01-09 14:26:46.902 009 17413.95 73.73 53952.77 88888.00 2008-01-09 14:26:47.402 009 17413.95 73.76 53952.68 88888.00 2008-01-09 14:26:47.902 009 17413.92 73.77 53952.67 88888.00 2008-01-09 14:26:48.402 009 17413.99 73.86 53952.74 88888.00 2008-01-09 14:26:48.902 009 17413.98 73.95 53952.79 88888.00 2008-01-09 14:26:49.402 009 17413.99 73.88 53952.78 88888.00 2008-01-09 14:26:49.902 009 17414.02 73.84 53952.81 88888.00 2008-01-09 14:26:50.402 009 17414.02 73.84 53952.83 88888.00 2008-01-09 14:26:50.902 009 17413.97 73.92 53952.79 88888.00 2008-01-09 14:26:51.402 009 17413.98 73.95 53952.83 88888.00 2008-01-09 14:26:51.902 009 17414.07 73.97 53952.81 88888.00 2008-01-09 14:26:52.402 009 17414.11 73.96 53952.72 88888.00 2008-01-09 14:26:52.902 009 17414.03 73.98 53952.77 88888.00 2008-01-09 14:26:53.402 009 17414.05 74.02 53952.78 88888.00 2008-01-09 14:26:53.902 009 17414.13 74.05 53952.77 88888.00 2008-01-09 14:26:54.402 009 17414.13 74.07 53952.72 88888.00 2008-01-09 14:26:54.902 009 17414.14 74.04 53952.72 88888.00 2008-01-09 14:26:55.402 009 17414.20 74.08 53952.84 88888.00 2008-01-09 14:26:55.902 009 17414.21 74.15 53952.94 88888.00 2008-01-09 14:26:56.402 009 17414.21 74.11 53952.81 88888.00 2008-01-09 14:26:56.902 009 17414.27 74.12 53952.81 88888.00 2008-01-09 14:26:57.402 009 17414.30 74.16 53952.93 88888.00 2008-01-09 14:26:57.902 009 17414.35 74.18 53952.87 88888.00 2008-01-09 14:26:58.402 009 17414.29 74.12 53952.89 88888.00 2008-01-09 14:26:58.902 009 17414.32 74.18 53952.88 88888.00 2008-01-09 14:26:59.402 009 17414.36 74.17 53952.83 88888.00 2008-01-09 14:26:59.902 009 17414.36 74.17 53952.90 88888.00 2008-01-09 14:27:00.402 009 17414.35 74.18 53952.84 88888.00 2008-01-09 14:27:00.902 009 17414.30 74.13 53952.77 88888.00 2008-01-09 14:27:01.402 009 17414.32 74.11 53952.68 88888.00 2008-01-09 14:27:01.902 009 17414.36 74.03 53952.71 88888.00 2008-01-09 14:27:02.402 009 17414.43 74.04 53952.69 88888.00 2008-01-09 14:27:02.902 009 17414.48 74.09 53952.81 88888.00 2008-01-09 14:27:03.402 009 17414.48 74.07 53952.80 88888.00 2008-01-09 14:27:03.902 009 17414.44 73.99 53952.85 88888.00 2008-01-09 14:27:04.402 009 17414.42 73.97 53952.80 88888.00 2008-01-09 14:27:04.512 009 17414.44 73.95 53952.85 88888.00 2008-01-09 14:27:05.012 009 17414.42 73.92 53952.87 88888.00 2008-01-09 14:27:05.512 009 17414.51 73.93 53952.84 88888.00 2008-01-09 14:27:06.012 009 17414.46 73.98 53952.74 88888.00 2008-01-09 14:27:06.512 009 17414.45 73.94 53952.70 88888.00 2008-01-09 14:27:07.012 009 17414.49 73.97 53952.73 88888.00 2008-01-09 14:27:07.512 009 17414.45 73.98 53952.90 88888.00 2008-01-09 14:27:08.012 009 17414.45 73.93 53952.83 88888.00 2008-01-09 14:27:08.512 009 17414.56 73.89 53952.82 88888.00 2008-01-09 14:27:09.012 009 17414.61 73.87 53952.82 88888.00 2008-01-09 14:27:09.512 009 17414.55 73.91 53952.76 88888.00 2008-01-09 14:27:10.012 009 17414.51 73.89 53952.83 88888.00 2008-01-09 14:27:10.512 009 17414.53 73.83 53952.85 88888.00 2008-01-09 14:27:11.012 009 17414.51 73.75 53952.85 88888.00 2008-01-09 14:27:11.512 009 17414.49 73.78 53952.88 88888.00 2008-01-09 14:27:12.012 009 17414.43 73.79 53952.82 88888.00 2008-01-09 14:27:12.512 009 17414.41 73.77 53952.82 88888.00 2008-01-09 14:27:13.012 009 17414.45 73.74 53952.90 88888.00 2008-01-09 14:27:13.512 009 17414.42 73.72 53952.92 88888.00 2008-01-09 14:27:14.012 009 17414.43 73.64 53952.88 88888.00 2008-01-09 14:27:14.512 009 17414.46 73.60 53952.85 88888.00 2008-01-09 14:27:15.012 009 17414.54 73.57 53952.83 88888.00 2008-01-09 14:27:15.512 009 17414.53 73.58 53952.93 88888.00 2008-01-09 14:27:16.012 009 17414.54 73.56 53952.90 88888.00 2008-01-09 14:27:16.512 009 17414.52 73.59 53952.82 88888.00 2008-01-09 14:27:17.012 009 17414.56 73.54 53952.98 88888.00 2008-01-09 14:27:17.512 009 17414.61 73.46 53953.01 88888.00 2008-01-09 14:27:18.012 009 17414.59 73.42 53952.93 88888.00 2008-01-09 14:27:18.512 009 17414.55 73.42 53952.89 88888.00 2008-01-09 14:27:19.012 009 17414.53 73.37 53952.90 88888.00 2008-01-09 14:27:19.512 009 17414.58 73.37 53952.82 88888.00 2008-01-09 14:27:20.012 009 17414.59 73.35 53952.87 88888.00 2008-01-09 14:27:20.512 009 17414.64 73.33 53952.95 88888.00 2008-01-09 14:27:21.012 009 17414.74 73.28 53952.94 88888.00 2008-01-09 14:27:21.512 009 17414.75 73.29 53952.92 88888.00 2008-01-09 14:27:22.012 009 17414.81 73.25 53952.91 88888.00 2008-01-09 14:27:22.512 009 17414.82 73.28 53952.92 88888.00 2008-01-09 14:27:23.012 009 17414.83 73.23 53952.95 88888.00 2008-01-09 14:27:23.512 009 17414.89 73.16 53952.98 88888.00 2008-01-09 14:27:24.012 009 17414.89 73.16 53952.82 88888.00 2008-01-09 14:27:24.512 009 17414.86 73.13 53952.85 88888.00 2008-01-09 14:27:25.012 009 17414.84 73.04 53952.87 88888.00 2008-01-09 14:27:25.512 009 17414.84 73.05 53952.79 88888.00 2008-01-09 14:27:26.012 009 17414.91 73.06 53952.80 88888.00 2008-01-09 14:27:26.512 009 17414.99 73.07 53952.78 88888.00 2008-01-09 14:27:27.012 009 17414.99 72.97 53952.82 88888.00 2008-01-09 14:27:27.512 009 17415.02 72.97 53952.82 88888.00 2008-01-09 14:27:28.012 009 17415.00 72.96 53952.77 88888.00 2008-01-09 14:27:28.512 009 17415.12 72.89 53952.78 88888.00 2008-01-09 14:27:29.012 009 17415.10 72.87 53952.79 88888.00 2008-01-09 14:27:29.512 009 17415.05 72.89 53952.83 88888.00 2008-01-09 14:27:30.012 009 17415.01 72.87 53952.83 88888.00 2008-01-09 14:27:30.512 009 17414.99 72.80 53952.82 88888.00 2008-01-09 14:27:31.012 009 17415.00 72.76 53952.87 88888.00 2008-01-09 14:27:31.512 009 17414.96 72.72 53952.90 88888.00 2008-01-09 14:27:32.012 009 17414.94 72.71 53952.82 88888.00 2008-01-09 14:27:32.512 009 17414.91 72.70 53952.82 88888.00 2008-01-09 14:27:33.012 009 17414.91 72.68 53952.82 88888.00 2008-01-09 14:27:33.512 009 17414.86 72.64 53952.83 88888.00 2008-01-09 14:27:34.012 009 17414.91 72.64 53952.84 88888.00 2008-01-09 14:27:34.512 009 17414.93 72.57 53952.91 88888.00 2008-01-09 14:27:35.012 009 17414.93 72.57 53952.90 88888.00 2008-01-09 14:27:35.512 009 17415.01 72.51 53952.85 88888.00 2008-01-09 14:27:36.012 009 17414.93 72.39 53952.94 88888.00 2008-01-09 14:27:36.512 009 17414.90 72.33 53952.85 88888.00 2008-01-09 14:27:37.012 009 17414.78 72.39 53952.77 88888.00 2008-01-09 14:27:37.512 009 17414.75 72.35 53952.79 88888.00 2008-01-09 14:27:38.012 009 17414.74 72.36 53952.81 88888.00 2008-01-09 14:27:38.512 009 17414.70 72.30 53952.80 88888.00 2008-01-09 14:27:39.012 009 17414.69 72.28 53952.81 88888.00 2008-01-09 14:27:39.512 009 17414.66 72.30 53952.88 88888.00 2008-01-09 14:27:40.012 009 17414.72 72.28 53952.95 88888.00 2008-01-09 14:27:40.512 009 17414.73 72.32 53953.02 88888.00 2008-01-09 14:27:41.012 009 17414.68 72.29 53952.99 88888.00 2008-01-09 14:27:41.512 009 17414.56 72.29 53952.89 88888.00 2008-01-09 14:27:42.012 009 17414.50 72.29 53952.89 88888.00 2008-01-09 14:27:42.512 009 17414.54 72.26 53952.90 88888.00 2008-01-09 14:27:43.012 009 17414.53 72.23 53952.92 88888.00 2008-01-09 14:27:43.512 009 17414.53 72.26 53952.91 88888.00 2008-01-09 14:27:44.012 009 17414.42 72.28 53952.85 88888.00 2008-01-09 14:27:44.512 009 17414.40 72.32 53952.96 88888.00 2008-01-09 14:27:45.012 009 17414.41 72.30 53952.92 88888.00 2008-01-09 14:27:45.512 009 17414.39 72.29 53952.85 88888.00 2008-01-09 14:27:46.012 009 17414.39 72.35 53952.89 88888.00 2008-01-09 14:27:46.512 009 17414.30 72.37 53952.88 88888.00 2008-01-09 14:27:47.012 009 17414.23 72.33 53952.87 88888.00 2008-01-09 14:27:47.512 009 17414.21 72.33 53952.93 88888.00 2008-01-09 14:27:48.012 009 17414.20 72.37 53952.90 88888.00 2008-01-09 14:27:48.512 009 17414.22 72.39 53952.96 88888.00 2008-01-09 14:27:49.012 009 17414.21 72.40 53952.92 88888.00 2008-01-09 14:27:49.409 009 17414.18 72.45 53952.92 88888.00 2008-01-09 14:27:49.909 009 17414.11 72.50 53952.96 88888.00 2008-01-09 14:27:50.409 009 17414.15 72.49 53952.99 88888.00 2008-01-09 14:27:50.909 009 17414.15 72.49 53952.98 88888.00 2008-01-09 14:27:51.409 009 17414.02 72.41 53952.99 88888.00 2008-01-09 14:27:51.909 009 17414.02 72.48 53952.94 88888.00 2008-01-09 14:27:52.409 009 17414.04 72.51 53952.96 88888.00 2008-01-09 14:27:52.909 009 17413.94 72.51 53952.90 88888.00 2008-01-09 14:27:53.409 009 17413.93 72.64 53952.83 88888.00 2008-01-09 14:27:53.909 009 17413.92 72.65 53952.89 88888.00 2008-01-09 14:27:54.409 009 17414.01 72.66 53952.94 88888.00 2008-01-09 14:27:54.909 009 17414.04 72.64 53952.99 88888.00 2008-01-09 14:27:55.409 009 17413.98 72.67 53952.98 88888.00 2008-01-09 14:27:55.909 009 17413.93 72.74 53952.98 88888.00 2008-01-09 14:27:56.409 009 17413.93 72.74 53952.93 88888.00 2008-01-09 14:27:56.909 009 17413.81 72.80 53952.89 88888.00 2008-01-09 14:27:57.409 009 17413.91 72.81 53952.85 88888.00 2008-01-09 14:27:57.909 009 17413.93 72.78 53952.76 88888.00 2008-01-09 14:27:58.409 009 17413.84 72.77 53952.83 88888.00 2008-01-09 14:27:58.909 009 17413.83 72.88 53952.87 88888.00 2008-01-09 14:27:59.409 009 17413.80 72.88 53952.84 88888.00 2008-01-09 14:27:59.909 009 17413.93 72.90 53952.88 88888.00 2008-01-09 14:28:00.409 009 17414.01 72.98 53952.92 88888.00 2008-01-09 14:28:00.909 009 17414.05 73.03 53953.01 88888.00 2008-01-09 14:28:01.409 009 17414.08 73.04 53952.99 88888.00 2008-01-09 14:28:01.909 009 17414.00 73.05 53952.91 88888.00 2008-01-09 14:28:02.409 009 17413.94 73.11 53952.88 88888.00 2008-01-09 14:28:02.909 009 17413.94 73.17 53952.96 88888.00 2008-01-09 14:28:03.409 009 17413.99 73.14 53952.92 88888.00 2008-01-09 14:28:03.909 009 17414.08 73.13 53952.87 88888.00 2008-01-09 14:28:04.409 009 17413.99 73.15 53952.91 88888.00 2008-01-09 14:28:04.909 009 17414.01 73.23 53952.92 88888.00 2008-01-09 14:28:05.409 009 17413.99 73.26 53952.91 88888.00 2008-01-09 14:28:05.909 009 17414.00 73.24 53952.90 88888.00 2008-01-09 14:28:06.409 009 17413.99 73.20 53952.82 88888.00 2008-01-09 14:28:06.909 009 17414.02 73.15 53952.84 88888.00 2008-01-09 14:28:07.409 009 17414.05 73.21 53952.79 88888.00 2008-01-09 14:28:07.909 009 17414.09 73.19 53952.73 88888.00 2008-01-09 14:28:08.409 009 17414.11 73.15 53952.85 88888.00 2008-01-09 14:28:08.909 009 17414.09 73.13 53952.85 88888.00 2008-01-09 14:28:09.409 009 17414.00 73.16 53952.88 88888.00 2008-01-09 14:28:09.909 009 17414.04 73.15 53952.82 88888.00 2008-01-09 14:28:10.409 009 17414.03 73.14 53952.80 88888.00 2008-01-09 14:28:10.909 009 17414.12 73.08 53952.72 88888.00 2008-01-09 14:28:11.409 009 17414.17 73.15 53952.70 88888.00 2008-01-09 14:28:11.909 009 17414.12 73.17 53952.73 88888.00 2008-01-09 14:28:12.409 009 17414.04 73.19 53952.81 88888.00 2008-01-09 14:28:12.909 009 17414.11 73.23 53952.81 88888.00 2008-01-09 14:28:13.409 009 17414.13 73.25 53952.73 88888.00 2008-01-09 14:28:13.909 009 17414.12 73.24 53952.77 88888.00 2008-01-09 14:28:14.409 009 17414.19 73.27 53952.76 88888.00 2008-01-09 14:28:14.909 009 17414.18 73.25 53952.74 88888.00 2008-01-09 14:28:15.409 009 17414.07 73.26 53952.77 88888.00 2008-01-09 14:28:15.909 009 17414.03 73.27 53952.80 88888.00 2008-01-09 14:28:16.409 009 17414.03 73.27 53952.81 88888.00 2008-01-09 14:28:16.909 009 17413.95 73.28 53952.72 88888.00 2008-01-09 14:28:17.409 009 17413.94 73.27 53952.76 88888.00 2008-01-09 14:28:17.909 009 17413.95 73.31 53952.82 88888.00 2008-01-09 14:28:18.409 009 17413.98 73.37 53952.87 88888.00 2008-01-09 14:28:18.909 009 17413.91 73.34 53952.89 88888.00 2008-01-09 14:28:19.409 009 17413.81 73.35 53952.73 88888.00 2008-01-09 14:28:19.909 009 17413.81 73.37 53952.72 88888.00 2008-01-09 14:28:20.409 009 17413.71 73.36 53952.81 88888.00 2008-01-09 14:28:20.909 009 17413.73 73.48 53952.83 88888.00 2008-01-09 14:28:21.409 009 17413.81 73.52 53952.82 88888.00 2008-01-09 14:28:21.909 009 17413.82 73.54 53952.89 88888.00 2008-01-09 14:28:22.409 009 17413.84 73.56 53952.95 88888.00 2008-01-09 14:28:22.909 009 17413.81 73.54 53952.77 88888.00 2008-01-09 14:28:23.409 009 17413.83 73.46 53952.78 88888.00 2008-01-09 14:28:23.909 009 17413.78 73.56 53952.81 88888.00 2008-01-09 14:28:24.409 009 17413.77 73.66 53952.91 88888.00 2008-01-09 14:28:24.909 009 17413.76 73.64 53953.04 88888.00 2008-01-09 14:28:25.409 009 17413.74 73.65 53953.03 88888.00 2008-01-09 14:28:25.909 009 17413.73 73.59 53952.91 88888.00 2008-01-09 14:28:26.409 009 17413.80 73.64 53952.79 88888.00 2008-01-09 14:28:26.909 009 17413.81 73.70 53952.77 88888.00 2008-01-09 14:28:27.409 009 17413.82 73.72 53952.76 88888.00 2008-01-09 14:28:27.909 009 17413.82 73.68 53952.74 88888.00 2008-01-09 14:28:28.409 009 17413.81 73.67 53952.73 88888.00 2008-01-09 14:28:28.909 009 17413.73 73.70 53952.78 88888.00 2008-01-09 14:28:29.409 009 17413.71 73.75 53952.87 88888.00 2008-01-09 14:28:29.909 009 17413.74 73.78 53952.83 88888.00 2008-01-09 14:28:30.409 009 17413.77 73.74 53952.80 88888.00 2008-01-09 14:28:30.909 009 17413.83 73.74 53952.84 88888.00 2008-01-09 14:28:31.409 009 17413.94 73.67 53952.79 88888.00 2008-01-09 14:28:31.909 009 17413.97 73.74 53952.77 88888.00 2008-01-09 14:28:32.409 009 17413.90 73.72 53952.82 88888.00 2008-01-09 14:28:32.909 009 17413.84 73.69 53952.81 88888.00 2008-01-09 14:28:33.409 009 17413.89 73.70 53952.73 88888.00 2008-01-09 14:28:33.909 009 17413.85 73.65 53952.80 88888.00 2008-01-09 14:28:34.409 009 17413.89 73.68 53952.79 88888.00 2008-01-09 14:28:34.909 009 17413.87 73.69 53952.78 88888.00 2008-01-09 14:28:35.409 009 17413.94 73.69 53952.80 88888.00 2008-01-09 14:28:35.909 009 17413.99 73.66 53952.81 88888.00 2008-01-09 14:28:36.409 009 17414.01 73.65 53952.85 88888.00 2008-01-09 14:28:36.909 009 17413.94 73.69 53952.87 88888.00 2008-01-09 14:28:37.409 009 17413.84 73.68 53952.78 88888.00 2008-01-09 14:28:37.909 009 17413.89 73.64 53952.77 88888.00 2008-01-09 14:28:38.409 009 17413.99 73.62 53952.72 88888.00 2008-01-09 14:28:38.909 009 17413.97 73.64 53952.79 88888.00 2008-01-09 14:28:39.409 009 17413.98 73.60 53952.78 88888.00 2008-01-09 14:28:39.909 009 17414.04 73.65 53952.76 88888.00 2008-01-09 14:28:40.409 009 17414.10 73.65 53952.73 88888.00 2008-01-09 14:28:40.909 009 17414.09 73.57 53952.74 88888.00 2008-01-09 14:28:41.409 009 17414.12 73.59 53952.69 88888.00 2008-01-09 14:28:41.909 009 17414.18 73.57 53952.77 88888.00 2008-01-09 14:28:42.409 009 17414.14 73.59 53952.80 88888.00 2008-01-09 14:28:42.909 009 17414.23 73.54 53952.80 88888.00 2008-01-09 14:28:43.409 009 17414.15 73.48 53952.91 88888.00 2008-01-09 14:28:43.909 009 17414.14 73.45 53952.89 88888.00 2008-01-09 14:28:44.409 009 17414.19 73.46 53952.91 88888.00 2008-01-09 14:28:44.909 009 17414.15 73.47 53952.88 88888.00 2008-01-09 14:28:45.409 009 17414.08 73.45 53952.79 88888.00 2008-01-09 14:28:45.909 009 17414.01 73.43 53952.71 88888.00 2008-01-09 14:28:46.409 009 17414.07 73.38 53952.71 88888.00 2008-01-09 14:28:46.909 009 17414.05 73.34 53952.70 88888.00 2008-01-09 14:28:47.409 009 17413.97 73.31 53952.71 88888.00 2008-01-09 14:28:47.909 009 17413.91 73.38 53952.84 88888.00 2008-01-09 14:28:48.409 009 17413.88 73.35 53952.89 88888.00 2008-01-09 14:28:48.909 009 17413.79 73.30 53952.82 88888.00 2008-01-09 14:28:49.409 009 17413.76 73.30 53952.80 88888.00 2008-01-09 14:28:49.909 009 17413.70 73.30 53952.73 88888.00 2008-01-09 14:28:50.409 009 17413.64 73.28 53952.73 88888.00 2008-01-09 14:28:50.909 009 17413.67 73.25 53952.79 88888.00 2008-01-09 14:28:51.409 009 17413.64 73.21 53952.74 88888.00 2008-01-09 14:28:51.909 009 17413.67 73.31 53952.67 88888.00 2008-01-09 14:28:52.409 009 17413.70 73.30 53952.67 88888.00 2008-01-09 14:28:52.909 009 17413.54 73.26 53952.71 88888.00 2008-01-09 14:28:53.409 009 17413.39 73.27 53952.73 88888.00 2008-01-09 14:28:53.909 009 17413.41 73.24 53952.77 88888.00 2008-01-09 14:28:54.409 009 17413.30 73.19 53952.82 88888.00 2008-01-09 14:28:54.909 009 17413.29 73.26 53952.81 88888.00 2008-01-09 14:28:55.409 009 17413.26 73.34 53952.76 88888.00 2008-01-09 14:28:55.909 009 17413.18 73.43 53952.67 88888.00 2008-01-09 14:28:56.409 009 17413.18 73.47 53952.77 88888.00 2008-01-09 14:28:56.909 009 17413.12 73.49 53952.81 88888.00 2008-01-09 14:28:57.409 009 17413.09 73.54 53952.87 88888.00 2008-01-09 14:28:57.909 009 17413.10 73.65 53952.81 88888.00 2008-01-09 14:28:58.409 009 17413.07 73.74 53952.76 88888.00 2008-01-09 14:28:58.909 009 17413.07 73.83 53952.77 88888.00 2008-01-09 14:28:59.409 009 17413.08 73.85 53952.74 88888.00 2008-01-09 14:28:59.909 009 17413.08 73.89 53952.80 88888.00 2008-01-09 14:29:00.409 009 17413.10 73.89 53952.77 88888.00 2008-01-09 14:29:00.909 009 17413.12 73.85 53952.79 88888.00 2008-01-09 14:29:01.409 009 17413.10 73.91 53952.84 88888.00 2008-01-09 14:29:01.909 009 17413.02 73.98 53952.88 88888.00 2008-01-09 14:29:02.409 009 17413.00 74.03 53952.84 88888.00 2008-01-09 14:29:02.909 009 17413.00 74.05 53952.80 88888.00 2008-01-09 14:29:03.409 009 17413.01 74.12 53952.88 88888.00 2008-01-09 14:29:03.909 009 17413.06 74.21 53952.84 88888.00 2008-01-09 14:29:04.409 009 17413.07 74.24 53952.84 88888.00 2008-01-09 14:29:04.909 009 17413.02 74.28 53952.82 88888.00 2008-01-09 14:29:05.409 009 17413.07 74.25 53952.81 88888.00 2008-01-09 14:29:05.909 009 17413.11 74.30 53952.79 88888.00 2008-01-09 14:29:06.409 009 17413.21 74.32 53952.79 88888.00 2008-01-09 14:29:06.909 009 17413.30 74.47 53952.82 88888.00 2008-01-09 14:29:07.409 009 17413.23 74.52 53952.78 88888.00 2008-01-09 14:29:07.909 009 17413.25 74.51 53952.72 88888.00 2008-01-09 14:29:08.409 009 17413.30 74.54 53952.64 88888.00 2008-01-09 14:29:08.909 009 17413.30 74.62 53952.62 88888.00 2008-01-09 14:29:09.409 009 17413.33 74.62 53952.61 88888.00 2008-01-09 14:29:09.909 009 17413.42 74.61 53952.58 88888.00 2008-01-09 14:29:10.409 009 17413.42 74.61 53952.58 88888.00 2008-01-09 14:29:10.909 009 17413.39 74.67 53952.61 88888.00 2008-01-09 14:29:11.409 009 17413.47 74.65 53952.67 88888.00 2008-01-09 14:29:11.909 009 17413.48 74.61 53952.70 88888.00 2008-01-09 14:29:12.409 009 17413.49 74.64 53952.69 88888.00 2008-01-09 14:29:12.909 009 17413.57 74.65 53952.68 88888.00 2008-01-09 14:29:13.409 009 17413.59 74.69 53952.68 88888.00 2008-01-09 14:29:13.909 009 17413.60 74.71 53952.72 88888.00 2008-01-09 14:29:14.409 009 17413.56 74.69 53952.76 88888.00 2008-01-09 14:29:14.909 009 17413.54 74.63 53952.77 88888.00 2008-01-09 14:29:15.409 009 17413.59 74.67 53952.77 88888.00 2008-01-09 14:29:15.909 009 17413.56 74.76 53952.73 88888.00 2008-01-09 14:29:16.409 009 17413.58 74.84 53952.72 88888.00 2008-01-09 14:29:16.909 009 17413.56 74.95 53952.69 88888.00 2008-01-09 14:29:17.409 009 17413.53 75.02 53952.65 88888.00 2008-01-09 14:29:17.909 009 17413.57 74.95 53952.68 88888.00 2008-01-09 14:29:18.409 009 17413.57 74.95 53952.72 88888.00 2008-01-09 14:29:18.909 009 17413.51 75.03 53952.73 88888.00 2008-01-09 14:29:19.409 009 17413.49 75.06 53952.74 88888.00 2008-01-09 14:29:19.909 009 17413.48 75.06 53952.73 88888.00 2008-01-09 14:29:20.409 009 17413.43 75.12 53952.74 88888.00 2008-01-09 14:29:20.909 009 17413.43 75.12 53952.78 88888.00 2008-01-09 14:29:21.409 009 17413.41 75.11 53952.64 88888.00 2008-01-09 14:29:21.909 009 17413.38 75.14 53952.67 88888.00 2008-01-09 14:29:22.409 009 17413.39 75.19 53952.65 88888.00 2008-01-09 14:29:22.909 009 17413.41 75.28 53952.61 88888.00 2008-01-09 14:29:23.409 009 17413.44 75.35 53952.55 88888.00 2008-01-09 14:29:23.909 009 17413.44 75.33 53952.67 88888.00 2008-01-09 14:29:24.409 009 17413.49 75.36 53952.67 88888.00 2008-01-09 14:29:24.909 009 17413.54 75.34 53952.61 88888.00 2008-01-09 14:29:25.409 009 17413.66 75.40 53952.48 88888.00 2008-01-09 14:29:25.909 009 17413.59 75.43 53952.50 88888.00 2008-01-09 14:29:26.409 009 17413.60 75.44 53952.59 88888.00 2008-01-09 14:29:26.909 009 17413.58 75.44 53952.49 88888.00 2008-01-09 14:29:27.409 009 17413.57 75.45 53952.46 88888.00 2008-01-09 14:29:27.909 009 17413.64 75.57 53952.50 88888.00 2008-01-09 14:29:28.409 009 17413.70 75.64 53952.48 88888.00 2008-01-09 14:29:28.909 009 17413.76 75.65 53952.38 88888.00 2008-01-09 14:29:29.409 009 17413.83 75.65 53952.31 88888.00 2008-01-09 14:29:29.909 009 17413.81 75.67 53952.37 88888.00 2008-01-09 14:29:30.409 009 17413.81 75.75 53952.35 88888.00 2008-01-09 14:29:30.909 009 17413.94 75.77 53952.39 88888.00 2008-01-09 14:29:31.409 009 17413.94 75.77 53952.39 88888.00 2008-01-09 14:29:31.909 009 17413.99 75.72 53952.40 88888.00 2008-01-09 14:29:32.409 009 17414.14 75.72 53952.42 88888.00 2008-01-09 14:29:32.909 009 17414.12 75.74 53952.51 88888.00 2008-01-09 14:29:33.409 009 17414.09 75.70 53952.47 88888.00 2008-01-09 14:29:33.909 009 17414.21 75.61 53952.38 88888.00 2008-01-09 14:29:34.409 009 17414.33 75.59 53952.47 88888.00 2008-01-09 14:29:34.909 009 17414.40 75.55 53952.57 88888.00 2008-01-09 14:29:35.409 009 17414.46 75.61 53952.61 88888.00 2008-01-09 14:29:35.909 009 17414.48 75.63 53952.50 88888.00 2008-01-09 14:29:36.409 009 17414.50 75.54 53952.38 88888.00 2008-01-09 14:29:36.909 009 17414.60 75.49 53952.37 88888.00 2008-01-09 14:29:37.409 009 17414.71 75.44 53952.37 88888.00 2008-01-09 14:29:37.909 009 17414.74 75.44 53952.51 88888.00 2008-01-09 14:29:38.409 009 17414.69 75.49 53952.51 88888.00 2008-01-09 14:29:38.909 009 17414.70 75.38 53952.49 88888.00 2008-01-09 14:29:39.409 009 17414.69 75.39 53952.49 88888.00 2008-01-09 14:29:39.909 009 17414.71 75.33 53952.44 88888.00 2008-01-09 14:29:40.409 009 17414.73 75.25 53952.50 88888.00 2008-01-09 14:29:40.909 009 17414.73 75.12 53952.47 88888.00 2008-01-09 14:29:41.409 009 17414.71 75.08 53952.49 88888.00 2008-01-09 14:29:41.909 009 17414.74 75.11 53952.49 88888.00 2008-01-09 14:29:42.409 009 17414.76 75.12 53952.47 88888.00 2008-01-09 14:29:42.909 009 17414.78 75.00 53952.51 88888.00 2008-01-09 14:29:43.409 009 17414.73 74.95 53952.57 88888.00 2008-01-09 14:29:43.909 009 17414.64 74.89 53952.47 88888.00 2008-01-09 14:29:44.409 009 17414.65 74.82 53952.45 88888.00 2008-01-09 14:29:44.909 009 17414.76 74.72 53952.43 88888.00 2008-01-09 14:29:45.409 009 17414.73 74.69 53952.43 88888.00 2008-01-09 14:29:45.909 009 17414.70 74.66 53952.51 88888.00 2008-01-09 14:29:46.409 009 17414.70 74.55 53952.49 88888.00 2008-01-09 14:29:46.909 009 17414.78 74.46 53952.53 88888.00 2008-01-09 14:29:47.409 009 17414.74 74.47 53952.51 88888.00 2008-01-09 14:29:47.909 009 17414.71 74.47 53952.53 88888.00 2008-01-09 14:29:48.409 009 17414.65 74.43 53952.56 88888.00 2008-01-09 14:29:48.909 009 17414.54 74.42 53952.55 88888.00 2008-01-09 14:29:49.409 009 17414.53 74.41 53952.56 88888.00 2008-01-09 14:29:49.909 009 17414.61 74.31 53952.50 88888.00 2008-01-09 14:29:50.409 009 17414.56 74.26 53952.39 88888.00 2008-01-09 14:29:50.909 009 17414.54 74.27 53952.37 88888.00 2008-01-09 14:29:51.409 009 17414.50 74.21 53952.47 88888.00 2008-01-09 14:29:51.909 009 17414.46 74.17 53952.58 88888.00 2008-01-09 14:29:52.409 009 17414.52 74.21 53952.59 88888.00 2008-01-09 14:29:52.909 009 17414.49 74.17 53952.59 88888.00 2008-01-09 14:29:53.409 009 17414.49 74.19 53952.55 88888.00 2008-01-09 14:29:53.909 009 17414.42 74.18 53952.60 88888.00 2008-01-09 14:29:54.408 009 17414.42 74.16 53952.65 88888.00 2008-01-09 14:29:54.908 009 17414.48 74.14 53952.65 88888.00 2008-01-09 14:29:55.408 009 17414.53 74.07 53952.51 88888.00 2008-01-09 14:29:55.908 009 17414.49 74.05 53952.45 88888.00 2008-01-09 14:29:56.408 009 17414.43 74.07 53952.48 88888.00 2008-01-09 14:29:56.908 009 17414.46 74.03 53952.49 88888.00 2008-01-09 14:29:57.408 009 17414.41 74.04 53952.46 88888.00 2008-01-09 14:29:57.908 009 17414.40 74.09 53952.43 88888.00 2008-01-09 14:29:58.408 009 17414.39 74.09 53952.50 88888.00 2008-01-09 14:29:58.908 009 17414.40 74.14 53952.51 88888.00 2008-01-09 14:29:59.409 009 17414.51 74.07 53952.55 88888.00 2008-01-09 14:29:59.909 009 17414.48 74.07 53952.57 88888.00 2008-01-09 14:30:00.409 009 17414.44 74.06 53952.46 88888.00 2008-01-09 14:30:00.909 009 17414.36 74.11 53952.46 88888.00 2008-01-09 14:30:01.409 009 17414.43 74.12 53952.55 88888.00 2008-01-09 14:30:01.909 009 17414.41 74.15 53952.48 88888.00 2008-01-09 14:30:02.409 009 17414.44 74.16 53952.58 88888.00 2008-01-09 14:30:02.909 009 17414.51 74.14 53952.60 88888.00 2008-01-09 14:30:03.409 009 17414.46 74.13 53952.53 88888.00 2008-01-09 14:30:03.909 009 17414.38 74.15 53952.61 88888.00 2008-01-09 14:30:04.409 009 17414.35 74.19 53952.62 88888.00 2008-01-09 14:30:04.909 009 17414.31 74.24 53952.73 88888.00 2008-01-09 14:30:05.409 009 17414.35 74.19 53952.76 88888.00 2008-01-09 14:30:05.909 009 17414.31 74.24 53952.66 88888.00 2008-01-09 14:30:06.409 009 17414.28 74.27 53952.67 88888.00 2008-01-09 14:30:06.909 009 17414.23 74.38 53952.58 88888.00 2008-01-09 14:30:07.409 009 17414.28 74.38 53952.50 88888.00 2008-01-09 14:30:07.909 009 17414.27 74.35 53952.48 88888.00 2008-01-09 14:30:08.409 009 17414.22 74.40 53952.51 88888.00 2008-01-09 14:30:08.909 009 17414.22 74.48 53952.46 88888.00 2008-01-09 14:30:09.409 009 17414.23 74.53 53952.47 88888.00 2008-01-09 14:30:09.909 009 17414.28 74.48 53952.40 88888.00 2008-01-09 14:30:10.409 009 17414.32 74.53 53952.42 88888.00 2008-01-09 14:30:10.909 009 17414.30 74.60 53952.49 88888.00 2008-01-09 14:30:11.409 009 17414.30 74.64 53952.38 88888.00 2008-01-09 14:30:11.909 009 17414.31 74.65 53952.31 88888.00 2008-01-09 14:30:12.409 009 17414.35 74.73 53952.37 88888.00 2008-01-09 14:30:12.909 009 17414.36 74.75 53952.44 88888.00 2008-01-09 14:30:13.409 009 17414.36 74.82 53952.40 88888.00 2008-01-09 14:30:13.909 009 17414.39 74.83 53952.53 88888.00 2008-01-09 14:30:14.409 009 17414.32 74.83 53952.56 88888.00 2008-01-09 14:30:14.909 009 17414.36 74.84 53952.53 88888.00 2008-01-09 14:30:15.409 009 17414.42 74.89 53952.54 88888.00 2008-01-09 14:30:15.909 009 17414.46 74.81 53952.59 88888.00 2008-01-09 14:30:16.409 009 17414.49 74.85 53952.58 88888.00 2008-01-09 14:30:16.909 009 17414.50 74.95 53952.56 88888.00 2008-01-09 14:30:17.409 009 17414.54 74.92 53952.53 88888.00 2008-01-09 14:30:17.909 009 17414.55 74.87 53952.48 88888.00 2008-01-09 14:30:18.409 009 17414.60 74.89 53952.40 88888.00 2008-01-09 14:30:18.909 009 17414.74 74.96 53952.40 88888.00 2008-01-09 14:30:19.406 009 17414.80 74.99 53952.44 88888.00 2008-01-09 14:30:19.906 009 17414.80 74.84 53952.51 88888.00 2008-01-09 14:30:20.406 009 17414.89 74.83 53952.46 88888.00 2008-01-09 14:30:20.906 009 17414.86 74.84 53952.47 88888.00 2008-01-09 14:30:21.406 009 17414.92 74.87 53952.40 88888.00 2008-01-09 14:30:21.906 009 17414.97 74.93 53952.31 88888.00 2008-01-09 14:30:22.406 009 17415.06 74.95 53952.31 88888.00 2008-01-09 14:30:22.906 009 17415.16 74.95 53952.25 88888.00 2008-01-09 14:30:23.406 009 17415.22 74.83 53952.22 88888.00 2008-01-09 14:30:23.906 009 17415.33 74.75 53952.26 88888.00 2008-01-09 14:30:24.406 009 17415.32 74.79 53952.28 88888.00 2008-01-09 14:30:24.906 009 17415.36 74.76 53952.36 88888.00 2008-01-09 14:30:25.406 009 17415.44 74.73 53952.28 88888.00 2008-01-09 14:30:25.906 009 17415.45 74.67 53952.21 88888.00 2008-01-09 14:30:26.406 009 17415.44 74.67 53952.28 88888.00 2008-01-09 14:30:26.906 009 17415.41 74.61 53952.28 88888.00 2008-01-09 14:30:27.406 009 17415.42 74.56 53952.34 88888.00 2008-01-09 14:30:27.906 009 17415.45 74.55 53952.28 88888.00 2008-01-09 14:30:28.406 009 17415.46 74.43 53952.33 88888.00 2008-01-09 14:30:28.906 009 17415.47 74.44 53952.37 88888.00 2008-01-09 14:30:29.406 009 17415.43 74.37 53952.38 88888.00 2008-01-09 14:30:29.906 009 17415.41 74.31 53952.40 88888.00 2008-01-09 14:30:30.406 009 17415.45 74.33 53952.36 88888.00 2008-01-09 14:30:30.906 009 17415.43 74.30 53952.36 88888.00 2008-01-09 14:30:31.406 009 17415.45 74.24 53952.53 88888.00 2008-01-09 14:30:31.906 009 17415.42 74.15 53952.58 88888.00 2008-01-09 14:30:32.406 009 17415.34 74.15 53952.49 88888.00 2008-01-09 14:30:32.906 009 17415.32 74.12 53952.40 88888.00 2008-01-09 14:30:33.406 009 17415.40 74.17 53952.37 88888.00 2008-01-09 14:30:33.906 009 17415.46 74.15 53952.39 88888.00 2008-01-09 14:30:34.406 009 17415.45 74.13 53952.45 88888.00 2008-01-09 14:30:34.906 009 17415.36 74.08 53952.46 88888.00 2008-01-09 14:30:35.406 009 17415.35 74.04 53952.46 88888.00 2008-01-09 14:30:35.906 009 17415.30 73.99 53952.40 88888.00 2008-01-09 14:30:36.406 009 17415.24 73.95 53952.42 88888.00 2008-01-09 14:30:36.906 009 17415.29 73.92 53952.44 88888.00 2008-01-09 14:30:37.406 009 17415.35 73.88 53952.46 88888.00 2008-01-09 14:30:37.906 009 17415.33 73.88 53952.53 88888.00 2008-01-09 14:30:38.406 009 17415.36 73.86 53952.49 88888.00 2008-01-09 14:30:38.906 009 17415.22 73.82 53952.38 88888.00 2008-01-09 14:30:39.406 009 17415.11 73.84 53952.45 88888.00 2008-01-09 14:30:39.906 009 17415.14 73.86 53952.47 88888.00 2008-01-09 14:30:40.406 009 17415.15 73.84 53952.45 88888.00 2008-01-09 14:30:40.906 009 17415.10 73.87 53952.39 88888.00 2008-01-09 14:30:41.406 009 17415.03 73.95 53952.40 88888.00 2008-01-09 14:30:41.906 009 17415.10 73.93 53952.45 88888.00 2008-01-09 14:30:42.406 009 17415.15 73.98 53952.43 88888.00 2008-01-09 14:30:42.906 009 17415.30 73.93 53952.37 88888.00 2008-01-09 14:30:43.406 009 17415.31 73.89 53952.43 88888.00 2008-01-09 14:30:43.906 009 17415.31 73.86 53952.40 88888.00 2008-01-09 14:30:44.406 009 17415.27 73.85 53952.40 88888.00 2008-01-09 14:30:44.906 009 17415.24 73.86 53952.46 88888.00 2008-01-09 14:30:45.406 009 17415.22 73.82 53952.38 88888.00 2008-01-09 14:30:45.906 009 17415.24 73.86 53952.38 88888.00 2008-01-09 14:30:46.406 009 17415.27 73.89 53952.43 88888.00 2008-01-09 14:30:46.906 009 17415.33 73.88 53952.44 88888.00 2008-01-09 14:30:47.406 009 17415.42 73.88 53952.35 88888.00 2008-01-09 14:30:47.906 009 17415.48 73.95 53952.37 88888.00 2008-01-09 14:30:48.406 009 17415.63 73.93 53952.34 88888.00 2008-01-09 14:30:48.906 009 17415.62 73.92 53952.28 88888.00 2008-01-09 14:30:49.406 009 17415.58 73.93 53952.33 88888.00 2008-01-09 14:30:49.906 009 17415.66 73.91 53952.42 88888.00 2008-01-09 14:30:50.406 009 17415.64 73.87 53952.53 88888.00 2008-01-09 14:30:50.906 009 17415.70 73.94 53952.56 88888.00 2008-01-09 14:30:51.406 009 17415.84 73.97 53952.46 88888.00 2008-01-09 14:30:51.906 009 17415.88 74.02 53952.44 88888.00 2008-01-09 14:30:52.406 009 17415.83 74.06 53952.46 88888.00 2008-01-09 14:30:52.906 009 17415.78 74.08 53952.47 88888.00 2008-01-09 14:30:53.406 009 17415.77 74.07 53952.49 88888.00 2008-01-09 14:30:53.906 009 17415.82 74.08 53952.48 88888.00 2008-01-09 14:30:54.406 009 17415.77 74.06 53952.38 88888.00 2008-01-09 14:30:54.906 009 17415.76 74.11 53952.38 88888.00 2008-01-09 14:30:55.406 009 17415.82 74.09 53952.37 88888.00 2008-01-09 14:30:55.906 009 17415.81 74.13 53952.35 88888.00 2008-01-09 14:30:56.406 009 17415.75 74.12 53952.25 88888.00 2008-01-09 14:30:56.906 009 17415.74 74.08 53952.22 88888.00 2008-01-09 14:30:57.406 009 17415.78 74.11 53952.32 88888.00 2008-01-09 14:30:57.906 009 17415.83 74.14 53952.28 88888.00 2008-01-09 14:30:58.406 009 17415.85 74.17 53952.27 88888.00 2008-01-09 14:30:58.906 009 17415.78 74.26 53952.35 88888.00 2008-01-09 14:30:59.406 009 17415.77 74.26 53952.34 88888.00 2008-01-09 14:30:59.906 009 17415.77 74.28 53952.39 88888.00 2008-01-09 14:31:00.406 009 17415.82 74.24 53952.53 88888.00 2008-01-09 14:31:00.906 009 17415.80 74.26 53952.49 88888.00 2008-01-09 14:31:01.406 009 17415.76 74.35 53952.35 88888.00 2008-01-09 14:31:01.906 009 17415.78 74.33 53952.29 88888.00 2008-01-09 14:31:02.406 009 17415.77 74.35 53952.39 88888.00 2008-01-09 14:31:02.906 009 17415.74 74.43 53952.42 88888.00 2008-01-09 14:31:03.406 009 17415.73 74.46 53952.44 88888.00 2008-01-09 14:31:03.906 009 17415.74 74.56 53952.40 88888.00 2008-01-09 14:31:04.406 009 17415.73 74.56 53952.38 88888.00 2008-01-09 14:31:04.906 009 17415.67 74.58 53952.32 88888.00 2008-01-09 14:31:05.406 009 17415.67 74.48 53952.40 88888.00 2008-01-09 14:31:05.906 009 17415.72 74.40 53952.48 88888.00 2008-01-09 14:31:06.406 009 17415.67 74.51 53952.54 88888.00 2008-01-09 14:31:06.906 009 17415.71 74.56 53952.54 88888.00 2008-01-09 14:31:07.406 009 17415.76 74.51 53952.54 88888.00 2008-01-09 14:31:07.906 009 17415.75 74.53 53952.58 88888.00 2008-01-09 14:31:08.406 009 17415.78 74.65 53952.60 88888.00 2008-01-09 14:31:08.906 009 17415.82 74.62 53952.51 88888.00 2008-01-09 14:31:09.406 009 17415.87 74.53 53952.46 88888.00 2008-01-09 14:31:09.906 009 17415.86 74.57 53952.46 88888.00 2008-01-09 14:31:10.406 009 17415.88 74.57 53952.50 88888.00 2008-01-09 14:31:10.906 009 17415.92 74.57 53952.50 88888.00 2008-01-09 14:31:11.406 009 17415.87 74.62 53952.57 88888.00 2008-01-09 14:31:11.906 009 17415.88 74.55 53952.61 88888.00 2008-01-09 14:31:12.406 009 17415.92 74.48 53952.56 88888.00 2008-01-09 14:31:12.906 009 17415.91 74.44 53952.54 88888.00 2008-01-09 14:31:13.406 009 17415.89 74.43 53952.53 88888.00 2008-01-09 14:31:13.906 009 17415.89 74.47 53952.60 88888.00 2008-01-09 14:31:14.406 009 17415.89 74.43 53952.55 88888.00 2008-01-09 14:31:14.906 009 17415.82 74.42 53952.56 88888.00 2008-01-09 14:31:15.406 009 17415.85 74.41 53952.58 88888.00 2008-01-09 14:31:15.906 009 17415.95 74.46 53952.60 88888.00 2008-01-09 14:31:16.406 009 17415.95 74.45 53952.57 88888.00 2008-01-09 14:31:16.906 009 17415.86 74.44 53952.55 88888.00 2008-01-09 14:31:17.406 009 17415.85 74.48 53952.47 88888.00 2008-01-09 14:31:17.906 009 17415.86 74.47 53952.47 88888.00 2008-01-09 14:31:18.406 009 17415.97 74.43 53952.57 88888.00 2008-01-09 14:31:18.906 009 17415.98 74.38 53952.53 88888.00 2008-01-09 14:31:19.406 009 17415.96 74.34 53952.46 88888.00 2008-01-09 14:31:19.906 009 17416.04 74.32 53952.42 88888.00 2008-01-09 14:31:20.406 009 17416.06 74.28 53952.38 88888.00 2008-01-09 14:31:20.906 009 17416.07 74.27 53952.38 88888.00 2008-01-09 14:31:21.406 009 17415.96 74.26 53952.50 88888.00 2008-01-09 14:31:21.906 009 17415.93 74.25 53952.53 88888.00 2008-01-09 14:31:22.406 009 17415.93 74.27 53952.49 88888.00 2008-01-09 14:31:22.906 009 17415.96 74.32 53952.50 88888.00 2008-01-09 14:31:23.406 009 17415.96 74.25 53952.59 88888.00 2008-01-09 14:31:23.906 009 17415.93 74.27 53952.59 88888.00 2008-01-09 14:31:24.406 009 17415.95 74.26 53952.65 88888.00 2008-01-09 14:31:24.906 009 17415.85 74.23 53952.61 88888.00 2008-01-09 14:31:25.406 009 17415.80 74.31 53952.57 88888.00 2008-01-09 14:31:25.906 009 17415.76 74.37 53952.56 88888.00 2008-01-09 14:31:26.406 009 17415.74 74.37 53952.61 88888.00 2008-01-09 14:31:26.906 009 17415.73 74.37 53952.61 88888.00 2008-01-09 14:31:27.406 009 17415.77 74.41 53952.57 88888.00 2008-01-09 14:31:27.906 009 17415.76 74.38 53952.53 88888.00 2008-01-09 14:31:28.406 009 17415.75 74.50 53952.50 88888.00 2008-01-09 14:31:28.906 009 17415.75 74.52 53952.48 88888.00 2008-01-09 14:31:29.406 009 17415.77 74.53 53952.46 88888.00 2008-01-09 14:31:29.906 009 17415.77 74.56 53952.43 88888.00 2008-01-09 14:31:30.406 009 17415.74 74.57 53952.53 88888.00 2008-01-09 14:31:30.906 009 17415.75 74.65 53952.56 88888.00 2008-01-09 14:31:31.406 009 17415.72 74.72 53952.64 88888.00 2008-01-09 14:31:31.906 009 17415.71 74.72 53952.67 88888.00 2008-01-09 14:31:32.406 009 17415.70 74.82 53952.57 88888.00 2008-01-09 14:31:32.906 009 17415.71 74.92 53952.51 88888.00 2008-01-09 14:31:33.406 009 17415.68 74.94 53952.51 88888.00 2008-01-09 14:31:33.906 009 17415.75 74.92 53952.55 88888.00 2008-01-09 14:31:34.406 009 17415.80 74.97 53952.49 88888.00 2008-01-09 14:31:34.906 009 17415.76 74.94 53952.45 88888.00 2008-01-09 14:31:35.406 009 17415.84 74.99 53952.51 88888.00 2008-01-09 14:31:35.906 009 17415.86 74.97 53952.64 88888.00 2008-01-09 14:31:36.406 009 17415.88 74.96 53952.61 88888.00 2008-01-09 14:31:36.906 009 17415.94 74.99 53952.58 88888.00 2008-01-09 14:31:37.406 009 17415.98 74.97 53952.49 88888.00 2008-01-09 14:31:37.906 009 17415.95 75.08 53952.42 88888.00 2008-01-09 14:31:38.406 009 17415.91 75.13 53952.57 88888.00 2008-01-09 14:31:38.906 009 17416.07 75.18 53952.66 88888.00 2008-01-09 14:31:39.406 009 17416.18 75.20 53952.60 88888.00 2008-01-09 14:31:39.906 009 17416.17 75.19 53952.62 88888.00 2008-01-09 14:31:40.406 009 17416.26 75.15 53952.56 88888.00 2008-01-09 14:31:40.906 009 17416.31 75.13 53952.51 88888.00 2008-01-09 14:31:41.406 009 17416.29 75.19 53952.44 88888.00 2008-01-09 14:31:41.906 009 17416.31 75.25 53952.39 88888.00 2008-01-09 14:31:42.406 009 17416.40 75.32 53952.39 88888.00 2008-01-09 14:31:42.906 009 17416.42 75.36 53952.38 88888.00 2008-01-09 14:31:43.406 009 17416.43 75.35 53952.36 88888.00 2008-01-09 14:31:43.906 009 17416.45 75.36 53952.50 88888.00 2008-01-09 14:31:44.406 009 17416.44 75.40 53952.44 88888.00 2008-01-09 14:31:44.906 009 17416.38 75.38 53952.38 88888.00 2008-01-09 14:31:45.406 009 17416.35 75.31 53952.45 88888.00 2008-01-09 14:31:45.906 009 17416.37 75.34 53952.47 88888.00 2008-01-09 14:31:46.406 009 17416.48 75.34 53952.48 88888.00 2008-01-09 14:31:46.906 009 17416.48 75.29 53952.47 88888.00 2008-01-09 14:31:47.406 009 17416.48 75.33 53952.38 88888.00 2008-01-09 14:31:47.906 009 17416.44 75.41 53952.44 88888.00 2008-01-09 14:31:48.406 009 17416.44 75.45 53952.40 88888.00 2008-01-09 14:31:48.906 009 17416.47 75.47 53952.38 88888.00 2008-01-09 14:31:49.406 009 17416.43 75.45 53952.32 88888.00 2008-01-09 14:31:49.906 009 17416.44 75.36 53952.35 88888.00 2008-01-09 14:31:50.406 009 17416.42 75.30 53952.45 88888.00 2008-01-09 14:31:50.906 009 17416.39 75.33 53952.51 88888.00 2008-01-09 14:31:51.406 009 17416.40 75.48 53952.47 88888.00 2008-01-09 14:31:51.906 009 17416.40 75.55 53952.34 88888.00 2008-01-09 14:31:52.406 009 17416.38 75.51 53952.35 88888.00 2008-01-09 14:31:52.906 009 17416.38 75.53 53952.39 88888.00 2008-01-09 14:31:53.406 009 17416.36 75.55 53952.47 88888.00 2008-01-09 14:31:53.906 009 17416.40 75.54 53952.49 88888.00 2008-01-09 14:31:54.406 009 17416.38 75.49 53952.53 88888.00 2008-01-09 14:31:54.906 009 17416.31 75.52 53952.54 88888.00 2008-01-09 14:31:55.406 009 17416.31 75.60 53952.45 88888.00 2008-01-09 14:31:55.906 009 17416.43 75.71 53952.40 88888.00 2008-01-09 14:31:56.406 009 17416.47 75.69 53952.50 88888.00 2008-01-09 14:31:56.906 009 17416.48 75.63 53952.55 88888.00 2008-01-09 14:31:57.406 009 17416.44 75.68 53952.48 88888.00 2008-01-09 14:31:57.906 009 17416.45 75.72 53952.49 88888.00 2008-01-09 14:31:58.406 009 17416.46 75.72 53952.50 88888.00 2008-01-09 14:31:58.906 009 17416.43 75.73 53952.42 88888.00 2008-01-09 14:31:59.406 009 17416.50 75.77 53952.45 88888.00 2008-01-09 14:31:59.906 009 17416.48 75.83 53952.37 88888.00 2008-01-09 14:32:00.406 009 17416.48 75.87 53952.45 88888.00 2008-01-09 14:32:00.906 009 17416.46 75.87 53952.44 88888.00 2008-01-09 14:32:01.406 009 17416.56 75.83 53952.40 88888.00 2008-01-09 14:32:01.906 009 17416.58 75.79 53952.42 88888.00 2008-01-09 14:32:02.406 009 17416.57 75.74 53952.49 88888.00 2008-01-09 14:32:02.906 009 17416.57 75.81 53952.54 88888.00 2008-01-09 14:32:03.406 009 17416.57 75.88 53952.46 88888.00 2008-01-09 14:32:03.906 009 17416.62 75.91 53952.43 88888.00 2008-01-09 14:32:04.406 009 17416.66 75.89 53952.47 88888.00 2008-01-09 14:32:04.906 009 17416.67 75.89 53952.53 88888.00 2008-01-09 14:32:05.406 009 17416.76 75.90 53952.47 88888.00 2008-01-09 14:32:05.906 009 17416.82 76.00 53952.43 88888.00 2008-01-09 14:32:06.406 009 17416.91 76.04 53952.37 88888.00 2008-01-09 14:32:06.906 009 17416.95 76.07 53952.42 88888.00 2008-01-09 14:32:07.406 009 17416.90 76.00 53952.42 88888.00 2008-01-09 14:32:07.906 009 17416.79 75.96 53952.43 88888.00 2008-01-09 14:32:08.406 009 17416.87 75.97 53952.47 88888.00 2008-01-09 14:32:08.906 009 17416.85 75.93 53952.54 88888.00 2008-01-09 14:32:09.406 009 17416.94 75.89 53952.49 88888.00 2008-01-09 14:32:09.906 009 17416.97 75.81 53952.54 88888.00 2008-01-09 14:32:10.406 009 17416.98 75.86 53952.50 88888.00 2008-01-09 14:32:10.906 009 17416.98 75.81 53952.48 88888.00 2008-01-09 14:32:11.406 009 17417.01 75.86 53952.51 88888.00 2008-01-09 14:32:11.906 009 17416.95 75.81 53952.56 88888.00 2008-01-09 14:32:12.406 009 17416.89 75.79 53952.56 88888.00 2008-01-09 14:32:12.906 009 17416.93 75.86 53952.66 88888.00 2008-01-09 14:32:13.406 009 17417.03 75.84 53952.66 88888.00 2008-01-09 14:32:13.906 009 17417.04 75.86 53952.57 88888.00 2008-01-09 14:32:14.406 009 17417.07 75.89 53952.68 88888.00 2008-01-09 14:32:14.906 009 17417.08 75.94 53952.76 88888.00 2008-01-09 14:32:15.406 009 17417.09 75.91 53952.70 88888.00 2008-01-09 14:32:15.906 009 17417.06 75.86 53952.59 88888.00 2008-01-09 14:32:16.406 009 17417.18 75.87 53952.58 88888.00 2008-01-09 14:32:16.906 009 17417.17 75.92 53952.53 88888.00 2008-01-09 14:32:17.406 009 17417.23 75.98 53952.55 88888.00 2008-01-09 14:32:17.906 009 17417.28 75.93 53952.53 88888.00 2008-01-09 14:32:18.406 009 17417.31 75.89 53952.38 88888.00 2008-01-09 14:32:18.906 009 17417.36 75.87 53952.53 88888.00 2008-01-09 14:32:19.406 009 17417.45 75.79 53952.58 88888.00 2008-01-09 14:32:19.906 009 17417.57 75.72 53952.47 88888.00 2008-01-09 14:32:20.406 009 17417.57 75.71 53952.53 88888.00 2008-01-09 14:32:20.906 009 17417.58 75.72 53952.56 88888.00 2008-01-09 14:32:21.406 009 17417.59 75.73 53952.60 88888.00 2008-01-09 14:32:21.906 009 17417.70 75.67 53952.54 88888.00 2008-01-09 14:32:22.406 009 17417.76 75.62 53952.49 88888.00 2008-01-09 14:32:22.906 009 17417.77 75.67 53952.47 88888.00 2008-01-09 14:32:23.406 009 17417.91 75.60 53952.38 88888.00 2008-01-09 14:32:23.906 009 17418.07 75.51 53952.37 88888.00 2008-01-09 14:32:24.406 009 17418.17 75.51 53952.36 88888.00 2008-01-09 14:32:24.906 009 17418.19 75.48 53952.39 88888.00 2008-01-09 14:32:25.406 009 17418.21 75.41 53952.40 88888.00 2008-01-09 14:32:25.906 009 17418.27 75.39 53952.40 88888.00 2008-01-09 14:32:26.406 009 17418.28 75.30 53952.42 88888.00 2008-01-09 14:32:26.906 009 17418.33 75.25 53952.39 88888.00 2008-01-09 14:32:27.406 009 17418.36 75.16 53952.32 88888.00 2008-01-09 14:32:27.906 009 17418.44 75.11 53952.40 88888.00 2008-01-09 14:32:28.406 009 17418.48 75.05 53952.46 88888.00 2008-01-09 14:32:28.906 009 17418.54 75.01 53952.35 88888.00 2008-01-09 14:32:29.406 009 17418.58 74.94 53952.39 88888.00 2008-01-09 14:32:29.906 009 17418.52 74.87 53952.39 88888.00 2008-01-09 14:32:30.406 009 17418.50 74.77 53952.32 88888.00 2008-01-09 14:32:30.906 009 17418.46 74.83 53952.25 88888.00 2008-01-09 14:32:31.406 009 17418.41 74.79 53952.20 88888.00 2008-01-09 14:32:31.906 009 17418.38 74.79 53952.35 88888.00 2008-01-09 14:32:32.406 009 17418.40 74.72 53952.42 88888.00 2008-01-09 14:32:32.906 009 17418.38 74.70 53952.43 88888.00 2008-01-09 14:32:33.406 009 17418.25 74.60 53952.38 88888.00 2008-01-09 14:32:33.906 009 17418.28 74.58 53952.48 88888.00 2008-01-09 14:32:34.406 009 17418.31 74.64 53952.55 88888.00 2008-01-09 14:32:34.906 009 17418.31 74.66 53952.45 88888.00 2008-01-09 14:32:35.406 009 17418.26 74.63 53952.40 88888.00 2008-01-09 14:32:35.906 009 17418.31 74.60 53952.50 88888.00 2008-01-09 14:32:36.406 009 17418.21 74.57 53952.54 88888.00 2008-01-09 14:32:36.906 009 17418.05 74.56 53952.43 88888.00 2008-01-09 14:32:37.406 009 17418.01 74.46 53952.36 88888.00 2008-01-09 14:32:37.906 009 17417.96 74.53 53952.45 88888.00 2008-01-09 14:32:38.406 009 17417.89 74.55 53952.56 88888.00 2008-01-09 14:32:38.906 009 17417.87 74.61 53952.51 88888.00 2008-01-09 14:32:39.406 009 17417.87 74.55 53952.58 88888.00 2008-01-09 14:32:39.906 009 17417.86 74.60 53952.62 88888.00 2008-01-09 14:32:40.406 009 17417.80 74.58 53952.65 88888.00 2008-01-09 14:32:40.906 009 17417.72 74.60 53952.58 88888.00 2008-01-09 14:32:41.406 009 17417.57 74.63 53952.56 88888.00 2008-01-09 14:32:41.906 009 17417.60 74.69 53952.50 88888.00 2008-01-09 14:32:42.406 009 17417.64 74.65 53952.54 88888.00 2008-01-09 14:32:42.906 009 17417.62 74.63 53952.57 88888.00 2008-01-09 14:32:43.406 009 17417.57 74.71 53952.69 88888.00 2008-01-09 14:32:43.906 009 17417.58 74.76 53952.65 88888.00 2008-01-09 14:32:44.406 009 17417.65 74.75 53952.56 88888.00 2008-01-09 14:32:44.906 009 17417.67 74.65 53952.60 88888.00 2008-01-09 14:32:45.406 009 17417.72 74.69 53952.56 88888.00 2008-01-09 14:32:45.906 009 17417.71 74.74 53952.56 88888.00 2008-01-09 14:32:46.406 009 17417.71 74.76 53952.49 88888.00 2008-01-09 14:32:46.906 009 17417.82 74.80 53952.51 88888.00 2008-01-09 14:32:47.406 009 17417.85 74.87 53952.39 88888.00 2008-01-09 14:32:47.906 009 17417.90 74.76 53952.48 88888.00 2008-01-09 14:32:48.406 009 17417.99 74.76 53952.58 88888.00 2008-01-09 14:32:48.906 009 17418.02 74.82 53952.51 88888.00 2008-01-09 14:32:49.406 009 17418.08 74.74 53952.49 88888.00 2008-01-09 14:32:49.906 009 17418.12 74.69 53952.60 88888.00 2008-01-09 14:32:50.406 009 17418.20 74.71 53952.61 88888.00 2008-01-09 14:32:50.906 009 17418.27 74.66 53952.47 88888.00 2008-01-09 14:32:51.406 009 17418.33 74.65 53952.38 88888.00 2008-01-09 14:32:51.906 009 17418.33 74.65 53952.45 88888.00 2008-01-09 14:32:52.406 009 17418.41 74.64 53952.55 88888.00 2008-01-09 14:32:52.906 009 17418.50 74.69 53952.51 88888.00 2008-01-09 14:32:53.406 009 17418.58 74.70 53952.47 88888.00 2008-01-09 14:32:53.906 009 17418.61 74.67 53952.50 88888.00 2008-01-09 14:32:54.403 009 17418.61 74.62 53952.53 88888.00 2008-01-09 14:32:54.903 009 17418.79 74.67 53952.57 88888.00 2008-01-09 14:32:55.403 009 17418.83 74.64 53952.64 88888.00 2008-01-09 14:32:55.903 009 17418.81 74.54 53952.68 88888.00 2008-01-09 14:32:56.403 009 17418.84 74.38 53952.66 88888.00 2008-01-09 14:32:56.903 009 17418.97 74.27 53952.62 88888.00 2008-01-09 14:32:57.403 009 17418.97 74.23 53952.60 88888.00 2008-01-09 14:32:57.903 009 17418.94 74.21 53952.57 88888.00 2008-01-09 14:32:58.403 009 17418.98 74.19 53952.57 88888.00 2008-01-09 14:32:58.903 009 17419.00 74.13 53952.66 88888.00 2008-01-09 14:32:59.403 009 17419.05 74.06 53952.68 88888.00 2008-01-09 14:32:59.903 009 17419.02 73.99 53952.62 88888.00 2008-01-09 14:33:00.403 009 17418.95 73.97 53952.60 88888.00 2008-01-09 14:33:00.903 009 17418.88 73.96 53952.53 88888.00 2008-01-09 14:33:01.403 009 17418.91 73.95 53952.51 88888.00 2008-01-09 14:33:01.903 009 17418.87 73.95 53952.38 88888.00 2008-01-09 14:33:02.403 009 17418.85 73.95 53952.34 88888.00 2008-01-09 14:33:02.903 009 17418.88 73.88 53952.44 88888.00 2008-01-09 14:33:03.403 009 17418.78 73.89 53952.61 88888.00 2008-01-09 14:33:03.903 009 17418.81 73.84 53952.58 88888.00 2008-01-09 14:33:04.403 009 17418.82 73.81 53952.57 88888.00 2008-01-09 14:33:04.903 009 17418.74 73.82 53952.57 88888.00 2008-01-09 14:33:05.403 009 17418.63 73.94 53952.72 88888.00 2008-01-09 14:33:05.903 009 17418.63 73.92 53952.71 88888.00 2008-01-09 14:33:06.403 009 17418.60 73.94 53952.71 88888.00 2008-01-09 14:33:06.903 009 17418.54 73.96 53952.71 88888.00 2008-01-09 14:33:07.403 009 17418.54 73.92 53952.69 88888.00 2008-01-09 14:33:07.903 009 17418.52 73.79 53952.81 88888.00 2008-01-09 14:33:08.403 009 17418.56 73.75 53952.83 88888.00 2008-01-09 14:33:08.903 009 17418.57 73.78 53952.77 88888.00 2008-01-09 14:33:09.403 009 17418.51 73.79 53952.76 88888.00 2008-01-09 14:33:09.903 009 17418.50 73.83 53952.83 88888.00 2008-01-09 14:33:10.403 009 17418.47 73.93 53952.93 88888.00 2008-01-09 14:33:10.903 009 17418.40 73.94 53952.88 88888.00 2008-01-09 14:33:11.403 009 17418.43 73.87 53952.81 88888.00 2008-01-09 14:33:11.903 009 17418.53 73.94 53952.79 88888.00 2008-01-09 14:33:12.403 009 17418.62 73.99 53952.76 88888.00 2008-01-09 14:33:12.903 009 17418.67 74.01 53952.71 88888.00 2008-01-09 14:33:13.403 009 17418.63 74.07 53952.68 88888.00 2008-01-09 14:33:13.903 009 17418.66 73.97 53952.70 88888.00 2008-01-09 14:33:14.403 009 17418.69 74.03 53952.71 88888.00 2008-01-09 14:33:14.903 009 17418.70 74.06 53952.72 88888.00 2008-01-09 14:33:15.403 009 17418.66 74.07 53952.67 88888.00 2008-01-09 14:33:15.903 009 17418.78 74.07 53952.67 88888.00 2008-01-09 14:33:16.403 009 17418.85 74.13 53952.68 88888.00 2008-01-09 14:33:16.903 009 17418.84 74.21 53952.72 88888.00 2008-01-09 14:33:17.403 009 17418.91 74.23 53952.74 88888.00 2008-01-09 14:33:17.903 009 17418.98 74.18 53952.66 88888.00 2008-01-09 14:33:18.403 009 17418.93 74.18 53952.66 88888.00 2008-01-09 14:33:18.903 009 17419.00 74.17 53952.70 88888.00 2008-01-09 14:33:19.403 009 17419.05 74.21 53952.62 88888.00 2008-01-09 14:33:19.903 009 17419.03 74.15 53952.68 88888.00 2008-01-09 14:33:20.403 009 17419.08 74.12 53952.66 88888.00 2008-01-09 14:33:20.903 009 17419.11 74.16 53952.70 88888.00 2008-01-09 14:33:21.403 009 17419.18 74.14 53952.73 88888.00 2008-01-09 14:33:21.903 009 17419.21 74.07 53952.80 88888.00 2008-01-09 14:33:22.403 009 17419.27 74.08 53952.76 88888.00 2008-01-09 14:33:22.903 009 17419.38 74.05 53952.65 88888.00 2008-01-09 14:33:23.403 009 17419.39 74.03 53952.73 88888.00 2008-01-09 14:33:23.903 009 17419.36 74.04 53952.72 88888.00 2008-01-09 14:33:24.403 009 17419.39 74.02 53952.66 88888.00 2008-01-09 14:33:24.903 009 17419.41 74.04 53952.71 88888.00 2008-01-09 14:33:25.403 009 17419.46 73.97 53952.70 88888.00 2008-01-09 14:33:25.903 009 17419.50 73.92 53952.72 88888.00 2008-01-09 14:33:26.403 009 17419.46 73.92 53952.66 88888.00 2008-01-09 14:33:26.903 009 17419.41 73.88 53952.72 88888.00 2008-01-09 14:33:27.403 009 17419.44 73.91 53952.72 88888.00 2008-01-09 14:33:27.903 009 17419.51 73.85 53952.74 88888.00 2008-01-09 14:33:28.403 009 17419.50 73.83 53952.76 88888.00 2008-01-09 14:33:28.903 009 17419.44 73.84 53952.68 88888.00 2008-01-09 14:33:29.403 009 17419.51 73.81 53952.69 88888.00 2008-01-09 14:33:29.903 009 17419.54 73.76 53952.67 88888.00 2008-01-09 14:33:30.403 009 17419.59 73.74 53952.65 88888.00 2008-01-09 14:33:30.903 009 17419.60 73.66 53952.64 88888.00 2008-01-09 14:33:31.403 009 17419.59 73.63 53952.66 88888.00 2008-01-09 14:33:31.903 009 17419.61 73.59 53952.72 88888.00 2008-01-09 14:33:32.403 009 17419.59 73.63 53952.80 88888.00 2008-01-09 14:33:32.903 009 17419.62 73.62 53952.84 88888.00 2008-01-09 14:33:33.403 009 17419.55 73.57 53952.79 88888.00 2008-01-09 14:33:33.903 009 17419.52 73.52 53952.77 88888.00 2008-01-09 14:33:34.403 009 17419.53 73.50 53952.72 88888.00 2008-01-09 14:33:34.903 009 17419.55 73.52 53952.74 88888.00 2008-01-09 14:33:35.403 009 17419.51 73.55 53952.74 88888.00 2008-01-09 14:33:35.903 009 17419.51 73.59 53952.70 88888.00 2008-01-09 14:33:36.403 009 17419.50 73.58 53952.70 88888.00 2008-01-09 14:33:36.903 009 17419.50 73.68 53952.70 88888.00 2008-01-09 14:33:37.403 009 17419.51 73.69 53952.70 88888.00 2008-01-09 14:33:37.903 009 17419.49 73.70 53952.76 88888.00 2008-01-09 14:33:38.403 009 17419.40 73.67 53952.71 88888.00 2008-01-09 14:33:38.903 009 17419.40 73.67 53952.73 88888.00 2008-01-09 14:33:39.403 009 17419.32 73.66 53952.79 88888.00 2008-01-09 14:33:39.903 009 17419.31 73.72 53952.87 88888.00 2008-01-09 14:33:40.403 009 17419.36 73.75 53952.92 88888.00 2008-01-09 14:33:40.903 009 17419.42 73.73 53952.82 88888.00 2008-01-09 14:33:41.403 009 17419.34 73.78 53952.85 88888.00 2008-01-09 14:33:41.903 009 17419.32 73.82 53952.88 88888.00 2008-01-09 14:33:42.403 009 17419.42 73.93 53952.90 88888.00 2008-01-09 14:33:42.903 009 17419.51 73.92 53952.93 88888.00 2008-01-09 14:33:43.403 009 17419.42 73.93 53952.99 88888.00 2008-01-09 14:33:43.903 009 17419.33 73.99 53952.99 88888.00 2008-01-09 14:33:44.403 009 17419.42 74.07 53952.92 88888.00 2008-01-09 14:33:44.903 009 17419.52 74.04 53952.94 88888.00 2008-01-09 14:33:45.403 009 17419.45 74.04 53952.98 88888.00 2008-01-09 14:33:45.903 009 17419.43 74.08 53952.87 88888.00 2008-01-09 14:33:46.403 009 17419.46 74.09 53952.79 88888.00 2008-01-09 14:33:46.903 009 17419.54 74.03 53952.89 88888.00 2008-01-09 14:33:47.403 009 17419.59 74.04 53952.83 88888.00 2008-01-09 14:33:47.903 009 17419.55 74.04 53952.85 88888.00 2008-01-09 14:33:48.403 009 17419.62 74.12 53952.93 88888.00 2008-01-09 14:33:48.903 009 17419.73 74.21 53952.98 88888.00 2008-01-09 14:33:49.403 009 17419.75 74.30 53952.93 88888.00 2008-01-09 14:33:49.903 009 17419.85 74.33 53952.85 88888.00 2008-01-09 14:33:50.403 009 17419.92 74.31 53952.83 88888.00 2008-01-09 14:33:50.903 009 17420.00 74.27 53952.91 88888.00 2008-01-09 14:33:51.403 009 17420.11 74.21 53952.96 88888.00 2008-01-09 14:33:51.903 009 17420.12 74.16 53952.93 88888.00 2008-01-09 14:33:52.403 009 17420.21 74.14 53952.89 88888.00 2008-01-09 14:33:52.903 009 17420.23 74.16 53952.82 88888.00 2008-01-09 14:33:53.403 009 17420.31 74.22 53952.78 88888.00 2008-01-09 14:33:53.903 009 17420.37 74.22 53952.78 88888.00 2008-01-09 14:33:54.403 009 17420.41 74.18 53952.83 88888.00 2008-01-09 14:33:54.903 009 17420.44 74.09 53952.83 88888.00 2008-01-09 14:33:55.403 009 17420.52 73.99 53952.82 88888.00 2008-01-09 14:33:55.903 009 17420.50 74.01 53952.83 88888.00 2008-01-09 14:33:56.403 009 17420.54 73.89 53952.89 88888.00 2008-01-09 14:33:56.903 009 17420.64 73.87 53952.69 88888.00 2008-01-09 14:33:57.403 009 17420.65 73.85 53952.70 88888.00 2008-01-09 14:33:57.903 009 17420.68 73.77 53952.77 88888.00 2008-01-09 14:33:58.403 009 17420.73 73.73 53952.77 88888.00 2008-01-09 14:33:58.903 009 17420.82 73.73 53952.83 88888.00 2008-01-09 14:33:59.403 009 17420.76 73.69 53952.72 88888.00 2008-01-09 14:33:59.903 009 17420.73 73.65 53952.58 88888.00 2008-01-09 14:34:00.403 009 17420.76 73.69 53952.57 88888.00 2008-01-09 14:34:00.903 009 17420.75 73.66 53952.59 88888.00 2008-01-09 14:34:01.403 009 17420.77 73.59 53952.65 88888.00 2008-01-09 14:34:01.903 009 17420.71 73.56 53952.79 88888.00 2008-01-09 14:34:02.403 009 17420.72 73.57 53952.72 88888.00 2008-01-09 14:34:02.903 009 17420.76 73.56 53952.71 88888.00 2008-01-09 14:34:03.403 009 17420.74 73.49 53952.72 88888.00 2008-01-09 14:34:03.903 009 17420.74 73.50 53952.76 88888.00 2008-01-09 14:34:04.403 009 17420.72 73.46 53952.82 88888.00 2008-01-09 14:34:04.903 009 17420.70 73.44 53952.92 88888.00 2008-01-09 14:34:05.403 009 17420.72 73.49 53952.89 88888.00 2008-01-09 14:34:05.903 009 17420.74 73.46 53952.88 88888.00 2008-01-09 14:34:06.403 009 17420.73 73.44 53952.83 88888.00 2008-01-09 14:34:06.903 009 17420.81 73.46 53952.70 88888.00 2008-01-09 14:34:07.403 009 17420.77 73.52 53952.71 88888.00 2008-01-09 14:34:07.903 009 17420.75 73.56 53952.72 88888.00 2008-01-09 14:34:08.403 009 17420.78 73.55 53952.81 88888.00 2008-01-09 14:34:08.903 009 17420.78 73.57 53952.85 88888.00 2008-01-09 14:34:09.403 009 17420.74 73.54 53952.87 88888.00 2008-01-09 14:34:09.903 009 17420.74 73.55 53952.90 88888.00 2008-01-09 14:34:10.403 009 17420.66 73.60 53952.88 88888.00 2008-01-09 14:34:10.903 009 17420.66 73.64 53952.80 88888.00 2008-01-09 14:34:11.403 009 17420.64 73.64 53952.79 88888.00 2008-01-09 14:34:11.903 009 17420.61 73.64 53952.77 88888.00 2008-01-09 14:34:12.403 009 17420.46 73.62 53952.77 88888.00 2008-01-09 14:34:12.903 009 17420.44 73.65 53952.79 88888.00 2008-01-09 14:34:13.403 009 17420.52 73.67 53952.91 88888.00 2008-01-09 14:34:13.903 009 17420.54 73.67 53952.95 88888.00 2008-01-09 14:34:14.403 009 17420.62 73.68 53952.94 88888.00 2008-01-09 14:34:14.903 009 17420.58 73.74 53952.93 88888.00 2008-01-09 14:34:15.403 009 17420.56 73.81 53952.94 88888.00 2008-01-09 14:34:15.903 009 17420.58 73.81 53952.93 88888.00 2008-01-09 14:34:16.403 009 17420.60 73.83 53952.91 88888.00 2008-01-09 14:34:16.903 009 17420.60 73.93 53953.00 88888.00 2008-01-09 14:34:17.403 009 17420.64 73.91 53953.01 88888.00 2008-01-09 14:34:17.903 009 17420.64 73.89 53952.95 88888.00 2008-01-09 14:34:18.403 009 17420.66 73.96 53952.91 88888.00 2008-01-09 14:34:18.903 009 17420.70 73.99 53952.90 88888.00 2008-01-09 14:34:19.403 009 17420.70 74.05 53952.87 88888.00 2008-01-09 14:34:19.903 009 17420.75 74.04 53952.90 88888.00 2008-01-09 14:34:20.403 009 17420.76 74.03 53953.01 88888.00 2008-01-09 14:34:20.903 009 17420.80 74.07 53953.07 88888.00 2008-01-09 14:34:21.403 009 17420.84 74.09 53953.07 88888.00 2008-01-09 14:34:21.903 009 17420.82 74.09 53953.06 88888.00 2008-01-09 14:34:22.403 009 17420.84 74.12 53953.03 88888.00 2008-01-09 14:34:22.903 009 17420.92 74.03 53953.05 88888.00 2008-01-09 14:34:23.403 009 17420.92 73.98 53953.06 88888.00 2008-01-09 14:34:23.903 009 17420.96 73.98 53953.07 88888.00 2008-01-09 14:34:24.403 009 17420.99 74.03 53953.03 88888.00 2008-01-09 14:34:24.903 009 17421.01 74.01 53952.91 88888.00 2008-01-09 14:34:25.403 009 17421.08 74.03 53952.87 88888.00 2008-01-09 14:34:25.903 009 17421.18 74.01 53952.91 88888.00 2008-01-09 14:34:26.403 009 17421.24 73.92 53952.80 88888.00 2008-01-09 14:34:26.903 009 17421.22 73.89 53952.87 88888.00 2008-01-09 14:34:27.403 009 17421.27 73.82 53952.91 88888.00 2008-01-09 14:34:27.903 009 17421.35 73.76 53952.95 88888.00 2008-01-09 14:34:28.403 009 17421.40 73.82 53952.91 88888.00 2008-01-09 14:34:28.903 009 17421.45 73.82 53952.83 88888.00 2008-01-09 14:34:29.403 009 17421.56 73.84 53952.88 88888.00 2008-01-09 14:34:29.903 009 17421.58 73.81 53952.94 88888.00 2008-01-09 14:34:30.403 009 17421.56 73.72 53952.95 88888.00 2008-01-09 14:34:30.903 009 17421.63 73.68 53953.01 88888.00 2008-01-09 14:34:31.403 009 17421.70 73.69 53952.93 88888.00 2008-01-09 14:34:31.903 009 17421.74 73.64 53952.85 88888.00 2008-01-09 14:34:32.403 009 17421.80 73.63 53952.84 88888.00 2008-01-09 14:34:32.903 009 17421.91 73.64 53952.83 88888.00 2008-01-09 14:34:33.403 009 17421.90 73.58 53952.82 88888.00 2008-01-09 14:34:33.903 009 17421.89 73.60 53952.88 88888.00 2008-01-09 14:34:34.403 009 17421.98 73.48 53952.99 88888.00 2008-01-09 14:34:34.903 009 17422.08 73.35 53953.09 88888.00 2008-01-09 14:34:35.403 009 17422.13 73.34 53953.04 88888.00 2008-01-09 14:34:35.903 009 17422.04 73.35 53953.04 88888.00 2008-01-09 14:34:36.403 009 17422.05 73.31 53953.13 88888.00 2008-01-09 14:34:36.903 009 17422.16 73.25 53952.99 88888.00 2008-01-09 14:34:37.403 009 17422.18 73.21 53952.96 88888.00 2008-01-09 14:34:37.903 009 17422.14 73.19 53952.96 88888.00 2008-01-09 14:34:38.403 009 17422.11 73.11 53953.01 88888.00 2008-01-09 14:34:38.903 009 17422.18 73.10 53953.16 88888.00 2008-01-09 14:34:39.403 009 17422.24 73.03 53953.12 88888.00 2008-01-09 14:34:39.903 009 17422.14 72.97 53952.99 88888.00 2008-01-09 14:34:40.403 009 17422.17 72.96 53952.98 88888.00 2008-01-09 14:34:40.903 009 17422.14 72.88 53953.03 88888.00 2008-01-09 14:34:41.403 009 17422.10 72.80 53952.98 88888.00 2008-01-09 14:34:41.903 009 17422.11 72.79 53953.05 88888.00 2008-01-09 14:34:42.403 009 17422.11 72.81 53953.07 88888.00 2008-01-09 14:34:42.903 009 17422.18 72.85 53953.04 88888.00 2008-01-09 14:34:43.403 009 17422.15 72.85 53953.00 88888.00 2008-01-09 14:34:43.903 009 17421.99 72.76 53952.95 88888.00 2008-01-09 14:34:44.403 009 17421.95 72.71 53952.95 88888.00 2008-01-09 14:34:44.903 009 17421.93 72.69 53952.98 88888.00 2008-01-09 14:34:45.403 009 17421.91 72.66 53952.95 88888.00 2008-01-09 14:34:45.903 009 17421.93 72.64 53953.03 88888.00 2008-01-09 14:34:46.403 009 17421.97 72.67 53953.09 88888.00 2008-01-09 14:34:46.903 009 17421.90 72.66 53953.16 88888.00 2008-01-09 14:34:47.403 009 17421.86 72.58 53953.28 88888.00 2008-01-09 14:34:47.903 009 17421.82 72.61 53953.26 88888.00 2008-01-09 14:34:48.403 009 17421.78 72.51 53953.18 88888.00 2008-01-09 14:34:48.903 009 17421.78 72.53 53953.15 88888.00 2008-01-09 14:34:49.403 009 17421.67 72.50 53953.14 88888.00 2008-01-09 14:34:49.903 009 17421.64 72.53 53953.12 88888.00 2008-01-09 14:34:50.403 009 17421.62 72.60 53953.14 88888.00 2008-01-09 14:34:50.903 009 17421.55 72.59 53953.09 88888.00 2008-01-09 14:34:51.403 009 17421.50 72.61 53953.09 88888.00 2008-01-09 14:34:51.903 009 17421.45 72.58 53953.19 88888.00 2008-01-09 14:34:52.403 009 17421.45 72.58 53953.27 88888.00 2008-01-09 14:34:52.903 009 17421.43 72.69 53953.25 88888.00 2008-01-09 14:34:53.403 009 17421.36 72.65 53953.26 88888.00 2008-01-09 14:34:53.903 009 17421.34 72.70 53953.32 88888.00 2008-01-09 14:34:54.403 009 17421.43 72.72 53953.28 88888.00 2008-01-09 14:34:54.903 009 17421.47 72.72 53953.27 88888.00 2008-01-09 14:34:55.403 009 17421.43 72.74 53953.24 88888.00 2008-01-09 14:34:55.903 009 17421.36 72.76 53953.23 88888.00 2008-01-09 14:34:56.403 009 17421.42 72.78 53953.23 88888.00 2008-01-09 14:34:56.903 009 17421.48 72.81 53953.19 88888.00 2008-01-09 14:34:57.403 009 17421.55 72.79 53953.07 88888.00 2008-01-09 14:34:57.903 009 17421.60 72.81 53953.12 88888.00 2008-01-09 14:34:58.403 009 17421.65 72.87 53953.19 88888.00 2008-01-09 14:34:58.903 009 17421.72 72.91 53953.16 88888.00 2008-01-09 14:34:59.403 009 17421.79 72.88 53953.11 88888.00 2008-01-09 14:34:59.903 009 17421.79 72.85 53953.16 88888.00 2008-01-09 14:35:00.403 009 17421.84 72.84 53953.12 88888.00 2008-01-09 14:35:00.903 009 17421.98 72.81 53953.10 88888.00 2008-01-09 14:35:01.403 009 17422.08 72.84 53953.07 88888.00 2008-01-09 14:35:01.903 009 17422.09 72.84 53953.07 88888.00 2008-01-09 14:35:02.403 009 17422.11 72.81 53953.15 88888.00 2008-01-09 14:35:02.903 009 17422.14 72.82 53953.11 88888.00 2008-01-09 14:35:03.403 009 17422.17 72.79 53953.17 88888.00 2008-01-09 14:35:03.903 009 17422.29 72.78 53953.18 88888.00 2008-01-09 14:35:04.403 009 17422.28 72.79 53953.10 88888.00 2008-01-09 14:35:04.903 009 17422.40 72.80 53953.09 88888.00 2008-01-09 14:35:05.403 009 17422.51 72.81 53953.21 88888.00 2008-01-09 14:35:05.903 009 17422.55 72.76 53953.19 88888.00 2008-01-09 14:35:06.403 009 17422.54 72.70 53953.17 88888.00 2008-01-09 14:35:06.903 009 17422.65 72.67 53953.23 88888.00 2008-01-09 14:35:07.403 009 17422.74 72.62 53953.21 88888.00 2008-01-09 14:35:07.903 009 17422.76 72.61 53953.16 88888.00 2008-01-09 14:35:08.403 009 17422.74 72.56 53953.17 88888.00 2008-01-09 14:35:08.903 009 17422.75 72.51 53953.17 88888.00 2008-01-09 14:35:09.403 009 17422.78 72.49 53953.18 88888.00 2008-01-09 14:35:09.903 009 17422.77 72.49 53953.11 88888.00 2008-01-09 14:35:10.403 009 17422.82 72.45 53953.09 88888.00 2008-01-09 14:35:10.903 009 17422.78 72.43 53953.02 88888.00 2008-01-09 14:35:11.403 009 17422.72 72.43 53953.09 88888.00 2008-01-09 14:35:11.903 009 17422.77 72.42 53953.15 88888.00 2008-01-09 14:35:12.403 009 17422.79 72.36 53953.15 88888.00 2008-01-09 14:35:12.903 009 17422.75 72.31 53953.10 88888.00 2008-01-09 14:35:13.403 009 17422.72 72.29 53953.17 88888.00 2008-01-09 14:35:13.903 009 17422.75 72.29 53953.17 88888.00 2008-01-09 14:35:14.403 009 17422.65 72.28 53953.22 88888.00 2008-01-09 14:35:14.903 009 17422.58 72.23 53953.32 88888.00 2008-01-09 14:35:15.403 009 17422.56 72.19 53953.36 88888.00 2008-01-09 14:35:15.903 009 17422.49 72.20 53953.35 88888.00 2008-01-09 14:35:16.403 009 17422.44 72.23 53953.39 88888.00 2008-01-09 14:35:16.903 009 17422.37 72.29 53953.41 88888.00 2008-01-09 14:35:17.403 009 17422.39 72.28 53953.49 88888.00 2008-01-09 14:35:17.903 009 17422.39 72.29 53953.38 88888.00 2008-01-09 14:35:18.403 009 17422.33 72.35 53953.21 88888.00 2008-01-09 14:35:18.903 009 17422.31 72.38 53953.25 88888.00 2008-01-09 14:35:19.403 009 17422.30 72.35 53953.27 88888.00 2008-01-09 14:35:19.903 009 17422.26 72.39 53953.28 88888.00 2008-01-09 14:35:20.403 009 17422.09 72.45 53953.19 88888.00 2008-01-09 14:35:20.903 009 17422.09 72.45 53953.17 88888.00 2008-01-09 14:35:21.403 009 17422.18 72.42 53953.26 88888.00 2008-01-09 14:35:21.903 009 17422.13 72.46 53953.36 88888.00 2008-01-09 14:35:22.403 009 17422.13 72.47 53953.39 88888.00 2008-01-09 14:35:22.903 009 17422.18 72.55 53953.37 88888.00 2008-01-09 14:35:23.403 009 17422.18 72.56 53953.28 88888.00 2008-01-09 14:35:23.903 009 17422.19 72.50 53953.29 88888.00 2008-01-09 14:35:24.400 009 17422.25 72.55 53953.34 88888.00 2008-01-09 14:35:24.900 009 17422.26 72.61 53953.43 88888.00 2008-01-09 14:35:25.400 009 17422.27 72.60 53953.35 88888.00 2008-01-09 14:35:25.900 009 17422.28 72.70 53953.23 88888.00 2008-01-09 14:35:26.400 009 17422.45 72.76 53953.12 88888.00 2008-01-09 14:35:26.900 009 17422.50 72.72 53953.15 88888.00 2008-01-09 14:35:27.400 009 17422.59 72.75 53953.06 88888.00 2008-01-09 14:35:27.900 009 17422.67 72.68 53953.15 88888.00 2008-01-09 14:35:28.400 009 17422.77 72.70 53953.26 88888.00 2008-01-09 14:35:28.900 009 17422.84 72.70 53953.23 88888.00 2008-01-09 14:35:29.400 009 17422.78 72.65 53953.30 88888.00 2008-01-09 14:35:29.900 009 17422.79 72.71 53953.36 88888.00 2008-01-09 14:35:30.400 009 17422.82 72.77 53953.34 88888.00 2008-01-09 14:35:30.900 009 17422.89 72.69 53953.33 88888.00 2008-01-09 14:35:31.400 009 17422.98 72.60 53953.34 88888.00 2008-01-09 14:35:31.900 009 17422.97 72.56 53953.39 88888.00 2008-01-09 14:35:32.400 009 17422.96 72.51 53953.30 88888.00 2008-01-09 14:35:32.900 009 17422.99 72.57 53953.28 88888.00 2008-01-09 14:35:33.400 009 17423.13 72.55 53953.30 88888.00 2008-01-09 14:35:33.900 009 17423.19 72.51 53953.33 88888.00 2008-01-09 14:35:34.400 009 17423.13 72.50 53953.34 88888.00 2008-01-09 14:35:34.900 009 17423.22 72.52 53953.32 88888.00 2008-01-09 14:35:35.400 009 17423.30 72.48 53953.29 88888.00 2008-01-09 14:35:35.900 009 17423.28 72.42 53953.28 88888.00 2008-01-09 14:35:36.400 009 17423.23 72.37 53953.27 88888.00 2008-01-09 14:35:36.900 009 17423.25 72.28 53953.29 88888.00 2008-01-09 14:35:37.400 009 17423.31 72.21 53953.30 88888.00 2008-01-09 14:35:37.900 009 17423.38 72.12 53953.30 88888.00 2008-01-09 14:35:38.400 009 17423.35 72.09 53953.29 88888.00 2008-01-09 14:35:38.900 009 17423.28 71.97 53953.26 88888.00 2008-01-09 14:35:39.400 009 17423.33 71.99 53953.24 88888.00 2008-01-09 14:35:39.900 009 17423.39 72.03 53953.29 88888.00 2008-01-09 14:35:40.400 009 17423.39 72.04 53953.17 88888.00 2008-01-09 14:35:40.900 009 17423.33 72.07 53953.16 88888.00 2008-01-09 14:35:41.400 009 17423.36 72.13 53953.25 88888.00 2008-01-09 14:35:41.900 009 17423.32 72.10 53953.23 88888.00 2008-01-09 14:35:42.400 009 17423.33 72.02 53953.26 88888.00 2008-01-09 14:35:42.900 009 17423.29 72.09 53953.29 88888.00 2008-01-09 14:35:43.400 009 17423.36 72.08 53953.24 88888.00 2008-01-09 14:35:43.900 009 17423.41 72.03 53953.26 88888.00 2008-01-09 14:35:44.410 009 17423.35 72.04 53953.21 88888.00 2008-01-09 14:35:44.910 009 17423.35 72.04 53953.23 88888.00 2008-01-09 14:35:45.410 009 17423.31 72.08 53953.34 88888.00 2008-01-09 14:35:45.910 009 17423.28 72.03 53953.25 88888.00 2008-01-09 14:35:46.410 009 17423.21 71.98 53953.24 88888.00 2008-01-09 14:35:46.910 009 17423.31 71.97 53953.19 88888.00 2008-01-09 14:35:47.410 009 17423.30 71.92 53953.24 88888.00 2008-01-09 14:35:47.910 009 17423.36 71.97 53953.32 88888.00 2008-01-09 14:35:48.410 009 17423.38 72.02 53953.26 88888.00 2008-01-09 14:35:48.910 009 17423.41 72.06 53953.24 88888.00 2008-01-09 14:35:49.410 009 17423.28 71.99 53953.38 88888.00 2008-01-09 14:35:49.910 009 17423.29 71.92 53953.35 88888.00 2008-01-09 14:35:50.410 009 17423.33 71.94 53953.45 88888.00 2008-01-09 14:35:50.910 009 17423.40 71.91 53953.51 88888.00 2008-01-09 14:35:51.410 009 17423.46 71.88 53953.35 88888.00 2008-01-09 14:35:51.910 009 17423.48 71.83 53953.27 88888.00 2008-01-09 14:35:52.410 009 17423.47 71.86 53953.27 88888.00 2008-01-09 14:35:52.910 009 17423.54 71.91 53953.38 88888.00 2008-01-09 14:35:53.410 009 17423.62 71.92 53953.33 88888.00 2008-01-09 14:35:53.910 009 17423.69 71.87 53953.24 88888.00 2008-01-09 14:35:54.410 009 17423.66 71.90 53953.22 88888.00 2008-01-09 14:35:54.910 009 17423.61 71.98 53953.21 88888.00 2008-01-09 14:35:55.410 009 17423.53 71.83 53953.24 88888.00 2008-01-09 14:35:55.910 009 17423.57 71.82 53953.21 88888.00 2008-01-09 14:35:56.410 009 17423.48 71.77 53953.21 88888.00 2008-01-09 14:35:56.910 009 17423.54 71.73 53953.17 88888.00 2008-01-09 14:35:57.410 009 17423.54 71.81 53953.24 88888.00 2008-01-09 14:35:57.910 009 17423.51 71.81 53953.21 88888.00 2008-01-09 14:35:58.410 009 17423.49 71.71 53953.30 88888.00 2008-01-09 14:35:58.910 009 17423.44 71.65 53953.26 88888.00 2008-01-09 14:35:59.410 009 17423.47 71.67 53953.25 88888.00 2008-01-09 14:35:59.910 009 17423.49 71.63 53953.27 88888.00 2008-01-09 14:36:00.410 009 17423.56 71.60 53953.35 88888.00 2008-01-09 14:36:00.910 009 17423.51 71.63 53953.33 88888.00 2008-01-09 14:36:01.410 009 17423.48 71.64 53953.32 88888.00 2008-01-09 14:36:01.910 009 17423.47 71.62 53953.27 88888.00 2008-01-09 14:36:02.410 009 17423.43 71.57 53953.24 88888.00 2008-01-09 14:36:02.910 009 17423.49 71.49 53953.35 88888.00 2008-01-09 14:36:03.410 009 17423.47 71.49 53953.43 88888.00 2008-01-09 14:36:03.910 009 17423.38 71.51 53953.39 88888.00 2008-01-09 14:36:04.410 009 17423.31 71.50 53953.35 88888.00 2008-01-09 14:36:04.910 009 17423.29 71.43 53953.43 88888.00 2008-01-09 14:36:05.410 009 17423.33 71.25 53953.37 88888.00 2008-01-09 14:36:05.910 009 17423.41 71.26 53953.40 88888.00 2008-01-09 14:36:06.410 009 17423.40 71.28 53953.51 88888.00 2008-01-09 14:36:06.910 009 17423.40 71.26 53953.51 88888.00 2008-01-09 14:36:07.410 009 17423.40 71.22 53953.48 88888.00 2008-01-09 14:36:07.910 009 17423.39 71.21 53953.46 88888.00 2008-01-09 14:36:08.410 009 17423.43 71.20 53953.48 88888.00 2008-01-09 14:36:08.910 009 17423.46 71.18 53953.49 88888.00 2008-01-09 14:36:09.410 009 17423.43 71.16 53953.52 88888.00 2008-01-09 14:36:09.910 009 17423.40 71.23 53953.57 88888.00 2008-01-09 14:36:10.410 009 17423.50 71.18 53953.57 88888.00 2008-01-09 14:36:10.910 009 17423.56 71.15 53953.55 88888.00 2008-01-09 14:36:11.410 009 17423.59 71.15 53953.50 88888.00 2008-01-09 14:36:11.910 009 17423.61 71.05 53953.47 88888.00 2008-01-09 14:36:12.410 009 17423.63 71.04 53953.37 88888.00 2008-01-09 14:36:12.910 009 17423.68 70.94 53953.33 88888.00 2008-01-09 14:36:13.410 009 17423.72 70.84 53953.52 88888.00 2008-01-09 14:36:13.910 009 17423.81 70.80 53953.66 88888.00 2008-01-09 14:36:14.410 009 17423.74 70.81 53953.66 88888.00 2008-01-09 14:36:14.910 009 17423.77 70.82 53953.61 88888.00 2008-01-09 14:36:15.410 009 17423.87 70.82 53953.55 88888.00 2008-01-09 14:36:15.910 009 17424.00 70.72 53953.52 88888.00 2008-01-09 14:36:16.410 009 17423.97 70.72 53953.54 88888.00 2008-01-09 14:36:16.910 009 17423.98 70.62 53953.47 88888.00 2008-01-09 14:36:17.410 009 17423.97 70.65 53953.44 88888.00 2008-01-09 14:36:17.910 009 17424.03 70.62 53953.45 88888.00 2008-01-09 14:36:18.410 009 17424.01 70.64 53953.44 88888.00 2008-01-09 14:36:18.910 009 17423.97 70.72 53953.37 88888.00 2008-01-09 14:36:19.410 009 17424.04 70.70 53953.30 88888.00 2008-01-09 14:36:19.910 009 17424.11 70.63 53953.41 88888.00 2008-01-09 14:36:20.410 009 17424.11 70.52 53953.38 88888.00 2008-01-09 14:36:20.910 009 17424.08 70.51 53953.36 88888.00 2008-01-09 14:36:21.410 009 17424.09 70.46 53953.27 88888.00 2008-01-09 14:36:21.910 009 17424.01 70.43 53953.33 88888.00 2008-01-09 14:36:22.410 009 17423.97 70.37 53953.34 88888.00 2008-01-09 14:36:22.910 009 17423.94 70.34 53953.28 88888.00 2008-01-09 14:36:23.410 009 17423.93 70.31 53953.29 88888.00 2008-01-09 14:36:23.910 009 17423.91 70.28 53953.41 88888.00 2008-01-09 14:36:24.410 009 17423.91 70.35 53953.50 88888.00 2008-01-09 14:36:24.910 009 17423.84 70.34 53953.49 88888.00 2008-01-09 14:36:25.410 009 17423.71 70.34 53953.41 88888.00 2008-01-09 14:36:25.910 009 17423.72 70.34 53953.45 88888.00 2008-01-09 14:36:26.410 009 17423.70 70.33 53953.36 88888.00 2008-01-09 14:36:26.910 009 17423.68 70.32 53953.44 88888.00 2008-01-09 14:36:27.410 009 17423.60 70.26 53953.37 88888.00 2008-01-09 14:36:27.910 009 17423.58 70.28 53953.47 88888.00 2008-01-09 14:36:28.410 009 17423.57 70.28 53953.61 88888.00 2008-01-09 14:36:28.910 009 17423.63 70.28 53953.66 88888.00 2008-01-09 14:36:29.410 009 17423.66 70.27 53953.67 88888.00 2008-01-09 14:36:29.910 009 17423.69 70.23 53953.63 88888.00 2008-01-09 14:36:30.410 009 17423.57 70.23 53953.59 88888.00 2008-01-09 14:36:30.910 009 17423.53 70.21 53953.61 88888.00 2008-01-09 14:36:31.410 009 17423.62 70.19 53953.60 88888.00 2008-01-09 14:36:31.910 009 17423.60 70.16 53953.55 88888.00 2008-01-09 14:36:32.410 009 17423.59 70.18 53953.56 88888.00 2008-01-09 14:36:32.910 009 17423.69 70.14 53953.57 88888.00 2008-01-09 14:36:33.410 009 17423.64 70.14 53953.57 88888.00 2008-01-09 14:36:33.910 009 17423.66 70.14 53953.59 88888.00 2008-01-09 14:36:34.410 009 17423.69 70.14 53953.56 88888.00 2008-01-09 14:36:34.910 009 17423.76 70.16 53953.47 88888.00 2008-01-09 14:36:35.410 009 17423.78 70.03 53953.49 88888.00 2008-01-09 14:36:35.910 009 17423.79 70.02 53953.58 88888.00 2008-01-09 14:36:36.410 009 17423.84 70.02 53953.60 88888.00 2008-01-09 14:36:36.910 009 17423.88 69.96 53953.60 88888.00 2008-01-09 14:36:37.410 009 17423.88 69.93 53953.49 88888.00 2008-01-09 14:36:37.910 009 17423.89 69.86 53953.41 88888.00 2008-01-09 14:36:38.410 009 17424.00 69.88 53953.48 88888.00 2008-01-09 14:36:38.910 009 17424.00 69.83 53953.55 88888.00 2008-01-09 14:36:39.410 009 17424.01 69.82 53953.48 88888.00 2008-01-09 14:36:39.910 009 17424.04 69.78 53953.50 88888.00 2008-01-09 14:36:40.410 009 17423.95 69.70 53953.49 88888.00 2008-01-09 14:36:40.910 009 17423.95 69.68 53953.51 88888.00 2008-01-09 14:36:41.410 009 17423.99 69.69 53953.56 88888.00 2008-01-09 14:36:41.910 009 17423.99 69.59 53953.58 88888.00 2008-01-09 14:36:42.410 009 17423.97 69.47 53953.56 88888.00 2008-01-09 14:36:42.910 009 17424.07 69.43 53953.56 88888.00 2008-01-09 14:36:43.410 009 17424.09 69.45 53953.56 88888.00 2008-01-09 14:36:43.910 009 17424.10 69.36 53953.54 88888.00 2008-01-09 14:36:44.410 009 17424.02 69.37 53953.54 88888.00 2008-01-09 14:36:44.910 009 17424.02 69.33 53953.61 88888.00 2008-01-09 14:36:45.410 009 17424.10 69.20 53953.62 88888.00 2008-01-09 14:36:45.910 009 17424.11 69.19 53953.63 88888.00 2008-01-09 14:36:46.410 009 17424.12 69.25 53953.67 88888.00 2008-01-09 14:36:46.910 009 17424.12 69.28 53953.67 88888.00 2008-01-09 14:36:47.410 009 17424.10 69.21 53953.58 88888.00 2008-01-09 14:36:47.910 009 17424.10 69.07 53953.57 88888.00 2008-01-09 14:36:48.410 009 17424.03 69.05 53953.63 88888.00 2008-01-09 14:36:48.910 009 17424.00 68.99 53953.69 88888.00 2008-01-09 14:36:49.410 009 17424.03 69.04 53953.70 88888.00 2008-01-09 14:36:49.910 009 17424.01 69.03 53953.61 88888.00 2008-01-09 14:36:50.410 009 17424.10 68.88 53953.58 88888.00 2008-01-09 14:36:50.910 009 17424.14 68.80 53953.62 88888.00 2008-01-09 14:36:51.410 009 17424.14 68.74 53953.67 88888.00 2008-01-09 14:36:51.910 009 17424.15 68.75 53953.68 88888.00 2008-01-09 14:36:52.410 009 17424.09 68.76 53953.68 88888.00 2008-01-09 14:36:52.910 009 17424.18 68.77 53953.62 88888.00 2008-01-09 14:36:53.410 009 17424.30 68.75 53953.68 88888.00 2008-01-09 14:36:53.910 009 17424.30 68.71 53953.74 88888.00 2008-01-09 14:36:54.410 009 17424.33 68.66 53953.75 88888.00 2008-01-09 14:36:54.910 009 17424.27 68.59 53953.68 88888.00 2008-01-09 14:36:55.410 009 17424.28 68.55 53953.69 88888.00 2008-01-09 14:36:55.910 009 17424.23 68.50 53953.65 88888.00 2008-01-09 14:36:56.410 009 17424.38 68.51 53953.67 88888.00 2008-01-09 14:36:56.910 009 17424.42 68.55 53953.63 88888.00 2008-01-09 14:36:57.410 009 17424.40 68.56 53953.54 88888.00 2008-01-09 14:36:57.910 009 17424.39 68.50 53953.52 88888.00 2008-01-09 14:36:58.410 009 17424.27 68.45 53953.62 88888.00 2008-01-09 14:36:58.910 009 17424.32 68.39 53953.48 88888.00 2008-01-09 14:36:59.410 009 17424.34 68.27 53953.47 88888.00 2008-01-09 14:36:59.910 009 17424.32 68.30 53953.48 88888.00 2008-01-09 14:37:00.410 009 17424.34 68.26 53953.60 88888.00 2008-01-09 14:37:00.910 009 17424.33 68.12 53953.69 88888.00 2008-01-09 14:37:01.410 009 17424.19 68.12 53953.70 88888.00 2008-01-09 14:37:01.910 009 17424.21 68.11 53953.73 88888.00 2008-01-09 14:37:02.410 009 17424.24 68.06 53953.67 88888.00 2008-01-09 14:37:02.910 009 17424.17 67.98 53953.65 88888.00 2008-01-09 14:37:03.410 009 17424.18 67.96 53953.63 88888.00 2008-01-09 14:37:03.910 009 17424.13 67.91 53953.54 88888.00 2008-01-09 14:37:04.410 009 17424.05 67.86 53953.57 88888.00 2008-01-09 14:37:04.910 009 17423.93 67.89 53953.70 88888.00 2008-01-09 14:37:05.410 009 17423.81 67.91 53953.66 88888.00 2008-01-09 14:37:05.910 009 17423.76 67.87 53953.65 88888.00 2008-01-09 14:37:06.410 009 17423.72 67.79 53953.61 88888.00 2008-01-09 14:37:06.910 009 17423.67 67.84 53953.62 88888.00 2008-01-09 14:37:07.410 009 17423.67 67.90 53953.63 88888.00 2008-01-09 14:37:07.910 009 17423.59 67.93 53953.70 88888.00 2008-01-09 14:37:08.410 009 17423.60 67.83 53953.69 88888.00 2008-01-09 14:37:08.910 009 17423.52 67.81 53953.61 88888.00 2008-01-09 14:37:09.410 009 17423.51 67.80 53953.66 88888.00 2008-01-09 14:37:09.910 009 17423.59 67.81 53953.79 88888.00 2008-01-09 14:37:10.410 009 17423.52 67.84 53953.77 88888.00 2008-01-09 14:37:10.910 009 17423.42 67.81 53953.78 88888.00 2008-01-09 14:37:11.410 009 17423.37 67.77 53953.80 88888.00 2008-01-09 14:37:11.910 009 17423.30 67.77 53953.71 88888.00 2008-01-09 14:37:12.410 009 17423.28 67.78 53953.74 88888.00 2008-01-09 14:37:12.910 009 17423.33 67.77 53953.75 88888.00 2008-01-09 14:37:13.410 009 17423.31 67.78 53953.74 88888.00 2008-01-09 14:37:13.910 009 17423.30 67.81 53953.75 88888.00 2008-01-09 14:37:14.410 009 17423.30 67.77 53953.73 88888.00 2008-01-09 14:37:14.910 009 17423.25 67.80 53953.75 88888.00 2008-01-09 14:37:15.410 009 17423.22 67.86 53953.74 88888.00 2008-01-09 14:37:15.910 009 17423.32 67.86 53953.82 88888.00 2008-01-09 14:37:16.410 009 17423.40 67.86 53953.88 88888.00 2008-01-09 14:37:16.910 009 17423.37 67.82 53954.04 88888.00 2008-01-09 14:37:17.410 009 17423.37 67.81 53953.92 88888.00 2008-01-09 14:37:17.910 009 17423.39 67.80 53953.93 88888.00 2008-01-09 14:37:18.410 009 17423.42 67.79 53953.86 88888.00 2008-01-09 14:37:18.910 009 17423.41 67.78 53953.84 88888.00 2008-01-09 14:37:19.410 009 17423.43 67.83 53953.86 88888.00 2008-01-09 14:37:19.910 009 17423.46 67.87 53953.85 88888.00 2008-01-09 14:37:20.410 009 17423.42 67.82 53953.89 88888.00 2008-01-09 14:37:20.910 009 17423.43 67.80 53953.85 88888.00 2008-01-09 14:37:21.410 009 17423.43 67.84 53953.75 88888.00 2008-01-09 14:37:21.910 009 17423.49 67.80 53953.75 88888.00 2008-01-09 14:37:22.410 009 17423.48 67.79 53953.83 88888.00 2008-01-09 14:37:22.910 009 17423.41 67.81 53953.80 88888.00 2008-01-09 14:37:23.410 009 17423.43 67.77 53953.67 88888.00 2008-01-09 14:37:23.910 009 17423.47 67.73 53953.63 88888.00 2008-01-09 14:37:24.410 009 17423.43 67.69 53953.66 88888.00 2008-01-09 14:37:24.910 009 17423.43 67.74 53953.70 88888.00 2008-01-09 14:37:25.410 009 17423.38 67.77 53953.69 88888.00 2008-01-09 14:37:25.910 009 17423.21 67.82 53953.71 88888.00 2008-01-09 14:37:26.410 009 17423.13 67.81 53953.68 88888.00 2008-01-09 14:37:26.910 009 17423.07 67.74 53953.72 88888.00 2008-01-09 14:37:27.410 009 17422.96 67.78 53953.68 88888.00 2008-01-09 14:37:27.910 009 17422.99 67.74 53953.63 88888.00 2008-01-09 14:37:28.410 009 17422.97 67.70 53953.69 88888.00 2008-01-09 14:37:28.910 009 17422.89 67.74 53953.66 88888.00 2008-01-09 14:37:29.410 009 17422.79 67.78 53953.59 88888.00 2008-01-09 14:37:29.910 009 17422.72 67.78 53953.56 88888.00 2008-01-09 14:37:30.410 009 17422.67 67.86 53953.63 88888.00 2008-01-09 14:37:30.910 009 17422.56 67.86 53953.68 88888.00 2008-01-09 14:37:31.410 009 17422.52 67.90 53953.71 88888.00 2008-01-09 14:37:31.910 009 17422.55 67.97 53953.69 88888.00 2008-01-09 14:37:32.410 009 17422.45 67.92 53953.81 88888.00 2008-01-09 14:37:32.910 009 17422.31 67.97 53953.83 88888.00 2008-01-09 14:37:33.410 009 17422.28 68.02 53953.70 88888.00 2008-01-09 14:37:33.910 009 17422.29 68.06 53953.73 88888.00 2008-01-09 14:37:34.410 009 17422.34 68.03 53953.73 88888.00 2008-01-09 14:37:34.910 009 17422.24 68.11 53953.70 88888.00 2008-01-09 14:37:35.410 009 17422.25 68.12 53953.70 88888.00 2008-01-09 14:37:35.910 009 17422.25 68.17 53953.68 88888.00 2008-01-09 14:37:36.410 009 17422.19 68.18 53953.71 88888.00 2008-01-09 14:37:36.910 009 17422.23 68.19 53953.73 88888.00 2008-01-09 14:37:37.410 009 17422.28 68.26 53953.70 88888.00 2008-01-09 14:37:37.910 009 17422.25 68.30 53953.67 88888.00 2008-01-09 14:37:38.410 009 17422.20 68.28 53953.68 88888.00 2008-01-09 14:37:38.910 009 17422.28 68.26 53953.66 88888.00 2008-01-09 14:37:39.410 009 17422.33 68.29 53953.70 88888.00 2008-01-09 14:37:39.910 009 17422.30 68.25 53953.66 88888.00 2008-01-09 14:37:40.410 009 17422.31 68.19 53953.61 88888.00 2008-01-09 14:37:40.910 009 17422.35 68.23 53953.58 88888.00 2008-01-09 14:37:41.410 009 17422.46 68.27 53953.56 88888.00 2008-01-09 14:37:41.910 009 17422.51 68.23 53953.47 88888.00 2008-01-09 14:37:42.410 009 17422.58 68.31 53953.56 88888.00 2008-01-09 14:37:42.910 009 17422.61 68.33 53953.52 88888.00 2008-01-09 14:37:43.410 009 17422.60 68.31 53953.54 88888.00 2008-01-09 14:37:43.910 009 17422.67 68.28 53953.52 88888.00 2008-01-09 14:37:44.410 009 17422.72 68.26 53953.55 88888.00 2008-01-09 14:37:44.910 009 17422.75 68.22 53953.65 88888.00 2008-01-09 14:37:45.410 009 17422.81 68.20 53953.75 88888.00 2008-01-09 14:37:45.910 009 17422.84 68.22 53953.63 88888.00 2008-01-09 14:37:46.410 009 17422.82 68.19 53953.62 88888.00 2008-01-09 14:37:46.910 009 17422.82 68.11 53953.67 88888.00 2008-01-09 14:37:47.410 009 17422.81 68.11 53953.67 88888.00 2008-01-09 14:37:47.910 009 17422.90 68.08 53953.73 88888.00 2008-01-09 14:37:48.410 009 17422.85 67.97 53953.66 88888.00 2008-01-09 14:37:48.910 009 17422.77 67.99 53953.52 88888.00 2008-01-09 14:37:49.410 009 17422.78 67.91 53953.59 88888.00 2008-01-09 14:37:49.910 009 17422.76 67.91 53953.62 88888.00 2008-01-09 14:37:50.410 009 17422.70 67.90 53953.63 88888.00 2008-01-09 14:37:50.910 009 17422.66 67.89 53953.56 88888.00 2008-01-09 14:37:51.410 009 17422.64 67.80 53953.57 88888.00 2008-01-09 14:37:51.910 009 17422.62 67.73 53953.57 88888.00 2008-01-09 14:37:52.410 009 17422.57 67.72 53953.58 88888.00 2008-01-09 14:37:52.910 009 17422.59 67.72 53953.58 88888.00 2008-01-09 14:37:53.410 009 17422.57 67.71 53953.58 88888.00 2008-01-09 14:37:53.910 009 17422.42 67.75 53953.54 88888.00 2008-01-09 14:37:54.407 009 17422.30 67.82 53953.60 88888.00 2008-01-09 14:37:54.907 009 17422.34 67.83 53953.68 88888.00 2008-01-09 14:37:55.407 009 17422.34 67.79 53953.65 88888.00 2008-01-09 14:37:55.907 009 17422.27 67.77 53953.60 88888.00 2008-01-09 14:37:56.407 009 17422.23 67.72 53953.60 88888.00 2008-01-09 14:37:56.907 009 17422.10 67.72 53953.54 88888.00 2008-01-09 14:37:57.407 009 17422.06 67.78 53953.49 88888.00 2008-01-09 14:37:57.907 009 17422.07 67.81 53953.63 88888.00 2008-01-09 14:37:58.407 009 17422.06 67.81 53953.56 88888.00 2008-01-09 14:37:58.907 009 17422.08 67.83 53953.59 88888.00 2008-01-09 14:37:59.407 009 17422.06 67.78 53953.55 88888.00 2008-01-09 14:37:59.907 009 17422.00 67.75 53953.55 88888.00 2008-01-09 14:38:00.407 009 17421.91 67.79 53953.54 88888.00 2008-01-09 14:38:00.907 009 17421.95 67.81 53953.57 88888.00 2008-01-09 14:38:01.407 009 17422.07 67.88 53953.68 88888.00 2008-01-09 14:38:01.907 009 17421.91 67.87 53953.62 88888.00 2008-01-09 14:38:02.407 009 17421.90 67.84 53953.66 88888.00 2008-01-09 14:38:02.907 009 17421.91 67.79 53953.68 88888.00 2008-01-09 14:38:03.407 009 17421.84 67.86 53953.66 88888.00 2008-01-09 14:38:03.907 009 17421.83 67.89 53953.62 88888.00 2008-01-09 14:38:04.407 009 17421.80 67.94 53953.61 88888.00 2008-01-09 14:38:04.907 009 17421.88 67.91 53953.60 88888.00 2008-01-09 14:38:05.407 009 17421.98 67.91 53953.58 88888.00 2008-01-09 14:38:05.907 009 17421.98 68.01 53953.57 88888.00 2008-01-09 14:38:06.407 009 17422.03 68.06 53953.58 88888.00 2008-01-09 14:38:06.907 009 17421.99 67.99 53953.52 88888.00 2008-01-09 14:38:07.407 009 17422.03 67.99 53953.49 88888.00 2008-01-09 14:38:07.907 009 17421.99 67.99 53953.54 88888.00 2008-01-09 14:38:08.407 009 17421.96 68.10 53953.54 88888.00 2008-01-09 14:38:08.907 009 17421.96 68.18 53953.55 88888.00 2008-01-09 14:38:09.407 009 17421.93 68.09 53953.61 88888.00 2008-01-09 14:38:09.907 009 17421.89 68.11 53953.60 88888.00 2008-01-09 14:38:10.407 009 17421.90 68.16 53953.60 88888.00 2008-01-09 14:38:10.907 009 17421.85 68.22 53953.54 88888.00 2008-01-09 14:38:11.407 009 17421.83 68.17 53953.44 88888.00 2008-01-09 14:38:11.907 009 17421.75 68.12 53953.40 88888.00 2008-01-09 14:38:12.407 009 17421.73 68.08 53953.41 88888.00 2008-01-09 14:38:12.907 009 17421.79 68.08 53953.43 88888.00 2008-01-09 14:38:13.407 009 17421.84 68.13 53953.43 88888.00 2008-01-09 14:38:13.907 009 17421.74 68.19 53953.54 88888.00 2008-01-09 14:38:14.407 009 17421.72 68.14 53953.49 88888.00 2008-01-09 14:38:14.907 009 17421.78 68.12 53953.40 88888.00 2008-01-09 14:38:15.407 009 17421.74 68.10 53953.41 88888.00 2008-01-09 14:38:15.907 009 17421.66 68.11 53953.55 88888.00 2008-01-09 14:38:16.407 009 17421.60 68.14 53953.57 88888.00 2008-01-09 14:38:16.907 009 17421.54 68.13 53953.62 88888.00 2008-01-09 14:38:17.407 009 17421.50 68.11 53953.49 88888.00 2008-01-09 14:38:17.907 009 17421.58 68.16 53953.50 88888.00 2008-01-09 14:38:18.407 009 17421.58 68.17 53953.45 88888.00 2008-01-09 14:38:18.907 009 17421.50 68.17 53953.43 88888.00 2008-01-09 14:38:19.407 009 17421.50 68.20 53953.45 88888.00 2008-01-09 14:38:19.907 009 17421.57 68.17 53953.45 88888.00 2008-01-09 14:38:20.407 009 17421.50 68.17 53953.48 88888.00 2008-01-09 14:38:20.907 009 17421.44 68.20 53953.47 88888.00 2008-01-09 14:38:21.407 009 17421.48 68.16 53953.48 88888.00 2008-01-09 14:38:21.907 009 17421.46 68.17 53953.51 88888.00 2008-01-09 14:38:22.407 009 17421.45 68.17 53953.57 88888.00 2008-01-09 14:38:22.907 009 17421.45 68.08 53953.56 88888.00 2008-01-09 14:38:23.407 009 17421.54 68.07 53953.50 88888.00 2008-01-09 14:38:23.907 009 17421.60 68.03 53953.56 88888.00 2008-01-09 14:38:24.407 009 17421.64 68.04 53953.57 88888.00 2008-01-09 14:38:24.907 009 17421.68 68.13 53953.59 88888.00 2008-01-09 14:38:25.407 009 17421.68 68.18 53953.55 88888.00 2008-01-09 14:38:25.907 009 17421.67 68.08 53953.48 88888.00 2008-01-09 14:38:26.407 009 17421.70 68.01 53953.47 88888.00 2008-01-09 14:38:26.907 009 17421.67 68.07 53953.46 88888.00 2008-01-09 14:38:27.407 009 17421.69 68.04 53953.47 88888.00 2008-01-09 14:38:27.907 009 17421.79 67.94 53953.55 88888.00 2008-01-09 14:38:28.407 009 17421.70 67.88 53953.56 88888.00 2008-01-09 14:38:28.907 009 17421.75 67.81 53953.62 88888.00 2008-01-09 14:38:29.407 009 17421.80 67.80 53953.58 88888.00 2008-01-09 14:38:29.907 009 17421.79 67.77 53953.52 88888.00 2008-01-09 14:38:30.407 009 17421.79 67.75 53953.49 88888.00 2008-01-09 14:38:30.907 009 17421.88 67.73 53953.45 88888.00 2008-01-09 14:38:31.407 009 17421.80 67.80 53953.44 88888.00 2008-01-09 14:38:31.907 009 17421.73 67.75 53953.35 88888.00 2008-01-09 14:38:32.407 009 17421.80 67.72 53953.30 88888.00 2008-01-09 14:38:32.907 009 17421.80 67.74 53953.36 88888.00 2008-01-09 14:38:33.407 009 17421.73 67.70 53953.27 88888.00 2008-01-09 14:38:33.907 009 17421.75 67.67 53953.25 88888.00 2008-01-09 14:38:34.407 009 17421.69 67.69 53953.21 88888.00 2008-01-09 14:38:34.907 009 17421.63 67.68 53953.24 88888.00 2008-01-09 14:38:35.407 009 17421.60 67.59 53953.25 88888.00 2008-01-09 14:38:35.907 009 17421.47 67.57 53953.41 88888.00 2008-01-09 14:38:36.407 009 17421.45 67.53 53953.45 88888.00 2008-01-09 14:38:36.907 009 17421.37 67.54 53953.41 88888.00 2008-01-09 14:38:37.407 009 17421.35 67.52 53953.39 88888.00 2008-01-09 14:38:37.907 009 17421.29 67.59 53953.35 88888.00 2008-01-09 14:38:38.407 009 17421.18 67.55 53953.29 88888.00 2008-01-09 14:38:38.907 009 17421.04 67.62 53953.27 88888.00 2008-01-09 14:38:39.407 009 17420.92 67.64 53953.40 88888.00 2008-01-09 14:38:39.907 009 17420.89 67.61 53953.39 88888.00 2008-01-09 14:38:40.407 009 17420.87 67.59 53953.43 88888.00 2008-01-09 14:38:40.907 009 17420.71 67.64 53953.48 88888.00 2008-01-09 14:38:41.407 009 17420.76 67.61 53953.40 88888.00 2008-01-09 14:38:41.907 009 17420.74 67.63 53953.30 88888.00 2008-01-09 14:38:42.407 009 17420.64 67.68 53953.35 88888.00 2008-01-09 14:38:42.907 009 17420.64 67.75 53953.34 88888.00 2008-01-09 14:38:43.407 009 17420.53 67.80 53953.27 88888.00 2008-01-09 14:38:43.907 009 17420.46 67.82 53953.38 88888.00 2008-01-09 14:38:44.407 009 17420.42 67.86 53953.43 88888.00 2008-01-09 14:38:44.907 009 17420.45 67.93 53953.43 88888.00 2008-01-09 14:38:45.407 009 17420.41 67.97 53953.38 88888.00 2008-01-09 14:38:45.907 009 17420.34 68.01 53953.36 88888.00 2008-01-09 14:38:46.407 009 17420.33 68.11 53953.34 88888.00 2008-01-09 14:38:46.907 009 17420.42 68.20 53953.27 88888.00 2008-01-09 14:38:47.407 009 17420.50 68.17 53953.28 88888.00 2008-01-09 14:38:47.907 009 17420.47 68.17 53953.23 88888.00 2008-01-09 14:38:48.407 009 17420.44 68.21 53953.30 88888.00 2008-01-09 14:38:48.907 009 17420.44 68.25 53953.34 88888.00 2008-01-09 14:38:49.407 009 17420.51 68.23 53953.38 88888.00 2008-01-09 14:38:49.907 009 17420.58 68.27 53953.28 88888.00 2008-01-09 14:38:50.407 009 17420.62 68.26 53953.29 88888.00 2008-01-09 14:38:50.907 009 17420.71 68.31 53953.26 88888.00 2008-01-09 14:38:51.407 009 17420.65 68.35 53953.32 88888.00 2008-01-09 14:38:51.907 009 17420.73 68.33 53953.24 88888.00 2008-01-09 14:38:52.407 009 17420.76 68.39 53953.21 88888.00 2008-01-09 14:38:52.907 009 17420.77 68.42 53953.24 88888.00 2008-01-09 14:38:53.407 009 17420.86 68.43 53953.27 88888.00 2008-01-09 14:38:53.907 009 17420.97 68.38 53953.24 88888.00 2008-01-09 14:38:54.407 009 17420.96 68.30 53953.19 88888.00 2008-01-09 14:38:54.907 009 17420.92 68.22 53953.18 88888.00 2008-01-09 14:38:55.407 009 17420.96 68.20 53953.19 88888.00 2008-01-09 14:38:55.907 009 17421.02 68.20 53953.25 88888.00 2008-01-09 14:38:56.407 009 17420.99 68.16 53953.28 88888.00 2008-01-09 14:38:56.907 009 17420.97 68.12 53953.33 88888.00 2008-01-09 14:38:57.407 009 17421.01 68.17 53953.23 88888.00 2008-01-09 14:38:57.907 009 17420.96 68.14 53953.22 88888.00 2008-01-09 14:38:58.407 009 17420.94 68.07 53953.18 88888.00 2008-01-09 14:38:58.907 009 17420.89 68.07 53953.19 88888.00 2008-01-09 14:38:59.407 009 17420.91 68.08 53953.35 88888.00 2008-01-09 14:38:59.907 009 17420.87 68.07 53953.34 88888.00 2008-01-09 14:39:00.407 009 17420.77 67.96 53953.13 88888.00 2008-01-09 14:39:00.907 009 17420.80 67.88 53953.11 88888.00 2008-01-09 14:39:01.407 009 17420.68 67.93 53953.21 88888.00 2008-01-09 14:39:01.907 009 17420.57 67.92 53953.25 88888.00 2008-01-09 14:39:02.407 009 17420.55 67.87 53953.18 88888.00 2008-01-09 14:39:02.907 009 17420.53 67.87 53953.21 88888.00 2008-01-09 14:39:03.407 009 17420.44 67.88 53953.28 88888.00 2008-01-09 14:39:03.907 009 17420.31 67.98 53953.29 88888.00 2008-01-09 14:39:04.407 009 17420.22 68.03 53953.25 88888.00 2008-01-09 14:39:04.907 009 17420.13 67.97 53953.27 88888.00 2008-01-09 14:39:05.407 009 17420.05 67.98 53953.33 88888.00 2008-01-09 14:39:05.907 009 17419.95 67.98 53953.29 88888.00 2008-01-09 14:39:06.407 009 17419.84 67.92 53953.30 88888.00 2008-01-09 14:39:06.907 009 17419.76 67.93 53953.30 88888.00 2008-01-09 14:39:07.407 009 17419.65 67.97 53953.35 88888.00 2008-01-09 14:39:07.907 009 17419.51 68.03 53953.36 88888.00 2008-01-09 14:39:08.407 009 17419.41 68.08 53953.34 88888.00 2008-01-09 14:39:08.907 009 17419.32 68.14 53953.37 88888.00 2008-01-09 14:39:09.407 009 17419.28 68.26 53953.40 88888.00 2008-01-09 14:39:09.907 009 17419.24 68.30 53953.40 88888.00 2008-01-09 14:39:10.407 009 17419.23 68.41 53953.44 88888.00 2008-01-09 14:39:10.907 009 17419.18 68.51 53953.43 88888.00 2008-01-09 14:39:11.407 009 17419.05 68.51 53953.43 88888.00 2008-01-09 14:39:11.907 009 17419.07 68.53 53953.35 88888.00 2008-01-09 14:39:12.407 009 17419.04 68.66 53953.32 88888.00 2008-01-09 14:39:12.907 009 17418.94 68.70 53953.29 88888.00 2008-01-09 14:39:13.407 009 17418.93 68.74 53953.33 88888.00 2008-01-09 14:39:13.907 009 17418.98 68.79 53953.36 88888.00 2008-01-09 14:39:14.407 009 17419.03 69.01 53953.36 88888.00 2008-01-09 14:39:14.907 009 17418.92 69.14 53953.34 88888.00 2008-01-09 14:39:15.407 009 17418.91 69.15 53953.23 88888.00 2008-01-09 14:39:15.907 009 17418.99 69.20 53953.29 88888.00 2008-01-09 14:39:16.407 009 17418.98 69.21 53953.28 88888.00 2008-01-09 14:39:16.907 009 17418.88 69.27 53953.27 88888.00 2008-01-09 14:39:17.407 009 17418.87 69.37 53953.32 88888.00 2008-01-09 14:39:17.907 009 17418.94 69.47 53953.27 88888.00 2008-01-09 14:39:18.407 009 17418.84 69.43 53953.32 88888.00 2008-01-09 14:39:18.907 009 17418.84 69.38 53953.35 88888.00 2008-01-09 14:39:19.407 009 17418.83 69.43 53953.34 88888.00 2008-01-09 14:39:19.907 009 17418.93 69.48 53953.35 88888.00 2008-01-09 14:39:20.407 009 17418.92 69.52 53953.44 88888.00 2008-01-09 14:39:20.907 009 17418.95 69.50 53953.35 88888.00 2008-01-09 14:39:21.407 009 17419.01 69.49 53953.17 88888.00 2008-01-09 14:39:21.907 009 17419.03 69.57 53953.13 88888.00 2008-01-09 14:39:22.407 009 17419.01 69.59 53953.26 88888.00 2008-01-09 14:39:22.907 009 17419.01 69.59 53953.34 88888.00 2008-01-09 14:39:23.407 009 17419.05 69.64 53953.33 88888.00 2008-01-09 14:39:23.907 009 17419.09 69.60 53953.35 88888.00 2008-01-09 14:39:24.407 009 17419.08 69.66 53953.32 88888.00 2008-01-09 14:39:24.907 009 17419.05 69.68 53953.24 88888.00 2008-01-09 14:39:25.407 009 17419.05 69.63 53953.21 88888.00 2008-01-09 14:39:25.907 009 17419.10 69.58 53953.30 88888.00 2008-01-09 14:39:26.407 009 17419.08 69.58 53953.29 88888.00 2008-01-09 14:39:26.907 009 17419.02 69.57 53953.28 88888.00 2008-01-09 14:39:27.407 009 17418.92 69.57 53953.32 88888.00 2008-01-09 14:39:27.907 009 17418.93 69.62 53953.15 88888.00 2008-01-09 14:39:28.407 009 17418.92 69.60 53953.09 88888.00 2008-01-09 14:39:28.907 009 17418.97 69.67 53953.15 88888.00 2008-01-09 14:39:29.407 009 17418.89 69.66 53953.14 88888.00 2008-01-09 14:39:29.907 009 17418.90 69.62 53953.11 88888.00 2008-01-09 14:39:30.407 009 17418.95 69.60 53953.13 88888.00 2008-01-09 14:39:30.907 009 17418.95 69.67 53953.16 88888.00 2008-01-09 14:39:31.407 009 17418.87 69.67 53953.16 88888.00 2008-01-09 14:39:31.907 009 17418.91 69.67 53953.16 88888.00 2008-01-09 14:39:32.407 009 17418.93 69.70 53953.19 88888.00 2008-01-09 14:39:32.907 009 17418.89 69.86 53953.30 88888.00 2008-01-09 14:39:33.407 009 17418.87 69.85 53953.40 88888.00 2008-01-09 14:39:33.907 009 17418.81 69.86 53953.36 88888.00 2008-01-09 14:39:34.407 009 17418.81 69.83 53953.32 88888.00 2008-01-09 14:39:34.907 009 17418.84 69.78 53953.35 88888.00 2008-01-09 14:39:35.407 009 17418.89 69.84 53953.32 88888.00 2008-01-09 14:39:35.907 009 17418.84 69.89 53953.30 88888.00 2008-01-09 14:39:36.407 009 17418.73 69.87 53953.23 88888.00 2008-01-09 14:39:36.907 009 17418.76 69.92 53953.30 88888.00 2008-01-09 14:39:37.407 009 17418.87 69.95 53953.38 88888.00 2008-01-09 14:39:37.907 009 17418.80 70.09 53953.35 88888.00 2008-01-09 14:39:38.407 009 17418.76 70.17 53953.25 88888.00 2008-01-09 14:39:38.907 009 17418.66 70.12 53953.22 88888.00 2008-01-09 14:39:39.407 009 17418.71 70.14 53953.25 88888.00 2008-01-09 14:39:39.907 009 17418.66 70.14 53953.24 88888.00 2008-01-09 14:39:40.407 009 17418.57 70.18 53953.24 88888.00 2008-01-09 14:39:40.907 009 17418.57 70.16 53953.24 88888.00 2008-01-09 14:39:41.407 009 17418.64 70.19 53953.26 88888.00 2008-01-09 14:39:41.907 009 17418.62 70.16 53953.28 88888.00 2008-01-09 14:39:42.407 009 17418.56 70.08 53953.23 88888.00 2008-01-09 14:39:42.907 009 17418.51 70.15 53953.28 88888.00 2008-01-09 14:39:43.407 009 17418.43 70.18 53953.18 88888.00 2008-01-09 14:39:43.907 009 17418.38 70.12 53953.19 88888.00 2008-01-09 14:39:44.407 009 17418.39 70.11 53953.19 88888.00 2008-01-09 14:39:44.907 009 17418.39 70.16 53953.06 88888.00 2008-01-09 14:39:45.407 009 17418.30 70.19 53953.13 88888.00 2008-01-09 14:39:45.907 009 17418.23 70.19 53953.16 88888.00 2008-01-09 14:39:46.407 009 17418.21 70.25 53953.16 88888.00 2008-01-09 14:39:46.907 009 17418.19 70.21 53953.21 88888.00 2008-01-09 14:39:47.407 009 17418.11 70.26 53953.24 88888.00 2008-01-09 14:39:47.907 009 17418.11 70.33 53953.25 88888.00 2008-01-09 14:39:48.407 009 17418.16 70.31 53953.24 88888.00 2008-01-09 14:39:48.907 009 17418.09 70.41 53953.17 88888.00 2008-01-09 14:39:49.407 009 17417.99 70.34 53953.18 88888.00 2008-01-09 14:39:49.907 009 17418.00 70.27 53953.21 88888.00 2008-01-09 14:39:50.407 009 17417.96 70.31 53953.17 88888.00 2008-01-09 14:39:50.907 009 17417.87 70.30 53953.16 88888.00 2008-01-09 14:39:51.407 009 17417.84 70.32 53953.14 88888.00 2008-01-09 14:39:51.907 009 17417.85 70.40 53953.07 88888.00 2008-01-09 14:39:52.407 009 17417.89 70.45 53953.04 88888.00 2008-01-09 14:39:52.907 009 17417.87 70.51 53953.10 88888.00 2008-01-09 14:39:53.407 009 17417.86 70.61 53953.04 88888.00 2008-01-09 14:39:53.907 009 17417.85 70.61 53953.02 88888.00 2008-01-09 14:39:54.407 009 17417.85 70.60 53953.05 88888.00 2008-01-09 14:39:54.907 009 17417.89 70.55 53953.13 88888.00 2008-01-09 14:39:55.407 009 17417.95 70.58 53953.14 88888.00 2008-01-09 14:39:55.907 009 17417.96 70.62 53953.10 88888.00 2008-01-09 14:39:56.407 009 17417.86 70.65 53953.03 88888.00 2008-01-09 14:39:56.907 009 17417.90 70.64 53952.95 88888.00 2008-01-09 14:39:57.407 009 17417.89 70.61 53952.95 88888.00 2008-01-09 14:39:57.907 009 17417.91 70.62 53952.99 88888.00 2008-01-09 14:39:58.407 009 17417.87 70.66 53953.05 88888.00 2008-01-09 14:39:58.907 009 17417.88 70.64 53953.03 88888.00 2008-01-09 14:39:59.407 009 17417.93 70.71 53953.02 88888.00 2008-01-09 14:39:59.907 009 17417.96 70.66 53953.04 88888.00 2008-01-09 14:40:00.407 009 17418.00 70.63 53953.05 88888.00 2008-01-09 14:40:00.907 009 17418.06 70.60 53953.04 88888.00 2008-01-09 14:40:01.407 009 17418.05 70.58 53953.00 88888.00 2008-01-09 14:40:01.907 009 17418.05 70.60 53953.01 88888.00 2008-01-09 14:40:02.407 009 17418.08 70.55 53952.89 88888.00 2008-01-09 14:40:02.907 009 17418.03 70.50 53952.94 88888.00 2008-01-09 14:40:03.407 009 17418.06 70.46 53952.87 88888.00 2008-01-09 14:40:03.907 009 17418.03 70.45 53952.96 88888.00 2008-01-09 14:40:04.407 009 17417.99 70.40 53953.04 88888.00 2008-01-09 14:40:04.907 009 17418.07 70.36 53952.99 88888.00 2008-01-09 14:40:05.407 009 17418.03 70.33 53953.03 88888.00 2008-01-09 14:40:05.907 009 17417.99 70.36 53952.98 88888.00 2008-01-09 14:40:06.407 009 17418.00 70.36 53952.92 88888.00 2008-01-09 14:40:06.907 009 17417.90 70.38 53952.93 88888.00 2008-01-09 14:40:07.407 009 17417.92 70.40 53952.87 88888.00 2008-01-09 14:40:07.907 009 17417.93 70.37 53952.74 88888.00 2008-01-09 14:40:08.407 009 17417.81 70.33 53952.85 88888.00 2008-01-09 14:40:08.907 009 17417.78 70.31 53952.84 88888.00 2008-01-09 14:40:09.407 009 17417.72 70.35 53952.78 88888.00 2008-01-09 14:40:09.907 009 17417.65 70.42 53952.79 88888.00 2008-01-09 14:40:10.407 009 17417.62 70.38 53952.89 88888.00 2008-01-09 14:40:10.907 009 17417.47 70.35 53952.94 88888.00 2008-01-09 14:40:11.407 009 17417.35 70.37 53952.89 88888.00 2008-01-09 14:40:11.907 009 17417.31 70.38 53952.83 88888.00 2008-01-09 14:40:12.407 009 17417.16 70.38 53952.79 88888.00 2008-01-09 14:40:12.907 009 17417.06 70.47 53952.79 88888.00 2008-01-09 14:40:13.407 009 17416.99 70.61 53952.72 88888.00 2008-01-09 14:40:13.907 009 17416.93 70.60 53952.82 88888.00 2008-01-09 14:40:14.407 009 17416.79 70.66 53952.94 88888.00 2008-01-09 14:40:14.907 009 17416.76 70.69 53952.93 88888.00 2008-01-09 14:40:15.407 009 17416.66 70.71 53952.90 88888.00 2008-01-09 14:40:15.907 009 17416.59 70.82 53952.80 88888.00 2008-01-09 14:40:16.407 009 17416.60 70.90 53952.79 88888.00 2008-01-09 14:40:16.907 009 17416.57 71.00 53952.84 88888.00 2008-01-09 14:40:17.407 009 17416.50 71.02 53952.87 88888.00 2008-01-09 14:40:17.907 009 17416.46 71.08 53952.83 88888.00 2008-01-09 14:40:18.407 009 17416.39 71.21 53952.81 88888.00 2008-01-09 14:40:18.907 009 17416.43 71.28 53952.81 88888.00 2008-01-09 14:40:19.407 009 17416.43 71.33 53952.77 88888.00 2008-01-09 14:40:19.907 009 17416.35 71.44 53952.78 88888.00 2008-01-09 14:40:20.407 009 17416.40 71.51 53952.78 88888.00 2008-01-09 14:40:20.907 009 17416.47 71.58 53952.76 88888.00 2008-01-09 14:40:21.407 009 17416.35 71.64 53952.73 88888.00 2008-01-09 14:40:21.907 009 17416.36 71.69 53952.74 88888.00 2008-01-09 14:40:22.407 009 17416.42 71.75 53952.69 88888.00 2008-01-09 14:40:22.907 009 17416.43 71.83 53952.74 88888.00 2008-01-09 14:40:23.407 009 17416.47 71.93 53952.76 88888.00 2008-01-09 14:40:23.907 009 17416.50 71.96 53952.68 88888.00 2008-01-09 14:40:24.404 009 17416.54 71.97 53952.76 88888.00 2008-01-09 14:40:24.904 009 17416.56 71.99 53952.74 88888.00 2008-01-09 14:40:25.404 009 17416.58 72.04 53952.76 88888.00 2008-01-09 14:40:25.904 009 17416.60 72.04 53952.67 88888.00 2008-01-09 14:40:26.404 009 17416.54 72.08 53952.66 88888.00 2008-01-09 14:40:26.904 009 17416.55 72.10 53952.67 88888.00 2008-01-09 14:40:27.404 009 17416.63 72.09 53952.62 88888.00 2008-01-09 14:40:27.904 009 17416.68 72.10 53952.62 88888.00 2008-01-09 14:40:28.404 009 17416.76 72.08 53952.60 88888.00 2008-01-09 14:40:28.904 009 17416.85 72.10 53952.56 88888.00 2008-01-09 14:40:29.404 009 17416.94 72.11 53952.51 88888.00 2008-01-09 14:40:29.904 009 17416.93 72.08 53952.46 88888.00 2008-01-09 14:40:30.404 009 17416.88 72.08 53952.48 88888.00 2008-01-09 14:40:30.904 009 17416.91 72.09 53952.48 88888.00 2008-01-09 14:40:31.404 009 17416.99 72.03 53952.40 88888.00 2008-01-09 14:40:31.904 009 17417.06 72.01 53952.40 88888.00 2008-01-09 14:40:32.404 009 17417.15 71.98 53952.45 88888.00 2008-01-09 14:40:32.904 009 17417.14 71.90 53952.46 88888.00 2008-01-09 14:40:33.404 009 17417.17 71.90 53952.46 88888.00 2008-01-09 14:40:33.904 009 17417.25 71.91 53952.42 88888.00 2008-01-09 14:40:34.404 009 17417.18 71.93 53952.51 88888.00 2008-01-09 14:40:34.904 009 17417.15 71.90 53952.46 88888.00 2008-01-09 14:40:35.404 009 17417.11 71.83 53952.43 88888.00 2008-01-09 14:40:35.904 009 17417.04 71.80 53952.50 88888.00 2008-01-09 14:40:36.404 009 17417.04 71.77 53952.57 88888.00 2008-01-09 14:40:36.904 009 17416.91 71.77 53952.55 88888.00 2008-01-09 14:40:37.404 009 17416.88 71.70 53952.57 88888.00 2008-01-09 14:40:37.904 009 17416.88 71.70 53952.58 88888.00 2008-01-09 14:40:38.404 009 17416.72 71.70 53952.58 88888.00 2008-01-09 14:40:38.904 009 17416.76 71.65 53952.58 88888.00 2008-01-09 14:40:39.404 009 17416.78 71.61 53952.57 88888.00 2008-01-09 14:40:39.904 009 17416.74 71.63 53952.54 88888.00 2008-01-09 14:40:40.404 009 17416.53 71.61 53952.56 88888.00 2008-01-09 14:40:40.904 009 17416.39 71.59 53952.59 88888.00 2008-01-09 14:40:41.404 009 17416.37 71.57 53952.67 88888.00 2008-01-09 14:40:41.904 009 17416.24 71.57 53952.69 88888.00 2008-01-09 14:40:42.404 009 17416.22 71.63 53952.60 88888.00 2008-01-09 14:40:42.904 009 17416.19 71.70 53952.60 88888.00 2008-01-09 14:40:43.404 009 17416.07 71.65 53952.67 88888.00 2008-01-09 14:40:43.904 009 17415.99 71.67 53952.68 88888.00 2008-01-09 14:40:44.404 009 17415.86 71.74 53952.67 88888.00 2008-01-09 14:40:44.904 009 17415.78 71.74 53952.57 88888.00 2008-01-09 14:40:45.404 009 17415.81 71.78 53952.55 88888.00 2008-01-09 14:40:45.904 009 17415.78 71.80 53952.50 88888.00 2008-01-09 14:40:46.404 009 17415.73 71.83 53952.51 88888.00 2008-01-09 14:40:46.904 009 17415.64 71.92 53952.47 88888.00 2008-01-09 14:40:47.404 009 17415.53 71.94 53952.57 88888.00 2008-01-09 14:40:47.904 009 17415.44 72.03 53952.57 88888.00 2008-01-09 14:40:48.404 009 17415.37 72.10 53952.55 88888.00 2008-01-09 14:40:48.904 009 17415.31 72.14 53952.50 88888.00 2008-01-09 14:40:49.404 009 17415.30 72.22 53952.56 88888.00 2008-01-09 14:40:49.904 009 17415.33 72.22 53952.58 88888.00 2008-01-09 14:40:50.404 009 17415.29 72.28 53952.58 88888.00 2008-01-09 14:40:50.904 009 17415.30 72.41 53952.56 88888.00 2008-01-09 14:40:51.404 009 17415.35 72.46 53952.58 88888.00 2008-01-09 14:40:51.904 009 17415.47 72.47 53952.57 88888.00 2008-01-09 14:40:52.404 009 17415.38 72.50 53952.50 88888.00 2008-01-09 14:40:52.904 009 17415.36 72.53 53952.62 88888.00 2008-01-09 14:40:53.404 009 17415.42 72.56 53952.66 88888.00 2008-01-09 14:40:53.904 009 17415.53 72.61 53952.60 88888.00 2008-01-09 14:40:54.404 009 17415.54 72.68 53952.55 88888.00 2008-01-09 14:40:54.904 009 17415.63 72.69 53952.55 88888.00 2008-01-09 14:40:55.404 009 17415.65 72.76 53952.42 88888.00 2008-01-09 14:40:55.904 009 17415.80 72.86 53952.42 88888.00 2008-01-09 14:40:56.404 009 17415.88 72.80 53952.49 88888.00 2008-01-09 14:40:56.904 009 17415.83 72.80 53952.58 88888.00 2008-01-09 14:40:57.404 009 17415.86 72.85 53952.58 88888.00 2008-01-09 14:40:57.904 009 17415.95 72.80 53952.48 88888.00 2008-01-09 14:40:58.404 009 17415.99 72.82 53952.55 88888.00 2008-01-09 14:40:58.904 009 17415.97 72.79 53952.62 88888.00 2008-01-09 14:40:59.404 009 17415.94 72.69 53952.67 88888.00 2008-01-09 14:40:59.904 009 17416.01 72.75 53952.65 88888.00 2008-01-09 14:41:00.404 009 17416.03 72.76 53952.66 88888.00 2008-01-09 14:41:00.904 009 17416.02 72.67 53952.67 88888.00 2008-01-09 14:41:01.404 009 17415.99 72.68 53952.51 88888.00 2008-01-09 14:41:01.904 009 17415.94 72.68 53952.42 88888.00 2008-01-09 14:41:02.404 009 17416.01 72.66 53952.36 88888.00 2008-01-09 14:41:02.904 009 17416.03 72.69 53952.46 88888.00 2008-01-09 14:41:03.404 009 17416.05 72.68 53952.56 88888.00 2008-01-09 14:41:03.904 009 17415.97 72.65 53952.55 88888.00 2008-01-09 14:41:04.404 009 17415.88 72.61 53952.51 88888.00 2008-01-09 14:41:04.904 009 17415.77 72.62 53952.44 88888.00 2008-01-09 14:41:05.404 009 17415.75 72.58 53952.36 88888.00 2008-01-09 14:41:05.904 009 17415.75 72.59 53952.29 88888.00 2008-01-09 14:41:06.404 009 17415.68 72.53 53952.43 88888.00 2008-01-09 14:41:06.904 009 17415.57 72.53 53952.42 88888.00 2008-01-09 14:41:07.404 009 17415.46 72.56 53952.43 88888.00 2008-01-09 14:41:07.904 009 17415.46 72.56 53952.49 88888.00 2008-01-09 14:41:08.404 009 17415.40 72.55 53952.53 88888.00 2008-01-09 14:41:08.904 009 17415.32 72.55 53952.64 88888.00 2008-01-09 14:41:09.404 009 17415.23 72.62 53952.57 88888.00 2008-01-09 14:41:09.904 009 17415.14 72.62 53952.58 88888.00 2008-01-09 14:41:10.404 009 17415.04 72.71 53952.60 88888.00 2008-01-09 14:41:10.904 009 17414.95 72.67 53952.61 88888.00 2008-01-09 14:41:11.404 009 17414.87 72.65 53952.57 88888.00 2008-01-09 14:41:11.904 009 17414.79 72.67 53952.55 88888.00 2008-01-09 14:41:12.404 009 17414.79 72.72 53952.58 88888.00 2008-01-09 14:41:12.904 009 17414.80 72.80 53952.57 88888.00 2008-01-09 14:41:13.404 009 17414.79 72.88 53952.51 88888.00 2008-01-09 14:41:13.904 009 17414.80 72.87 53952.59 88888.00 2008-01-09 14:41:14.404 009 17414.75 72.86 53952.69 88888.00 2008-01-09 14:41:14.904 009 17414.71 72.92 53952.62 88888.00 2008-01-09 14:41:15.404 009 17414.78 73.14 53952.58 88888.00 2008-01-09 14:41:15.904 009 17414.74 73.18 53952.60 88888.00 2008-01-09 14:41:16.404 009 17414.80 73.14 53952.61 88888.00 2008-01-09 14:41:16.904 009 17414.87 73.17 53952.60 88888.00 2008-01-09 14:41:17.404 009 17414.80 73.20 53952.65 88888.00 2008-01-09 14:41:17.904 009 17414.73 73.24 53952.58 88888.00 2008-01-09 14:41:18.404 009 17414.66 73.34 53952.53 88888.00 2008-01-09 14:41:18.904 009 17414.75 73.39 53952.45 88888.00 2008-01-09 14:41:19.404 009 17414.86 73.43 53952.49 88888.00 2008-01-09 14:41:19.904 009 17414.89 73.43 53952.53 88888.00 2008-01-09 14:41:20.404 009 17414.91 73.43 53952.48 88888.00 2008-01-09 14:41:20.904 009 17414.89 73.46 53952.45 88888.00 2008-01-09 14:41:21.404 009 17414.92 73.55 53952.38 88888.00 2008-01-09 14:41:21.904 009 17414.94 73.57 53952.20 88888.00 2008-01-09 14:41:22.404 009 17414.97 73.59 53952.26 88888.00 2008-01-09 14:41:22.904 009 17415.06 73.63 53952.24 88888.00 2008-01-09 14:41:23.404 009 17415.10 73.67 53952.22 88888.00 2008-01-09 14:41:23.904 009 17415.12 73.66 53952.29 88888.00 2008-01-09 14:41:24.404 009 17415.16 73.60 53952.37 88888.00 2008-01-09 14:41:24.904 009 17415.19 73.59 53952.29 88888.00 2008-01-09 14:41:25.404 009 17415.22 73.65 53952.28 88888.00 2008-01-09 14:41:25.904 009 17415.26 73.73 53952.28 88888.00 2008-01-09 14:41:26.404 009 17415.22 73.74 53952.27 88888.00 2008-01-09 14:41:26.904 009 17415.15 73.77 53952.13 88888.00 2008-01-09 14:41:27.404 009 17415.22 73.76 53952.12 88888.00 2008-01-09 14:41:27.904 009 17415.15 73.78 53952.22 88888.00 2008-01-09 14:41:28.404 009 17415.09 73.83 53952.13 88888.00 2008-01-09 14:41:28.904 009 17415.02 73.82 53952.11 88888.00 2008-01-09 14:41:29.404 009 17414.92 73.85 53952.17 88888.00 2008-01-09 14:41:29.904 009 17414.80 73.86 53952.17 88888.00 2008-01-09 14:41:30.404 009 17414.76 73.87 53952.22 88888.00 2008-01-09 14:41:30.904 009 17414.71 73.87 53952.13 88888.00 2008-01-09 14:41:31.404 009 17414.60 73.77 53952.11 88888.00 2008-01-09 14:41:31.904 009 17414.41 73.75 53952.20 88888.00 2008-01-09 14:41:32.404 009 17414.33 73.82 53952.33 88888.00 2008-01-09 14:41:32.904 009 17414.38 73.84 53952.33 88888.00 2008-01-09 14:41:33.404 009 17414.27 73.83 53952.29 88888.00 2008-01-09 14:41:33.904 009 17414.14 73.92 53952.21 88888.00 2008-01-09 14:41:34.404 009 17414.09 74.03 53952.21 88888.00 2008-01-09 14:41:34.904 009 17414.00 73.99 53952.31 88888.00 2008-01-09 14:41:35.404 009 17413.84 74.03 53952.31 88888.00 2008-01-09 14:41:35.904 009 17413.74 74.08 53952.36 88888.00 2008-01-09 14:41:36.404 009 17413.66 74.13 53952.42 88888.00 2008-01-09 14:41:36.904 009 17413.66 74.16 53952.39 88888.00 2008-01-09 14:41:37.404 009 17413.62 74.21 53952.36 88888.00 2008-01-09 14:41:37.904 009 17413.56 74.19 53952.35 88888.00 2008-01-09 14:41:38.404 009 17413.64 74.24 53952.38 88888.00 2008-01-09 14:41:38.904 009 17413.68 74.27 53952.45 88888.00 2008-01-09 14:41:39.404 009 17413.62 74.28 53952.42 88888.00 2008-01-09 14:41:39.904 009 17413.61 74.30 53952.33 88888.00 2008-01-09 14:41:40.404 009 17413.66 74.35 53952.36 88888.00 2008-01-09 14:41:40.904 009 17413.73 74.40 53952.38 88888.00 2008-01-09 14:41:41.404 009 17413.77 74.45 53952.27 88888.00 2008-01-09 14:41:41.904 009 17413.76 74.47 53952.24 88888.00 2008-01-09 14:41:42.404 009 17413.79 74.51 53952.28 88888.00 2008-01-09 14:41:42.904 009 17413.74 74.61 53952.26 88888.00 2008-01-09 14:41:43.404 009 17413.79 74.72 53952.23 88888.00 2008-01-09 14:41:43.904 009 17413.87 74.77 53952.10 88888.00 2008-01-09 14:41:44.404 009 17414.04 74.83 53952.11 88888.00 2008-01-09 14:41:44.904 009 17414.12 74.87 53952.22 88888.00 2008-01-09 14:41:45.404 009 17414.17 74.89 53952.11 88888.00 2008-01-09 14:41:45.904 009 17414.23 74.90 53952.06 88888.00 2008-01-09 14:41:46.404 009 17414.33 74.89 53952.13 88888.00 2008-01-09 14:41:46.904 009 17414.45 74.91 53952.13 88888.00 2008-01-09 14:41:47.404 009 17414.51 74.86 53952.00 88888.00 2008-01-09 14:41:47.904 009 17414.62 74.87 53952.04 88888.00 2008-01-09 14:41:48.404 009 17414.66 74.91 53952.01 88888.00 2008-01-09 14:41:48.904 009 17414.70 74.89 53951.94 88888.00 2008-01-09 14:41:49.404 009 17414.74 74.93 53951.93 88888.00 2008-01-09 14:41:49.904 009 17414.75 74.90 53952.00 88888.00 2008-01-09 14:41:50.404 009 17414.71 74.84 53952.09 88888.00 2008-01-09 14:41:50.904 009 17414.81 74.85 53952.12 88888.00 2008-01-09 14:41:51.404 009 17414.80 74.82 53952.13 88888.00 2008-01-09 14:41:51.904 009 17414.82 74.84 53952.09 88888.00 2008-01-09 14:41:52.404 009 17414.71 74.86 53952.06 88888.00 2008-01-09 14:41:52.904 009 17414.65 74.85 53952.06 88888.00 2008-01-09 14:41:53.404 009 17414.70 74.82 53951.94 88888.00 2008-01-09 14:41:53.904 009 17414.64 74.80 53952.02 88888.00 2008-01-09 14:41:54.404 009 17414.55 74.80 53952.01 88888.00 2008-01-09 14:41:54.904 009 17414.50 74.89 53952.08 88888.00 2008-01-09 14:41:55.404 009 17414.39 74.94 53952.04 88888.00 2008-01-09 14:41:55.904 009 17414.36 74.95 53951.95 88888.00 2008-01-09 14:41:56.404 009 17414.24 74.93 53951.99 88888.00 2008-01-09 14:41:56.904 009 17414.03 74.92 53952.00 88888.00 2008-01-09 14:41:57.404 009 17413.97 74.91 53952.01 88888.00 2008-01-09 14:41:57.904 009 17413.92 74.92 53952.05 88888.00 2008-01-09 14:41:58.404 009 17413.81 74.95 53952.12 88888.00 2008-01-09 14:41:58.904 009 17413.68 74.97 53952.08 88888.00 2008-01-09 14:41:59.404 009 17413.57 74.93 53952.11 88888.00 2008-01-09 14:41:59.904 009 17413.49 74.90 53952.08 88888.00 2008-01-09 14:42:00.404 009 17413.44 74.96 53952.03 88888.00 2008-01-09 14:42:00.904 009 17413.37 75.00 53952.10 88888.00 2008-01-09 14:42:01.404 009 17413.31 75.08 53952.14 88888.00 2008-01-09 14:42:01.904 009 17413.21 75.11 53952.12 88888.00 2008-01-09 14:42:02.404 009 17413.12 75.14 53952.13 88888.00 2008-01-09 14:42:02.904 009 17413.08 75.21 53952.14 88888.00 2008-01-09 14:42:03.404 009 17413.06 75.28 53952.14 88888.00 2008-01-09 14:42:03.904 009 17413.08 75.31 53952.17 88888.00 2008-01-09 14:42:04.404 009 17413.06 75.29 53952.13 88888.00 2008-01-09 14:42:04.904 009 17413.07 75.36 53952.14 88888.00 2008-01-09 14:42:05.404 009 17413.08 75.49 53952.11 88888.00 2008-01-09 14:42:05.904 009 17413.12 75.52 53952.11 88888.00 2008-01-09 14:42:06.404 009 17413.12 75.59 53952.09 88888.00 2008-01-09 14:42:06.904 009 17413.08 75.72 53952.00 88888.00 2008-01-09 14:42:07.404 009 17413.13 75.74 53952.00 88888.00 2008-01-09 14:42:07.904 009 17413.26 75.86 53951.98 88888.00 2008-01-09 14:42:08.404 009 17413.22 75.89 53951.93 88888.00 2008-01-09 14:42:08.904 009 17413.22 75.86 53951.90 88888.00 2008-01-09 14:42:09.404 009 17413.37 75.99 53951.89 88888.00 2008-01-09 14:42:09.904 009 17413.41 76.09 53951.87 88888.00 2008-01-09 14:42:10.404 009 17413.49 76.07 53951.97 88888.00 2008-01-09 14:42:10.904 009 17413.47 76.09 53951.91 88888.00 2008-01-09 14:42:11.404 009 17413.52 76.14 53951.93 88888.00 2008-01-09 14:42:11.904 009 17413.50 76.26 53952.03 88888.00 2008-01-09 14:42:12.404 009 17413.63 76.32 53952.02 88888.00 2008-01-09 14:42:12.904 009 17413.68 76.28 53951.99 88888.00 2008-01-09 14:42:13.404 009 17413.64 76.27 53951.94 88888.00 2008-01-09 14:42:13.904 009 17413.73 76.31 53951.90 88888.00 2008-01-09 14:42:14.404 009 17413.79 76.41 53951.95 88888.00 2008-01-09 14:42:14.904 009 17413.79 76.37 53951.92 88888.00 2008-01-09 14:42:15.404 009 17413.82 76.40 53951.84 88888.00 2008-01-09 14:42:15.904 009 17413.85 76.36 53951.73 88888.00 2008-01-09 14:42:16.404 009 17413.84 76.39 53951.82 88888.00 2008-01-09 14:42:16.904 009 17413.84 76.47 53951.86 88888.00 2008-01-09 14:42:17.404 009 17413.83 76.53 53951.79 88888.00 2008-01-09 14:42:17.904 009 17413.83 76.49 53951.82 88888.00 2008-01-09 14:42:18.404 009 17413.84 76.49 53951.77 88888.00 2008-01-09 14:42:18.904 009 17413.83 76.49 53951.75 88888.00 2008-01-09 14:42:19.404 009 17413.84 76.45 53951.73 88888.00 2008-01-09 14:42:19.904 009 17413.98 76.43 53951.78 88888.00 2008-01-09 14:42:20.404 009 17414.04 76.45 53951.88 88888.00 2008-01-09 14:42:20.904 009 17414.09 76.41 53951.90 88888.00 2008-01-09 14:42:21.404 009 17414.00 76.43 53951.90 88888.00 2008-01-09 14:42:21.904 009 17413.91 76.41 53951.88 88888.00 2008-01-09 14:42:22.404 009 17413.91 76.39 53951.84 88888.00 2008-01-09 14:42:22.904 009 17413.90 76.36 53951.90 88888.00 2008-01-09 14:42:23.404 009 17413.81 76.35 53951.87 88888.00 2008-01-09 14:42:23.904 009 17413.85 76.31 53951.89 88888.00 2008-01-09 14:42:24.404 009 17413.81 76.30 53951.89 88888.00 2008-01-09 14:42:24.904 009 17413.72 76.36 53951.84 88888.00 2008-01-09 14:42:25.404 009 17413.72 76.33 53951.79 88888.00 2008-01-09 14:42:25.904 009 17413.74 76.32 53951.81 88888.00 2008-01-09 14:42:26.404 009 17413.79 76.26 53951.86 88888.00 2008-01-09 14:42:26.904 009 17413.73 76.19 53951.84 88888.00 2008-01-09 14:42:27.404 009 17413.78 76.27 53951.86 88888.00 2008-01-09 14:42:27.904 009 17413.74 76.29 53951.84 88888.00 2008-01-09 14:42:28.404 009 17413.79 76.25 53951.66 88888.00 2008-01-09 14:42:28.904 009 17413.81 76.21 53951.56 88888.00 2008-01-09 14:42:29.404 009 17413.73 76.17 53951.56 88888.00 2008-01-09 14:42:29.904 009 17413.74 76.19 53951.71 88888.00 2008-01-09 14:42:30.404 009 17413.77 76.20 53951.69 88888.00 2008-01-09 14:42:30.904 009 17413.67 76.17 53951.73 88888.00 2008-01-09 14:42:31.404 009 17413.67 76.13 53951.87 88888.00 2008-01-09 14:42:31.904 009 17413.63 76.13 53951.84 88888.00 2008-01-09 14:42:32.404 009 17413.59 76.18 53951.79 88888.00 2008-01-09 14:42:32.904 009 17413.56 76.22 53951.76 88888.00 2008-01-09 14:42:33.404 009 17413.63 76.16 53951.76 88888.00 2008-01-09 14:42:33.904 009 17413.67 76.08 53951.78 88888.00 2008-01-09 14:42:34.404 009 17413.64 76.07 53951.78 88888.00 2008-01-09 14:42:34.904 009 17413.70 76.06 53951.82 88888.00 2008-01-09 14:42:35.404 009 17413.67 76.11 53951.81 88888.00 2008-01-09 14:42:35.904 009 17413.66 76.06 53951.82 88888.00 2008-01-09 14:42:36.404 009 17413.60 76.01 53951.82 88888.00 2008-01-09 14:42:36.904 009 17413.52 76.04 53951.78 88888.00 2008-01-09 14:42:37.404 009 17413.51 76.04 53951.72 88888.00 2008-01-09 14:42:37.904 009 17413.49 76.04 53951.67 88888.00 2008-01-09 14:42:38.404 009 17413.41 76.00 53951.71 88888.00 2008-01-09 14:42:38.904 009 17413.40 76.04 53951.72 88888.00 2008-01-09 14:42:39.404 009 17413.39 76.10 53951.71 88888.00 2008-01-09 14:42:39.904 009 17413.41 76.08 53951.67 88888.00 2008-01-09 14:42:40.404 009 17413.43 76.06 53951.66 88888.00 2008-01-09 14:42:40.904 009 17413.42 76.12 53951.67 88888.00 2008-01-09 14:42:41.404 009 17413.46 76.09 53951.68 88888.00 2008-01-09 14:42:41.904 009 17413.43 76.13 53951.69 88888.00 2008-01-09 14:42:42.404 009 17413.43 76.11 53951.66 88888.00 2008-01-09 14:42:42.904 009 17413.49 76.14 53951.57 88888.00 2008-01-09 14:42:43.404 009 17413.39 76.13 53951.67 88888.00 2008-01-09 14:42:43.904 009 17413.43 76.13 53951.76 88888.00 2008-01-09 14:42:44.404 009 17413.43 76.12 53951.79 88888.00 2008-01-09 14:42:44.904 009 17413.37 76.13 53951.87 88888.00 2008-01-09 14:42:45.404 009 17413.38 76.16 53951.88 88888.00 2008-01-09 14:42:45.904 009 17413.31 76.18 53951.81 88888.00 2008-01-09 14:42:46.404 009 17413.21 76.19 53951.86 88888.00 2008-01-09 14:42:46.904 009 17413.20 76.21 53951.92 88888.00 2008-01-09 14:42:47.404 009 17413.17 76.26 53951.87 88888.00 2008-01-09 14:42:47.904 009 17413.13 76.19 53951.90 88888.00 2008-01-09 14:42:48.404 009 17413.18 76.17 53951.95 88888.00 2008-01-09 14:42:48.904 009 17413.27 76.17 53952.06 88888.00 2008-01-09 14:42:49.404 009 17413.19 76.18 53951.99 88888.00 2008-01-09 14:42:49.904 009 17413.16 76.21 53951.89 88888.00 2008-01-09 14:42:50.404 009 17413.13 76.23 53952.00 88888.00 2008-01-09 14:42:50.904 009 17413.15 76.17 53951.95 88888.00 2008-01-09 14:42:51.404 009 17413.15 76.18 53951.95 88888.00 2008-01-09 14:42:51.904 009 17413.20 76.20 53951.84 88888.00 2008-01-09 14:42:52.404 009 17413.26 76.21 53951.81 88888.00 2008-01-09 14:42:52.904 009 17413.30 76.20 53951.73 88888.00 2008-01-09 14:42:53.404 009 17413.32 76.17 53951.67 88888.00 2008-01-09 14:42:53.904 009 17413.28 76.13 53951.56 88888.00 2008-01-09 14:42:54.404 009 17413.33 76.16 53951.57 88888.00 2008-01-09 14:42:54.904 009 17413.28 76.17 53951.75 88888.00 2008-01-09 14:42:55.404 009 17413.18 76.12 53951.88 88888.00 2008-01-09 14:42:55.904 009 17413.23 76.09 53951.80 88888.00 2008-01-09 14:42:56.404 009 17413.27 76.06 53951.72 88888.00 2008-01-09 14:42:56.904 009 17413.29 76.04 53951.70 88888.00 2008-01-09 14:42:57.404 009 17413.28 76.06 53951.77 88888.00 2008-01-09 14:42:57.904 009 17413.20 76.07 53951.75 88888.00 2008-01-09 14:42:58.404 009 17413.25 76.07 53951.81 88888.00 2008-01-09 14:42:58.904 009 17413.22 76.02 53951.73 88888.00 2008-01-09 14:42:59.401 009 17413.26 75.93 53951.67 88888.00 2008-01-09 14:42:59.901 009 17413.19 75.97 53951.66 88888.00 2008-01-09 14:43:00.401 009 17413.22 75.97 53951.65 88888.00 2008-01-09 14:43:00.901 009 17413.21 75.96 53951.79 88888.00 2008-01-09 14:43:01.401 009 17413.21 76.04 53951.78 88888.00 2008-01-09 14:43:01.901 009 17413.16 76.09 53951.73 88888.00 2008-01-09 14:43:02.401 009 17413.11 76.06 53951.83 88888.00 2008-01-09 14:43:02.901 009 17413.06 76.01 53951.91 88888.00 2008-01-09 14:43:03.401 009 17413.03 76.02 53951.76 88888.00 2008-01-09 14:43:03.901 009 17412.99 76.04 53951.78 88888.00 2008-01-09 14:43:04.401 009 17412.92 76.04 53951.78 88888.00 2008-01-09 14:43:04.901 009 17412.92 76.04 53951.73 88888.00 2008-01-09 14:43:05.401 009 17412.88 76.08 53951.71 88888.00 2008-01-09 14:43:05.901 009 17412.91 76.13 53951.61 88888.00 2008-01-09 14:43:06.401 009 17412.96 76.09 53951.64 88888.00 2008-01-09 14:43:06.901 009 17412.93 76.12 53951.72 88888.00 2008-01-09 14:43:07.401 009 17412.89 76.12 53951.73 88888.00 2008-01-09 14:43:07.901 009 17412.85 76.22 53951.73 88888.00 2008-01-09 14:43:08.401 009 17412.81 76.30 53951.78 88888.00 2008-01-09 14:43:08.901 009 17412.76 76.30 53951.76 88888.00 2008-01-09 14:43:09.401 009 17412.78 76.32 53951.69 88888.00 2008-01-09 14:43:09.901 009 17412.75 76.42 53951.66 88888.00 2008-01-09 14:43:10.401 009 17412.72 76.45 53951.67 88888.00 2008-01-09 14:43:10.901 009 17412.77 76.47 53951.65 88888.00 2008-01-09 14:43:11.401 009 17412.77 76.52 53951.71 88888.00 2008-01-09 14:43:11.901 009 17412.76 76.59 53951.68 88888.00 2008-01-09 14:43:12.401 009 17412.75 76.70 53951.66 88888.00 2008-01-09 14:43:12.901 009 17412.67 76.71 53951.53 88888.00 2008-01-09 14:43:13.401 009 17412.67 76.74 53951.48 88888.00 2008-01-09 14:43:13.901 009 17412.77 76.74 53951.54 88888.00 2008-01-09 14:43:14.401 009 17412.75 76.82 53951.58 88888.00 2008-01-09 14:43:14.901 009 17412.68 76.82 53951.49 88888.00 2008-01-09 14:43:15.401 009 17412.64 76.87 53951.45 88888.00 2008-01-09 14:43:15.901 009 17412.60 76.96 53951.55 88888.00 2008-01-09 14:43:16.401 009 17412.56 77.07 53951.47 88888.00 2008-01-09 14:43:16.901 009 17412.61 77.10 53951.53 88888.00 2008-01-09 14:43:17.401 009 17412.55 77.15 53951.58 88888.00 2008-01-09 14:43:17.901 009 17412.48 77.09 53951.55 88888.00 2008-01-09 14:43:18.401 009 17412.45 77.24 53951.60 88888.00 2008-01-09 14:43:18.901 009 17412.33 77.26 53951.62 88888.00 2008-01-09 14:43:19.401 009 17412.27 77.24 53951.59 88888.00 2008-01-09 14:43:19.901 009 17412.26 77.18 53951.60 88888.00 2008-01-09 14:43:20.401 009 17412.23 77.20 53951.58 88888.00 2008-01-09 14:43:20.901 009 17412.28 77.24 53951.64 88888.00 2008-01-09 14:43:21.401 009 17412.29 77.28 53951.67 88888.00 2008-01-09 14:43:21.901 009 17412.25 77.33 53951.67 88888.00 2008-01-09 14:43:22.401 009 17412.26 77.43 53951.55 88888.00 2008-01-09 14:43:22.901 009 17412.24 77.50 53951.55 88888.00 2008-01-09 14:43:23.401 009 17412.23 77.54 53951.57 88888.00 2008-01-09 14:43:23.901 009 17412.31 77.55 53951.59 88888.00 2008-01-09 14:43:24.401 009 17412.42 77.66 53951.68 88888.00 2008-01-09 14:43:24.901 009 17412.47 77.66 53951.79 88888.00 2008-01-09 14:43:25.401 009 17412.47 77.65 53951.77 88888.00 2008-01-09 14:43:25.901 009 17412.49 77.73 53951.69 88888.00 2008-01-09 14:43:26.401 009 17412.49 77.76 53951.66 88888.00 2008-01-09 14:43:26.901 009 17412.51 77.86 53951.67 88888.00 2008-01-09 14:43:27.401 009 17412.42 77.88 53951.65 88888.00 2008-01-09 14:43:27.901 009 17412.40 77.95 53951.64 88888.00 2008-01-09 14:43:28.401 009 17412.55 77.96 53951.66 88888.00 2008-01-09 14:43:28.901 009 17412.56 77.95 53951.58 88888.00 2008-01-09 14:43:29.401 009 17412.54 78.01 53951.57 88888.00 2008-01-09 14:43:29.901 009 17412.61 78.01 53951.52 88888.00 2008-01-09 14:43:30.401 009 17412.62 78.04 53951.57 88888.00 2008-01-09 14:43:30.901 009 17412.65 78.04 53951.62 88888.00 2008-01-09 14:43:31.401 009 17412.65 77.98 53951.64 88888.00 2008-01-09 14:43:31.901 009 17412.70 78.07 53951.59 88888.00 2008-01-09 14:43:32.401 009 17412.79 78.17 53951.53 88888.00 2008-01-09 14:43:32.901 009 17412.84 78.13 53951.49 88888.00 2008-01-09 14:43:33.401 009 17412.82 78.12 53951.48 88888.00 2008-01-09 14:43:33.901 009 17412.86 78.19 53951.43 88888.00 2008-01-09 14:43:34.401 009 17412.93 78.31 53951.45 88888.00 2008-01-09 14:43:34.901 009 17413.05 78.35 53951.37 88888.00 2008-01-09 14:43:35.401 009 17413.12 78.43 53951.37 88888.00 2008-01-09 14:43:35.901 009 17413.20 78.40 53951.31 88888.00 2008-01-09 14:43:36.401 009 17413.18 78.33 53951.36 88888.00 2008-01-09 14:43:36.901 009 17413.16 78.36 53951.43 88888.00 2008-01-09 14:43:37.401 009 17413.13 78.35 53951.44 88888.00 2008-01-09 14:43:37.901 009 17413.17 78.36 53951.41 88888.00 2008-01-09 14:43:38.401 009 17413.18 78.34 53951.43 88888.00 2008-01-09 14:43:38.901 009 17413.15 78.38 53951.54 88888.00 2008-01-09 14:43:39.401 009 17413.23 78.35 53951.54 88888.00 2008-01-09 14:43:39.901 009 17413.25 78.38 53951.49 88888.00 2008-01-09 14:43:40.401 009 17413.21 78.45 53951.49 88888.00 2008-01-09 14:43:40.901 009 17413.19 78.46 53951.44 88888.00 2008-01-09 14:43:41.401 009 17413.20 78.50 53951.31 88888.00 2008-01-09 14:43:41.901 009 17413.20 78.52 53951.33 88888.00 2008-01-09 14:43:42.401 009 17413.18 78.53 53951.41 88888.00 2008-01-09 14:43:42.901 009 17413.17 78.56 53951.42 88888.00 2008-01-09 14:43:43.401 009 17413.20 78.58 53951.49 88888.00 2008-01-09 14:43:43.901 009 17413.16 78.55 53951.49 88888.00 2008-01-09 14:43:44.401 009 17413.12 78.56 53951.44 88888.00 2008-01-09 14:43:44.901 009 17413.11 78.63 53951.39 88888.00 2008-01-09 14:43:45.401 009 17413.15 78.66 53951.45 88888.00 2008-01-09 14:43:45.901 009 17413.15 78.65 53951.43 88888.00 2008-01-09 14:43:46.401 009 17413.17 78.70 53951.39 88888.00 2008-01-09 14:43:46.901 009 17413.16 78.69 53951.44 88888.00 2008-01-09 14:43:47.401 009 17413.12 78.64 53951.49 88888.00 2008-01-09 14:43:47.901 009 17413.15 78.61 53951.50 88888.00 2008-01-09 14:43:48.401 009 17413.19 78.64 53951.47 88888.00 2008-01-09 14:43:48.901 009 17413.22 78.64 53951.50 88888.00 2008-01-09 14:43:49.401 009 17413.16 78.60 53951.41 88888.00 2008-01-09 14:43:49.901 009 17413.16 78.62 53951.42 88888.00 2008-01-09 14:43:50.401 009 17413.12 78.61 53951.47 88888.00 2008-01-09 14:43:50.901 009 17412.99 78.57 53951.43 88888.00 2008-01-09 14:43:51.401 009 17412.98 78.55 53951.44 88888.00 2008-01-09 14:43:51.901 009 17412.98 78.58 53951.52 88888.00 2008-01-09 14:43:52.401 009 17412.90 78.54 53951.57 88888.00 2008-01-09 14:43:52.901 009 17412.91 78.52 53951.49 88888.00 2008-01-09 14:43:53.401 009 17412.91 78.50 53951.53 88888.00 2008-01-09 14:43:53.901 009 17412.77 78.56 53951.46 88888.00 2008-01-09 14:43:54.401 009 17412.77 78.60 53951.44 88888.00 2008-01-09 14:43:54.901 009 17412.81 78.58 53951.38 88888.00 2008-01-09 14:43:55.401 009 17412.78 78.58 53951.28 88888.00 2008-01-09 14:43:55.901 009 17412.81 78.58 53951.37 88888.00 2008-01-09 14:43:56.401 009 17412.88 78.61 53951.47 88888.00 2008-01-09 14:43:56.901 009 17412.79 78.64 53951.49 88888.00 2008-01-09 14:43:57.401 009 17412.70 78.60 53951.48 88888.00 2008-01-09 14:43:57.901 009 17412.77 78.58 53951.42 88888.00 2008-01-09 14:43:58.401 009 17412.77 78.58 53951.39 88888.00 2008-01-09 14:43:58.901 009 17412.76 78.48 53951.43 88888.00 2008-01-09 14:43:59.401 009 17412.79 78.52 53951.42 88888.00 2008-01-09 14:43:59.901 009 17412.76 78.61 53951.38 88888.00 2008-01-09 14:44:00.401 009 17412.76 78.57 53951.33 88888.00 2008-01-09 14:44:00.901 009 17412.69 78.54 53951.35 88888.00 2008-01-09 14:44:01.401 009 17412.74 78.53 53951.45 88888.00 2008-01-09 14:44:01.901 009 17412.81 78.56 53951.48 88888.00 2008-01-09 14:44:02.401 009 17412.78 78.55 53951.44 88888.00 2008-01-09 14:44:02.901 009 17412.91 78.53 53951.52 88888.00 2008-01-09 14:44:03.401 009 17413.00 78.53 53951.48 88888.00 2008-01-09 14:44:03.901 009 17413.01 78.50 53951.46 88888.00 2008-01-09 14:44:04.401 009 17412.93 78.56 53951.41 88888.00 2008-01-09 14:44:04.901 009 17412.97 78.64 53951.38 88888.00 2008-01-09 14:44:05.401 009 17413.06 78.61 53951.36 88888.00 2008-01-09 14:44:05.901 009 17413.11 78.65 53951.41 88888.00 2008-01-09 14:44:06.401 009 17413.10 78.63 53951.41 88888.00 2008-01-09 14:44:06.901 009 17413.18 78.60 53951.34 88888.00 2008-01-09 14:44:07.401 009 17413.15 78.60 53951.41 88888.00 2008-01-09 14:44:07.901 009 17413.20 78.52 53951.44 88888.00 2008-01-09 14:44:08.401 009 17413.17 78.52 53951.42 88888.00 2008-01-09 14:44:08.901 009 17413.16 78.60 53951.41 88888.00 2008-01-09 14:44:09.401 009 17413.11 78.51 53951.43 88888.00 2008-01-09 14:44:09.901 009 17413.12 78.45 53951.43 88888.00 2008-01-09 14:44:10.401 009 17413.16 78.38 53951.46 88888.00 2008-01-09 14:44:10.901 009 17413.21 78.38 53951.39 88888.00 2008-01-09 14:44:11.401 009 17413.29 78.40 53951.33 88888.00 2008-01-09 14:44:11.901 009 17413.26 78.44 53951.32 88888.00 2008-01-09 14:44:12.401 009 17413.26 78.50 53951.38 88888.00 2008-01-09 14:44:12.901 009 17413.22 78.53 53951.32 88888.00 2008-01-09 14:44:13.401 009 17413.27 78.47 53951.34 88888.00 2008-01-09 14:44:13.901 009 17413.32 78.45 53951.35 88888.00 2008-01-09 14:44:14.401 009 17413.37 78.44 53951.36 88888.00 2008-01-09 14:44:14.901 009 17413.36 78.35 53951.39 88888.00 2008-01-09 14:44:15.401 009 17413.31 78.37 53951.47 88888.00 2008-01-09 14:44:15.901 009 17413.30 78.42 53951.55 88888.00 2008-01-09 14:44:16.401 009 17413.30 78.36 53951.52 88888.00 2008-01-09 14:44:16.901 009 17413.38 78.36 53951.46 88888.00 2008-01-09 14:44:17.401 009 17413.38 78.40 53951.45 88888.00 2008-01-09 14:44:17.901 009 17413.32 78.40 53951.46 88888.00 2008-01-09 14:44:18.401 009 17413.32 78.40 53951.49 88888.00 2008-01-09 14:44:18.901 009 17413.21 78.37 53951.39 88888.00 2008-01-09 14:44:19.401 009 17413.16 78.28 53951.42 88888.00 2008-01-09 14:44:19.901 009 17413.17 78.30 53951.35 88888.00 2008-01-09 14:44:20.401 009 17413.21 78.24 53951.38 88888.00 2008-01-09 14:44:20.901 009 17413.18 78.23 53951.39 88888.00 2008-01-09 14:44:21.401 009 17413.15 78.26 53951.31 88888.00 2008-01-09 14:44:21.901 009 17413.13 78.25 53951.39 88888.00 2008-01-09 14:44:22.401 009 17413.16 78.17 53951.41 88888.00 2008-01-09 14:44:22.901 009 17413.09 78.18 53951.37 88888.00 2008-01-09 14:44:23.401 009 17412.97 78.18 53951.33 88888.00 2008-01-09 14:44:23.901 009 17412.93 78.17 53951.30 88888.00 2008-01-09 14:44:24.401 009 17412.97 78.15 53951.36 88888.00 2008-01-09 14:44:24.901 009 17412.92 78.12 53951.52 88888.00 2008-01-09 14:44:25.401 009 17412.87 78.15 53951.52 88888.00 2008-01-09 14:44:25.901 009 17412.82 78.17 53951.48 88888.00 2008-01-09 14:44:26.401 009 17412.78 78.16 53951.65 88888.00 2008-01-09 14:44:26.901 009 17412.67 78.18 53951.66 88888.00 2008-01-09 14:44:27.401 009 17412.69 78.17 53951.67 88888.00 2008-01-09 14:44:27.901 009 17412.74 78.13 53951.67 88888.00 2008-01-09 14:44:28.401 009 17412.64 78.13 53951.61 88888.00 2008-01-09 14:44:28.901 009 17412.56 78.13 53951.57 88888.00 2008-01-09 14:44:29.401 009 17412.52 78.17 53951.58 88888.00 2008-01-09 14:44:29.901 009 17412.46 78.21 53951.62 88888.00 2008-01-09 14:44:30.401 009 17412.42 78.24 53951.56 88888.00 2008-01-09 14:44:30.901 009 17412.44 78.16 53951.44 88888.00 2008-01-09 14:44:31.401 009 17412.49 78.16 53951.41 88888.00 2008-01-09 14:44:31.901 009 17412.58 78.23 53951.44 88888.00 2008-01-09 14:44:32.401 009 17412.47 78.21 53951.42 88888.00 2008-01-09 14:44:32.901 009 17412.45 78.23 53951.34 88888.00 2008-01-09 14:44:33.401 009 17412.48 78.32 53951.36 88888.00 2008-01-09 14:44:33.901 009 17412.44 78.31 53951.36 88888.00 2008-01-09 14:44:34.401 009 17412.50 78.31 53951.33 88888.00 2008-01-09 14:44:34.901 009 17412.58 78.27 53951.32 88888.00 2008-01-09 14:44:35.401 009 17412.68 78.22 53951.34 88888.00 2008-01-09 14:44:35.901 009 17412.70 78.16 53951.31 88888.00 2008-01-09 14:44:36.401 009 17412.69 78.18 53951.26 88888.00 2008-01-09 14:44:36.901 009 17412.70 78.25 53951.24 88888.00 2008-01-09 14:44:37.401 009 17412.79 78.28 53951.30 88888.00 2008-01-09 14:44:37.901 009 17412.74 78.27 53951.35 88888.00 2008-01-09 14:44:38.401 009 17412.76 78.30 53951.38 88888.00 2008-01-09 14:44:38.901 009 17412.76 78.33 53951.39 88888.00 2008-01-09 14:44:39.401 009 17412.77 78.32 53951.44 88888.00 2008-01-09 14:44:39.901 009 17412.77 78.34 53951.43 88888.00 2008-01-09 14:44:40.401 009 17412.84 78.34 53951.46 88888.00 2008-01-09 14:44:40.901 009 17412.88 78.33 53951.41 88888.00 2008-01-09 14:44:41.401 009 17412.85 78.27 53951.36 88888.00 2008-01-09 14:44:41.901 009 17412.89 78.36 53951.37 88888.00 2008-01-09 14:44:42.401 009 17412.89 78.40 53951.25 88888.00 2008-01-09 14:44:42.901 009 17412.85 78.38 53951.25 88888.00 2008-01-09 14:44:43.401 009 17412.96 78.38 53951.25 88888.00 2008-01-09 14:44:43.901 009 17413.01 78.30 53951.32 88888.00 2008-01-09 14:44:44.401 009 17412.93 78.27 53951.34 88888.00 2008-01-09 14:44:44.901 009 17412.91 78.30 53951.28 88888.00 2008-01-09 14:44:45.401 009 17412.89 78.32 53951.27 88888.00 2008-01-09 14:44:45.901 009 17412.82 78.33 53951.43 88888.00 2008-01-09 14:44:46.401 009 17412.93 78.36 53951.39 88888.00 2008-01-09 14:44:46.901 009 17412.98 78.36 53951.44 88888.00 2008-01-09 14:44:47.401 009 17412.92 78.32 53951.46 88888.00 2008-01-09 14:44:47.901 009 17412.97 78.34 53951.50 88888.00 2008-01-09 14:44:48.401 009 17412.92 78.40 53951.47 88888.00 2008-01-09 14:44:48.901 009 17412.88 78.36 53951.46 88888.00 2008-01-09 14:44:49.401 009 17412.89 78.33 53951.44 88888.00 2008-01-09 14:44:49.901 009 17412.75 78.40 53951.53 88888.00 2008-01-09 14:44:50.401 009 17412.70 78.40 53951.64 88888.00 2008-01-09 14:44:50.901 009 17412.68 78.33 53951.52 88888.00 2008-01-09 14:44:51.401 009 17412.64 78.31 53951.54 88888.00 2008-01-09 14:44:51.901 009 17412.64 78.37 53951.52 88888.00 2008-01-09 14:44:52.401 009 17412.66 78.41 53951.48 88888.00 2008-01-09 14:44:52.901 009 17412.70 78.40 53951.52 88888.00 2008-01-09 14:44:53.401 009 17412.61 78.36 53951.59 88888.00 2008-01-09 14:44:53.901 009 17412.54 78.45 53951.54 88888.00 2008-01-09 14:44:54.401 009 17412.48 78.52 53951.52 88888.00 2008-01-09 14:44:54.901 009 17412.41 78.56 53951.65 88888.00 2008-01-09 14:44:55.401 009 17412.31 78.60 53951.65 88888.00 2008-01-09 14:44:55.901 009 17412.29 78.62 53951.58 88888.00 2008-01-09 14:44:56.401 009 17412.27 78.64 53951.57 88888.00 2008-01-09 14:44:56.901 009 17412.18 78.76 53951.49 88888.00 2008-01-09 14:44:57.401 009 17412.14 78.81 53951.60 88888.00 2008-01-09 14:44:57.901 009 17412.15 78.90 53951.69 88888.00 2008-01-09 14:44:58.401 009 17412.16 78.95 53951.61 88888.00 2008-01-09 14:44:58.901 009 17412.11 79.00 53951.64 88888.00 2008-01-09 14:44:59.401 009 17412.00 79.06 53951.64 88888.00 2008-01-09 14:44:59.901 009 17411.98 79.05 53951.67 88888.00 2008-01-09 14:45:00.401 009 17411.93 79.16 53951.62 88888.00 2008-01-09 14:45:00.901 009 17411.94 79.31 53951.67 88888.00 2008-01-09 14:45:01.401 009 17411.94 79.35 53951.58 88888.00 2008-01-09 14:45:01.901 009 17411.89 79.35 53951.65 88888.00 2008-01-09 14:45:02.401 009 17411.96 79.36 53951.64 88888.00 2008-01-09 14:45:02.901 009 17411.91 79.38 53951.65 88888.00 2008-01-09 14:45:03.401 009 17411.95 79.35 53951.62 88888.00 2008-01-09 14:45:03.901 009 17411.98 79.42 53951.56 88888.00 2008-01-09 14:45:04.401 009 17412.09 79.53 53951.57 88888.00 2008-01-09 14:45:04.901 009 17412.16 79.51 53951.58 88888.00 2008-01-09 14:45:05.401 009 17412.19 79.49 53951.58 88888.00 2008-01-09 14:45:05.901 009 17412.26 79.49 53951.54 88888.00 2008-01-09 14:45:06.401 009 17412.35 79.55 53951.58 88888.00 2008-01-09 14:45:06.901 009 17412.38 79.61 53951.56 88888.00 2008-01-09 14:45:07.401 009 17412.49 79.70 53951.46 88888.00 2008-01-09 14:45:07.901 009 17412.56 79.73 53951.54 88888.00 2008-01-09 14:45:08.401 009 17412.56 79.71 53951.58 88888.00 2008-01-09 14:45:08.901 009 17412.58 79.69 53951.46 88888.00 2008-01-09 14:45:09.401 009 17412.69 79.69 53951.44 88888.00 2008-01-09 14:45:09.901 009 17412.71 79.73 53951.42 88888.00 2008-01-09 14:45:10.401 009 17412.89 79.73 53951.38 88888.00 2008-01-09 14:45:10.901 009 17413.00 79.71 53951.39 88888.00 2008-01-09 14:45:11.401 009 17413.02 79.67 53951.31 88888.00 2008-01-09 14:45:11.901 009 17413.02 79.64 53951.25 88888.00 2008-01-09 14:45:12.401 009 17413.13 79.67 53951.26 88888.00 2008-01-09 14:45:12.901 009 17413.19 79.62 53951.30 88888.00 2008-01-09 14:45:13.401 009 17413.22 79.54 53951.15 88888.00 2008-01-09 14:45:13.901 009 17413.28 79.51 53951.19 88888.00 2008-01-09 14:45:14.401 009 17413.37 79.47 53951.23 88888.00 2008-01-09 14:45:14.901 009 17413.31 79.50 53951.20 88888.00 2008-01-09 14:45:15.401 009 17413.31 79.52 53951.16 88888.00 2008-01-09 14:45:15.901 009 17413.30 79.50 53951.19 88888.00 2008-01-09 14:45:16.401 009 17413.23 79.49 53951.33 88888.00 2008-01-09 14:45:16.901 009 17413.33 79.44 53951.26 88888.00 2008-01-09 14:45:17.401 009 17413.36 79.39 53951.22 88888.00 2008-01-09 14:45:17.901 009 17413.36 79.40 53951.32 88888.00 2008-01-09 14:45:18.401 009 17413.35 79.38 53951.28 88888.00 2008-01-09 14:45:18.901 009 17413.32 79.38 53951.23 88888.00 2008-01-09 14:45:19.401 009 17413.31 79.32 53951.26 88888.00 2008-01-09 14:45:19.901 009 17413.25 79.25 53951.25 88888.00 2008-01-09 14:45:20.401 009 17413.18 79.31 53951.25 88888.00 2008-01-09 14:45:20.901 009 17413.18 79.25 53951.32 88888.00 2008-01-09 14:45:21.401 009 17413.21 79.19 53951.35 88888.00 2008-01-09 14:45:21.901 009 17413.13 79.11 53951.32 88888.00 2008-01-09 14:45:22.401 009 17413.08 79.09 53951.32 88888.00 2008-01-09 14:45:22.901 009 17413.11 79.16 53951.26 88888.00 2008-01-09 14:45:23.401 009 17413.02 79.15 53951.25 88888.00 2008-01-09 14:45:23.901 009 17413.07 79.06 53951.20 88888.00 2008-01-09 14:45:24.401 009 17413.02 79.11 53951.22 88888.00 2008-01-09 14:45:24.901 009 17412.99 79.15 53951.31 88888.00 2008-01-09 14:45:25.401 009 17412.95 79.12 53951.41 88888.00 2008-01-09 14:45:25.901 009 17412.92 79.09 53951.39 88888.00 2008-01-09 14:45:26.401 009 17412.85 79.14 53951.39 88888.00 2008-01-09 14:45:26.901 009 17412.74 79.22 53951.49 88888.00 2008-01-09 14:45:27.401 009 17412.80 79.19 53951.61 88888.00 2008-01-09 14:45:27.901 009 17412.67 79.16 53951.66 88888.00 2008-01-09 14:45:28.401 009 17412.54 79.23 53951.65 88888.00 2008-01-09 14:45:28.901 009 17412.49 79.30 53951.55 88888.00 2008-01-09 14:45:29.408 009 17412.48 79.29 53951.45 88888.00 2008-01-09 14:45:29.908 009 17412.48 79.33 53951.49 88888.00 2008-01-09 14:45:30.408 009 17412.48 79.24 53951.57 88888.00 2008-01-09 14:45:30.908 009 17412.37 79.32 53951.50 88888.00 2008-01-09 14:45:31.408 009 17412.30 79.43 53951.56 88888.00 2008-01-09 14:45:31.908 009 17412.29 79.48 53951.62 88888.00 2008-01-09 14:45:32.408 009 17412.21 79.44 53951.59 88888.00 2008-01-09 14:45:32.908 009 17412.20 79.44 53951.59 88888.00 2008-01-09 14:45:33.408 009 17412.18 79.55 53951.56 88888.00 2008-01-09 14:45:33.908 009 17412.17 79.55 53951.57 88888.00 2008-01-09 14:45:34.408 009 17412.23 79.65 53951.57 88888.00 2008-01-09 14:45:34.908 009 17412.20 79.65 53951.54 88888.00 2008-01-09 14:45:35.408 009 17412.18 79.55 53951.58 88888.00 2008-01-09 14:45:35.908 009 17412.18 79.54 53951.61 88888.00 2008-01-09 14:45:36.408 009 17412.19 79.63 53951.55 88888.00 2008-01-09 14:45:36.908 009 17412.10 79.71 53951.49 88888.00 2008-01-09 14:45:37.408 009 17412.13 79.75 53951.46 88888.00 2008-01-09 14:45:37.908 009 17412.23 79.81 53951.58 88888.00 2008-01-09 14:45:38.408 009 17412.20 79.83 53951.57 88888.00 2008-01-09 14:45:38.908 009 17412.13 79.88 53951.56 88888.00 2008-01-09 14:45:39.408 009 17412.10 79.83 53951.50 88888.00 2008-01-09 14:45:39.908 009 17412.16 79.87 53951.49 88888.00 2008-01-09 14:45:40.408 009 17412.14 79.82 53951.54 88888.00 2008-01-09 14:45:40.908 009 17412.10 79.79 53951.57 88888.00 2008-01-09 14:45:41.408 009 17412.23 79.75 53951.55 88888.00 2008-01-09 14:45:41.908 009 17412.25 79.82 53951.53 88888.00 2008-01-09 14:45:42.408 009 17412.17 79.82 53951.46 88888.00 2008-01-09 14:45:42.908 009 17412.21 79.77 53951.45 88888.00 2008-01-09 14:45:43.408 009 17412.23 79.74 53951.47 88888.00 2008-01-09 14:45:43.908 009 17412.28 79.77 53951.52 88888.00 2008-01-09 14:45:44.408 009 17412.35 79.82 53951.38 88888.00 2008-01-09 14:45:44.908 009 17412.36 79.86 53951.34 88888.00 2008-01-09 14:45:45.408 009 17412.41 79.79 53951.36 88888.00 2008-01-09 14:45:45.908 009 17412.51 79.79 53951.47 88888.00 2008-01-09 14:45:46.408 009 17412.48 79.82 53951.49 88888.00 2008-01-09 14:45:46.908 009 17412.54 79.82 53951.39 88888.00 2008-01-09 14:45:47.408 009 17412.59 79.82 53951.46 88888.00 2008-01-09 14:45:47.908 009 17412.59 79.80 53951.49 88888.00 2008-01-09 14:45:48.408 009 17412.66 79.79 53951.50 88888.00 2008-01-09 14:45:48.908 009 17412.69 79.82 53951.49 88888.00 2008-01-09 14:45:49.408 009 17412.72 79.77 53951.49 88888.00 2008-01-09 14:45:49.908 009 17412.77 79.75 53951.46 88888.00 2008-01-09 14:45:50.408 009 17412.81 79.81 53951.46 88888.00 2008-01-09 14:45:50.908 009 17412.79 79.80 53951.53 88888.00 2008-01-09 14:45:51.408 009 17412.77 79.78 53951.60 88888.00 2008-01-09 14:45:51.908 009 17412.87 79.77 53951.50 88888.00 2008-01-09 14:45:52.408 009 17412.97 79.79 53951.55 88888.00 2008-01-09 14:45:52.908 009 17412.98 79.71 53951.47 88888.00 2008-01-09 14:45:53.408 009 17412.99 79.68 53951.36 88888.00 2008-01-09 14:45:53.908 009 17412.93 79.68 53951.39 88888.00 2008-01-09 14:45:54.408 009 17413.01 79.61 53951.43 88888.00 2008-01-09 14:45:54.908 009 17413.05 79.57 53951.39 88888.00 2008-01-09 14:45:55.408 009 17413.15 79.51 53951.31 88888.00 2008-01-09 14:45:55.908 009 17413.23 79.50 53951.27 88888.00 2008-01-09 14:45:56.408 009 17413.25 79.47 53951.26 88888.00 2008-01-09 14:45:56.908 009 17413.21 79.47 53951.32 88888.00 2008-01-09 14:45:57.408 009 17413.18 79.53 53951.34 88888.00 2008-01-09 14:45:57.908 009 17413.19 79.50 53951.41 88888.00 2008-01-09 14:45:58.408 009 17413.19 79.50 53951.33 88888.00 2008-01-09 14:45:58.908 009 17413.21 79.50 53951.28 88888.00 2008-01-09 14:45:59.408 009 17413.19 79.50 53951.26 88888.00 2008-01-09 14:45:59.908 009 17413.20 79.47 53951.31 88888.00 2008-01-09 14:46:00.408 009 17413.21 79.44 53951.34 88888.00 2008-01-09 14:46:00.908 009 17413.20 79.47 53951.24 88888.00 2008-01-09 14:46:01.408 009 17413.15 79.49 53951.22 88888.00 2008-01-09 14:46:01.908 009 17413.10 79.49 53951.25 88888.00 2008-01-09 14:46:02.408 009 17413.02 79.41 53951.25 88888.00 2008-01-09 14:46:02.908 009 17412.91 79.43 53951.16 88888.00 2008-01-09 14:46:03.408 009 17412.87 79.50 53951.24 88888.00 2008-01-09 14:46:03.908 009 17412.87 79.58 53951.42 88888.00 2008-01-09 14:46:04.408 009 17412.81 79.60 53951.36 88888.00 2008-01-09 14:46:04.908 009 17412.76 79.62 53951.37 88888.00 2008-01-09 14:46:05.408 009 17412.69 79.59 53951.36 88888.00 2008-01-09 14:46:05.908 009 17412.65 79.61 53951.38 88888.00 2008-01-09 14:46:06.408 009 17412.55 79.63 53951.33 88888.00 2008-01-09 14:46:06.908 009 17412.52 79.67 53951.34 88888.00 2008-01-09 14:46:07.408 009 17412.49 79.69 53951.47 88888.00 2008-01-09 14:46:07.908 009 17412.47 79.67 53951.48 88888.00 2008-01-09 14:46:08.408 009 17412.34 79.69 53951.48 88888.00 2008-01-09 14:46:08.908 009 17412.33 79.78 53951.49 88888.00 2008-01-09 14:46:09.408 009 17412.21 79.89 53951.43 88888.00 2008-01-09 14:46:09.908 009 17412.18 79.91 53951.48 88888.00 2008-01-09 14:46:10.408 009 17412.17 79.92 53951.49 88888.00 2008-01-09 14:46:10.908 009 17412.20 80.02 53951.48 88888.00 2008-01-09 14:46:11.408 009 17412.25 80.11 53951.48 88888.00 2008-01-09 14:46:11.908 009 17412.27 80.17 53951.49 88888.00 2008-01-09 14:46:12.408 009 17412.15 80.19 53951.41 88888.00 2008-01-09 14:46:12.908 009 17412.08 80.20 53951.38 88888.00 2008-01-09 14:46:13.408 009 17412.13 80.22 53951.50 88888.00 2008-01-09 14:46:13.908 009 17412.18 80.26 53951.42 88888.00 2008-01-09 14:46:14.408 009 17412.20 80.25 53951.41 88888.00 2008-01-09 14:46:14.908 009 17412.16 80.33 53951.35 88888.00 2008-01-09 14:46:15.408 009 17412.15 80.30 53951.38 88888.00 2008-01-09 14:46:15.908 009 17412.18 80.33 53951.39 88888.00 2008-01-09 14:46:16.408 009 17412.27 80.32 53951.43 88888.00 2008-01-09 14:46:16.908 009 17412.35 80.38 53951.43 88888.00 2008-01-09 14:46:17.408 009 17412.25 80.30 53951.43 88888.00 2008-01-09 14:46:17.908 009 17412.28 80.30 53951.37 88888.00 2008-01-09 14:46:18.408 009 17412.34 80.31 53951.38 88888.00 2008-01-09 14:46:18.908 009 17412.44 80.31 53951.37 88888.00 2008-01-09 14:46:19.408 009 17412.47 80.36 53951.25 88888.00 2008-01-09 14:46:19.908 009 17412.55 80.38 53951.22 88888.00 2008-01-09 14:46:20.408 009 17412.64 80.37 53951.21 88888.00 2008-01-09 14:46:20.908 009 17412.67 80.36 53951.28 88888.00 2008-01-09 14:46:21.408 009 17412.69 80.36 53951.24 88888.00 2008-01-09 14:46:21.908 009 17412.68 80.35 53951.28 88888.00 2008-01-09 14:46:22.408 009 17412.71 80.39 53951.33 88888.00 2008-01-09 14:46:22.908 009 17412.77 80.45 53951.32 88888.00 2008-01-09 14:46:23.408 009 17412.86 80.48 53951.33 88888.00 2008-01-09 14:46:23.908 009 17412.95 80.42 53951.34 88888.00 2008-01-09 14:46:24.408 009 17412.99 80.41 53951.30 88888.00 2008-01-09 14:46:24.908 009 17413.07 80.40 53951.26 88888.00 2008-01-09 14:46:25.408 009 17413.07 80.41 53951.17 88888.00 2008-01-09 14:46:25.908 009 17413.03 80.45 53951.13 88888.00 2008-01-09 14:46:26.408 009 17413.01 80.39 53951.17 88888.00 2008-01-09 14:46:26.908 009 17413.09 80.37 53951.22 88888.00 2008-01-09 14:46:27.408 009 17413.19 80.35 53951.28 88888.00 2008-01-09 14:46:27.908 009 17413.20 80.32 53951.31 88888.00 2008-01-09 14:46:28.408 009 17413.18 80.35 53951.25 88888.00 2008-01-09 14:46:28.908 009 17413.21 80.32 53951.25 88888.00 2008-01-09 14:46:29.408 009 17413.33 80.32 53951.26 88888.00 2008-01-09 14:46:29.908 009 17413.30 80.26 53951.31 88888.00 2008-01-09 14:46:30.408 009 17413.36 80.32 53951.22 88888.00 2008-01-09 14:46:30.908 009 17413.39 80.36 53951.16 88888.00 2008-01-09 14:46:31.408 009 17413.41 80.22 53951.17 88888.00 2008-01-09 14:46:31.908 009 17413.47 80.21 53951.30 88888.00 2008-01-09 14:46:32.408 009 17413.49 80.27 53951.24 88888.00 2008-01-09 14:46:32.908 009 17413.44 80.20 53951.27 88888.00 2008-01-09 14:46:33.408 009 17413.49 80.22 53951.31 88888.00 2008-01-09 14:46:33.908 009 17413.44 80.27 53951.31 88888.00 2008-01-09 14:46:34.408 009 17413.44 80.17 53951.31 88888.00 2008-01-09 14:46:34.908 009 17413.42 80.08 53951.35 88888.00 2008-01-09 14:46:35.408 009 17413.37 80.13 53951.42 88888.00 2008-01-09 14:46:35.908 009 17413.42 80.19 53951.42 88888.00 2008-01-09 14:46:36.408 009 17413.44 80.16 53951.35 88888.00 2008-01-09 14:46:36.908 009 17413.48 80.09 53951.31 88888.00 2008-01-09 14:46:37.408 009 17413.49 80.04 53951.47 88888.00 2008-01-09 14:46:37.908 009 17413.52 80.03 53951.44 88888.00 2008-01-09 14:46:38.408 009 17413.42 80.08 53951.33 88888.00 2008-01-09 14:46:38.908 009 17413.46 80.11 53951.28 88888.00 2008-01-09 14:46:39.408 009 17413.44 80.02 53951.20 88888.00 2008-01-09 14:46:39.908 009 17413.41 80.01 53951.12 88888.00 2008-01-09 14:46:40.408 009 17413.33 79.99 53951.20 88888.00 2008-01-09 14:46:40.908 009 17413.39 79.99 53951.26 88888.00 2008-01-09 14:46:41.408 009 17413.42 80.00 53951.27 88888.00 2008-01-09 14:46:41.908 009 17413.42 80.00 53951.31 88888.00 2008-01-09 14:46:42.408 009 17413.37 79.93 53951.30 88888.00 2008-01-09 14:46:42.908 009 17413.31 79.84 53951.34 88888.00 2008-01-09 14:46:43.408 009 17413.20 79.91 53951.30 88888.00 2008-01-09 14:46:43.908 009 17413.15 79.92 53951.37 88888.00 2008-01-09 14:46:44.408 009 17413.12 79.90 53951.47 88888.00 2008-01-09 14:46:44.908 009 17413.15 79.83 53951.41 88888.00 2008-01-09 14:46:45.408 009 17413.16 79.87 53951.35 88888.00 2008-01-09 14:46:45.908 009 17413.13 79.89 53951.35 88888.00 2008-01-09 14:46:46.408 009 17413.17 79.84 53951.36 88888.00 2008-01-09 14:46:46.908 009 17413.12 79.83 53951.26 88888.00 2008-01-09 14:46:47.408 009 17413.16 79.86 53951.24 88888.00 2008-01-09 14:46:47.908 009 17413.16 79.84 53951.33 88888.00 2008-01-09 14:46:48.408 009 17413.15 79.87 53951.50 88888.00 2008-01-09 14:46:48.908 009 17413.11 79.89 53951.54 88888.00 2008-01-09 14:46:49.408 009 17413.16 79.81 53951.49 88888.00 2008-01-09 14:46:49.908 009 17413.18 79.88 53951.36 88888.00 2008-01-09 14:46:50.408 009 17413.22 79.89 53951.32 88888.00 2008-01-09 14:46:50.908 009 17413.15 79.91 53951.47 88888.00 2008-01-09 14:46:51.408 009 17413.19 79.94 53951.54 88888.00 2008-01-09 14:46:51.908 009 17413.20 79.97 53951.49 88888.00 2008-01-09 14:46:52.408 009 17413.18 79.96 53951.46 88888.00 2008-01-09 14:46:52.908 009 17413.16 79.90 53951.47 88888.00 2008-01-09 14:46:53.408 009 17413.19 79.99 53951.46 88888.00 2008-01-09 14:46:53.908 009 17413.22 80.03 53951.37 88888.00 2008-01-09 14:46:54.408 009 17413.37 80.07 53951.44 88888.00 2008-01-09 14:46:54.908 009 17413.42 80.02 53951.41 88888.00 2008-01-09 14:46:55.408 009 17413.39 79.99 53951.36 88888.00 2008-01-09 14:46:55.908 009 17413.40 79.96 53951.44 88888.00 2008-01-09 14:46:56.408 009 17413.47 79.98 53951.42 88888.00 2008-01-09 14:46:56.908 009 17413.51 80.02 53951.37 88888.00 2008-01-09 14:46:57.408 009 17413.57 80.06 53951.34 88888.00 2008-01-09 14:46:57.908 009 17413.61 80.04 53951.33 88888.00 2008-01-09 14:46:58.408 009 17413.67 80.02 53951.38 88888.00 2008-01-09 14:46:58.908 009 17413.64 80.07 53951.39 88888.00 2008-01-09 14:46:59.408 009 17413.63 80.17 53951.38 88888.00 2008-01-09 14:46:59.908 009 17413.62 80.16 53951.42 88888.00 2008-01-09 14:47:00.408 009 17413.70 80.18 53951.53 88888.00 2008-01-09 14:47:00.908 009 17413.71 80.13 53951.46 88888.00 2008-01-09 14:47:01.408 009 17413.67 80.18 53951.32 88888.00 2008-01-09 14:47:01.908 009 17413.74 80.19 53951.32 88888.00 2008-01-09 14:47:02.408 009 17413.74 80.22 53951.32 88888.00 2008-01-09 14:47:02.908 009 17413.80 80.27 53951.34 88888.00 2008-01-09 14:47:03.408 009 17413.83 80.33 53951.41 88888.00 2008-01-09 14:47:03.908 009 17413.74 80.27 53951.38 88888.00 2008-01-09 14:47:04.408 009 17413.70 80.27 53951.42 88888.00 2008-01-09 14:47:04.908 009 17413.74 80.27 53951.48 88888.00 2008-01-09 14:47:05.408 009 17413.85 80.19 53951.44 88888.00 2008-01-09 14:47:05.908 009 17413.87 80.28 53951.44 88888.00 2008-01-09 14:47:06.408 009 17413.85 80.33 53951.41 88888.00 2008-01-09 14:47:06.908 009 17413.91 80.31 53951.42 88888.00 2008-01-09 14:47:07.408 009 17413.93 80.29 53951.32 88888.00 2008-01-09 14:47:07.908 009 17413.91 80.28 53951.31 88888.00 2008-01-09 14:47:08.408 009 17413.93 80.41 53951.39 88888.00 2008-01-09 14:47:08.908 009 17414.04 80.48 53951.34 88888.00 2008-01-09 14:47:09.408 009 17414.04 80.47 53951.36 88888.00 2008-01-09 14:47:09.908 009 17414.01 80.42 53951.41 88888.00 2008-01-09 14:47:10.408 009 17413.99 80.41 53951.37 88888.00 2008-01-09 14:47:10.908 009 17414.10 80.40 53951.36 88888.00 2008-01-09 14:47:11.408 009 17414.09 80.43 53951.41 88888.00 2008-01-09 14:47:11.908 009 17414.01 80.58 53951.37 88888.00 2008-01-09 14:47:12.408 009 17413.94 80.51 53951.38 88888.00 2008-01-09 14:47:12.908 009 17414.01 80.48 53951.48 88888.00 2008-01-09 14:47:13.408 009 17414.00 80.45 53951.50 88888.00 2008-01-09 14:47:13.908 009 17413.89 80.47 53951.44 88888.00 2008-01-09 14:47:14.408 009 17413.90 80.49 53951.42 88888.00 2008-01-09 14:47:14.908 009 17413.98 80.49 53951.49 88888.00 2008-01-09 14:47:15.408 009 17414.00 80.52 53951.38 88888.00 2008-01-09 14:47:15.908 009 17413.97 80.52 53951.41 88888.00 2008-01-09 14:47:16.408 009 17413.97 80.46 53951.33 88888.00 2008-01-09 14:47:16.908 009 17413.97 80.45 53951.33 88888.00 2008-01-09 14:47:17.408 009 17413.97 80.49 53951.30 88888.00 2008-01-09 14:47:17.908 009 17413.93 80.60 53951.33 88888.00 2008-01-09 14:47:18.408 009 17413.89 80.65 53951.46 88888.00 2008-01-09 14:47:18.908 009 17413.99 80.67 53951.50 88888.00 2008-01-09 14:47:19.408 009 17413.95 80.61 53951.57 88888.00 2008-01-09 14:47:19.908 009 17413.94 80.68 53951.49 88888.00 2008-01-09 14:47:20.408 009 17414.04 80.68 53951.37 88888.00 2008-01-09 14:47:20.908 009 17413.99 80.66 53951.34 88888.00 2008-01-09 14:47:21.408 009 17414.04 80.58 53951.37 88888.00 2008-01-09 14:47:21.908 009 17414.18 80.57 53951.35 88888.00 2008-01-09 14:47:22.408 009 17414.19 80.64 53951.31 88888.00 2008-01-09 14:47:22.908 009 17414.17 80.69 53951.35 88888.00 2008-01-09 14:47:23.408 009 17414.19 80.76 53951.30 88888.00 2008-01-09 14:47:23.908 009 17414.21 80.75 53951.30 88888.00 2008-01-09 14:47:24.408 009 17414.19 80.76 53951.41 88888.00 2008-01-09 14:47:24.908 009 17414.28 80.75 53951.45 88888.00 2008-01-09 14:47:25.408 009 17414.27 80.70 53951.43 88888.00 2008-01-09 14:47:25.908 009 17414.27 80.62 53951.35 88888.00 2008-01-09 14:47:26.408 009 17414.24 80.65 53951.32 88888.00 2008-01-09 14:47:26.908 009 17414.24 80.70 53951.35 88888.00 2008-01-09 14:47:27.408 009 17414.33 80.67 53951.28 88888.00 2008-01-09 14:47:27.908 009 17414.39 80.66 53951.30 88888.00 2008-01-09 14:47:28.408 009 17414.35 80.61 53951.26 88888.00 2008-01-09 14:47:28.908 009 17414.45 80.64 53951.27 88888.00 2008-01-09 14:47:29.408 009 17414.54 80.69 53951.30 88888.00 2008-01-09 14:47:29.908 009 17414.61 80.66 53951.35 88888.00 2008-01-09 14:47:30.408 009 17414.66 80.67 53951.36 88888.00 2008-01-09 14:47:30.908 009 17414.80 80.76 53951.35 88888.00 2008-01-09 14:47:31.408 009 17414.79 80.85 53951.28 88888.00 2008-01-09 14:47:31.908 009 17414.78 80.76 53951.27 88888.00 2008-01-09 14:47:32.408 009 17414.89 80.67 53951.27 88888.00 2008-01-09 14:47:32.908 009 17414.95 80.70 53951.28 88888.00 2008-01-09 14:47:33.408 009 17415.00 80.64 53951.25 88888.00 2008-01-09 14:47:33.908 009 17414.99 80.64 53951.17 88888.00 2008-01-09 14:47:34.408 009 17415.07 80.59 53951.19 88888.00 2008-01-09 14:47:34.908 009 17415.19 80.61 53951.17 88888.00 2008-01-09 14:47:35.408 009 17415.20 80.65 53951.22 88888.00 2008-01-09 14:47:35.908 009 17415.25 80.68 53951.19 88888.00 2008-01-09 14:47:36.408 009 17415.27 80.67 53951.24 88888.00 2008-01-09 14:47:36.908 009 17415.37 80.59 53951.32 88888.00 2008-01-09 14:47:37.408 009 17415.44 80.59 53951.32 88888.00 2008-01-09 14:47:37.908 009 17415.40 80.61 53951.25 88888.00 2008-01-09 14:47:38.408 009 17415.48 80.64 53951.24 88888.00 2008-01-09 14:47:38.908 009 17415.58 80.48 53951.26 88888.00 2008-01-09 14:47:39.408 009 17415.54 80.47 53951.23 88888.00 2008-01-09 14:47:39.908 009 17415.62 80.47 53951.24 88888.00 2008-01-09 14:47:40.408 009 17415.71 80.55 53951.21 88888.00 2008-01-09 14:47:40.908 009 17415.75 80.56 53951.17 88888.00 2008-01-09 14:47:41.408 009 17415.74 80.52 53951.17 88888.00 2008-01-09 14:47:41.908 009 17415.77 80.49 53951.20 88888.00 2008-01-09 14:47:42.408 009 17415.66 80.35 53951.16 88888.00 2008-01-09 14:47:42.908 009 17415.71 80.29 53951.17 88888.00 2008-01-09 14:47:43.408 009 17415.81 80.31 53951.11 88888.00 2008-01-09 14:47:43.908 009 17415.82 80.27 53951.13 88888.00 2008-01-09 14:47:44.408 009 17415.75 80.27 53951.17 88888.00 2008-01-09 14:47:44.908 009 17415.76 80.27 53951.23 88888.00 2008-01-09 14:47:45.408 009 17415.81 80.20 53951.21 88888.00 2008-01-09 14:47:45.908 009 17415.80 80.16 53951.19 88888.00 2008-01-09 14:47:46.408 009 17415.74 80.10 53951.12 88888.00 2008-01-09 14:47:46.908 009 17415.74 80.13 53951.12 88888.00 2008-01-09 14:47:47.408 009 17415.68 80.13 53951.16 88888.00 2008-01-09 14:47:47.908 009 17415.73 80.12 53951.16 88888.00 2008-01-09 14:47:48.408 009 17415.66 80.14 53951.19 88888.00 2008-01-09 14:47:48.908 009 17415.63 80.07 53951.19 88888.00 2008-01-09 14:47:49.408 009 17415.65 80.09 53951.23 88888.00 2008-01-09 14:47:49.908 009 17415.64 80.10 53951.31 88888.00 2008-01-09 14:47:50.408 009 17415.65 80.03 53951.36 88888.00 2008-01-09 14:47:50.908 009 17415.53 80.02 53951.35 88888.00 2008-01-09 14:47:51.408 009 17415.47 80.07 53951.35 88888.00 2008-01-09 14:47:51.908 009 17415.55 80.00 53951.41 88888.00 2008-01-09 14:47:52.408 009 17415.57 80.00 53951.36 88888.00 2008-01-09 14:47:52.908 009 17415.54 80.04 53951.26 88888.00 2008-01-09 14:47:53.408 009 17415.45 80.02 53951.24 88888.00 2008-01-09 14:47:53.908 009 17415.44 79.96 53951.27 88888.00 2008-01-09 14:47:54.408 009 17415.50 79.90 53951.31 88888.00 2008-01-09 14:47:54.908 009 17415.54 79.92 53951.26 88888.00 2008-01-09 14:47:55.408 009 17415.55 79.92 53951.34 88888.00 2008-01-09 14:47:55.908 009 17415.58 79.93 53951.33 88888.00 2008-01-09 14:47:56.408 009 17415.50 80.00 53951.28 88888.00 2008-01-09 14:47:56.908 009 17415.46 79.94 53951.33 88888.00 2008-01-09 14:47:57.408 009 17415.52 79.88 53951.35 88888.00 2008-01-09 14:47:57.908 009 17415.51 79.87 53951.35 88888.00 2008-01-09 14:47:58.408 009 17415.53 79.89 53951.31 88888.00 2008-01-09 14:47:58.908 009 17415.58 79.89 53951.37 88888.00 2008-01-09 14:47:59.405 009 17415.66 79.91 53951.35 88888.00 2008-01-09 14:47:59.905 009 17415.68 79.98 53951.43 88888.00 2008-01-09 14:48:00.405 009 17415.66 80.02 53951.53 88888.00 2008-01-09 14:48:00.905 009 17415.64 79.93 53951.57 88888.00 2008-01-09 14:48:01.405 009 17415.67 79.83 53951.48 88888.00 2008-01-09 14:48:01.905 009 17415.68 79.86 53951.45 88888.00 2008-01-09 14:48:02.405 009 17415.76 79.89 53951.46 88888.00 2008-01-09 14:48:02.905 009 17415.74 79.90 53951.43 88888.00 2008-01-09 14:48:03.405 009 17415.75 79.87 53951.46 88888.00 2008-01-09 14:48:03.905 009 17415.78 79.88 53951.48 88888.00 2008-01-09 14:48:04.405 009 17415.87 79.90 53951.47 88888.00 2008-01-09 14:48:04.905 009 17415.95 79.89 53951.39 88888.00 2008-01-09 14:48:05.405 009 17416.02 79.87 53951.35 88888.00 2008-01-09 14:48:05.905 009 17415.96 79.80 53951.34 88888.00 2008-01-09 14:48:06.405 009 17415.95 79.72 53951.36 88888.00 2008-01-09 14:48:06.905 009 17416.01 79.65 53951.34 88888.00 2008-01-09 14:48:07.405 009 17416.06 79.68 53951.34 88888.00 2008-01-09 14:48:07.905 009 17416.04 79.70 53951.32 88888.00 2008-01-09 14:48:08.405 009 17416.05 79.59 53951.35 88888.00 2008-01-09 14:48:08.905 009 17416.11 79.54 53951.41 88888.00 2008-01-09 14:48:09.405 009 17416.15 79.49 53951.34 88888.00 2008-01-09 14:48:09.905 009 17416.16 79.53 53951.33 88888.00 2008-01-09 14:48:10.405 009 17416.15 79.57 53951.35 88888.00 2008-01-09 14:48:10.905 009 17416.13 79.54 53951.36 88888.00 2008-01-09 14:48:11.405 009 17416.17 79.48 53951.39 88888.00 2008-01-09 14:48:11.905 009 17416.15 79.43 53951.33 88888.00 2008-01-09 14:48:12.405 009 17416.21 79.31 53951.35 88888.00 2008-01-09 14:48:12.905 009 17416.23 79.21 53951.43 88888.00 2008-01-09 14:48:13.405 009 17416.21 79.26 53951.53 88888.00 2008-01-09 14:48:13.905 009 17416.22 79.31 53951.50 88888.00 2008-01-09 14:48:14.405 009 17416.19 79.24 53951.52 88888.00 2008-01-09 14:48:14.905 009 17416.09 79.14 53951.55 88888.00 2008-01-09 14:48:15.405 009 17416.12 79.12 53951.58 88888.00 2008-01-09 14:48:15.905 009 17416.19 79.11 53951.55 88888.00 2008-01-09 14:48:16.405 009 17416.15 79.11 53951.57 88888.00 2008-01-09 14:48:16.905 009 17416.16 79.02 53951.45 88888.00 2008-01-09 14:48:17.405 009 17416.22 78.99 53951.52 88888.00 2008-01-09 14:48:17.905 009 17416.23 79.00 53951.57 88888.00 2008-01-09 14:48:18.405 009 17416.21 79.00 53951.44 88888.00 2008-01-09 14:48:18.905 009 17416.15 79.01 53951.44 88888.00 2008-01-09 14:48:19.405 009 17416.22 79.03 53951.41 88888.00 2008-01-09 14:48:19.905 009 17416.18 78.97 53951.49 88888.00 2008-01-09 14:48:20.405 009 17416.15 79.02 53951.53 88888.00 2008-01-09 14:48:20.905 009 17416.18 78.99 53951.47 88888.00 2008-01-09 14:48:21.405 009 17416.22 78.94 53951.47 88888.00 2008-01-09 14:48:21.905 009 17416.24 78.93 53951.50 88888.00 2008-01-09 14:48:22.405 009 17416.33 78.92 53951.56 88888.00 2008-01-09 14:48:22.905 009 17416.28 78.90 53951.56 88888.00 2008-01-09 14:48:23.405 009 17416.24 78.93 53951.53 88888.00 2008-01-09 14:48:23.905 009 17416.31 78.94 53951.57 88888.00 2008-01-09 14:48:24.405 009 17416.25 79.01 53951.61 88888.00 2008-01-09 14:48:24.905 009 17416.25 78.95 53951.52 88888.00 2008-01-09 14:48:25.405 009 17416.37 78.95 53951.44 88888.00 2008-01-09 14:48:25.905 009 17416.43 78.97 53951.41 88888.00 2008-01-09 14:48:26.405 009 17416.48 78.99 53951.45 88888.00 2008-01-09 14:48:26.905 009 17416.49 79.04 53951.42 88888.00 2008-01-09 14:48:27.405 009 17416.47 79.00 53951.41 88888.00 2008-01-09 14:48:27.905 009 17416.46 78.91 53951.42 88888.00 2008-01-09 14:48:28.405 009 17416.59 78.87 53951.44 88888.00 2008-01-09 14:48:28.905 009 17416.59 78.93 53951.42 88888.00 2008-01-09 14:48:29.405 009 17416.65 78.96 53951.41 88888.00 2008-01-09 14:48:29.905 009 17416.67 78.95 53951.50 88888.00 2008-01-09 14:48:30.405 009 17416.67 78.89 53951.55 88888.00 2008-01-09 14:48:30.905 009 17416.66 78.84 53951.46 88888.00 2008-01-09 14:48:31.405 009 17416.73 78.84 53951.45 88888.00 2008-01-09 14:48:31.905 009 17416.76 78.84 53951.43 88888.00 2008-01-09 14:48:32.405 009 17416.80 78.81 53951.37 88888.00 2008-01-09 14:48:32.905 009 17416.72 78.72 53951.35 88888.00 2008-01-09 14:48:33.405 009 17416.76 78.70 53951.41 88888.00 2008-01-09 14:48:33.905 009 17416.75 78.66 53951.46 88888.00 2008-01-09 14:48:34.405 009 17416.74 78.66 53951.42 88888.00 2008-01-09 14:48:34.905 009 17416.79 78.67 53951.39 88888.00 2008-01-09 14:48:35.405 009 17416.80 78.61 53951.37 88888.00 2008-01-09 14:48:35.905 009 17416.78 78.54 53951.47 88888.00 2008-01-09 14:48:36.405 009 17416.83 78.51 53951.53 88888.00 2008-01-09 14:48:36.905 009 17416.95 78.53 53951.48 88888.00 2008-01-09 14:48:37.405 009 17416.97 78.50 53951.49 88888.00 2008-01-09 14:48:37.905 009 17416.90 78.53 53951.49 88888.00 2008-01-09 14:48:38.405 009 17416.76 78.46 53951.47 88888.00 2008-01-09 14:48:38.905 009 17416.73 78.40 53951.52 88888.00 2008-01-09 14:48:39.405 009 17416.74 78.30 53951.55 88888.00 2008-01-09 14:48:39.905 009 17416.66 78.41 53951.53 88888.00 2008-01-09 14:48:40.405 009 17416.60 78.38 53951.52 88888.00 2008-01-09 14:48:40.905 009 17416.57 78.35 53951.47 88888.00 2008-01-09 14:48:41.405 009 17416.67 78.35 53951.48 88888.00 2008-01-09 14:48:41.905 009 17416.76 78.28 53951.52 88888.00 2008-01-09 14:48:42.405 009 17416.66 78.26 53951.52 88888.00 2008-01-09 14:48:42.905 009 17416.62 78.23 53951.50 88888.00 2008-01-09 14:48:43.405 009 17416.60 78.17 53951.49 88888.00 2008-01-09 14:48:43.905 009 17416.66 78.21 53951.46 88888.00 2008-01-09 14:48:44.405 009 17416.67 78.26 53951.47 88888.00 2008-01-09 14:48:44.905 009 17416.66 78.23 53951.48 88888.00 2008-01-09 14:48:45.405 009 17416.74 78.18 53951.54 88888.00 2008-01-09 14:48:45.905 009 17416.79 78.14 53951.56 88888.00 2008-01-09 14:48:46.405 009 17416.78 78.19 53951.58 88888.00 2008-01-09 14:48:46.905 009 17416.77 78.17 53951.67 88888.00 2008-01-09 14:48:47.405 009 17416.75 78.16 53951.67 88888.00 2008-01-09 14:48:47.905 009 17416.77 78.18 53951.67 88888.00 2008-01-09 14:48:48.405 009 17416.75 78.13 53951.60 88888.00 2008-01-09 14:48:48.905 009 17416.76 78.13 53951.58 88888.00 2008-01-09 14:48:49.405 009 17416.91 78.07 53951.57 88888.00 2008-01-09 14:48:49.905 009 17416.93 78.04 53951.59 88888.00 2008-01-09 14:48:50.405 009 17416.94 78.02 53951.65 88888.00 2008-01-09 14:48:50.905 009 17416.97 78.02 53951.64 88888.00 2008-01-09 14:48:51.405 009 17417.04 78.01 53951.59 88888.00 2008-01-09 14:48:51.905 009 17417.10 77.91 53951.64 88888.00 2008-01-09 14:48:52.405 009 17417.17 77.91 53951.59 88888.00 2008-01-09 14:48:52.905 009 17417.27 77.91 53951.58 88888.00 2008-01-09 14:48:53.405 009 17417.29 77.95 53951.56 88888.00 2008-01-09 14:48:53.905 009 17417.31 77.97 53951.61 88888.00 2008-01-09 14:48:54.405 009 17417.40 77.95 53951.60 88888.00 2008-01-09 14:48:54.905 009 17417.37 77.92 53951.49 88888.00 2008-01-09 14:48:55.405 009 17417.37 77.82 53951.50 88888.00 2008-01-09 14:48:55.905 009 17417.38 77.76 53951.58 88888.00 2008-01-09 14:48:56.405 009 17417.47 77.79 53951.64 88888.00 2008-01-09 14:48:56.905 009 17417.52 77.70 53951.68 88888.00 2008-01-09 14:48:57.405 009 17417.56 77.66 53951.66 88888.00 2008-01-09 14:48:57.905 009 17417.59 77.60 53951.69 88888.00 2008-01-09 14:48:58.405 009 17417.52 77.53 53951.55 88888.00 2008-01-09 14:48:58.905 009 17417.61 77.44 53951.64 88888.00 2008-01-09 14:48:59.405 009 17417.58 77.44 53951.76 88888.00 2008-01-09 14:48:59.905 009 17417.64 77.37 53951.75 88888.00 2008-01-09 14:49:00.405 009 17417.65 77.34 53951.72 88888.00 2008-01-09 14:49:00.905 009 17417.75 77.31 53951.67 88888.00 2008-01-09 14:49:01.405 009 17417.81 77.37 53951.68 88888.00 2008-01-09 14:49:01.905 009 17417.81 77.31 53951.58 88888.00 2008-01-09 14:49:02.405 009 17417.77 77.21 53951.66 88888.00 2008-01-09 14:49:02.905 009 17417.76 77.14 53951.77 88888.00 2008-01-09 14:49:03.405 009 17417.76 77.13 53951.68 88888.00 2008-01-09 14:49:03.905 009 17417.72 77.07 53951.62 88888.00 2008-01-09 14:49:04.405 009 17417.71 76.98 53951.58 88888.00 2008-01-09 14:49:04.905 009 17417.60 76.96 53951.47 88888.00 2008-01-09 14:49:05.405 009 17417.61 76.92 53951.42 88888.00 2008-01-09 14:49:05.905 009 17417.59 76.96 53951.49 88888.00 2008-01-09 14:49:06.405 009 17417.52 76.87 53951.57 88888.00 2008-01-09 14:49:06.905 009 17417.55 76.85 53951.58 88888.00 2008-01-09 14:49:07.405 009 17417.51 76.84 53951.56 88888.00 2008-01-09 14:49:07.905 009 17417.50 76.79 53951.56 88888.00 2008-01-09 14:49:08.405 009 17417.54 76.72 53951.54 88888.00 2008-01-09 14:49:08.905 009 17417.54 76.71 53951.57 88888.00 2008-01-09 14:49:09.405 009 17417.51 76.68 53951.62 88888.00 2008-01-09 14:49:09.905 009 17417.40 76.66 53951.65 88888.00 2008-01-09 14:49:10.405 009 17417.38 76.64 53951.58 88888.00 2008-01-09 14:49:10.905 009 17417.38 76.60 53951.59 88888.00 2008-01-09 14:49:11.405 009 17417.34 76.61 53951.70 88888.00 2008-01-09 14:49:11.905 009 17417.31 76.65 53951.79 88888.00 2008-01-09 14:49:12.405 009 17417.34 76.64 53951.82 88888.00 2008-01-09 14:49:12.905 009 17417.31 76.70 53951.88 88888.00 2008-01-09 14:49:13.405 009 17417.30 76.75 53951.82 88888.00 2008-01-09 14:49:13.905 009 17417.28 76.69 53951.80 88888.00 2008-01-09 14:49:14.405 009 17417.30 76.61 53951.82 88888.00 2008-01-09 14:49:14.905 009 17417.35 76.66 53951.84 88888.00 2008-01-09 14:49:15.405 009 17417.35 76.71 53951.84 88888.00 2008-01-09 14:49:15.905 009 17417.28 76.70 53951.83 88888.00 2008-01-09 14:49:16.405 009 17417.35 76.67 53951.81 88888.00 2008-01-09 14:49:16.905 009 17417.40 76.76 53951.77 88888.00 2008-01-09 14:49:17.405 009 17417.37 76.77 53951.66 88888.00 2008-01-09 14:49:17.905 009 17417.39 76.75 53951.67 88888.00 2008-01-09 14:49:18.405 009 17417.36 76.76 53951.70 88888.00 2008-01-09 14:49:18.905 009 17417.31 76.85 53951.76 88888.00 2008-01-09 14:49:19.405 009 17417.36 76.81 53951.81 88888.00 2008-01-09 14:49:19.905 009 17417.36 76.80 53951.82 88888.00 2008-01-09 14:49:20.405 009 17417.39 76.79 53951.76 88888.00 2008-01-09 14:49:20.905 009 17417.42 76.86 53951.73 88888.00 2008-01-09 14:49:21.405 009 17417.29 76.91 53951.78 88888.00 2008-01-09 14:49:21.905 009 17417.40 76.97 53951.78 88888.00 2008-01-09 14:49:22.405 009 17417.47 76.90 53951.66 88888.00 2008-01-09 14:49:22.905 009 17417.45 76.88 53951.61 88888.00 2008-01-09 14:49:23.405 009 17417.41 76.97 53951.66 88888.00 2008-01-09 14:49:23.905 009 17417.41 77.00 53951.65 88888.00 2008-01-09 14:49:24.405 009 17417.49 77.04 53951.62 88888.00 2008-01-09 14:49:24.905 009 17417.51 76.99 53951.66 88888.00 2008-01-09 14:49:25.405 009 17417.52 76.99 53951.66 88888.00 2008-01-09 14:49:25.905 009 17417.45 77.03 53951.65 88888.00 2008-01-09 14:49:26.405 009 17417.46 77.04 53951.65 88888.00 2008-01-09 14:49:26.905 009 17417.50 76.99 53951.72 88888.00 2008-01-09 14:49:27.405 009 17417.56 76.97 53951.72 88888.00 2008-01-09 14:49:27.905 009 17417.61 76.96 53951.78 88888.00 2008-01-09 14:49:28.405 009 17417.58 77.03 53951.83 88888.00 2008-01-09 14:49:28.905 009 17417.64 77.06 53951.82 88888.00 2008-01-09 14:49:29.405 009 17417.67 77.04 53951.82 88888.00 2008-01-09 14:49:29.905 009 17417.61 76.97 53951.81 88888.00 2008-01-09 14:49:30.405 009 17417.57 77.01 53951.86 88888.00 2008-01-09 14:49:30.905 009 17417.57 77.06 53951.86 88888.00 2008-01-09 14:49:31.405 009 17417.62 77.03 53951.84 88888.00 2008-01-09 14:49:31.905 009 17417.67 77.05 53951.89 88888.00 2008-01-09 14:49:32.405 009 17417.61 77.06 53951.92 88888.00 2008-01-09 14:49:32.905 009 17417.56 77.07 53952.03 88888.00 2008-01-09 14:49:33.405 009 17417.55 77.06 53952.02 88888.00 2008-01-09 14:49:33.905 009 17417.61 77.06 53951.93 88888.00 2008-01-09 14:49:34.405 009 17417.65 77.07 53951.87 88888.00 2008-01-09 14:49:34.905 009 17417.62 77.00 53951.88 88888.00 2008-01-09 14:49:35.405 009 17417.49 77.00 53951.86 88888.00 2008-01-09 14:49:35.905 009 17417.41 76.97 53951.94 88888.00 2008-01-09 14:49:36.405 009 17417.47 76.97 53951.90 88888.00 2008-01-09 14:49:36.905 009 17417.52 76.99 53951.82 88888.00 2008-01-09 14:49:37.405 009 17417.47 76.99 53951.77 88888.00 2008-01-09 14:49:37.905 009 17417.42 76.97 53951.77 88888.00 2008-01-09 14:49:38.405 009 17417.41 76.91 53951.78 88888.00 2008-01-09 14:49:38.905 009 17417.40 76.97 53951.75 88888.00 2008-01-09 14:49:39.405 009 17417.30 77.05 53951.76 88888.00 2008-01-09 14:49:39.905 009 17417.35 77.06 53951.79 88888.00 2008-01-09 14:49:40.405 009 17417.35 77.05 53951.76 88888.00 2008-01-09 14:49:40.905 009 17417.37 77.05 53951.79 88888.00 2008-01-09 14:49:41.405 009 17417.37 77.06 53951.92 88888.00 2008-01-09 14:49:41.905 009 17417.40 77.10 53951.90 88888.00 2008-01-09 14:49:42.405 009 17417.41 77.15 53951.87 88888.00 2008-01-09 14:49:42.905 009 17417.37 77.10 53951.81 88888.00 2008-01-09 14:49:43.405 009 17417.31 77.04 53951.84 88888.00 2008-01-09 14:49:43.905 009 17417.30 77.08 53951.86 88888.00 2008-01-09 14:49:44.405 009 17417.28 77.09 53951.82 88888.00 2008-01-09 14:49:44.905 009 17417.28 77.11 53951.84 88888.00 2008-01-09 14:49:45.405 009 17417.30 77.15 53951.86 88888.00 2008-01-09 14:49:45.905 009 17417.29 77.23 53951.89 88888.00 2008-01-09 14:49:46.405 009 17417.27 77.25 53951.91 88888.00 2008-01-09 14:49:46.905 009 17417.28 77.24 53951.86 88888.00 2008-01-09 14:49:47.405 009 17417.34 77.25 53951.93 88888.00 2008-01-09 14:49:47.905 009 17417.42 77.29 53951.87 88888.00 2008-01-09 14:49:48.405 009 17417.41 77.35 53951.83 88888.00 2008-01-09 14:49:48.905 009 17417.37 77.34 53951.89 88888.00 2008-01-09 14:49:49.405 009 17417.42 77.35 53951.90 88888.00 2008-01-09 14:49:49.905 009 17417.45 77.37 53951.92 88888.00 2008-01-09 14:49:50.405 009 17417.42 77.36 53951.92 88888.00 2008-01-09 14:49:50.905 009 17417.48 77.40 53951.95 88888.00 2008-01-09 14:49:51.405 009 17417.48 77.45 53951.93 88888.00 2008-01-09 14:49:51.905 009 17417.50 77.46 53951.89 88888.00 2008-01-09 14:49:52.405 009 17417.60 77.48 53951.90 88888.00 2008-01-09 14:49:52.905 009 17417.62 77.47 53951.88 88888.00 2008-01-09 14:49:53.405 009 17417.60 77.53 53951.89 88888.00 2008-01-09 14:49:53.905 009 17417.61 77.55 53951.97 88888.00 2008-01-09 14:49:54.405 009 17417.61 77.56 53951.91 88888.00 2008-01-09 14:49:54.905 009 17417.65 77.59 53951.82 88888.00 2008-01-09 14:49:55.405 009 17417.67 77.56 53951.86 88888.00 2008-01-09 14:49:55.905 009 17417.69 77.63 53951.93 88888.00 2008-01-09 14:49:56.405 009 17417.80 77.65 53951.98 88888.00 2008-01-09 14:49:56.905 009 17417.78 77.65 53951.97 88888.00 2008-01-09 14:49:57.405 009 17417.76 77.66 53951.97 88888.00 2008-01-09 14:49:57.905 009 17417.78 77.59 53951.86 88888.00 2008-01-09 14:49:58.405 009 17417.72 77.65 53951.82 88888.00 2008-01-09 14:49:58.905 009 17417.75 77.62 53951.89 88888.00 2008-01-09 14:49:59.405 009 17417.78 77.58 53951.91 88888.00 2008-01-09 14:49:59.905 009 17417.81 77.57 53951.93 88888.00 2008-01-09 14:50:00.405 009 17417.82 77.58 53952.00 88888.00 2008-01-09 14:50:00.905 009 17417.84 77.56 53951.88 88888.00 2008-01-09 14:50:01.405 009 17417.81 77.59 53951.89 88888.00 2008-01-09 14:50:01.905 009 17417.88 77.60 53951.89 88888.00 2008-01-09 14:50:02.405 009 17417.90 77.60 53951.90 88888.00 2008-01-09 14:50:02.905 009 17417.91 77.56 53951.91 88888.00 2008-01-09 14:50:03.405 009 17417.89 77.57 53951.84 88888.00 2008-01-09 14:50:03.905 009 17417.89 77.57 53951.87 88888.00 2008-01-09 14:50:04.405 009 17417.90 77.54 53951.94 88888.00 2008-01-09 14:50:04.905 009 17417.81 77.48 53952.00 88888.00 2008-01-09 14:50:05.405 009 17417.77 77.44 53951.89 88888.00 2008-01-09 14:50:05.905 009 17417.75 77.47 53951.94 88888.00 2008-01-09 14:50:06.405 009 17417.79 77.44 53952.03 88888.00 2008-01-09 14:50:06.905 009 17417.81 77.43 53951.99 88888.00 2008-01-09 14:50:07.405 009 17417.88 77.46 53951.91 88888.00 2008-01-09 14:50:07.905 009 17417.93 77.44 53951.99 88888.00 2008-01-09 14:50:08.405 009 17417.98 77.42 53952.12 88888.00 2008-01-09 14:50:08.905 009 17417.96 77.31 53952.10 88888.00 2008-01-09 14:50:09.405 009 17417.98 77.33 53952.11 88888.00 2008-01-09 14:50:09.905 009 17418.02 77.29 53952.06 88888.00 2008-01-09 14:50:10.405 009 17418.02 77.28 53952.11 88888.00 2008-01-09 14:50:10.905 009 17417.98 77.24 53952.14 88888.00 2008-01-09 14:50:11.405 009 17418.05 77.23 53952.15 88888.00 2008-01-09 14:50:11.905 009 17418.08 77.25 53952.12 88888.00 2008-01-09 14:50:12.405 009 17418.07 77.24 53952.09 88888.00 2008-01-09 14:50:12.905 009 17418.16 77.26 53952.02 88888.00 2008-01-09 14:50:13.405 009 17418.17 77.24 53952.02 88888.00 2008-01-09 14:50:13.905 009 17418.09 77.20 53952.04 88888.00 2008-01-09 14:50:14.405 009 17418.15 77.16 53952.02 88888.00 2008-01-09 14:50:14.905 009 17418.23 77.18 53951.97 88888.00 2008-01-09 14:50:15.405 009 17418.27 77.20 53951.94 88888.00 2008-01-09 14:50:15.905 009 17418.38 77.11 53951.82 88888.00 2008-01-09 14:50:16.405 009 17418.41 77.11 53951.78 88888.00 2008-01-09 14:50:16.905 009 17418.43 77.05 53951.84 88888.00 2008-01-09 14:50:17.405 009 17418.46 77.03 53951.90 88888.00 2008-01-09 14:50:17.905 009 17418.50 76.97 53951.89 88888.00 2008-01-09 14:50:18.405 009 17418.47 76.92 53951.84 88888.00 2008-01-09 14:50:18.905 009 17418.54 77.00 53951.86 88888.00 2008-01-09 14:50:19.405 009 17418.56 76.96 53951.93 88888.00 2008-01-09 14:50:19.905 009 17418.52 76.94 53951.92 88888.00 2008-01-09 14:50:20.405 009 17418.57 76.95 53951.82 88888.00 2008-01-09 14:50:20.905 009 17418.52 76.92 53951.71 88888.00 2008-01-09 14:50:21.405 009 17418.50 76.84 53951.72 88888.00 2008-01-09 14:50:21.905 009 17418.63 76.76 53951.76 88888.00 2008-01-09 14:50:22.405 009 17418.62 76.78 53951.70 88888.00 2008-01-09 14:50:22.905 009 17418.59 76.81 53951.71 88888.00 2008-01-09 14:50:23.405 009 17418.60 76.79 53951.78 88888.00 2008-01-09 14:50:23.905 009 17418.69 76.70 53951.82 88888.00 2008-01-09 14:50:24.405 009 17418.67 76.74 53951.72 88888.00 2008-01-09 14:50:24.905 009 17418.62 76.75 53951.72 88888.00 2008-01-09 14:50:25.405 009 17418.69 76.66 53951.68 88888.00 2008-01-09 14:50:25.905 009 17418.69 76.57 53951.70 88888.00 2008-01-09 14:50:26.405 009 17418.67 76.57 53951.72 88888.00 2008-01-09 14:50:26.905 009 17418.66 76.52 53951.66 88888.00 2008-01-09 14:50:27.405 009 17418.68 76.45 53951.62 88888.00 2008-01-09 14:50:27.905 009 17418.72 76.43 53951.71 88888.00 2008-01-09 14:50:28.405 009 17418.71 76.47 53951.71 88888.00 2008-01-09 14:50:28.905 009 17418.62 76.45 53951.71 88888.00 2008-01-09 14:50:29.402 009 17418.63 76.39 53951.67 88888.00 2008-01-09 14:50:29.902 009 17418.63 76.33 53951.67 88888.00 2008-01-09 14:50:30.402 009 17418.62 76.33 53951.72 88888.00 2008-01-09 14:50:30.902 009 17418.61 76.29 53951.72 88888.00 2008-01-09 14:50:31.402 009 17418.68 76.28 53951.64 88888.00 2008-01-09 14:50:31.902 009 17418.61 76.21 53951.60 88888.00 2008-01-09 14:50:32.402 009 17418.67 76.19 53951.71 88888.00 2008-01-09 14:50:32.902 009 17418.69 76.19 53951.80 88888.00 2008-01-09 14:50:33.402 009 17418.64 76.22 53951.87 88888.00 2008-01-09 14:50:33.902 009 17418.69 76.17 53951.83 88888.00 2008-01-09 14:50:34.402 009 17418.63 76.16 53951.80 88888.00 2008-01-09 14:50:34.902 009 17418.57 76.10 53951.76 88888.00 2008-01-09 14:50:35.402 009 17418.66 76.02 53951.84 88888.00 2008-01-09 14:50:35.902 009 17418.67 76.06 53951.92 88888.00 2008-01-09 14:50:36.402 009 17418.66 76.03 53951.90 88888.00 2008-01-09 14:50:36.902 009 17418.54 76.03 53951.87 88888.00 2008-01-09 14:50:37.402 009 17418.53 75.96 53951.89 88888.00 2008-01-09 14:50:37.902 009 17418.64 75.86 53951.97 88888.00 2008-01-09 14:50:38.402 009 17418.61 75.83 53952.05 88888.00 2008-01-09 14:50:38.902 009 17418.59 75.83 53952.11 88888.00 2008-01-09 14:50:39.402 009 17418.66 75.82 53952.05 88888.00 2008-01-09 14:50:39.902 009 17418.67 75.87 53951.97 88888.00 2008-01-09 14:50:40.402 009 17418.53 75.88 53951.87 88888.00 2008-01-09 14:50:40.902 009 17418.52 75.82 53951.90 88888.00 2008-01-09 14:50:41.402 009 17418.48 75.79 53951.94 88888.00 2008-01-09 14:50:41.902 009 17418.50 75.80 53951.98 88888.00 2008-01-09 14:50:42.402 009 17418.53 75.81 53951.89 88888.00 2008-01-09 14:50:42.902 009 17418.43 75.78 53951.87 88888.00 2008-01-09 14:50:43.402 009 17418.40 75.78 53951.92 88888.00 2008-01-09 14:50:43.902 009 17418.36 75.69 53951.99 88888.00 2008-01-09 14:50:44.402 009 17418.35 75.64 53952.01 88888.00 2008-01-09 14:50:44.902 009 17418.31 75.71 53951.93 88888.00 2008-01-09 14:50:45.402 009 17418.28 75.70 53951.97 88888.00 2008-01-09 14:50:45.902 009 17418.27 75.67 53951.98 88888.00 2008-01-09 14:50:46.402 009 17418.30 75.67 53952.00 88888.00 2008-01-09 14:50:46.902 009 17418.29 75.65 53952.03 88888.00 2008-01-09 14:50:47.402 009 17418.26 75.62 53952.06 88888.00 2008-01-09 14:50:47.902 009 17418.31 75.58 53952.06 88888.00 2008-01-09 14:50:48.402 009 17418.28 75.61 53951.99 88888.00 2008-01-09 14:50:48.902 009 17418.32 75.67 53952.02 88888.00 2008-01-09 14:50:49.402 009 17418.32 75.63 53952.02 88888.00 2008-01-09 14:50:49.902 009 17418.33 75.62 53951.86 88888.00 2008-01-09 14:50:50.402 009 17418.32 75.62 53951.87 88888.00 2008-01-09 14:50:50.902 009 17418.22 75.60 53951.89 88888.00 2008-01-09 14:50:51.402 009 17418.26 75.60 53951.84 88888.00 2008-01-09 14:50:51.902 009 17418.27 75.62 53951.79 88888.00 2008-01-09 14:50:52.402 009 17418.31 75.62 53951.82 88888.00 2008-01-09 14:50:52.902 009 17418.29 75.63 53951.83 88888.00 2008-01-09 14:50:53.402 009 17418.33 75.60 53951.97 88888.00 2008-01-09 14:50:53.902 009 17418.31 75.60 53952.09 88888.00 2008-01-09 14:50:54.402 009 17418.19 75.57 53952.08 88888.00 2008-01-09 14:50:54.902 009 17418.13 75.54 53951.89 88888.00 2008-01-09 14:50:55.402 009 17418.08 75.57 53951.89 88888.00 2008-01-09 14:50:55.902 009 17418.15 75.58 53951.93 88888.00 2008-01-09 14:50:56.402 009 17418.20 75.55 53951.84 88888.00 2008-01-09 14:50:56.902 009 17418.23 75.55 53951.82 88888.00 2008-01-09 14:50:57.402 009 17418.27 75.60 53951.87 88888.00 2008-01-09 14:50:57.902 009 17418.22 75.61 53951.79 88888.00 2008-01-09 14:50:58.402 009 17418.21 75.62 53951.78 88888.00 2008-01-09 14:50:58.902 009 17418.21 75.65 53951.73 88888.00 2008-01-09 14:50:59.402 009 17418.12 75.69 53951.72 88888.00 2008-01-09 14:50:59.902 009 17418.09 75.61 53951.69 88888.00 2008-01-09 14:51:00.402 009 17418.12 75.61 53951.77 88888.00 2008-01-09 14:51:00.902 009 17418.07 75.63 53951.77 88888.00 2008-01-09 14:51:01.402 009 17418.08 75.63 53951.80 88888.00 2008-01-09 14:51:01.902 009 17418.08 75.71 53951.82 88888.00 2008-01-09 14:51:02.402 009 17418.08 75.75 53951.82 88888.00 2008-01-09 14:51:02.902 009 17418.03 75.75 53951.82 88888.00 2008-01-09 14:51:03.402 009 17418.05 75.74 53951.93 88888.00 2008-01-09 14:51:03.902 009 17418.13 75.78 53952.01 88888.00 2008-01-09 14:51:04.402 009 17418.17 75.87 53951.95 88888.00 2008-01-09 14:51:04.902 009 17418.12 75.89 53951.84 88888.00 2008-01-09 14:51:05.402 009 17418.21 75.94 53951.78 88888.00 2008-01-09 14:51:05.902 009 17418.17 75.94 53951.86 88888.00 2008-01-09 14:51:06.402 009 17418.13 75.96 53951.77 88888.00 2008-01-09 14:51:06.902 009 17418.11 75.92 53951.77 88888.00 2008-01-09 14:51:07.402 009 17418.15 75.88 53951.84 88888.00 2008-01-09 14:51:07.902 009 17418.09 75.87 53951.91 88888.00 2008-01-09 14:51:08.402 009 17418.13 75.92 53951.94 88888.00 2008-01-09 14:51:08.902 009 17418.19 75.86 53951.92 88888.00 2008-01-09 14:51:09.402 009 17418.23 75.75 53951.84 88888.00 2008-01-09 14:51:09.902 009 17418.26 75.87 53951.72 88888.00 2008-01-09 14:51:10.402 009 17418.20 75.90 53951.78 88888.00 2008-01-09 14:51:10.902 009 17418.17 75.86 53951.84 88888.00 2008-01-09 14:51:11.402 009 17418.12 75.81 53951.84 88888.00 2008-01-09 14:51:11.902 009 17418.15 75.73 53951.76 88888.00 2008-01-09 14:51:12.402 009 17418.19 75.72 53951.82 88888.00 2008-01-09 14:51:12.902 009 17418.17 75.72 53951.80 88888.00 2008-01-09 14:51:13.402 009 17418.10 75.72 53951.88 88888.00 2008-01-09 14:51:13.902 009 17418.09 75.68 53951.90 88888.00 2008-01-09 14:51:14.402 009 17418.06 75.63 53951.79 88888.00 2008-01-09 14:51:14.902 009 17418.07 75.63 53951.75 88888.00 2008-01-09 14:51:15.402 009 17418.06 75.69 53951.64 88888.00 2008-01-09 14:51:15.902 009 17417.99 75.69 53951.68 88888.00 2008-01-09 14:51:16.402 009 17417.99 75.65 53951.72 88888.00 2008-01-09 14:51:16.902 009 17417.98 75.65 53951.81 88888.00 2008-01-09 14:51:17.402 009 17418.08 75.59 53951.88 88888.00 2008-01-09 14:51:17.902 009 17418.00 75.53 53951.82 88888.00 2008-01-09 14:51:18.402 009 17418.07 75.47 53951.79 88888.00 2008-01-09 14:51:18.902 009 17418.15 75.43 53951.84 88888.00 2008-01-09 14:51:19.402 009 17418.06 75.40 53951.93 88888.00 2008-01-09 14:51:19.902 009 17418.09 75.44 53951.88 88888.00 2008-01-09 14:51:20.402 009 17418.07 75.49 53951.82 88888.00 2008-01-09 14:51:20.902 009 17417.98 75.43 53951.88 88888.00 2008-01-09 14:51:21.402 009 17417.97 75.39 53952.06 88888.00 2008-01-09 14:51:21.902 009 17418.05 75.33 53952.12 88888.00 2008-01-09 14:51:22.402 009 17417.99 75.31 53952.12 88888.00 2008-01-09 14:51:22.902 009 17418.08 75.30 53952.14 88888.00 2008-01-09 14:51:23.402 009 17418.15 75.26 53952.01 88888.00 2008-01-09 14:51:23.902 009 17418.02 75.26 53951.93 88888.00 2008-01-09 14:51:24.402 009 17417.99 75.20 53952.01 88888.00 2008-01-09 14:51:24.902 009 17418.01 75.24 53952.01 88888.00 2008-01-09 14:51:25.402 009 17417.97 75.20 53952.02 88888.00 2008-01-09 14:51:25.902 009 17418.00 75.19 53952.06 88888.00 2008-01-09 14:51:26.402 009 17417.98 75.19 53952.05 88888.00 2008-01-09 14:51:26.902 009 17417.90 75.12 53951.98 88888.00 2008-01-09 14:51:27.402 009 17417.96 75.15 53951.97 88888.00 2008-01-09 14:51:27.902 009 17418.09 75.16 53952.01 88888.00 2008-01-09 14:51:28.402 009 17418.07 75.14 53951.97 88888.00 2008-01-09 14:51:28.902 009 17418.05 75.08 53951.95 88888.00 2008-01-09 14:51:29.402 009 17418.06 75.11 53952.02 88888.00 2008-01-09 14:51:29.902 009 17417.99 75.03 53952.02 88888.00 2008-01-09 14:51:30.402 009 17418.01 75.06 53951.93 88888.00 2008-01-09 14:51:30.902 009 17417.93 75.08 53951.89 88888.00 2008-01-09 14:51:31.402 009 17417.86 75.01 53951.87 88888.00 2008-01-09 14:51:31.902 009 17417.84 75.03 53951.84 88888.00 2008-01-09 14:51:32.402 009 17417.81 75.01 53951.79 88888.00 2008-01-09 14:51:32.902 009 17417.86 75.00 53951.78 88888.00 2008-01-09 14:51:33.402 009 17417.86 75.00 53951.83 88888.00 2008-01-09 14:51:33.902 009 17417.89 74.96 53951.84 88888.00 2008-01-09 14:51:34.402 009 17417.89 74.93 53951.87 88888.00 2008-01-09 14:51:34.902 009 17417.81 74.99 53951.81 88888.00 2008-01-09 14:51:35.402 009 17417.78 75.01 53951.90 88888.00 2008-01-09 14:51:35.902 009 17417.71 75.02 53951.93 88888.00 2008-01-09 14:51:36.402 009 17417.71 75.03 53951.97 88888.00 2008-01-09 14:51:36.902 009 17417.70 75.01 53951.99 88888.00 2008-01-09 14:51:37.402 009 17417.68 75.01 53952.01 88888.00 2008-01-09 14:51:37.902 009 17417.64 74.93 53952.04 88888.00 2008-01-09 14:51:38.402 009 17417.57 74.97 53952.02 88888.00 2008-01-09 14:51:38.902 009 17417.55 75.01 53952.01 88888.00 2008-01-09 14:51:39.402 009 17417.60 75.04 53952.11 88888.00 2008-01-09 14:51:39.902 009 17417.55 75.08 53952.16 88888.00 2008-01-09 14:51:40.402 009 17417.40 75.16 53952.05 88888.00 2008-01-09 14:51:40.902 009 17417.42 75.12 53952.10 88888.00 2008-01-09 14:51:41.402 009 17417.51 75.10 53952.15 88888.00 2008-01-09 14:51:41.902 009 17417.44 75.11 53952.15 88888.00 2008-01-09 14:51:42.402 009 17417.38 75.13 53952.18 88888.00 2008-01-09 14:51:42.902 009 17417.28 75.13 53952.23 88888.00 2008-01-09 14:51:43.402 009 17417.20 75.19 53952.18 88888.00 2008-01-09 14:51:43.902 009 17417.20 75.20 53952.28 88888.00 2008-01-09 14:51:44.402 009 17417.18 75.15 53952.32 88888.00 2008-01-09 14:51:44.902 009 17417.11 75.15 53952.37 88888.00 2008-01-09 14:51:45.402 009 17417.10 75.20 53952.37 88888.00 2008-01-09 14:51:45.902 009 17417.15 75.15 53952.25 88888.00 2008-01-09 14:51:46.402 009 17417.13 75.15 53952.09 88888.00 2008-01-09 14:51:46.902 009 17417.17 75.19 53952.06 88888.00 2008-01-09 14:51:47.402 009 17417.17 75.20 53952.20 88888.00 2008-01-09 14:51:47.902 009 17417.18 75.28 53952.20 88888.00 2008-01-09 14:51:48.402 009 17417.14 75.32 53952.21 88888.00 2008-01-09 14:51:48.902 009 17417.13 75.32 53952.23 88888.00 2008-01-09 14:51:49.402 009 17417.11 75.29 53952.26 88888.00 2008-01-09 14:51:49.902 009 17417.11 75.30 53952.16 88888.00 2008-01-09 14:51:50.402 009 17417.14 75.34 53952.14 88888.00 2008-01-09 14:51:50.902 009 17417.10 75.30 53952.24 88888.00 2008-01-09 14:51:51.402 009 17417.07 75.28 53952.20 88888.00 2008-01-09 14:51:51.902 009 17417.13 75.31 53952.20 88888.00 2008-01-09 14:51:52.402 009 17417.15 75.35 53952.15 88888.00 2008-01-09 14:51:52.902 009 17417.17 75.41 53952.10 88888.00 2008-01-09 14:51:53.402 009 17417.15 75.36 53952.24 88888.00 2008-01-09 14:51:53.902 009 17417.15 75.42 53952.20 88888.00 2008-01-09 14:51:54.402 009 17417.15 75.42 53952.25 88888.00 2008-01-09 14:51:54.902 009 17417.19 75.39 53952.23 88888.00 2008-01-09 14:51:55.402 009 17417.17 75.45 53952.23 88888.00 2008-01-09 14:51:55.902 009 17417.20 75.45 53952.26 88888.00 2008-01-09 14:51:56.402 009 17417.23 75.44 53952.23 88888.00 2008-01-09 14:51:56.902 009 17417.26 75.50 53952.17 88888.00 2008-01-09 14:51:57.402 009 17417.20 75.45 53952.14 88888.00 2008-01-09 14:51:57.902 009 17417.18 75.45 53952.11 88888.00 2008-01-09 14:51:58.402 009 17417.23 75.42 53952.13 88888.00 2008-01-09 14:51:58.902 009 17417.24 75.40 53952.08 88888.00 2008-01-09 14:51:59.402 009 17417.24 75.35 53952.04 88888.00 2008-01-09 14:51:59.902 009 17417.21 75.33 53952.14 88888.00 2008-01-09 14:52:00.402 009 17417.26 75.34 53952.22 88888.00 2008-01-09 14:52:00.902 009 17417.24 75.33 53952.13 88888.00 2008-01-09 14:52:01.402 009 17417.31 75.33 53951.99 88888.00 2008-01-09 14:52:01.902 009 17417.28 75.33 53951.98 88888.00 2008-01-09 14:52:02.402 009 17417.31 75.33 53952.03 88888.00 2008-01-09 14:52:02.902 009 17417.36 75.23 53952.09 88888.00 2008-01-09 14:52:03.402 009 17417.26 75.28 53952.09 88888.00 2008-01-09 14:52:03.902 009 17417.17 75.26 53952.11 88888.00 2008-01-09 14:52:04.402 009 17417.09 75.25 53952.03 88888.00 2008-01-09 14:52:04.902 009 17417.07 75.28 53952.03 88888.00 2008-01-09 14:52:05.402 009 17416.99 75.31 53952.08 88888.00 2008-01-09 14:52:05.902 009 17417.08 75.43 53952.10 88888.00 2008-01-09 14:52:06.402 009 17417.05 75.44 53952.12 88888.00 2008-01-09 14:52:06.902 009 17417.01 75.43 53952.20 88888.00 2008-01-09 14:52:07.402 009 17416.97 75.42 53952.31 88888.00 2008-01-09 14:52:07.902 009 17416.90 75.38 53952.25 88888.00 2008-01-09 14:52:08.402 009 17416.87 75.35 53952.26 88888.00 2008-01-09 14:52:08.902 009 17416.84 75.35 53952.23 88888.00 2008-01-09 14:52:09.402 009 17416.84 75.40 53952.22 88888.00 2008-01-09 14:52:09.902 009 17416.79 75.35 53952.20 88888.00 2008-01-09 14:52:10.402 009 17416.72 75.39 53952.09 88888.00 2008-01-09 14:52:10.902 009 17416.67 75.34 53952.09 88888.00 2008-01-09 14:52:11.402 009 17416.65 75.34 53952.20 88888.00 2008-01-09 14:52:11.902 009 17416.70 75.35 53952.17 88888.00 2008-01-09 14:52:12.402 009 17416.68 75.36 53952.06 88888.00 2008-01-09 14:52:12.902 009 17416.60 75.34 53952.02 88888.00 2008-01-09 14:52:13.402 009 17416.55 75.39 53952.02 88888.00 2008-01-09 14:52:13.902 009 17416.52 75.44 53951.98 88888.00 2008-01-09 14:52:14.402 009 17416.54 75.44 53951.98 88888.00 2008-01-09 14:52:14.902 009 17416.53 75.36 53952.02 88888.00 2008-01-09 14:52:15.402 009 17416.53 75.36 53952.13 88888.00 2008-01-09 14:52:15.902 009 17416.64 75.38 53952.16 88888.00 2008-01-09 14:52:16.402 009 17416.63 75.38 53952.15 88888.00 2008-01-09 14:52:16.902 009 17416.60 75.35 53952.12 88888.00 2008-01-09 14:52:17.402 009 17416.59 75.38 53952.06 88888.00 2008-01-09 14:52:17.902 009 17416.64 75.41 53952.11 88888.00 2008-01-09 14:52:18.402 009 17416.62 75.39 53952.20 88888.00 2008-01-09 14:52:18.902 009 17416.58 75.42 53952.18 88888.00 2008-01-09 14:52:19.402 009 17416.59 75.41 53952.15 88888.00 2008-01-09 14:52:19.902 009 17416.72 75.38 53952.15 88888.00 2008-01-09 14:52:20.402 009 17416.76 75.40 53952.05 88888.00 2008-01-09 14:52:20.902 009 17416.79 75.42 53952.08 88888.00 2008-01-09 14:52:21.402 009 17416.79 75.49 53952.10 88888.00 2008-01-09 14:52:21.902 009 17416.90 75.53 53952.14 88888.00 2008-01-09 14:52:22.402 009 17416.86 75.58 53952.03 88888.00 2008-01-09 14:52:22.902 009 17416.87 75.48 53951.97 88888.00 2008-01-09 14:52:23.402 009 17416.96 75.43 53951.99 88888.00 2008-01-09 14:52:23.902 009 17417.05 75.42 53951.93 88888.00 2008-01-09 14:52:24.402 009 17417.07 75.34 53951.98 88888.00 2008-01-09 14:52:24.902 009 17417.05 75.28 53951.98 88888.00 2008-01-09 14:52:25.402 009 17417.05 75.31 53951.97 88888.00 2008-01-09 14:52:25.902 009 17417.10 75.33 53951.86 88888.00 2008-01-09 14:52:26.402 009 17417.13 75.26 53951.94 88888.00 2008-01-09 14:52:26.902 009 17417.01 75.14 53951.90 88888.00 2008-01-09 14:52:27.402 009 17416.96 75.16 53951.93 88888.00 2008-01-09 14:52:27.902 009 17417.03 75.15 53952.00 88888.00 2008-01-09 14:52:28.402 009 17417.06 75.15 53951.98 88888.00 2008-01-09 14:52:28.902 009 17416.99 75.11 53951.98 88888.00 2008-01-09 14:52:29.402 009 17417.00 75.06 53952.05 88888.00 2008-01-09 14:52:29.902 009 17416.96 75.00 53952.16 88888.00 2008-01-09 14:52:30.402 009 17416.86 74.95 53952.24 88888.00 2008-01-09 14:52:30.902 009 17416.87 74.94 53952.23 88888.00 2008-01-09 14:52:31.402 009 17416.84 74.90 53952.15 88888.00 2008-01-09 14:52:31.902 009 17416.68 74.92 53952.08 88888.00 2008-01-09 14:52:32.402 009 17416.63 74.86 53952.02 88888.00 2008-01-09 14:52:32.902 009 17416.64 74.75 53952.06 88888.00 2008-01-09 14:52:33.402 009 17416.59 74.77 53952.18 88888.00 2008-01-09 14:52:33.902 009 17416.39 74.80 53952.18 88888.00 2008-01-09 14:52:34.402 009 17416.39 74.83 53952.11 88888.00 2008-01-09 14:52:34.902 009 17416.34 74.90 53952.15 88888.00 2008-01-09 14:52:35.402 009 17416.29 74.82 53952.20 88888.00 2008-01-09 14:52:35.902 009 17416.22 74.84 53952.20 88888.00 2008-01-09 14:52:36.402 009 17416.05 74.84 53952.15 88888.00 2008-01-09 14:52:36.902 009 17415.99 74.77 53952.14 88888.00 2008-01-09 14:52:37.402 009 17415.98 74.75 53952.08 88888.00 2008-01-09 14:52:37.902 009 17415.82 74.79 53952.09 88888.00 2008-01-09 14:52:38.402 009 17415.68 74.81 53952.11 88888.00 2008-01-09 14:52:38.902 009 17415.68 74.85 53952.16 88888.00 2008-01-09 14:52:39.402 009 17415.68 74.87 53952.36 88888.00 2008-01-09 14:52:39.902 009 17415.67 74.87 53952.31 88888.00 2008-01-09 14:52:40.402 009 17415.64 74.94 53952.20 88888.00 2008-01-09 14:52:40.902 009 17415.46 74.97 53952.22 88888.00 2008-01-09 14:52:41.402 009 17415.42 74.99 53952.17 88888.00 2008-01-09 14:52:41.902 009 17415.40 75.06 53952.13 88888.00 2008-01-09 14:52:42.402 009 17415.36 75.13 53952.08 88888.00 2008-01-09 14:52:42.902 009 17415.36 75.13 53952.18 88888.00 2008-01-09 14:52:43.402 009 17415.34 75.06 53952.14 88888.00 2008-01-09 14:52:43.902 009 17415.17 75.06 53952.15 88888.00 2008-01-09 14:52:44.402 009 17415.15 75.09 53952.09 88888.00 2008-01-09 14:52:44.902 009 17415.22 75.21 53952.06 88888.00 2008-01-09 14:52:45.402 009 17415.23 75.24 53952.11 88888.00 2008-01-09 14:52:45.902 009 17415.24 75.28 53952.10 88888.00 2008-01-09 14:52:46.402 009 17415.26 75.29 53952.05 88888.00 2008-01-09 14:52:46.902 009 17415.23 75.34 53952.08 88888.00 2008-01-09 14:52:47.402 009 17415.16 75.36 53952.01 88888.00 2008-01-09 14:52:47.902 009 17415.19 75.32 53951.98 88888.00 2008-01-09 14:52:48.402 009 17415.22 75.36 53952.01 88888.00 2008-01-09 14:52:48.902 009 17415.24 75.40 53951.98 88888.00 2008-01-09 14:52:49.402 009 17415.36 75.44 53952.01 88888.00 2008-01-09 14:52:49.902 009 17415.40 75.47 53952.09 88888.00 2008-01-09 14:52:50.402 009 17415.44 75.53 53952.16 88888.00 2008-01-09 14:52:50.902 009 17415.45 75.59 53952.15 88888.00 2008-01-09 14:52:51.402 009 17415.53 75.53 53952.16 88888.00 2008-01-09 14:52:51.902 009 17415.46 75.55 53952.21 88888.00 2008-01-09 14:52:52.402 009 17415.40 75.61 53952.16 88888.00 2008-01-09 14:52:52.902 009 17415.44 75.59 53952.09 88888.00 2008-01-09 14:52:53.402 009 17415.44 75.53 53952.02 88888.00 2008-01-09 14:52:53.902 009 17415.47 75.49 53952.02 88888.00 2008-01-09 14:52:54.402 009 17415.45 75.59 53952.01 88888.00 2008-01-09 14:52:54.902 009 17415.48 75.61 53951.97 88888.00 2008-01-09 14:52:55.402 009 17415.53 75.57 53951.91 88888.00 2008-01-09 14:52:55.902 009 17415.48 75.50 53951.94 88888.00 2008-01-09 14:52:56.402 009 17415.48 75.43 53952.02 88888.00 2008-01-09 14:52:56.902 009 17415.51 75.36 53952.14 88888.00 2008-01-09 14:52:57.402 009 17415.42 75.33 53952.16 88888.00 2008-01-09 14:52:57.902 009 17415.45 75.38 53952.08 88888.00 2008-01-09 14:52:58.402 009 17415.47 75.34 53952.09 88888.00 2008-01-09 14:52:58.902 009 17415.55 75.31 53952.10 88888.00 2008-01-09 14:52:59.409 009 17415.47 75.29 53952.02 88888.00 2008-01-09 14:52:59.909 009 17415.41 75.24 53952.06 88888.00 2008-01-09 14:53:00.409 009 17415.41 75.21 53952.05 88888.00 2008-01-09 14:53:00.909 009 17415.40 75.23 53952.14 88888.00 2008-01-09 14:53:01.409 009 17415.41 75.22 53952.11 88888.00 2008-01-09 14:53:01.909 009 17415.42 75.16 53952.09 88888.00 2008-01-09 14:53:02.409 009 17415.37 75.10 53952.08 88888.00 2008-01-09 14:53:02.909 009 17415.33 75.08 53952.13 88888.00 2008-01-09 14:53:03.409 009 17415.31 75.10 53952.17 88888.00 2008-01-09 14:53:03.909 009 17415.25 75.10 53952.17 88888.00 2008-01-09 14:53:04.409 009 17415.20 75.09 53952.09 88888.00 2008-01-09 14:53:04.909 009 17415.16 75.00 53951.99 88888.00 2008-01-09 14:53:05.409 009 17415.10 75.00 53952.00 88888.00 2008-01-09 14:53:05.909 009 17415.04 74.97 53952.00 88888.00 2008-01-09 14:53:06.409 009 17415.02 74.91 53952.03 88888.00 2008-01-09 14:53:06.909 009 17415.04 74.85 53951.98 88888.00 2008-01-09 14:53:07.409 009 17415.01 74.87 53951.92 88888.00 2008-01-09 14:53:07.909 009 17414.97 74.92 53951.90 88888.00 2008-01-09 14:53:08.409 009 17414.89 74.86 53951.99 88888.00 2008-01-09 14:53:08.909 009 17414.81 74.85 53952.04 88888.00 2008-01-09 14:53:09.409 009 17414.86 74.86 53951.99 88888.00 2008-01-09 14:53:09.909 009 17414.83 74.90 53951.99 88888.00 2008-01-09 14:53:10.409 009 17414.78 74.90 53951.99 88888.00 2008-01-09 14:53:10.909 009 17414.74 74.81 53951.94 88888.00 2008-01-09 14:53:11.409 009 17414.66 74.77 53952.01 88888.00 2008-01-09 14:53:11.909 009 17414.68 74.86 53952.02 88888.00 2008-01-09 14:53:12.409 009 17414.64 74.89 53952.01 88888.00 2008-01-09 14:53:12.909 009 17414.66 74.92 53951.99 88888.00 2008-01-09 14:53:13.409 009 17414.59 74.83 53951.92 88888.00 2008-01-09 14:53:13.909 009 17414.60 74.79 53951.89 88888.00 2008-01-09 14:53:14.409 009 17414.49 74.89 53951.83 88888.00 2008-01-09 14:53:14.909 009 17414.51 74.90 53951.90 88888.00 2008-01-09 14:53:15.409 009 17414.60 74.94 53951.99 88888.00 2008-01-09 14:53:15.909 009 17414.50 75.06 53952.01 88888.00 2008-01-09 14:53:16.409 009 17414.52 75.09 53951.95 88888.00 2008-01-09 14:53:16.909 009 17414.56 75.11 53951.92 88888.00 2008-01-09 14:53:17.409 009 17414.51 75.11 53951.91 88888.00 2008-01-09 14:53:17.909 009 17414.42 75.09 53951.81 88888.00 2008-01-09 14:53:18.409 009 17414.42 75.14 53951.76 88888.00 2008-01-09 14:53:18.909 009 17414.34 75.10 53951.81 88888.00 2008-01-09 14:53:19.409 009 17414.30 75.10 53951.93 88888.00 2008-01-09 14:53:19.909 009 17414.27 75.16 53951.88 88888.00 2008-01-09 14:53:20.409 009 17414.20 75.20 53951.83 88888.00 2008-01-09 14:53:20.909 009 17414.20 75.18 53951.89 88888.00 2008-01-09 14:53:21.409 009 17414.18 75.15 53951.80 88888.00 2008-01-09 14:53:21.909 009 17414.09 75.24 53951.83 88888.00 2008-01-09 14:53:22.409 009 17414.09 75.28 53951.91 88888.00 2008-01-09 14:53:22.909 009 17414.08 75.31 53951.95 88888.00 2008-01-09 14:53:23.409 009 17414.07 75.36 53951.95 88888.00 2008-01-09 14:53:23.909 009 17414.01 75.35 53951.95 88888.00 2008-01-09 14:53:24.409 009 17413.99 75.41 53951.93 88888.00 2008-01-09 14:53:24.909 009 17413.98 75.40 53951.90 88888.00 2008-01-09 14:53:25.409 009 17413.95 75.39 53951.94 88888.00 2008-01-09 14:53:25.909 009 17413.90 75.34 53951.92 88888.00 2008-01-09 14:53:26.409 009 17413.88 75.33 53952.00 88888.00 2008-01-09 14:53:26.909 009 17413.90 75.40 53951.95 88888.00 2008-01-09 14:53:27.409 009 17413.83 75.39 53951.94 88888.00 2008-01-09 14:53:27.909 009 17413.82 75.40 53951.90 88888.00 2008-01-09 14:53:28.409 009 17413.78 75.40 53951.87 88888.00 2008-01-09 14:53:28.909 009 17413.79 75.35 53951.93 88888.00 2008-01-09 14:53:29.409 009 17413.77 75.34 53951.97 88888.00 2008-01-09 14:53:29.909 009 17413.69 75.40 53952.04 88888.00 2008-01-09 14:53:30.409 009 17413.62 75.41 53952.08 88888.00 2008-01-09 14:53:30.909 009 17413.61 75.38 53952.04 88888.00 2008-01-09 14:53:31.409 009 17413.66 75.38 53951.97 88888.00 2008-01-09 14:53:31.909 009 17413.68 75.44 53951.82 88888.00 2008-01-09 14:53:32.409 009 17413.63 75.45 53951.73 88888.00 2008-01-09 14:53:32.909 009 17413.58 75.47 53951.75 88888.00 2008-01-09 14:53:33.409 009 17413.56 75.39 53951.87 88888.00 2008-01-09 14:53:33.909 009 17413.49 75.39 53951.83 88888.00 2008-01-09 14:53:34.409 009 17413.44 75.45 53951.89 88888.00 2008-01-09 14:53:34.909 009 17413.47 75.53 53951.82 88888.00 2008-01-09 14:53:35.409 009 17413.44 75.53 53951.78 88888.00 2008-01-09 14:53:35.909 009 17413.49 75.50 53951.76 88888.00 2008-01-09 14:53:36.409 009 17413.44 75.50 53951.78 88888.00 2008-01-09 14:53:36.909 009 17413.41 75.51 53951.81 88888.00 2008-01-09 14:53:37.409 009 17413.47 75.62 53951.90 88888.00 2008-01-09 14:53:37.909 009 17413.41 75.64 53952.03 88888.00 2008-01-09 14:53:38.409 009 17413.44 75.68 53951.95 88888.00 2008-01-09 14:53:38.909 009 17413.43 75.72 53951.92 88888.00 2008-01-09 14:53:39.409 009 17413.40 75.71 53951.87 88888.00 2008-01-09 14:53:39.909 009 17413.36 75.73 53951.82 88888.00 2008-01-09 14:53:40.409 009 17413.29 75.77 53951.83 88888.00 2008-01-09 14:53:40.909 009 17413.30 75.78 53951.86 88888.00 2008-01-09 14:53:41.409 009 17413.29 75.81 53951.92 88888.00 2008-01-09 14:53:41.909 009 17413.32 75.84 53951.88 88888.00 2008-01-09 14:53:42.409 009 17413.23 75.93 53951.93 88888.00 2008-01-09 14:53:42.909 009 17413.13 75.94 53951.90 88888.00 2008-01-09 14:53:43.409 009 17413.15 76.04 53951.86 88888.00 2008-01-09 14:53:43.909 009 17413.09 76.08 53951.80 88888.00 2008-01-09 14:53:44.409 009 17413.10 76.08 53951.78 88888.00 2008-01-09 14:53:44.909 009 17413.12 76.13 53951.89 88888.00 2008-01-09 14:53:45.409 009 17413.03 76.22 53951.93 88888.00 2008-01-09 14:53:45.909 009 17412.97 76.22 53951.95 88888.00 2008-01-09 14:53:46.409 009 17412.93 76.29 53951.87 88888.00 2008-01-09 14:53:46.909 009 17412.84 76.37 53951.87 88888.00 2008-01-09 14:53:47.409 009 17412.86 76.37 53951.90 88888.00 2008-01-09 14:53:47.909 009 17412.92 76.39 53951.92 88888.00 2008-01-09 14:53:48.409 009 17412.93 76.45 53951.93 88888.00 2008-01-09 14:53:48.909 009 17412.91 76.55 53951.87 88888.00 2008-01-09 14:53:49.409 009 17412.78 76.65 53951.86 88888.00 2008-01-09 14:53:49.909 009 17412.69 76.61 53951.92 88888.00 2008-01-09 14:53:50.409 009 17412.65 76.64 53951.87 88888.00 2008-01-09 14:53:50.909 009 17412.61 76.72 53951.82 88888.00 2008-01-09 14:53:51.409 009 17412.47 76.82 53951.81 88888.00 2008-01-09 14:53:51.909 009 17412.44 76.87 53951.88 88888.00 2008-01-09 14:53:52.409 009 17412.46 76.92 53951.89 88888.00 2008-01-09 14:53:52.909 009 17412.41 76.97 53951.90 88888.00 2008-01-09 14:53:53.409 009 17412.37 77.04 53951.87 88888.00 2008-01-09 14:53:53.909 009 17412.31 77.11 53951.87 88888.00 2008-01-09 14:53:54.409 009 17412.25 77.11 53951.88 88888.00 2008-01-09 14:53:54.909 009 17412.18 77.14 53951.80 88888.00 2008-01-09 14:53:55.409 009 17412.09 77.20 53951.78 88888.00 2008-01-09 14:53:55.909 009 17412.06 77.28 53951.81 88888.00 2008-01-09 14:53:56.409 009 17412.11 77.44 53951.83 88888.00 2008-01-09 14:53:56.909 009 17412.13 77.50 53951.84 88888.00 2008-01-09 14:53:57.409 009 17412.05 77.53 53951.89 88888.00 2008-01-09 14:53:57.909 009 17412.06 77.57 53951.89 88888.00 2008-01-09 14:53:58.409 009 17412.01 77.66 53951.87 88888.00 2008-01-09 14:53:58.909 009 17412.03 77.74 53951.93 88888.00 2008-01-09 14:53:59.409 009 17411.98 77.74 53952.01 88888.00 2008-01-09 14:53:59.909 009 17412.04 77.82 53951.97 88888.00 2008-01-09 14:54:00.409 009 17411.99 77.92 53951.86 88888.00 2008-01-09 14:54:00.909 009 17412.01 77.99 53951.81 88888.00 2008-01-09 14:54:01.409 009 17412.03 78.08 53951.82 88888.00 2008-01-09 14:54:01.909 009 17412.05 78.12 53951.83 88888.00 2008-01-09 14:54:02.409 009 17412.04 78.19 53951.86 88888.00 2008-01-09 14:54:02.909 009 17412.04 78.27 53951.84 88888.00 2008-01-09 14:54:03.409 009 17411.98 78.31 53951.76 88888.00 2008-01-09 14:54:03.909 009 17412.05 78.31 53951.66 88888.00 2008-01-09 14:54:04.409 009 17411.96 78.33 53951.70 88888.00 2008-01-09 14:54:04.909 009 17411.90 78.40 53951.81 88888.00 2008-01-09 14:54:05.409 009 17411.87 78.42 53951.87 88888.00 2008-01-09 14:54:05.909 009 17411.89 78.51 53951.88 88888.00 2008-01-09 14:54:06.409 009 17411.93 78.57 53951.87 88888.00 2008-01-09 14:54:06.909 009 17411.96 78.70 53951.84 88888.00 2008-01-09 14:54:07.409 009 17411.95 78.71 53951.77 88888.00 2008-01-09 14:54:07.909 009 17411.99 78.72 53951.78 88888.00 2008-01-09 14:54:08.409 009 17411.98 78.83 53951.76 88888.00 2008-01-09 14:54:08.909 009 17411.99 78.90 53951.69 88888.00 2008-01-09 14:54:09.409 009 17412.06 79.02 53951.78 88888.00 2008-01-09 14:54:09.909 009 17412.13 79.11 53951.80 88888.00 2008-01-09 14:54:10.409 009 17412.11 79.19 53951.75 88888.00 2008-01-09 14:54:10.909 009 17412.14 79.20 53951.80 88888.00 2008-01-09 14:54:11.409 009 17412.11 79.21 53951.76 88888.00 2008-01-09 14:54:11.909 009 17412.13 79.31 53951.75 88888.00 2008-01-09 14:54:12.409 009 17412.21 79.38 53951.65 88888.00 2008-01-09 14:54:12.909 009 17412.20 79.42 53951.68 88888.00 2008-01-09 14:54:13.409 009 17412.07 79.48 53951.68 88888.00 2008-01-09 14:54:13.909 009 17412.05 79.58 53951.65 88888.00 2008-01-09 14:54:14.409 009 17412.10 79.71 53951.65 88888.00 2008-01-09 14:54:14.909 009 17412.10 79.83 53951.75 88888.00 2008-01-09 14:54:15.409 009 17412.09 79.86 53951.67 88888.00 2008-01-09 14:54:15.909 009 17412.07 79.74 53951.57 88888.00 2008-01-09 14:54:16.409 009 17412.03 79.83 53951.50 88888.00 2008-01-09 14:54:16.909 009 17412.08 79.91 53951.60 88888.00 2008-01-09 14:54:17.409 009 17412.18 79.98 53951.64 88888.00 2008-01-09 14:54:17.909 009 17412.20 79.99 53951.70 88888.00 2008-01-09 14:54:18.409 009 17412.15 80.09 53951.71 88888.00 2008-01-09 14:54:18.909 009 17412.15 80.21 53951.53 88888.00 2008-01-09 14:54:19.409 009 17412.16 80.21 53951.56 88888.00 2008-01-09 14:54:19.909 009 17412.14 80.17 53951.57 88888.00 2008-01-09 14:54:20.409 009 17412.25 80.28 53951.50 88888.00 2008-01-09 14:54:20.909 009 17412.24 80.26 53951.37 88888.00 2008-01-09 14:54:21.409 009 17412.27 80.25 53951.41 88888.00 2008-01-09 14:54:21.909 009 17412.27 80.32 53951.44 88888.00 2008-01-09 14:54:22.409 009 17412.28 80.33 53951.48 88888.00 2008-01-09 14:54:22.909 009 17412.31 80.29 53951.59 88888.00 2008-01-09 14:54:23.409 009 17412.26 80.35 53951.59 88888.00 2008-01-09 14:54:23.909 009 17412.30 80.43 53951.54 88888.00 2008-01-09 14:54:24.409 009 17412.31 80.41 53951.59 88888.00 2008-01-09 14:54:24.909 009 17412.23 80.49 53951.61 88888.00 2008-01-09 14:54:25.409 009 17412.18 80.45 53951.64 88888.00 2008-01-09 14:54:25.909 009 17412.29 80.38 53951.64 88888.00 2008-01-09 14:54:26.409 009 17412.33 80.42 53951.68 88888.00 2008-01-09 14:54:26.909 009 17412.33 80.47 53951.67 88888.00 2008-01-09 14:54:27.409 009 17412.41 80.47 53951.68 88888.00 2008-01-09 14:54:27.909 009 17412.51 80.52 53951.68 88888.00 2008-01-09 14:54:28.409 009 17412.48 80.50 53951.64 88888.00 2008-01-09 14:54:28.909 009 17412.48 80.48 53951.66 88888.00 2008-01-09 14:54:29.409 009 17412.45 80.53 53951.67 88888.00 2008-01-09 14:54:29.909 009 17412.45 80.51 53951.60 88888.00 2008-01-09 14:54:30.409 009 17412.49 80.42 53951.65 88888.00 2008-01-09 14:54:30.909 009 17412.49 80.45 53951.54 88888.00 2008-01-09 14:54:31.409 009 17412.56 80.40 53951.59 88888.00 2008-01-09 14:54:31.909 009 17412.61 80.43 53951.65 88888.00 2008-01-09 14:54:32.409 009 17412.69 80.43 53951.71 88888.00 2008-01-09 14:54:32.909 009 17412.59 80.45 53951.70 88888.00 2008-01-09 14:54:33.409 009 17412.59 80.46 53951.65 88888.00 2008-01-09 14:54:33.909 009 17412.59 80.42 53951.58 88888.00 2008-01-09 14:54:34.409 009 17412.56 80.39 53951.57 88888.00 2008-01-09 14:54:34.909 009 17412.50 80.33 53951.61 88888.00 2008-01-09 14:54:35.409 009 17412.57 80.27 53951.64 88888.00 2008-01-09 14:54:35.909 009 17412.59 80.18 53951.60 88888.00 2008-01-09 14:54:36.409 009 17412.52 80.16 53951.61 88888.00 2008-01-09 14:54:36.909 009 17412.54 80.18 53951.60 88888.00 2008-01-09 14:54:37.409 009 17412.62 80.18 53951.53 88888.00 2008-01-09 14:54:37.909 009 17412.65 80.22 53951.49 88888.00 2008-01-09 14:54:38.409 009 17412.69 80.13 53951.50 88888.00 2008-01-09 14:54:38.909 009 17412.70 80.08 53951.49 88888.00 2008-01-09 14:54:39.409 009 17412.75 80.09 53951.47 88888.00 2008-01-09 14:54:39.909 009 17412.72 80.03 53951.46 88888.00 2008-01-09 14:54:40.409 009 17412.72 80.04 53951.48 88888.00 2008-01-09 14:54:40.909 009 17412.71 80.01 53951.45 88888.00 2008-01-09 14:54:41.409 009 17412.69 79.99 53951.49 88888.00 2008-01-09 14:54:41.909 009 17412.72 79.94 53951.53 88888.00 2008-01-09 14:54:42.409 009 17412.76 79.93 53951.44 88888.00 2008-01-09 14:54:42.909 009 17412.72 79.93 53951.49 88888.00 2008-01-09 14:54:43.409 009 17412.71 79.97 53951.43 88888.00 2008-01-09 14:54:43.909 009 17412.77 79.91 53951.41 88888.00 2008-01-09 14:54:44.409 009 17412.81 79.94 53951.36 88888.00 2008-01-09 14:54:44.909 009 17412.87 79.91 53951.38 88888.00 2008-01-09 14:54:45.409 009 17412.87 79.86 53951.44 88888.00 2008-01-09 14:54:45.909 009 17412.90 79.84 53951.53 88888.00 2008-01-09 14:54:46.409 009 17412.88 79.83 53951.42 88888.00 2008-01-09 14:54:46.909 009 17412.87 79.83 53951.49 88888.00 2008-01-09 14:54:47.409 009 17412.78 79.79 53951.53 88888.00 2008-01-09 14:54:47.909 009 17412.84 79.80 53951.53 88888.00 2008-01-09 14:54:48.409 009 17412.86 79.77 53951.53 88888.00 2008-01-09 14:54:48.909 009 17412.77 79.75 53951.49 88888.00 2008-01-09 14:54:49.409 009 17412.70 79.75 53951.41 88888.00 2008-01-09 14:54:49.909 009 17412.64 79.77 53951.36 88888.00 2008-01-09 14:54:50.409 009 17412.52 79.72 53951.43 88888.00 2008-01-09 14:54:50.909 009 17412.56 79.77 53951.45 88888.00 2008-01-09 14:54:51.409 009 17412.60 79.68 53951.42 88888.00 2008-01-09 14:54:51.909 009 17412.61 79.67 53951.45 88888.00 2008-01-09 14:54:52.409 009 17412.52 79.69 53951.45 88888.00 2008-01-09 14:54:52.909 009 17412.45 79.73 53951.53 88888.00 2008-01-09 14:54:53.409 009 17412.38 79.81 53951.65 88888.00 2008-01-09 14:54:53.909 009 17412.33 79.80 53951.60 88888.00 2008-01-09 14:54:54.409 009 17412.31 79.78 53951.53 88888.00 2008-01-09 14:54:54.909 009 17412.30 79.81 53951.50 88888.00 2008-01-09 14:54:55.409 009 17412.31 79.80 53951.49 88888.00 2008-01-09 14:54:55.909 009 17412.25 79.83 53951.50 88888.00 2008-01-09 14:54:56.409 009 17412.25 79.89 53951.58 88888.00 2008-01-09 14:54:56.909 009 17412.13 79.96 53951.62 88888.00 2008-01-09 14:54:57.409 009 17412.13 80.03 53951.52 88888.00 2008-01-09 14:54:57.909 009 17412.13 80.03 53951.39 88888.00 2008-01-09 14:54:58.409 009 17412.10 80.01 53951.44 88888.00 2008-01-09 14:54:58.909 009 17412.06 80.10 53951.45 88888.00 2008-01-09 14:54:59.409 009 17411.97 80.11 53951.41 88888.00 2008-01-09 14:54:59.909 009 17411.88 80.12 53951.45 88888.00 2008-01-09 14:55:00.409 009 17411.79 80.21 53951.49 88888.00 2008-01-09 14:55:00.909 009 17411.86 80.35 53951.47 88888.00 2008-01-09 14:55:01.409 009 17411.75 80.40 53951.52 88888.00 2008-01-09 14:55:01.909 009 17411.73 80.40 53951.50 88888.00 2008-01-09 14:55:02.409 009 17411.73 80.40 53951.49 88888.00 2008-01-09 14:55:02.909 009 17411.70 80.43 53951.48 88888.00 2008-01-09 14:55:03.409 009 17411.69 80.50 53951.43 88888.00 2008-01-09 14:55:03.909 009 17411.70 80.53 53951.49 88888.00 2008-01-09 14:55:04.409 009 17411.66 80.59 53951.57 88888.00 2008-01-09 14:55:04.909 009 17411.75 80.56 53951.62 88888.00 2008-01-09 14:55:05.409 009 17411.75 80.56 53951.60 88888.00 2008-01-09 14:55:05.909 009 17411.82 80.69 53951.58 88888.00 2008-01-09 14:55:06.409 009 17411.83 80.77 53951.57 88888.00 2008-01-09 14:55:06.909 009 17411.79 80.76 53951.67 88888.00 2008-01-09 14:55:07.409 009 17411.80 80.78 53951.64 88888.00 2008-01-09 14:55:07.909 009 17411.83 80.79 53951.62 88888.00 2008-01-09 14:55:08.409 009 17411.77 80.85 53951.72 88888.00 2008-01-09 14:55:08.909 009 17411.68 80.84 53951.70 88888.00 2008-01-09 14:55:09.409 009 17411.68 80.84 53951.70 88888.00 2008-01-09 14:55:09.909 009 17411.74 80.85 53951.68 88888.00 2008-01-09 14:55:10.409 009 17411.73 80.86 53951.64 88888.00 2008-01-09 14:55:10.909 009 17411.75 80.88 53951.61 88888.00 2008-01-09 14:55:11.409 009 17411.73 80.87 53951.45 88888.00 2008-01-09 14:55:11.909 009 17411.80 80.88 53951.39 88888.00 2008-01-09 14:55:12.409 009 17411.85 80.91 53951.49 88888.00 2008-01-09 14:55:12.909 009 17411.91 80.98 53951.54 88888.00 2008-01-09 14:55:13.409 009 17411.95 80.90 53951.62 88888.00 2008-01-09 14:55:13.909 009 17411.94 80.94 53951.66 88888.00 2008-01-09 14:55:14.409 009 17411.96 80.94 53951.68 88888.00 2008-01-09 14:55:14.909 009 17412.00 80.89 53951.68 88888.00 2008-01-09 14:55:15.409 009 17412.06 80.85 53951.58 88888.00 2008-01-09 14:55:15.909 009 17412.07 80.76 53951.46 88888.00 2008-01-09 14:55:16.409 009 17412.13 80.74 53951.52 88888.00 2008-01-09 14:55:16.909 009 17412.10 80.77 53951.46 88888.00 2008-01-09 14:55:17.409 009 17412.06 80.76 53951.41 88888.00 2008-01-09 14:55:17.909 009 17412.08 80.75 53951.47 88888.00 2008-01-09 14:55:18.409 009 17412.15 80.74 53951.49 88888.00 2008-01-09 14:55:18.909 009 17412.14 80.76 53951.43 88888.00 2008-01-09 14:55:19.409 009 17412.17 80.80 53951.48 88888.00 2008-01-09 14:55:19.909 009 17412.19 80.81 53951.41 88888.00 2008-01-09 14:55:20.409 009 17412.11 80.76 53951.42 88888.00 2008-01-09 14:55:20.909 009 17412.16 80.72 53951.48 88888.00 2008-01-09 14:55:21.409 009 17412.18 80.71 53951.46 88888.00 2008-01-09 14:55:21.909 009 17412.17 80.69 53951.52 88888.00 2008-01-09 14:55:22.409 009 17412.15 80.74 53951.52 88888.00 2008-01-09 14:55:22.909 009 17412.14 80.72 53951.50 88888.00 2008-01-09 14:55:23.409 009 17412.18 80.66 53951.44 88888.00 2008-01-09 14:55:23.909 009 17412.23 80.66 53951.48 88888.00 2008-01-09 14:55:24.409 009 17412.25 80.64 53951.48 88888.00 2008-01-09 14:55:24.909 009 17412.35 80.58 53951.45 88888.00 2008-01-09 14:55:25.409 009 17412.31 80.59 53951.37 88888.00 2008-01-09 14:55:25.909 009 17412.21 80.62 53951.38 88888.00 2008-01-09 14:55:26.409 009 17412.16 80.68 53951.46 88888.00 2008-01-09 14:55:26.909 009 17412.18 80.69 53951.50 88888.00 2008-01-09 14:55:27.409 009 17412.30 80.59 53951.50 88888.00 2008-01-09 14:55:27.909 009 17412.36 80.57 53951.48 88888.00 2008-01-09 14:55:28.409 009 17412.38 80.59 53951.49 88888.00 2008-01-09 14:55:28.909 009 17412.36 80.57 53951.44 88888.00 2008-01-09 14:55:29.406 009 17412.39 80.52 53951.35 88888.00 2008-01-09 14:55:29.906 009 17412.40 80.55 53951.31 88888.00 2008-01-09 14:55:30.406 009 17412.46 80.55 53951.37 88888.00 2008-01-09 14:55:30.906 009 17412.54 80.59 53951.45 88888.00 2008-01-09 14:55:31.406 009 17412.52 80.56 53951.45 88888.00 2008-01-09 14:55:31.906 009 17412.54 80.55 53951.47 88888.00 2008-01-09 14:55:32.406 009 17412.54 80.57 53951.46 88888.00 2008-01-09 14:55:32.906 009 17412.54 80.61 53951.45 88888.00 2008-01-09 14:55:33.406 009 17412.56 80.58 53951.42 88888.00 2008-01-09 14:55:33.906 009 17412.57 80.51 53951.37 88888.00 2008-01-09 14:55:34.406 009 17412.60 80.48 53951.36 88888.00 2008-01-09 14:55:34.906 009 17412.58 80.46 53951.39 88888.00 2008-01-09 14:55:35.406 009 17412.60 80.50 53951.32 88888.00 2008-01-09 14:55:35.906 009 17412.61 80.56 53951.24 88888.00 2008-01-09 14:55:36.406 009 17412.56 80.61 53951.19 88888.00 2008-01-09 14:55:36.906 009 17412.49 80.64 53951.24 88888.00 2008-01-09 14:55:37.406 009 17412.48 80.66 53951.28 88888.00 2008-01-09 14:55:37.906 009 17412.52 80.60 53951.25 88888.00 2008-01-09 14:55:38.406 009 17412.45 80.48 53951.17 88888.00 2008-01-09 14:55:38.906 009 17412.36 80.48 53951.24 88888.00 2008-01-09 14:55:39.406 009 17412.40 80.56 53951.17 88888.00 2008-01-09 14:55:39.906 009 17412.40 80.55 53951.21 88888.00 2008-01-09 14:55:40.406 009 17412.46 80.58 53951.31 88888.00 2008-01-09 14:55:40.906 009 17412.40 80.60 53951.28 88888.00 2008-01-09 14:55:41.406 009 17412.33 80.56 53951.25 88888.00 2008-01-09 14:55:41.906 009 17412.26 80.56 53951.22 88888.00 2008-01-09 14:55:42.406 009 17412.23 80.61 53951.26 88888.00 2008-01-09 14:55:42.906 009 17412.24 80.57 53951.24 88888.00 2008-01-09 14:55:43.406 009 17412.23 80.62 53951.21 88888.00 2008-01-09 14:55:43.906 009 17412.19 80.66 53951.23 88888.00 2008-01-09 14:55:44.406 009 17412.14 80.59 53951.28 88888.00 2008-01-09 14:55:44.906 009 17412.13 80.60 53951.24 88888.00 2008-01-09 14:55:45.406 009 17412.15 80.61 53951.24 88888.00 2008-01-09 14:55:45.906 009 17412.21 80.64 53951.17 88888.00 2008-01-09 14:55:46.406 009 17412.23 80.69 53951.20 88888.00 2008-01-09 14:55:46.906 009 17412.14 80.76 53951.34 88888.00 2008-01-09 14:55:47.406 009 17412.08 80.69 53951.31 88888.00 2008-01-09 14:55:47.906 009 17412.04 80.69 53951.24 88888.00 2008-01-09 14:55:48.406 009 17412.05 80.77 53951.30 88888.00 2008-01-09 14:55:48.906 009 17412.06 80.78 53951.26 88888.00 2008-01-09 14:55:49.406 009 17412.09 80.77 53951.26 88888.00 2008-01-09 14:55:49.906 009 17412.13 80.78 53951.33 88888.00 2008-01-09 14:55:50.406 009 17412.08 80.82 53951.35 88888.00 2008-01-09 14:55:50.906 009 17412.06 80.81 53951.44 88888.00 2008-01-09 14:55:51.406 009 17412.08 80.86 53951.47 88888.00 2008-01-09 14:55:51.906 009 17412.14 80.85 53951.53 88888.00 2008-01-09 14:55:52.406 009 17412.13 80.87 53951.49 88888.00 2008-01-09 14:55:52.906 009 17412.16 80.91 53951.41 88888.00 2008-01-09 14:55:53.406 009 17412.19 80.92 53951.31 88888.00 2008-01-09 14:55:53.906 009 17412.33 80.94 53951.27 88888.00 2008-01-09 14:55:54.406 009 17412.41 80.92 53951.32 88888.00 2008-01-09 14:55:54.906 009 17412.30 81.04 53951.27 88888.00 2008-01-09 14:55:55.406 009 17412.26 81.06 53951.23 88888.00 2008-01-09 14:55:55.906 009 17412.29 81.08 53951.34 88888.00 2008-01-09 14:55:56.406 009 17412.37 81.06 53951.41 88888.00 2008-01-09 14:55:56.906 009 17412.39 81.05 53951.37 88888.00 2008-01-09 14:55:57.406 009 17412.45 81.07 53951.37 88888.00 2008-01-09 14:55:57.906 009 17412.52 81.06 53951.33 88888.00 2008-01-09 14:55:58.406 009 17412.54 81.01 53951.31 88888.00 2008-01-09 14:55:58.906 009 17412.49 80.98 53951.33 88888.00 2008-01-09 14:55:59.406 009 17412.51 81.00 53951.38 88888.00 2008-01-09 14:55:59.906 009 17412.55 81.09 53951.41 88888.00 2008-01-09 14:56:00.406 009 17412.64 81.11 53951.47 88888.00 2008-01-09 14:56:00.906 009 17412.75 81.13 53951.42 88888.00 2008-01-09 14:56:01.406 009 17412.76 81.15 53951.36 88888.00 2008-01-09 14:56:01.906 009 17412.71 81.10 53951.39 88888.00 2008-01-09 14:56:02.406 009 17412.76 81.07 53951.48 88888.00 2008-01-09 14:56:02.906 009 17412.79 81.13 53951.52 88888.00 2008-01-09 14:56:03.406 009 17412.74 81.13 53951.46 88888.00 2008-01-09 14:56:03.906 009 17412.69 81.10 53951.35 88888.00 2008-01-09 14:56:04.406 009 17412.68 81.15 53951.26 88888.00 2008-01-09 14:56:04.906 009 17412.71 81.18 53951.22 88888.00 2008-01-09 14:56:05.406 009 17412.68 81.18 53951.17 88888.00 2008-01-09 14:56:05.906 009 17412.60 81.26 53951.17 88888.00 2008-01-09 14:56:06.406 009 17412.60 81.25 53951.30 88888.00 2008-01-09 14:56:06.906 009 17412.67 81.25 53951.30 88888.00 2008-01-09 14:56:07.406 009 17412.58 81.26 53951.20 88888.00 2008-01-09 14:56:07.906 009 17412.54 81.25 53951.31 88888.00 2008-01-09 14:56:08.406 009 17412.51 81.31 53951.41 88888.00 2008-01-09 14:56:08.906 009 17412.49 81.27 53951.36 88888.00 2008-01-09 14:56:09.406 009 17412.51 81.34 53951.35 88888.00 2008-01-09 14:56:09.906 009 17412.55 81.36 53951.30 88888.00 2008-01-09 14:56:10.406 009 17412.56 81.39 53951.33 88888.00 2008-01-09 14:56:10.906 009 17412.52 81.35 53951.43 88888.00 2008-01-09 14:56:11.406 009 17412.57 81.38 53951.35 88888.00 2008-01-09 14:56:11.906 009 17412.55 81.36 53951.35 88888.00 2008-01-09 14:56:12.406 009 17412.51 81.39 53951.30 88888.00 2008-01-09 14:56:12.906 009 17412.58 81.42 53951.34 88888.00 2008-01-09 14:56:13.406 009 17412.62 81.44 53951.24 88888.00 2008-01-09 14:56:13.906 009 17412.69 81.47 53951.32 88888.00 2008-01-09 14:56:14.406 009 17412.64 81.46 53951.36 88888.00 2008-01-09 14:56:14.906 009 17412.61 81.45 53951.38 88888.00 2008-01-09 14:56:15.406 009 17412.68 81.52 53951.41 88888.00 2008-01-09 14:56:15.906 009 17412.66 81.54 53951.36 88888.00 2008-01-09 14:56:16.406 009 17412.72 81.62 53951.34 88888.00 2008-01-09 14:56:16.906 009 17412.69 81.59 53951.38 88888.00 2008-01-09 14:56:17.406 009 17412.71 81.60 53951.36 88888.00 2008-01-09 14:56:17.906 009 17412.82 81.56 53951.31 88888.00 2008-01-09 14:56:18.406 009 17412.88 81.56 53951.25 88888.00 2008-01-09 14:56:18.906 009 17412.86 81.57 53951.21 88888.00 2008-01-09 14:56:19.406 009 17412.98 81.54 53951.23 88888.00 2008-01-09 14:56:19.906 009 17413.02 81.48 53951.25 88888.00 2008-01-09 14:56:20.406 009 17413.05 81.52 53951.23 88888.00 2008-01-09 14:56:20.906 009 17413.08 81.54 53951.14 88888.00 2008-01-09 14:56:21.406 009 17413.11 81.50 53951.14 88888.00 2008-01-09 14:56:21.906 009 17413.19 81.49 53951.16 88888.00 2008-01-09 14:56:22.406 009 17413.23 81.47 53951.26 88888.00 2008-01-09 14:56:22.906 009 17413.33 81.44 53951.31 88888.00 2008-01-09 14:56:23.406 009 17413.40 81.44 53951.32 88888.00 2008-01-09 14:56:23.906 009 17413.39 81.44 53951.24 88888.00 2008-01-09 14:56:24.406 009 17413.56 81.42 53951.15 88888.00 2008-01-09 14:56:24.906 009 17413.57 81.44 53951.20 88888.00 2008-01-09 14:56:25.406 009 17413.57 81.43 53951.17 88888.00 2008-01-09 14:56:25.906 009 17413.67 81.37 53951.23 88888.00 2008-01-09 14:56:26.406 009 17413.71 81.34 53951.19 88888.00 2008-01-09 14:56:26.906 009 17413.73 81.21 53951.15 88888.00 2008-01-09 14:56:27.406 009 17413.76 81.17 53951.12 88888.00 2008-01-09 14:56:27.906 009 17413.76 81.16 53951.14 88888.00 2008-01-09 14:56:28.406 009 17413.77 81.18 53951.14 88888.00 2008-01-09 14:56:28.906 009 17413.85 81.16 53951.13 88888.00 2008-01-09 14:56:29.406 009 17413.89 81.10 53951.12 88888.00 2008-01-09 14:56:29.906 009 17413.91 81.07 53951.21 88888.00 2008-01-09 14:56:30.406 009 17413.99 81.01 53951.10 88888.00 2008-01-09 14:56:30.906 009 17414.00 81.03 53951.08 88888.00 2008-01-09 14:56:31.406 009 17413.98 80.98 53951.11 88888.00 2008-01-09 14:56:31.906 009 17414.04 80.91 53951.10 88888.00 2008-01-09 14:56:32.406 009 17414.02 80.85 53951.16 88888.00 2008-01-09 14:56:32.906 009 17414.00 80.80 53951.16 88888.00 2008-01-09 14:56:33.406 009 17414.05 80.75 53951.11 88888.00 2008-01-09 14:56:33.906 009 17414.05 80.77 53951.16 88888.00 2008-01-09 14:56:34.406 009 17414.07 80.70 53951.12 88888.00 2008-01-09 14:56:34.906 009 17414.05 80.68 53951.09 88888.00 2008-01-09 14:56:35.406 009 17414.10 80.68 53951.08 88888.00 2008-01-09 14:56:35.906 009 17414.12 80.66 53951.11 88888.00 2008-01-09 14:56:36.406 009 17414.03 80.61 53951.22 88888.00 2008-01-09 14:56:36.906 009 17414.03 80.56 53951.20 88888.00 2008-01-09 14:56:37.406 009 17414.00 80.56 53951.24 88888.00 2008-01-09 14:56:37.906 009 17413.98 80.53 53951.14 88888.00 2008-01-09 14:56:38.406 009 17413.99 80.49 53951.17 88888.00 2008-01-09 14:56:38.906 009 17413.95 80.48 53951.28 88888.00 2008-01-09 14:56:39.406 009 17413.85 80.49 53951.34 88888.00 2008-01-09 14:56:39.906 009 17413.84 80.46 53951.38 88888.00 2008-01-09 14:56:40.406 009 17413.78 80.41 53951.47 88888.00 2008-01-09 14:56:40.906 009 17413.73 80.41 53951.41 88888.00 2008-01-09 14:56:41.406 009 17413.83 80.46 53951.36 88888.00 2008-01-09 14:56:41.906 009 17413.80 80.50 53951.36 88888.00 2008-01-09 14:56:42.406 009 17413.73 80.51 53951.38 88888.00 2008-01-09 14:56:42.906 009 17413.69 80.52 53951.30 88888.00 2008-01-09 14:56:43.406 009 17413.72 80.52 53951.30 88888.00 2008-01-09 14:56:43.906 009 17413.64 80.51 53951.38 88888.00 2008-01-09 14:56:44.406 009 17413.63 80.47 53951.43 88888.00 2008-01-09 14:56:44.906 009 17413.58 80.41 53951.44 88888.00 2008-01-09 14:56:45.406 009 17413.47 80.45 53951.35 88888.00 2008-01-09 14:56:45.906 009 17413.47 80.45 53951.24 88888.00 2008-01-09 14:56:46.406 009 17413.57 80.50 53951.30 88888.00 2008-01-09 14:56:46.906 009 17413.50 80.61 53951.16 88888.00 2008-01-09 14:56:47.406 009 17413.58 80.56 53951.23 88888.00 2008-01-09 14:56:47.906 009 17413.54 80.58 53951.30 88888.00 2008-01-09 14:56:48.406 009 17413.62 80.60 53951.30 88888.00 2008-01-09 14:56:48.906 009 17413.69 80.61 53951.33 88888.00 2008-01-09 14:56:49.406 009 17413.61 80.65 53951.30 88888.00 2008-01-09 14:56:49.906 009 17413.60 80.68 53951.30 88888.00 2008-01-09 14:56:50.406 009 17413.56 80.75 53951.32 88888.00 2008-01-09 14:56:50.906 009 17413.56 80.84 53951.30 88888.00 2008-01-09 14:56:51.406 009 17413.59 80.92 53951.26 88888.00 2008-01-09 14:56:51.906 009 17413.61 80.92 53951.27 88888.00 2008-01-09 14:56:52.406 009 17413.67 80.90 53951.35 88888.00 2008-01-09 14:56:52.906 009 17413.64 80.92 53951.42 88888.00 2008-01-09 14:56:53.406 009 17413.66 80.95 53951.43 88888.00 2008-01-09 14:56:53.906 009 17413.56 80.96 53951.34 88888.00 2008-01-09 14:56:54.406 009 17413.53 80.98 53951.24 88888.00 2008-01-09 14:56:54.906 009 17413.57 81.03 53951.23 88888.00 2008-01-09 14:56:55.406 009 17413.59 81.00 53951.27 88888.00 2008-01-09 14:56:55.906 009 17413.59 81.05 53951.39 88888.00 2008-01-09 14:56:56.406 009 17413.58 81.08 53951.24 88888.00 2008-01-09 14:56:56.906 009 17413.63 81.05 53951.23 88888.00 2008-01-09 14:56:57.406 009 17413.69 81.01 53951.28 88888.00 2008-01-09 14:56:57.906 009 17413.71 81.13 53951.35 88888.00 2008-01-09 14:56:58.406 009 17413.71 81.17 53951.35 88888.00 2008-01-09 14:56:58.906 009 17413.71 81.16 53951.30 88888.00 2008-01-09 14:56:59.406 009 17413.71 81.13 53951.24 88888.00 2008-01-09 14:56:59.906 009 17413.80 81.14 53951.31 88888.00 2008-01-09 14:57:00.406 009 17413.78 81.16 53951.41 88888.00 2008-01-09 14:57:00.906 009 17413.87 81.13 53951.42 88888.00 2008-01-09 14:57:01.406 009 17413.81 81.16 53951.46 88888.00 2008-01-09 14:57:01.906 009 17413.78 81.20 53951.42 88888.00 2008-01-09 14:57:02.406 009 17413.76 81.16 53951.38 88888.00 2008-01-09 14:57:02.906 009 17413.80 81.16 53951.34 88888.00 2008-01-09 14:57:03.406 009 17413.81 81.17 53951.34 88888.00 2008-01-09 14:57:03.906 009 17413.83 81.19 53951.37 88888.00 2008-01-09 14:57:04.406 009 17413.82 81.16 53951.50 88888.00 2008-01-09 14:57:04.906 009 17413.82 81.17 53951.49 88888.00 2008-01-09 14:57:05.406 009 17413.83 81.13 53951.35 88888.00 2008-01-09 14:57:05.906 009 17413.81 81.07 53951.41 88888.00 2008-01-09 14:57:06.406 009 17413.84 81.06 53951.39 88888.00 2008-01-09 14:57:06.906 009 17413.87 81.06 53951.30 88888.00 2008-01-09 14:57:07.406 009 17413.83 81.05 53951.26 88888.00 2008-01-09 14:57:07.906 009 17413.84 81.05 53951.25 88888.00 2008-01-09 14:57:08.406 009 17413.91 81.13 53951.27 88888.00 2008-01-09 14:57:08.906 009 17413.99 81.17 53951.36 88888.00 2008-01-09 14:57:09.406 009 17414.05 81.16 53951.38 88888.00 2008-01-09 14:57:09.906 009 17414.11 81.06 53951.33 88888.00 2008-01-09 14:57:10.406 009 17414.20 81.08 53951.28 88888.00 2008-01-09 14:57:10.906 009 17414.20 81.14 53951.31 88888.00 2008-01-09 14:57:11.406 009 17414.17 81.07 53951.30 88888.00 2008-01-09 14:57:11.906 009 17414.18 80.98 53951.28 88888.00 2008-01-09 14:57:12.406 009 17414.24 81.01 53951.30 88888.00 2008-01-09 14:57:12.906 009 17414.34 80.94 53951.37 88888.00 2008-01-09 14:57:13.406 009 17414.36 80.92 53951.31 88888.00 2008-01-09 14:57:13.906 009 17414.40 80.90 53951.23 88888.00 2008-01-09 14:57:14.406 009 17414.42 80.92 53951.17 88888.00 2008-01-09 14:57:14.906 009 17414.46 80.89 53951.22 88888.00 2008-01-09 14:57:15.406 009 17414.48 80.78 53951.19 88888.00 2008-01-09 14:57:15.906 009 17414.56 80.71 53951.10 88888.00 2008-01-09 14:57:16.406 009 17414.65 80.76 53951.16 88888.00 2008-01-09 14:57:16.906 009 17414.70 80.77 53951.22 88888.00 2008-01-09 14:57:17.406 009 17414.70 80.75 53951.24 88888.00 2008-01-09 14:57:17.906 009 17414.73 80.67 53951.22 88888.00 2008-01-09 14:57:18.406 009 17414.82 80.56 53951.20 88888.00 2008-01-09 14:57:18.906 009 17414.90 80.53 53951.22 88888.00 2008-01-09 14:57:19.406 009 17414.84 80.51 53951.32 88888.00 2008-01-09 14:57:19.906 009 17414.82 80.47 53951.30 88888.00 2008-01-09 14:57:20.406 009 17414.89 80.33 53951.23 88888.00 2008-01-09 14:57:20.906 009 17414.92 80.22 53951.20 88888.00 2008-01-09 14:57:21.406 009 17414.95 80.23 53951.22 88888.00 2008-01-09 14:57:21.906 009 17414.95 80.12 53951.15 88888.00 2008-01-09 14:57:22.406 009 17414.92 80.11 53951.15 88888.00 2008-01-09 14:57:22.906 009 17414.99 80.09 53951.13 88888.00 2008-01-09 14:57:23.406 009 17415.05 80.04 53951.12 88888.00 2008-01-09 14:57:23.906 009 17414.99 79.99 53951.23 88888.00 2008-01-09 14:57:24.406 009 17414.97 79.92 53951.19 88888.00 2008-01-09 14:57:24.906 009 17415.00 79.93 53951.14 88888.00 2008-01-09 14:57:25.406 009 17414.91 79.86 53951.14 88888.00 2008-01-09 14:57:25.906 009 17414.91 79.77 53951.09 88888.00 2008-01-09 14:57:26.406 009 17414.81 79.72 53951.10 88888.00 2008-01-09 14:57:26.906 009 17414.79 79.72 53951.16 88888.00 2008-01-09 14:57:27.406 009 17414.73 79.74 53951.20 88888.00 2008-01-09 14:57:27.906 009 17414.72 79.74 53951.22 88888.00 2008-01-09 14:57:28.406 009 17414.69 79.72 53951.26 88888.00 2008-01-09 14:57:28.906 009 17414.64 79.70 53951.28 88888.00 2008-01-09 14:57:29.406 009 17414.56 79.74 53951.22 88888.00 2008-01-09 14:57:29.906 009 17414.64 79.77 53951.31 88888.00 2008-01-09 14:57:30.406 009 17414.56 79.77 53951.33 88888.00 2008-01-09 14:57:30.906 009 17414.43 79.69 53951.34 88888.00 2008-01-09 14:57:31.406 009 17414.35 79.79 53951.38 88888.00 2008-01-09 14:57:31.906 009 17414.31 79.80 53951.41 88888.00 2008-01-09 14:57:32.406 009 17414.32 79.75 53951.38 88888.00 2008-01-09 14:57:32.906 009 17414.43 79.74 53951.35 88888.00 2008-01-09 14:57:33.406 009 17414.40 79.71 53951.23 88888.00 2008-01-09 14:57:33.906 009 17414.32 79.75 53951.26 88888.00 2008-01-09 14:57:34.406 009 17414.30 79.78 53951.38 88888.00 2008-01-09 14:57:34.906 009 17414.22 79.83 53951.31 88888.00 2008-01-09 14:57:35.406 009 17414.18 79.82 53951.33 88888.00 2008-01-09 14:57:35.906 009 17414.21 79.77 53951.43 88888.00 2008-01-09 14:57:36.406 009 17414.21 79.75 53951.47 88888.00 2008-01-09 14:57:36.906 009 17414.20 79.83 53951.38 88888.00 2008-01-09 14:57:37.406 009 17414.18 79.90 53951.32 88888.00 2008-01-09 14:57:37.906 009 17414.18 79.97 53951.39 88888.00 2008-01-09 14:57:38.406 009 17414.11 80.03 53951.35 88888.00 2008-01-09 14:57:38.906 009 17414.12 80.02 53951.44 88888.00 2008-01-09 14:57:39.406 009 17414.18 80.03 53951.49 88888.00 2008-01-09 14:57:39.906 009 17414.20 80.06 53951.42 88888.00 2008-01-09 14:57:40.406 009 17414.24 80.09 53951.49 88888.00 2008-01-09 14:57:40.906 009 17414.20 80.06 53951.57 88888.00 2008-01-09 14:57:41.406 009 17414.18 80.09 53951.55 88888.00 2008-01-09 14:57:41.906 009 17414.22 80.27 53951.39 88888.00 2008-01-09 14:57:42.406 009 17414.25 80.33 53951.41 88888.00 2008-01-09 14:57:42.906 009 17414.21 80.37 53951.41 88888.00 2008-01-09 14:57:43.406 009 17414.22 80.38 53951.36 88888.00 2008-01-09 14:57:43.906 009 17414.22 80.40 53951.37 88888.00 2008-01-09 14:57:44.406 009 17414.18 80.43 53951.34 88888.00 2008-01-09 14:57:44.906 009 17414.31 80.51 53951.32 88888.00 2008-01-09 14:57:45.406 009 17414.27 80.55 53951.37 88888.00 2008-01-09 14:57:45.906 009 17414.22 80.60 53951.43 88888.00 2008-01-09 14:57:46.406 009 17414.24 80.64 53951.52 88888.00 2008-01-09 14:57:46.906 009 17414.28 80.67 53951.50 88888.00 2008-01-09 14:57:47.406 009 17414.21 80.74 53951.49 88888.00 2008-01-09 14:57:47.906 009 17414.10 80.70 53951.57 88888.00 2008-01-09 14:57:48.406 009 17414.02 80.77 53951.61 88888.00 2008-01-09 14:57:48.906 009 17414.07 80.80 53951.50 88888.00 2008-01-09 14:57:49.406 009 17414.19 80.87 53951.48 88888.00 2008-01-09 14:57:49.906 009 17414.31 80.91 53951.42 88888.00 2008-01-09 14:57:50.406 009 17414.29 80.94 53951.36 88888.00 2008-01-09 14:57:50.906 009 17414.24 80.98 53951.30 88888.00 2008-01-09 14:57:51.406 009 17414.25 81.01 53951.33 88888.00 2008-01-09 14:57:51.906 009 17414.20 80.99 53951.42 88888.00 2008-01-09 14:57:52.406 009 17414.24 81.04 53951.41 88888.00 2008-01-09 14:57:52.906 009 17414.24 81.10 53951.48 88888.00 2008-01-09 14:57:53.406 009 17414.19 81.10 53951.56 88888.00 2008-01-09 14:57:53.906 009 17414.13 81.14 53951.56 88888.00 2008-01-09 14:57:54.406 009 17414.12 81.26 53951.68 88888.00 2008-01-09 14:57:54.906 009 17414.14 81.34 53951.67 88888.00 2008-01-09 14:57:55.406 009 17414.15 81.36 53951.55 88888.00 2008-01-09 14:57:55.906 009 17414.13 81.37 53951.42 88888.00 2008-01-09 14:57:56.406 009 17414.05 81.44 53951.52 88888.00 2008-01-09 14:57:56.906 009 17414.04 81.62 53951.58 88888.00 2008-01-09 14:57:57.406 009 17414.01 81.59 53951.57 88888.00 2008-01-09 14:57:57.906 009 17413.93 81.58 53951.58 88888.00 2008-01-09 14:57:58.406 009 17413.93 81.64 53951.47 88888.00 2008-01-09 14:57:58.906 009 17414.01 81.64 53951.44 88888.00 2008-01-09 14:57:59.406 009 17414.02 81.69 53951.52 88888.00 2008-01-09 14:57:59.906 009 17414.04 81.65 53951.47 88888.00 2008-01-09 14:58:00.406 009 17414.07 81.75 53951.44 88888.00 2008-01-09 14:58:00.906 009 17414.14 81.83 53951.48 88888.00 2008-01-09 14:58:01.406 009 17414.20 81.78 53951.56 88888.00 2008-01-09 14:58:01.906 009 17414.24 81.78 53951.61 88888.00 2008-01-09 14:58:02.406 009 17414.31 81.85 53951.48 88888.00 2008-01-09 14:58:02.906 009 17414.33 81.92 53951.47 88888.00 2008-01-09 14:58:03.406 009 17414.41 81.95 53951.49 88888.00 2008-01-09 14:58:03.906 009 17414.45 81.99 53951.47 88888.00 2008-01-09 14:58:04.403 009 17414.46 82.05 53951.47 88888.00 2008-01-09 14:58:04.903 009 17414.55 82.05 53951.48 88888.00 2008-01-09 14:58:05.403 009 17414.68 81.99 53951.50 88888.00 2008-01-09 14:58:05.903 009 17414.76 81.92 53951.52 88888.00 2008-01-09 14:58:06.403 009 17414.82 81.91 53951.60 88888.00 2008-01-09 14:58:06.903 009 17414.86 81.91 53951.52 88888.00 2008-01-09 14:58:07.403 009 17415.01 81.88 53951.48 88888.00 2008-01-09 14:58:07.903 009 17415.00 81.83 53951.39 88888.00 2008-01-09 14:58:08.403 009 17415.09 81.79 53951.35 88888.00 2008-01-09 14:58:08.903 009 17415.13 81.78 53951.38 88888.00 2008-01-09 14:58:09.403 009 17415.27 81.76 53951.33 88888.00 2008-01-09 14:58:09.903 009 17415.26 81.70 53951.30 88888.00 2008-01-09 14:58:10.403 009 17415.31 81.65 53951.41 88888.00 2008-01-09 14:58:10.903 009 17415.45 81.59 53951.46 88888.00 2008-01-09 14:58:11.403 009 17415.54 81.56 53951.35 88888.00 2008-01-09 14:58:11.903 009 17415.61 81.44 53951.28 88888.00 2008-01-09 14:58:12.403 009 17415.70 81.37 53951.24 88888.00 2008-01-09 14:58:12.903 009 17415.76 81.36 53951.30 88888.00 2008-01-09 14:58:13.403 009 17415.81 81.30 53951.17 88888.00 2008-01-09 14:58:13.903 009 17415.84 81.23 53951.17 88888.00 2008-01-09 14:58:14.403 009 17415.84 81.11 53951.25 88888.00 2008-01-09 14:58:14.903 009 17415.92 81.04 53951.31 88888.00 2008-01-09 14:58:15.403 009 17415.98 80.98 53951.32 88888.00 2008-01-09 14:58:15.903 009 17416.01 80.97 53951.26 88888.00 2008-01-09 14:58:16.403 009 17416.01 80.92 53951.25 88888.00 2008-01-09 14:58:16.903 009 17416.02 80.82 53951.34 88888.00 2008-01-09 14:58:17.403 009 17415.95 80.72 53951.26 88888.00 2008-01-09 14:58:17.903 009 17415.93 80.75 53951.33 88888.00 2008-01-09 14:58:18.403 009 17415.91 80.64 53951.37 88888.00 2008-01-09 14:58:18.903 009 17415.95 80.58 53951.35 88888.00 2008-01-09 14:58:19.403 009 17415.97 80.48 53951.36 88888.00 2008-01-09 14:58:19.903 009 17415.98 80.43 53951.34 88888.00 2008-01-09 14:58:20.403 009 17415.96 80.42 53951.34 88888.00 2008-01-09 14:58:20.903 009 17415.77 80.30 53951.39 88888.00 2008-01-09 14:58:21.403 009 17415.75 80.29 53951.36 88888.00 2008-01-09 14:58:21.903 009 17415.68 80.33 53951.35 88888.00 2008-01-09 14:58:22.403 009 17415.55 80.33 53951.53 88888.00 2008-01-09 14:58:22.903 009 17415.51 80.27 53951.68 88888.00 2008-01-09 14:58:23.403 009 17415.48 80.23 53951.62 88888.00 2008-01-09 14:58:23.903 009 17415.48 80.20 53951.53 88888.00 2008-01-09 14:58:24.403 009 17415.44 80.17 53951.50 88888.00 2008-01-09 14:58:24.903 009 17415.35 80.20 53951.41 88888.00 2008-01-09 14:58:25.403 009 17415.29 80.27 53951.37 88888.00 2008-01-09 14:58:25.903 009 17415.31 80.28 53951.44 88888.00 2008-01-09 14:58:26.403 009 17415.30 80.27 53951.43 88888.00 2008-01-09 14:58:26.903 009 17415.20 80.25 53951.47 88888.00 2008-01-09 14:58:27.403 009 17415.14 80.23 53951.46 88888.00 2008-01-09 14:58:27.903 009 17415.20 80.29 53951.47 88888.00 2008-01-09 14:58:28.403 009 17415.14 80.30 53951.54 88888.00 2008-01-09 14:58:28.903 009 17415.07 80.28 53951.58 88888.00 2008-01-09 14:58:29.403 009 17415.04 80.31 53951.46 88888.00 2008-01-09 14:58:29.903 009 17414.99 80.35 53951.43 88888.00 2008-01-09 14:58:30.403 009 17415.00 80.41 53951.48 88888.00 2008-01-09 14:58:30.903 009 17415.01 80.39 53951.57 88888.00 2008-01-09 14:58:31.403 009 17414.99 80.43 53951.49 88888.00 2008-01-09 14:58:31.903 009 17415.01 80.41 53951.57 88888.00 2008-01-09 14:58:32.403 009 17415.01 80.46 53951.52 88888.00 2008-01-09 14:58:32.903 009 17415.05 80.55 53951.56 88888.00 2008-01-09 14:58:33.403 009 17415.00 80.59 53951.55 88888.00 2008-01-09 14:58:33.903 009 17415.01 80.57 53951.48 88888.00 2008-01-09 14:58:34.403 009 17415.12 80.59 53951.39 88888.00 2008-01-09 14:58:34.903 009 17415.15 80.59 53951.48 88888.00 2008-01-09 14:58:35.403 009 17415.12 80.67 53951.56 88888.00 2008-01-09 14:58:35.903 009 17415.13 80.70 53951.60 88888.00 2008-01-09 14:58:36.403 009 17415.19 80.66 53951.59 88888.00 2008-01-09 14:58:36.903 009 17415.14 80.75 53951.61 88888.00 2008-01-09 14:58:37.403 009 17415.29 80.77 53951.73 88888.00 2008-01-09 14:58:37.903 009 17415.40 80.72 53951.65 88888.00 2008-01-09 14:58:38.403 009 17415.51 80.70 53951.62 88888.00 2008-01-09 14:58:38.903 009 17415.47 80.66 53951.56 88888.00 2008-01-09 14:58:39.403 009 17415.46 80.62 53951.46 88888.00 2008-01-09 14:58:39.903 009 17415.57 80.59 53951.50 88888.00 2008-01-09 14:58:40.403 009 17415.67 80.62 53951.59 88888.00 2008-01-09 14:58:40.903 009 17415.71 80.59 53951.58 88888.00 2008-01-09 14:58:41.403 009 17415.76 80.55 53951.57 88888.00 2008-01-09 14:58:41.903 009 17415.74 80.55 53951.53 88888.00 2008-01-09 14:58:42.403 009 17415.75 80.50 53951.53 88888.00 2008-01-09 14:58:42.903 009 17415.77 80.43 53951.58 88888.00 2008-01-09 14:58:43.403 009 17415.80 80.39 53951.61 88888.00 2008-01-09 14:58:43.903 009 17415.78 80.40 53951.57 88888.00 2008-01-09 14:58:44.403 009 17415.80 80.37 53951.55 88888.00 2008-01-09 14:58:44.903 009 17415.87 80.31 53951.61 88888.00 2008-01-09 14:58:45.403 009 17415.86 80.30 53951.59 88888.00 2008-01-09 14:58:45.903 009 17415.76 80.33 53951.54 88888.00 2008-01-09 14:58:46.403 009 17415.77 80.35 53951.49 88888.00 2008-01-09 14:58:46.903 009 17415.71 80.33 53951.52 88888.00 2008-01-09 14:58:47.403 009 17415.72 80.23 53951.50 88888.00 2008-01-09 14:58:47.903 009 17415.71 80.20 53951.57 88888.00 2008-01-09 14:58:48.403 009 17415.73 80.09 53951.60 88888.00 2008-01-09 14:58:48.903 009 17415.65 80.08 53951.62 88888.00 2008-01-09 14:58:49.403 009 17415.66 80.14 53951.61 88888.00 2008-01-09 14:58:49.903 009 17415.60 80.12 53951.48 88888.00 2008-01-09 14:58:50.403 009 17415.54 80.06 53951.45 88888.00 2008-01-09 14:58:50.903 009 17415.45 80.01 53951.53 88888.00 2008-01-09 14:58:51.403 009 17415.40 80.08 53951.49 88888.00 2008-01-09 14:58:51.903 009 17415.34 80.09 53951.48 88888.00 2008-01-09 14:58:52.403 009 17415.35 80.00 53951.48 88888.00 2008-01-09 14:58:52.903 009 17415.31 79.96 53951.46 88888.00 2008-01-09 14:58:53.403 009 17415.36 80.02 53951.49 88888.00 2008-01-09 14:58:53.903 009 17415.26 80.00 53951.49 88888.00 2008-01-09 14:58:54.403 009 17415.22 80.09 53951.53 88888.00 2008-01-09 14:58:54.903 009 17415.13 80.11 53951.67 88888.00 2008-01-09 14:58:55.403 009 17415.02 80.08 53951.68 88888.00 2008-01-09 14:58:55.903 009 17414.92 80.13 53951.69 88888.00 2008-01-09 14:58:56.403 009 17414.97 80.23 53951.66 88888.00 2008-01-09 14:58:56.903 009 17415.07 80.27 53951.68 88888.00 2008-01-09 14:58:57.403 009 17415.04 80.31 53951.60 88888.00 2008-01-09 14:58:57.903 009 17414.97 80.28 53951.58 88888.00 2008-01-09 14:58:58.403 009 17415.05 80.25 53951.54 88888.00 2008-01-09 14:58:58.903 009 17415.14 80.35 53951.50 88888.00 2008-01-09 14:58:59.403 009 17415.11 80.47 53951.54 88888.00 2008-01-09 14:58:59.903 009 17415.13 80.53 53951.56 88888.00 2008-01-09 14:59:00.403 009 17415.06 80.55 53951.60 88888.00 2008-01-09 14:59:00.903 009 17415.09 80.60 53951.59 88888.00 2008-01-09 14:59:01.403 009 17415.16 80.67 53951.69 88888.00 2008-01-09 14:59:01.903 009 17415.19 80.74 53951.67 88888.00 2008-01-09 14:59:02.403 009 17415.14 80.71 53951.62 88888.00 2008-01-09 14:59:02.903 009 17415.12 80.71 53951.57 88888.00 2008-01-09 14:59:03.403 009 17415.19 80.81 53951.59 88888.00 2008-01-09 14:59:03.903 009 17415.30 80.91 53951.57 88888.00 2008-01-09 14:59:04.403 009 17415.34 80.95 53951.58 88888.00 2008-01-09 14:59:04.903 009 17415.42 80.95 53951.55 88888.00 2008-01-09 14:59:05.403 009 17415.44 80.94 53951.55 88888.00 2008-01-09 14:59:05.903 009 17415.41 81.01 53951.49 88888.00 2008-01-09 14:59:06.403 009 17415.41 81.07 53951.59 88888.00 2008-01-09 14:59:06.903 009 17415.37 80.97 53951.71 88888.00 2008-01-09 14:59:07.403 009 17415.41 81.07 53951.68 88888.00 2008-01-09 14:59:07.903 009 17415.38 81.09 53951.64 88888.00 2008-01-09 14:59:08.403 009 17415.50 81.11 53951.69 88888.00 2008-01-09 14:59:08.903 009 17415.46 81.17 53951.72 88888.00 2008-01-09 14:59:09.403 009 17415.50 81.19 53951.64 88888.00 2008-01-09 14:59:09.903 009 17415.56 81.23 53951.64 88888.00 2008-01-09 14:59:10.403 009 17415.66 81.25 53951.59 88888.00 2008-01-09 14:59:10.903 009 17415.74 81.24 53951.68 88888.00 2008-01-09 14:59:11.403 009 17415.78 81.28 53951.70 88888.00 2008-01-09 14:59:11.903 009 17415.78 81.25 53951.57 88888.00 2008-01-09 14:59:12.403 009 17415.81 81.23 53951.57 88888.00 2008-01-09 14:59:12.903 009 17415.78 81.25 53951.67 88888.00 2008-01-09 14:59:13.403 009 17415.85 81.21 53951.71 88888.00 2008-01-09 14:59:13.903 009 17415.97 81.20 53951.68 88888.00 2008-01-09 14:59:14.403 009 17415.99 81.19 53951.64 88888.00 2008-01-09 14:59:14.903 009 17416.02 81.16 53951.60 88888.00 2008-01-09 14:59:15.403 009 17416.04 81.06 53951.66 88888.00 2008-01-09 14:59:15.903 009 17415.96 80.99 53951.71 88888.00 2008-01-09 14:59:16.403 009 17415.88 80.91 53951.71 88888.00 2008-01-09 14:59:16.903 009 17415.94 80.89 53951.68 88888.00 2008-01-09 14:59:17.403 009 17416.13 81.00 53951.65 88888.00 2008-01-09 14:59:17.903 009 17416.08 81.05 53951.60 88888.00 2008-01-09 14:59:18.403 009 17416.07 81.00 53951.57 88888.00 2008-01-09 14:59:18.903 009 17416.13 81.00 53951.67 88888.00 2008-01-09 14:59:19.403 009 17416.13 81.03 53951.65 88888.00 2008-01-09 14:59:19.903 009 17416.15 81.01 53951.62 88888.00 2008-01-09 14:59:20.403 009 17416.16 81.01 53951.61 88888.00 2008-01-09 14:59:20.903 009 17416.31 80.92 53951.56 88888.00 2008-01-09 14:59:21.403 009 17416.31 80.91 53951.62 88888.00 2008-01-09 14:59:21.903 009 17416.25 80.95 53951.71 88888.00 2008-01-09 14:59:22.403 009 17416.28 80.92 53951.69 88888.00 2008-01-09 14:59:22.903 009 17416.28 80.89 53951.73 88888.00 2008-01-09 14:59:23.403 009 17416.33 80.90 53951.66 88888.00 2008-01-09 14:59:23.903 009 17416.35 80.96 53951.57 88888.00 2008-01-09 14:59:24.403 009 17416.34 80.99 53951.64 88888.00 2008-01-09 14:59:24.903 009 17416.34 80.98 53951.64 88888.00 2008-01-09 14:59:25.403 009 17416.32 80.97 53951.59 88888.00 2008-01-09 14:59:25.903 009 17416.28 80.91 53951.56 88888.00 2008-01-09 14:59:26.403 009 17416.35 80.90 53951.55 88888.00 2008-01-09 14:59:26.903 009 17416.37 80.89 53951.62 88888.00 2008-01-09 14:59:27.403 009 17416.40 80.95 53951.60 88888.00 2008-01-09 14:59:27.903 009 17416.38 81.01 53951.56 88888.00 2008-01-09 14:59:28.403 009 17416.39 80.97 53951.50 88888.00 2008-01-09 14:59:28.903 009 17416.47 80.95 53951.41 88888.00 2008-01-09 14:59:29.403 009 17416.64 80.96 53951.45 88888.00 2008-01-09 14:59:29.903 009 17416.67 80.90 53951.53 88888.00 2008-01-09 14:59:30.403 009 17416.68 80.88 53951.44 88888.00 2008-01-09 14:59:30.903 009 17416.64 80.88 53951.45 88888.00 2008-01-09 14:59:31.403 009 17416.58 80.91 53951.46 88888.00 2008-01-09 14:59:31.903 009 17416.58 80.85 53951.48 88888.00 2008-01-09 14:59:32.403 009 17416.65 80.84 53951.44 88888.00 2008-01-09 14:59:32.903 009 17416.65 80.79 53951.43 88888.00 2008-01-09 14:59:33.403 009 17416.73 80.79 53951.47 88888.00 2008-01-09 14:59:33.903 009 17416.83 80.72 53951.49 88888.00 2008-01-09 14:59:34.403 009 17416.86 80.71 53951.52 88888.00 2008-01-09 14:59:34.903 009 17416.84 80.69 53951.44 88888.00 2008-01-09 14:59:35.403 009 17416.80 80.72 53951.38 88888.00 2008-01-09 14:59:35.903 009 17416.84 80.74 53951.50 88888.00 2008-01-09 14:59:36.403 009 17416.84 80.71 53951.54 88888.00 2008-01-09 14:59:36.903 009 17416.90 80.66 53951.58 88888.00 2008-01-09 14:59:37.403 009 17416.89 80.62 53951.57 88888.00 2008-01-09 14:59:37.903 009 17416.86 80.62 53951.60 88888.00 2008-01-09 14:59:38.403 009 17416.84 80.58 53951.59 88888.00 2008-01-09 14:59:38.903 009 17416.93 80.45 53951.60 88888.00 2008-01-09 14:59:39.403 009 17416.99 80.37 53951.61 88888.00 2008-01-09 14:59:39.903 009 17417.01 80.31 53951.60 88888.00 2008-01-09 14:59:40.403 009 17416.99 80.29 53951.52 88888.00 2008-01-09 14:59:40.903 009 17416.98 80.27 53951.53 88888.00 2008-01-09 14:59:41.403 009 17417.03 80.18 53951.70 88888.00 2008-01-09 14:59:41.903 009 17417.04 80.14 53951.72 88888.00 2008-01-09 14:59:42.403 009 17416.93 79.98 53951.65 88888.00 2008-01-09 14:59:42.903 009 17416.86 79.97 53951.59 88888.00 2008-01-09 14:59:43.403 009 17416.90 79.94 53951.58 88888.00 2008-01-09 14:59:43.903 009 17416.97 79.87 53951.54 88888.00 2008-01-09 14:59:44.403 009 17417.00 79.82 53951.47 88888.00 2008-01-09 14:59:44.903 009 17416.98 79.81 53951.52 88888.00 2008-01-09 14:59:45.403 009 17416.97 79.74 53951.44 88888.00 2008-01-09 14:59:45.903 009 17417.00 79.69 53951.47 88888.00 2008-01-09 14:59:46.403 009 17417.01 79.68 53951.45 88888.00 2008-01-09 14:59:46.903 009 17417.01 79.62 53951.41 88888.00 2008-01-09 14:59:47.403 009 17417.01 79.60 53951.41 88888.00 2008-01-09 14:59:47.903 009 17417.08 79.61 53951.31 88888.00 2008-01-09 14:59:48.403 009 17417.15 79.61 53951.38 88888.00 2008-01-09 14:59:48.903 009 17417.25 79.58 53951.37 88888.00 2008-01-09 14:59:49.403 009 17417.23 79.51 53951.36 88888.00 2008-01-09 14:59:49.903 009 17417.21 79.53 53951.35 88888.00 2008-01-09 14:59:50.403 009 17417.15 79.57 53951.37 88888.00 2008-01-09 14:59:50.903 009 17417.17 79.53 53951.34 88888.00 2008-01-09 14:59:51.403 009 17417.18 79.55 53951.35 88888.00 2008-01-09 14:59:51.903 009 17417.20 79.49 53951.34 88888.00 2008-01-09 14:59:52.403 009 17417.19 79.48 53951.38 88888.00 2008-01-09 14:59:52.903 009 17417.25 79.45 53951.44 88888.00 2008-01-09 14:59:53.403 009 17417.24 79.47 53951.46 88888.00 2008-01-09 14:59:53.903 009 17417.21 79.48 53951.56 88888.00 2008-01-09 14:59:54.403 009 17417.26 79.49 53951.41 88888.00 2008-01-09 14:59:54.903 009 17417.28 79.45 53951.41 88888.00 2008-01-09 14:59:55.403 009 17417.31 79.44 53951.49 88888.00 2008-01-09 14:59:55.903 009 17417.27 79.47 53951.52 88888.00 2008-01-09 14:59:56.403 009 17417.33 79.49 53951.47 88888.00 2008-01-09 14:59:56.903 009 17417.28 79.51 53951.36 88888.00 2008-01-09 14:59:57.403 009 17417.15 79.55 53951.35 88888.00 2008-01-09 14:59:57.903 009 17417.17 79.59 53951.38 88888.00 2008-01-09 14:59:58.403 009 17417.13 79.59 53951.34 88888.00 2008-01-09 14:59:58.903 009 17417.14 79.64 53951.37 88888.00 2008-01-09 14:59:59.403 009 17417.08 79.72 53951.37 88888.00 2008-01-09 14:59:59.903 009 17417.06 79.75 53951.33 88888.00 2008-01-09 15:00:00.403 009 17417.04 79.67 53951.38 88888.00 2008-01-09 15:00:00.903 009 17416.96 79.73 53951.42 88888.00 2008-01-09 15:00:01.403 009 17416.95 79.77 53951.32 88888.00 2008-01-09 15:00:01.903 009 17416.88 79.86 53951.49 88888.00 2008-01-09 15:00:02.403 009 17416.85 79.93 53951.55 88888.00 2008-01-09 15:00:02.903 009 17416.73 79.92 53951.58 88888.00 2008-01-09 15:00:03.403 009 17416.67 79.97 53951.52 88888.00 2008-01-09 15:00:03.903 009 17416.60 79.92 53951.43 88888.00 2008-01-09 15:00:04.403 009 17416.57 79.91 53951.45 88888.00 2008-01-09 15:00:04.903 009 17416.70 79.84 53951.50 88888.00 2008-01-09 15:00:05.403 009 17416.73 79.87 53951.57 88888.00 2008-01-09 15:00:05.903 009 17416.72 79.92 53951.59 88888.00 2008-01-09 15:00:06.403 009 17416.68 79.96 53951.71 88888.00 2008-01-09 15:00:06.903 009 17416.64 79.96 53951.65 88888.00 2008-01-09 15:00:07.403 009 17416.75 79.97 53951.64 88888.00 2008-01-09 15:00:07.903 009 17416.84 79.91 53951.67 88888.00 2008-01-09 15:00:08.403 009 17416.80 79.79 53951.66 88888.00 2008-01-09 15:00:08.903 009 17416.76 79.84 53951.66 88888.00 2008-01-09 15:00:09.403 009 17416.75 79.81 53951.66 88888.00 2008-01-09 15:00:09.903 009 17416.78 79.84 53951.66 88888.00 2008-01-09 15:00:10.403 009 17416.75 79.87 53951.64 88888.00 2008-01-09 15:00:10.903 009 17416.77 79.79 53951.61 88888.00 2008-01-09 15:00:11.403 009 17416.88 79.79 53951.59 88888.00 2008-01-09 15:00:11.903 009 17416.91 79.80 53951.70 88888.00 2008-01-09 15:00:12.403 009 17416.94 79.82 53951.70 88888.00 2008-01-09 15:00:12.903 009 17416.97 79.83 53951.68 88888.00 2008-01-09 15:00:13.403 009 17416.96 79.80 53951.61 88888.00 2008-01-09 15:00:13.903 009 17417.04 79.71 53951.64 88888.00 2008-01-09 15:00:14.403 009 17417.17 79.68 53951.59 88888.00 2008-01-09 15:00:14.903 009 17417.19 79.59 53951.60 88888.00 2008-01-09 15:00:15.403 009 17417.31 79.53 53951.60 88888.00 2008-01-09 15:00:15.903 009 17417.37 79.54 53951.62 88888.00 2008-01-09 15:00:16.403 009 17417.36 79.52 53951.56 88888.00 2008-01-09 15:00:16.903 009 17417.41 79.51 53951.57 88888.00 2008-01-09 15:00:17.403 009 17417.60 79.49 53951.66 88888.00 2008-01-09 15:00:17.903 009 17417.69 79.41 53951.60 88888.00 2008-01-09 15:00:18.403 009 17417.70 79.35 53951.61 88888.00 2008-01-09 15:00:18.903 009 17417.69 79.25 53951.62 88888.00 2008-01-09 15:00:19.403 009 17417.70 79.15 53951.67 88888.00 2008-01-09 15:00:19.903 009 17417.78 79.09 53951.66 88888.00 2008-01-09 15:00:20.403 009 17417.78 79.00 53951.65 88888.00 2008-01-09 15:00:20.903 009 17417.76 78.99 53951.61 88888.00 2008-01-09 15:00:21.403 009 17417.81 78.93 53951.56 88888.00 2008-01-09 15:00:21.903 009 17417.96 78.79 53951.58 88888.00 2008-01-09 15:00:22.403 009 17418.02 78.79 53951.67 88888.00 2008-01-09 15:00:22.903 009 17417.97 78.82 53951.70 88888.00 2008-01-09 15:00:23.403 009 17417.99 78.77 53951.65 88888.00 2008-01-09 15:00:23.903 009 17417.98 78.64 53951.67 88888.00 2008-01-09 15:00:24.403 009 17417.89 78.58 53951.60 88888.00 2008-01-09 15:00:24.903 009 17417.84 78.64 53951.61 88888.00 2008-01-09 15:00:25.403 009 17417.80 78.56 53951.56 88888.00 2008-01-09 15:00:25.903 009 17417.80 78.52 53951.52 88888.00 2008-01-09 15:00:26.403 009 17417.72 78.52 53951.57 88888.00 2008-01-09 15:00:26.903 009 17417.69 78.52 53951.58 88888.00 2008-01-09 15:00:27.403 009 17417.65 78.54 53951.67 88888.00 2008-01-09 15:00:27.903 009 17417.54 78.51 53951.73 88888.00 2008-01-09 15:00:28.403 009 17417.48 78.48 53951.71 88888.00 2008-01-09 15:00:28.903 009 17417.44 78.54 53951.67 88888.00 2008-01-09 15:00:29.403 009 17417.33 78.53 53951.68 88888.00 2008-01-09 15:00:29.903 009 17417.26 78.63 53951.77 88888.00 2008-01-09 15:00:30.403 009 17417.21 78.76 53951.84 88888.00 2008-01-09 15:00:30.903 009 17417.19 78.71 53951.83 88888.00 2008-01-09 15:00:31.403 009 17417.13 78.65 53951.77 88888.00 2008-01-09 15:00:31.903 009 17417.09 78.63 53951.66 88888.00 2008-01-09 15:00:32.403 009 17417.07 78.62 53951.67 88888.00 2008-01-09 15:00:32.903 009 17417.01 78.71 53951.77 88888.00 2008-01-09 15:00:33.403 009 17416.93 78.79 53951.76 88888.00 2008-01-09 15:00:33.903 009 17416.88 78.80 53951.82 88888.00 2008-01-09 15:00:34.403 009 17416.88 78.76 53951.95 88888.00 2008-01-09 15:00:34.903 009 17416.85 78.76 53951.90 88888.00 2008-01-09 15:00:35.400 009 17416.75 78.79 53951.84 88888.00 2008-01-09 15:00:35.900 009 17416.70 78.86 53951.81 88888.00 2008-01-09 15:00:36.400 009 17416.62 78.93 53951.75 88888.00 2008-01-09 15:00:36.900 009 17416.63 78.91 53951.77 88888.00 2008-01-09 15:00:37.400 009 17416.67 78.89 53951.80 88888.00 2008-01-09 15:00:37.900 009 17416.63 79.02 53951.80 88888.00 2008-01-09 15:00:38.400 009 17416.62 79.05 53951.80 88888.00 2008-01-09 15:00:38.900 009 17416.56 79.08 53951.90 88888.00 2008-01-09 15:00:39.400 009 17416.53 79.08 53951.89 88888.00 2008-01-09 15:00:39.900 009 17416.58 79.10 53951.78 88888.00 2008-01-09 15:00:40.400 009 17416.57 79.12 53951.70 88888.00 2008-01-09 15:00:40.900 009 17416.56 79.14 53951.83 88888.00 2008-01-09 15:00:41.400 009 17416.55 79.29 53951.81 88888.00 2008-01-09 15:00:41.900 009 17416.64 79.30 53951.71 88888.00 2008-01-09 15:00:42.400 009 17416.70 79.28 53951.87 88888.00 2008-01-09 15:00:42.900 009 17416.74 79.35 53951.78 88888.00 2008-01-09 15:00:43.400 009 17416.78 79.38 53951.76 88888.00 2008-01-09 15:00:43.900 009 17416.84 79.40 53951.81 88888.00 2008-01-09 15:00:44.400 009 17416.87 79.44 53951.87 88888.00 2008-01-09 15:00:44.900 009 17416.95 79.43 53951.89 88888.00 2008-01-09 15:00:45.400 009 17416.97 79.44 53951.98 88888.00 2008-01-09 15:00:45.900 009 17416.97 79.47 53951.92 88888.00 2008-01-09 15:00:46.400 009 17417.05 79.47 53951.86 88888.00 2008-01-09 15:00:46.900 009 17417.14 79.47 53951.78 88888.00 2008-01-09 15:00:47.400 009 17417.10 79.52 53951.66 88888.00 2008-01-09 15:00:47.900 009 17417.15 79.62 53951.62 88888.00 2008-01-09 15:00:48.400 009 17417.19 79.62 53951.73 88888.00 2008-01-09 15:00:48.900 009 17417.23 79.71 53951.80 88888.00 2008-01-09 15:00:49.400 009 17417.30 79.70 53951.86 88888.00 2008-01-09 15:00:49.900 009 17417.33 79.63 53951.81 88888.00 2008-01-09 15:00:50.400 009 17417.45 79.61 53951.69 88888.00 2008-01-09 15:00:50.900 009 17417.46 79.58 53951.68 88888.00 2008-01-09 15:00:51.400 009 17417.41 79.61 53951.67 88888.00 2008-01-09 15:00:51.900 009 17417.46 79.58 53951.58 88888.00 2008-01-09 15:00:52.400 009 17417.51 79.55 53951.64 88888.00 2008-01-09 15:00:52.900 009 17417.58 79.61 53951.67 88888.00 2008-01-09 15:00:53.400 009 17417.60 79.60 53951.65 88888.00 2008-01-09 15:00:53.900 009 17417.59 79.57 53951.67 88888.00 2008-01-09 15:00:54.400 009 17417.76 79.59 53951.71 88888.00 2008-01-09 15:00:54.900 009 17417.79 79.67 53951.76 88888.00 2008-01-09 15:00:55.400 009 17417.89 79.64 53951.76 88888.00 2008-01-09 15:00:55.900 009 17417.90 79.63 53951.71 88888.00 2008-01-09 15:00:56.400 009 17417.85 79.63 53951.68 88888.00 2008-01-09 15:00:56.900 009 17417.77 79.63 53951.76 88888.00 2008-01-09 15:00:57.400 009 17417.72 79.62 53951.91 88888.00 2008-01-09 15:00:57.900 009 17417.79 79.59 53951.93 88888.00 2008-01-09 15:00:58.400 009 17417.82 79.55 53951.89 88888.00 2008-01-09 15:00:58.900 009 17417.86 79.64 53951.88 88888.00 2008-01-09 15:00:59.400 009 17417.85 79.70 53951.89 88888.00 2008-01-09 15:00:59.900 009 17417.79 79.69 53951.86 88888.00 2008-01-09 15:01:00.400 009 17417.76 79.65 53951.73 88888.00 2008-01-09 15:01:00.900 009 17417.79 79.69 53951.69 88888.00 2008-01-09 15:01:01.400 009 17417.80 79.63 53951.72 88888.00 2008-01-09 15:01:01.900 009 17417.78 79.60 53951.78 88888.00 2008-01-09 15:01:02.400 009 17417.72 79.62 53951.75 88888.00 2008-01-09 15:01:02.900 009 17417.74 79.61 53951.84 88888.00 2008-01-09 15:01:03.400 009 17417.77 79.62 53951.88 88888.00 2008-01-09 15:01:03.900 009 17417.76 79.73 53951.78 88888.00 2008-01-09 15:01:04.400 009 17417.66 79.79 53951.77 88888.00 2008-01-09 15:01:04.900 009 17417.64 79.75 53951.82 88888.00 2008-01-09 15:01:05.400 009 17417.60 79.69 53951.87 88888.00 2008-01-09 15:01:05.900 009 17417.55 79.68 53951.82 88888.00 2008-01-09 15:01:06.400 009 17417.51 79.75 53951.83 88888.00 2008-01-09 15:01:06.900 009 17417.50 79.73 53951.77 88888.00 2008-01-09 15:01:07.400 009 17417.57 79.75 53951.77 88888.00 2008-01-09 15:01:07.900 009 17417.54 79.78 53951.79 88888.00 2008-01-09 15:01:08.400 009 17417.41 79.81 53951.92 88888.00 2008-01-09 15:01:08.900 009 17417.36 79.79 53951.88 88888.00 2008-01-09 15:01:09.400 009 17417.27 79.77 53951.77 88888.00 2008-01-09 15:01:09.900 009 17417.17 79.77 53951.84 88888.00 2008-01-09 15:01:10.400 009 17417.17 79.78 53951.95 88888.00 2008-01-09 15:01:10.900 009 17417.16 79.83 53951.93 88888.00 2008-01-09 15:01:11.400 009 17417.08 79.82 53951.91 88888.00 2008-01-09 15:01:11.900 009 17417.05 79.86 53951.88 88888.00 2008-01-09 15:01:12.400 009 17417.08 79.81 53951.91 88888.00 2008-01-09 15:01:12.900 009 17417.08 79.70 53951.93 88888.00 2008-01-09 15:01:13.400 009 17417.03 79.72 53951.87 88888.00 2008-01-09 15:01:13.900 009 17417.06 79.77 53951.84 88888.00 2008-01-09 15:01:14.400 009 17417.15 79.77 53951.81 88888.00 2008-01-09 15:01:14.900 009 17417.21 79.75 53951.76 88888.00 2008-01-09 15:01:15.400 009 17417.20 79.80 53951.75 88888.00 2008-01-09 15:01:15.900 009 17417.24 79.83 53951.84 88888.00 2008-01-09 15:01:16.400 009 17417.27 79.79 53951.82 88888.00 2008-01-09 15:01:16.900 009 17417.28 79.77 53951.76 88888.00 2008-01-09 15:01:17.400 009 17417.30 79.79 53951.78 88888.00 2008-01-09 15:01:17.900 009 17417.39 79.73 53951.75 88888.00 2008-01-09 15:01:18.400 009 17417.46 79.75 53951.70 88888.00 2008-01-09 15:01:18.900 009 17417.54 79.89 53951.81 88888.00 2008-01-09 15:01:19.400 009 17417.71 79.89 53951.83 88888.00 2008-01-09 15:01:19.900 009 17417.80 79.77 53951.82 88888.00 2008-01-09 15:01:20.400 009 17417.88 79.78 53951.70 88888.00 2008-01-09 15:01:20.900 009 17417.88 79.79 53951.73 88888.00 2008-01-09 15:01:21.400 009 17418.00 79.81 53951.64 88888.00 2008-01-09 15:01:21.900 009 17418.11 79.73 53951.58 88888.00 2008-01-09 15:01:22.400 009 17418.09 79.71 53951.55 88888.00 2008-01-09 15:01:22.900 009 17418.11 79.69 53951.58 88888.00 2008-01-09 15:01:23.400 009 17418.13 79.63 53951.54 88888.00 2008-01-09 15:01:23.900 009 17418.20 79.55 53951.55 88888.00 2008-01-09 15:01:24.400 009 17418.20 79.53 53951.69 88888.00 2008-01-09 15:01:24.900 009 17418.15 79.57 53951.66 88888.00 2008-01-09 15:01:25.400 009 17418.18 79.55 53951.62 88888.00 2008-01-09 15:01:25.900 009 17418.31 79.51 53951.65 88888.00 2008-01-09 15:01:26.400 009 17418.31 79.34 53951.73 88888.00 2008-01-09 15:01:26.900 009 17418.26 79.24 53951.66 88888.00 2008-01-09 15:01:27.400 009 17418.28 79.28 53951.61 88888.00 2008-01-09 15:01:27.900 009 17418.32 79.23 53951.66 88888.00 2008-01-09 15:01:28.400 009 17418.23 79.24 53951.58 88888.00 2008-01-09 15:01:28.900 009 17418.25 79.24 53951.64 88888.00 2008-01-09 15:01:29.400 009 17418.23 79.15 53951.62 88888.00 2008-01-09 15:01:29.900 009 17418.17 79.09 53951.55 88888.00 2008-01-09 15:01:30.400 009 17418.13 79.08 53951.55 88888.00 2008-01-09 15:01:30.900 009 17418.09 79.02 53951.52 88888.00 2008-01-09 15:01:31.400 009 17418.06 79.01 53951.49 88888.00 2008-01-09 15:01:31.900 009 17418.01 78.96 53951.55 88888.00 2008-01-09 15:01:32.400 009 17418.03 78.95 53951.54 88888.00 2008-01-09 15:01:32.900 009 17417.97 78.99 53951.64 88888.00 2008-01-09 15:01:33.400 009 17417.81 79.01 53951.64 88888.00 2008-01-09 15:01:33.900 009 17417.75 78.96 53951.67 88888.00 2008-01-09 15:01:34.400 009 17417.82 78.97 53951.72 88888.00 2008-01-09 15:01:34.900 009 17417.81 78.93 53951.71 88888.00 2008-01-09 15:01:35.400 009 17417.71 78.92 53951.72 88888.00 2008-01-09 15:01:35.900 009 17417.60 78.93 53951.72 88888.00 2008-01-09 15:01:36.400 009 17417.51 78.94 53951.72 88888.00 2008-01-09 15:01:36.900 009 17417.46 79.05 53951.76 88888.00 2008-01-09 15:01:37.400 009 17417.35 78.97 53951.73 88888.00 2008-01-09 15:01:37.900 009 17417.27 79.01 53951.84 88888.00 2008-01-09 15:01:38.400 009 17417.21 79.09 53951.86 88888.00 2008-01-09 15:01:38.900 009 17417.09 79.09 53951.81 88888.00 2008-01-09 15:01:39.400 009 17417.15 79.09 53951.84 88888.00 2008-01-09 15:01:39.900 009 17417.11 79.11 53951.82 88888.00 2008-01-09 15:01:40.400 009 17417.10 79.24 53951.91 88888.00 2008-01-09 15:01:40.900 009 17417.17 79.29 53951.92 88888.00 2008-01-09 15:01:41.400 009 17417.13 79.33 53951.81 88888.00 2008-01-09 15:01:41.900 009 17417.14 79.26 53951.80 88888.00 2008-01-09 15:01:42.400 009 17417.10 79.29 53951.86 88888.00 2008-01-09 15:01:42.900 009 17417.14 79.34 53951.95 88888.00 2008-01-09 15:01:43.400 009 17417.13 79.32 53951.91 88888.00 2008-01-09 15:01:43.900 009 17417.16 79.33 53951.82 88888.00 2008-01-09 15:01:44.400 009 17417.23 79.38 53951.87 88888.00 2008-01-09 15:01:44.900 009 17417.25 79.38 53951.91 88888.00 2008-01-09 15:01:45.400 009 17417.30 79.42 53951.90 88888.00 2008-01-09 15:01:45.900 009 17417.33 79.48 53951.90 88888.00 2008-01-09 15:01:46.400 009 17417.28 79.44 53951.84 88888.00 2008-01-09 15:01:46.900 009 17417.30 79.41 53951.82 88888.00 2008-01-09 15:01:47.400 009 17417.38 79.42 53951.75 88888.00 2008-01-09 15:01:47.900 009 17417.47 79.43 53951.78 88888.00 2008-01-09 15:01:48.400 009 17417.52 79.43 53951.84 88888.00 2008-01-09 15:01:48.900 009 17417.64 79.42 53951.76 88888.00 2008-01-09 15:01:49.400 009 17417.76 79.40 53951.72 88888.00 2008-01-09 15:01:49.900 009 17417.81 79.39 53951.77 88888.00 2008-01-09 15:01:50.400 009 17417.81 79.34 53951.70 88888.00 2008-01-09 15:01:50.900 009 17417.88 79.35 53951.67 88888.00 2008-01-09 15:01:51.400 009 17417.95 79.31 53951.67 88888.00 2008-01-09 15:01:51.900 009 17417.93 79.24 53951.73 88888.00 2008-01-09 15:01:52.400 009 17418.01 79.25 53951.69 88888.00 2008-01-09 15:01:52.900 009 17418.12 79.24 53951.65 88888.00 2008-01-09 15:01:53.400 009 17418.21 79.23 53951.65 88888.00 2008-01-09 15:01:53.900 009 17418.33 79.22 53951.67 88888.00 2008-01-09 15:01:54.400 009 17418.35 79.14 53951.52 88888.00 2008-01-09 15:01:54.900 009 17418.32 79.09 53951.48 88888.00 2008-01-09 15:01:55.400 009 17418.32 79.06 53951.59 88888.00 2008-01-09 15:01:55.900 009 17418.29 79.08 53951.67 88888.00 2008-01-09 15:01:56.400 009 17418.22 79.04 53951.70 88888.00 2008-01-09 15:01:56.900 009 17418.08 78.97 53951.69 88888.00 2008-01-09 15:01:57.400 009 17418.11 78.93 53951.68 88888.00 2008-01-09 15:01:57.900 009 17418.06 78.87 53951.73 88888.00 2008-01-09 15:01:58.400 009 17418.01 78.77 53951.75 88888.00 2008-01-09 15:01:58.900 009 17418.00 78.72 53951.75 88888.00 2008-01-09 15:01:59.400 009 17418.01 78.73 53951.69 88888.00 2008-01-09 15:01:59.900 009 17417.96 78.74 53951.75 88888.00 2008-01-09 15:02:00.400 009 17417.93 78.64 53951.83 88888.00 2008-01-09 15:02:00.900 009 17417.78 78.54 53951.87 88888.00 2008-01-09 15:02:01.400 009 17417.69 78.52 53951.86 88888.00 2008-01-09 15:02:01.900 009 17417.59 78.53 53951.79 88888.00 2008-01-09 15:02:02.400 009 17417.51 78.55 53951.81 88888.00 2008-01-09 15:02:02.900 009 17417.47 78.54 53951.88 88888.00 2008-01-09 15:02:03.400 009 17417.48 78.60 53951.93 88888.00 2008-01-09 15:02:03.900 009 17417.36 78.56 53951.97 88888.00 2008-01-09 15:02:04.400 009 17417.27 78.60 53951.99 88888.00 2008-01-09 15:02:04.900 009 17417.16 78.63 53951.95 88888.00 2008-01-09 15:02:05.400 009 17417.15 78.60 53951.99 88888.00 2008-01-09 15:02:05.900 009 17417.13 78.61 53952.01 88888.00 2008-01-09 15:02:06.400 009 17417.01 78.66 53952.02 88888.00 2008-01-09 15:02:06.900 009 17416.99 78.74 53952.03 88888.00 2008-01-09 15:02:07.400 009 17416.88 78.80 53951.90 88888.00 2008-01-09 15:02:07.900 009 17416.79 78.80 53951.88 88888.00 2008-01-09 15:02:08.400 009 17416.78 78.77 53951.91 88888.00 2008-01-09 15:02:08.900 009 17416.82 78.87 53951.93 88888.00 2008-01-09 15:02:09.400 009 17416.78 78.97 53951.83 88888.00 2008-01-09 15:02:09.900 009 17416.82 79.00 53951.90 88888.00 2008-01-09 15:02:10.400 009 17416.80 79.00 53951.97 88888.00 2008-01-09 15:02:10.900 009 17416.77 79.02 53951.92 88888.00 2008-01-09 15:02:11.400 009 17416.76 79.14 53951.83 88888.00 2008-01-09 15:02:11.900 009 17416.76 79.23 53951.90 88888.00 2008-01-09 15:02:12.400 009 17416.72 79.24 53951.83 88888.00 2008-01-09 15:02:12.900 009 17416.74 79.28 53951.78 88888.00 2008-01-09 15:02:13.400 009 17416.77 79.30 53951.69 88888.00 2008-01-09 15:02:13.900 009 17416.84 79.34 53951.76 88888.00 2008-01-09 15:02:14.400 009 17416.87 79.34 53951.82 88888.00 2008-01-09 15:02:14.900 009 17416.84 79.39 53951.81 88888.00 2008-01-09 15:02:15.400 009 17416.93 79.49 53951.80 88888.00 2008-01-09 15:02:15.900 009 17416.97 79.54 53951.79 88888.00 2008-01-09 15:02:16.400 009 17417.03 79.57 53951.71 88888.00 2008-01-09 15:02:16.900 009 17417.03 79.51 53951.70 88888.00 2008-01-09 15:02:17.400 009 17416.99 79.58 53951.79 88888.00 2008-01-09 15:02:17.900 009 17417.01 79.64 53951.80 88888.00 2008-01-09 15:02:18.400 009 17417.11 79.62 53951.77 88888.00 2008-01-09 15:02:18.900 009 17417.16 79.64 53951.72 88888.00 2008-01-09 15:02:19.400 009 17417.18 79.73 53951.82 88888.00 2008-01-09 15:02:19.900 009 17417.19 79.75 53951.93 88888.00 2008-01-09 15:02:20.400 009 17417.20 79.78 53951.84 88888.00 2008-01-09 15:02:20.900 009 17417.23 79.77 53951.80 88888.00 2008-01-09 15:02:21.400 009 17417.17 79.78 53951.76 88888.00 2008-01-09 15:02:21.900 009 17417.21 79.80 53951.70 88888.00 2008-01-09 15:02:22.400 009 17417.24 79.74 53951.76 88888.00 2008-01-09 15:02:22.900 009 17417.16 79.73 53951.86 88888.00 2008-01-09 15:02:23.400 009 17417.19 79.69 53951.78 88888.00 2008-01-09 15:02:23.900 009 17417.27 79.74 53951.77 88888.00 2008-01-09 15:02:24.400 009 17417.28 79.73 53951.84 88888.00 2008-01-09 15:02:24.900 009 17417.27 79.72 53951.86 88888.00 2008-01-09 15:02:25.400 009 17417.28 79.67 53951.83 88888.00 2008-01-09 15:02:25.900 009 17417.37 79.60 53951.76 88888.00 2008-01-09 15:02:26.400 009 17417.39 79.54 53951.73 88888.00 2008-01-09 15:02:26.900 009 17417.44 79.49 53951.76 88888.00 2008-01-09 15:02:27.400 009 17417.42 79.49 53951.79 88888.00 2008-01-09 15:02:27.900 009 17417.42 79.42 53951.89 88888.00 2008-01-09 15:02:28.400 009 17417.40 79.35 53951.79 88888.00 2008-01-09 15:02:28.900 009 17417.38 79.34 53951.83 88888.00 2008-01-09 15:02:29.400 009 17417.34 79.32 53951.84 88888.00 2008-01-09 15:02:29.900 009 17417.35 79.38 53951.81 88888.00 2008-01-09 15:02:30.400 009 17417.30 79.36 53951.73 88888.00 2008-01-09 15:02:30.900 009 17417.30 79.33 53951.81 88888.00 2008-01-09 15:02:31.400 009 17417.38 79.26 53951.81 88888.00 2008-01-09 15:02:31.900 009 17417.29 79.20 53951.81 88888.00 2008-01-09 15:02:32.400 009 17417.28 79.15 53951.79 88888.00 2008-01-09 15:02:32.900 009 17417.38 79.13 53951.75 88888.00 2008-01-09 15:02:33.400 009 17417.40 79.10 53951.78 88888.00 2008-01-09 15:02:33.900 009 17417.34 79.14 53951.82 88888.00 2008-01-09 15:02:34.400 009 17417.38 79.14 53951.80 88888.00 2008-01-09 15:02:34.900 009 17417.42 79.15 53951.77 88888.00 2008-01-09 15:02:35.400 009 17417.30 79.16 53951.81 88888.00 2008-01-09 15:02:35.900 009 17417.30 79.11 53951.86 88888.00 2008-01-09 15:02:36.400 009 17417.34 79.09 53951.89 88888.00 2008-01-09 15:02:36.900 009 17417.28 79.11 53951.94 88888.00 2008-01-09 15:02:37.400 009 17417.30 79.12 53952.02 88888.00 2008-01-09 15:02:37.900 009 17417.36 79.09 53952.00 88888.00 2008-01-09 15:02:38.400 009 17417.44 79.05 53952.00 88888.00 2008-01-09 15:02:38.900 009 17417.39 79.10 53951.95 88888.00 2008-01-09 15:02:39.400 009 17417.29 79.05 53951.90 88888.00 2008-01-09 15:02:39.900 009 17417.27 79.06 53951.88 88888.00 2008-01-09 15:02:40.400 009 17417.29 79.03 53951.84 88888.00 2008-01-09 15:02:40.900 009 17417.27 79.00 53951.76 88888.00 2008-01-09 15:02:41.400 009 17417.24 79.03 53951.83 88888.00 2008-01-09 15:02:41.900 009 17417.19 78.96 53951.86 88888.00 2008-01-09 15:02:42.400 009 17417.19 79.02 53951.70 88888.00 2008-01-09 15:02:42.900 009 17417.28 79.01 53951.75 88888.00 2008-01-09 15:02:43.400 009 17417.31 79.02 53951.81 88888.00 2008-01-09 15:02:43.900 009 17417.26 79.05 53951.76 88888.00 2008-01-09 15:02:44.400 009 17417.17 79.11 53951.69 88888.00 2008-01-09 15:02:44.900 009 17417.15 79.04 53951.78 88888.00 2008-01-09 15:02:45.400 009 17417.15 79.00 53951.79 88888.00 2008-01-09 15:02:45.900 009 17417.15 79.02 53951.67 88888.00 2008-01-09 15:02:46.400 009 17417.11 79.06 53951.80 88888.00 2008-01-09 15:02:46.900 009 17417.05 79.04 53951.89 88888.00 2008-01-09 15:02:47.400 009 17417.05 79.02 53951.91 88888.00 2008-01-09 15:02:47.900 009 17417.01 78.99 53951.94 88888.00 2008-01-09 15:02:48.400 009 17417.04 79.06 53952.00 88888.00 2008-01-09 15:02:48.900 009 17417.15 79.12 53951.99 88888.00 2008-01-09 15:02:49.400 009 17417.04 79.15 53951.93 88888.00 2008-01-09 15:02:49.900 009 17416.98 79.15 53951.94 88888.00 2008-01-09 15:02:50.400 009 17416.99 79.10 53951.94 88888.00 2008-01-09 15:02:50.900 009 17416.94 79.16 53951.84 88888.00 2008-01-09 15:02:51.400 009 17416.88 79.16 53951.83 88888.00 2008-01-09 15:02:51.900 009 17416.84 79.16 53951.89 88888.00 2008-01-09 15:02:52.400 009 17416.82 79.11 53951.95 88888.00 2008-01-09 15:02:52.900 009 17416.80 79.19 53951.94 88888.00 2008-01-09 15:02:53.400 009 17416.78 79.20 53951.93 88888.00 2008-01-09 15:02:53.900 009 17416.76 79.20 53951.93 88888.00 2008-01-09 15:02:54.400 009 17416.74 79.19 53951.86 88888.00 2008-01-09 15:02:54.900 009 17416.75 79.21 53951.91 88888.00 2008-01-09 15:02:55.400 009 17416.74 79.24 53952.02 88888.00 2008-01-09 15:02:55.900 009 17416.67 79.30 53952.00 88888.00 2008-01-09 15:02:56.400 009 17416.69 79.38 53951.91 88888.00 2008-01-09 15:02:56.900 009 17416.64 79.35 53951.90 88888.00 2008-01-09 15:02:57.400 009 17416.63 79.31 53951.95 88888.00 2008-01-09 15:02:57.900 009 17416.60 79.33 53951.99 88888.00 2008-01-09 15:02:58.400 009 17416.59 79.39 53951.99 88888.00 2008-01-09 15:02:58.900 009 17416.57 79.40 53952.08 88888.00 2008-01-09 15:02:59.400 009 17416.62 79.39 53952.09 88888.00 2008-01-09 15:02:59.900 009 17416.62 79.40 53952.00 88888.00 2008-01-09 15:03:00.400 009 17416.49 79.44 53951.95 88888.00 2008-01-09 15:03:00.900 009 17416.49 79.52 53951.94 88888.00 2008-01-09 15:03:01.400 009 17416.48 79.50 53951.91 88888.00 2008-01-09 15:03:01.900 009 17416.43 79.54 53951.97 88888.00 2008-01-09 15:03:02.400 009 17416.45 79.58 53951.98 88888.00 2008-01-09 15:03:02.900 009 17416.44 79.63 53951.92 88888.00 2008-01-09 15:03:03.400 009 17416.48 79.67 53951.87 88888.00 2008-01-09 15:03:03.900 009 17416.50 79.73 53951.86 88888.00 2008-01-09 15:03:04.400 009 17416.40 79.79 53951.84 88888.00 2008-01-09 15:03:04.900 009 17416.42 79.75 53951.84 88888.00 2008-01-09 15:03:05.407 009 17416.46 79.81 53951.92 88888.00 2008-01-09 15:03:05.907 009 17416.42 79.84 53951.98 88888.00 2008-01-09 15:03:06.407 009 17416.48 79.86 53951.98 88888.00 2008-01-09 15:03:06.907 009 17416.54 79.86 53952.03 88888.00 2008-01-09 15:03:07.407 009 17416.48 79.94 53952.01 88888.00 2008-01-09 15:03:07.907 009 17416.52 79.99 53951.99 88888.00 2008-01-09 15:03:08.407 009 17416.57 80.04 53952.03 88888.00 2008-01-09 15:03:08.907 009 17416.43 80.12 53952.11 88888.00 2008-01-09 15:03:09.407 009 17416.38 80.12 53952.18 88888.00 2008-01-09 15:03:09.907 009 17416.38 80.12 53952.25 88888.00 2008-01-09 15:03:10.407 009 17416.43 80.06 53952.20 88888.00 2008-01-09 15:03:10.907 009 17416.44 80.12 53952.17 88888.00 2008-01-09 15:03:11.407 009 17416.34 80.19 53952.16 88888.00 2008-01-09 15:03:11.907 009 17416.39 80.20 53952.10 88888.00 2008-01-09 15:03:12.407 009 17416.38 80.21 53952.03 88888.00 2008-01-09 15:03:12.907 009 17416.43 80.31 53951.98 88888.00 2008-01-09 15:03:13.407 009 17416.46 80.33 53951.98 88888.00 2008-01-09 15:03:13.907 009 17416.43 80.40 53951.90 88888.00 2008-01-09 15:03:14.407 009 17416.52 80.42 53951.93 88888.00 2008-01-09 15:03:14.907 009 17416.53 80.40 53951.97 88888.00 2008-01-09 15:03:15.407 009 17416.48 80.47 53952.00 88888.00 2008-01-09 15:03:15.907 009 17416.52 80.43 53952.00 88888.00 2008-01-09 15:03:16.407 009 17416.52 80.50 53951.92 88888.00 2008-01-09 15:03:16.907 009 17416.52 80.58 53951.90 88888.00 2008-01-09 15:03:17.407 009 17416.63 80.56 53951.97 88888.00 2008-01-09 15:03:17.907 009 17416.65 80.60 53952.05 88888.00 2008-01-09 15:03:18.407 009 17416.68 80.67 53952.03 88888.00 2008-01-09 15:03:18.907 009 17416.68 80.74 53952.04 88888.00 2008-01-09 15:03:19.407 009 17416.75 80.77 53952.06 88888.00 2008-01-09 15:03:19.907 009 17416.66 80.80 53952.08 88888.00 2008-01-09 15:03:20.407 009 17416.69 80.79 53952.09 88888.00 2008-01-09 15:03:20.907 009 17416.76 80.76 53952.13 88888.00 2008-01-09 15:03:21.407 009 17416.75 80.80 53952.10 88888.00 2008-01-09 15:03:21.907 009 17416.77 80.81 53952.08 88888.00 2008-01-09 15:03:22.407 009 17416.75 80.76 53952.11 88888.00 2008-01-09 15:03:22.907 009 17416.75 80.71 53952.10 88888.00 2008-01-09 15:03:23.407 009 17416.75 80.77 53952.14 88888.00 2008-01-09 15:03:23.907 009 17416.82 80.78 53952.20 88888.00 2008-01-09 15:03:24.407 009 17416.76 80.85 53952.17 88888.00 2008-01-09 15:03:24.907 009 17416.77 80.92 53952.05 88888.00 2008-01-09 15:03:25.407 009 17416.68 80.95 53952.04 88888.00 2008-01-09 15:03:25.907 009 17416.77 80.91 53952.00 88888.00 2008-01-09 15:03:26.407 009 17416.82 80.87 53952.02 88888.00 2008-01-09 15:03:26.907 009 17416.83 80.81 53951.95 88888.00 2008-01-09 15:03:27.407 009 17416.82 80.81 53952.02 88888.00 2008-01-09 15:03:27.907 009 17416.69 80.84 53952.05 88888.00 2008-01-09 15:03:28.407 009 17416.75 80.86 53952.04 88888.00 2008-01-09 15:03:28.907 009 17416.73 80.88 53952.06 88888.00 2008-01-09 15:03:29.407 009 17416.67 80.86 53952.04 88888.00 2008-01-09 15:03:29.907 009 17416.64 80.88 53952.04 88888.00 2008-01-09 15:03:30.407 009 17416.67 80.87 53952.03 88888.00 2008-01-09 15:03:30.907 009 17416.60 80.88 53952.11 88888.00 2008-01-09 15:03:31.407 009 17416.49 80.90 53952.09 88888.00 2008-01-09 15:03:31.907 009 17416.48 80.81 53952.02 88888.00 2008-01-09 15:03:32.407 009 17416.62 80.77 53952.02 88888.00 2008-01-09 15:03:32.907 009 17416.58 80.75 53952.06 88888.00 2008-01-09 15:03:33.407 009 17416.65 80.74 53952.10 88888.00 2008-01-09 15:03:33.907 009 17416.62 80.71 53952.17 88888.00 2008-01-09 15:03:34.407 009 17416.62 80.64 53952.14 88888.00 2008-01-09 15:03:34.907 009 17416.55 80.62 53952.15 88888.00 2008-01-09 15:03:35.407 009 17416.59 80.69 53952.24 88888.00 2008-01-09 15:03:35.907 009 17416.54 80.67 53952.15 88888.00 2008-01-09 15:03:36.407 009 17416.50 80.68 53952.09 88888.00 2008-01-09 15:03:36.907 009 17416.59 80.69 53952.04 88888.00 2008-01-09 15:03:37.407 009 17416.60 80.69 53951.99 88888.00 2008-01-09 15:03:37.907 009 17416.66 80.68 53952.00 88888.00 2008-01-09 15:03:38.407 009 17416.70 80.72 53952.01 88888.00 2008-01-09 15:03:38.907 009 17416.64 80.76 53951.97 88888.00 2008-01-09 15:03:39.407 009 17416.66 80.78 53951.98 88888.00 2008-01-09 15:03:39.907 009 17416.66 80.79 53952.04 88888.00 2008-01-09 15:03:40.407 009 17416.69 80.80 53951.99 88888.00 2008-01-09 15:03:40.907 009 17416.83 80.79 53951.86 88888.00 2008-01-09 15:03:41.407 009 17416.88 80.78 53952.00 88888.00 2008-01-09 15:03:41.907 009 17416.89 80.69 53951.98 88888.00 2008-01-09 15:03:42.407 009 17416.95 80.70 53951.91 88888.00 2008-01-09 15:03:42.907 009 17416.99 80.65 53952.01 88888.00 2008-01-09 15:03:43.407 009 17417.06 80.62 53952.01 88888.00 2008-01-09 15:03:43.907 009 17417.10 80.68 53951.98 88888.00 2008-01-09 15:03:44.407 009 17417.18 80.74 53951.94 88888.00 2008-01-09 15:03:44.907 009 17417.21 80.66 53952.11 88888.00 2008-01-09 15:03:45.407 009 17417.20 80.60 53952.04 88888.00 2008-01-09 15:03:45.907 009 17417.17 80.62 53952.02 88888.00 2008-01-09 15:03:46.407 009 17417.18 80.76 53951.97 88888.00 2008-01-09 15:03:46.907 009 17417.23 80.71 53951.99 88888.00 2008-01-09 15:03:47.407 009 17417.21 80.68 53952.03 88888.00 2008-01-09 15:03:47.907 009 17417.19 80.68 53952.11 88888.00 2008-01-09 15:03:48.407 009 17417.20 80.57 53952.13 88888.00 2008-01-09 15:03:48.907 009 17417.18 80.58 53952.11 88888.00 2008-01-09 15:03:49.407 009 17417.09 80.59 53952.10 88888.00 2008-01-09 15:03:49.907 009 17417.01 80.66 53952.17 88888.00 2008-01-09 15:03:50.407 009 17416.91 80.71 53952.26 88888.00 2008-01-09 15:03:50.907 009 17416.90 80.70 53952.22 88888.00 2008-01-09 15:03:51.407 009 17416.79 80.65 53952.16 88888.00 2008-01-09 15:03:51.907 009 17416.63 80.66 53952.16 88888.00 2008-01-09 15:03:52.407 009 17416.65 80.60 53952.22 88888.00 2008-01-09 15:03:52.907 009 17416.64 80.61 53952.20 88888.00 2008-01-09 15:03:53.407 009 17416.62 80.60 53952.13 88888.00 2008-01-09 15:03:53.907 009 17416.52 80.59 53952.14 88888.00 2008-01-09 15:03:54.407 009 17416.42 80.64 53952.11 88888.00 2008-01-09 15:03:54.907 009 17416.32 80.65 53952.15 88888.00 2008-01-09 15:03:55.407 009 17416.28 80.65 53952.23 88888.00 2008-01-09 15:03:55.907 009 17416.25 80.64 53952.17 88888.00 2008-01-09 15:03:56.407 009 17416.15 80.69 53952.04 88888.00 2008-01-09 15:03:56.907 009 17416.12 80.74 53952.01 88888.00 2008-01-09 15:03:57.407 009 17416.08 80.75 53952.01 88888.00 2008-01-09 15:03:57.907 009 17416.05 80.72 53952.15 88888.00 2008-01-09 15:03:58.407 009 17416.03 80.74 53952.26 88888.00 2008-01-09 15:03:58.907 009 17415.96 80.80 53952.20 88888.00 2008-01-09 15:03:59.407 009 17415.93 80.85 53952.17 88888.00 2008-01-09 15:03:59.907 009 17415.91 80.84 53952.25 88888.00 2008-01-09 15:04:00.407 009 17415.88 80.89 53952.21 88888.00 2008-01-09 15:04:00.907 009 17415.84 80.92 53952.14 88888.00 2008-01-09 15:04:01.407 009 17415.86 80.92 53952.24 88888.00 2008-01-09 15:04:01.907 009 17415.86 80.98 53952.20 88888.00 2008-01-09 15:04:02.407 009 17415.89 81.01 53952.28 88888.00 2008-01-09 15:04:02.907 009 17415.94 81.14 53952.29 88888.00 2008-01-09 15:04:03.407 009 17416.04 81.20 53952.26 88888.00 2008-01-09 15:04:03.907 009 17416.11 81.20 53952.24 88888.00 2008-01-09 15:04:04.407 009 17416.08 81.20 53952.17 88888.00 2008-01-09 15:04:04.907 009 17416.18 81.24 53952.11 88888.00 2008-01-09 15:04:05.407 009 17416.23 81.25 53952.04 88888.00 2008-01-09 15:04:05.907 009 17416.36 81.21 53951.98 88888.00 2008-01-09 15:04:06.407 009 17416.42 81.19 53952.03 88888.00 2008-01-09 15:04:06.907 009 17416.45 81.19 53952.03 88888.00 2008-01-09 15:04:07.407 009 17416.56 81.17 53952.09 88888.00 2008-01-09 15:04:07.907 009 17416.55 81.08 53952.16 88888.00 2008-01-09 15:04:08.407 009 17416.60 81.09 53952.20 88888.00 2008-01-09 15:04:08.907 009 17416.75 81.10 53952.06 88888.00 2008-01-09 15:04:09.407 009 17416.90 81.16 53952.03 88888.00 2008-01-09 15:04:09.907 009 17416.91 81.18 53952.08 88888.00 2008-01-09 15:04:10.407 009 17416.93 81.16 53951.98 88888.00 2008-01-09 15:04:10.907 009 17417.00 81.16 53951.94 88888.00 2008-01-09 15:04:11.407 009 17417.01 81.11 53951.99 88888.00 2008-01-09 15:04:11.907 009 17416.98 81.07 53951.97 88888.00 2008-01-09 15:04:12.407 009 17417.03 81.06 53951.95 88888.00 2008-01-09 15:04:12.907 009 17417.10 81.04 53951.87 88888.00 2008-01-09 15:04:13.407 009 17417.13 80.96 53951.92 88888.00 2008-01-09 15:04:13.907 009 17417.16 80.96 53951.94 88888.00 2008-01-09 15:04:14.407 009 17417.09 80.96 53951.91 88888.00 2008-01-09 15:04:14.907 009 17417.09 80.97 53951.93 88888.00 2008-01-09 15:04:15.407 009 17417.13 80.97 53951.87 88888.00 2008-01-09 15:04:15.907 009 17417.08 80.95 53951.90 88888.00 2008-01-09 15:04:16.407 009 17417.04 80.89 53951.94 88888.00 2008-01-09 15:04:16.907 009 17416.98 80.85 53951.90 88888.00 2008-01-09 15:04:17.407 009 17417.01 80.85 53951.81 88888.00 2008-01-09 15:04:17.907 009 17416.94 80.85 53951.84 88888.00 2008-01-09 15:04:18.407 009 17416.88 80.81 53951.87 88888.00 2008-01-09 15:04:18.907 009 17416.85 80.82 53951.93 88888.00 2008-01-09 15:04:19.407 009 17416.75 80.85 53951.95 88888.00 2008-01-09 15:04:19.907 009 17416.77 80.84 53951.91 88888.00 2008-01-09 15:04:20.407 009 17416.70 80.88 53951.87 88888.00 2008-01-09 15:04:20.907 009 17416.64 80.88 53951.89 88888.00 2008-01-09 15:04:21.407 009 17416.56 80.87 53951.91 88888.00 2008-01-09 15:04:21.907 009 17416.53 80.91 53951.87 88888.00 2008-01-09 15:04:22.407 009 17416.45 81.00 53951.86 88888.00 2008-01-09 15:04:22.907 009 17416.35 81.01 53952.01 88888.00 2008-01-09 15:04:23.407 009 17416.35 81.11 53952.10 88888.00 2008-01-09 15:04:23.907 009 17416.31 81.13 53952.11 88888.00 2008-01-09 15:04:24.407 009 17416.27 81.16 53952.00 88888.00 2008-01-09 15:04:24.907 009 17416.23 81.17 53951.93 88888.00 2008-01-09 15:04:25.407 009 17416.15 81.18 53952.00 88888.00 2008-01-09 15:04:25.907 009 17416.09 81.25 53951.99 88888.00 2008-01-09 15:04:26.407 009 17416.08 81.31 53951.87 88888.00 2008-01-09 15:04:26.907 009 17416.08 81.40 53951.98 88888.00 2008-01-09 15:04:27.407 009 17416.03 81.48 53952.00 88888.00 2008-01-09 15:04:27.907 009 17415.98 81.46 53951.92 88888.00 2008-01-09 15:04:28.407 009 17415.97 81.46 53951.95 88888.00 2008-01-09 15:04:28.907 009 17416.06 81.46 53951.94 88888.00 2008-01-09 15:04:29.407 009 17416.13 81.49 53951.91 88888.00 2008-01-09 15:04:29.907 009 17416.22 81.50 53951.92 88888.00 2008-01-09 15:04:30.407 009 17416.23 81.55 53951.93 88888.00 2008-01-09 15:04:30.907 009 17416.24 81.57 53951.94 88888.00 2008-01-09 15:04:31.407 009 17416.28 81.68 53951.86 88888.00 2008-01-09 15:04:31.907 009 17416.25 81.72 53951.76 88888.00 2008-01-09 15:04:32.407 009 17416.26 81.67 53951.75 88888.00 2008-01-09 15:04:32.907 009 17416.35 81.68 53951.76 88888.00 2008-01-09 15:04:33.407 009 17416.36 81.69 53951.79 88888.00 2008-01-09 15:04:33.907 009 17416.39 81.60 53951.80 88888.00 2008-01-09 15:04:34.407 009 17416.35 81.56 53951.93 88888.00 2008-01-09 15:04:34.907 009 17416.48 81.66 53951.93 88888.00 2008-01-09 15:04:35.407 009 17416.58 81.72 53951.89 88888.00 2008-01-09 15:04:35.907 009 17416.53 81.69 53951.90 88888.00 2008-01-09 15:04:36.407 009 17416.54 81.64 53951.98 88888.00 2008-01-09 15:04:36.907 009 17416.58 81.62 53952.11 88888.00 2008-01-09 15:04:37.407 009 17416.58 81.63 53952.11 88888.00 2008-01-09 15:04:37.907 009 17416.58 81.54 53952.12 88888.00 2008-01-09 15:04:38.407 009 17416.58 81.39 53952.04 88888.00 2008-01-09 15:04:38.907 009 17416.55 81.39 53952.02 88888.00 2008-01-09 15:04:39.407 009 17416.60 81.37 53952.03 88888.00 2008-01-09 15:04:39.907 009 17416.58 81.26 53952.09 88888.00 2008-01-09 15:04:40.407 009 17416.58 81.24 53952.02 88888.00 2008-01-09 15:04:40.907 009 17416.55 81.25 53952.02 88888.00 2008-01-09 15:04:41.407 009 17416.48 81.25 53951.97 88888.00 2008-01-09 15:04:41.907 009 17416.46 81.13 53951.95 88888.00 2008-01-09 15:04:42.407 009 17416.45 81.11 53951.99 88888.00 2008-01-09 15:04:42.907 009 17416.42 81.18 53952.08 88888.00 2008-01-09 15:04:43.407 009 17416.44 81.13 53952.13 88888.00 2008-01-09 15:04:43.907 009 17416.44 81.09 53951.98 88888.00 2008-01-09 15:04:44.407 009 17416.43 81.11 53951.95 88888.00 2008-01-09 15:04:44.907 009 17416.44 81.14 53952.02 88888.00 2008-01-09 15:04:45.407 009 17416.38 81.13 53952.05 88888.00 2008-01-09 15:04:45.907 009 17416.33 81.05 53952.20 88888.00 2008-01-09 15:04:46.407 009 17416.31 81.05 53952.14 88888.00 2008-01-09 15:04:46.907 009 17416.27 81.15 53952.11 88888.00 2008-01-09 15:04:47.407 009 17416.14 81.14 53952.11 88888.00 2008-01-09 15:04:47.907 009 17416.18 81.07 53952.05 88888.00 2008-01-09 15:04:48.407 009 17416.14 81.07 53952.09 88888.00 2008-01-09 15:04:48.907 009 17416.16 81.04 53952.14 88888.00 2008-01-09 15:04:49.407 009 17416.16 81.04 53952.17 88888.00 2008-01-09 15:04:49.907 009 17416.24 81.15 53952.10 88888.00 2008-01-09 15:04:50.407 009 17416.15 81.14 53952.10 88888.00 2008-01-09 15:04:50.907 009 17416.13 81.11 53952.11 88888.00 2008-01-09 15:04:51.407 009 17416.12 81.18 53952.16 88888.00 2008-01-09 15:04:51.907 009 17416.13 81.29 53952.22 88888.00 2008-01-09 15:04:52.407 009 17416.06 81.31 53952.18 88888.00 2008-01-09 15:04:52.907 009 17416.02 81.30 53952.15 88888.00 2008-01-09 15:04:53.407 009 17416.07 81.42 53952.12 88888.00 2008-01-09 15:04:53.907 009 17416.12 81.50 53952.13 88888.00 2008-01-09 15:04:54.407 009 17416.13 81.56 53952.26 88888.00 2008-01-09 15:04:54.907 009 17416.17 81.55 53952.29 88888.00 2008-01-09 15:04:55.407 009 17416.31 81.63 53952.20 88888.00 2008-01-09 15:04:55.907 009 17416.33 81.69 53952.16 88888.00 2008-01-09 15:04:56.407 009 17416.37 81.68 53952.09 88888.00 2008-01-09 15:04:56.907 009 17416.34 81.75 53952.17 88888.00 2008-01-09 15:04:57.407 009 17416.24 81.77 53952.22 88888.00 2008-01-09 15:04:57.907 009 17416.26 81.78 53952.11 88888.00 2008-01-09 15:04:58.407 009 17416.33 81.87 53952.04 88888.00 2008-01-09 15:04:58.907 009 17416.36 81.98 53952.02 88888.00 2008-01-09 15:04:59.407 009 17416.36 81.98 53951.94 88888.00 2008-01-09 15:04:59.907 009 17416.44 81.99 53951.93 88888.00 2008-01-09 15:05:00.407 009 17416.44 82.04 53952.02 88888.00 2008-01-09 15:05:00.907 009 17416.44 82.07 53951.92 88888.00 2008-01-09 15:05:01.407 009 17416.47 82.02 53951.94 88888.00 2008-01-09 15:05:01.907 009 17416.43 82.01 53951.92 88888.00 2008-01-09 15:05:02.407 009 17416.43 82.07 53951.88 88888.00 2008-01-09 15:05:02.907 009 17416.48 82.07 53951.90 88888.00 2008-01-09 15:05:03.407 009 17416.50 82.07 53951.92 88888.00 2008-01-09 15:05:03.907 009 17416.52 82.09 53951.84 88888.00 2008-01-09 15:05:04.407 009 17416.64 82.08 53951.88 88888.00 2008-01-09 15:05:04.907 009 17416.66 82.05 53951.92 88888.00 2008-01-09 15:05:05.407 009 17416.69 82.11 53951.93 88888.00 2008-01-09 15:05:05.907 009 17416.70 82.08 53951.86 88888.00 2008-01-09 15:05:06.407 009 17416.74 82.04 53951.79 88888.00 2008-01-09 15:05:06.907 009 17416.67 82.01 53951.90 88888.00 2008-01-09 15:05:07.407 009 17416.74 82.01 53952.09 88888.00 2008-01-09 15:05:07.907 009 17416.83 82.01 53952.08 88888.00 2008-01-09 15:05:08.407 009 17416.86 81.92 53952.02 88888.00 2008-01-09 15:05:08.907 009 17416.84 81.88 53951.92 88888.00 2008-01-09 15:05:09.407 009 17416.84 81.86 53951.97 88888.00 2008-01-09 15:05:09.907 009 17416.89 81.82 53951.93 88888.00 2008-01-09 15:05:10.407 009 17416.90 81.83 53951.87 88888.00 2008-01-09 15:05:10.907 009 17416.85 81.75 53951.84 88888.00 2008-01-09 15:05:11.407 009 17416.87 81.69 53951.75 88888.00 2008-01-09 15:05:11.907 009 17416.91 81.64 53951.75 88888.00 2008-01-09 15:05:12.407 009 17416.85 81.63 53951.76 88888.00 2008-01-09 15:05:12.907 009 17416.91 81.52 53951.88 88888.00 2008-01-09 15:05:13.407 009 17416.89 81.49 53951.86 88888.00 2008-01-09 15:05:13.907 009 17416.94 81.49 53951.88 88888.00 2008-01-09 15:05:14.407 009 17416.96 81.50 53951.95 88888.00 2008-01-09 15:05:14.907 009 17416.93 81.52 53951.90 88888.00 2008-01-09 15:05:15.407 009 17416.90 81.42 53951.88 88888.00 2008-01-09 15:05:15.907 009 17416.93 81.37 53951.89 88888.00 2008-01-09 15:05:16.407 009 17416.83 81.36 53951.88 88888.00 2008-01-09 15:05:16.907 009 17416.74 81.25 53951.86 88888.00 2008-01-09 15:05:17.407 009 17416.74 81.27 53951.87 88888.00 2008-01-09 15:05:17.907 009 17416.75 81.28 53951.78 88888.00 2008-01-09 15:05:18.407 009 17416.66 81.29 53951.79 88888.00 2008-01-09 15:05:18.907 009 17416.63 81.30 53951.81 88888.00 2008-01-09 15:05:19.407 009 17416.50 81.33 53951.76 88888.00 2008-01-09 15:05:19.907 009 17416.48 81.35 53951.80 88888.00 2008-01-09 15:05:20.407 009 17416.48 81.31 53951.90 88888.00 2008-01-09 15:05:20.907 009 17416.52 81.34 53951.98 88888.00 2008-01-09 15:05:21.407 009 17416.52 81.26 53951.90 88888.00 2008-01-09 15:05:21.907 009 17416.45 81.25 53951.75 88888.00 2008-01-09 15:05:22.407 009 17416.50 81.30 53951.70 88888.00 2008-01-09 15:05:22.907 009 17416.48 81.34 53951.69 88888.00 2008-01-09 15:05:23.407 009 17416.39 81.28 53951.73 88888.00 2008-01-09 15:05:23.907 009 17416.29 81.34 53951.81 88888.00 2008-01-09 15:05:24.407 009 17416.25 81.38 53951.81 88888.00 2008-01-09 15:05:24.907 009 17416.22 81.45 53951.84 88888.00 2008-01-09 15:05:25.407 009 17416.18 81.54 53951.83 88888.00 2008-01-09 15:05:25.907 009 17416.15 81.52 53951.88 88888.00 2008-01-09 15:05:26.407 009 17416.11 81.66 53951.88 88888.00 2008-01-09 15:05:26.907 009 17416.08 81.64 53951.92 88888.00 2008-01-09 15:05:27.407 009 17416.05 81.66 53952.00 88888.00 2008-01-09 15:05:27.907 009 17416.05 81.68 53951.94 88888.00 2008-01-09 15:05:28.407 009 17416.05 81.76 53951.94 88888.00 2008-01-09 15:05:28.907 009 17416.01 81.77 53951.97 88888.00 2008-01-09 15:05:29.407 009 17416.04 81.76 53951.97 88888.00 2008-01-09 15:05:29.907 009 17416.09 81.78 53951.88 88888.00 2008-01-09 15:05:30.407 009 17416.04 81.87 53951.90 88888.00 2008-01-09 15:05:30.907 009 17415.94 81.96 53951.92 88888.00 2008-01-09 15:05:31.407 009 17415.88 82.01 53951.94 88888.00 2008-01-09 15:05:31.907 009 17415.87 82.03 53951.94 88888.00 2008-01-09 15:05:32.407 009 17415.84 82.12 53951.93 88888.00 2008-01-09 15:05:32.907 009 17415.85 82.13 53951.93 88888.00 2008-01-09 15:05:33.407 009 17415.86 82.12 53952.04 88888.00 2008-01-09 15:05:33.907 009 17415.86 82.09 53952.06 88888.00 2008-01-09 15:05:34.407 009 17415.88 82.18 53952.00 88888.00 2008-01-09 15:05:34.907 009 17415.95 82.25 53952.02 88888.00 2008-01-09 15:05:35.404 009 17416.02 82.23 53952.06 88888.00 2008-01-09 15:05:35.904 009 17416.04 82.26 53952.08 88888.00 2008-01-09 15:05:36.404 009 17416.04 82.27 53952.03 88888.00 2008-01-09 15:05:36.904 009 17416.13 82.32 53951.94 88888.00 2008-01-09 15:05:37.404 009 17416.15 82.28 53952.00 88888.00 2008-01-09 15:05:37.904 009 17416.15 82.27 53951.94 88888.00 2008-01-09 15:05:38.404 009 17416.13 82.30 53951.81 88888.00 2008-01-09 15:05:38.904 009 17416.22 82.33 53951.83 88888.00 2008-01-09 15:05:39.404 009 17416.24 82.32 53951.87 88888.00 2008-01-09 15:05:39.904 009 17416.31 82.27 53952.01 88888.00 2008-01-09 15:05:40.404 009 17416.43 82.26 53952.10 88888.00 2008-01-09 15:05:40.904 009 17416.46 82.24 53952.06 88888.00 2008-01-09 15:05:41.404 009 17416.48 82.21 53951.99 88888.00 2008-01-09 15:05:41.904 009 17416.53 82.17 53951.88 88888.00 2008-01-09 15:05:42.404 009 17416.64 82.14 53951.86 88888.00 2008-01-09 15:05:42.904 009 17416.62 82.16 53951.93 88888.00 2008-01-09 15:05:43.404 009 17416.60 82.12 53951.92 88888.00 2008-01-09 15:05:43.904 009 17416.70 82.05 53951.87 88888.00 2008-01-09 15:05:44.404 009 17416.76 82.07 53951.94 88888.00 2008-01-09 15:05:44.904 009 17416.73 82.05 53951.91 88888.00 2008-01-09 15:05:45.404 009 17416.70 81.93 53951.86 88888.00 2008-01-09 15:05:45.904 009 17416.67 81.91 53951.81 88888.00 2008-01-09 15:05:46.404 009 17416.68 81.82 53951.88 88888.00 2008-01-09 15:05:46.904 009 17416.67 81.84 53951.82 88888.00 2008-01-09 15:05:47.404 009 17416.67 81.83 53951.81 88888.00 2008-01-09 15:05:47.904 009 17416.66 81.86 53951.83 88888.00 2008-01-09 15:05:48.404 009 17416.65 81.87 53951.79 88888.00 2008-01-09 15:05:48.904 009 17416.62 81.79 53951.67 88888.00 2008-01-09 15:05:49.404 009 17416.66 81.73 53951.67 88888.00 2008-01-09 15:05:49.904 009 17416.62 81.69 53951.66 88888.00 2008-01-09 15:05:50.404 009 17416.49 81.75 53951.76 88888.00 2008-01-09 15:05:50.904 009 17416.42 81.72 53951.79 88888.00 2008-01-09 15:05:51.404 009 17416.39 81.70 53951.80 88888.00 2008-01-09 15:05:51.904 009 17416.44 81.68 53951.86 88888.00 2008-01-09 15:05:52.404 009 17416.39 81.74 53951.80 88888.00 2008-01-09 15:05:52.904 009 17416.38 81.81 53951.71 88888.00 2008-01-09 15:05:53.404 009 17416.40 81.83 53951.77 88888.00 2008-01-09 15:05:53.904 009 17416.31 81.87 53951.76 88888.00 2008-01-09 15:05:54.404 009 17416.21 81.89 53951.79 88888.00 2008-01-09 15:05:54.904 009 17416.18 81.89 53951.73 88888.00 2008-01-09 15:05:55.404 009 17416.21 81.89 53951.77 88888.00 2008-01-09 15:05:55.904 009 17416.18 81.93 53951.88 88888.00 2008-01-09 15:05:56.404 009 17416.12 82.05 53951.92 88888.00 2008-01-09 15:05:56.904 009 17416.07 82.08 53951.95 88888.00 2008-01-09 15:05:57.404 009 17416.08 82.15 53951.91 88888.00 2008-01-09 15:05:57.904 009 17416.12 82.17 53951.79 88888.00 2008-01-09 15:05:58.404 009 17416.05 82.12 53951.94 88888.00 2008-01-09 15:05:58.904 009 17415.97 82.13 53952.04 88888.00 2008-01-09 15:05:59.404 009 17415.91 82.12 53952.08 88888.00 2008-01-09 15:05:59.904 009 17415.91 82.19 53952.09 88888.00 2008-01-09 15:06:00.404 009 17415.99 82.26 53952.08 88888.00 2008-01-09 15:06:00.904 009 17415.97 82.38 53952.12 88888.00 2008-01-09 15:06:01.404 009 17416.01 82.32 53952.17 88888.00 2008-01-09 15:06:01.904 009 17416.14 82.35 53952.01 88888.00 2008-01-09 15:06:02.404 009 17416.21 82.42 53951.99 88888.00 2008-01-09 15:06:02.904 009 17416.25 82.44 53951.95 88888.00 2008-01-09 15:06:03.404 009 17416.35 82.36 53951.97 88888.00 2008-01-09 15:06:03.904 009 17416.29 82.46 53952.03 88888.00 2008-01-09 15:06:04.404 009 17416.31 82.52 53951.93 88888.00 2008-01-09 15:06:04.904 009 17416.32 82.51 53951.83 88888.00 2008-01-09 15:06:05.404 009 17416.33 82.44 53951.82 88888.00 2008-01-09 15:06:05.904 009 17416.35 82.45 53951.76 88888.00 2008-01-09 15:06:06.404 009 17416.42 82.50 53951.87 88888.00 2008-01-09 15:06:06.904 009 17416.52 82.51 53951.94 88888.00 2008-01-09 15:06:07.404 009 17416.56 82.41 53951.86 88888.00 2008-01-09 15:06:07.904 009 17416.66 82.30 53951.82 88888.00 2008-01-09 15:06:08.404 009 17416.68 82.28 53951.76 88888.00 2008-01-09 15:06:08.904 009 17416.67 82.31 53951.79 88888.00 2008-01-09 15:06:09.404 009 17416.73 82.26 53951.71 88888.00 2008-01-09 15:06:09.904 009 17416.78 82.24 53951.73 88888.00 2008-01-09 15:06:10.404 009 17416.82 82.21 53951.72 88888.00 2008-01-09 15:06:10.904 009 17416.77 82.13 53951.75 88888.00 2008-01-09 15:06:11.404 009 17416.77 82.11 53951.69 88888.00 2008-01-09 15:06:11.904 009 17416.80 82.14 53951.70 88888.00 2008-01-09 15:06:12.404 009 17416.83 82.01 53951.71 88888.00 2008-01-09 15:06:12.904 009 17416.77 82.02 53951.72 88888.00 2008-01-09 15:06:13.404 009 17416.79 81.93 53951.69 88888.00 2008-01-09 15:06:13.904 009 17416.82 81.91 53951.59 88888.00 2008-01-09 15:06:14.404 009 17416.82 81.89 53951.55 88888.00 2008-01-09 15:06:14.904 009 17416.75 81.86 53951.70 88888.00 2008-01-09 15:06:15.404 009 17416.78 81.72 53951.76 88888.00 2008-01-09 15:06:15.904 009 17416.80 81.73 53951.72 88888.00 2008-01-09 15:06:16.404 009 17416.79 81.75 53951.66 88888.00 2008-01-09 15:06:16.904 009 17416.72 81.67 53951.66 88888.00 2008-01-09 15:06:17.404 009 17416.67 81.64 53951.73 88888.00 2008-01-09 15:06:17.904 009 17416.69 81.56 53951.73 88888.00 2008-01-09 15:06:18.404 009 17416.54 81.49 53951.73 88888.00 2008-01-09 15:06:18.904 009 17416.46 81.50 53951.70 88888.00 2008-01-09 15:06:19.404 009 17416.39 81.48 53951.65 88888.00 2008-01-09 15:06:19.904 009 17416.40 81.39 53951.67 88888.00 2008-01-09 15:06:20.404 009 17416.48 81.36 53951.70 88888.00 2008-01-09 15:06:20.904 009 17416.42 81.39 53951.68 88888.00 2008-01-09 15:06:21.404 009 17416.32 81.36 53951.75 88888.00 2008-01-09 15:06:21.904 009 17416.27 81.40 53951.83 88888.00 2008-01-09 15:06:22.404 009 17416.22 81.40 53951.83 88888.00 2008-01-09 15:06:22.904 009 17416.21 81.43 53951.83 88888.00 2008-01-09 15:06:23.404 009 17416.24 81.43 53951.88 88888.00 2008-01-09 15:06:23.904 009 17416.12 81.45 53951.92 88888.00 2008-01-09 15:06:24.404 009 17416.12 81.46 53951.88 88888.00 2008-01-09 15:06:24.904 009 17416.16 81.43 53951.97 88888.00 2008-01-09 15:06:25.404 009 17416.12 81.45 53951.97 88888.00 2008-01-09 15:06:25.904 009 17416.06 81.43 53951.92 88888.00 2008-01-09 15:06:26.404 009 17416.06 81.39 53952.00 88888.00 2008-01-09 15:06:26.904 009 17416.08 81.34 53952.08 88888.00 2008-01-09 15:06:27.404 009 17416.14 81.27 53952.02 88888.00 2008-01-09 15:06:27.904 009 17416.19 81.26 53952.01 88888.00 2008-01-09 15:06:28.404 009 17416.22 81.33 53952.06 88888.00 2008-01-09 15:06:28.904 009 17416.18 81.40 53952.05 88888.00 2008-01-09 15:06:29.404 009 17416.16 81.49 53952.02 88888.00 2008-01-09 15:06:29.904 009 17416.15 81.52 53951.95 88888.00 2008-01-09 15:06:30.404 009 17416.23 81.47 53951.92 88888.00 2008-01-09 15:06:30.904 009 17416.24 81.48 53951.93 88888.00 2008-01-09 15:06:31.404 009 17416.24 81.48 53951.90 88888.00 2008-01-09 15:06:31.904 009 17416.29 81.55 53951.89 88888.00 2008-01-09 15:06:32.404 009 17416.35 81.58 53951.91 88888.00 2008-01-09 15:06:32.904 009 17416.35 81.63 53951.90 88888.00 2008-01-09 15:06:33.404 009 17416.38 81.59 53951.91 88888.00 2008-01-09 15:06:33.904 009 17416.45 81.53 53951.86 88888.00 2008-01-09 15:06:34.404 009 17416.53 81.58 53951.86 88888.00 2008-01-09 15:06:34.904 009 17416.52 81.67 53951.87 88888.00 2008-01-09 15:06:35.404 009 17416.53 81.65 53951.84 88888.00 2008-01-09 15:06:35.904 009 17416.49 81.63 53951.79 88888.00 2008-01-09 15:06:36.404 009 17416.53 81.58 53951.87 88888.00 2008-01-09 15:06:36.904 009 17416.63 81.56 53951.89 88888.00 2008-01-09 15:06:37.404 009 17416.67 81.58 53951.91 88888.00 2008-01-09 15:06:37.904 009 17416.57 81.63 53951.91 88888.00 2008-01-09 15:06:38.404 009 17416.56 81.60 53951.94 88888.00 2008-01-09 15:06:38.904 009 17416.62 81.60 53951.77 88888.00 2008-01-09 15:06:39.404 009 17416.72 81.54 53951.79 88888.00 2008-01-09 15:06:39.904 009 17416.73 81.54 53951.80 88888.00 2008-01-09 15:06:40.404 009 17416.66 81.52 53951.78 88888.00 2008-01-09 15:06:40.904 009 17416.58 81.50 53951.84 88888.00 2008-01-09 15:06:41.404 009 17416.59 81.54 53951.81 88888.00 2008-01-09 15:06:41.904 009 17416.56 81.45 53951.77 88888.00 2008-01-09 15:06:42.404 009 17416.50 81.45 53951.73 88888.00 2008-01-09 15:06:42.904 009 17416.55 81.44 53951.71 88888.00 2008-01-09 15:06:43.404 009 17416.55 81.42 53951.72 88888.00 2008-01-09 15:06:43.904 009 17416.50 81.42 53951.72 88888.00 2008-01-09 15:06:44.404 009 17416.43 81.45 53951.80 88888.00 2008-01-09 15:06:44.904 009 17416.38 81.49 53951.78 88888.00 2008-01-09 15:06:45.404 009 17416.25 81.45 53951.88 88888.00 2008-01-09 15:06:45.904 009 17416.17 81.42 53951.89 88888.00 2008-01-09 15:06:46.404 009 17416.15 81.42 53951.89 88888.00 2008-01-09 15:06:46.904 009 17416.15 81.38 53951.93 88888.00 2008-01-09 15:06:47.404 009 17416.14 81.38 53951.95 88888.00 2008-01-09 15:06:47.904 009 17416.17 81.33 53952.04 88888.00 2008-01-09 15:06:48.404 009 17416.07 81.29 53952.06 88888.00 2008-01-09 15:06:48.904 009 17416.06 81.37 53951.99 88888.00 2008-01-09 15:06:49.404 009 17416.04 81.35 53951.93 88888.00 2008-01-09 15:06:49.904 009 17416.01 81.42 53951.95 88888.00 2008-01-09 15:06:50.404 009 17416.01 81.40 53951.94 88888.00 2008-01-09 15:06:50.904 009 17415.88 81.35 53951.95 88888.00 2008-01-09 15:06:51.404 009 17415.83 81.39 53951.93 88888.00 2008-01-09 15:06:51.904 009 17415.82 81.44 53951.89 88888.00 2008-01-09 15:06:52.404 009 17415.76 81.45 53952.04 88888.00 2008-01-09 15:06:52.904 009 17415.71 81.42 53952.06 88888.00 2008-01-09 15:06:53.404 009 17415.80 81.42 53952.01 88888.00 2008-01-09 15:06:53.904 009 17415.72 81.43 53952.11 88888.00 2008-01-09 15:06:54.404 009 17415.74 81.50 53952.08 88888.00 2008-01-09 15:06:54.904 009 17415.68 81.55 53951.99 88888.00 2008-01-09 15:06:55.404 009 17415.64 81.59 53952.04 88888.00 2008-01-09 15:06:55.904 009 17415.71 81.65 53952.09 88888.00 2008-01-09 15:06:56.404 009 17415.71 81.63 53952.10 88888.00 2008-01-09 15:06:56.904 009 17415.72 81.65 53952.13 88888.00 2008-01-09 15:06:57.404 009 17415.72 81.69 53952.08 88888.00 2008-01-09 15:06:57.904 009 17415.68 81.66 53951.94 88888.00 2008-01-09 15:06:58.404 009 17415.70 81.67 53951.91 88888.00 2008-01-09 15:06:58.904 009 17415.65 81.64 53951.97 88888.00 2008-01-09 15:06:59.404 009 17415.67 81.59 53951.91 88888.00 2008-01-09 15:06:59.904 009 17415.70 81.65 53951.86 88888.00 2008-01-09 15:07:00.404 009 17415.68 81.68 53951.91 88888.00 2008-01-09 15:07:00.904 009 17415.71 81.72 53951.92 88888.00 2008-01-09 15:07:01.404 009 17415.76 81.74 53951.97 88888.00 2008-01-09 15:07:01.904 009 17415.76 81.76 53951.98 88888.00 2008-01-09 15:07:02.404 009 17415.81 81.74 53951.99 88888.00 2008-01-09 15:07:02.904 009 17415.78 81.72 53951.95 88888.00 2008-01-09 15:07:03.404 009 17415.80 81.76 53951.92 88888.00 2008-01-09 15:07:03.904 009 17415.86 81.74 53951.95 88888.00 2008-01-09 15:07:04.404 009 17415.83 81.79 53951.95 88888.00 2008-01-09 15:07:04.904 009 17415.88 81.78 53951.89 88888.00 2008-01-09 15:07:05.404 009 17415.95 81.81 53951.84 88888.00 2008-01-09 15:07:05.904 009 17415.96 81.84 53951.88 88888.00 2008-01-09 15:07:06.404 009 17416.05 81.82 53951.86 88888.00 2008-01-09 15:07:06.904 009 17416.06 81.75 53951.79 88888.00 2008-01-09 15:07:07.404 009 17416.05 81.77 53951.79 88888.00 2008-01-09 15:07:07.904 009 17416.17 81.83 53951.76 88888.00 2008-01-09 15:07:08.404 009 17416.13 81.77 53951.77 88888.00 2008-01-09 15:07:08.904 009 17416.12 81.83 53951.75 88888.00 2008-01-09 15:07:09.404 009 17416.31 81.82 53951.75 88888.00 2008-01-09 15:07:09.904 009 17416.44 81.75 53951.70 88888.00 2008-01-09 15:07:10.404 009 17416.43 81.69 53951.75 88888.00 2008-01-09 15:07:10.904 009 17416.44 81.75 53951.76 88888.00 2008-01-09 15:07:11.404 009 17416.42 81.81 53951.75 88888.00 2008-01-09 15:07:11.904 009 17416.39 81.77 53951.69 88888.00 2008-01-09 15:07:12.404 009 17416.34 81.73 53951.79 88888.00 2008-01-09 15:07:12.904 009 17416.34 81.67 53951.86 88888.00 2008-01-09 15:07:13.404 009 17416.39 81.64 53951.69 88888.00 2008-01-09 15:07:13.904 009 17416.36 81.63 53951.64 88888.00 2008-01-09 15:07:14.404 009 17416.26 81.58 53951.57 88888.00 2008-01-09 15:07:14.904 009 17416.16 81.65 53951.64 88888.00 2008-01-09 15:07:15.404 009 17416.22 81.75 53951.67 88888.00 2008-01-09 15:07:15.904 009 17416.21 81.78 53951.71 88888.00 2008-01-09 15:07:16.404 009 17416.12 81.77 53951.66 88888.00 2008-01-09 15:07:16.904 009 17416.13 81.74 53951.68 88888.00 2008-01-09 15:07:17.404 009 17416.09 81.72 53951.71 88888.00 2008-01-09 15:07:17.904 009 17416.04 81.65 53951.76 88888.00 2008-01-09 15:07:18.404 009 17415.99 81.65 53951.68 88888.00 2008-01-09 15:07:18.904 009 17416.01 81.72 53951.70 88888.00 2008-01-09 15:07:19.404 009 17415.94 81.74 53951.80 88888.00 2008-01-09 15:07:19.904 009 17415.89 81.75 53951.77 88888.00 2008-01-09 15:07:20.404 009 17415.94 81.75 53951.71 88888.00 2008-01-09 15:07:20.904 009 17415.83 81.79 53951.72 88888.00 2008-01-09 15:07:21.404 009 17415.78 81.85 53951.76 88888.00 2008-01-09 15:07:21.904 009 17415.77 81.83 53951.89 88888.00 2008-01-09 15:07:22.404 009 17415.82 81.87 53951.86 88888.00 2008-01-09 15:07:22.904 009 17415.83 81.91 53951.79 88888.00 2008-01-09 15:07:23.404 009 17415.84 81.93 53951.77 88888.00 2008-01-09 15:07:23.904 009 17415.75 81.93 53951.78 88888.00 2008-01-09 15:07:24.404 009 17415.68 81.91 53951.76 88888.00 2008-01-09 15:07:24.904 009 17415.73 81.88 53951.68 88888.00 2008-01-09 15:07:25.404 009 17415.65 81.91 53951.78 88888.00 2008-01-09 15:07:25.904 009 17415.71 81.95 53951.81 88888.00 2008-01-09 15:07:26.404 009 17415.62 81.94 53951.77 88888.00 2008-01-09 15:07:26.904 009 17415.67 82.01 53951.83 88888.00 2008-01-09 15:07:27.404 009 17415.72 82.03 53951.79 88888.00 2008-01-09 15:07:27.904 009 17415.83 82.06 53951.71 88888.00 2008-01-09 15:07:28.404 009 17415.75 82.06 53951.86 88888.00 2008-01-09 15:07:28.904 009 17415.78 82.05 53951.90 88888.00 2008-01-09 15:07:29.404 009 17415.85 82.03 53951.86 88888.00 2008-01-09 15:07:29.904 009 17415.82 82.05 53951.84 88888.00 2008-01-09 15:07:30.404 009 17415.73 82.11 53951.79 88888.00 2008-01-09 15:07:30.904 009 17415.78 82.07 53951.86 88888.00 2008-01-09 15:07:31.404 009 17415.76 82.05 53951.93 88888.00 2008-01-09 15:07:31.904 009 17415.80 82.12 53951.87 88888.00 2008-01-09 15:07:32.404 009 17415.84 82.17 53951.86 88888.00 2008-01-09 15:07:32.904 009 17415.88 82.17 53951.87 88888.00 2008-01-09 15:07:33.404 009 17415.86 82.17 53951.89 88888.00 2008-01-09 15:07:33.904 009 17415.85 82.13 53951.87 88888.00 2008-01-09 15:07:34.404 009 17415.88 82.18 53951.87 88888.00 2008-01-09 15:07:34.904 009 17415.94 82.18 53951.81 88888.00 2008-01-09 15:07:35.404 009 17415.93 82.21 53951.78 88888.00 2008-01-09 15:07:35.904 009 17415.86 82.18 53951.87 88888.00 2008-01-09 15:07:36.404 009 17415.94 82.15 53951.92 88888.00 2008-01-09 15:07:36.904 009 17416.01 82.23 53951.87 88888.00 2008-01-09 15:07:37.404 009 17416.06 82.24 53951.91 88888.00 2008-01-09 15:07:37.904 009 17416.13 82.21 53951.87 88888.00 2008-01-09 15:07:38.404 009 17416.16 82.21 53951.81 88888.00 2008-01-09 15:07:38.904 009 17416.23 82.19 53951.76 88888.00 2008-01-09 15:07:39.404 009 17416.21 82.14 53951.76 88888.00 2008-01-09 15:07:39.904 009 17416.18 82.05 53951.84 88888.00 2008-01-09 15:07:40.404 009 17416.27 82.01 53951.84 88888.00 2008-01-09 15:07:40.904 009 17416.31 82.03 53951.84 88888.00 2008-01-09 15:07:41.404 009 17416.37 82.01 53951.73 88888.00 2008-01-09 15:07:41.904 009 17416.39 81.93 53951.76 88888.00 2008-01-09 15:07:42.404 009 17416.48 81.88 53951.70 88888.00 2008-01-09 15:07:42.904 009 17416.55 81.81 53951.65 88888.00 2008-01-09 15:07:43.404 009 17416.48 81.77 53951.69 88888.00 2008-01-09 15:07:43.904 009 17416.43 81.79 53951.69 88888.00 2008-01-09 15:07:44.404 009 17416.42 81.75 53951.60 88888.00 2008-01-09 15:07:44.904 009 17416.40 81.67 53951.67 88888.00 2008-01-09 15:07:45.404 009 17416.44 81.65 53951.71 88888.00 2008-01-09 15:07:45.904 009 17416.48 81.65 53951.73 88888.00 2008-01-09 15:07:46.404 009 17416.53 81.65 53951.76 88888.00 2008-01-09 15:07:46.904 009 17416.55 81.54 53951.75 88888.00 2008-01-09 15:07:47.404 009 17416.46 81.47 53951.81 88888.00 2008-01-09 15:07:47.904 009 17416.44 81.39 53951.84 88888.00 2008-01-09 15:07:48.404 009 17416.33 81.35 53951.84 88888.00 2008-01-09 15:07:48.904 009 17416.31 81.40 53951.77 88888.00 2008-01-09 15:07:49.404 009 17416.24 81.42 53951.79 88888.00 2008-01-09 15:07:49.904 009 17416.23 81.45 53951.83 88888.00 2008-01-09 15:07:50.404 009 17416.06 81.44 53951.80 88888.00 2008-01-09 15:07:50.904 009 17416.04 81.37 53951.82 88888.00 2008-01-09 15:07:51.404 009 17416.08 81.37 53951.84 88888.00 2008-01-09 15:07:51.904 009 17416.02 81.37 53951.94 88888.00 2008-01-09 15:07:52.404 009 17415.93 81.36 53951.90 88888.00 2008-01-09 15:07:52.904 009 17415.86 81.39 53951.87 88888.00 2008-01-09 15:07:53.404 009 17415.81 81.43 53951.89 88888.00 2008-01-09 15:07:53.904 009 17415.78 81.43 53951.87 88888.00 2008-01-09 15:07:54.404 009 17415.77 81.39 53951.82 88888.00 2008-01-09 15:07:54.904 009 17415.70 81.39 53951.93 88888.00 2008-01-09 15:07:55.404 009 17415.60 81.43 53951.87 88888.00 2008-01-09 15:07:55.904 009 17415.52 81.53 53951.89 88888.00 2008-01-09 15:07:56.404 009 17415.48 81.48 53951.97 88888.00 2008-01-09 15:07:56.904 009 17415.45 81.43 53951.92 88888.00 2008-01-09 15:07:57.404 009 17415.42 81.35 53951.84 88888.00 2008-01-09 15:07:57.904 009 17415.38 81.34 53951.95 88888.00 2008-01-09 15:07:58.404 009 17415.36 81.38 53952.02 88888.00 2008-01-09 15:07:58.904 009 17415.42 81.39 53951.97 88888.00 2008-01-09 15:07:59.404 009 17415.34 81.34 53951.94 88888.00 2008-01-09 15:07:59.904 009 17415.33 81.44 53951.97 88888.00 2008-01-09 15:08:00.404 009 17415.27 81.44 53951.94 88888.00 2008-01-09 15:08:00.904 009 17415.29 81.39 53951.88 88888.00 2008-01-09 15:08:01.404 009 17415.31 81.35 53951.79 88888.00 2008-01-09 15:08:01.904 009 17415.37 81.34 53951.76 88888.00 2008-01-09 15:08:02.404 009 17415.36 81.33 53951.84 88888.00 2008-01-09 15:08:02.904 009 17415.41 81.36 53951.83 88888.00 2008-01-09 15:08:03.404 009 17415.47 81.39 53951.82 88888.00 2008-01-09 15:08:03.904 009 17415.57 81.36 53951.82 88888.00 2008-01-09 15:08:04.404 009 17415.58 81.30 53951.91 88888.00 2008-01-09 15:08:04.904 009 17415.60 81.25 53951.87 88888.00 2008-01-09 15:08:05.401 009 17415.72 81.25 53951.82 88888.00 2008-01-09 15:08:05.901 009 17415.77 81.19 53951.83 88888.00 2008-01-09 15:08:06.401 009 17415.77 81.13 53951.80 88888.00 2008-01-09 15:08:06.901 009 17415.82 81.05 53951.75 88888.00 2008-01-09 15:08:07.401 009 17415.92 81.07 53951.68 88888.00 2008-01-09 15:08:07.901 009 17415.96 81.13 53951.68 88888.00 2008-01-09 15:08:08.401 009 17416.07 81.15 53951.73 88888.00 2008-01-09 15:08:08.901 009 17416.16 81.05 53951.76 88888.00 2008-01-09 15:08:09.401 009 17416.24 81.07 53951.87 88888.00 2008-01-09 15:08:09.901 009 17416.27 81.05 53951.88 88888.00 2008-01-09 15:08:10.401 009 17416.40 81.03 53951.77 88888.00 2008-01-09 15:08:10.901 009 17416.45 80.99 53951.75 88888.00 2008-01-09 15:08:11.401 009 17416.52 80.89 53951.70 88888.00 2008-01-09 15:08:11.901 009 17416.58 80.86 53951.73 88888.00 2008-01-09 15:08:12.401 009 17416.63 80.81 53951.83 88888.00 2008-01-09 15:08:12.901 009 17416.69 80.81 53951.84 88888.00 2008-01-09 15:08:13.401 009 17416.67 80.80 53951.86 88888.00 2008-01-09 15:08:13.901 009 17416.64 80.78 53951.81 88888.00 2008-01-09 15:08:14.401 009 17416.63 80.79 53951.81 88888.00 2008-01-09 15:08:14.901 009 17416.58 80.76 53951.81 88888.00 2008-01-09 15:08:15.401 009 17416.54 80.71 53951.76 88888.00 2008-01-09 15:08:15.901 009 17416.50 80.67 53951.89 88888.00 2008-01-09 15:08:16.401 009 17416.49 80.69 53951.89 88888.00 2008-01-09 15:08:16.901 009 17416.57 80.59 53951.82 88888.00 2008-01-09 15:08:17.401 009 17416.40 80.62 53951.79 88888.00 2008-01-09 15:08:17.901 009 17416.36 80.66 53951.75 88888.00 2008-01-09 15:08:18.401 009 17416.32 80.64 53951.78 88888.00 2008-01-09 15:08:18.901 009 17416.27 80.68 53951.77 88888.00 2008-01-09 15:08:19.401 009 17416.16 80.75 53951.70 88888.00 2008-01-09 15:08:19.901 009 17416.06 80.72 53951.69 88888.00 2008-01-09 15:08:20.401 009 17416.04 80.76 53951.82 88888.00 2008-01-09 15:08:20.901 009 17416.03 80.80 53951.84 88888.00 2008-01-09 15:08:21.401 009 17415.94 80.78 53951.86 88888.00 2008-01-09 15:08:21.901 009 17415.84 80.87 53951.86 88888.00 2008-01-09 15:08:22.401 009 17415.82 80.89 53951.83 88888.00 2008-01-09 15:08:22.901 009 17415.77 80.82 53951.76 88888.00 2008-01-09 15:08:23.401 009 17415.64 80.87 53951.80 88888.00 2008-01-09 15:08:23.901 009 17415.55 80.90 53951.86 88888.00 2008-01-09 15:08:24.401 009 17415.47 80.97 53951.93 88888.00 2008-01-09 15:08:24.901 009 17415.33 81.06 53951.90 88888.00 2008-01-09 15:08:25.401 009 17415.24 81.17 53951.80 88888.00 2008-01-09 15:08:25.901 009 17415.31 81.24 53951.79 88888.00 2008-01-09 15:08:26.401 009 17415.22 81.35 53951.95 88888.00 2008-01-09 15:08:26.901 009 17415.07 81.29 53951.98 88888.00 2008-01-09 15:08:27.401 009 17415.05 81.33 53952.00 88888.00 2008-01-09 15:08:27.901 009 17414.96 81.46 53952.08 88888.00 2008-01-09 15:08:28.401 009 17414.84 81.49 53952.10 88888.00 2008-01-09 15:08:28.901 009 17414.91 81.53 53952.04 88888.00 2008-01-09 15:08:29.401 009 17414.84 81.63 53951.99 88888.00 2008-01-09 15:08:29.901 009 17414.81 81.68 53952.03 88888.00 2008-01-09 15:08:30.401 009 17414.80 81.70 53952.03 88888.00 2008-01-09 15:08:30.901 009 17414.79 81.77 53952.06 88888.00 2008-01-09 15:08:31.401 009 17414.82 81.78 53952.04 88888.00 2008-01-09 15:08:31.901 009 17414.90 81.75 53952.01 88888.00 2008-01-09 15:08:32.401 009 17414.95 81.86 53951.97 88888.00 2008-01-09 15:08:32.901 009 17414.93 81.95 53951.94 88888.00 2008-01-09 15:08:33.401 009 17415.02 81.95 53951.94 88888.00 2008-01-09 15:08:33.901 009 17415.10 81.97 53951.94 88888.00 2008-01-09 15:08:34.401 009 17415.23 81.96 53951.88 88888.00 2008-01-09 15:08:34.901 009 17415.33 81.83 53951.92 88888.00 2008-01-09 15:08:35.401 009 17415.29 81.93 53952.03 88888.00 2008-01-09 15:08:35.901 009 17415.37 81.92 53952.04 88888.00 2008-01-09 15:08:36.401 009 17415.51 81.93 53951.95 88888.00 2008-01-09 15:08:36.901 009 17415.53 81.92 53951.86 88888.00 2008-01-09 15:08:37.401 009 17415.61 81.92 53951.89 88888.00 2008-01-09 15:08:37.901 009 17415.70 81.88 53951.87 88888.00 2008-01-09 15:08:38.401 009 17415.78 81.84 53951.92 88888.00 2008-01-09 15:08:38.901 009 17415.89 81.85 53951.94 88888.00 2008-01-09 15:08:39.401 009 17415.84 81.79 53951.79 88888.00 2008-01-09 15:08:39.901 009 17415.97 81.79 53951.79 88888.00 2008-01-09 15:08:40.401 009 17416.06 81.75 53951.71 88888.00 2008-01-09 15:08:40.901 009 17416.16 81.69 53951.64 88888.00 2008-01-09 15:08:41.401 009 17416.22 81.64 53951.70 88888.00 2008-01-09 15:08:41.901 009 17416.25 81.64 53951.61 88888.00 2008-01-09 15:08:42.401 009 17416.26 81.65 53951.64 88888.00 2008-01-09 15:08:42.901 009 17416.27 81.57 53951.69 88888.00 2008-01-09 15:08:43.401 009 17416.32 81.52 53951.62 88888.00 2008-01-09 15:08:43.901 009 17416.34 81.49 53951.66 88888.00 2008-01-09 15:08:44.401 009 17416.33 81.42 53951.62 88888.00 2008-01-09 15:08:44.901 009 17416.32 81.39 53951.66 88888.00 2008-01-09 15:08:45.401 009 17416.29 81.29 53951.75 88888.00 2008-01-09 15:08:45.901 009 17416.27 81.26 53951.66 88888.00 2008-01-09 15:08:46.401 009 17416.29 81.21 53951.59 88888.00 2008-01-09 15:08:46.901 009 17416.23 81.15 53951.60 88888.00 2008-01-09 15:08:47.401 009 17416.16 81.16 53951.57 88888.00 2008-01-09 15:08:47.901 009 17416.14 81.17 53951.49 88888.00 2008-01-09 15:08:48.401 009 17416.09 81.13 53951.57 88888.00 2008-01-09 15:08:48.901 009 17416.05 81.13 53951.58 88888.00 2008-01-09 15:08:49.401 009 17415.98 81.14 53951.52 88888.00 2008-01-09 15:08:49.901 009 17415.96 81.10 53951.59 88888.00 2008-01-09 15:08:50.401 009 17416.04 81.11 53951.62 88888.00 2008-01-09 15:08:50.901 009 17416.01 81.10 53951.64 88888.00 2008-01-09 15:08:51.401 009 17415.94 81.07 53951.71 88888.00 2008-01-09 15:08:51.901 009 17415.88 81.13 53951.68 88888.00 2008-01-09 15:08:52.401 009 17415.75 81.19 53951.67 88888.00 2008-01-09 15:08:52.901 009 17415.70 81.28 53951.55 88888.00 2008-01-09 15:08:53.401 009 17415.64 81.33 53951.50 88888.00 2008-01-09 15:08:53.901 009 17415.62 81.34 53951.54 88888.00 2008-01-09 15:08:54.401 009 17415.57 81.38 53951.61 88888.00 2008-01-09 15:08:54.901 009 17415.47 81.45 53951.72 88888.00 2008-01-09 15:08:55.401 009 17415.40 81.55 53951.68 88888.00 2008-01-09 15:08:55.901 009 17415.38 81.57 53951.70 88888.00 2008-01-09 15:08:56.401 009 17415.34 81.59 53951.77 88888.00 2008-01-09 15:08:56.901 009 17415.32 81.63 53951.73 88888.00 2008-01-09 15:08:57.401 009 17415.31 81.68 53951.70 88888.00 2008-01-09 15:08:57.901 009 17415.24 81.74 53951.71 88888.00 2008-01-09 15:08:58.401 009 17415.33 81.78 53951.73 88888.00 2008-01-09 15:08:58.901 009 17415.38 81.84 53951.76 88888.00 2008-01-09 15:08:59.401 009 17415.34 81.93 53951.87 88888.00 2008-01-09 15:08:59.901 009 17415.34 81.97 53951.82 88888.00 2008-01-09 15:09:00.401 009 17415.37 82.01 53951.78 88888.00 2008-01-09 15:09:00.901 009 17415.45 82.03 53951.80 88888.00 2008-01-09 15:09:01.401 009 17415.53 82.07 53951.82 88888.00 2008-01-09 15:09:01.901 009 17415.50 82.19 53951.79 88888.00 2008-01-09 15:09:02.401 009 17415.50 82.22 53951.73 88888.00 2008-01-09 15:09:02.901 009 17415.45 82.23 53951.84 88888.00 2008-01-09 15:09:03.401 009 17415.43 82.27 53951.84 88888.00 2008-01-09 15:09:03.901 009 17415.52 82.32 53951.68 88888.00 2008-01-09 15:09:04.401 009 17415.51 82.36 53951.60 88888.00 2008-01-09 15:09:04.901 009 17415.55 82.41 53951.62 88888.00 2008-01-09 15:09:05.401 009 17415.53 82.34 53951.64 88888.00 2008-01-09 15:09:05.901 009 17415.52 82.41 53951.70 88888.00 2008-01-09 15:09:06.401 009 17415.54 82.47 53951.79 88888.00 2008-01-09 15:09:06.901 009 17415.56 82.51 53951.76 88888.00 2008-01-09 15:09:07.401 009 17415.53 82.51 53951.71 88888.00 2008-01-09 15:09:07.901 009 17415.62 82.48 53951.67 88888.00 2008-01-09 15:09:08.401 009 17415.68 82.53 53951.64 88888.00 2008-01-09 15:09:08.901 009 17415.66 82.50 53951.68 88888.00 2008-01-09 15:09:09.401 009 17415.75 82.51 53951.71 88888.00 2008-01-09 15:09:09.901 009 17415.73 82.54 53951.68 88888.00 2008-01-09 15:09:10.401 009 17415.78 82.53 53951.71 88888.00 2008-01-09 15:09:10.901 009 17415.83 82.55 53951.72 88888.00 2008-01-09 15:09:11.401 009 17415.77 82.57 53951.68 88888.00 2008-01-09 15:09:11.901 009 17415.72 82.57 53951.72 88888.00 2008-01-09 15:09:12.401 009 17415.76 82.60 53951.75 88888.00 2008-01-09 15:09:12.901 009 17415.67 82.57 53951.72 88888.00 2008-01-09 15:09:13.401 009 17415.61 82.58 53951.67 88888.00 2008-01-09 15:09:13.901 009 17415.66 82.52 53951.66 88888.00 2008-01-09 15:09:14.401 009 17415.63 82.53 53951.68 88888.00 2008-01-09 15:09:14.901 009 17415.65 82.54 53951.68 88888.00 2008-01-09 15:09:15.401 009 17415.75 82.48 53951.75 88888.00 2008-01-09 15:09:15.901 009 17415.68 82.44 53951.77 88888.00 2008-01-09 15:09:16.401 009 17415.66 82.41 53951.82 88888.00 2008-01-09 15:09:16.901 009 17415.74 82.44 53951.76 88888.00 2008-01-09 15:09:17.401 009 17415.73 82.38 53951.80 88888.00 2008-01-09 15:09:17.901 009 17415.71 82.43 53951.75 88888.00 2008-01-09 15:09:18.401 009 17415.72 82.42 53951.78 88888.00 2008-01-09 15:09:18.901 009 17415.71 82.35 53951.80 88888.00 2008-01-09 15:09:19.401 009 17415.70 82.33 53951.78 88888.00 2008-01-09 15:09:19.901 009 17415.62 82.34 53951.78 88888.00 2008-01-09 15:09:20.401 009 17415.63 82.38 53951.78 88888.00 2008-01-09 15:09:20.901 009 17415.60 82.45 53951.79 88888.00 2008-01-09 15:09:21.401 009 17415.62 82.43 53951.78 88888.00 2008-01-09 15:09:21.901 009 17415.66 82.35 53951.70 88888.00 2008-01-09 15:09:22.401 009 17415.78 82.37 53951.83 88888.00 2008-01-09 15:09:22.901 009 17415.77 82.46 53951.79 88888.00 2008-01-09 15:09:23.401 009 17415.78 82.50 53951.76 88888.00 2008-01-09 15:09:23.901 009 17415.77 82.48 53951.75 88888.00 2008-01-09 15:09:24.401 009 17415.80 82.50 53951.68 88888.00 2008-01-09 15:09:24.901 009 17415.86 82.54 53951.71 88888.00 2008-01-09 15:09:25.401 009 17415.82 82.51 53951.72 88888.00 2008-01-09 15:09:25.901 009 17415.85 82.55 53951.76 88888.00 2008-01-09 15:09:26.401 009 17415.93 82.53 53951.75 88888.00 2008-01-09 15:09:26.901 009 17415.95 82.58 53951.80 88888.00 2008-01-09 15:09:27.401 009 17415.91 82.54 53951.79 88888.00 2008-01-09 15:09:27.901 009 17415.91 82.56 53951.72 88888.00 2008-01-09 15:09:28.401 009 17415.87 82.65 53951.59 88888.00 2008-01-09 15:09:28.901 009 17415.91 82.62 53951.65 88888.00 2008-01-09 15:09:29.401 009 17415.85 82.63 53951.57 88888.00 2008-01-09 15:09:29.901 009 17415.85 82.66 53951.53 88888.00 2008-01-09 15:09:30.401 009 17415.86 82.69 53951.54 88888.00 2008-01-09 15:09:30.901 009 17415.81 82.67 53951.53 88888.00 2008-01-09 15:09:31.401 009 17415.75 82.72 53951.56 88888.00 2008-01-09 15:09:31.901 009 17415.80 82.71 53951.47 88888.00 2008-01-09 15:09:32.401 009 17415.81 82.75 53951.53 88888.00 2008-01-09 15:09:32.901 009 17415.77 82.77 53951.55 88888.00 2008-01-09 15:09:33.401 009 17415.68 82.75 53951.55 88888.00 2008-01-09 15:09:33.901 009 17415.76 82.83 53951.59 88888.00 2008-01-09 15:09:34.401 009 17415.82 82.82 53951.55 88888.00 2008-01-09 15:09:34.901 009 17415.74 82.74 53951.58 88888.00 2008-01-09 15:09:35.401 009 17415.68 82.72 53951.48 88888.00 2008-01-09 15:09:35.901 009 17415.70 82.67 53951.46 88888.00 2008-01-09 15:09:36.401 009 17415.67 82.66 53951.46 88888.00 2008-01-09 15:09:36.901 009 17415.68 82.70 53951.67 88888.00 2008-01-09 15:09:37.401 009 17415.67 82.81 53951.73 88888.00 2008-01-09 15:09:37.901 009 17415.52 82.77 53951.72 88888.00 2008-01-09 15:09:38.401 009 17415.56 82.75 53951.76 88888.00 2008-01-09 15:09:38.901 009 17415.56 82.73 53951.80 88888.00 2008-01-09 15:09:39.401 009 17415.50 82.71 53951.77 88888.00 2008-01-09 15:09:39.901 009 17415.56 82.69 53951.70 88888.00 2008-01-09 15:09:40.401 009 17415.60 82.65 53951.69 88888.00 2008-01-09 15:09:40.901 009 17415.57 82.60 53951.67 88888.00 2008-01-09 15:09:41.401 009 17415.63 82.69 53951.65 88888.00 2008-01-09 15:09:41.901 009 17415.61 82.69 53951.65 88888.00 2008-01-09 15:09:42.401 009 17415.67 82.69 53951.64 88888.00 2008-01-09 15:09:42.901 009 17415.67 82.64 53951.61 88888.00 2008-01-09 15:09:43.401 009 17415.67 82.66 53951.69 88888.00 2008-01-09 15:09:43.901 009 17415.68 82.72 53951.75 88888.00 2008-01-09 15:09:44.401 009 17415.70 82.67 53951.84 88888.00 2008-01-09 15:09:44.901 009 17415.77 82.61 53951.83 88888.00 2008-01-09 15:09:45.401 009 17415.76 82.62 53951.78 88888.00 2008-01-09 15:09:45.901 009 17415.74 82.56 53951.81 88888.00 2008-01-09 15:09:46.401 009 17415.73 82.55 53951.84 88888.00 2008-01-09 15:09:46.901 009 17415.74 82.54 53951.80 88888.00 2008-01-09 15:09:47.401 009 17415.76 82.57 53951.76 88888.00 2008-01-09 15:09:47.901 009 17415.76 82.66 53951.72 88888.00 2008-01-09 15:09:48.401 009 17415.77 82.63 53951.76 88888.00 2008-01-09 15:09:48.901 009 17415.78 82.52 53951.69 88888.00 2008-01-09 15:09:49.401 009 17415.83 82.51 53951.66 88888.00 2008-01-09 15:09:49.901 009 17415.87 82.53 53951.66 88888.00 2008-01-09 15:09:50.401 009 17415.94 82.55 53951.66 88888.00 2008-01-09 15:09:50.901 009 17415.94 82.54 53951.75 88888.00 2008-01-09 15:09:51.401 009 17415.97 82.50 53951.65 88888.00 2008-01-09 15:09:51.901 009 17415.95 82.50 53951.52 88888.00 2008-01-09 15:09:52.401 009 17416.02 82.51 53951.62 88888.00 2008-01-09 15:09:52.901 009 17416.04 82.46 53951.65 88888.00 2008-01-09 15:09:53.401 009 17416.08 82.44 53951.62 88888.00 2008-01-09 15:09:53.901 009 17415.99 82.44 53951.65 88888.00 2008-01-09 15:09:54.401 009 17415.98 82.47 53951.72 88888.00 2008-01-09 15:09:54.901 009 17415.96 82.41 53951.80 88888.00 2008-01-09 15:09:55.401 009 17416.02 82.33 53951.76 88888.00 2008-01-09 15:09:55.901 009 17416.05 82.34 53951.65 88888.00 2008-01-09 15:09:56.401 009 17416.01 82.38 53951.58 88888.00 2008-01-09 15:09:56.901 009 17415.99 82.38 53951.59 88888.00 2008-01-09 15:09:57.401 009 17416.04 82.34 53951.67 88888.00 2008-01-09 15:09:57.901 009 17416.06 82.26 53951.73 88888.00 2008-01-09 15:09:58.401 009 17415.99 82.32 53951.69 88888.00 2008-01-09 15:09:58.901 009 17415.91 82.30 53951.67 88888.00 2008-01-09 15:09:59.401 009 17415.95 82.28 53951.61 88888.00 2008-01-09 15:09:59.901 009 17415.98 82.32 53951.66 88888.00 2008-01-09 15:10:00.401 009 17415.98 82.32 53951.68 88888.00 2008-01-09 15:10:00.901 009 17415.97 82.32 53951.60 88888.00 2008-01-09 15:10:01.401 009 17415.89 82.30 53951.65 88888.00 2008-01-09 15:10:01.901 009 17415.98 82.19 53951.60 88888.00 2008-01-09 15:10:02.401 009 17415.93 82.21 53951.59 88888.00 2008-01-09 15:10:02.901 009 17415.95 82.33 53951.60 88888.00 2008-01-09 15:10:03.401 009 17415.88 82.33 53951.61 88888.00 2008-01-09 15:10:03.901 009 17415.85 82.25 53951.61 88888.00 2008-01-09 15:10:04.401 009 17415.82 82.32 53951.68 88888.00 2008-01-09 15:10:04.901 009 17415.92 82.36 53951.62 88888.00 2008-01-09 15:10:05.401 009 17415.92 82.37 53951.56 88888.00 2008-01-09 15:10:05.901 009 17415.95 82.36 53951.58 88888.00 2008-01-09 15:10:06.401 009 17416.01 82.35 53951.58 88888.00 2008-01-09 15:10:06.901 009 17415.97 82.40 53951.58 88888.00 2008-01-09 15:10:07.401 009 17415.92 82.40 53951.62 88888.00 2008-01-09 15:10:07.901 009 17415.83 82.32 53951.59 88888.00 2008-01-09 15:10:08.401 009 17415.89 82.34 53951.61 88888.00 2008-01-09 15:10:08.901 009 17415.88 82.41 53951.57 88888.00 2008-01-09 15:10:09.401 009 17415.82 82.42 53951.58 88888.00 2008-01-09 15:10:09.901 009 17415.80 82.40 53951.64 88888.00 2008-01-09 15:10:10.401 009 17415.89 82.41 53951.64 88888.00 2008-01-09 15:10:10.901 009 17415.88 82.37 53951.67 88888.00 2008-01-09 15:10:11.401 009 17415.82 82.35 53951.68 88888.00 2008-01-09 15:10:11.901 009 17415.80 82.32 53951.53 88888.00 2008-01-09 15:10:12.401 009 17415.81 82.24 53951.52 88888.00 2008-01-09 15:10:12.901 009 17415.80 82.27 53951.56 88888.00 2008-01-09 15:10:13.401 009 17415.85 82.33 53951.57 88888.00 2008-01-09 15:10:13.901 009 17415.82 82.34 53951.59 88888.00 2008-01-09 15:10:14.401 009 17415.71 82.33 53951.60 88888.00 2008-01-09 15:10:14.901 009 17415.67 82.30 53951.60 88888.00 2008-01-09 15:10:15.401 009 17415.66 82.21 53951.55 88888.00 2008-01-09 15:10:15.901 009 17415.65 82.15 53951.77 88888.00 2008-01-09 15:10:16.401 009 17415.64 82.23 53951.75 88888.00 2008-01-09 15:10:16.901 009 17415.66 82.21 53951.69 88888.00 2008-01-09 15:10:17.401 009 17415.71 82.18 53951.62 88888.00 2008-01-09 15:10:17.901 009 17415.66 82.22 53951.65 88888.00 2008-01-09 15:10:18.401 009 17415.61 82.16 53951.67 88888.00 2008-01-09 15:10:18.901 009 17415.68 82.14 53951.66 88888.00 2008-01-09 15:10:19.401 009 17415.65 82.16 53951.65 88888.00 2008-01-09 15:10:19.901 009 17415.66 82.18 53951.69 88888.00 2008-01-09 15:10:20.401 009 17415.67 82.22 53951.79 88888.00 2008-01-09 15:10:20.901 009 17415.67 82.25 53951.79 88888.00 2008-01-09 15:10:21.401 009 17415.66 82.31 53951.80 88888.00 2008-01-09 15:10:21.901 009 17415.63 82.23 53951.80 88888.00 2008-01-09 15:10:22.401 009 17415.63 82.23 53951.72 88888.00 2008-01-09 15:10:22.901 009 17415.58 82.30 53951.67 88888.00 2008-01-09 15:10:23.401 009 17415.57 82.36 53951.68 88888.00 2008-01-09 15:10:23.901 009 17415.56 82.30 53951.82 88888.00 2008-01-09 15:10:24.401 009 17415.60 82.23 53951.81 88888.00 2008-01-09 15:10:24.901 009 17415.55 82.18 53951.78 88888.00 2008-01-09 15:10:25.401 009 17415.55 82.19 53951.71 88888.00 2008-01-09 15:10:25.901 009 17415.63 82.25 53951.73 88888.00 2008-01-09 15:10:26.401 009 17415.62 82.28 53951.69 88888.00 2008-01-09 15:10:26.901 009 17415.62 82.30 53951.67 88888.00 2008-01-09 15:10:27.401 009 17415.65 82.28 53951.64 88888.00 2008-01-09 15:10:27.901 009 17415.68 82.30 53951.58 88888.00 2008-01-09 15:10:28.401 009 17415.73 82.26 53951.61 88888.00 2008-01-09 15:10:28.901 009 17415.75 82.11 53951.70 88888.00 2008-01-09 15:10:29.401 009 17415.76 82.12 53951.68 88888.00 2008-01-09 15:10:29.901 009 17415.78 82.11 53951.66 88888.00 2008-01-09 15:10:30.401 009 17415.84 82.15 53951.61 88888.00 2008-01-09 15:10:30.901 009 17415.82 82.14 53951.68 88888.00 2008-01-09 15:10:31.401 009 17415.84 82.17 53951.70 88888.00 2008-01-09 15:10:31.901 009 17415.91 82.22 53951.67 88888.00 2008-01-09 15:10:32.401 009 17415.91 82.24 53951.61 88888.00 2008-01-09 15:10:32.901 009 17415.94 82.32 53951.69 88888.00 2008-01-09 15:10:33.401 009 17415.96 82.24 53951.66 88888.00 2008-01-09 15:10:33.901 009 17416.05 82.23 53951.80 88888.00 2008-01-09 15:10:34.401 009 17416.06 82.18 53951.80 88888.00 2008-01-09 15:10:34.901 009 17416.06 82.17 53951.73 88888.00 2008-01-09 15:10:35.408 009 17416.08 82.22 53951.72 88888.00 2008-01-09 15:10:35.908 009 17416.06 82.25 53951.65 88888.00 2008-01-09 15:10:36.408 009 17416.05 82.25 53951.58 88888.00 2008-01-09 15:10:36.908 009 17416.01 82.27 53951.59 88888.00 2008-01-09 15:10:37.408 009 17416.05 82.26 53951.55 88888.00 2008-01-09 15:10:37.908 009 17415.97 82.26 53951.52 88888.00 2008-01-09 15:10:38.408 009 17416.02 82.23 53951.52 88888.00 2008-01-09 15:10:38.908 009 17415.97 82.22 53951.64 88888.00 2008-01-09 15:10:39.408 009 17416.03 82.22 53951.67 88888.00 2008-01-09 15:10:39.908 009 17416.09 82.27 53951.71 88888.00 2008-01-09 15:10:40.408 009 17415.98 82.30 53951.68 88888.00 2008-01-09 15:10:40.908 009 17415.94 82.33 53951.69 88888.00 2008-01-09 15:10:41.408 009 17415.98 82.33 53951.71 88888.00 2008-01-09 15:10:41.908 009 17415.94 82.34 53951.66 88888.00 2008-01-09 15:10:42.408 009 17415.89 82.35 53951.77 88888.00 2008-01-09 15:10:42.908 009 17415.83 82.33 53951.81 88888.00 2008-01-09 15:10:43.408 009 17415.80 82.34 53951.72 88888.00 2008-01-09 15:10:43.908 009 17415.78 82.38 53951.70 88888.00 2008-01-09 15:10:44.408 009 17415.78 82.43 53951.78 88888.00 2008-01-09 15:10:44.908 009 17415.77 82.46 53951.79 88888.00 2008-01-09 15:10:45.408 009 17415.71 82.52 53951.67 88888.00 2008-01-09 15:10:45.908 009 17415.64 82.48 53951.59 88888.00 2008-01-09 15:10:46.408 009 17415.54 82.51 53951.67 88888.00 2008-01-09 15:10:46.908 009 17415.58 82.53 53951.66 88888.00 2008-01-09 15:10:47.408 009 17415.65 82.56 53951.59 88888.00 2008-01-09 15:10:47.908 009 17415.58 82.53 53951.58 88888.00 2008-01-09 15:10:48.408 009 17415.62 82.57 53951.68 88888.00 2008-01-09 15:10:48.908 009 17415.57 82.63 53951.75 88888.00 2008-01-09 15:10:49.408 009 17415.45 82.58 53951.75 88888.00 2008-01-09 15:10:49.908 009 17415.46 82.63 53951.81 88888.00 2008-01-09 15:10:50.408 009 17415.46 82.67 53951.77 88888.00 2008-01-09 15:10:50.908 009 17415.46 82.74 53951.75 88888.00 2008-01-09 15:10:51.408 009 17415.45 82.77 53951.77 88888.00 2008-01-09 15:10:51.908 009 17415.40 82.74 53951.79 88888.00 2008-01-09 15:10:52.408 009 17415.43 82.76 53951.77 88888.00 2008-01-09 15:10:52.908 009 17415.56 82.75 53951.73 88888.00 2008-01-09 15:10:53.408 009 17415.54 82.75 53951.77 88888.00 2008-01-09 15:10:53.908 009 17415.50 82.83 53951.75 88888.00 2008-01-09 15:10:54.408 009 17415.45 82.82 53951.84 88888.00 2008-01-09 15:10:54.908 009 17415.47 82.80 53951.83 88888.00 2008-01-09 15:10:55.408 009 17415.51 82.83 53951.82 88888.00 2008-01-09 15:10:55.908 009 17415.58 82.84 53951.80 88888.00 2008-01-09 15:10:56.408 009 17415.66 82.83 53951.80 88888.00 2008-01-09 15:10:56.908 009 17415.71 82.85 53951.76 88888.00 2008-01-09 15:10:57.408 009 17415.74 82.76 53951.71 88888.00 2008-01-09 15:10:57.908 009 17415.78 82.76 53951.67 88888.00 2008-01-09 15:10:58.408 009 17415.81 82.74 53951.67 88888.00 2008-01-09 15:10:58.908 009 17415.83 82.74 53951.69 88888.00 2008-01-09 15:10:59.408 009 17415.97 82.74 53951.67 88888.00 2008-01-09 15:10:59.908 009 17416.01 82.70 53951.72 88888.00 2008-01-09 15:11:00.408 009 17416.05 82.71 53951.68 88888.00 2008-01-09 15:11:00.908 009 17416.11 82.63 53951.64 88888.00 2008-01-09 15:11:01.408 009 17416.13 82.60 53951.61 88888.00 2008-01-09 15:11:01.908 009 17416.15 82.57 53951.64 88888.00 2008-01-09 15:11:02.408 009 17416.24 82.51 53951.77 88888.00 2008-01-09 15:11:02.908 009 17416.31 82.51 53951.76 88888.00 2008-01-09 15:11:03.408 009 17416.29 82.48 53951.75 88888.00 2008-01-09 15:11:03.908 009 17416.40 82.41 53951.79 88888.00 2008-01-09 15:11:04.408 009 17416.48 82.33 53951.80 88888.00 2008-01-09 15:11:04.908 009 17416.50 82.34 53951.76 88888.00 2008-01-09 15:11:05.408 009 17416.52 82.28 53951.69 88888.00 2008-01-09 15:11:05.908 009 17416.46 82.28 53951.62 88888.00 2008-01-09 15:11:06.408 009 17416.54 82.15 53951.66 88888.00 2008-01-09 15:11:06.908 009 17416.58 82.12 53951.78 88888.00 2008-01-09 15:11:07.408 009 17416.48 82.12 53951.80 88888.00 2008-01-09 15:11:07.908 009 17416.48 82.06 53951.72 88888.00 2008-01-09 15:11:08.408 009 17416.47 82.07 53951.65 88888.00 2008-01-09 15:11:08.908 009 17416.48 82.14 53951.64 88888.00 2008-01-09 15:11:09.408 009 17416.46 82.07 53951.67 88888.00 2008-01-09 15:11:09.908 009 17416.40 82.04 53951.72 88888.00 2008-01-09 15:11:10.408 009 17416.38 82.08 53951.75 88888.00 2008-01-09 15:11:10.908 009 17416.43 82.14 53951.66 88888.00 2008-01-09 15:11:11.408 009 17416.39 82.06 53951.75 88888.00 2008-01-09 15:11:11.908 009 17416.33 82.02 53951.76 88888.00 2008-01-09 15:11:12.408 009 17416.31 82.09 53951.70 88888.00 2008-01-09 15:11:12.908 009 17416.36 82.16 53951.66 88888.00 2008-01-09 15:11:13.408 009 17416.31 82.08 53951.65 88888.00 2008-01-09 15:11:13.908 009 17416.24 82.11 53951.62 88888.00 2008-01-09 15:11:14.408 009 17416.22 82.12 53951.57 88888.00 2008-01-09 15:11:14.908 009 17416.18 82.15 53951.66 88888.00 2008-01-09 15:11:15.408 009 17416.15 82.14 53951.67 88888.00 2008-01-09 15:11:15.908 009 17416.21 82.18 53951.69 88888.00 2008-01-09 15:11:16.408 009 17416.17 82.19 53951.69 88888.00 2008-01-09 15:11:16.908 009 17416.12 82.19 53951.73 88888.00 2008-01-09 15:11:17.408 009 17416.03 82.17 53951.78 88888.00 2008-01-09 15:11:17.908 009 17415.98 82.18 53951.72 88888.00 2008-01-09 15:11:18.408 009 17415.96 82.32 53951.70 88888.00 2008-01-09 15:11:18.908 009 17415.96 82.35 53951.65 88888.00 2008-01-09 15:11:19.408 009 17415.95 82.40 53951.70 88888.00 2008-01-09 15:11:19.908 009 17415.92 82.33 53951.68 88888.00 2008-01-09 15:11:20.408 009 17415.95 82.34 53951.67 88888.00 2008-01-09 15:11:20.908 009 17415.98 82.40 53951.58 88888.00 2008-01-09 15:11:21.408 009 17416.01 82.41 53951.64 88888.00 2008-01-09 15:11:21.908 009 17415.95 82.51 53951.71 88888.00 2008-01-09 15:11:22.408 009 17415.95 82.56 53951.80 88888.00 2008-01-09 15:11:22.908 009 17415.95 82.54 53951.66 88888.00 2008-01-09 15:11:23.408 009 17416.02 82.56 53951.68 88888.00 2008-01-09 15:11:23.908 009 17416.01 82.51 53951.77 88888.00 2008-01-09 15:11:24.408 009 17415.95 82.55 53951.79 88888.00 2008-01-09 15:11:24.908 009 17415.93 82.60 53951.73 88888.00 2008-01-09 15:11:25.408 009 17415.93 82.58 53951.73 88888.00 2008-01-09 15:11:25.908 009 17416.03 82.69 53951.64 88888.00 2008-01-09 15:11:26.408 009 17416.16 82.67 53951.62 88888.00 2008-01-09 15:11:26.908 009 17416.23 82.61 53951.62 88888.00 2008-01-09 15:11:27.408 009 17416.18 82.62 53951.65 88888.00 2008-01-09 15:11:27.908 009 17416.19 82.67 53951.77 88888.00 2008-01-09 15:11:28.408 009 17416.23 82.70 53951.87 88888.00 2008-01-09 15:11:28.908 009 17416.26 82.69 53951.80 88888.00 2008-01-09 15:11:29.408 009 17416.28 82.70 53951.71 88888.00 2008-01-09 15:11:29.908 009 17416.25 82.66 53951.69 88888.00 2008-01-09 15:11:30.408 009 17416.18 82.63 53951.77 88888.00 2008-01-09 15:11:30.908 009 17416.19 82.61 53951.70 88888.00 2008-01-09 15:11:31.408 009 17416.23 82.57 53951.66 88888.00 2008-01-09 15:11:31.908 009 17416.31 82.60 53951.66 88888.00 2008-01-09 15:11:32.408 009 17416.28 82.63 53951.73 88888.00 2008-01-09 15:11:32.908 009 17416.27 82.58 53951.76 88888.00 2008-01-09 15:11:33.408 009 17416.26 82.48 53951.73 88888.00 2008-01-09 15:11:33.908 009 17416.22 82.48 53951.69 88888.00 2008-01-09 15:11:34.408 009 17416.34 82.47 53951.65 88888.00 2008-01-09 15:11:34.908 009 17416.21 82.41 53951.73 88888.00 2008-01-09 15:11:35.408 009 17416.07 82.44 53951.72 88888.00 2008-01-09 15:11:35.908 009 17416.11 82.45 53951.71 88888.00 2008-01-09 15:11:36.408 009 17416.22 82.45 53951.71 88888.00 2008-01-09 15:11:36.908 009 17416.15 82.40 53951.75 88888.00 2008-01-09 15:11:37.408 009 17416.04 82.40 53951.83 88888.00 2008-01-09 15:11:37.908 009 17416.02 82.36 53951.90 88888.00 2008-01-09 15:11:38.408 009 17416.03 82.40 53951.84 88888.00 2008-01-09 15:11:38.908 009 17416.03 82.38 53951.75 88888.00 2008-01-09 15:11:39.408 009 17415.99 82.40 53951.65 88888.00 2008-01-09 15:11:39.908 009 17415.89 82.42 53951.50 88888.00 2008-01-09 15:11:40.408 009 17415.78 82.41 53951.50 88888.00 2008-01-09 15:11:40.908 009 17415.73 82.37 53951.57 88888.00 2008-01-09 15:11:41.408 009 17415.76 82.40 53951.59 88888.00 2008-01-09 15:11:41.908 009 17415.68 82.47 53951.67 88888.00 2008-01-09 15:11:42.408 009 17415.66 82.46 53951.64 88888.00 2008-01-09 15:11:42.908 009 17415.61 82.56 53951.67 88888.00 2008-01-09 15:11:43.408 009 17415.62 82.53 53951.57 88888.00 2008-01-09 15:11:43.908 009 17415.61 82.43 53951.56 88888.00 2008-01-09 15:11:44.408 009 17415.57 82.42 53951.55 88888.00 2008-01-09 15:11:44.908 009 17415.61 82.50 53951.67 88888.00 2008-01-09 15:11:45.408 009 17415.58 82.50 53951.71 88888.00 2008-01-09 15:11:45.908 009 17415.63 82.50 53951.69 88888.00 2008-01-09 15:11:46.408 009 17415.66 82.58 53951.69 88888.00 2008-01-09 15:11:46.908 009 17415.64 82.64 53951.72 88888.00 2008-01-09 15:11:47.408 009 17415.64 82.66 53951.72 88888.00 2008-01-09 15:11:47.908 009 17415.64 82.67 53951.79 88888.00 2008-01-09 15:11:48.408 009 17415.71 82.76 53951.78 88888.00 2008-01-09 15:11:48.908 009 17415.77 82.69 53951.73 88888.00 2008-01-09 15:11:49.408 009 17415.76 82.67 53951.78 88888.00 2008-01-09 15:11:49.908 009 17415.84 82.67 53951.83 88888.00 2008-01-09 15:11:50.408 009 17415.85 82.71 53951.80 88888.00 2008-01-09 15:11:50.908 009 17415.81 82.73 53951.72 88888.00 2008-01-09 15:11:51.408 009 17415.88 82.83 53951.76 88888.00 2008-01-09 15:11:51.908 009 17415.92 82.83 53951.73 88888.00 2008-01-09 15:11:52.408 009 17415.91 82.85 53951.73 88888.00 2008-01-09 15:11:52.908 009 17415.88 82.79 53951.67 88888.00 2008-01-09 15:11:53.408 009 17415.98 82.77 53951.58 88888.00 2008-01-09 15:11:53.908 009 17416.04 82.71 53951.64 88888.00 2008-01-09 15:11:54.408 009 17416.04 82.70 53951.60 88888.00 2008-01-09 15:11:54.908 009 17416.13 82.75 53951.64 88888.00 2008-01-09 15:11:55.408 009 17416.12 82.80 53951.64 88888.00 2008-01-09 15:11:55.908 009 17416.13 82.76 53951.68 88888.00 2008-01-09 15:11:56.408 009 17416.26 82.72 53951.61 88888.00 2008-01-09 15:11:56.908 009 17416.23 82.73 53951.54 88888.00 2008-01-09 15:11:57.408 009 17416.23 82.70 53951.57 88888.00 2008-01-09 15:11:57.908 009 17416.25 82.65 53951.55 88888.00 2008-01-09 15:11:58.408 009 17416.25 82.66 53951.54 88888.00 2008-01-09 15:11:58.908 009 17416.23 82.65 53951.61 88888.00 2008-01-09 15:11:59.408 009 17416.37 82.69 53951.59 88888.00 2008-01-09 15:11:59.908 009 17416.43 82.67 53951.57 88888.00 2008-01-09 15:12:00.408 009 17416.39 82.66 53951.54 88888.00 2008-01-09 15:12:00.908 009 17416.38 82.62 53951.56 88888.00 2008-01-09 15:12:01.408 009 17416.35 82.55 53951.59 88888.00 2008-01-09 15:12:01.908 009 17416.39 82.52 53951.59 88888.00 2008-01-09 15:12:02.408 009 17416.39 82.54 53951.58 88888.00 2008-01-09 15:12:02.908 009 17416.42 82.46 53951.57 88888.00 2008-01-09 15:12:03.408 009 17416.42 82.42 53951.56 88888.00 2008-01-09 15:12:03.908 009 17416.36 82.42 53951.67 88888.00 2008-01-09 15:12:04.408 009 17416.27 82.41 53951.60 88888.00 2008-01-09 15:12:04.908 009 17416.26 82.44 53951.59 88888.00 2008-01-09 15:12:05.408 009 17416.32 82.41 53951.70 88888.00 2008-01-09 15:12:05.908 009 17416.22 82.41 53951.71 88888.00 2008-01-09 15:12:06.408 009 17416.16 82.36 53951.62 88888.00 2008-01-09 15:12:06.908 009 17416.21 82.31 53951.71 88888.00 2008-01-09 15:12:07.408 009 17416.15 82.32 53951.70 88888.00 2008-01-09 15:12:07.908 009 17416.08 82.36 53951.71 88888.00 2008-01-09 15:12:08.408 009 17416.09 82.40 53951.72 88888.00 2008-01-09 15:12:08.908 009 17416.08 82.42 53951.70 88888.00 2008-01-09 15:12:09.408 009 17415.96 82.42 53951.68 88888.00 2008-01-09 15:12:09.908 009 17415.92 82.33 53951.70 88888.00 2008-01-09 15:12:10.408 009 17416.01 82.36 53951.69 88888.00 2008-01-09 15:12:10.908 009 17415.96 82.44 53951.53 88888.00 2008-01-09 15:12:11.408 009 17415.91 82.42 53951.64 88888.00 2008-01-09 15:12:11.908 009 17415.92 82.36 53951.70 88888.00 2008-01-09 15:12:12.408 009 17415.95 82.40 53951.59 88888.00 2008-01-09 15:12:12.908 009 17415.91 82.40 53951.64 88888.00 2008-01-09 15:12:13.408 009 17415.77 82.45 53951.73 88888.00 2008-01-09 15:12:13.908 009 17415.71 82.47 53951.73 88888.00 2008-01-09 15:12:14.408 009 17415.81 82.44 53951.76 88888.00 2008-01-09 15:12:14.908 009 17415.80 82.43 53951.79 88888.00 2008-01-09 15:12:15.408 009 17415.76 82.43 53951.87 88888.00 2008-01-09 15:12:15.908 009 17415.74 82.44 53951.83 88888.00 2008-01-09 15:12:16.408 009 17415.74 82.51 53951.84 88888.00 2008-01-09 15:12:16.908 009 17415.66 82.47 53951.88 88888.00 2008-01-09 15:12:17.408 009 17415.70 82.38 53951.87 88888.00 2008-01-09 15:12:17.908 009 17415.78 82.44 53951.93 88888.00 2008-01-09 15:12:18.408 009 17415.78 82.41 53951.93 88888.00 2008-01-09 15:12:18.908 009 17415.82 82.47 53951.88 88888.00 2008-01-09 15:12:19.408 009 17415.83 82.45 53951.82 88888.00 2008-01-09 15:12:19.908 009 17415.84 82.43 53951.84 88888.00 2008-01-09 15:12:20.408 009 17415.82 82.48 53951.84 88888.00 2008-01-09 15:12:20.908 009 17415.78 82.53 53951.81 88888.00 2008-01-09 15:12:21.408 009 17415.88 82.60 53951.79 88888.00 2008-01-09 15:12:21.908 009 17415.93 82.57 53951.87 88888.00 2008-01-09 15:12:22.408 009 17415.95 82.52 53951.82 88888.00 2008-01-09 15:12:22.908 009 17415.95 82.56 53951.68 88888.00 2008-01-09 15:12:23.408 009 17415.97 82.58 53951.67 88888.00 2008-01-09 15:12:23.908 009 17416.05 82.61 53951.67 88888.00 2008-01-09 15:12:24.408 009 17415.98 82.62 53951.68 88888.00 2008-01-09 15:12:24.908 009 17416.06 82.51 53951.70 88888.00 2008-01-09 15:12:25.408 009 17416.12 82.48 53951.67 88888.00 2008-01-09 15:12:25.908 009 17416.14 82.44 53951.68 88888.00 2008-01-09 15:12:26.408 009 17416.16 82.45 53951.68 88888.00 2008-01-09 15:12:26.908 009 17416.22 82.44 53951.72 88888.00 2008-01-09 15:12:27.408 009 17416.26 82.45 53951.72 88888.00 2008-01-09 15:12:27.908 009 17416.26 82.38 53951.70 88888.00 2008-01-09 15:12:28.408 009 17416.26 82.31 53951.67 88888.00 2008-01-09 15:12:28.908 009 17416.38 82.36 53951.67 88888.00 2008-01-09 15:12:29.408 009 17416.37 82.38 53951.72 88888.00 2008-01-09 15:12:29.908 009 17416.36 82.32 53951.71 88888.00 2008-01-09 15:12:30.408 009 17416.25 82.27 53951.78 88888.00 2008-01-09 15:12:30.908 009 17416.26 82.27 53951.86 88888.00 2008-01-09 15:12:31.408 009 17416.22 82.25 53951.89 88888.00 2008-01-09 15:12:31.908 009 17416.21 82.21 53951.98 88888.00 2008-01-09 15:12:32.408 009 17416.23 82.18 53951.89 88888.00 2008-01-09 15:12:32.908 009 17416.16 82.13 53951.91 88888.00 2008-01-09 15:12:33.408 009 17416.06 82.11 53951.91 88888.00 2008-01-09 15:12:33.908 009 17416.16 82.12 53951.86 88888.00 2008-01-09 15:12:34.408 009 17416.28 82.08 53951.84 88888.00 2008-01-09 15:12:34.908 009 17416.32 82.03 53951.78 88888.00 2008-01-09 15:12:35.408 009 17416.31 82.02 53951.66 88888.00 2008-01-09 15:12:35.908 009 17416.31 82.02 53951.78 88888.00 2008-01-09 15:12:36.408 009 17416.33 81.94 53951.71 88888.00 2008-01-09 15:12:36.908 009 17416.35 81.92 53951.72 88888.00 2008-01-09 15:12:37.408 009 17416.32 81.93 53951.84 88888.00 2008-01-09 15:12:37.908 009 17416.32 81.89 53951.80 88888.00 2008-01-09 15:12:38.408 009 17416.34 81.92 53951.72 88888.00 2008-01-09 15:12:38.908 009 17416.29 81.93 53951.71 88888.00 2008-01-09 15:12:39.408 009 17416.27 81.89 53951.78 88888.00 2008-01-09 15:12:39.908 009 17416.33 81.86 53951.81 88888.00 2008-01-09 15:12:40.408 009 17416.24 81.87 53951.84 88888.00 2008-01-09 15:12:40.908 009 17416.16 81.81 53951.98 88888.00 2008-01-09 15:12:41.408 009 17416.16 81.78 53951.92 88888.00 2008-01-09 15:12:41.908 009 17416.14 81.76 53951.87 88888.00 2008-01-09 15:12:42.408 009 17416.16 81.75 53951.89 88888.00 2008-01-09 15:12:42.908 009 17416.21 81.78 53951.90 88888.00 2008-01-09 15:12:43.408 009 17416.17 81.77 53951.82 88888.00 2008-01-09 15:12:43.908 009 17416.13 81.72 53951.92 88888.00 2008-01-09 15:12:44.408 009 17416.16 81.76 53951.92 88888.00 2008-01-09 15:12:44.908 009 17416.13 81.70 53951.77 88888.00 2008-01-09 15:12:45.408 009 17416.11 81.75 53951.77 88888.00 2008-01-09 15:12:45.908 009 17416.07 81.74 53951.77 88888.00 2008-01-09 15:12:46.408 009 17415.99 81.73 53951.76 88888.00 2008-01-09 15:12:46.908 009 17416.02 81.68 53951.89 88888.00 2008-01-09 15:12:47.408 009 17415.92 81.70 53951.91 88888.00 2008-01-09 15:12:47.908 009 17415.93 81.67 53951.87 88888.00 2008-01-09 15:12:48.408 009 17416.01 81.66 53951.92 88888.00 2008-01-09 15:12:48.908 009 17415.99 81.67 53951.89 88888.00 2008-01-09 15:12:49.408 009 17415.99 81.64 53951.93 88888.00 2008-01-09 15:12:49.908 009 17415.89 81.55 53951.97 88888.00 2008-01-09 15:12:50.408 009 17415.84 81.66 53951.92 88888.00 2008-01-09 15:12:50.908 009 17415.85 81.72 53951.90 88888.00 2008-01-09 15:12:51.408 009 17415.88 81.64 53951.99 88888.00 2008-01-09 15:12:51.908 009 17415.78 81.57 53952.04 88888.00 2008-01-09 15:12:52.408 009 17415.81 81.60 53951.98 88888.00 2008-01-09 15:12:52.908 009 17415.86 81.59 53951.88 88888.00 2008-01-09 15:12:53.408 009 17415.85 81.55 53951.91 88888.00 2008-01-09 15:12:53.908 009 17415.86 81.64 53951.84 88888.00 2008-01-09 15:12:54.408 009 17415.87 81.58 53951.93 88888.00 2008-01-09 15:12:54.908 009 17415.86 81.56 53952.02 88888.00 2008-01-09 15:12:55.408 009 17415.83 81.53 53951.94 88888.00 2008-01-09 15:12:55.908 009 17415.81 81.55 53951.87 88888.00 2008-01-09 15:12:56.408 009 17415.86 81.54 53951.87 88888.00 2008-01-09 15:12:56.908 009 17415.95 81.50 53951.87 88888.00 2008-01-09 15:12:57.408 009 17415.98 81.49 53951.86 88888.00 2008-01-09 15:12:57.908 009 17415.99 81.50 53951.88 88888.00 2008-01-09 15:12:58.408 009 17416.06 81.45 53951.72 88888.00 2008-01-09 15:12:58.908 009 17416.08 81.45 53951.66 88888.00 2008-01-09 15:12:59.408 009 17416.08 81.46 53951.70 88888.00 2008-01-09 15:12:59.908 009 17416.05 81.43 53951.77 88888.00 2008-01-09 15:13:00.408 009 17416.13 81.46 53951.73 88888.00 2008-01-09 15:13:00.908 009 17416.17 81.44 53951.65 88888.00 2008-01-09 15:13:01.408 009 17416.18 81.39 53951.60 88888.00 2008-01-09 15:13:01.908 009 17416.18 81.40 53951.67 88888.00 2008-01-09 15:13:02.408 009 17416.14 81.36 53951.66 88888.00 2008-01-09 15:13:02.908 009 17416.18 81.33 53951.67 88888.00 2008-01-09 15:13:03.408 009 17416.21 81.31 53951.68 88888.00 2008-01-09 15:13:03.908 009 17416.19 81.27 53951.66 88888.00 2008-01-09 15:13:04.408 009 17416.19 81.26 53951.62 88888.00 2008-01-09 15:13:04.908 009 17416.28 81.26 53951.58 88888.00 2008-01-09 15:13:05.405 009 17416.25 81.23 53951.72 88888.00 2008-01-09 15:13:05.905 009 17416.21 81.18 53951.78 88888.00 2008-01-09 15:13:06.405 009 17416.22 81.14 53951.76 88888.00 2008-01-09 15:13:06.905 009 17416.26 81.09 53951.70 88888.00 2008-01-09 15:13:07.405 009 17416.14 81.10 53951.61 88888.00 2008-01-09 15:13:07.905 009 17416.06 81.11 53951.78 88888.00 2008-01-09 15:13:08.405 009 17416.06 81.15 53951.77 88888.00 2008-01-09 15:13:08.905 009 17416.07 81.21 53951.71 88888.00 2008-01-09 15:13:09.405 009 17416.06 81.17 53951.75 88888.00 2008-01-09 15:13:09.905 009 17416.07 81.15 53951.72 88888.00 2008-01-09 15:13:10.405 009 17416.05 81.13 53951.72 88888.00 2008-01-09 15:13:10.905 009 17415.96 81.19 53951.66 88888.00 2008-01-09 15:13:11.405 009 17415.93 81.19 53951.61 88888.00 2008-01-09 15:13:11.905 009 17415.83 81.19 53951.64 88888.00 2008-01-09 15:13:12.405 009 17415.75 81.24 53951.72 88888.00 2008-01-09 15:13:12.905 009 17415.72 81.24 53951.66 88888.00 2008-01-09 15:13:13.405 009 17415.75 81.29 53951.67 88888.00 2008-01-09 15:13:13.905 009 17415.72 81.38 53951.76 88888.00 2008-01-09 15:13:14.405 009 17415.64 81.39 53951.67 88888.00 2008-01-09 15:13:14.905 009 17415.56 81.37 53951.60 88888.00 2008-01-09 15:13:15.405 009 17415.43 81.45 53951.64 88888.00 2008-01-09 15:13:15.905 009 17415.41 81.56 53951.69 88888.00 2008-01-09 15:13:16.405 009 17415.46 81.67 53951.66 88888.00 2008-01-09 15:13:16.905 009 17415.34 81.82 53951.73 88888.00 2008-01-09 15:13:17.405 009 17415.30 81.81 53951.82 88888.00 2008-01-09 15:13:17.905 009 17415.22 81.86 53951.92 88888.00 2008-01-09 15:13:18.405 009 17415.15 81.92 53952.02 88888.00 2008-01-09 15:13:18.905 009 17415.06 81.96 53951.91 88888.00 2008-01-09 15:13:19.405 009 17415.05 81.99 53951.88 88888.00 2008-01-09 15:13:19.905 009 17415.03 82.04 53951.88 88888.00 2008-01-09 15:13:20.405 009 17415.07 82.07 53951.90 88888.00 2008-01-09 15:13:20.905 009 17414.97 82.12 53951.87 88888.00 2008-01-09 15:13:21.405 009 17415.03 82.15 53951.92 88888.00 2008-01-09 15:13:21.905 009 17415.00 82.21 53951.94 88888.00 2008-01-09 15:13:22.405 009 17415.10 82.26 53952.03 88888.00 2008-01-09 15:13:22.905 009 17415.13 82.28 53952.10 88888.00 2008-01-09 15:13:23.405 009 17415.00 82.36 53952.13 88888.00 2008-01-09 15:13:23.905 009 17415.07 82.41 53952.02 88888.00 2008-01-09 15:13:24.405 009 17415.15 82.38 53951.92 88888.00 2008-01-09 15:13:24.905 009 17415.17 82.33 53951.86 88888.00 2008-01-09 15:13:25.405 009 17415.16 82.37 53951.88 88888.00 2008-01-09 15:13:25.905 009 17415.23 82.38 53951.93 88888.00 2008-01-09 15:13:26.405 009 17415.24 82.34 53951.90 88888.00 2008-01-09 15:13:26.905 009 17415.24 82.41 53951.90 88888.00 2008-01-09 15:13:27.405 009 17415.42 82.40 53951.94 88888.00 2008-01-09 15:13:27.905 009 17415.38 82.36 53951.93 88888.00 2008-01-09 15:13:28.405 009 17415.36 82.38 53951.94 88888.00 2008-01-09 15:13:28.905 009 17415.37 82.37 53951.87 88888.00 2008-01-09 15:13:29.405 009 17415.51 82.34 53951.79 88888.00 2008-01-09 15:13:29.905 009 17415.58 82.32 53951.91 88888.00 2008-01-09 15:13:30.405 009 17415.66 82.23 53951.87 88888.00 2008-01-09 15:13:30.905 009 17415.68 82.23 53951.95 88888.00 2008-01-09 15:13:31.405 009 17415.75 82.23 53951.89 88888.00 2008-01-09 15:13:31.905 009 17415.85 82.19 53951.73 88888.00 2008-01-09 15:13:32.405 009 17415.85 82.22 53951.71 88888.00 2008-01-09 15:13:32.905 009 17415.87 82.14 53951.71 88888.00 2008-01-09 15:13:33.405 009 17415.84 82.13 53951.61 88888.00 2008-01-09 15:13:33.905 009 17415.95 82.13 53951.56 88888.00 2008-01-09 15:13:34.405 009 17416.05 82.04 53951.59 88888.00 2008-01-09 15:13:34.905 009 17416.07 81.98 53951.55 88888.00 2008-01-09 15:13:35.405 009 17416.08 81.99 53951.50 88888.00 2008-01-09 15:13:35.905 009 17416.12 82.04 53951.61 88888.00 2008-01-09 15:13:36.405 009 17416.06 81.97 53951.60 88888.00 2008-01-09 15:13:36.905 009 17416.13 81.87 53951.50 88888.00 2008-01-09 15:13:37.405 009 17416.09 81.84 53951.58 88888.00 2008-01-09 15:13:37.905 009 17416.07 81.82 53951.50 88888.00 2008-01-09 15:13:38.405 009 17416.08 81.82 53951.46 88888.00 2008-01-09 15:13:38.905 009 17416.09 81.77 53951.47 88888.00 2008-01-09 15:13:39.405 009 17416.05 81.66 53951.50 88888.00 2008-01-09 15:13:39.905 009 17416.07 81.64 53951.58 88888.00 2008-01-09 15:13:40.405 009 17415.98 81.66 53951.61 88888.00 2008-01-09 15:13:40.905 009 17415.95 81.66 53951.62 88888.00 2008-01-09 15:13:41.405 009 17415.95 81.74 53951.75 88888.00 2008-01-09 15:13:41.905 009 17415.89 81.69 53951.69 88888.00 2008-01-09 15:13:42.405 009 17415.92 81.73 53951.67 88888.00 2008-01-09 15:13:42.905 009 17415.88 81.76 53951.73 88888.00 2008-01-09 15:13:43.405 009 17415.91 81.77 53951.79 88888.00 2008-01-09 15:13:43.905 009 17415.92 81.81 53951.79 88888.00 2008-01-09 15:13:44.405 009 17415.83 81.84 53951.75 88888.00 2008-01-09 15:13:44.905 009 17415.73 81.88 53951.76 88888.00 2008-01-09 15:13:45.405 009 17415.68 81.94 53951.77 88888.00 2008-01-09 15:13:45.905 009 17415.63 81.98 53951.80 88888.00 2008-01-09 15:13:46.405 009 17415.60 81.96 53951.79 88888.00 2008-01-09 15:13:46.905 009 17415.58 81.99 53951.72 88888.00 2008-01-09 15:13:47.405 009 17415.51 82.09 53951.70 88888.00 2008-01-09 15:13:47.905 009 17415.44 82.15 53951.83 88888.00 2008-01-09 15:13:48.405 009 17415.51 82.14 53951.88 88888.00 2008-01-09 15:13:48.905 009 17415.46 82.14 53951.88 88888.00 2008-01-09 15:13:49.405 009 17415.42 82.23 53951.84 88888.00 2008-01-09 15:13:49.905 009 17415.43 82.27 53951.80 88888.00 2008-01-09 15:13:50.405 009 17415.44 82.35 53951.87 88888.00 2008-01-09 15:13:50.905 009 17415.40 82.38 53951.83 88888.00 2008-01-09 15:13:51.405 009 17415.37 82.35 53951.91 88888.00 2008-01-09 15:13:51.905 009 17415.37 82.32 53951.92 88888.00 2008-01-09 15:13:52.405 009 17415.25 82.35 53951.93 88888.00 2008-01-09 15:13:52.905 009 17415.25 82.46 53951.91 88888.00 2008-01-09 15:13:53.405 009 17415.23 82.50 53951.92 88888.00 2008-01-09 15:13:53.905 009 17415.13 82.52 53951.97 88888.00 2008-01-09 15:13:54.405 009 17415.09 82.51 53951.89 88888.00 2008-01-09 15:13:54.905 009 17415.17 82.46 53951.83 88888.00 2008-01-09 15:13:55.405 009 17415.20 82.48 53951.81 88888.00 2008-01-09 15:13:55.905 009 17415.17 82.52 53951.73 88888.00 2008-01-09 15:13:56.405 009 17415.21 82.57 53951.77 88888.00 2008-01-09 15:13:56.905 009 17415.22 82.55 53951.88 88888.00 2008-01-09 15:13:57.405 009 17415.27 82.48 53951.82 88888.00 2008-01-09 15:13:57.905 009 17415.33 82.45 53951.80 88888.00 2008-01-09 15:13:58.405 009 17415.31 82.38 53951.90 88888.00 2008-01-09 15:13:58.905 009 17415.33 82.32 53951.90 88888.00 2008-01-09 15:13:59.405 009 17415.33 82.35 53951.92 88888.00 2008-01-09 15:13:59.905 009 17415.33 82.26 53951.90 88888.00 2008-01-09 15:14:00.405 009 17415.31 82.14 53951.87 88888.00 2008-01-09 15:14:00.905 009 17415.35 82.07 53951.79 88888.00 2008-01-09 15:14:01.405 009 17415.35 82.05 53951.80 88888.00 2008-01-09 15:14:01.905 009 17415.36 82.05 53951.78 88888.00 2008-01-09 15:14:02.405 009 17415.43 82.01 53951.77 88888.00 2008-01-09 15:14:02.905 009 17415.51 81.98 53951.78 88888.00 2008-01-09 15:14:03.405 009 17415.51 81.83 53951.78 88888.00 2008-01-09 15:14:03.905 009 17415.51 81.72 53951.72 88888.00 2008-01-09 15:14:04.405 009 17415.58 81.60 53951.70 88888.00 2008-01-09 15:14:04.905 009 17415.68 81.62 53951.75 88888.00 2008-01-09 15:14:05.405 009 17415.63 81.55 53951.69 88888.00 2008-01-09 15:14:05.905 009 17415.63 81.52 53951.73 88888.00 2008-01-09 15:14:06.405 009 17415.62 81.43 53951.66 88888.00 2008-01-09 15:14:06.905 009 17415.57 81.31 53951.68 88888.00 2008-01-09 15:14:07.405 009 17415.55 81.30 53951.67 88888.00 2008-01-09 15:14:07.905 009 17415.63 81.27 53951.67 88888.00 2008-01-09 15:14:08.405 009 17415.62 81.17 53951.69 88888.00 2008-01-09 15:14:08.905 009 17415.56 81.16 53951.58 88888.00 2008-01-09 15:14:09.405 009 17415.63 81.07 53951.61 88888.00 2008-01-09 15:14:09.905 009 17415.65 81.03 53951.77 88888.00 2008-01-09 15:14:10.405 009 17415.67 81.00 53951.87 88888.00 2008-01-09 15:14:10.905 009 17415.57 80.95 53951.84 88888.00 2008-01-09 15:14:11.405 009 17415.51 80.89 53951.82 88888.00 2008-01-09 15:14:11.905 009 17415.55 80.85 53951.67 88888.00 2008-01-09 15:14:12.405 009 17415.54 80.78 53951.67 88888.00 2008-01-09 15:14:12.905 009 17415.51 80.72 53951.78 88888.00 2008-01-09 15:14:13.405 009 17415.51 80.69 53951.81 88888.00 2008-01-09 15:14:13.905 009 17415.56 80.69 53951.75 88888.00 2008-01-09 15:14:14.405 009 17415.62 80.64 53951.69 88888.00 2008-01-09 15:14:14.905 009 17415.68 80.58 53951.78 88888.00 2008-01-09 15:14:15.405 009 17415.58 80.60 53951.73 88888.00 2008-01-09 15:14:15.905 009 17415.58 80.64 53951.68 88888.00 2008-01-09 15:14:16.405 009 17415.54 80.66 53951.68 88888.00 2008-01-09 15:14:16.905 009 17415.48 80.64 53951.59 88888.00 2008-01-09 15:14:17.405 009 17415.45 80.62 53951.57 88888.00 2008-01-09 15:14:17.905 009 17415.42 80.67 53951.65 88888.00 2008-01-09 15:14:18.405 009 17415.34 80.80 53951.68 88888.00 2008-01-09 15:14:18.905 009 17415.31 80.80 53951.69 88888.00 2008-01-09 15:14:19.405 009 17415.22 80.78 53951.68 88888.00 2008-01-09 15:14:19.905 009 17415.14 80.91 53951.66 88888.00 2008-01-09 15:14:20.405 009 17415.14 80.91 53951.60 88888.00 2008-01-09 15:14:20.905 009 17415.14 80.92 53951.56 88888.00 2008-01-09 15:14:21.405 009 17415.03 80.88 53951.55 88888.00 2008-01-09 15:14:21.905 009 17414.91 80.88 53951.62 88888.00 2008-01-09 15:14:22.405 009 17414.89 80.94 53951.71 88888.00 2008-01-09 15:14:22.905 009 17414.80 80.95 53951.68 88888.00 2008-01-09 15:14:23.405 009 17414.66 80.98 53951.67 88888.00 2008-01-09 15:14:23.905 009 17414.60 81.13 53951.66 88888.00 2008-01-09 15:14:24.405 009 17414.50 81.24 53951.68 88888.00 2008-01-09 15:14:24.905 009 17414.35 81.25 53951.72 88888.00 2008-01-09 15:14:25.405 009 17414.29 81.28 53951.75 88888.00 2008-01-09 15:14:25.905 009 17414.24 81.35 53951.76 88888.00 2008-01-09 15:14:26.405 009 17414.25 81.39 53951.75 88888.00 2008-01-09 15:14:26.905 009 17414.21 81.39 53951.79 88888.00 2008-01-09 15:14:27.405 009 17414.22 81.43 53951.68 88888.00 2008-01-09 15:14:27.905 009 17414.24 81.46 53951.68 88888.00 2008-01-09 15:14:28.405 009 17414.15 81.53 53951.64 88888.00 2008-01-09 15:14:28.905 009 17414.14 81.58 53951.57 88888.00 2008-01-09 15:14:29.405 009 17414.09 81.53 53951.64 88888.00 2008-01-09 15:14:29.905 009 17414.10 81.53 53951.70 88888.00 2008-01-09 15:14:30.405 009 17414.17 81.57 53951.71 88888.00 2008-01-09 15:14:30.905 009 17414.24 81.62 53951.83 88888.00 2008-01-09 15:14:31.405 009 17414.22 81.64 53951.92 88888.00 2008-01-09 15:14:31.905 009 17414.34 81.59 53951.91 88888.00 2008-01-09 15:14:32.405 009 17414.43 81.56 53951.80 88888.00 2008-01-09 15:14:32.905 009 17414.46 81.62 53951.69 88888.00 2008-01-09 15:14:33.405 009 17414.52 81.66 53951.68 88888.00 2008-01-09 15:14:33.905 009 17414.58 81.67 53951.72 88888.00 2008-01-09 15:14:34.405 009 17414.60 81.56 53951.80 88888.00 2008-01-09 15:14:34.905 009 17414.70 81.56 53951.75 88888.00 2008-01-09 15:14:35.405 009 17414.84 81.50 53951.72 88888.00 2008-01-09 15:14:35.905 009 17414.92 81.43 53951.70 88888.00 2008-01-09 15:14:36.405 009 17414.97 81.44 53951.71 88888.00 2008-01-09 15:14:36.905 009 17415.01 81.40 53951.62 88888.00 2008-01-09 15:14:37.405 009 17415.00 81.36 53951.61 88888.00 2008-01-09 15:14:37.905 009 17415.03 81.36 53951.64 88888.00 2008-01-09 15:14:38.405 009 17415.09 81.36 53951.64 88888.00 2008-01-09 15:14:38.905 009 17415.23 81.30 53951.64 88888.00 2008-01-09 15:14:39.405 009 17415.32 81.26 53951.60 88888.00 2008-01-09 15:14:39.905 009 17415.38 81.20 53951.67 88888.00 2008-01-09 15:14:40.405 009 17415.42 81.20 53951.67 88888.00 2008-01-09 15:14:40.905 009 17415.46 81.20 53951.69 88888.00 2008-01-09 15:14:41.405 009 17415.52 81.16 53951.68 88888.00 2008-01-09 15:14:41.905 009 17415.50 81.11 53951.68 88888.00 2008-01-09 15:14:42.405 009 17415.42 81.06 53951.62 88888.00 2008-01-09 15:14:42.905 009 17415.33 80.97 53951.52 88888.00 2008-01-09 15:14:43.405 009 17415.38 80.90 53951.61 88888.00 2008-01-09 15:14:43.905 009 17415.41 80.88 53951.62 88888.00 2008-01-09 15:14:44.405 009 17415.33 80.80 53951.56 88888.00 2008-01-09 15:14:44.905 009 17415.33 80.70 53951.50 88888.00 2008-01-09 15:14:45.405 009 17415.29 80.77 53951.43 88888.00 2008-01-09 15:14:45.905 009 17415.30 80.69 53951.53 88888.00 2008-01-09 15:14:46.405 009 17415.30 80.59 53951.53 88888.00 2008-01-09 15:14:46.905 009 17415.29 80.59 53951.57 88888.00 2008-01-09 15:14:47.405 009 17415.14 80.56 53951.57 88888.00 2008-01-09 15:14:47.905 009 17415.01 80.50 53951.67 88888.00 2008-01-09 15:14:48.405 009 17414.95 80.50 53951.70 88888.00 2008-01-09 15:14:48.905 009 17414.82 80.53 53951.81 88888.00 2008-01-09 15:14:49.405 009 17414.73 80.60 53951.84 88888.00 2008-01-09 15:14:49.905 009 17414.71 80.67 53951.82 88888.00 2008-01-09 15:14:50.405 009 17414.55 80.76 53951.80 88888.00 2008-01-09 15:14:50.905 009 17414.49 80.76 53951.77 88888.00 2008-01-09 15:14:51.405 009 17414.49 80.71 53951.79 88888.00 2008-01-09 15:14:51.905 009 17414.40 80.71 53951.84 88888.00 2008-01-09 15:14:52.405 009 17414.34 80.71 53951.79 88888.00 2008-01-09 15:14:52.905 009 17414.19 80.78 53951.78 88888.00 2008-01-09 15:14:53.405 009 17414.10 80.89 53951.82 88888.00 2008-01-09 15:14:53.905 009 17414.15 80.94 53951.84 88888.00 2008-01-09 15:14:54.405 009 17414.09 80.97 53951.94 88888.00 2008-01-09 15:14:54.905 009 17414.01 81.04 53952.08 88888.00 2008-01-09 15:14:55.405 009 17413.93 81.09 53952.05 88888.00 2008-01-09 15:14:55.905 009 17413.89 81.11 53951.99 88888.00 2008-01-09 15:14:56.405 009 17413.89 81.16 53952.03 88888.00 2008-01-09 15:14:56.905 009 17413.91 81.21 53951.93 88888.00 2008-01-09 15:14:57.405 009 17413.92 81.27 53951.98 88888.00 2008-01-09 15:14:57.905 009 17413.92 81.36 53951.92 88888.00 2008-01-09 15:14:58.405 009 17413.88 81.43 53951.88 88888.00 2008-01-09 15:14:58.905 009 17413.84 81.42 53951.89 88888.00 2008-01-09 15:14:59.405 009 17413.88 81.48 53951.88 88888.00 2008-01-09 15:14:59.905 009 17413.95 81.50 53951.90 88888.00 2008-01-09 15:15:00.405 009 17413.92 81.55 53951.90 88888.00 2008-01-09 15:15:00.905 009 17413.92 81.55 53951.87 88888.00 2008-01-09 15:15:01.405 009 17413.85 81.60 53951.87 88888.00 2008-01-09 15:15:01.905 009 17413.99 81.65 53951.91 88888.00 2008-01-09 15:15:02.405 009 17414.08 81.67 53951.90 88888.00 2008-01-09 15:15:02.905 009 17414.18 81.69 53951.92 88888.00 2008-01-09 15:15:03.405 009 17414.19 81.70 53951.92 88888.00 2008-01-09 15:15:03.905 009 17414.21 81.70 53951.78 88888.00 2008-01-09 15:15:04.405 009 17414.23 81.70 53951.72 88888.00 2008-01-09 15:15:04.905 009 17414.29 81.74 53951.76 88888.00 2008-01-09 15:15:05.405 009 17414.38 81.73 53951.71 88888.00 2008-01-09 15:15:05.905 009 17414.43 81.68 53951.77 88888.00 2008-01-09 15:15:06.405 009 17414.53 81.66 53951.79 88888.00 2008-01-09 15:15:06.905 009 17414.45 81.58 53951.80 88888.00 2008-01-09 15:15:07.405 009 17414.50 81.56 53951.77 88888.00 2008-01-09 15:15:07.905 009 17414.58 81.58 53951.79 88888.00 2008-01-09 15:15:08.405 009 17414.63 81.58 53951.79 88888.00 2008-01-09 15:15:08.905 009 17414.70 81.53 53951.72 88888.00 2008-01-09 15:15:09.405 009 17414.76 81.47 53951.66 88888.00 2008-01-09 15:15:09.905 009 17414.73 81.40 53951.68 88888.00 2008-01-09 15:15:10.405 009 17414.69 81.43 53951.67 88888.00 2008-01-09 15:15:10.905 009 17414.68 81.43 53951.67 88888.00 2008-01-09 15:15:11.405 009 17414.62 81.40 53951.68 88888.00 2008-01-09 15:15:11.905 009 17414.63 81.42 53951.71 88888.00 2008-01-09 15:15:12.405 009 17414.69 81.45 53951.69 88888.00 2008-01-09 15:15:12.905 009 17414.66 81.43 53951.69 88888.00 2008-01-09 15:15:13.405 009 17414.63 81.45 53951.67 88888.00 2008-01-09 15:15:13.905 009 17414.63 81.46 53951.67 88888.00 2008-01-09 15:15:14.405 009 17414.55 81.37 53951.70 88888.00 2008-01-09 15:15:14.905 009 17414.48 81.37 53951.68 88888.00 2008-01-09 15:15:15.405 009 17414.46 81.43 53951.71 88888.00 2008-01-09 15:15:15.905 009 17414.48 81.33 53951.75 88888.00 2008-01-09 15:15:16.405 009 17414.44 81.31 53951.78 88888.00 2008-01-09 15:15:16.905 009 17414.43 81.31 53951.84 88888.00 2008-01-09 15:15:17.405 009 17414.36 81.34 53951.90 88888.00 2008-01-09 15:15:17.905 009 17414.38 81.37 53951.91 88888.00 2008-01-09 15:15:18.405 009 17414.39 81.43 53951.88 88888.00 2008-01-09 15:15:18.905 009 17414.35 81.43 53951.73 88888.00 2008-01-09 15:15:19.405 009 17414.34 81.43 53951.80 88888.00 2008-01-09 15:15:19.905 009 17414.28 81.49 53951.94 88888.00 2008-01-09 15:15:20.405 009 17414.31 81.46 53951.84 88888.00 2008-01-09 15:15:20.905 009 17414.24 81.45 53951.86 88888.00 2008-01-09 15:15:21.405 009 17414.09 81.56 53951.78 88888.00 2008-01-09 15:15:21.905 009 17414.13 81.65 53951.79 88888.00 2008-01-09 15:15:22.405 009 17414.12 81.67 53951.80 88888.00 2008-01-09 15:15:22.905 009 17414.07 81.68 53951.76 88888.00 2008-01-09 15:15:23.405 009 17414.01 81.78 53951.77 88888.00 2008-01-09 15:15:23.905 009 17414.12 81.87 53951.73 88888.00 2008-01-09 15:15:24.405 009 17414.09 81.94 53951.67 88888.00 2008-01-09 15:15:24.905 009 17414.07 81.96 53951.61 88888.00 2008-01-09 15:15:25.405 009 17413.97 82.05 53951.61 88888.00 2008-01-09 15:15:25.905 009 17414.01 82.11 53951.64 88888.00 2008-01-09 15:15:26.405 009 17414.12 82.13 53951.69 88888.00 2008-01-09 15:15:26.905 009 17414.05 82.16 53951.71 88888.00 2008-01-09 15:15:27.405 009 17414.08 82.19 53951.76 88888.00 2008-01-09 15:15:27.905 009 17414.09 82.31 53951.76 88888.00 2008-01-09 15:15:28.405 009 17414.17 82.33 53951.71 88888.00 2008-01-09 15:15:28.905 009 17414.17 82.33 53951.67 88888.00 2008-01-09 15:15:29.405 009 17414.19 82.44 53951.60 88888.00 2008-01-09 15:15:29.905 009 17414.27 82.51 53951.67 88888.00 2008-01-09 15:15:30.405 009 17414.21 82.56 53951.60 88888.00 2008-01-09 15:15:30.905 009 17414.29 82.51 53951.55 88888.00 2008-01-09 15:15:31.405 009 17414.25 82.58 53951.61 88888.00 2008-01-09 15:15:31.905 009 17414.25 82.64 53951.58 88888.00 2008-01-09 15:15:32.405 009 17414.32 82.67 53951.58 88888.00 2008-01-09 15:15:32.905 009 17414.31 82.73 53951.45 88888.00 2008-01-09 15:15:33.405 009 17414.29 82.67 53951.47 88888.00 2008-01-09 15:15:33.905 009 17414.35 82.72 53951.58 88888.00 2008-01-09 15:15:34.405 009 17414.34 82.73 53951.58 88888.00 2008-01-09 15:15:34.905 009 17414.33 82.80 53951.71 88888.00 2008-01-09 15:15:35.402 009 17414.31 82.84 53951.73 88888.00 2008-01-09 15:15:35.902 009 17414.30 82.87 53951.65 88888.00 2008-01-09 15:15:36.402 009 17414.35 82.83 53951.69 88888.00 2008-01-09 15:15:36.902 009 17414.34 82.80 53951.62 88888.00 2008-01-09 15:15:37.402 009 17414.35 82.71 53951.60 88888.00 2008-01-09 15:15:37.902 009 17414.33 82.75 53951.58 88888.00 2008-01-09 15:15:38.402 009 17414.35 82.73 53951.53 88888.00 2008-01-09 15:15:38.902 009 17414.28 82.67 53951.53 88888.00 2008-01-09 15:15:39.402 009 17414.20 82.65 53951.54 88888.00 2008-01-09 15:15:39.902 009 17414.21 82.58 53951.59 88888.00 2008-01-09 15:15:40.402 009 17414.19 82.57 53951.62 88888.00 2008-01-09 15:15:40.902 009 17414.15 82.57 53951.64 88888.00 2008-01-09 15:15:41.402 009 17414.18 82.56 53951.58 88888.00 2008-01-09 15:15:41.902 009 17414.24 82.58 53951.49 88888.00 2008-01-09 15:15:42.402 009 17414.27 82.54 53951.52 88888.00 2008-01-09 15:15:42.902 009 17414.30 82.44 53951.52 88888.00 2008-01-09 15:15:43.402 009 17414.19 82.36 53951.53 88888.00 2008-01-09 15:15:43.902 009 17414.21 82.33 53951.54 88888.00 2008-01-09 15:15:44.402 009 17414.27 82.25 53951.54 88888.00 2008-01-09 15:15:44.902 009 17414.21 82.14 53951.58 88888.00 2008-01-09 15:15:45.402 009 17414.19 82.12 53951.59 88888.00 2008-01-09 15:15:45.902 009 17414.29 82.06 53951.65 88888.00 2008-01-09 15:15:46.402 009 17414.32 81.95 53951.65 88888.00 2008-01-09 15:15:46.902 009 17414.32 81.95 53951.66 88888.00 2008-01-09 15:15:47.402 009 17414.33 81.99 53951.59 88888.00 2008-01-09 15:15:47.902 009 17414.27 81.98 53951.61 88888.00 2008-01-09 15:15:48.402 009 17414.38 81.91 53951.64 88888.00 2008-01-09 15:15:48.902 009 17414.53 81.78 53951.75 88888.00 2008-01-09 15:15:49.402 009 17414.63 81.75 53951.72 88888.00 2008-01-09 15:15:49.902 009 17414.59 81.60 53951.61 88888.00 2008-01-09 15:15:50.402 009 17414.54 81.58 53951.60 88888.00 2008-01-09 15:15:50.902 009 17414.63 81.63 53951.65 88888.00 2008-01-09 15:15:51.402 009 17414.75 81.63 53951.58 88888.00 2008-01-09 15:15:51.902 009 17414.74 81.62 53951.55 88888.00 2008-01-09 15:15:52.402 009 17414.79 81.50 53951.49 88888.00 2008-01-09 15:15:52.902 009 17414.92 81.47 53951.50 88888.00 2008-01-09 15:15:53.402 009 17414.96 81.52 53951.52 88888.00 2008-01-09 15:15:53.902 009 17414.93 81.45 53951.48 88888.00 2008-01-09 15:15:54.402 009 17414.92 81.28 53951.54 88888.00 2008-01-09 15:15:54.902 009 17414.90 81.21 53951.55 88888.00 2008-01-09 15:15:55.402 009 17414.93 81.15 53951.54 88888.00 2008-01-09 15:15:55.902 009 17415.00 81.13 53951.64 88888.00 2008-01-09 15:15:56.402 009 17414.99 81.05 53951.58 88888.00 2008-01-09 15:15:56.902 009 17415.01 81.01 53951.59 88888.00 2008-01-09 15:15:57.402 009 17415.04 80.98 53951.55 88888.00 2008-01-09 15:15:57.902 009 17414.99 80.97 53951.47 88888.00 2008-01-09 15:15:58.402 009 17414.97 80.99 53951.46 88888.00 2008-01-09 15:15:58.902 009 17414.97 80.97 53951.56 88888.00 2008-01-09 15:15:59.402 009 17414.97 80.98 53951.59 88888.00 2008-01-09 15:15:59.902 009 17414.89 81.04 53951.49 88888.00 2008-01-09 15:16:00.402 009 17414.89 81.04 53951.42 88888.00 2008-01-09 15:16:00.902 009 17414.81 81.01 53951.37 88888.00 2008-01-09 15:16:01.402 009 17414.74 80.96 53951.46 88888.00 2008-01-09 15:16:01.902 009 17414.69 80.98 53951.49 88888.00 2008-01-09 15:16:02.402 009 17414.66 81.00 53951.49 88888.00 2008-01-09 15:16:02.902 009 17414.72 81.05 53951.45 88888.00 2008-01-09 15:16:03.402 009 17414.71 81.10 53951.54 88888.00 2008-01-09 15:16:03.902 009 17414.62 81.06 53951.49 88888.00 2008-01-09 15:16:04.402 009 17414.59 81.00 53951.46 88888.00 2008-01-09 15:16:04.902 009 17414.56 80.96 53951.58 88888.00 2008-01-09 15:16:05.012 009 17414.46 81.08 53951.64 88888.00 2008-01-09 15:16:05.512 009 17414.33 81.15 53951.60 88888.00 2008-01-09 15:16:06.012 009 17414.23 81.20 53951.61 88888.00 2008-01-09 15:16:06.512 009 17414.14 81.21 53951.76 88888.00 2008-01-09 15:16:07.012 009 17414.04 81.19 53951.75 88888.00 2008-01-09 15:16:07.512 009 17413.97 81.21 53951.73 88888.00 2008-01-09 15:16:08.012 009 17413.89 81.28 53951.86 88888.00 2008-01-09 15:16:08.512 009 17413.83 81.35 53951.90 88888.00 2008-01-09 15:16:09.012 009 17413.80 81.46 53951.88 88888.00 2008-01-09 15:16:09.512 009 17413.70 81.54 53951.84 88888.00 2008-01-09 15:16:10.012 009 17413.64 81.50 53951.78 88888.00 2008-01-09 15:16:10.512 009 17413.68 81.45 53951.81 88888.00 2008-01-09 15:16:11.012 009 17413.64 81.55 53951.84 88888.00 2008-01-09 15:16:11.512 009 17413.63 81.63 53951.88 88888.00 2008-01-09 15:16:12.012 009 17413.64 81.69 53952.00 88888.00 2008-01-09 15:16:12.512 009 17413.64 81.68 53951.89 88888.00 2008-01-09 15:16:13.012 009 17413.59 81.67 53951.87 88888.00 2008-01-09 15:16:13.512 009 17413.56 81.75 53951.83 88888.00 2008-01-09 15:16:14.012 009 17413.52 81.70 53951.77 88888.00 2008-01-09 15:16:14.512 009 17413.56 81.81 53951.92 88888.00 2008-01-09 15:16:15.012 009 17413.52 81.86 53951.99 88888.00 2008-01-09 15:16:15.512 009 17413.60 81.89 53951.81 88888.00 2008-01-09 15:16:16.012 009 17413.67 81.78 53951.75 88888.00 2008-01-09 15:16:16.512 009 17413.64 81.85 53951.72 88888.00 2008-01-09 15:16:17.012 009 17413.63 81.89 53951.76 88888.00 2008-01-09 15:16:17.512 009 17413.63 81.96 53951.79 88888.00 2008-01-09 15:16:18.012 009 17413.66 81.99 53951.80 88888.00 2008-01-09 15:16:18.512 009 17413.59 81.97 53951.94 88888.00 2008-01-09 15:16:19.012 009 17413.69 82.01 53951.93 88888.00 2008-01-09 15:16:19.512 009 17413.77 81.99 53951.87 88888.00 2008-01-09 15:16:20.012 009 17413.87 81.96 53951.82 88888.00 2008-01-09 15:16:20.512 009 17413.83 82.01 53951.81 88888.00 2008-01-09 15:16:21.012 009 17413.87 81.99 53951.80 88888.00 2008-01-09 15:16:21.512 009 17413.91 81.92 53951.83 88888.00 2008-01-09 15:16:22.012 009 17413.99 81.88 53951.79 88888.00 2008-01-09 15:16:22.512 009 17414.15 81.83 53951.73 88888.00 2008-01-09 15:16:23.012 009 17414.22 81.87 53951.67 88888.00 2008-01-09 15:16:23.512 009 17414.18 81.86 53951.72 88888.00 2008-01-09 15:16:24.012 009 17414.14 81.86 53951.75 88888.00 2008-01-09 15:16:24.512 009 17414.20 81.83 53951.70 88888.00 2008-01-09 15:16:25.012 009 17414.36 81.74 53951.72 88888.00 2008-01-09 15:16:25.512 009 17414.42 81.65 53951.73 88888.00 2008-01-09 15:16:26.012 009 17414.35 81.59 53951.69 88888.00 2008-01-09 15:16:26.512 009 17414.36 81.58 53951.65 88888.00 2008-01-09 15:16:27.012 009 17414.36 81.55 53951.58 88888.00 2008-01-09 15:16:27.512 009 17414.41 81.52 53951.64 88888.00 2008-01-09 15:16:28.012 009 17414.46 81.47 53951.71 88888.00 2008-01-09 15:16:28.512 009 17414.49 81.43 53951.73 88888.00 2008-01-09 15:16:29.012 009 17414.51 81.37 53951.65 88888.00 2008-01-09 15:16:29.512 009 17414.46 81.25 53951.68 88888.00 2008-01-09 15:16:30.012 009 17414.41 81.21 53951.69 88888.00 2008-01-09 15:16:30.512 009 17414.44 81.25 53951.64 88888.00 2008-01-09 15:16:31.012 009 17414.54 81.21 53951.57 88888.00 2008-01-09 15:16:31.512 009 17414.51 81.16 53951.62 88888.00 2008-01-09 15:16:32.012 009 17414.51 81.09 53951.57 88888.00 2008-01-09 15:16:32.512 009 17414.45 81.14 53951.58 88888.00 2008-01-09 15:16:33.012 009 17414.39 81.15 53951.65 88888.00 2008-01-09 15:16:33.512 009 17414.46 81.14 53951.68 88888.00 2008-01-09 15:16:34.012 009 17414.45 81.09 53951.73 88888.00 2008-01-09 15:16:34.512 009 17414.31 81.11 53951.81 88888.00 2008-01-09 15:16:35.012 009 17414.31 81.10 53951.78 88888.00 2008-01-09 15:16:35.512 009 17414.32 81.07 53951.73 88888.00 2008-01-09 15:16:36.012 009 17414.23 81.09 53951.72 88888.00 2008-01-09 15:16:36.512 009 17414.27 81.03 53951.73 88888.00 2008-01-09 15:16:37.012 009 17414.25 81.04 53951.69 88888.00 2008-01-09 15:16:37.512 009 17414.17 81.03 53951.75 88888.00 2008-01-09 15:16:38.012 009 17414.19 81.08 53951.79 88888.00 2008-01-09 15:16:38.512 009 17414.18 81.18 53951.77 88888.00 2008-01-09 15:16:39.012 009 17414.17 81.16 53951.82 88888.00 2008-01-09 15:16:39.512 009 17414.21 81.11 53951.90 88888.00 2008-01-09 15:16:40.012 009 17414.15 81.17 53951.75 88888.00 2008-01-09 15:16:40.512 009 17414.15 81.21 53951.68 88888.00 2008-01-09 15:16:41.012 009 17414.12 81.30 53951.68 88888.00 2008-01-09 15:16:41.512 009 17414.08 81.30 53951.65 88888.00 2008-01-09 15:16:42.012 009 17414.04 81.40 53951.66 88888.00 2008-01-09 15:16:42.512 009 17414.14 81.50 53951.69 88888.00 2008-01-09 15:16:43.012 009 17414.13 81.53 53951.58 88888.00 2008-01-09 15:16:43.512 009 17414.04 81.57 53951.65 88888.00 2008-01-09 15:16:44.012 009 17414.02 81.62 53951.64 88888.00 2008-01-09 15:16:44.512 009 17414.07 81.64 53951.62 88888.00 2008-01-09 15:16:45.012 009 17414.04 81.72 53951.67 88888.00 2008-01-09 15:16:45.512 009 17414.04 81.73 53951.73 88888.00 2008-01-09 15:16:46.012 009 17414.02 81.78 53951.72 88888.00 2008-01-09 15:16:46.512 009 17414.10 81.82 53951.71 88888.00 2008-01-09 15:16:47.012 009 17414.11 81.92 53951.75 88888.00 2008-01-09 15:16:47.512 009 17414.10 81.97 53951.57 88888.00 2008-01-09 15:16:48.012 009 17414.07 81.95 53951.47 88888.00 2008-01-09 15:16:48.512 009 17414.11 81.96 53951.53 88888.00 2008-01-09 15:16:49.012 009 17414.09 81.98 53951.59 88888.00 2008-01-09 15:16:49.512 009 17414.12 81.97 53951.62 88888.00 2008-01-09 15:16:50.012 009 17414.04 82.01 53951.61 88888.00 2008-01-09 15:16:50.512 009 17414.11 81.99 53951.66 88888.00 2008-01-09 15:16:51.012 009 17414.17 81.97 53951.69 88888.00 2008-01-09 15:16:51.512 009 17414.14 82.03 53951.76 88888.00 2008-01-09 15:16:52.012 009 17414.24 82.06 53951.76 88888.00 2008-01-09 15:16:52.512 009 17414.27 82.09 53951.78 88888.00 2008-01-09 15:16:53.012 009 17414.24 82.04 53951.76 88888.00 2008-01-09 15:16:53.512 009 17414.32 82.03 53951.75 88888.00 2008-01-09 15:16:54.012 009 17414.34 81.99 53951.66 88888.00 2008-01-09 15:16:54.512 009 17414.41 82.02 53951.64 88888.00 2008-01-09 15:16:55.012 009 17414.41 81.97 53951.61 88888.00 2008-01-09 15:16:55.512 009 17414.40 81.85 53951.60 88888.00 2008-01-09 15:16:56.012 009 17414.43 81.84 53951.60 88888.00 2008-01-09 15:16:56.512 009 17414.43 81.82 53951.57 88888.00 2008-01-09 15:16:57.012 009 17414.43 81.79 53951.55 88888.00 2008-01-09 15:16:57.512 009 17414.38 81.77 53951.58 88888.00 2008-01-09 15:16:58.012 009 17414.36 81.74 53951.59 88888.00 2008-01-09 15:16:58.512 009 17414.38 81.69 53951.58 88888.00 2008-01-09 15:16:59.012 009 17414.43 81.65 53951.57 88888.00 2008-01-09 15:16:59.512 009 17414.53 81.60 53951.60 88888.00 2008-01-09 15:17:00.012 009 17414.59 81.54 53951.71 88888.00 2008-01-09 15:17:00.512 009 17414.62 81.53 53951.68 88888.00 2008-01-09 15:17:01.012 009 17414.62 81.47 53951.58 88888.00 2008-01-09 15:17:01.512 009 17414.51 81.45 53951.67 88888.00 2008-01-09 15:17:02.012 009 17414.45 81.39 53951.70 88888.00 2008-01-09 15:17:02.512 009 17414.49 81.29 53951.65 88888.00 2008-01-09 15:17:03.012 009 17414.56 81.28 53951.69 88888.00 2008-01-09 15:17:03.512 009 17414.61 81.25 53951.67 88888.00 2008-01-09 15:17:04.012 009 17414.69 81.33 53951.58 88888.00 2008-01-09 15:17:04.512 009 17414.62 81.30 53951.64 88888.00 2008-01-09 15:17:05.012 009 17414.58 81.28 53951.70 88888.00 2008-01-09 15:17:05.512 009 17414.62 81.25 53951.68 88888.00 2008-01-09 15:17:06.012 009 17414.64 81.24 53951.67 88888.00 2008-01-09 15:17:06.512 009 17414.70 81.29 53951.67 88888.00 2008-01-09 15:17:07.012 009 17414.64 81.31 53951.70 88888.00 2008-01-09 15:17:07.512 009 17414.69 81.29 53951.59 88888.00 2008-01-09 15:17:08.012 009 17414.69 81.30 53951.53 88888.00 2008-01-09 15:17:08.512 009 17414.65 81.34 53951.49 88888.00 2008-01-09 15:17:09.012 009 17414.61 81.45 53951.56 88888.00 2008-01-09 15:17:09.512 009 17414.58 81.46 53951.50 88888.00 2008-01-09 15:17:10.012 009 17414.61 81.50 53951.59 88888.00 2008-01-09 15:17:10.512 009 17414.53 81.54 53951.70 88888.00 2008-01-09 15:17:11.012 009 17414.54 81.56 53951.64 88888.00 2008-01-09 15:17:11.512 009 17414.55 81.62 53951.72 88888.00 2008-01-09 15:17:12.012 009 17414.54 81.72 53951.66 88888.00 2008-01-09 15:17:12.512 009 17414.42 81.67 53951.77 88888.00 2008-01-09 15:17:13.012 009 17414.36 81.78 53951.72 88888.00 2008-01-09 15:17:13.512 009 17414.33 81.85 53951.62 88888.00 2008-01-09 15:17:14.012 009 17414.33 81.89 53951.62 88888.00 2008-01-09 15:17:14.512 009 17414.33 81.97 53951.65 88888.00 2008-01-09 15:17:15.012 009 17414.29 81.98 53951.71 88888.00 2008-01-09 15:17:15.512 009 17414.21 82.05 53951.79 88888.00 2008-01-09 15:17:16.012 009 17414.18 82.15 53951.71 88888.00 2008-01-09 15:17:16.512 009 17414.18 82.23 53951.67 88888.00 2008-01-09 15:17:17.012 009 17414.13 82.32 53951.67 88888.00 2008-01-09 15:17:17.512 009 17414.10 82.42 53951.73 88888.00 2008-01-09 15:17:18.012 009 17414.15 82.46 53951.78 88888.00 2008-01-09 15:17:18.512 009 17414.14 82.48 53951.84 88888.00 2008-01-09 15:17:19.012 009 17414.11 82.50 53951.81 88888.00 2008-01-09 15:17:19.512 009 17414.13 82.57 53951.76 88888.00 2008-01-09 15:17:20.012 009 17414.11 82.62 53951.72 88888.00 2008-01-09 15:17:20.512 009 17414.03 82.70 53951.71 88888.00 2008-01-09 15:17:21.012 009 17414.02 82.70 53951.75 88888.00 2008-01-09 15:17:21.512 009 17413.94 82.72 53951.72 88888.00 2008-01-09 15:17:22.012 009 17413.90 82.71 53951.65 88888.00 2008-01-09 15:17:22.512 009 17413.89 82.67 53951.62 88888.00 2008-01-09 15:17:23.012 009 17413.94 82.70 53951.68 88888.00 2008-01-09 15:17:23.512 009 17413.98 82.71 53951.69 88888.00 2008-01-09 15:17:24.012 009 17413.98 82.74 53951.71 88888.00 2008-01-09 15:17:24.512 009 17414.07 82.80 53951.76 88888.00 2008-01-09 15:17:25.012 009 17414.08 82.82 53951.76 88888.00 2008-01-09 15:17:25.512 009 17414.00 82.79 53951.66 88888.00 2008-01-09 15:17:26.012 009 17414.01 82.80 53951.58 88888.00 2008-01-09 15:17:26.512 009 17414.03 82.76 53951.61 88888.00 2008-01-09 15:17:27.012 009 17414.09 82.71 53951.67 88888.00 2008-01-09 15:17:27.512 009 17414.13 82.69 53951.67 88888.00 2008-01-09 15:17:28.012 009 17414.04 82.61 53951.67 88888.00 2008-01-09 15:17:28.512 009 17414.17 82.56 53951.62 88888.00 2008-01-09 15:17:29.012 009 17414.24 82.44 53951.60 88888.00 2008-01-09 15:17:29.512 009 17414.29 82.36 53951.65 88888.00 2008-01-09 15:17:30.012 009 17414.39 82.25 53951.75 88888.00 2008-01-09 15:17:30.512 009 17414.48 82.23 53951.71 88888.00 2008-01-09 15:17:31.012 009 17414.49 82.17 53951.76 88888.00 2008-01-09 15:17:31.512 009 17414.49 82.08 53951.59 88888.00 2008-01-09 15:17:32.012 009 17414.54 82.04 53951.58 88888.00 2008-01-09 15:17:32.512 009 17414.58 81.97 53951.64 88888.00 2008-01-09 15:17:33.012 009 17414.66 81.84 53951.61 88888.00 2008-01-09 15:17:33.512 009 17414.80 81.76 53951.60 88888.00 2008-01-09 15:17:34.012 009 17414.81 81.69 53951.64 88888.00 2008-01-09 15:17:34.512 009 17414.86 81.63 53951.70 88888.00 2008-01-09 15:17:35.012 009 17414.94 81.60 53951.62 88888.00 2008-01-09 15:17:35.512 009 17414.83 81.48 53951.52 88888.00 2008-01-09 15:17:36.012 009 17414.86 81.43 53951.47 88888.00 2008-01-09 15:17:36.512 009 17414.95 81.43 53951.41 88888.00 2008-01-09 15:17:37.012 009 17415.03 81.34 53951.55 88888.00 2008-01-09 15:17:37.512 009 17415.03 81.25 53951.62 88888.00 2008-01-09 15:17:38.012 009 17415.00 81.14 53951.59 88888.00 2008-01-09 15:17:38.512 009 17415.01 81.13 53951.60 88888.00 2008-01-09 15:17:39.012 009 17415.04 81.08 53951.56 88888.00 2008-01-09 15:17:39.512 009 17415.00 81.10 53951.59 88888.00 2008-01-09 15:17:40.012 009 17414.97 81.14 53951.62 88888.00 2008-01-09 15:17:40.512 009 17414.94 81.07 53951.58 88888.00 2008-01-09 15:17:41.012 009 17414.89 81.00 53951.64 88888.00 2008-01-09 15:17:41.512 009 17414.75 81.04 53951.56 88888.00 2008-01-09 15:17:42.012 009 17414.73 81.05 53951.54 88888.00 2008-01-09 15:17:42.512 009 17414.69 81.07 53951.47 88888.00 2008-01-09 15:17:43.012 009 17414.71 81.10 53951.50 88888.00 2008-01-09 15:17:43.512 009 17414.66 81.15 53951.55 88888.00 2008-01-09 15:17:44.012 009 17414.58 81.20 53951.56 88888.00 2008-01-09 15:17:44.512 009 17414.49 81.31 53951.57 88888.00 2008-01-09 15:17:45.012 009 17414.52 81.36 53951.58 88888.00 2008-01-09 15:17:45.512 009 17414.43 81.45 53951.56 88888.00 2008-01-09 15:17:46.012 009 17414.46 81.48 53951.55 88888.00 2008-01-09 15:17:46.512 009 17414.39 81.59 53951.56 88888.00 2008-01-09 15:17:47.012 009 17414.23 81.63 53951.59 88888.00 2008-01-09 15:17:47.512 009 17414.20 81.66 53951.59 88888.00 2008-01-09 15:17:48.012 009 17414.14 81.74 53951.67 88888.00 2008-01-09 15:17:48.512 009 17414.02 81.83 53951.73 88888.00 2008-01-09 15:17:49.012 009 17414.04 81.91 53951.69 88888.00 2008-01-09 15:17:49.512 009 17414.00 82.02 53951.71 88888.00 2008-01-09 15:17:50.012 009 17413.95 82.14 53951.76 88888.00 2008-01-09 15:17:50.512 009 17413.88 82.18 53951.78 88888.00 2008-01-09 15:17:51.012 009 17413.85 82.28 53951.72 88888.00 2008-01-09 15:17:51.512 009 17413.78 82.32 53951.61 88888.00 2008-01-09 15:17:52.012 009 17413.73 82.44 53951.61 88888.00 2008-01-09 15:17:52.512 009 17413.68 82.57 53951.71 88888.00 2008-01-09 15:17:53.012 009 17413.70 82.60 53951.82 88888.00 2008-01-09 15:17:53.512 009 17413.69 82.61 53951.82 88888.00 2008-01-09 15:17:54.012 009 17413.67 82.65 53951.84 88888.00 2008-01-09 15:17:54.512 009 17413.69 82.79 53951.68 88888.00 2008-01-09 15:17:55.012 009 17413.64 82.85 53951.69 88888.00 2008-01-09 15:17:55.512 009 17413.66 82.87 53951.77 88888.00 2008-01-09 15:17:56.012 009 17413.69 82.90 53951.75 88888.00 2008-01-09 15:17:56.512 009 17413.69 82.94 53951.87 88888.00 2008-01-09 15:17:57.012 009 17413.71 82.91 53951.82 88888.00 2008-01-09 15:17:57.512 009 17413.81 82.91 53951.76 88888.00 2008-01-09 15:17:58.012 009 17413.91 82.96 53951.75 88888.00 2008-01-09 15:17:58.512 009 17413.92 82.92 53951.71 88888.00 2008-01-09 15:17:59.012 009 17413.90 82.86 53951.70 88888.00 2008-01-09 15:17:59.512 009 17413.98 82.87 53951.68 88888.00 2008-01-09 15:18:00.012 009 17414.07 82.85 53951.68 88888.00 2008-01-09 15:18:00.512 009 17414.14 82.81 53951.67 88888.00 2008-01-09 15:18:01.012 009 17414.18 82.76 53951.60 88888.00 2008-01-09 15:18:01.512 009 17414.30 82.70 53951.67 88888.00 2008-01-09 15:18:02.012 009 17414.27 82.66 53951.73 88888.00 2008-01-09 15:18:02.512 009 17414.29 82.57 53951.80 88888.00 2008-01-09 15:18:03.012 009 17414.40 82.50 53951.80 88888.00 2008-01-09 15:18:03.512 009 17414.48 82.48 53951.80 88888.00 2008-01-09 15:18:04.012 009 17414.60 82.44 53951.73 88888.00 2008-01-09 15:18:04.512 009 17414.68 82.35 53951.61 88888.00 2008-01-09 15:18:05.012 009 17414.78 82.23 53951.59 88888.00 2008-01-09 15:18:05.512 009 17414.90 82.11 53951.59 88888.00 2008-01-09 15:18:06.012 009 17414.91 82.05 53951.65 88888.00 2008-01-09 15:18:06.512 009 17414.92 81.93 53951.61 88888.00 2008-01-09 15:18:07.012 009 17414.99 81.85 53951.55 88888.00 2008-01-09 15:18:07.512 009 17414.97 81.75 53951.56 88888.00 2008-01-09 15:18:08.012 009 17414.99 81.73 53951.59 88888.00 2008-01-09 15:18:08.512 009 17415.10 81.68 53951.55 88888.00 2008-01-09 15:18:09.012 009 17415.10 81.62 53951.58 88888.00 2008-01-09 15:18:09.512 009 17415.15 81.60 53951.60 88888.00 2008-01-09 15:18:09.909 009 17415.12 81.57 53951.60 88888.00 2008-01-09 15:18:10.409 009 17415.14 81.52 53951.61 88888.00 2008-01-09 15:18:10.909 009 17415.17 81.46 53951.53 88888.00 2008-01-09 15:18:11.409 009 17415.16 81.43 53951.48 88888.00 2008-01-09 15:18:11.909 009 17415.09 81.40 53951.60 88888.00 2008-01-09 15:18:12.409 009 17415.06 81.34 53951.65 88888.00 2008-01-09 15:18:12.909 009 17415.01 81.29 53951.53 88888.00 2008-01-09 15:18:13.409 009 17414.97 81.28 53951.54 88888.00 2008-01-09 15:18:13.909 009 17414.95 81.35 53951.60 88888.00 2008-01-09 15:18:14.409 009 17414.86 81.33 53951.68 88888.00 2008-01-09 15:18:14.909 009 17414.80 81.30 53951.59 88888.00 2008-01-09 15:18:15.409 009 17414.71 81.28 53951.48 88888.00 2008-01-09 15:18:15.909 009 17414.65 81.34 53951.41 88888.00 2008-01-09 15:18:16.409 009 17414.58 81.34 53951.49 88888.00 2008-01-09 15:18:16.909 009 17414.42 81.46 53951.57 88888.00 2008-01-09 15:18:17.409 009 17414.35 81.62 53951.67 88888.00 2008-01-09 15:18:17.909 009 17414.33 81.60 53951.81 88888.00 2008-01-09 15:18:18.409 009 17414.32 81.66 53951.80 88888.00 2008-01-09 15:18:18.909 009 17414.23 81.70 53951.83 88888.00 2008-01-09 15:18:19.409 009 17414.17 81.72 53951.86 88888.00 2008-01-09 15:18:19.909 009 17414.09 81.76 53951.88 88888.00 2008-01-09 15:18:20.409 009 17413.97 81.82 53951.83 88888.00 2008-01-09 15:18:20.909 009 17413.91 81.95 53951.81 88888.00 2008-01-09 15:18:21.409 009 17413.93 82.06 53951.84 88888.00 2008-01-09 15:18:21.909 009 17413.81 82.13 53951.88 88888.00 2008-01-09 15:18:22.409 009 17413.71 82.23 53951.87 88888.00 2008-01-09 15:18:22.909 009 17413.66 82.28 53951.86 88888.00 2008-01-09 15:18:23.409 009 17413.67 82.34 53951.75 88888.00 2008-01-09 15:18:23.909 009 17413.58 82.35 53951.68 88888.00 2008-01-09 15:18:24.409 009 17413.50 82.45 53951.72 88888.00 2008-01-09 15:18:24.909 009 17413.37 82.55 53951.70 88888.00 2008-01-09 15:18:25.409 009 17413.43 82.58 53951.64 88888.00 2008-01-09 15:18:25.909 009 17413.52 82.65 53951.72 88888.00 2008-01-09 15:18:26.409 009 17413.49 82.67 53951.69 88888.00 2008-01-09 15:18:26.909 009 17413.41 82.74 53951.67 88888.00 2008-01-09 15:18:27.409 009 17413.50 82.84 53951.73 88888.00 2008-01-09 15:18:27.909 009 17413.60 82.95 53951.72 88888.00 2008-01-09 15:18:28.409 009 17413.60 83.05 53951.77 88888.00 2008-01-09 15:18:28.909 009 17413.59 83.05 53951.80 88888.00 2008-01-09 15:18:29.409 009 17413.58 83.11 53951.77 88888.00 2008-01-09 15:18:29.909 009 17413.58 83.22 53951.72 88888.00 2008-01-09 15:18:30.409 009 17413.59 83.24 53951.79 88888.00 2008-01-09 15:18:30.909 009 17413.56 83.31 53951.77 88888.00 2008-01-09 15:18:31.409 009 17413.59 83.34 53951.76 88888.00 2008-01-09 15:18:31.909 009 17413.57 83.34 53951.72 88888.00 2008-01-09 15:18:32.409 009 17413.59 83.36 53951.73 88888.00 2008-01-09 15:18:32.909 009 17413.66 83.41 53951.70 88888.00 2008-01-09 15:18:33.409 009 17413.66 83.36 53951.66 88888.00 2008-01-09 15:18:33.909 009 17413.71 83.42 53951.70 88888.00 2008-01-09 15:18:34.409 009 17413.82 83.48 53951.67 88888.00 2008-01-09 15:18:34.909 009 17413.81 83.49 53951.71 88888.00 2008-01-09 15:18:35.409 009 17413.76 83.52 53951.62 88888.00 2008-01-09 15:18:35.909 009 17413.82 83.54 53951.58 88888.00 2008-01-09 15:18:36.409 009 17413.84 83.62 53951.68 88888.00 2008-01-09 15:18:36.909 009 17413.83 83.59 53951.71 88888.00 2008-01-09 15:18:37.409 009 17413.85 83.60 53951.67 88888.00 2008-01-09 15:18:37.909 009 17413.90 83.57 53951.68 88888.00 2008-01-09 15:18:38.409 009 17413.84 83.52 53951.69 88888.00 2008-01-09 15:18:38.909 009 17413.92 83.50 53951.70 88888.00 2008-01-09 15:18:39.409 009 17413.97 83.52 53951.60 88888.00 2008-01-09 15:18:39.909 009 17413.94 83.51 53951.62 88888.00 2008-01-09 15:18:40.409 009 17413.92 83.48 53951.65 88888.00 2008-01-09 15:18:40.909 009 17414.02 83.45 53951.62 88888.00 2008-01-09 15:18:41.409 009 17413.94 83.33 53951.69 88888.00 2008-01-09 15:18:41.909 009 17413.88 83.31 53951.76 88888.00 2008-01-09 15:18:42.409 009 17413.87 83.31 53951.71 88888.00 2008-01-09 15:18:42.909 009 17413.80 83.30 53951.70 88888.00 2008-01-09 15:18:43.409 009 17413.89 83.34 53951.76 88888.00 2008-01-09 15:18:43.909 009 17413.79 83.34 53951.76 88888.00 2008-01-09 15:18:44.409 009 17413.76 83.33 53951.70 88888.00 2008-01-09 15:18:44.909 009 17413.78 83.30 53951.62 88888.00 2008-01-09 15:18:45.409 009 17413.80 83.19 53951.67 88888.00 2008-01-09 15:18:45.909 009 17413.78 83.16 53951.71 88888.00 2008-01-09 15:18:46.409 009 17413.85 83.21 53951.71 88888.00 2008-01-09 15:18:46.909 009 17413.94 83.21 53951.69 88888.00 2008-01-09 15:18:47.409 009 17413.93 83.21 53951.69 88888.00 2008-01-09 15:18:47.909 009 17413.85 83.15 53951.68 88888.00 2008-01-09 15:18:48.409 009 17413.92 83.20 53951.68 88888.00 2008-01-09 15:18:48.909 009 17413.97 83.28 53951.76 88888.00 2008-01-09 15:18:49.409 009 17413.98 83.25 53951.73 88888.00 2008-01-09 15:18:49.909 009 17413.98 83.20 53951.64 88888.00 2008-01-09 15:18:50.409 009 17413.95 83.22 53951.64 88888.00 2008-01-09 15:18:50.909 009 17413.98 83.25 53951.66 88888.00 2008-01-09 15:18:51.409 009 17414.02 83.30 53951.66 88888.00 2008-01-09 15:18:51.909 009 17414.04 83.23 53951.60 88888.00 2008-01-09 15:18:52.409 009 17414.11 83.22 53951.58 88888.00 2008-01-09 15:18:52.909 009 17414.20 83.21 53951.49 88888.00 2008-01-09 15:18:53.409 009 17414.21 83.23 53951.55 88888.00 2008-01-09 15:18:53.909 009 17414.34 83.26 53951.67 88888.00 2008-01-09 15:18:54.409 009 17414.30 83.32 53951.56 88888.00 2008-01-09 15:18:54.909 009 17414.31 83.33 53951.43 88888.00 2008-01-09 15:18:55.409 009 17414.35 83.31 53951.42 88888.00 2008-01-09 15:18:55.909 009 17414.40 83.33 53951.49 88888.00 2008-01-09 15:18:56.409 009 17414.38 83.36 53951.44 88888.00 2008-01-09 15:18:56.909 009 17414.41 83.38 53951.54 88888.00 2008-01-09 15:18:57.409 009 17414.41 83.38 53951.54 88888.00 2008-01-09 15:18:57.909 009 17414.49 83.39 53951.49 88888.00 2008-01-09 15:18:58.409 009 17414.51 83.41 53951.50 88888.00 2008-01-09 15:18:58.909 009 17414.54 83.42 53951.55 88888.00 2008-01-09 15:18:59.409 009 17414.60 83.40 53951.47 88888.00 2008-01-09 15:18:59.909 009 17414.63 83.41 53951.56 88888.00 2008-01-09 15:19:00.409 009 17414.64 83.38 53951.59 88888.00 2008-01-09 15:19:00.909 009 17414.78 83.34 53951.58 88888.00 2008-01-09 15:19:01.409 009 17414.80 83.38 53951.60 88888.00 2008-01-09 15:19:01.909 009 17414.75 83.34 53951.71 88888.00 2008-01-09 15:19:02.409 009 17414.72 83.39 53951.59 88888.00 2008-01-09 15:19:02.909 009 17414.65 83.38 53951.53 88888.00 2008-01-09 15:19:03.409 009 17414.70 83.30 53951.60 88888.00 2008-01-09 15:19:03.909 009 17414.73 83.24 53951.66 88888.00 2008-01-09 15:19:04.409 009 17414.63 83.30 53951.62 88888.00 2008-01-09 15:19:04.909 009 17414.62 83.26 53951.48 88888.00 2008-01-09 15:19:05.409 009 17414.70 83.24 53951.52 88888.00 2008-01-09 15:19:05.909 009 17414.65 83.24 53951.55 88888.00 2008-01-09 15:19:06.409 009 17414.61 83.22 53951.62 88888.00 2008-01-09 15:19:06.909 009 17414.53 83.22 53951.65 88888.00 2008-01-09 15:19:07.409 009 17414.54 83.23 53951.82 88888.00 2008-01-09 15:19:07.909 009 17414.51 83.20 53951.90 88888.00 2008-01-09 15:19:08.409 009 17414.48 83.18 53951.75 88888.00 2008-01-09 15:19:08.909 009 17414.44 83.28 53951.59 88888.00 2008-01-09 15:19:09.409 009 17414.36 83.22 53951.56 88888.00 2008-01-09 15:19:09.909 009 17414.30 83.13 53951.55 88888.00 2008-01-09 15:19:10.409 009 17414.25 83.10 53951.62 88888.00 2008-01-09 15:19:10.909 009 17414.30 83.11 53951.73 88888.00 2008-01-09 15:19:11.409 009 17414.25 83.11 53951.81 88888.00 2008-01-09 15:19:11.909 009 17414.21 83.12 53951.80 88888.00 2008-01-09 15:19:12.409 009 17414.09 83.15 53951.78 88888.00 2008-01-09 15:19:12.909 009 17414.08 83.09 53951.80 88888.00 2008-01-09 15:19:13.409 009 17414.04 83.19 53951.80 88888.00 2008-01-09 15:19:13.909 009 17414.01 83.23 53951.78 88888.00 2008-01-09 15:19:14.409 009 17413.92 83.22 53951.78 88888.00 2008-01-09 15:19:14.909 009 17413.85 83.24 53951.81 88888.00 2008-01-09 15:19:15.409 009 17413.82 83.31 53951.87 88888.00 2008-01-09 15:19:15.909 009 17413.78 83.36 53951.81 88888.00 2008-01-09 15:19:16.409 009 17413.83 83.34 53951.72 88888.00 2008-01-09 15:19:16.909 009 17413.82 83.34 53951.75 88888.00 2008-01-09 15:19:17.409 009 17413.80 83.47 53951.80 88888.00 2008-01-09 15:19:17.909 009 17413.81 83.48 53951.76 88888.00 2008-01-09 15:19:18.409 009 17413.68 83.51 53951.68 88888.00 2008-01-09 15:19:18.909 009 17413.67 83.59 53951.72 88888.00 2008-01-09 15:19:19.409 009 17413.67 83.64 53951.70 88888.00 2008-01-09 15:19:19.909 009 17413.71 83.67 53951.59 88888.00 2008-01-09 15:19:20.409 009 17413.61 83.75 53951.57 88888.00 2008-01-09 15:19:20.909 009 17413.56 83.67 53951.66 88888.00 2008-01-09 15:19:21.409 009 17413.63 83.67 53951.75 88888.00 2008-01-09 15:19:21.909 009 17413.68 83.72 53951.80 88888.00 2008-01-09 15:19:22.409 009 17413.76 83.68 53951.75 88888.00 2008-01-09 15:19:22.909 009 17413.76 83.70 53951.67 88888.00 2008-01-09 15:19:23.409 009 17413.72 83.81 53951.66 88888.00 2008-01-09 15:19:23.909 009 17413.63 83.90 53951.68 88888.00 2008-01-09 15:19:24.409 009 17413.58 83.94 53951.71 88888.00 2008-01-09 15:19:24.909 009 17413.60 84.01 53951.70 88888.00 2008-01-09 15:19:25.409 009 17413.64 84.04 53951.75 88888.00 2008-01-09 15:19:25.909 009 17413.60 83.99 53951.78 88888.00 2008-01-09 15:19:26.409 009 17413.64 83.99 53951.83 88888.00 2008-01-09 15:19:26.909 009 17413.76 84.03 53951.89 88888.00 2008-01-09 15:19:27.409 009 17413.80 84.07 53951.84 88888.00 2008-01-09 15:19:27.909 009 17413.91 84.13 53951.77 88888.00 2008-01-09 15:19:28.409 009 17413.89 84.20 53951.72 88888.00 2008-01-09 15:19:28.909 009 17413.94 84.19 53951.76 88888.00 2008-01-09 15:19:29.409 009 17413.95 84.18 53951.72 88888.00 2008-01-09 15:19:29.909 009 17413.98 84.13 53951.76 88888.00 2008-01-09 15:19:30.409 009 17413.99 84.11 53951.79 88888.00 2008-01-09 15:19:30.909 009 17413.98 84.11 53951.84 88888.00 2008-01-09 15:19:31.409 009 17414.02 84.12 53951.78 88888.00 2008-01-09 15:19:31.909 009 17414.04 84.19 53951.68 88888.00 2008-01-09 15:19:32.409 009 17414.00 84.21 53951.68 88888.00 2008-01-09 15:19:32.909 009 17414.00 84.18 53951.81 88888.00 2008-01-09 15:19:33.409 009 17413.99 84.13 53951.79 88888.00 2008-01-09 15:19:33.909 009 17414.15 84.11 53951.68 88888.00 2008-01-09 15:19:34.409 009 17414.17 84.16 53951.75 88888.00 2008-01-09 15:19:34.909 009 17414.22 84.11 53951.80 88888.00 2008-01-09 15:19:35.409 009 17414.23 84.10 53951.77 88888.00 2008-01-09 15:19:35.909 009 17414.23 84.08 53951.81 88888.00 2008-01-09 15:19:36.409 009 17414.20 84.04 53951.73 88888.00 2008-01-09 15:19:36.909 009 17414.21 83.99 53951.73 88888.00 2008-01-09 15:19:37.409 009 17414.19 83.97 53951.81 88888.00 2008-01-09 15:19:37.909 009 17414.24 83.91 53951.80 88888.00 2008-01-09 15:19:38.409 009 17414.19 83.91 53951.68 88888.00 2008-01-09 15:19:38.909 009 17414.19 83.86 53951.81 88888.00 2008-01-09 15:19:39.409 009 17414.25 83.90 53951.73 88888.00 2008-01-09 15:19:39.909 009 17414.27 83.86 53951.68 88888.00 2008-01-09 15:19:40.409 009 17414.28 83.73 53951.73 88888.00 2008-01-09 15:19:40.909 009 17414.32 83.83 53951.68 88888.00 2008-01-09 15:19:41.409 009 17414.25 83.79 53951.75 88888.00 2008-01-09 15:19:41.909 009 17414.27 83.75 53951.83 88888.00 2008-01-09 15:19:42.409 009 17414.21 83.71 53951.81 88888.00 2008-01-09 15:19:42.909 009 17414.15 83.73 53951.81 88888.00 2008-01-09 15:19:43.409 009 17414.21 83.63 53951.73 88888.00 2008-01-09 15:19:43.909 009 17414.18 83.57 53951.79 88888.00 2008-01-09 15:19:44.409 009 17414.18 83.57 53951.77 88888.00 2008-01-09 15:19:44.909 009 17414.14 83.51 53951.84 88888.00 2008-01-09 15:19:45.409 009 17414.05 83.40 53951.86 88888.00 2008-01-09 15:19:45.909 009 17414.07 83.41 53951.88 88888.00 2008-01-09 15:19:46.409 009 17414.02 83.39 53951.87 88888.00 2008-01-09 15:19:46.909 009 17413.94 83.38 53951.86 88888.00 2008-01-09 15:19:47.409 009 17413.90 83.38 53951.89 88888.00 2008-01-09 15:19:47.909 009 17413.83 83.40 53951.89 88888.00 2008-01-09 15:19:48.409 009 17413.82 83.38 53951.83 88888.00 2008-01-09 15:19:48.909 009 17413.87 83.34 53951.79 88888.00 2008-01-09 15:19:49.409 009 17413.81 83.36 53951.84 88888.00 2008-01-09 15:19:49.909 009 17413.82 83.41 53951.88 88888.00 2008-01-09 15:19:50.409 009 17413.87 83.38 53951.84 88888.00 2008-01-09 15:19:50.909 009 17413.76 83.33 53951.87 88888.00 2008-01-09 15:19:51.409 009 17413.72 83.28 53951.79 88888.00 2008-01-09 15:19:51.909 009 17413.70 83.26 53951.79 88888.00 2008-01-09 15:19:52.409 009 17413.70 83.33 53951.90 88888.00 2008-01-09 15:19:52.909 009 17413.66 83.31 53951.92 88888.00 2008-01-09 15:19:53.409 009 17413.62 83.38 53951.87 88888.00 2008-01-09 15:19:53.909 009 17413.58 83.43 53951.82 88888.00 2008-01-09 15:19:54.409 009 17413.61 83.43 53951.82 88888.00 2008-01-09 15:19:54.909 009 17413.54 83.44 53951.89 88888.00 2008-01-09 15:19:55.409 009 17413.56 83.40 53951.90 88888.00 2008-01-09 15:19:55.909 009 17413.52 83.33 53951.82 88888.00 2008-01-09 15:19:56.409 009 17413.54 83.39 53951.79 88888.00 2008-01-09 15:19:56.909 009 17413.52 83.47 53951.80 88888.00 2008-01-09 15:19:57.409 009 17413.52 83.48 53951.81 88888.00 2008-01-09 15:19:57.909 009 17413.47 83.47 53951.94 88888.00 2008-01-09 15:19:58.409 009 17413.47 83.50 53952.06 88888.00 2008-01-09 15:19:58.909 009 17413.56 83.49 53952.02 88888.00 2008-01-09 15:19:59.409 009 17413.57 83.50 53951.93 88888.00 2008-01-09 15:19:59.909 009 17413.60 83.50 53952.01 88888.00 2008-01-09 15:20:00.409 009 17413.59 83.48 53951.94 88888.00 2008-01-09 15:20:00.909 009 17413.64 83.52 53952.01 88888.00 2008-01-09 15:20:01.409 009 17413.61 83.48 53952.02 88888.00 2008-01-09 15:20:01.909 009 17413.66 83.55 53952.01 88888.00 2008-01-09 15:20:02.409 009 17413.67 83.59 53951.95 88888.00 2008-01-09 15:20:02.909 009 17413.67 83.62 53951.97 88888.00 2008-01-09 15:20:03.409 009 17413.71 83.60 53951.97 88888.00 2008-01-09 15:20:03.909 009 17413.72 83.57 53951.93 88888.00 2008-01-09 15:20:04.409 009 17413.72 83.51 53951.97 88888.00 2008-01-09 15:20:04.909 009 17413.82 83.57 53951.97 88888.00 2008-01-09 15:20:05.409 009 17413.84 83.59 53951.92 88888.00 2008-01-09 15:20:05.909 009 17413.83 83.58 53952.00 88888.00 2008-01-09 15:20:06.409 009 17413.92 83.62 53951.95 88888.00 2008-01-09 15:20:06.909 009 17413.89 83.65 53951.79 88888.00 2008-01-09 15:20:07.409 009 17413.85 83.62 53951.73 88888.00 2008-01-09 15:20:07.909 009 17413.90 83.53 53951.72 88888.00 2008-01-09 15:20:08.409 009 17413.92 83.50 53951.72 88888.00 2008-01-09 15:20:08.909 009 17414.00 83.53 53951.71 88888.00 2008-01-09 15:20:09.409 009 17414.11 83.58 53951.71 88888.00 2008-01-09 15:20:09.909 009 17414.15 83.61 53951.79 88888.00 2008-01-09 15:20:10.409 009 17414.10 83.57 53951.84 88888.00 2008-01-09 15:20:10.909 009 17414.11 83.53 53951.82 88888.00 2008-01-09 15:20:11.409 009 17414.13 83.54 53951.80 88888.00 2008-01-09 15:20:11.909 009 17414.15 83.53 53951.78 88888.00 2008-01-09 15:20:12.409 009 17414.14 83.51 53951.71 88888.00 2008-01-09 15:20:12.909 009 17414.24 83.53 53951.70 88888.00 2008-01-09 15:20:13.409 009 17414.32 83.54 53951.69 88888.00 2008-01-09 15:20:13.909 009 17414.28 83.52 53951.80 88888.00 2008-01-09 15:20:14.409 009 17414.25 83.48 53951.80 88888.00 2008-01-09 15:20:14.909 009 17414.28 83.48 53951.70 88888.00 2008-01-09 15:20:15.409 009 17414.35 83.52 53951.67 88888.00 2008-01-09 15:20:15.909 009 17414.33 83.59 53951.82 88888.00 2008-01-09 15:20:16.409 009 17414.36 83.57 53951.79 88888.00 2008-01-09 15:20:16.909 009 17414.40 83.50 53951.76 88888.00 2008-01-09 15:20:17.409 009 17414.35 83.50 53951.79 88888.00 2008-01-09 15:20:17.909 009 17414.30 83.49 53951.69 88888.00 2008-01-09 15:20:18.409 009 17414.27 83.49 53951.73 88888.00 2008-01-09 15:20:18.909 009 17414.21 83.51 53951.71 88888.00 2008-01-09 15:20:19.409 009 17414.15 83.58 53951.71 88888.00 2008-01-09 15:20:19.908 009 17414.10 83.64 53951.78 88888.00 2008-01-09 15:20:20.408 009 17414.10 83.64 53951.71 88888.00 2008-01-09 15:20:20.908 009 17414.09 83.62 53951.68 88888.00 2008-01-09 15:20:21.408 009 17414.07 83.64 53951.60 88888.00 2008-01-09 15:20:21.908 009 17414.01 83.68 53951.61 88888.00 2008-01-09 15:20:22.408 009 17414.01 83.72 53951.62 88888.00 2008-01-09 15:20:22.908 009 17414.01 83.81 53951.77 88888.00 2008-01-09 15:20:23.408 009 17413.97 83.88 53951.69 88888.00 2008-01-09 15:20:23.908 009 17413.91 83.91 53951.57 88888.00 2008-01-09 15:20:24.408 009 17413.84 83.92 53951.50 88888.00 2008-01-09 15:20:24.909 009 17413.76 83.98 53951.62 88888.00 2008-01-09 15:20:25.409 009 17413.76 84.09 53951.62 88888.00 2008-01-09 15:20:25.909 009 17413.74 84.14 53951.71 88888.00 2008-01-09 15:20:26.409 009 17413.74 84.18 53951.84 88888.00 2008-01-09 15:20:26.909 009 17413.73 84.25 53951.79 88888.00 2008-01-09 15:20:27.409 009 17413.66 84.28 53951.76 88888.00 2008-01-09 15:20:27.909 009 17413.54 84.37 53951.71 88888.00 2008-01-09 15:20:28.409 009 17413.54 84.48 53951.70 88888.00 2008-01-09 15:20:28.909 009 17413.60 84.59 53951.71 88888.00 2008-01-09 15:20:29.409 009 17413.56 84.59 53951.71 88888.00 2008-01-09 15:20:29.909 009 17413.46 84.62 53951.68 88888.00 2008-01-09 15:20:30.409 009 17413.38 84.68 53951.65 88888.00 2008-01-09 15:20:30.909 009 17413.38 84.71 53951.76 88888.00 2008-01-09 15:20:31.409 009 17413.30 84.72 53951.65 88888.00 2008-01-09 15:20:31.909 009 17413.29 84.74 53951.61 88888.00 2008-01-09 15:20:32.409 009 17413.26 84.86 53951.59 88888.00 2008-01-09 15:20:32.909 009 17413.23 84.92 53951.64 88888.00 2008-01-09 15:20:33.409 009 17413.23 84.92 53951.68 88888.00 2008-01-09 15:20:33.909 009 17413.22 84.89 53951.69 88888.00 2008-01-09 15:20:34.409 009 17413.23 85.03 53951.78 88888.00 2008-01-09 15:20:34.909 009 17413.25 85.08 53951.73 88888.00 2008-01-09 15:20:35.409 009 17413.27 85.10 53951.81 88888.00 2008-01-09 15:20:35.909 009 17413.36 85.04 53951.77 88888.00 2008-01-09 15:20:36.409 009 17413.37 85.00 53951.76 88888.00 2008-01-09 15:20:36.909 009 17413.42 84.98 53951.68 88888.00 2008-01-09 15:20:37.409 009 17413.47 85.05 53951.75 88888.00 2008-01-09 15:20:37.909 009 17413.42 84.98 53951.78 88888.00 2008-01-09 15:20:38.409 009 17413.47 84.96 53951.76 88888.00 2008-01-09 15:20:38.909 009 17413.48 84.94 53951.83 88888.00 2008-01-09 15:20:39.409 009 17413.52 84.88 53951.79 88888.00 2008-01-09 15:20:39.906 009 17413.64 84.92 53951.80 88888.00 2008-01-09 15:20:40.406 009 17413.72 84.95 53951.72 88888.00 2008-01-09 15:20:40.906 009 17413.77 84.87 53951.81 88888.00 2008-01-09 15:20:41.406 009 17413.76 84.81 53951.78 88888.00 2008-01-09 15:20:41.906 009 17413.83 84.79 53951.79 88888.00 2008-01-09 15:20:42.406 009 17413.92 84.70 53951.79 88888.00 2008-01-09 15:20:42.906 009 17414.02 84.69 53951.77 88888.00 2008-01-09 15:20:43.406 009 17414.00 84.65 53951.84 88888.00 2008-01-09 15:20:43.906 009 17413.98 84.58 53951.88 88888.00 2008-01-09 15:20:44.406 009 17414.05 84.50 53951.80 88888.00 2008-01-09 15:20:44.906 009 17414.15 84.52 53951.76 88888.00 2008-01-09 15:20:45.406 009 17414.19 84.51 53951.83 88888.00 2008-01-09 15:20:45.906 009 17414.22 84.45 53951.75 88888.00 2008-01-09 15:20:46.406 009 17414.27 84.32 53951.64 88888.00 2008-01-09 15:20:46.906 009 17414.33 84.25 53951.73 88888.00 2008-01-09 15:20:47.406 009 17414.34 84.19 53951.80 88888.00 2008-01-09 15:20:47.906 009 17414.35 84.23 53951.87 88888.00 2008-01-09 15:20:48.406 009 17414.39 84.23 53951.75 88888.00 2008-01-09 15:20:48.906 009 17414.36 84.16 53951.72 88888.00 2008-01-09 15:20:49.406 009 17414.39 84.08 53951.82 88888.00 2008-01-09 15:20:49.906 009 17414.45 84.04 53951.81 88888.00 2008-01-09 15:20:50.406 009 17414.44 84.04 53951.81 88888.00 2008-01-09 15:20:50.906 009 17414.46 84.04 53951.68 88888.00 2008-01-09 15:20:51.406 009 17414.40 83.99 53951.59 88888.00 2008-01-09 15:20:51.906 009 17414.43 83.94 53951.71 88888.00 2008-01-09 15:20:52.406 009 17414.44 83.91 53951.77 88888.00 2008-01-09 15:20:52.906 009 17414.44 83.90 53951.77 88888.00 2008-01-09 15:20:53.406 009 17414.42 83.88 53951.78 88888.00 2008-01-09 15:20:53.906 009 17414.35 83.92 53951.76 88888.00 2008-01-09 15:20:54.406 009 17414.32 83.98 53951.73 88888.00 2008-01-09 15:20:54.906 009 17414.25 83.97 53951.70 88888.00 2008-01-09 15:20:55.406 009 17414.23 84.02 53951.67 88888.00 2008-01-09 15:20:55.906 009 17414.25 83.98 53951.65 88888.00 2008-01-09 15:20:56.406 009 17414.28 84.01 53951.65 88888.00 2008-01-09 15:20:56.906 009 17414.28 84.03 53951.67 88888.00 2008-01-09 15:20:57.406 009 17414.25 84.06 53951.64 88888.00 2008-01-09 15:20:57.906 009 17414.20 84.07 53951.69 88888.00 2008-01-09 15:20:58.406 009 17414.25 84.09 53951.69 88888.00 2008-01-09 15:20:58.906 009 17414.22 84.08 53951.76 88888.00 2008-01-09 15:20:59.406 009 17414.21 84.09 53951.77 88888.00 2008-01-09 15:20:59.906 009 17414.22 84.21 53951.80 88888.00 2008-01-09 15:21:00.406 009 17414.25 84.25 53951.79 88888.00 2008-01-09 15:21:00.906 009 17414.23 84.31 53951.83 88888.00 2008-01-09 15:21:01.406 009 17414.15 84.32 53951.91 88888.00 2008-01-09 15:21:01.906 009 17414.05 84.38 53951.94 88888.00 2008-01-09 15:21:02.406 009 17414.04 84.45 53951.92 88888.00 2008-01-09 15:21:02.906 009 17414.08 84.49 53951.91 88888.00 2008-01-09 15:21:03.406 009 17414.10 84.58 53951.94 88888.00 2008-01-09 15:21:03.906 009 17414.09 84.62 53951.89 88888.00 2008-01-09 15:21:04.406 009 17414.00 84.66 53951.83 88888.00 2008-01-09 15:21:04.906 009 17414.00 84.67 53951.84 88888.00 2008-01-09 15:21:05.406 009 17413.99 84.75 53951.84 88888.00 2008-01-09 15:21:05.906 009 17414.03 84.82 53951.86 88888.00 2008-01-09 15:21:06.406 009 17414.02 84.88 53951.86 88888.00 2008-01-09 15:21:06.906 009 17413.97 84.94 53951.89 88888.00 2008-01-09 15:21:07.406 009 17413.95 84.99 53951.83 88888.00 2008-01-09 15:21:07.906 009 17413.92 85.06 53951.82 88888.00 2008-01-09 15:21:08.406 009 17413.94 85.07 53951.88 88888.00 2008-01-09 15:21:08.906 009 17413.98 85.05 53951.91 88888.00 2008-01-09 15:21:09.406 009 17414.01 85.09 53951.90 88888.00 2008-01-09 15:21:09.906 009 17413.99 85.07 53951.92 88888.00 2008-01-09 15:21:10.406 009 17413.98 85.09 53951.89 88888.00 2008-01-09 15:21:10.906 009 17413.98 85.16 53951.89 88888.00 2008-01-09 15:21:11.406 009 17414.03 85.20 53951.94 88888.00 2008-01-09 15:21:11.906 009 17413.99 85.16 53951.95 88888.00 2008-01-09 15:21:12.406 009 17414.01 85.07 53951.86 88888.00 2008-01-09 15:21:12.906 009 17414.07 85.10 53951.87 88888.00 2008-01-09 15:21:13.406 009 17414.08 85.13 53951.86 88888.00 2008-01-09 15:21:13.906 009 17414.14 85.14 53951.90 88888.00 2008-01-09 15:21:14.406 009 17414.21 85.07 53951.92 88888.00 2008-01-09 15:21:14.906 009 17414.20 85.03 53951.94 88888.00 2008-01-09 15:21:15.406 009 17414.18 84.98 53951.93 88888.00 2008-01-09 15:21:15.906 009 17414.30 84.91 53951.93 88888.00 2008-01-09 15:21:16.406 009 17414.41 84.90 53951.97 88888.00 2008-01-09 15:21:16.906 009 17414.52 84.81 53951.97 88888.00 2008-01-09 15:21:17.406 009 17414.56 84.75 53951.90 88888.00 2008-01-09 15:21:17.906 009 17414.51 84.64 53951.89 88888.00 2008-01-09 15:21:18.406 009 17414.50 84.67 53951.97 88888.00 2008-01-09 15:21:18.906 009 17414.56 84.64 53951.99 88888.00 2008-01-09 15:21:19.406 009 17414.55 84.52 53952.01 88888.00 2008-01-09 15:21:19.906 009 17414.64 84.38 53952.01 88888.00 2008-01-09 15:21:20.406 009 17414.71 84.30 53951.99 88888.00 2008-01-09 15:21:20.906 009 17414.75 84.31 53951.84 88888.00 2008-01-09 15:21:21.406 009 17414.81 84.28 53951.88 88888.00 2008-01-09 15:21:21.906 009 17414.81 84.18 53951.90 88888.00 2008-01-09 15:21:22.406 009 17414.79 84.11 53951.87 88888.00 2008-01-09 15:21:22.906 009 17414.75 84.12 53951.91 88888.00 2008-01-09 15:21:23.406 009 17414.80 84.02 53951.89 88888.00 2008-01-09 15:21:23.906 009 17414.79 84.04 53951.93 88888.00 2008-01-09 15:21:24.406 009 17414.85 83.99 53951.93 88888.00 2008-01-09 15:21:24.905 009 17414.87 83.93 53951.84 88888.00 2008-01-09 15:21:25.405 009 17414.92 83.87 53951.87 88888.00 2008-01-09 15:21:25.905 009 17414.90 83.87 53951.92 88888.00 2008-01-09 15:21:26.405 009 17414.91 83.88 53951.95 88888.00 2008-01-09 15:21:26.905 009 17414.89 83.93 53951.98 88888.00 2008-01-09 15:21:27.405 009 17414.80 83.91 53951.92 88888.00 2008-01-09 15:21:27.905 009 17414.81 83.88 53951.89 88888.00 2008-01-09 15:21:28.405 009 17414.74 83.93 53951.89 88888.00 2008-01-09 15:21:28.905 009 17414.65 83.96 53951.92 88888.00 2008-01-09 15:21:29.405 009 17414.64 84.01 53951.91 88888.00 2008-01-09 15:21:29.906 009 17414.60 84.01 53951.92 88888.00 2008-01-09 15:21:30.406 009 17414.55 83.98 53951.98 88888.00 2008-01-09 15:21:30.906 009 17414.60 83.93 53952.01 88888.00 2008-01-09 15:21:31.406 009 17414.60 83.91 53951.91 88888.00 2008-01-09 15:21:31.906 009 17414.65 83.89 53951.89 88888.00 2008-01-09 15:21:32.406 009 17414.61 84.01 53951.93 88888.00 2008-01-09 15:21:32.906 009 17414.59 84.03 53951.97 88888.00 2008-01-09 15:21:33.406 009 17414.52 84.08 53952.02 88888.00 2008-01-09 15:21:33.906 009 17414.48 84.19 53952.03 88888.00 2008-01-09 15:21:34.406 009 17414.35 84.25 53952.10 88888.00 2008-01-09 15:21:34.906 009 17414.28 84.31 53952.11 88888.00 2008-01-09 15:21:35.406 009 17414.20 84.41 53952.12 88888.00 2008-01-09 15:21:35.906 009 17414.18 84.40 53952.14 88888.00 2008-01-09 15:21:36.406 009 17414.17 84.45 53952.14 88888.00 2008-01-09 15:21:36.906 009 17414.10 84.51 53952.17 88888.00 2008-01-09 15:21:37.406 009 17414.07 84.52 53952.11 88888.00 2008-01-09 15:21:37.906 009 17414.14 84.57 53952.09 88888.00 2008-01-09 15:21:38.406 009 17414.13 84.70 53952.12 88888.00 2008-01-09 15:21:38.906 009 17414.03 84.74 53952.14 88888.00 2008-01-09 15:21:39.406 009 17413.98 84.77 53952.06 88888.00 2008-01-09 15:21:39.906 009 17413.94 84.79 53952.09 88888.00 2008-01-09 15:21:40.406 009 17413.82 84.89 53952.09 88888.00 2008-01-09 15:21:40.906 009 17413.87 84.90 53952.08 88888.00 2008-01-09 15:21:41.406 009 17413.83 84.96 53952.04 88888.00 2008-01-09 15:21:41.906 009 17413.83 85.01 53952.03 88888.00 2008-01-09 15:21:42.406 009 17413.77 84.91 53952.02 88888.00 2008-01-09 15:21:42.906 009 17413.81 84.98 53952.06 88888.00 2008-01-09 15:21:43.406 009 17413.85 85.00 53952.05 88888.00 2008-01-09 15:21:43.906 009 17413.91 84.99 53952.08 88888.00 2008-01-09 15:21:44.406 009 17413.84 85.03 53952.16 88888.00 2008-01-09 15:21:44.906 009 17413.85 85.05 53952.15 88888.00 2008-01-09 15:21:45.406 009 17413.93 85.08 53952.15 88888.00 2008-01-09 15:21:45.906 009 17413.92 85.05 53952.25 88888.00 2008-01-09 15:21:46.406 009 17414.00 85.04 53952.20 88888.00 2008-01-09 15:21:46.906 009 17414.07 85.01 53952.12 88888.00 2008-01-09 15:21:47.406 009 17414.18 84.97 53952.27 88888.00 2008-01-09 15:21:47.906 009 17414.24 84.94 53952.26 88888.00 2008-01-09 15:21:48.406 009 17414.29 84.96 53952.21 88888.00 2008-01-09 15:21:48.906 009 17414.27 84.95 53952.12 88888.00 2008-01-09 15:21:49.406 009 17414.34 84.82 53952.10 88888.00 2008-01-09 15:21:49.906 009 17414.29 84.76 53952.13 88888.00 2008-01-09 15:21:50.406 009 17414.29 84.74 53952.08 88888.00 2008-01-09 15:21:50.906 009 17414.34 84.70 53952.01 88888.00 2008-01-09 15:21:51.406 009 17414.33 84.64 53952.04 88888.00 2008-01-09 15:21:51.906 009 17414.42 84.52 53952.10 88888.00 2008-01-09 15:21:52.406 009 17414.50 84.50 53952.03 88888.00 2008-01-09 15:21:52.906 009 17414.43 84.38 53952.04 88888.00 2008-01-09 15:21:53.406 009 17414.46 84.37 53952.05 88888.00 2008-01-09 15:21:53.906 009 17414.60 84.33 53952.04 88888.00 2008-01-09 15:21:54.406 009 17414.58 84.22 53952.05 88888.00 2008-01-09 15:21:54.906 009 17414.60 84.19 53952.03 88888.00 2008-01-09 15:21:55.406 009 17414.63 84.14 53951.98 88888.00 2008-01-09 15:21:55.906 009 17414.64 84.13 53951.82 88888.00 2008-01-09 15:21:56.406 009 17414.76 84.03 53951.88 88888.00 2008-01-09 15:21:56.906 009 17414.79 83.97 53951.93 88888.00 2008-01-09 15:21:57.406 009 17414.72 83.96 53951.86 88888.00 2008-01-09 15:21:57.906 009 17414.81 83.91 53951.78 88888.00 2008-01-09 15:21:58.406 009 17414.85 83.83 53951.77 88888.00 2008-01-09 15:21:58.906 009 17414.85 83.77 53951.76 88888.00 2008-01-09 15:21:59.406 009 17414.80 83.72 53951.79 88888.00 2008-01-09 15:21:59.906 009 17414.89 83.72 53951.86 88888.00 2008-01-09 15:22:00.406 009 17414.90 83.68 53951.84 88888.00 2008-01-09 15:22:00.906 009 17414.87 83.65 53951.91 88888.00 2008-01-09 15:22:01.406 009 17414.90 83.60 53951.88 88888.00 2008-01-09 15:22:01.906 009 17414.93 83.63 53951.82 88888.00 2008-01-09 15:22:02.406 009 17414.87 83.62 53951.84 88888.00 2008-01-09 15:22:02.906 009 17414.87 83.60 53951.90 88888.00 2008-01-09 15:22:03.406 009 17414.85 83.68 53951.90 88888.00 2008-01-09 15:22:03.906 009 17414.82 83.62 53951.83 88888.00 2008-01-09 15:22:04.406 009 17414.84 83.59 53952.01 88888.00 2008-01-09 15:22:04.906 009 17414.84 83.68 53952.04 88888.00 2008-01-09 15:22:05.406 009 17414.83 83.79 53951.97 88888.00 2008-01-09 15:22:05.906 009 17414.85 83.80 53951.89 88888.00 2008-01-09 15:22:06.406 009 17414.87 83.90 53951.93 88888.00 2008-01-09 15:22:06.906 009 17414.96 83.97 53951.94 88888.00 2008-01-09 15:22:07.406 009 17414.92 84.00 53951.90 88888.00 2008-01-09 15:22:07.906 009 17414.95 84.02 53951.86 88888.00 2008-01-09 15:22:08.406 009 17414.89 84.09 53951.91 88888.00 2008-01-09 15:22:08.906 009 17414.85 84.16 53952.04 88888.00 2008-01-09 15:22:09.406 009 17414.84 84.26 53952.02 88888.00 2008-01-09 15:22:09.906 009 17414.84 84.38 53952.01 88888.00 2008-01-09 15:22:10.406 009 17414.89 84.46 53951.98 88888.00 2008-01-09 15:22:10.906 009 17414.82 84.55 53951.89 88888.00 2008-01-09 15:22:11.406 009 17414.75 84.59 53951.89 88888.00 2008-01-09 15:22:11.906 009 17414.66 84.66 53951.90 88888.00 2008-01-09 15:22:12.406 009 17414.79 84.70 53952.00 88888.00 2008-01-09 15:22:12.906 009 17414.82 84.72 53952.08 88888.00 2008-01-09 15:22:13.406 009 17414.70 84.85 53952.06 88888.00 2008-01-09 15:22:13.906 009 17414.62 84.86 53952.02 88888.00 2008-01-09 15:22:14.406 009 17414.66 84.90 53951.93 88888.00 2008-01-09 15:22:14.906 009 17414.73 84.91 53951.93 88888.00 2008-01-09 15:22:15.406 009 17414.73 84.97 53951.94 88888.00 2008-01-09 15:22:15.906 009 17414.71 84.99 53951.90 88888.00 2008-01-09 15:22:16.406 009 17414.66 85.00 53951.87 88888.00 2008-01-09 15:22:16.906 009 17414.66 85.06 53951.83 88888.00 2008-01-09 15:22:17.406 009 17414.66 85.09 53951.90 88888.00 2008-01-09 15:22:17.906 009 17414.64 85.13 53951.99 88888.00 2008-01-09 15:22:18.406 009 17414.55 85.18 53952.01 88888.00 2008-01-09 15:22:18.906 009 17414.52 85.17 53951.98 88888.00 2008-01-09 15:22:19.406 009 17414.49 85.14 53952.00 88888.00 2008-01-09 15:22:19.906 009 17414.48 85.09 53952.01 88888.00 2008-01-09 15:22:20.406 009 17414.49 85.09 53952.04 88888.00 2008-01-09 15:22:20.906 009 17414.42 85.13 53952.00 88888.00 2008-01-09 15:22:21.406 009 17414.38 85.09 53952.06 88888.00 2008-01-09 15:22:21.906 009 17414.43 85.10 53952.08 88888.00 2008-01-09 15:22:22.406 009 17414.44 85.10 53952.21 88888.00 2008-01-09 15:22:22.906 009 17414.48 85.03 53952.20 88888.00 2008-01-09 15:22:23.406 009 17414.50 84.96 53952.12 88888.00 2008-01-09 15:22:23.906 009 17414.50 84.88 53952.14 88888.00 2008-01-09 15:22:24.406 009 17414.52 84.84 53952.20 88888.00 2008-01-09 15:22:24.906 009 17414.54 84.81 53952.28 88888.00 2008-01-09 15:22:25.406 009 17414.60 84.75 53952.27 88888.00 2008-01-09 15:22:25.906 009 17414.60 84.70 53952.25 88888.00 2008-01-09 15:22:26.406 009 17414.65 84.66 53952.17 88888.00 2008-01-09 15:22:26.906 009 17414.62 84.59 53952.14 88888.00 2008-01-09 15:22:27.406 009 17414.63 84.49 53952.00 88888.00 2008-01-09 15:22:27.906 009 17414.63 84.41 53952.09 88888.00 2008-01-09 15:22:28.406 009 17414.61 84.40 53952.11 88888.00 2008-01-09 15:22:28.906 009 17414.69 84.41 53952.14 88888.00 2008-01-09 15:22:29.406 009 17414.82 84.39 53952.15 88888.00 2008-01-09 15:22:29.906 009 17414.80 84.28 53952.24 88888.00 2008-01-09 15:22:30.406 009 17414.85 84.22 53952.23 88888.00 2008-01-09 15:22:30.906 009 17414.91 84.14 53952.25 88888.00 2008-01-09 15:22:31.406 009 17414.89 84.13 53952.25 88888.00 2008-01-09 15:22:31.906 009 17414.96 84.10 53952.21 88888.00 2008-01-09 15:22:32.406 009 17415.03 84.10 53952.21 88888.00 2008-01-09 15:22:32.906 009 17415.06 84.08 53952.26 88888.00 2008-01-09 15:22:33.406 009 17415.12 84.02 53952.21 88888.00 2008-01-09 15:22:33.906 009 17415.19 83.94 53952.16 88888.00 2008-01-09 15:22:34.406 009 17415.19 83.91 53952.11 88888.00 2008-01-09 15:22:34.906 009 17415.19 83.86 53952.13 88888.00 2008-01-09 15:22:35.406 009 17415.21 83.82 53952.18 88888.00 2008-01-09 15:22:35.906 009 17415.25 83.78 53952.21 88888.00 2008-01-09 15:22:36.406 009 17415.21 83.79 53952.17 88888.00 2008-01-09 15:22:36.906 009 17415.25 83.80 53952.06 88888.00 2008-01-09 15:22:37.406 009 17415.33 83.74 53952.03 88888.00 2008-01-09 15:22:37.906 009 17415.25 83.71 53952.10 88888.00 2008-01-09 15:22:38.406 009 17415.27 83.72 53952.10 88888.00 2008-01-09 15:22:38.906 009 17415.35 83.73 53952.14 88888.00 2008-01-09 15:22:39.406 009 17415.34 83.71 53952.17 88888.00 2008-01-09 15:22:39.906 009 17415.24 83.75 53952.14 88888.00 2008-01-09 15:22:40.406 009 17415.26 83.73 53952.09 88888.00 2008-01-09 15:22:40.906 009 17415.23 83.72 53952.04 88888.00 2008-01-09 15:22:41.406 009 17415.14 83.75 53952.05 88888.00 2008-01-09 15:22:41.906 009 17415.21 83.73 53952.10 88888.00 2008-01-09 15:22:42.406 009 17415.19 83.75 53952.08 88888.00 2008-01-09 15:22:42.906 009 17415.04 83.86 53952.10 88888.00 2008-01-09 15:22:43.406 009 17415.02 83.91 53952.12 88888.00 2008-01-09 15:22:43.906 009 17415.04 83.92 53952.13 88888.00 2008-01-09 15:22:44.406 009 17415.05 83.91 53952.04 88888.00 2008-01-09 15:22:44.906 009 17415.02 83.90 53952.04 88888.00 2008-01-09 15:22:45.406 009 17415.04 83.91 53952.09 88888.00 2008-01-09 15:22:45.906 009 17415.02 83.91 53952.25 88888.00 2008-01-09 15:22:46.406 009 17414.94 83.93 53952.20 88888.00 2008-01-09 15:22:46.906 009 17414.84 84.07 53952.22 88888.00 2008-01-09 15:22:47.406 009 17414.83 84.10 53952.35 88888.00 2008-01-09 15:22:47.906 009 17414.84 84.03 53952.38 88888.00 2008-01-09 15:22:48.406 009 17414.82 83.96 53952.21 88888.00 2008-01-09 15:22:48.906 009 17414.83 84.01 53952.17 88888.00 2008-01-09 15:22:49.406 009 17414.75 84.06 53952.26 88888.00 2008-01-09 15:22:49.906 009 17414.76 84.12 53952.24 88888.00 2008-01-09 15:22:50.406 009 17414.81 84.12 53952.23 88888.00 2008-01-09 15:22:50.906 009 17414.81 84.10 53952.27 88888.00 2008-01-09 15:22:51.406 009 17414.75 84.13 53952.32 88888.00 2008-01-09 15:22:51.906 009 17414.66 84.07 53952.27 88888.00 2008-01-09 15:22:52.406 009 17414.63 84.03 53952.15 88888.00 2008-01-09 15:22:52.906 009 17414.59 84.03 53952.13 88888.00 2008-01-09 15:22:53.406 009 17414.61 84.01 53952.24 88888.00 2008-01-09 15:22:53.906 009 17414.65 83.90 53952.32 88888.00 2008-01-09 15:22:54.406 009 17414.64 83.97 53952.35 88888.00 2008-01-09 15:22:54.906 009 17414.59 83.97 53952.32 88888.00 2008-01-09 15:22:55.406 009 17414.62 83.86 53952.26 88888.00 2008-01-09 15:22:55.906 009 17414.64 83.81 53952.28 88888.00 2008-01-09 15:22:56.406 009 17414.69 83.73 53952.33 88888.00 2008-01-09 15:22:56.906 009 17414.62 83.69 53952.38 88888.00 2008-01-09 15:22:57.406 009 17414.60 83.71 53952.36 88888.00 2008-01-09 15:22:57.906 009 17414.60 83.57 53952.39 88888.00 2008-01-09 15:22:58.406 009 17414.63 83.57 53952.55 88888.00 2008-01-09 15:22:58.906 009 17414.68 83.55 53952.55 88888.00 2008-01-09 15:22:59.406 009 17414.59 83.51 53952.45 88888.00 2008-01-09 15:22:59.906 009 17414.62 83.50 53952.32 88888.00 2008-01-09 15:23:00.406 009 17414.64 83.40 53952.32 88888.00 2008-01-09 15:23:00.906 009 17414.65 83.39 53952.31 88888.00 2008-01-09 15:23:01.406 009 17414.70 83.39 53952.37 88888.00 2008-01-09 15:23:01.906 009 17414.69 83.33 53952.51 88888.00 2008-01-09 15:23:02.406 009 17414.70 83.24 53952.50 88888.00 2008-01-09 15:23:02.906 009 17414.64 83.20 53952.40 88888.00 2008-01-09 15:23:03.406 009 17414.63 83.21 53952.38 88888.00 2008-01-09 15:23:03.906 009 17414.66 83.24 53952.31 88888.00 2008-01-09 15:23:04.406 009 17414.62 83.26 53952.32 88888.00 2008-01-09 15:23:04.906 009 17414.53 83.22 53952.34 88888.00 2008-01-09 15:23:05.406 009 17414.53 83.24 53952.38 88888.00 2008-01-09 15:23:05.906 009 17414.43 83.29 53952.33 88888.00 2008-01-09 15:23:06.406 009 17414.43 83.30 53952.44 88888.00 2008-01-09 15:23:06.906 009 17414.43 83.26 53952.42 88888.00 2008-01-09 15:23:07.406 009 17414.44 83.34 53952.46 88888.00 2008-01-09 15:23:07.906 009 17414.42 83.40 53952.44 88888.00 2008-01-09 15:23:08.406 009 17414.40 83.42 53952.45 88888.00 2008-01-09 15:23:08.906 009 17414.35 83.38 53952.46 88888.00 2008-01-09 15:23:09.406 009 17414.35 83.47 53952.40 88888.00 2008-01-09 15:23:09.903 009 17414.32 83.58 53952.34 88888.00 2008-01-09 15:23:10.403 009 17414.22 83.61 53952.31 88888.00 2008-01-09 15:23:10.903 009 17414.23 83.68 53952.29 88888.00 2008-01-09 15:23:11.403 009 17414.22 83.77 53952.29 88888.00 2008-01-09 15:23:11.903 009 17414.13 83.92 53952.36 88888.00 2008-01-09 15:23:12.403 009 17414.13 83.99 53952.36 88888.00 2008-01-09 15:23:12.903 009 17414.03 84.06 53952.32 88888.00 2008-01-09 15:23:13.403 009 17413.97 84.19 53952.31 88888.00 2008-01-09 15:23:13.903 009 17413.97 84.29 53952.31 88888.00 2008-01-09 15:23:14.403 009 17413.90 84.39 53952.34 88888.00 2008-01-09 15:23:14.903 009 17413.87 84.49 53952.39 88888.00 2008-01-09 15:23:15.403 009 17413.82 84.62 53952.45 88888.00 2008-01-09 15:23:15.903 009 17413.80 84.72 53952.46 88888.00 2008-01-09 15:23:16.403 009 17413.79 84.80 53952.44 88888.00 2008-01-09 15:23:16.903 009 17413.69 84.89 53952.56 88888.00 2008-01-09 15:23:17.403 009 17413.68 84.92 53952.49 88888.00 2008-01-09 15:23:17.903 009 17413.62 85.06 53952.48 88888.00 2008-01-09 15:23:18.403 009 17413.63 85.17 53952.51 88888.00 2008-01-09 15:23:18.903 009 17413.66 85.25 53952.61 88888.00 2008-01-09 15:23:19.403 009 17413.68 85.36 53952.67 88888.00 2008-01-09 15:23:19.903 009 17413.62 85.45 53952.54 88888.00 2008-01-09 15:23:20.403 009 17413.58 85.50 53952.46 88888.00 2008-01-09 15:23:20.903 009 17413.59 85.62 53952.53 88888.00 2008-01-09 15:23:21.403 009 17413.70 85.77 53952.54 88888.00 2008-01-09 15:23:21.903 009 17413.77 85.91 53952.53 88888.00 2008-01-09 15:23:22.403 009 17413.78 85.88 53952.56 88888.00 2008-01-09 15:23:22.903 009 17413.82 85.91 53952.55 88888.00 2008-01-09 15:23:23.403 009 17413.78 85.94 53952.50 88888.00 2008-01-09 15:23:23.903 009 17413.83 85.93 53952.46 88888.00 2008-01-09 15:23:24.403 009 17413.95 85.94 53952.46 88888.00 2008-01-09 15:23:24.903 009 17413.94 85.95 53952.44 88888.00 2008-01-09 15:23:25.403 009 17413.94 86.11 53952.39 88888.00 2008-01-09 15:23:25.903 009 17414.00 86.14 53952.42 88888.00 2008-01-09 15:23:26.403 009 17414.08 86.16 53952.47 88888.00 2008-01-09 15:23:26.903 009 17414.14 86.16 53952.44 88888.00 2008-01-09 15:23:27.403 009 17414.17 86.11 53952.45 88888.00 2008-01-09 15:23:27.903 009 17414.24 86.11 53952.46 88888.00 2008-01-09 15:23:28.403 009 17414.24 86.14 53952.42 88888.00 2008-01-09 15:23:28.903 009 17414.32 86.12 53952.39 88888.00 2008-01-09 15:23:29.403 009 17414.41 86.06 53952.36 88888.00 2008-01-09 15:23:29.903 009 17414.43 85.99 53952.31 88888.00 2008-01-09 15:23:30.403 009 17414.50 86.03 53952.25 88888.00 2008-01-09 15:23:30.903 009 17414.52 85.96 53952.25 88888.00 2008-01-09 15:23:31.403 009 17414.54 85.92 53952.21 88888.00 2008-01-09 15:23:31.903 009 17414.62 85.98 53952.23 88888.00 2008-01-09 15:23:32.403 009 17414.66 85.99 53952.18 88888.00 2008-01-09 15:23:32.903 009 17414.66 85.95 53952.21 88888.00 2008-01-09 15:23:33.403 009 17414.65 85.85 53952.37 88888.00 2008-01-09 15:23:33.903 009 17414.72 85.78 53952.36 88888.00 2008-01-09 15:23:34.403 009 17414.79 85.79 53952.33 88888.00 2008-01-09 15:23:34.903 009 17414.75 85.76 53952.38 88888.00 2008-01-09 15:23:35.403 009 17414.78 85.74 53952.42 88888.00 2008-01-09 15:23:35.903 009 17414.73 85.73 53952.35 88888.00 2008-01-09 15:23:36.403 009 17414.72 85.74 53952.29 88888.00 2008-01-09 15:23:36.903 009 17414.71 85.65 53952.28 88888.00 2008-01-09 15:23:37.403 009 17414.75 85.65 53952.28 88888.00 2008-01-09 15:23:37.903 009 17414.76 85.62 53952.23 88888.00 2008-01-09 15:23:38.403 009 17414.84 85.59 53952.23 88888.00 2008-01-09 15:23:38.903 009 17414.84 85.62 53952.32 88888.00 2008-01-09 15:23:39.403 009 17414.82 85.60 53952.32 88888.00 2008-01-09 15:23:39.903 009 17414.80 85.58 53952.35 88888.00 2008-01-09 15:23:40.403 009 17414.82 85.57 53952.28 88888.00 2008-01-09 15:23:40.903 009 17414.87 85.58 53952.26 88888.00 2008-01-09 15:23:41.403 009 17414.84 85.58 53952.37 88888.00 2008-01-09 15:23:41.903 009 17414.83 85.54 53952.33 88888.00 2008-01-09 15:23:42.403 009 17414.82 85.55 53952.36 88888.00 2008-01-09 15:23:42.903 009 17414.83 85.50 53952.33 88888.00 2008-01-09 15:23:43.403 009 17414.80 85.48 53952.23 88888.00 2008-01-09 15:23:43.903 009 17414.83 85.48 53952.20 88888.00 2008-01-09 15:23:44.403 009 17414.91 85.53 53952.21 88888.00 2008-01-09 15:23:44.903 009 17414.91 85.56 53952.24 88888.00 2008-01-09 15:23:45.403 009 17414.97 85.54 53952.24 88888.00 2008-01-09 15:23:45.903 009 17415.02 85.52 53952.29 88888.00 2008-01-09 15:23:46.403 009 17415.04 85.59 53952.28 88888.00 2008-01-09 15:23:46.903 009 17415.02 85.62 53952.25 88888.00 2008-01-09 15:23:47.403 009 17415.03 85.66 53952.29 88888.00 2008-01-09 15:23:47.903 009 17414.95 85.67 53952.27 88888.00 2008-01-09 15:23:48.403 009 17414.99 85.67 53952.25 88888.00 2008-01-09 15:23:48.903 009 17414.96 85.64 53952.33 88888.00 2008-01-09 15:23:49.403 009 17414.99 85.62 53952.44 88888.00 2008-01-09 15:23:49.903 009 17414.97 85.67 53952.29 88888.00 2008-01-09 15:23:50.403 009 17415.03 85.63 53952.31 88888.00 2008-01-09 15:23:50.903 009 17415.10 85.65 53952.29 88888.00 2008-01-09 15:23:51.403 009 17415.14 85.68 53952.29 88888.00 2008-01-09 15:23:51.903 009 17415.12 85.58 53952.31 88888.00 2008-01-09 15:23:52.403 009 17415.20 85.57 53952.35 88888.00 2008-01-09 15:23:52.903 009 17415.15 85.63 53952.36 88888.00 2008-01-09 15:23:53.403 009 17415.12 85.57 53952.22 88888.00 2008-01-09 15:23:53.903 009 17415.13 85.55 53952.16 88888.00 2008-01-09 15:23:54.403 009 17415.21 85.58 53952.22 88888.00 2008-01-09 15:23:54.903 009 17415.27 85.59 53952.28 88888.00 2008-01-09 15:23:55.403 009 17415.40 85.53 53952.27 88888.00 2008-01-09 15:23:55.903 009 17415.37 85.55 53952.17 88888.00 2008-01-09 15:23:56.403 009 17415.35 85.56 53952.13 88888.00 2008-01-09 15:23:56.903 009 17415.42 85.55 53952.14 88888.00 2008-01-09 15:23:57.403 009 17415.37 85.48 53952.16 88888.00 2008-01-09 15:23:57.903 009 17415.45 85.42 53952.23 88888.00 2008-01-09 15:23:58.403 009 17415.46 85.40 53952.25 88888.00 2008-01-09 15:23:58.903 009 17415.41 85.39 53952.29 88888.00 2008-01-09 15:23:59.403 009 17415.50 85.34 53952.28 88888.00 2008-01-09 15:23:59.903 009 17415.45 85.35 53952.21 88888.00 2008-01-09 15:24:00.403 009 17415.52 85.35 53952.12 88888.00 2008-01-09 15:24:00.903 009 17415.54 85.34 53952.25 88888.00 2008-01-09 15:24:01.403 009 17415.57 85.35 53952.36 88888.00 2008-01-09 15:24:01.903 009 17415.63 85.35 53952.31 88888.00 2008-01-09 15:24:02.403 009 17415.62 85.31 53952.25 88888.00 2008-01-09 15:24:02.903 009 17415.63 85.29 53952.34 88888.00 2008-01-09 15:24:03.403 009 17415.60 85.25 53952.37 88888.00 2008-01-09 15:24:03.903 009 17415.53 85.21 53952.27 88888.00 2008-01-09 15:24:04.403 009 17415.51 85.28 53952.33 88888.00 2008-01-09 15:24:04.903 009 17415.50 85.29 53952.38 88888.00 2008-01-09 15:24:05.403 009 17415.48 85.26 53952.38 88888.00 2008-01-09 15:24:05.903 009 17415.56 85.23 53952.37 88888.00 2008-01-09 15:24:06.403 009 17415.47 85.20 53952.43 88888.00 2008-01-09 15:24:06.903 009 17415.54 85.19 53952.55 88888.00 2008-01-09 15:24:07.403 009 17415.51 85.13 53952.59 88888.00 2008-01-09 15:24:07.903 009 17415.45 85.14 53952.55 88888.00 2008-01-09 15:24:08.403 009 17415.45 85.17 53952.49 88888.00 2008-01-09 15:24:08.903 009 17415.41 85.13 53952.43 88888.00 2008-01-09 15:24:09.403 009 17415.40 85.17 53952.37 88888.00 2008-01-09 15:24:09.903 009 17415.32 85.13 53952.40 88888.00 2008-01-09 15:24:10.403 009 17415.31 85.08 53952.48 88888.00 2008-01-09 15:24:10.903 009 17415.24 85.05 53952.46 88888.00 2008-01-09 15:24:11.403 009 17415.21 84.96 53952.45 88888.00 2008-01-09 15:24:11.903 009 17415.20 84.95 53952.56 88888.00 2008-01-09 15:24:12.403 009 17415.21 84.91 53952.61 88888.00 2008-01-09 15:24:12.903 009 17415.24 84.87 53952.48 88888.00 2008-01-09 15:24:13.403 009 17415.26 84.80 53952.42 88888.00 2008-01-09 15:24:13.903 009 17415.30 84.64 53952.56 88888.00 2008-01-09 15:24:14.403 009 17415.29 84.68 53952.51 88888.00 2008-01-09 15:24:14.903 009 17415.33 84.61 53952.47 88888.00 2008-01-09 15:24:15.403 009 17415.31 84.53 53952.45 88888.00 2008-01-09 15:24:15.903 009 17415.23 84.58 53952.46 88888.00 2008-01-09 15:24:16.403 009 17415.23 84.52 53952.42 88888.00 2008-01-09 15:24:16.903 009 17415.29 84.51 53952.50 88888.00 2008-01-09 15:24:17.403 009 17415.24 84.52 53952.59 88888.00 2008-01-09 15:24:17.903 009 17415.29 84.43 53952.49 88888.00 2008-01-09 15:24:18.403 009 17415.23 84.32 53952.53 88888.00 2008-01-09 15:24:18.903 009 17415.32 84.25 53952.49 88888.00 2008-01-09 15:24:19.403 009 17415.33 84.18 53952.37 88888.00 2008-01-09 15:24:19.903 009 17415.34 84.17 53952.38 88888.00 2008-01-09 15:24:20.403 009 17415.30 84.07 53952.37 88888.00 2008-01-09 15:24:20.903 009 17415.32 83.87 53952.38 88888.00 2008-01-09 15:24:21.403 009 17415.34 83.73 53952.42 88888.00 2008-01-09 15:24:21.903 009 17415.42 83.72 53952.40 88888.00 2008-01-09 15:24:22.403 009 17415.51 83.68 53952.46 88888.00 2008-01-09 15:24:22.903 009 17415.57 83.60 53952.48 88888.00 2008-01-09 15:24:23.403 009 17415.55 83.50 53952.51 88888.00 2008-01-09 15:24:23.903 009 17415.54 83.42 53952.49 88888.00 2008-01-09 15:24:24.403 009 17415.54 83.31 53952.46 88888.00 2008-01-09 15:24:24.903 009 17415.56 83.26 53952.44 88888.00 2008-01-09 15:24:25.403 009 17415.68 83.21 53952.49 88888.00 2008-01-09 15:24:25.903 009 17415.67 83.18 53952.48 88888.00 2008-01-09 15:24:26.403 009 17415.66 83.13 53952.45 88888.00 2008-01-09 15:24:26.903 009 17415.64 83.12 53952.44 88888.00 2008-01-09 15:24:27.403 009 17415.63 83.03 53952.42 88888.00 2008-01-09 15:24:27.903 009 17415.60 82.96 53952.47 88888.00 2008-01-09 15:24:28.403 009 17415.57 82.92 53952.53 88888.00 2008-01-09 15:24:28.903 009 17415.62 82.93 53952.48 88888.00 2008-01-09 15:24:29.403 009 17415.60 82.89 53952.59 88888.00 2008-01-09 15:24:29.903 009 17415.57 82.87 53952.46 88888.00 2008-01-09 15:24:30.403 009 17415.63 82.83 53952.46 88888.00 2008-01-09 15:24:30.903 009 17415.64 82.72 53952.46 88888.00 2008-01-09 15:24:31.403 009 17415.60 82.72 53952.51 88888.00 2008-01-09 15:24:31.903 009 17415.61 82.70 53952.61 88888.00 2008-01-09 15:24:32.403 009 17415.62 82.75 53952.56 88888.00 2008-01-09 15:24:32.903 009 17415.53 82.73 53952.47 88888.00 2008-01-09 15:24:33.403 009 17415.44 82.65 53952.47 88888.00 2008-01-09 15:24:33.903 009 17415.38 82.64 53952.47 88888.00 2008-01-09 15:24:34.403 009 17415.36 82.66 53952.56 88888.00 2008-01-09 15:24:34.903 009 17415.30 82.67 53952.66 88888.00 2008-01-09 15:24:35.403 009 17415.21 82.69 53952.65 88888.00 2008-01-09 15:24:35.903 009 17415.21 82.66 53952.64 88888.00 2008-01-09 15:24:36.403 009 17415.07 82.57 53952.60 88888.00 2008-01-09 15:24:36.903 009 17415.03 82.60 53952.64 88888.00 2008-01-09 15:24:37.403 009 17415.04 82.65 53952.70 88888.00 2008-01-09 15:24:37.903 009 17415.01 82.62 53952.72 88888.00 2008-01-09 15:24:38.403 009 17415.02 82.66 53952.72 88888.00 2008-01-09 15:24:38.903 009 17414.95 82.72 53952.68 88888.00 2008-01-09 15:24:39.403 009 17414.89 82.73 53952.71 88888.00 2008-01-09 15:24:39.903 009 17414.82 82.73 53952.68 88888.00 2008-01-09 15:24:40.403 009 17414.80 82.81 53952.68 88888.00 2008-01-09 15:24:40.903 009 17414.71 82.84 53952.57 88888.00 2008-01-09 15:24:41.403 009 17414.75 82.87 53952.48 88888.00 2008-01-09 15:24:41.903 009 17414.74 82.94 53952.53 88888.00 2008-01-09 15:24:42.403 009 17414.66 82.95 53952.50 88888.00 2008-01-09 15:24:42.903 009 17414.69 83.02 53952.61 88888.00 2008-01-09 15:24:43.403 009 17414.61 83.15 53952.57 88888.00 2008-01-09 15:24:43.903 009 17414.56 83.18 53952.62 88888.00 2008-01-09 15:24:44.403 009 17414.59 83.23 53952.65 88888.00 2008-01-09 15:24:44.903 009 17414.44 83.25 53952.55 88888.00 2008-01-09 15:24:45.403 009 17414.44 83.20 53952.59 88888.00 2008-01-09 15:24:45.903 009 17414.36 83.26 53952.61 88888.00 2008-01-09 15:24:46.403 009 17414.35 83.32 53952.67 88888.00 2008-01-09 15:24:46.903 009 17414.39 83.41 53952.56 88888.00 2008-01-09 15:24:47.403 009 17414.40 83.48 53952.64 88888.00 2008-01-09 15:24:47.903 009 17414.41 83.49 53952.69 88888.00 2008-01-09 15:24:48.403 009 17414.42 83.60 53952.61 88888.00 2008-01-09 15:24:48.903 009 17414.27 83.68 53952.57 88888.00 2008-01-09 15:24:49.403 009 17414.14 83.71 53952.65 88888.00 2008-01-09 15:24:49.903 009 17414.20 83.72 53952.67 88888.00 2008-01-09 15:24:50.403 009 17414.31 83.80 53952.69 88888.00 2008-01-09 15:24:50.903 009 17414.33 83.88 53952.73 88888.00 2008-01-09 15:24:51.403 009 17414.35 83.96 53952.62 88888.00 2008-01-09 15:24:51.903 009 17414.33 84.01 53952.60 88888.00 2008-01-09 15:24:52.403 009 17414.41 84.10 53952.59 88888.00 2008-01-09 15:24:52.903 009 17414.51 84.08 53952.61 88888.00 2008-01-09 15:24:53.403 009 17414.50 84.16 53952.58 88888.00 2008-01-09 15:24:53.903 009 17414.43 84.11 53952.61 88888.00 2008-01-09 15:24:54.403 009 17414.42 84.21 53952.60 88888.00 2008-01-09 15:24:54.903 009 17414.44 84.29 53952.59 88888.00 2008-01-09 15:24:55.403 009 17414.62 84.28 53952.68 88888.00 2008-01-09 15:24:55.903 009 17414.59 84.35 53952.76 88888.00 2008-01-09 15:24:56.403 009 17414.68 84.41 53952.73 88888.00 2008-01-09 15:24:56.903 009 17414.76 84.46 53952.70 88888.00 2008-01-09 15:24:57.403 009 17414.73 84.59 53952.67 88888.00 2008-01-09 15:24:57.903 009 17414.78 84.61 53952.58 88888.00 2008-01-09 15:24:58.403 009 17414.75 84.64 53952.56 88888.00 2008-01-09 15:24:58.903 009 17414.78 84.67 53952.61 88888.00 2008-01-09 15:24:59.403 009 17414.86 84.75 53952.61 88888.00 2008-01-09 15:24:59.903 009 17414.97 84.70 53952.65 88888.00 2008-01-09 15:25:00.403 009 17414.92 84.72 53952.66 88888.00 2008-01-09 15:25:00.903 009 17415.03 84.84 53952.64 88888.00 2008-01-09 15:25:01.403 009 17415.05 84.95 53952.55 88888.00 2008-01-09 15:25:01.903 009 17415.05 84.98 53952.47 88888.00 2008-01-09 15:25:02.403 009 17415.10 85.00 53952.53 88888.00 2008-01-09 15:25:02.903 009 17415.14 85.01 53952.60 88888.00 2008-01-09 15:25:03.403 009 17415.12 84.97 53952.57 88888.00 2008-01-09 15:25:03.903 009 17415.15 85.04 53952.50 88888.00 2008-01-09 15:25:04.403 009 17415.19 85.00 53952.46 88888.00 2008-01-09 15:25:04.903 009 17415.17 84.94 53952.47 88888.00 2008-01-09 15:25:05.403 009 17415.16 84.97 53952.50 88888.00 2008-01-09 15:25:05.903 009 17415.16 85.00 53952.53 88888.00 2008-01-09 15:25:06.403 009 17415.16 84.99 53952.50 88888.00 2008-01-09 15:25:06.903 009 17415.29 85.00 53952.51 88888.00 2008-01-09 15:25:07.403 009 17415.40 84.99 53952.51 88888.00 2008-01-09 15:25:07.903 009 17415.41 84.98 53952.57 88888.00 2008-01-09 15:25:08.403 009 17415.37 85.00 53952.55 88888.00 2008-01-09 15:25:08.903 009 17415.38 84.99 53952.46 88888.00 2008-01-09 15:25:09.403 009 17415.41 84.97 53952.40 88888.00 2008-01-09 15:25:09.903 009 17415.41 84.99 53952.44 88888.00 2008-01-09 15:25:10.403 009 17415.52 84.96 53952.48 88888.00 2008-01-09 15:25:10.903 009 17415.53 84.99 53952.56 88888.00 2008-01-09 15:25:11.403 009 17415.45 84.99 53952.55 88888.00 2008-01-09 15:25:11.903 009 17415.45 84.95 53952.56 88888.00 2008-01-09 15:25:12.403 009 17415.48 84.92 53952.56 88888.00 2008-01-09 15:25:12.903 009 17415.50 84.85 53952.50 88888.00 2008-01-09 15:25:13.403 009 17415.55 84.84 53952.54 88888.00 2008-01-09 15:25:13.903 009 17415.52 84.92 53952.37 88888.00 2008-01-09 15:25:14.403 009 17415.51 84.92 53952.36 88888.00 2008-01-09 15:25:14.903 009 17415.52 84.79 53952.44 88888.00 2008-01-09 15:25:15.403 009 17415.52 84.67 53952.42 88888.00 2008-01-09 15:25:15.903 009 17415.64 84.70 53952.43 88888.00 2008-01-09 15:25:16.403 009 17415.66 84.67 53952.40 88888.00 2008-01-09 15:25:16.903 009 17415.64 84.65 53952.47 88888.00 2008-01-09 15:25:17.403 009 17415.62 84.61 53952.53 88888.00 2008-01-09 15:25:17.903 009 17415.64 84.53 53952.40 88888.00 2008-01-09 15:25:18.403 009 17415.61 84.60 53952.33 88888.00 2008-01-09 15:25:18.903 009 17415.62 84.61 53952.40 88888.00 2008-01-09 15:25:19.403 009 17415.60 84.57 53952.40 88888.00 2008-01-09 15:25:19.903 009 17415.57 84.50 53952.38 88888.00 2008-01-09 15:25:20.403 009 17415.61 84.47 53952.39 88888.00 2008-01-09 15:25:20.903 009 17415.71 84.49 53952.40 88888.00 2008-01-09 15:25:21.403 009 17415.73 84.42 53952.36 88888.00 2008-01-09 15:25:21.903 009 17415.67 84.39 53952.39 88888.00 2008-01-09 15:25:22.403 009 17415.62 84.43 53952.40 88888.00 2008-01-09 15:25:22.903 009 17415.64 84.41 53952.27 88888.00 2008-01-09 15:25:23.403 009 17415.64 84.37 53952.32 88888.00 2008-01-09 15:25:23.903 009 17415.63 84.30 53952.43 88888.00 2008-01-09 15:25:24.403 009 17415.73 84.23 53952.40 88888.00 2008-01-09 15:25:24.903 009 17415.70 84.22 53952.46 88888.00 2008-01-09 15:25:25.403 009 17415.61 84.25 53952.40 88888.00 2008-01-09 15:25:25.903 009 17415.65 84.22 53952.36 88888.00 2008-01-09 15:25:26.403 009 17415.67 84.16 53952.45 88888.00 2008-01-09 15:25:26.903 009 17415.76 84.18 53952.48 88888.00 2008-01-09 15:25:27.403 009 17415.75 84.10 53952.47 88888.00 2008-01-09 15:25:27.903 009 17415.74 84.08 53952.51 88888.00 2008-01-09 15:25:28.403 009 17415.74 83.96 53952.54 88888.00 2008-01-09 15:25:28.903 009 17415.77 83.96 53952.45 88888.00 2008-01-09 15:25:29.403 009 17415.83 83.94 53952.44 88888.00 2008-01-09 15:25:29.903 009 17415.92 83.92 53952.45 88888.00 2008-01-09 15:25:30.403 009 17415.92 83.90 53952.35 88888.00 2008-01-09 15:25:30.903 009 17415.93 83.80 53952.47 88888.00 2008-01-09 15:25:31.403 009 17415.91 83.81 53952.57 88888.00 2008-01-09 15:25:31.903 009 17415.93 83.74 53952.37 88888.00 2008-01-09 15:25:32.403 009 17415.97 83.70 53952.28 88888.00 2008-01-09 15:25:32.903 009 17416.03 83.72 53952.29 88888.00 2008-01-09 15:25:33.403 009 17416.11 83.61 53952.34 88888.00 2008-01-09 15:25:33.903 009 17416.18 83.55 53952.34 88888.00 2008-01-09 15:25:34.403 009 17416.13 83.57 53952.39 88888.00 2008-01-09 15:25:34.903 009 17416.07 83.51 53952.39 88888.00 2008-01-09 15:25:35.403 009 17416.15 83.55 53952.37 88888.00 2008-01-09 15:25:35.903 009 17416.17 83.61 53952.34 88888.00 2008-01-09 15:25:36.403 009 17416.21 83.60 53952.33 88888.00 2008-01-09 15:25:36.903 009 17416.21 83.57 53952.24 88888.00 2008-01-09 15:25:37.403 009 17416.28 83.53 53952.27 88888.00 2008-01-09 15:25:37.903 009 17416.35 83.45 53952.23 88888.00 2008-01-09 15:25:38.403 009 17416.27 83.51 53952.17 88888.00 2008-01-09 15:25:38.903 009 17416.25 83.61 53952.21 88888.00 2008-01-09 15:25:39.403 009 17416.24 83.61 53952.23 88888.00 2008-01-09 15:25:39.900 009 17416.23 83.61 53952.14 88888.00 2008-01-09 15:25:40.400 009 17416.23 83.55 53952.20 88888.00 2008-01-09 15:25:40.900 009 17416.24 83.51 53952.16 88888.00 2008-01-09 15:25:41.400 009 17416.31 83.48 53952.04 88888.00 2008-01-09 15:25:41.900 009 17416.34 83.54 53952.04 88888.00 2008-01-09 15:25:42.400 009 17416.22 83.65 53952.09 88888.00 2008-01-09 15:25:42.900 009 17416.17 83.62 53952.14 88888.00 2008-01-09 15:25:43.400 009 17416.14 83.63 53952.09 88888.00 2008-01-09 15:25:43.900 009 17416.09 83.64 53952.05 88888.00 2008-01-09 15:25:44.400 009 17416.12 83.65 53952.04 88888.00 2008-01-09 15:25:44.900 009 17416.16 83.64 53952.29 88888.00 2008-01-09 15:25:45.400 009 17416.21 83.68 53952.36 88888.00 2008-01-09 15:25:45.900 009 17416.25 83.72 53952.37 88888.00 2008-01-09 15:25:46.400 009 17416.14 83.74 53952.38 88888.00 2008-01-09 15:25:46.900 009 17416.16 83.77 53952.36 88888.00 2008-01-09 15:25:47.400 009 17416.17 83.78 53952.31 88888.00 2008-01-09 15:25:47.900 009 17416.11 83.79 53952.24 88888.00 2008-01-09 15:25:48.400 009 17416.15 83.83 53952.29 88888.00 2008-01-09 15:25:48.900 009 17416.23 83.88 53952.36 88888.00 2008-01-09 15:25:49.400 009 17416.28 83.92 53952.36 88888.00 2008-01-09 15:25:49.900 009 17416.19 83.96 53952.33 88888.00 2008-01-09 15:25:50.400 009 17416.08 83.94 53952.25 88888.00 2008-01-09 15:25:50.900 009 17416.05 83.98 53952.20 88888.00 2008-01-09 15:25:51.400 009 17416.09 84.03 53952.27 88888.00 2008-01-09 15:25:51.900 009 17416.13 83.99 53952.33 88888.00 2008-01-09 15:25:52.400 009 17416.08 83.99 53952.40 88888.00 2008-01-09 15:25:52.900 009 17416.04 84.02 53952.34 88888.00 2008-01-09 15:25:53.400 009 17416.05 84.12 53952.33 88888.00 2008-01-09 15:25:53.900 009 17416.11 84.22 53952.43 88888.00 2008-01-09 15:25:54.400 009 17416.09 84.19 53952.40 88888.00 2008-01-09 15:25:54.900 009 17416.12 84.19 53952.45 88888.00 2008-01-09 15:25:55.400 009 17416.14 84.19 53952.53 88888.00 2008-01-09 15:25:55.900 009 17416.06 84.19 53952.60 88888.00 2008-01-09 15:25:56.400 009 17416.02 84.20 53952.55 88888.00 2008-01-09 15:25:56.900 009 17416.02 84.19 53952.45 88888.00 2008-01-09 15:25:57.400 009 17416.01 84.25 53952.50 88888.00 2008-01-09 15:25:57.900 009 17415.99 84.23 53952.55 88888.00 2008-01-09 15:25:58.400 009 17416.02 84.19 53952.54 88888.00 2008-01-09 15:25:58.900 009 17416.04 84.28 53952.51 88888.00 2008-01-09 15:25:59.400 009 17415.95 84.30 53952.55 88888.00 2008-01-09 15:25:59.900 009 17415.95 84.31 53952.51 88888.00 2008-01-09 15:26:00.400 009 17415.99 84.33 53952.49 88888.00 2008-01-09 15:26:00.900 009 17415.97 84.32 53952.50 88888.00 2008-01-09 15:26:01.400 009 17415.99 84.36 53952.58 88888.00 2008-01-09 15:26:01.900 009 17416.04 84.36 53952.61 88888.00 2008-01-09 15:26:02.400 009 17415.96 84.32 53952.66 88888.00 2008-01-09 15:26:02.900 009 17415.97 84.29 53952.61 88888.00 2008-01-09 15:26:03.400 009 17415.98 84.28 53952.65 88888.00 2008-01-09 15:26:03.900 009 17415.95 84.26 53952.61 88888.00 2008-01-09 15:26:04.400 009 17415.85 84.26 53952.70 88888.00 2008-01-09 15:26:04.900 009 17415.77 84.25 53952.69 88888.00 2008-01-09 15:26:05.400 009 17415.80 84.23 53952.68 88888.00 2008-01-09 15:26:05.900 009 17415.78 84.20 53952.65 88888.00 2008-01-09 15:26:06.400 009 17415.76 84.22 53952.65 88888.00 2008-01-09 15:26:06.900 009 17415.65 84.19 53952.59 88888.00 2008-01-09 15:26:07.400 009 17415.61 84.16 53952.56 88888.00 2008-01-09 15:26:07.900 009 17415.67 84.13 53952.65 88888.00 2008-01-09 15:26:08.400 009 17415.68 84.12 53952.74 88888.00 2008-01-09 15:26:08.900 009 17415.62 84.08 53952.82 88888.00 2008-01-09 15:26:09.400 009 17415.61 84.01 53952.87 88888.00 2008-01-09 15:26:09.900 009 17415.61 83.98 53952.73 88888.00 2008-01-09 15:26:10.400 009 17415.67 83.92 53952.69 88888.00 2008-01-09 15:26:10.900 009 17415.71 83.93 53952.72 88888.00 2008-01-09 15:26:11.400 009 17415.68 83.96 53952.79 88888.00 2008-01-09 15:26:11.900 009 17415.62 83.91 53952.77 88888.00 2008-01-09 15:26:12.400 009 17415.57 83.79 53952.71 88888.00 2008-01-09 15:26:12.900 009 17415.62 83.77 53952.74 88888.00 2008-01-09 15:26:13.400 009 17415.70 83.74 53952.81 88888.00 2008-01-09 15:26:13.900 009 17415.76 83.73 53952.79 88888.00 2008-01-09 15:26:14.400 009 17415.80 83.64 53952.68 88888.00 2008-01-09 15:26:14.900 009 17415.83 83.60 53952.82 88888.00 2008-01-09 15:26:15.400 009 17415.80 83.53 53952.82 88888.00 2008-01-09 15:26:15.900 009 17415.73 83.55 53952.77 88888.00 2008-01-09 15:26:16.400 009 17415.80 83.50 53952.83 88888.00 2008-01-09 15:26:16.900 009 17415.82 83.42 53952.84 88888.00 2008-01-09 15:26:17.400 009 17415.85 83.41 53952.80 88888.00 2008-01-09 15:26:17.900 009 17415.86 83.44 53952.81 88888.00 2008-01-09 15:26:18.400 009 17415.85 83.36 53952.84 88888.00 2008-01-09 15:26:18.900 009 17415.88 83.31 53952.81 88888.00 2008-01-09 15:26:19.400 009 17415.97 83.33 53952.77 88888.00 2008-01-09 15:26:19.900 009 17415.95 83.28 53952.78 88888.00 2008-01-09 15:26:20.400 009 17416.01 83.26 53952.72 88888.00 2008-01-09 15:26:20.900 009 17416.06 83.22 53952.87 88888.00 2008-01-09 15:26:21.400 009 17416.07 83.14 53952.88 88888.00 2008-01-09 15:26:21.900 009 17416.01 83.22 53952.80 88888.00 2008-01-09 15:26:22.400 009 17416.03 83.24 53952.78 88888.00 2008-01-09 15:26:22.900 009 17416.11 83.29 53952.68 88888.00 2008-01-09 15:26:23.400 009 17416.07 83.30 53952.65 88888.00 2008-01-09 15:26:23.900 009 17416.07 83.30 53952.59 88888.00 2008-01-09 15:26:24.400 009 17416.04 83.34 53952.66 88888.00 2008-01-09 15:26:24.900 009 17416.09 83.30 53952.67 88888.00 2008-01-09 15:26:25.400 009 17416.05 83.29 53952.72 88888.00 2008-01-09 15:26:25.900 009 17415.99 83.26 53952.70 88888.00 2008-01-09 15:26:26.400 009 17416.01 83.36 53952.66 88888.00 2008-01-09 15:26:26.900 009 17415.91 83.35 53952.79 88888.00 2008-01-09 15:26:27.400 009 17415.82 83.45 53952.73 88888.00 2008-01-09 15:26:27.900 009 17415.76 83.45 53952.69 88888.00 2008-01-09 15:26:28.400 009 17415.68 83.44 53952.71 88888.00 2008-01-09 15:26:28.900 009 17415.58 83.40 53952.68 88888.00 2008-01-09 15:26:29.400 009 17415.57 83.50 53952.72 88888.00 2008-01-09 15:26:29.900 009 17415.51 83.53 53952.77 88888.00 2008-01-09 15:26:30.400 009 17415.47 83.48 53952.85 88888.00 2008-01-09 15:26:30.900 009 17415.45 83.42 53952.87 88888.00 2008-01-09 15:26:31.400 009 17415.48 83.48 53952.91 88888.00 2008-01-09 15:26:31.900 009 17415.38 83.53 53952.87 88888.00 2008-01-09 15:26:32.400 009 17415.26 83.57 53952.87 88888.00 2008-01-09 15:26:32.900 009 17415.22 83.54 53952.90 88888.00 2008-01-09 15:26:33.400 009 17415.20 83.61 53952.93 88888.00 2008-01-09 15:26:33.900 009 17415.15 83.63 53952.92 88888.00 2008-01-09 15:26:34.400 009 17415.09 83.58 53952.94 88888.00 2008-01-09 15:26:34.900 009 17415.07 83.57 53953.00 88888.00 2008-01-09 15:26:35.400 009 17415.01 83.51 53952.92 88888.00 2008-01-09 15:26:35.900 009 17415.00 83.58 53952.96 88888.00 2008-01-09 15:26:36.400 009 17414.96 83.61 53952.95 88888.00 2008-01-09 15:26:36.900 009 17414.96 83.57 53953.01 88888.00 2008-01-09 15:26:37.400 009 17414.95 83.50 53953.02 88888.00 2008-01-09 15:26:37.900 009 17414.96 83.57 53953.04 88888.00 2008-01-09 15:26:38.400 009 17414.93 83.59 53953.05 88888.00 2008-01-09 15:26:38.900 009 17414.97 83.59 53953.02 88888.00 2008-01-09 15:26:39.400 009 17414.97 83.54 53953.01 88888.00 2008-01-09 15:26:39.900 009 17414.91 83.52 53953.00 88888.00 2008-01-09 15:26:40.400 009 17414.96 83.50 53953.00 88888.00 2008-01-09 15:26:40.900 009 17415.03 83.48 53953.03 88888.00 2008-01-09 15:26:41.400 009 17415.05 83.49 53953.05 88888.00 2008-01-09 15:26:41.900 009 17415.04 83.49 53953.03 88888.00 2008-01-09 15:26:42.400 009 17415.10 83.53 53953.02 88888.00 2008-01-09 15:26:42.900 009 17415.09 83.55 53953.03 88888.00 2008-01-09 15:26:43.400 009 17415.19 83.54 53953.01 88888.00 2008-01-09 15:26:43.900 009 17415.23 83.48 53952.91 88888.00 2008-01-09 15:26:44.400 009 17415.19 83.43 53952.83 88888.00 2008-01-09 15:26:44.900 009 17415.19 83.49 53952.81 88888.00 2008-01-09 15:26:45.400 009 17415.31 83.60 53952.82 88888.00 2008-01-09 15:26:45.900 009 17415.40 83.58 53952.85 88888.00 2008-01-09 15:26:46.400 009 17415.48 83.52 53952.88 88888.00 2008-01-09 15:26:46.900 009 17415.38 83.52 53952.82 88888.00 2008-01-09 15:26:47.400 009 17415.47 83.49 53952.82 88888.00 2008-01-09 15:26:47.900 009 17415.56 83.41 53952.77 88888.00 2008-01-09 15:26:48.400 009 17415.56 83.38 53952.76 88888.00 2008-01-09 15:26:48.900 009 17415.56 83.33 53952.76 88888.00 2008-01-09 15:26:49.400 009 17415.60 83.38 53952.66 88888.00 2008-01-09 15:26:49.900 009 17415.62 83.50 53952.69 88888.00 2008-01-09 15:26:50.400 009 17415.52 83.53 53952.62 88888.00 2008-01-09 15:26:50.900 009 17415.51 83.52 53952.62 88888.00 2008-01-09 15:26:51.400 009 17415.50 83.59 53952.65 88888.00 2008-01-09 15:26:51.900 009 17415.52 83.63 53952.65 88888.00 2008-01-09 15:26:52.400 009 17415.58 83.65 53952.65 88888.00 2008-01-09 15:26:52.900 009 17415.56 83.63 53952.66 88888.00 2008-01-09 15:26:53.400 009 17415.58 83.64 53952.81 88888.00 2008-01-09 15:26:53.900 009 17415.52 83.77 53952.82 88888.00 2008-01-09 15:26:54.400 009 17415.61 83.83 53952.71 88888.00 2008-01-09 15:26:54.900 009 17415.55 83.88 53952.69 88888.00 2008-01-09 15:26:55.400 009 17415.47 83.93 53952.76 88888.00 2008-01-09 15:26:55.900 009 17415.47 84.03 53952.83 88888.00 2008-01-09 15:26:56.400 009 17415.51 84.06 53952.82 88888.00 2008-01-09 15:26:56.900 009 17415.57 84.06 53952.74 88888.00 2008-01-09 15:26:57.400 009 17415.56 84.12 53952.81 88888.00 2008-01-09 15:26:57.900 009 17415.47 84.19 53952.80 88888.00 2008-01-09 15:26:58.400 009 17415.50 84.29 53952.79 88888.00 2008-01-09 15:26:58.900 009 17415.42 84.35 53952.79 88888.00 2008-01-09 15:26:59.400 009 17415.44 84.38 53952.78 88888.00 2008-01-09 15:26:59.900 009 17415.41 84.51 53952.78 88888.00 2008-01-09 15:27:00.400 009 17415.46 84.65 53952.79 88888.00 2008-01-09 15:27:00.900 009 17415.36 84.76 53952.78 88888.00 2008-01-09 15:27:01.400 009 17415.31 84.81 53952.72 88888.00 2008-01-09 15:27:01.900 009 17415.38 84.90 53952.78 88888.00 2008-01-09 15:27:02.400 009 17415.42 84.92 53952.79 88888.00 2008-01-09 15:27:02.900 009 17415.44 84.89 53952.74 88888.00 2008-01-09 15:27:03.400 009 17415.37 85.00 53952.81 88888.00 2008-01-09 15:27:03.900 009 17415.36 85.10 53952.78 88888.00 2008-01-09 15:27:04.400 009 17415.41 85.17 53952.69 88888.00 2008-01-09 15:27:04.900 009 17415.47 85.18 53952.72 88888.00 2008-01-09 15:27:05.400 009 17415.50 85.20 53952.67 88888.00 2008-01-09 15:27:05.900 009 17415.47 85.27 53952.65 88888.00 2008-01-09 15:27:06.400 009 17415.66 85.31 53952.65 88888.00 2008-01-09 15:27:06.900 009 17415.73 85.29 53952.70 88888.00 2008-01-09 15:27:07.400 009 17415.76 85.27 53952.80 88888.00 2008-01-09 15:27:07.900 009 17415.81 85.35 53952.73 88888.00 2008-01-09 15:27:08.400 009 17415.81 85.33 53952.70 88888.00 2008-01-09 15:27:08.900 009 17415.83 85.33 53952.71 88888.00 2008-01-09 15:27:09.400 009 17415.87 85.38 53952.73 88888.00 2008-01-09 15:27:09.900 009 17415.92 85.36 53952.68 88888.00 2008-01-09 15:27:10.400 009 17415.93 85.34 53952.62 88888.00 2008-01-09 15:27:10.900 009 17416.04 85.31 53952.59 88888.00 2008-01-09 15:27:11.400 009 17416.03 85.34 53952.61 88888.00 2008-01-09 15:27:11.900 009 17416.06 85.30 53952.66 88888.00 2008-01-09 15:27:12.400 009 17416.22 85.24 53952.67 88888.00 2008-01-09 15:27:12.900 009 17416.31 85.19 53952.56 88888.00 2008-01-09 15:27:13.400 009 17416.31 85.13 53952.58 88888.00 2008-01-09 15:27:13.900 009 17416.35 85.09 53952.60 88888.00 2008-01-09 15:27:14.400 009 17416.46 84.97 53952.62 88888.00 2008-01-09 15:27:14.900 009 17416.49 84.89 53952.65 88888.00 2008-01-09 15:27:15.400 009 17416.48 84.84 53952.64 88888.00 2008-01-09 15:27:15.900 009 17416.55 84.74 53952.62 88888.00 2008-01-09 15:27:16.400 009 17416.58 84.62 53952.67 88888.00 2008-01-09 15:27:16.900 009 17416.63 84.49 53952.61 88888.00 2008-01-09 15:27:17.400 009 17416.60 84.41 53952.62 88888.00 2008-01-09 15:27:17.900 009 17416.69 84.35 53952.58 88888.00 2008-01-09 15:27:18.400 009 17416.75 84.22 53952.55 88888.00 2008-01-09 15:27:18.900 009 17416.79 84.16 53952.51 88888.00 2008-01-09 15:27:19.400 009 17416.88 84.08 53952.53 88888.00 2008-01-09 15:27:19.900 009 17416.97 83.92 53952.51 88888.00 2008-01-09 15:27:20.400 009 17416.89 83.87 53952.59 88888.00 2008-01-09 15:27:20.900 009 17417.05 83.88 53952.64 88888.00 2008-01-09 15:27:21.400 009 17417.08 83.83 53952.61 88888.00 2008-01-09 15:27:21.900 009 17417.07 83.73 53952.74 88888.00 2008-01-09 15:27:22.400 009 17417.06 83.59 53952.72 88888.00 2008-01-09 15:27:22.900 009 17417.11 83.48 53952.72 88888.00 2008-01-09 15:27:23.400 009 17417.27 83.39 53952.71 88888.00 2008-01-09 15:27:23.900 009 17417.35 83.29 53952.61 88888.00 2008-01-09 15:27:24.400 009 17417.40 83.25 53952.72 88888.00 2008-01-09 15:27:24.900 009 17417.44 83.19 53952.71 88888.00 2008-01-09 15:27:25.400 009 17417.45 83.13 53952.68 88888.00 2008-01-09 15:27:25.900 009 17417.42 82.96 53952.72 88888.00 2008-01-09 15:27:26.400 009 17417.48 82.94 53952.67 88888.00 2008-01-09 15:27:26.900 009 17417.50 82.92 53952.59 88888.00 2008-01-09 15:27:27.400 009 17417.45 82.90 53952.56 88888.00 2008-01-09 15:27:27.900 009 17417.48 82.81 53952.53 88888.00 2008-01-09 15:27:28.400 009 17417.49 82.71 53952.46 88888.00 2008-01-09 15:27:28.900 009 17417.52 82.63 53952.49 88888.00 2008-01-09 15:27:29.400 009 17417.52 82.66 53952.43 88888.00 2008-01-09 15:27:29.900 009 17417.52 82.67 53952.39 88888.00 2008-01-09 15:27:30.400 009 17417.56 82.64 53952.44 88888.00 2008-01-09 15:27:30.900 009 17417.57 82.65 53952.44 88888.00 2008-01-09 15:27:31.400 009 17417.56 82.58 53952.39 88888.00 2008-01-09 15:27:31.900 009 17417.64 82.57 53952.43 88888.00 2008-01-09 15:27:32.400 009 17417.69 82.52 53952.43 88888.00 2008-01-09 15:27:32.900 009 17417.72 82.56 53952.53 88888.00 2008-01-09 15:27:33.400 009 17417.64 82.57 53952.47 88888.00 2008-01-09 15:27:33.900 009 17417.56 82.65 53952.46 88888.00 2008-01-09 15:27:34.400 009 17417.50 82.63 53952.50 88888.00 2008-01-09 15:27:34.900 009 17417.55 82.57 53952.53 88888.00 2008-01-09 15:27:35.400 009 17417.44 82.53 53952.56 88888.00 2008-01-09 15:27:35.900 009 17417.35 82.55 53952.62 88888.00 2008-01-09 15:27:36.400 009 17417.38 82.65 53952.61 88888.00 2008-01-09 15:27:36.900 009 17417.39 82.69 53952.61 88888.00 2008-01-09 15:27:37.400 009 17417.35 82.69 53952.60 88888.00 2008-01-09 15:27:37.900 009 17417.26 82.75 53952.62 88888.00 2008-01-09 15:27:38.400 009 17417.01 82.84 53952.72 88888.00 2008-01-09 15:27:38.900 009 17417.04 82.82 53952.76 88888.00 2008-01-09 15:27:39.400 009 17417.07 82.79 53952.73 88888.00 2008-01-09 15:27:39.900 009 17417.01 82.77 53952.70 88888.00 2008-01-09 15:27:40.400 009 17416.95 82.87 53952.70 88888.00 2008-01-09 15:27:40.900 009 17416.78 82.89 53952.66 88888.00 2008-01-09 15:27:41.400 009 17416.66 82.89 53952.64 88888.00 2008-01-09 15:27:41.900 009 17416.60 82.94 53952.67 88888.00 2008-01-09 15:27:42.400 009 17416.62 83.00 53952.67 88888.00 2008-01-09 15:27:42.900 009 17416.58 83.00 53952.77 88888.00 2008-01-09 15:27:43.400 009 17416.47 83.01 53952.79 88888.00 2008-01-09 15:27:43.900 009 17416.44 83.11 53952.77 88888.00 2008-01-09 15:27:44.400 009 17416.40 83.11 53952.83 88888.00 2008-01-09 15:27:44.900 009 17416.31 83.11 53952.88 88888.00 2008-01-09 15:27:45.400 009 17416.16 83.12 53952.88 88888.00 2008-01-09 15:27:45.900 009 17416.05 83.19 53952.87 88888.00 2008-01-09 15:27:46.400 009 17416.13 83.21 53952.85 88888.00 2008-01-09 15:27:46.900 009 17416.05 83.16 53952.85 88888.00 2008-01-09 15:27:47.400 009 17415.99 83.14 53952.94 88888.00 2008-01-09 15:27:47.900 009 17416.07 83.12 53952.87 88888.00 2008-01-09 15:27:48.400 009 17416.13 83.04 53952.89 88888.00 2008-01-09 15:27:48.900 009 17416.08 83.05 53952.90 88888.00 2008-01-09 15:27:49.400 009 17416.07 83.13 53952.90 88888.00 2008-01-09 15:27:49.900 009 17416.15 83.12 53952.88 88888.00 2008-01-09 15:27:50.400 009 17416.21 83.09 53952.87 88888.00 2008-01-09 15:27:50.900 009 17416.15 83.12 53952.90 88888.00 2008-01-09 15:27:51.400 009 17416.27 83.11 53952.99 88888.00 2008-01-09 15:27:51.900 009 17416.23 83.04 53952.99 88888.00 2008-01-09 15:27:52.400 009 17416.18 83.01 53953.03 88888.00 2008-01-09 15:27:52.900 009 17416.22 82.94 53952.90 88888.00 2008-01-09 15:27:53.400 009 17416.27 82.91 53952.78 88888.00 2008-01-09 15:27:53.900 009 17416.35 82.90 53952.80 88888.00 2008-01-09 15:27:54.400 009 17416.33 82.92 53952.80 88888.00 2008-01-09 15:27:54.900 009 17416.31 82.90 53952.87 88888.00 2008-01-09 15:27:55.400 009 17416.37 82.94 53952.88 88888.00 2008-01-09 15:27:55.900 009 17416.47 82.91 53952.85 88888.00 2008-01-09 15:27:56.400 009 17416.54 82.83 53952.87 88888.00 2008-01-09 15:27:56.900 009 17416.57 82.76 53952.95 88888.00 2008-01-09 15:27:57.400 009 17416.58 82.71 53952.85 88888.00 2008-01-09 15:27:57.900 009 17416.69 82.70 53952.76 88888.00 2008-01-09 15:27:58.400 009 17416.75 82.69 53952.80 88888.00 2008-01-09 15:27:58.900 009 17416.74 82.64 53952.85 88888.00 2008-01-09 15:27:59.400 009 17416.80 82.61 53952.87 88888.00 2008-01-09 15:27:59.900 009 17416.89 82.50 53952.76 88888.00 2008-01-09 15:28:00.400 009 17416.94 82.47 53952.79 88888.00 2008-01-09 15:28:00.900 009 17416.93 82.48 53952.88 88888.00 2008-01-09 15:28:01.400 009 17416.89 82.51 53952.89 88888.00 2008-01-09 15:28:01.900 009 17416.87 82.50 53952.83 88888.00 2008-01-09 15:28:02.400 009 17416.88 82.42 53952.79 88888.00 2008-01-09 15:28:02.900 009 17416.85 82.50 53952.72 88888.00 2008-01-09 15:28:03.400 009 17416.86 82.53 53952.80 88888.00 2008-01-09 15:28:03.900 009 17416.86 82.58 53952.72 88888.00 2008-01-09 15:28:04.400 009 17416.88 82.65 53952.71 88888.00 2008-01-09 15:28:04.900 009 17416.79 82.67 53952.74 88888.00 2008-01-09 15:28:05.400 009 17416.67 82.61 53952.78 88888.00 2008-01-09 15:28:05.900 009 17416.70 82.62 53952.90 88888.00 2008-01-09 15:28:06.400 009 17416.73 82.63 53952.85 88888.00 2008-01-09 15:28:06.900 009 17416.65 82.67 53952.90 88888.00 2008-01-09 15:28:07.400 009 17416.56 82.74 53952.82 88888.00 2008-01-09 15:28:07.900 009 17416.55 82.84 53952.81 88888.00 2008-01-09 15:28:08.400 009 17416.48 82.91 53952.76 88888.00 2008-01-09 15:28:08.900 009 17416.45 82.96 53952.72 88888.00 2008-01-09 15:28:09.400 009 17416.34 83.05 53952.71 88888.00 2008-01-09 15:28:09.907 009 17416.26 83.08 53952.72 88888.00 2008-01-09 15:28:10.407 009 17416.22 83.13 53952.78 88888.00 2008-01-09 15:28:10.907 009 17416.11 83.25 53952.81 88888.00 2008-01-09 15:28:11.407 009 17416.04 83.32 53952.83 88888.00 2008-01-09 15:28:11.907 009 17416.01 83.41 53952.84 88888.00 2008-01-09 15:28:12.407 009 17416.01 83.49 53952.80 88888.00 2008-01-09 15:28:12.907 009 17415.91 83.51 53952.83 88888.00 2008-01-09 15:28:13.407 009 17415.84 83.55 53952.80 88888.00 2008-01-09 15:28:13.907 009 17415.82 83.67 53952.71 88888.00 2008-01-09 15:28:14.407 009 17415.83 83.73 53952.76 88888.00 2008-01-09 15:28:14.907 009 17415.78 83.84 53952.76 88888.00 2008-01-09 15:28:15.407 009 17415.88 83.93 53952.76 88888.00 2008-01-09 15:28:15.907 009 17415.87 83.99 53952.82 88888.00 2008-01-09 15:28:16.407 009 17415.83 84.10 53952.73 88888.00 2008-01-09 15:28:16.907 009 17415.73 84.13 53952.79 88888.00 2008-01-09 15:28:17.407 009 17415.72 84.13 53952.84 88888.00 2008-01-09 15:28:17.907 009 17415.72 84.18 53952.94 88888.00 2008-01-09 15:28:18.407 009 17415.80 84.19 53952.91 88888.00 2008-01-09 15:28:18.907 009 17415.85 84.23 53952.87 88888.00 2008-01-09 15:28:19.407 009 17415.88 84.29 53952.82 88888.00 2008-01-09 15:28:19.907 009 17415.84 84.32 53952.84 88888.00 2008-01-09 15:28:20.407 009 17415.83 84.37 53952.94 88888.00 2008-01-09 15:28:20.907 009 17415.83 84.38 53952.98 88888.00 2008-01-09 15:28:21.407 009 17415.89 84.37 53952.87 88888.00 2008-01-09 15:28:21.907 009 17415.87 84.32 53952.90 88888.00 2008-01-09 15:28:22.407 009 17415.91 84.35 53952.95 88888.00 2008-01-09 15:28:22.907 009 17415.92 84.35 53952.96 88888.00 2008-01-09 15:28:23.407 009 17416.02 84.35 53952.99 88888.00 2008-01-09 15:28:23.907 009 17416.06 84.26 53952.95 88888.00 2008-01-09 15:28:24.407 009 17416.05 84.22 53953.03 88888.00 2008-01-09 15:28:24.907 009 17416.07 84.12 53953.01 88888.00 2008-01-09 15:28:25.407 009 17416.24 84.01 53952.96 88888.00 2008-01-09 15:28:25.907 009 17416.21 84.01 53952.90 88888.00 2008-01-09 15:28:26.407 009 17416.22 83.97 53952.83 88888.00 2008-01-09 15:28:26.907 009 17416.29 83.92 53952.82 88888.00 2008-01-09 15:28:27.407 009 17416.42 83.79 53952.79 88888.00 2008-01-09 15:28:27.907 009 17416.49 83.73 53952.78 88888.00 2008-01-09 15:28:28.407 009 17416.48 83.68 53952.79 88888.00 2008-01-09 15:28:28.907 009 17416.62 83.57 53952.89 88888.00 2008-01-09 15:28:29.407 009 17416.67 83.48 53952.95 88888.00 2008-01-09 15:28:29.907 009 17416.69 83.40 53952.94 88888.00 2008-01-09 15:28:30.407 009 17416.77 83.33 53952.87 88888.00 2008-01-09 15:28:30.907 009 17416.78 83.16 53952.92 88888.00 2008-01-09 15:28:31.407 009 17416.82 83.08 53952.98 88888.00 2008-01-09 15:28:31.907 009 17416.96 82.90 53953.00 88888.00 2008-01-09 15:28:32.407 009 17417.06 82.89 53952.95 88888.00 2008-01-09 15:28:32.907 009 17417.14 82.87 53952.93 88888.00 2008-01-09 15:28:33.407 009 17417.23 82.75 53952.98 88888.00 2008-01-09 15:28:33.907 009 17417.28 82.76 53953.06 88888.00 2008-01-09 15:28:34.407 009 17417.24 82.62 53952.95 88888.00 2008-01-09 15:28:34.907 009 17417.28 82.55 53952.93 88888.00 2008-01-09 15:28:35.407 009 17417.33 82.47 53952.85 88888.00 2008-01-09 15:28:35.907 009 17417.36 82.38 53952.80 88888.00 2008-01-09 15:28:36.407 009 17417.41 82.42 53952.85 88888.00 2008-01-09 15:28:36.907 009 17417.47 82.36 53952.81 88888.00 2008-01-09 15:28:37.407 009 17417.41 82.33 53952.82 88888.00 2008-01-09 15:28:37.907 009 17417.42 82.34 53952.81 88888.00 2008-01-09 15:28:38.407 009 17417.55 82.33 53952.79 88888.00 2008-01-09 15:28:38.907 009 17417.61 82.31 53952.74 88888.00 2008-01-09 15:28:39.407 009 17417.65 82.32 53952.84 88888.00 2008-01-09 15:28:39.907 009 17417.68 82.42 53952.83 88888.00 2008-01-09 15:28:40.407 009 17417.69 82.42 53952.77 88888.00 2008-01-09 15:28:40.907 009 17417.65 82.36 53952.68 88888.00 2008-01-09 15:28:41.407 009 17417.68 82.36 53952.74 88888.00 2008-01-09 15:28:41.907 009 17417.78 82.41 53952.62 88888.00 2008-01-09 15:28:42.407 009 17417.75 82.42 53952.61 88888.00 2008-01-09 15:28:42.907 009 17417.70 82.42 53952.68 88888.00 2008-01-09 15:28:43.407 009 17417.67 82.45 53952.60 88888.00 2008-01-09 15:28:43.907 009 17417.74 82.51 53952.62 88888.00 2008-01-09 15:28:44.407 009 17417.70 82.50 53952.64 88888.00 2008-01-09 15:28:44.907 009 17417.75 82.40 53952.64 88888.00 2008-01-09 15:28:45.407 009 17417.75 82.41 53952.57 88888.00 2008-01-09 15:28:45.907 009 17417.60 82.45 53952.62 88888.00 2008-01-09 15:28:46.407 009 17417.52 82.52 53952.55 88888.00 2008-01-09 15:28:46.907 009 17417.51 82.58 53952.55 88888.00 2008-01-09 15:28:47.407 009 17417.58 82.65 53952.59 88888.00 2008-01-09 15:28:47.907 009 17417.57 82.61 53952.58 88888.00 2008-01-09 15:28:48.407 009 17417.50 82.65 53952.64 88888.00 2008-01-09 15:28:48.907 009 17417.52 82.64 53952.62 88888.00 2008-01-09 15:28:49.407 009 17417.55 82.73 53952.51 88888.00 2008-01-09 15:28:49.907 009 17417.45 82.73 53952.56 88888.00 2008-01-09 15:28:50.407 009 17417.38 82.67 53952.58 88888.00 2008-01-09 15:28:50.907 009 17417.35 82.73 53952.61 88888.00 2008-01-09 15:28:51.407 009 17417.33 82.72 53952.65 88888.00 2008-01-09 15:28:51.907 009 17417.35 82.70 53952.71 88888.00 2008-01-09 15:28:52.407 009 17417.26 82.70 53952.67 88888.00 2008-01-09 15:28:52.907 009 17417.19 82.77 53952.70 88888.00 2008-01-09 15:28:53.407 009 17417.13 82.81 53952.77 88888.00 2008-01-09 15:28:53.907 009 17417.10 82.81 53952.71 88888.00 2008-01-09 15:28:54.407 009 17417.10 82.77 53952.68 88888.00 2008-01-09 15:28:54.907 009 17417.13 82.84 53952.72 88888.00 2008-01-09 15:28:55.407 009 17417.10 82.86 53952.76 88888.00 2008-01-09 15:28:55.907 009 17417.06 82.91 53952.87 88888.00 2008-01-09 15:28:56.407 009 17417.04 82.87 53952.91 88888.00 2008-01-09 15:28:56.907 009 17416.96 82.76 53952.89 88888.00 2008-01-09 15:28:57.407 009 17416.90 82.77 53952.93 88888.00 2008-01-09 15:28:57.907 009 17416.94 82.76 53952.88 88888.00 2008-01-09 15:28:58.407 009 17416.93 82.79 53952.92 88888.00 2008-01-09 15:28:58.907 009 17416.87 82.75 53953.00 88888.00 2008-01-09 15:28:59.407 009 17416.89 82.72 53953.01 88888.00 2008-01-09 15:28:59.907 009 17416.83 82.76 53952.92 88888.00 2008-01-09 15:29:00.407 009 17416.89 82.71 53952.95 88888.00 2008-01-09 15:29:00.907 009 17416.84 82.72 53952.92 88888.00 2008-01-09 15:29:01.407 009 17416.87 82.67 53952.93 88888.00 2008-01-09 15:29:01.907 009 17416.78 82.64 53953.02 88888.00 2008-01-09 15:29:02.407 009 17416.80 82.62 53953.05 88888.00 2008-01-09 15:29:02.907 009 17416.74 82.60 53953.06 88888.00 2008-01-09 15:29:03.407 009 17416.74 82.61 53953.06 88888.00 2008-01-09 15:29:03.907 009 17416.85 82.60 53952.99 88888.00 2008-01-09 15:29:04.407 009 17416.85 82.60 53952.88 88888.00 2008-01-09 15:29:04.907 009 17416.84 82.57 53952.85 88888.00 2008-01-09 15:29:05.407 009 17416.76 82.48 53952.94 88888.00 2008-01-09 15:29:05.907 009 17416.76 82.40 53952.91 88888.00 2008-01-09 15:29:06.407 009 17416.84 82.42 53952.93 88888.00 2008-01-09 15:29:06.907 009 17416.86 82.42 53953.00 88888.00 2008-01-09 15:29:07.407 009 17416.89 82.41 53952.89 88888.00 2008-01-09 15:29:07.907 009 17416.93 82.28 53952.80 88888.00 2008-01-09 15:29:08.407 009 17416.87 82.27 53952.84 88888.00 2008-01-09 15:29:08.907 009 17416.94 82.23 53952.87 88888.00 2008-01-09 15:29:09.407 009 17416.96 82.14 53952.81 88888.00 2008-01-09 15:29:09.907 009 17416.90 82.02 53952.92 88888.00 2008-01-09 15:29:10.407 009 17416.89 82.06 53952.91 88888.00 2008-01-09 15:29:10.907 009 17416.84 82.04 53952.88 88888.00 2008-01-09 15:29:11.407 009 17416.84 81.96 53952.89 88888.00 2008-01-09 15:29:11.907 009 17416.90 81.93 53952.88 88888.00 2008-01-09 15:29:12.407 009 17416.98 81.89 53952.88 88888.00 2008-01-09 15:29:12.907 009 17416.96 81.93 53952.87 88888.00 2008-01-09 15:29:13.407 009 17416.88 81.88 53952.88 88888.00 2008-01-09 15:29:13.907 009 17416.84 81.84 53952.83 88888.00 2008-01-09 15:29:14.407 009 17416.94 81.84 53952.92 88888.00 2008-01-09 15:29:14.907 009 17417.07 81.82 53953.00 88888.00 2008-01-09 15:29:15.407 009 17417.13 81.75 53952.90 88888.00 2008-01-09 15:29:15.907 009 17417.08 81.78 53952.82 88888.00 2008-01-09 15:29:16.407 009 17417.04 81.77 53952.82 88888.00 2008-01-09 15:29:16.907 009 17417.05 81.78 53952.87 88888.00 2008-01-09 15:29:17.407 009 17417.11 81.82 53952.92 88888.00 2008-01-09 15:29:17.907 009 17417.17 81.83 53952.84 88888.00 2008-01-09 15:29:18.407 009 17417.10 81.78 53952.87 88888.00 2008-01-09 15:29:18.907 009 17417.00 81.78 53952.88 88888.00 2008-01-09 15:29:19.407 009 17416.95 81.70 53952.95 88888.00 2008-01-09 15:29:19.907 009 17416.93 81.73 53952.81 88888.00 2008-01-09 15:29:20.407 009 17416.91 81.75 53952.83 88888.00 2008-01-09 15:29:20.907 009 17416.93 81.82 53952.88 88888.00 2008-01-09 15:29:21.407 009 17416.85 81.89 53952.93 88888.00 2008-01-09 15:29:21.907 009 17416.83 81.96 53952.93 88888.00 2008-01-09 15:29:22.407 009 17416.88 81.99 53952.88 88888.00 2008-01-09 15:29:22.907 009 17416.88 81.96 53952.82 88888.00 2008-01-09 15:29:23.407 009 17416.86 81.95 53952.80 88888.00 2008-01-09 15:29:23.907 009 17416.87 81.95 53952.81 88888.00 2008-01-09 15:29:24.407 009 17416.83 81.96 53952.88 88888.00 2008-01-09 15:29:24.907 009 17416.74 82.01 53952.81 88888.00 2008-01-09 15:29:25.407 009 17416.69 81.98 53952.77 88888.00 2008-01-09 15:29:25.907 009 17416.68 82.01 53952.81 88888.00 2008-01-09 15:29:26.407 009 17416.65 82.01 53952.84 88888.00 2008-01-09 15:29:26.907 009 17416.67 82.01 53952.85 88888.00 2008-01-09 15:29:27.407 009 17416.70 81.98 53952.92 88888.00 2008-01-09 15:29:27.907 009 17416.67 81.97 53952.94 88888.00 2008-01-09 15:29:28.407 009 17416.58 82.05 53952.94 88888.00 2008-01-09 15:29:28.907 009 17416.54 82.06 53952.95 88888.00 2008-01-09 15:29:29.407 009 17416.59 81.99 53952.94 88888.00 2008-01-09 15:29:29.907 009 17416.67 82.01 53952.92 88888.00 2008-01-09 15:29:30.407 009 17416.62 82.08 53952.98 88888.00 2008-01-09 15:29:30.907 009 17416.54 82.02 53952.98 88888.00 2008-01-09 15:29:31.407 009 17416.52 81.95 53952.96 88888.00 2008-01-09 15:29:31.907 009 17416.53 81.89 53952.98 88888.00 2008-01-09 15:29:32.407 009 17416.62 81.86 53952.98 88888.00 2008-01-09 15:29:32.907 009 17416.62 81.79 53952.94 88888.00 2008-01-09 15:29:33.407 009 17416.66 81.76 53952.95 88888.00 2008-01-09 15:29:33.907 009 17416.66 81.75 53953.02 88888.00 2008-01-09 15:29:34.407 009 17416.67 81.72 53952.92 88888.00 2008-01-09 15:29:34.907 009 17416.56 81.63 53952.91 88888.00 2008-01-09 15:29:35.407 009 17416.60 81.63 53953.07 88888.00 2008-01-09 15:29:35.907 009 17416.58 81.46 53953.05 88888.00 2008-01-09 15:29:36.407 009 17416.63 81.47 53953.01 88888.00 2008-01-09 15:29:36.907 009 17416.65 81.55 53953.03 88888.00 2008-01-09 15:29:37.407 009 17416.60 81.45 53953.01 88888.00 2008-01-09 15:29:37.907 009 17416.57 81.43 53952.92 88888.00 2008-01-09 15:29:38.407 009 17416.63 81.38 53953.01 88888.00 2008-01-09 15:29:38.907 009 17416.64 81.30 53953.06 88888.00 2008-01-09 15:29:39.407 009 17416.65 81.28 53952.99 88888.00 2008-01-09 15:29:39.907 009 17416.62 81.34 53952.94 88888.00 2008-01-09 15:29:40.407 009 17416.62 81.30 53952.96 88888.00 2008-01-09 15:29:40.907 009 17416.60 81.27 53953.02 88888.00 2008-01-09 15:29:41.407 009 17416.64 81.28 53953.11 88888.00 2008-01-09 15:29:41.907 009 17416.68 81.26 53953.14 88888.00 2008-01-09 15:29:42.407 009 17416.59 81.21 53953.02 88888.00 2008-01-09 15:29:42.907 009 17416.56 81.19 53953.07 88888.00 2008-01-09 15:29:43.407 009 17416.56 81.27 53953.04 88888.00 2008-01-09 15:29:43.907 009 17416.59 81.35 53953.10 88888.00 2008-01-09 15:29:44.407 009 17416.62 81.40 53953.10 88888.00 2008-01-09 15:29:44.907 009 17416.55 81.44 53953.07 88888.00 2008-01-09 15:29:45.407 009 17416.48 81.44 53953.00 88888.00 2008-01-09 15:29:45.907 009 17416.54 81.47 53953.05 88888.00 2008-01-09 15:29:46.407 009 17416.52 81.54 53953.03 88888.00 2008-01-09 15:29:46.907 009 17416.46 81.59 53952.96 88888.00 2008-01-09 15:29:47.407 009 17416.54 81.75 53952.88 88888.00 2008-01-09 15:29:47.907 009 17416.52 81.87 53952.83 88888.00 2008-01-09 15:29:48.407 009 17416.47 81.94 53952.99 88888.00 2008-01-09 15:29:48.907 009 17416.47 81.97 53953.03 88888.00 2008-01-09 15:29:49.407 009 17416.48 82.01 53953.00 88888.00 2008-01-09 15:29:49.907 009 17416.46 82.03 53953.03 88888.00 2008-01-09 15:29:50.407 009 17416.44 82.13 53953.07 88888.00 2008-01-09 15:29:50.907 009 17416.39 82.25 53952.94 88888.00 2008-01-09 15:29:51.407 009 17416.34 82.35 53952.90 88888.00 2008-01-09 15:29:51.907 009 17416.37 82.40 53953.04 88888.00 2008-01-09 15:29:52.407 009 17416.38 82.43 53953.14 88888.00 2008-01-09 15:29:52.907 009 17416.29 82.43 53953.07 88888.00 2008-01-09 15:29:53.407 009 17416.31 82.52 53953.03 88888.00 2008-01-09 15:29:53.907 009 17416.29 82.67 53953.02 88888.00 2008-01-09 15:29:54.407 009 17416.31 82.83 53953.12 88888.00 2008-01-09 15:29:54.907 009 17416.39 82.92 53953.06 88888.00 2008-01-09 15:29:55.407 009 17416.50 83.02 53952.98 88888.00 2008-01-09 15:29:55.907 009 17416.54 83.05 53952.98 88888.00 2008-01-09 15:29:56.407 009 17416.43 83.12 53952.87 88888.00 2008-01-09 15:29:56.907 009 17416.42 83.26 53952.96 88888.00 2008-01-09 15:29:57.407 009 17416.38 83.24 53952.98 88888.00 2008-01-09 15:29:57.907 009 17416.49 83.22 53952.98 88888.00 2008-01-09 15:29:58.407 009 17416.44 83.26 53953.02 88888.00 2008-01-09 15:29:58.907 009 17416.44 83.36 53952.96 88888.00 2008-01-09 15:29:59.407 009 17416.45 83.47 53952.85 88888.00 2008-01-09 15:29:59.907 009 17416.53 83.48 53952.91 88888.00 2008-01-09 15:30:00.407 009 17416.64 83.51 53952.98 88888.00 2008-01-09 15:30:00.907 009 17416.66 83.57 53952.99 88888.00 2008-01-09 15:30:01.407 009 17416.64 83.59 53953.07 88888.00 2008-01-09 15:30:01.907 009 17416.68 83.52 53953.09 88888.00 2008-01-09 15:30:02.407 009 17416.74 83.58 53953.07 88888.00 2008-01-09 15:30:02.907 009 17416.77 83.59 53952.95 88888.00 2008-01-09 15:30:03.407 009 17416.72 83.59 53952.94 88888.00 2008-01-09 15:30:03.907 009 17416.78 83.59 53952.99 88888.00 2008-01-09 15:30:04.407 009 17416.83 83.60 53952.95 88888.00 2008-01-09 15:30:04.907 009 17416.83 83.68 53952.87 88888.00 2008-01-09 15:30:05.407 009 17416.84 83.65 53952.89 88888.00 2008-01-09 15:30:05.907 009 17416.84 83.72 53952.87 88888.00 2008-01-09 15:30:06.407 009 17416.80 83.70 53953.01 88888.00 2008-01-09 15:30:06.907 009 17416.72 83.73 53952.91 88888.00 2008-01-09 15:30:07.407 009 17416.67 83.72 53952.90 88888.00 2008-01-09 15:30:07.907 009 17416.76 83.65 53952.87 88888.00 2008-01-09 15:30:08.407 009 17416.70 83.61 53952.88 88888.00 2008-01-09 15:30:08.907 009 17416.73 83.58 53952.88 88888.00 2008-01-09 15:30:09.407 009 17416.65 83.59 53952.90 88888.00 2008-01-09 15:30:09.907 009 17416.65 83.49 53952.92 88888.00 2008-01-09 15:30:10.407 009 17416.73 83.44 53952.90 88888.00 2008-01-09 15:30:10.907 009 17416.74 83.38 53952.91 88888.00 2008-01-09 15:30:11.407 009 17416.69 83.33 53952.99 88888.00 2008-01-09 15:30:11.907 009 17416.65 83.29 53953.00 88888.00 2008-01-09 15:30:12.407 009 17416.60 83.24 53952.98 88888.00 2008-01-09 15:30:12.907 009 17416.72 83.25 53952.96 88888.00 2008-01-09 15:30:13.407 009 17416.58 83.18 53953.01 88888.00 2008-01-09 15:30:13.907 009 17416.53 83.12 53953.05 88888.00 2008-01-09 15:30:14.407 009 17416.53 83.06 53953.03 88888.00 2008-01-09 15:30:14.907 009 17416.52 83.06 53953.03 88888.00 2008-01-09 15:30:15.407 009 17416.59 83.12 53953.04 88888.00 2008-01-09 15:30:15.907 009 17416.62 83.02 53952.99 88888.00 2008-01-09 15:30:16.407 009 17416.54 82.97 53952.98 88888.00 2008-01-09 15:30:16.907 009 17416.49 82.99 53952.94 88888.00 2008-01-09 15:30:17.407 009 17416.48 83.08 53953.02 88888.00 2008-01-09 15:30:17.907 009 17416.47 82.97 53953.14 88888.00 2008-01-09 15:30:18.407 009 17416.40 82.96 53953.12 88888.00 2008-01-09 15:30:18.907 009 17416.42 82.93 53953.01 88888.00 2008-01-09 15:30:19.407 009 17416.44 82.87 53953.06 88888.00 2008-01-09 15:30:19.907 009 17416.39 82.82 53953.05 88888.00 2008-01-09 15:30:20.407 009 17416.40 82.79 53953.07 88888.00 2008-01-09 15:30:20.907 009 17416.33 82.85 53953.10 88888.00 2008-01-09 15:30:21.407 009 17416.32 82.73 53953.03 88888.00 2008-01-09 15:30:21.907 009 17416.33 82.67 53953.07 88888.00 2008-01-09 15:30:22.407 009 17416.39 82.70 53953.07 88888.00 2008-01-09 15:30:22.907 009 17416.49 82.65 53953.07 88888.00 2008-01-09 15:30:23.407 009 17416.56 82.58 53953.07 88888.00 2008-01-09 15:30:23.907 009 17416.56 82.50 53952.98 88888.00 2008-01-09 15:30:24.407 009 17416.65 82.58 53952.84 88888.00 2008-01-09 15:30:24.907 009 17416.73 82.52 53952.87 88888.00 2008-01-09 15:30:25.407 009 17416.75 82.43 53952.93 88888.00 2008-01-09 15:30:25.907 009 17416.85 82.44 53952.95 88888.00 2008-01-09 15:30:26.407 009 17416.83 82.43 53952.96 88888.00 2008-01-09 15:30:26.907 009 17416.90 82.35 53952.96 88888.00 2008-01-09 15:30:27.407 009 17416.98 82.32 53952.89 88888.00 2008-01-09 15:30:27.907 009 17417.09 82.23 53952.92 88888.00 2008-01-09 15:30:28.407 009 17417.15 82.09 53952.93 88888.00 2008-01-09 15:30:28.907 009 17417.15 82.02 53952.84 88888.00 2008-01-09 15:30:29.407 009 17417.19 81.96 53952.93 88888.00 2008-01-09 15:30:29.907 009 17417.36 82.02 53952.93 88888.00 2008-01-09 15:30:30.407 009 17417.47 81.97 53952.82 88888.00 2008-01-09 15:30:30.907 009 17417.55 81.84 53952.67 88888.00 2008-01-09 15:30:31.407 009 17417.65 81.74 53952.72 88888.00 2008-01-09 15:30:31.907 009 17417.70 81.69 53952.78 88888.00 2008-01-09 15:30:32.407 009 17417.69 81.64 53952.70 88888.00 2008-01-09 15:30:32.907 009 17417.68 81.53 53952.73 88888.00 2008-01-09 15:30:33.407 009 17417.71 81.48 53952.71 88888.00 2008-01-09 15:30:33.907 009 17417.82 81.46 53952.61 88888.00 2008-01-09 15:30:34.407 009 17417.89 81.45 53952.73 88888.00 2008-01-09 15:30:34.907 009 17417.95 81.35 53952.70 88888.00 2008-01-09 15:30:35.407 009 17418.03 81.26 53952.58 88888.00 2008-01-09 15:30:35.907 009 17418.07 81.17 53952.57 88888.00 2008-01-09 15:30:36.407 009 17417.96 81.17 53952.61 88888.00 2008-01-09 15:30:36.907 009 17418.00 81.16 53952.60 88888.00 2008-01-09 15:30:37.407 009 17418.03 81.15 53952.65 88888.00 2008-01-09 15:30:37.907 009 17418.01 81.09 53952.54 88888.00 2008-01-09 15:30:38.407 009 17417.98 80.98 53952.57 88888.00 2008-01-09 15:30:38.907 009 17417.90 80.98 53952.65 88888.00 2008-01-09 15:30:39.407 009 17417.90 80.96 53952.57 88888.00 2008-01-09 15:30:39.904 009 17417.89 80.94 53952.58 88888.00 2008-01-09 15:30:40.404 009 17417.90 80.97 53952.55 88888.00 2008-01-09 15:30:40.904 009 17417.85 80.98 53952.51 88888.00 2008-01-09 15:30:41.404 009 17417.76 81.01 53952.62 88888.00 2008-01-09 15:30:41.904 009 17417.74 80.97 53952.59 88888.00 2008-01-09 15:30:42.404 009 17417.74 80.97 53952.60 88888.00 2008-01-09 15:30:42.904 009 17417.68 81.01 53952.67 88888.00 2008-01-09 15:30:43.404 009 17417.61 81.06 53952.67 88888.00 2008-01-09 15:30:43.904 009 17417.59 81.05 53952.65 88888.00 2008-01-09 15:30:44.404 009 17417.52 80.99 53952.76 88888.00 2008-01-09 15:30:44.904 009 17417.42 80.99 53952.87 88888.00 2008-01-09 15:30:45.404 009 17417.40 81.05 53952.77 88888.00 2008-01-09 15:30:45.904 009 17417.36 81.11 53952.77 88888.00 2008-01-09 15:30:46.404 009 17417.33 81.13 53952.84 88888.00 2008-01-09 15:30:46.904 009 17417.26 81.14 53952.80 88888.00 2008-01-09 15:30:47.404 009 17417.16 81.19 53952.81 88888.00 2008-01-09 15:30:47.904 009 17417.01 81.20 53952.79 88888.00 2008-01-09 15:30:48.404 009 17416.99 81.29 53952.82 88888.00 2008-01-09 15:30:48.904 009 17416.97 81.36 53952.87 88888.00 2008-01-09 15:30:49.404 009 17416.91 81.38 53952.82 88888.00 2008-01-09 15:30:49.904 009 17416.89 81.40 53952.82 88888.00 2008-01-09 15:30:50.404 009 17416.80 81.45 53952.84 88888.00 2008-01-09 15:30:50.904 009 17416.76 81.44 53952.94 88888.00 2008-01-09 15:30:51.404 009 17416.65 81.42 53953.00 88888.00 2008-01-09 15:30:51.904 009 17416.62 81.53 53952.99 88888.00 2008-01-09 15:30:52.404 009 17416.57 81.59 53953.05 88888.00 2008-01-09 15:30:52.904 009 17416.53 81.58 53952.98 88888.00 2008-01-09 15:30:53.404 009 17416.52 81.65 53952.92 88888.00 2008-01-09 15:30:53.904 009 17416.53 81.66 53953.05 88888.00 2008-01-09 15:30:54.404 009 17416.48 81.72 53953.04 88888.00 2008-01-09 15:30:54.904 009 17416.44 81.82 53952.98 88888.00 2008-01-09 15:30:55.404 009 17416.34 81.88 53953.00 88888.00 2008-01-09 15:30:55.904 009 17416.37 81.97 53953.00 88888.00 2008-01-09 15:30:56.404 009 17416.36 82.04 53953.06 88888.00 2008-01-09 15:30:56.904 009 17416.39 82.06 53953.06 88888.00 2008-01-09 15:30:57.404 009 17416.40 82.11 53952.98 88888.00 2008-01-09 15:30:57.904 009 17416.36 82.22 53952.95 88888.00 2008-01-09 15:30:58.404 009 17416.37 82.19 53953.02 88888.00 2008-01-09 15:30:58.904 009 17416.26 82.25 53953.14 88888.00 2008-01-09 15:30:59.404 009 17416.25 82.34 53953.21 88888.00 2008-01-09 15:30:59.904 009 17416.28 82.38 53953.14 88888.00 2008-01-09 15:31:00.404 009 17416.25 82.43 53953.04 88888.00 2008-01-09 15:31:00.904 009 17416.21 82.50 53953.05 88888.00 2008-01-09 15:31:01.404 009 17416.23 82.58 53953.14 88888.00 2008-01-09 15:31:01.904 009 17416.16 82.66 53953.18 88888.00 2008-01-09 15:31:02.404 009 17416.09 82.71 53953.04 88888.00 2008-01-09 15:31:02.904 009 17416.13 82.80 53952.99 88888.00 2008-01-09 15:31:03.404 009 17416.13 82.75 53953.00 88888.00 2008-01-09 15:31:03.904 009 17416.06 82.79 53953.14 88888.00 2008-01-09 15:31:04.404 009 17416.08 82.85 53953.15 88888.00 2008-01-09 15:31:04.904 009 17416.05 82.92 53953.17 88888.00 2008-01-09 15:31:05.404 009 17416.07 82.93 53953.21 88888.00 2008-01-09 15:31:05.904 009 17415.98 82.95 53953.17 88888.00 2008-01-09 15:31:06.404 009 17415.99 83.01 53953.10 88888.00 2008-01-09 15:31:06.904 009 17415.94 83.03 53953.03 88888.00 2008-01-09 15:31:07.404 009 17415.88 83.09 53953.16 88888.00 2008-01-09 15:31:07.904 009 17415.83 83.18 53953.25 88888.00 2008-01-09 15:31:08.404 009 17415.81 83.22 53953.32 88888.00 2008-01-09 15:31:08.904 009 17415.80 83.14 53953.29 88888.00 2008-01-09 15:31:09.404 009 17415.81 83.14 53953.34 88888.00 2008-01-09 15:31:09.904 009 17415.76 83.16 53953.28 88888.00 2008-01-09 15:31:10.404 009 17415.67 83.20 53953.28 88888.00 2008-01-09 15:31:10.904 009 17415.68 83.22 53953.23 88888.00 2008-01-09 15:31:11.404 009 17415.73 83.20 53953.29 88888.00 2008-01-09 15:31:11.904 009 17415.70 83.14 53953.24 88888.00 2008-01-09 15:31:12.404 009 17415.65 83.13 53953.22 88888.00 2008-01-09 15:31:12.904 009 17415.65 83.09 53953.25 88888.00 2008-01-09 15:31:13.404 009 17415.72 83.02 53953.26 88888.00 2008-01-09 15:31:13.904 009 17415.71 83.02 53953.11 88888.00 2008-01-09 15:31:14.404 009 17415.64 83.02 53953.10 88888.00 2008-01-09 15:31:14.904 009 17415.65 82.97 53953.23 88888.00 2008-01-09 15:31:15.404 009 17415.74 82.93 53953.22 88888.00 2008-01-09 15:31:15.904 009 17415.62 82.97 53953.24 88888.00 2008-01-09 15:31:16.404 009 17415.64 82.97 53953.25 88888.00 2008-01-09 15:31:16.904 009 17415.67 82.89 53953.25 88888.00 2008-01-09 15:31:17.404 009 17415.70 82.83 53953.21 88888.00 2008-01-09 15:31:17.904 009 17415.71 82.76 53953.15 88888.00 2008-01-09 15:31:18.404 009 17415.70 82.67 53953.21 88888.00 2008-01-09 15:31:18.904 009 17415.80 82.62 53953.25 88888.00 2008-01-09 15:31:19.404 009 17415.80 82.50 53953.21 88888.00 2008-01-09 15:31:19.904 009 17415.81 82.47 53953.19 88888.00 2008-01-09 15:31:20.404 009 17415.70 82.40 53953.23 88888.00 2008-01-09 15:31:20.904 009 17415.63 82.38 53953.30 88888.00 2008-01-09 15:31:21.404 009 17415.73 82.26 53953.30 88888.00 2008-01-09 15:31:21.904 009 17415.81 82.26 53953.22 88888.00 2008-01-09 15:31:22.404 009 17415.82 82.19 53953.22 88888.00 2008-01-09 15:31:22.904 009 17415.88 82.19 53953.25 88888.00 2008-01-09 15:31:23.404 009 17415.92 82.21 53953.23 88888.00 2008-01-09 15:31:23.904 009 17415.96 82.15 53953.34 88888.00 2008-01-09 15:31:24.404 009 17415.99 82.09 53953.35 88888.00 2008-01-09 15:31:24.904 009 17415.93 82.05 53953.22 88888.00 2008-01-09 15:31:25.404 009 17415.91 81.99 53953.24 88888.00 2008-01-09 15:31:25.904 009 17415.92 81.92 53953.23 88888.00 2008-01-09 15:31:26.404 009 17415.89 81.97 53953.24 88888.00 2008-01-09 15:31:26.904 009 17415.92 82.06 53953.27 88888.00 2008-01-09 15:31:27.404 009 17415.91 82.07 53953.27 88888.00 2008-01-09 15:31:27.904 009 17416.03 82.03 53953.26 88888.00 2008-01-09 15:31:28.404 009 17416.06 81.99 53953.14 88888.00 2008-01-09 15:31:28.904 009 17415.97 81.98 53953.15 88888.00 2008-01-09 15:31:29.404 009 17415.93 81.98 53953.13 88888.00 2008-01-09 15:31:29.904 009 17415.99 82.03 53953.16 88888.00 2008-01-09 15:31:30.404 009 17416.01 82.03 53953.14 88888.00 2008-01-09 15:31:30.904 009 17415.98 82.11 53953.21 88888.00 2008-01-09 15:31:31.404 009 17415.98 82.15 53953.23 88888.00 2008-01-09 15:31:31.904 009 17415.93 82.09 53953.18 88888.00 2008-01-09 15:31:32.404 009 17415.97 82.13 53953.19 88888.00 2008-01-09 15:31:32.904 009 17416.04 82.14 53953.22 88888.00 2008-01-09 15:31:33.404 009 17416.12 82.13 53953.18 88888.00 2008-01-09 15:31:33.904 009 17416.09 82.15 53953.11 88888.00 2008-01-09 15:31:34.404 009 17416.06 82.12 53953.13 88888.00 2008-01-09 15:31:34.904 009 17416.07 82.12 53953.09 88888.00 2008-01-09 15:31:35.404 009 17416.12 82.12 53953.02 88888.00 2008-01-09 15:31:35.904 009 17416.16 82.09 53953.02 88888.00 2008-01-09 15:31:36.404 009 17416.19 82.03 53952.93 88888.00 2008-01-09 15:31:36.904 009 17416.23 82.01 53952.98 88888.00 2008-01-09 15:31:37.404 009 17416.21 82.03 53953.02 88888.00 2008-01-09 15:31:37.904 009 17416.18 82.06 53952.99 88888.00 2008-01-09 15:31:38.404 009 17416.13 82.09 53952.89 88888.00 2008-01-09 15:31:38.904 009 17416.08 82.13 53952.83 88888.00 2008-01-09 15:31:39.404 009 17416.07 82.08 53952.89 88888.00 2008-01-09 15:31:39.904 009 17416.16 82.06 53952.91 88888.00 2008-01-09 15:31:40.404 009 17416.19 82.06 53952.83 88888.00 2008-01-09 15:31:40.904 009 17416.27 81.99 53952.90 88888.00 2008-01-09 15:31:41.404 009 17416.31 81.93 53952.99 88888.00 2008-01-09 15:31:41.904 009 17416.28 81.92 53952.93 88888.00 2008-01-09 15:31:42.404 009 17416.25 81.82 53952.92 88888.00 2008-01-09 15:31:42.904 009 17416.29 81.72 53952.93 88888.00 2008-01-09 15:31:43.404 009 17416.34 81.74 53952.91 88888.00 2008-01-09 15:31:43.904 009 17416.32 81.69 53952.87 88888.00 2008-01-09 15:31:44.404 009 17416.37 81.68 53952.79 88888.00 2008-01-09 15:31:44.904 009 17416.36 81.70 53952.77 88888.00 2008-01-09 15:31:45.404 009 17416.40 81.74 53952.84 88888.00 2008-01-09 15:31:45.904 009 17416.50 81.72 53952.78 88888.00 2008-01-09 15:31:46.404 009 17416.56 81.74 53952.70 88888.00 2008-01-09 15:31:46.904 009 17416.60 81.72 53952.68 88888.00 2008-01-09 15:31:47.404 009 17416.65 81.75 53952.66 88888.00 2008-01-09 15:31:47.904 009 17416.64 81.75 53952.66 88888.00 2008-01-09 15:31:48.404 009 17416.54 81.76 53952.69 88888.00 2008-01-09 15:31:48.904 009 17416.50 81.84 53952.76 88888.00 2008-01-09 15:31:49.404 009 17416.62 81.83 53952.72 88888.00 2008-01-09 15:31:49.904 009 17416.66 81.81 53952.68 88888.00 2008-01-09 15:31:50.404 009 17416.65 81.77 53952.67 88888.00 2008-01-09 15:31:50.904 009 17416.68 81.73 53952.71 88888.00 2008-01-09 15:31:51.404 009 17416.68 81.75 53952.73 88888.00 2008-01-09 15:31:51.904 009 17416.70 81.74 53952.88 88888.00 2008-01-09 15:31:52.404 009 17416.74 81.75 53952.96 88888.00 2008-01-09 15:31:52.904 009 17416.79 81.79 53952.90 88888.00 2008-01-09 15:31:53.404 009 17416.75 81.82 53952.74 88888.00 2008-01-09 15:31:53.904 009 17416.78 81.82 53952.71 88888.00 2008-01-09 15:31:54.404 009 17416.73 81.94 53952.74 88888.00 2008-01-09 15:31:54.904 009 17416.67 82.02 53952.83 88888.00 2008-01-09 15:31:55.404 009 17416.74 82.04 53952.84 88888.00 2008-01-09 15:31:55.904 009 17416.79 82.07 53952.88 88888.00 2008-01-09 15:31:56.404 009 17416.67 82.08 53952.89 88888.00 2008-01-09 15:31:56.904 009 17416.63 82.14 53952.82 88888.00 2008-01-09 15:31:57.404 009 17416.66 82.19 53952.83 88888.00 2008-01-09 15:31:57.904 009 17416.63 82.25 53952.81 88888.00 2008-01-09 15:31:58.404 009 17416.60 82.31 53952.78 88888.00 2008-01-09 15:31:58.904 009 17416.55 82.43 53952.79 88888.00 2008-01-09 15:31:59.404 009 17416.57 82.53 53952.78 88888.00 2008-01-09 15:31:59.904 009 17416.54 82.60 53952.76 88888.00 2008-01-09 15:32:00.404 009 17416.47 82.65 53952.80 88888.00 2008-01-09 15:32:00.904 009 17416.45 82.70 53952.81 88888.00 2008-01-09 15:32:01.404 009 17416.39 82.74 53953.02 88888.00 2008-01-09 15:32:01.904 009 17416.37 82.80 53953.04 88888.00 2008-01-09 15:32:02.404 009 17416.35 82.87 53953.11 88888.00 2008-01-09 15:32:02.904 009 17416.39 82.86 53953.11 88888.00 2008-01-09 15:32:03.404 009 17416.40 82.90 53952.96 88888.00 2008-01-09 15:32:03.904 009 17416.39 82.99 53952.82 88888.00 2008-01-09 15:32:04.404 009 17416.40 83.09 53952.84 88888.00 2008-01-09 15:32:04.904 009 17416.37 83.05 53952.93 88888.00 2008-01-09 15:32:05.404 009 17416.31 83.08 53952.94 88888.00 2008-01-09 15:32:05.904 009 17416.29 83.16 53952.92 88888.00 2008-01-09 15:32:06.404 009 17416.24 83.14 53952.91 88888.00 2008-01-09 15:32:06.904 009 17416.26 83.14 53952.91 88888.00 2008-01-09 15:32:07.404 009 17416.24 83.12 53952.88 88888.00 2008-01-09 15:32:07.904 009 17416.17 83.08 53952.92 88888.00 2008-01-09 15:32:08.404 009 17416.26 82.96 53952.96 88888.00 2008-01-09 15:32:08.904 009 17416.39 82.96 53952.94 88888.00 2008-01-09 15:32:09.404 009 17416.42 82.90 53952.88 88888.00 2008-01-09 15:32:09.904 009 17416.52 82.82 53952.88 88888.00 2008-01-09 15:32:10.404 009 17416.49 82.84 53952.96 88888.00 2008-01-09 15:32:10.904 009 17416.60 82.83 53952.94 88888.00 2008-01-09 15:32:11.404 009 17416.60 82.72 53952.91 88888.00 2008-01-09 15:32:11.904 009 17416.50 82.55 53952.94 88888.00 2008-01-09 15:32:12.404 009 17416.55 82.35 53952.89 88888.00 2008-01-09 15:32:12.904 009 17416.57 82.31 53952.98 88888.00 2008-01-09 15:32:13.404 009 17416.57 82.19 53952.98 88888.00 2008-01-09 15:32:13.904 009 17416.55 82.15 53952.90 88888.00 2008-01-09 15:32:14.404 009 17416.63 82.04 53952.90 88888.00 2008-01-09 15:32:14.904 009 17416.75 81.87 53952.99 88888.00 2008-01-09 15:32:15.404 009 17416.73 81.74 53952.92 88888.00 2008-01-09 15:32:15.904 009 17416.75 81.66 53952.82 88888.00 2008-01-09 15:32:16.404 009 17416.93 81.50 53952.78 88888.00 2008-01-09 15:32:16.904 009 17416.88 81.36 53952.80 88888.00 2008-01-09 15:32:17.404 009 17416.85 81.23 53952.83 88888.00 2008-01-09 15:32:17.904 009 17416.87 81.14 53952.96 88888.00 2008-01-09 15:32:18.404 009 17416.91 81.05 53953.05 88888.00 2008-01-09 15:32:18.904 009 17416.98 80.99 53953.01 88888.00 2008-01-09 15:32:19.404 009 17416.99 80.91 53953.04 88888.00 2008-01-09 15:32:19.904 009 17417.04 80.79 53953.05 88888.00 2008-01-09 15:32:20.404 009 17417.10 80.64 53952.99 88888.00 2008-01-09 15:32:20.904 009 17417.11 80.53 53952.90 88888.00 2008-01-09 15:32:21.404 009 17417.08 80.47 53952.88 88888.00 2008-01-09 15:32:21.904 009 17417.15 80.42 53952.87 88888.00 2008-01-09 15:32:22.404 009 17417.17 80.40 53952.90 88888.00 2008-01-09 15:32:22.904 009 17417.16 80.39 53953.05 88888.00 2008-01-09 15:32:23.404 009 17417.18 80.43 53952.99 88888.00 2008-01-09 15:32:23.904 009 17417.13 80.39 53952.98 88888.00 2008-01-09 15:32:24.404 009 17417.13 80.45 53952.99 88888.00 2008-01-09 15:32:24.904 009 17417.14 80.39 53952.93 88888.00 2008-01-09 15:32:25.404 009 17417.00 80.40 53952.92 88888.00 2008-01-09 15:32:25.904 009 17416.89 80.45 53953.02 88888.00 2008-01-09 15:32:26.404 009 17416.99 80.50 53953.02 88888.00 2008-01-09 15:32:26.904 009 17417.05 80.50 53952.93 88888.00 2008-01-09 15:32:27.404 009 17416.95 80.55 53952.81 88888.00 2008-01-09 15:32:27.904 009 17416.86 80.60 53952.77 88888.00 2008-01-09 15:32:28.404 009 17416.87 80.64 53952.81 88888.00 2008-01-09 15:32:28.904 009 17416.87 80.75 53952.77 88888.00 2008-01-09 15:32:29.404 009 17416.88 80.78 53952.77 88888.00 2008-01-09 15:32:29.904 009 17416.68 80.84 53952.79 88888.00 2008-01-09 15:32:30.404 009 17416.60 80.91 53952.87 88888.00 2008-01-09 15:32:30.904 009 17416.55 81.01 53952.83 88888.00 2008-01-09 15:32:31.404 009 17416.40 81.11 53952.85 88888.00 2008-01-09 15:32:31.904 009 17416.35 81.16 53952.92 88888.00 2008-01-09 15:32:32.404 009 17416.27 81.24 53952.87 88888.00 2008-01-09 15:32:32.904 009 17416.15 81.34 53952.91 88888.00 2008-01-09 15:32:33.404 009 17416.18 81.43 53952.95 88888.00 2008-01-09 15:32:33.904 009 17416.08 81.34 53953.00 88888.00 2008-01-09 15:32:34.404 009 17415.98 81.43 53953.07 88888.00 2008-01-09 15:32:34.904 009 17415.94 81.49 53953.04 88888.00 2008-01-09 15:32:35.404 009 17415.89 81.56 53952.94 88888.00 2008-01-09 15:32:35.904 009 17415.82 81.60 53952.98 88888.00 2008-01-09 15:32:36.404 009 17415.82 81.75 53953.06 88888.00 2008-01-09 15:32:36.904 009 17415.72 81.81 53953.14 88888.00 2008-01-09 15:32:37.404 009 17415.60 81.78 53953.09 88888.00 2008-01-09 15:32:37.904 009 17415.48 81.76 53953.11 88888.00 2008-01-09 15:32:38.404 009 17415.48 81.78 53953.07 88888.00 2008-01-09 15:32:38.904 009 17415.44 81.75 53953.07 88888.00 2008-01-09 15:32:39.404 009 17415.41 81.77 53953.14 88888.00 2008-01-09 15:32:39.904 009 17415.33 81.76 53953.13 88888.00 2008-01-09 15:32:40.404 009 17415.32 81.72 53953.17 88888.00 2008-01-09 15:32:40.904 009 17415.33 81.72 53953.25 88888.00 2008-01-09 15:32:41.404 009 17415.24 81.72 53953.22 88888.00 2008-01-09 15:32:41.904 009 17415.29 81.58 53953.13 88888.00 2008-01-09 15:32:42.404 009 17415.37 81.50 53953.15 88888.00 2008-01-09 15:32:42.904 009 17415.43 81.50 53953.14 88888.00 2008-01-09 15:32:43.404 009 17415.46 81.45 53953.14 88888.00 2008-01-09 15:32:43.904 009 17415.44 81.34 53953.13 88888.00 2008-01-09 15:32:44.404 009 17415.35 81.24 53953.21 88888.00 2008-01-09 15:32:44.904 009 17415.36 81.09 53953.27 88888.00 2008-01-09 15:32:45.404 009 17415.42 81.04 53953.22 88888.00 2008-01-09 15:32:45.904 009 17415.47 80.94 53953.23 88888.00 2008-01-09 15:32:46.404 009 17415.46 80.90 53953.25 88888.00 2008-01-09 15:32:46.904 009 17415.54 80.80 53953.19 88888.00 2008-01-09 15:32:47.404 009 17415.53 80.77 53953.18 88888.00 2008-01-09 15:32:47.904 009 17415.51 80.77 53953.07 88888.00 2008-01-09 15:32:48.404 009 17415.55 80.64 53953.06 88888.00 2008-01-09 15:32:48.904 009 17415.58 80.56 53953.03 88888.00 2008-01-09 15:32:49.404 009 17415.56 80.55 53953.13 88888.00 2008-01-09 15:32:49.904 009 17415.66 80.50 53953.23 88888.00 2008-01-09 15:32:50.404 009 17415.82 80.46 53953.23 88888.00 2008-01-09 15:32:50.904 009 17415.78 80.45 53953.17 88888.00 2008-01-09 15:32:51.404 009 17415.78 80.48 53953.18 88888.00 2008-01-09 15:32:51.904 009 17415.76 80.52 53953.19 88888.00 2008-01-09 15:32:52.404 009 17415.74 80.55 53953.14 88888.00 2008-01-09 15:32:52.904 009 17415.77 80.52 53953.07 88888.00 2008-01-09 15:32:53.404 009 17415.78 80.49 53953.00 88888.00 2008-01-09 15:32:53.904 009 17415.81 80.51 53953.10 88888.00 2008-01-09 15:32:54.404 009 17415.74 80.61 53953.07 88888.00 2008-01-09 15:32:54.904 009 17415.78 80.62 53953.12 88888.00 2008-01-09 15:32:55.404 009 17415.81 80.70 53953.14 88888.00 2008-01-09 15:32:55.904 009 17415.81 80.78 53953.14 88888.00 2008-01-09 15:32:56.404 009 17415.73 80.82 53953.15 88888.00 2008-01-09 15:32:56.904 009 17415.71 80.92 53953.09 88888.00 2008-01-09 15:32:57.404 009 17415.56 81.07 53953.01 88888.00 2008-01-09 15:32:57.904 009 17415.50 81.16 53953.09 88888.00 2008-01-09 15:32:58.404 009 17415.51 81.21 53953.11 88888.00 2008-01-09 15:32:58.904 009 17415.44 81.28 53953.10 88888.00 2008-01-09 15:32:59.404 009 17415.44 81.40 53953.14 88888.00 2008-01-09 15:32:59.904 009 17415.44 81.55 53953.17 88888.00 2008-01-09 15:33:00.404 009 17415.31 81.65 53953.29 88888.00 2008-01-09 15:33:00.904 009 17415.20 81.68 53953.24 88888.00 2008-01-09 15:33:01.404 009 17415.12 81.74 53953.15 88888.00 2008-01-09 15:33:01.904 009 17415.09 81.85 53953.25 88888.00 2008-01-09 15:33:02.404 009 17415.12 81.99 53953.29 88888.00 2008-01-09 15:33:02.904 009 17415.06 82.05 53953.27 88888.00 2008-01-09 15:33:03.404 009 17415.02 82.11 53953.17 88888.00 2008-01-09 15:33:03.904 009 17414.90 82.21 53953.23 88888.00 2008-01-09 15:33:04.404 009 17414.84 82.25 53953.33 88888.00 2008-01-09 15:33:04.904 009 17414.86 82.41 53953.27 88888.00 2008-01-09 15:33:05.404 009 17414.87 82.50 53953.25 88888.00 2008-01-09 15:33:05.904 009 17414.79 82.56 53953.30 88888.00 2008-01-09 15:33:06.404 009 17414.80 82.61 53953.21 88888.00 2008-01-09 15:33:06.904 009 17414.73 82.60 53953.13 88888.00 2008-01-09 15:33:07.404 009 17414.75 82.63 53953.12 88888.00 2008-01-09 15:33:07.904 009 17414.75 82.67 53953.12 88888.00 2008-01-09 15:33:08.404 009 17414.80 82.69 53953.18 88888.00 2008-01-09 15:33:08.904 009 17414.74 82.67 53953.22 88888.00 2008-01-09 15:33:09.404 009 17414.76 82.64 53953.16 88888.00 2008-01-09 15:33:09.901 009 17414.81 82.61 53953.12 88888.00 2008-01-09 15:33:10.401 009 17414.92 82.61 53953.10 88888.00 2008-01-09 15:33:10.901 009 17414.97 82.56 53953.13 88888.00 2008-01-09 15:33:11.401 009 17415.11 82.52 53953.18 88888.00 2008-01-09 15:33:11.901 009 17415.17 82.53 53953.06 88888.00 2008-01-09 15:33:12.401 009 17415.22 82.43 53953.01 88888.00 2008-01-09 15:33:12.901 009 17415.32 82.30 53952.96 88888.00 2008-01-09 15:33:13.401 009 17415.44 82.27 53952.95 88888.00 2008-01-09 15:33:13.901 009 17415.53 82.18 53953.00 88888.00 2008-01-09 15:33:14.401 009 17415.55 82.03 53953.02 88888.00 2008-01-09 15:33:14.901 009 17415.65 81.91 53952.92 88888.00 2008-01-09 15:33:15.401 009 17415.72 81.84 53952.84 88888.00 2008-01-09 15:33:15.901 009 17415.77 81.82 53952.84 88888.00 2008-01-09 15:33:16.401 009 17415.85 81.76 53952.85 88888.00 2008-01-09 15:33:16.901 009 17416.05 81.66 53952.76 88888.00 2008-01-09 15:33:17.401 009 17416.15 81.56 53952.65 88888.00 2008-01-09 15:33:17.901 009 17416.18 81.38 53952.79 88888.00 2008-01-09 15:33:18.401 009 17416.26 81.38 53952.76 88888.00 2008-01-09 15:33:18.901 009 17416.27 81.33 53952.73 88888.00 2008-01-09 15:33:19.401 009 17416.32 81.24 53952.69 88888.00 2008-01-09 15:33:19.901 009 17416.40 81.15 53952.69 88888.00 2008-01-09 15:33:20.401 009 17416.50 81.09 53952.65 88888.00 2008-01-09 15:33:20.901 009 17416.54 81.07 53952.67 88888.00 2008-01-09 15:33:21.401 009 17416.44 81.06 53952.78 88888.00 2008-01-09 15:33:21.901 009 17416.49 81.07 53952.73 88888.00 2008-01-09 15:33:22.401 009 17416.49 81.06 53952.72 88888.00 2008-01-09 15:33:22.901 009 17416.49 81.10 53952.69 88888.00 2008-01-09 15:33:23.401 009 17416.42 81.17 53952.71 88888.00 2008-01-09 15:33:23.901 009 17416.39 81.16 53952.68 88888.00 2008-01-09 15:33:24.401 009 17416.33 81.24 53952.72 88888.00 2008-01-09 15:33:24.901 009 17416.35 81.31 53952.76 88888.00 2008-01-09 15:33:25.401 009 17416.31 81.35 53952.74 88888.00 2008-01-09 15:33:25.901 009 17416.18 81.52 53952.76 88888.00 2008-01-09 15:33:26.401 009 17416.07 81.48 53952.79 88888.00 2008-01-09 15:33:26.901 009 17415.96 81.53 53952.77 88888.00 2008-01-09 15:33:27.401 009 17415.89 81.68 53952.87 88888.00 2008-01-09 15:33:27.901 009 17415.84 81.82 53952.91 88888.00 2008-01-09 15:33:28.401 009 17415.71 81.93 53952.84 88888.00 2008-01-09 15:33:28.901 009 17415.58 82.01 53952.78 88888.00 2008-01-09 15:33:29.401 009 17415.51 82.09 53952.77 88888.00 2008-01-09 15:33:29.901 009 17415.43 82.24 53952.79 88888.00 2008-01-09 15:33:30.401 009 17415.36 82.23 53952.80 88888.00 2008-01-09 15:33:30.901 009 17415.24 82.32 53952.83 88888.00 2008-01-09 15:33:31.401 009 17415.17 82.51 53952.93 88888.00 2008-01-09 15:33:31.901 009 17415.16 82.62 53952.92 88888.00 2008-01-09 15:33:32.401 009 17415.06 82.66 53952.95 88888.00 2008-01-09 15:33:32.901 009 17414.97 82.73 53952.93 88888.00 2008-01-09 15:33:33.401 009 17414.99 82.80 53953.05 88888.00 2008-01-09 15:33:33.901 009 17415.00 82.89 53953.06 88888.00 2008-01-09 15:33:34.401 009 17414.99 82.93 53952.99 88888.00 2008-01-09 15:33:34.901 009 17414.97 82.93 53952.90 88888.00 2008-01-09 15:33:35.401 009 17414.95 82.96 53952.88 88888.00 2008-01-09 15:33:35.901 009 17414.91 83.00 53952.91 88888.00 2008-01-09 15:33:36.401 009 17414.94 83.08 53952.99 88888.00 2008-01-09 15:33:36.901 009 17415.06 83.11 53953.00 88888.00 2008-01-09 15:33:37.401 009 17415.06 83.19 53952.92 88888.00 2008-01-09 15:33:37.901 009 17414.97 83.14 53952.87 88888.00 2008-01-09 15:33:38.401 009 17414.97 83.10 53952.91 88888.00 2008-01-09 15:33:38.901 009 17415.00 83.13 53952.88 88888.00 2008-01-09 15:33:39.401 009 17415.10 83.18 53952.82 88888.00 2008-01-09 15:33:39.901 009 17415.11 83.13 53952.82 88888.00 2008-01-09 15:33:40.401 009 17415.15 83.05 53952.89 88888.00 2008-01-09 15:33:40.901 009 17415.15 83.06 53952.99 88888.00 2008-01-09 15:33:41.401 009 17415.24 83.08 53952.92 88888.00 2008-01-09 15:33:41.901 009 17415.27 83.04 53952.88 88888.00 2008-01-09 15:33:42.401 009 17415.29 82.97 53952.94 88888.00 2008-01-09 15:33:42.901 009 17415.35 82.89 53952.93 88888.00 2008-01-09 15:33:43.401 009 17415.41 82.85 53952.92 88888.00 2008-01-09 15:33:43.901 009 17415.45 82.84 53952.93 88888.00 2008-01-09 15:33:44.401 009 17415.47 82.77 53952.87 88888.00 2008-01-09 15:33:44.901 009 17415.61 82.75 53952.87 88888.00 2008-01-09 15:33:45.401 009 17415.56 82.65 53952.83 88888.00 2008-01-09 15:33:45.901 009 17415.54 82.61 53952.88 88888.00 2008-01-09 15:33:46.401 009 17415.54 82.54 53952.92 88888.00 2008-01-09 15:33:46.901 009 17415.57 82.61 53952.93 88888.00 2008-01-09 15:33:47.401 009 17415.66 82.53 53952.99 88888.00 2008-01-09 15:33:47.901 009 17415.70 82.43 53953.07 88888.00 2008-01-09 15:33:48.401 009 17415.70 82.42 53953.00 88888.00 2008-01-09 15:33:48.901 009 17415.67 82.34 53953.06 88888.00 2008-01-09 15:33:49.401 009 17415.68 82.28 53953.02 88888.00 2008-01-09 15:33:49.901 009 17415.64 82.24 53952.88 88888.00 2008-01-09 15:33:50.401 009 17415.66 82.15 53952.90 88888.00 2008-01-09 15:33:50.901 009 17415.70 82.14 53952.93 88888.00 2008-01-09 15:33:51.401 009 17415.57 82.12 53952.96 88888.00 2008-01-09 15:33:51.901 009 17415.53 82.11 53952.99 88888.00 2008-01-09 15:33:52.401 009 17415.58 82.17 53953.03 88888.00 2008-01-09 15:33:52.901 009 17415.57 82.13 53953.01 88888.00 2008-01-09 15:33:53.401 009 17415.48 82.12 53953.03 88888.00 2008-01-09 15:33:53.901 009 17415.40 82.15 53952.96 88888.00 2008-01-09 15:33:54.401 009 17415.36 82.14 53952.90 88888.00 2008-01-09 15:33:54.901 009 17415.32 82.16 53952.94 88888.00 2008-01-09 15:33:55.401 009 17415.25 82.14 53953.03 88888.00 2008-01-09 15:33:55.901 009 17415.22 82.07 53952.91 88888.00 2008-01-09 15:33:56.401 009 17415.17 82.12 53952.94 88888.00 2008-01-09 15:33:56.901 009 17415.16 82.16 53953.02 88888.00 2008-01-09 15:33:57.401 009 17415.14 82.25 53953.03 88888.00 2008-01-09 15:33:57.901 009 17415.12 82.22 53953.05 88888.00 2008-01-09 15:33:58.401 009 17415.05 82.26 53953.04 88888.00 2008-01-09 15:33:58.901 009 17414.92 82.34 53953.13 88888.00 2008-01-09 15:33:59.401 009 17414.81 82.34 53953.10 88888.00 2008-01-09 15:33:59.901 009 17414.74 82.40 53953.05 88888.00 2008-01-09 15:34:00.401 009 17414.70 82.51 53953.03 88888.00 2008-01-09 15:34:00.901 009 17414.71 82.57 53953.09 88888.00 2008-01-09 15:34:01.401 009 17414.71 82.57 53953.15 88888.00 2008-01-09 15:34:01.901 009 17414.75 82.66 53953.12 88888.00 2008-01-09 15:34:02.401 009 17414.71 82.63 53953.09 88888.00 2008-01-09 15:34:02.901 009 17414.59 82.63 53953.09 88888.00 2008-01-09 15:34:03.401 009 17414.53 82.74 53953.04 88888.00 2008-01-09 15:34:03.901 009 17414.48 82.75 53953.00 88888.00 2008-01-09 15:34:04.401 009 17414.43 82.79 53952.99 88888.00 2008-01-09 15:34:04.901 009 17414.46 82.87 53952.99 88888.00 2008-01-09 15:34:05.401 009 17414.41 82.84 53953.05 88888.00 2008-01-09 15:34:05.901 009 17414.42 82.85 53953.04 88888.00 2008-01-09 15:34:06.401 009 17414.48 82.86 53952.95 88888.00 2008-01-09 15:34:06.901 009 17414.45 82.87 53953.02 88888.00 2008-01-09 15:34:07.401 009 17414.40 82.91 53953.05 88888.00 2008-01-09 15:34:07.901 009 17414.36 82.93 53952.92 88888.00 2008-01-09 15:34:08.401 009 17414.39 82.87 53952.94 88888.00 2008-01-09 15:34:08.901 009 17414.35 82.84 53952.88 88888.00 2008-01-09 15:34:09.401 009 17414.33 82.85 53952.88 88888.00 2008-01-09 15:34:09.901 009 17414.38 82.83 53952.99 88888.00 2008-01-09 15:34:10.401 009 17414.33 82.90 53953.05 88888.00 2008-01-09 15:34:10.901 009 17414.43 82.93 53953.21 88888.00 2008-01-09 15:34:11.401 009 17414.46 82.94 53953.13 88888.00 2008-01-09 15:34:11.901 009 17414.39 82.90 53953.03 88888.00 2008-01-09 15:34:12.401 009 17414.33 82.85 53953.09 88888.00 2008-01-09 15:34:12.901 009 17414.28 82.74 53953.12 88888.00 2008-01-09 15:34:13.401 009 17414.27 82.69 53953.16 88888.00 2008-01-09 15:34:13.901 009 17414.24 82.73 53953.15 88888.00 2008-01-09 15:34:14.401 009 17414.25 82.74 53953.13 88888.00 2008-01-09 15:34:14.901 009 17414.22 82.82 53953.16 88888.00 2008-01-09 15:34:15.401 009 17414.18 82.82 53953.12 88888.00 2008-01-09 15:34:15.901 009 17414.17 82.83 53953.17 88888.00 2008-01-09 15:34:16.401 009 17414.13 82.79 53953.19 88888.00 2008-01-09 15:34:16.901 009 17414.19 82.79 53953.15 88888.00 2008-01-09 15:34:17.401 009 17414.14 82.80 53953.12 88888.00 2008-01-09 15:34:17.901 009 17414.17 82.74 53953.10 88888.00 2008-01-09 15:34:18.401 009 17414.09 82.76 53953.13 88888.00 2008-01-09 15:34:18.901 009 17414.10 82.74 53953.13 88888.00 2008-01-09 15:34:19.401 009 17414.08 82.79 53953.13 88888.00 2008-01-09 15:34:19.901 009 17414.03 82.76 53953.18 88888.00 2008-01-09 15:34:20.401 009 17413.97 82.76 53953.16 88888.00 2008-01-09 15:34:20.901 009 17413.92 82.74 53953.17 88888.00 2008-01-09 15:34:21.401 009 17413.97 82.69 53953.15 88888.00 2008-01-09 15:34:21.901 009 17414.01 82.70 53953.14 88888.00 2008-01-09 15:34:22.401 009 17414.02 82.69 53953.10 88888.00 2008-01-09 15:34:22.901 009 17414.05 82.66 53953.09 88888.00 2008-01-09 15:34:23.401 009 17414.05 82.71 53953.11 88888.00 2008-01-09 15:34:23.901 009 17414.00 82.70 53953.12 88888.00 2008-01-09 15:34:24.401 009 17414.05 82.69 53953.10 88888.00 2008-01-09 15:34:24.901 009 17414.09 82.70 53953.06 88888.00 2008-01-09 15:34:25.401 009 17414.05 82.65 53953.04 88888.00 2008-01-09 15:34:25.901 009 17413.98 82.62 53953.02 88888.00 2008-01-09 15:34:26.401 009 17413.99 82.71 53953.05 88888.00 2008-01-09 15:34:26.901 009 17413.97 82.75 53953.03 88888.00 2008-01-09 15:34:27.401 009 17413.90 82.67 53953.02 88888.00 2008-01-09 15:34:27.901 009 17413.87 82.70 53953.04 88888.00 2008-01-09 15:34:28.401 009 17413.83 82.73 53953.05 88888.00 2008-01-09 15:34:28.901 009 17413.92 82.70 53953.01 88888.00 2008-01-09 15:34:29.401 009 17413.91 82.71 53953.02 88888.00 2008-01-09 15:34:29.901 009 17413.85 82.73 53953.05 88888.00 2008-01-09 15:34:30.401 009 17413.93 82.67 53953.05 88888.00 2008-01-09 15:34:30.901 009 17413.88 82.70 53953.07 88888.00 2008-01-09 15:34:31.401 009 17413.82 82.73 53952.96 88888.00 2008-01-09 15:34:31.901 009 17413.76 82.73 53952.87 88888.00 2008-01-09 15:34:32.401 009 17413.70 82.73 53952.90 88888.00 2008-01-09 15:34:32.901 009 17413.71 82.80 53952.95 88888.00 2008-01-09 15:34:33.401 009 17413.77 82.85 53953.01 88888.00 2008-01-09 15:34:33.901 009 17413.82 82.77 53952.95 88888.00 2008-01-09 15:34:34.401 009 17413.78 82.81 53952.91 88888.00 2008-01-09 15:34:34.901 009 17413.76 82.85 53952.90 88888.00 2008-01-09 15:34:35.401 009 17413.87 82.89 53952.91 88888.00 2008-01-09 15:34:35.901 009 17413.87 82.92 53952.99 88888.00 2008-01-09 15:34:36.401 009 17413.78 82.90 53952.95 88888.00 2008-01-09 15:34:36.901 009 17413.73 82.86 53952.98 88888.00 2008-01-09 15:34:37.401 009 17413.79 82.85 53953.02 88888.00 2008-01-09 15:34:37.901 009 17413.94 82.77 53952.98 88888.00 2008-01-09 15:34:38.401 009 17413.91 82.77 53952.84 88888.00 2008-01-09 15:34:38.901 009 17413.91 82.82 53952.74 88888.00 2008-01-09 15:34:39.401 009 17413.97 82.77 53952.85 88888.00 2008-01-09 15:34:39.901 009 17413.98 82.79 53952.99 88888.00 2008-01-09 15:34:40.401 009 17414.00 82.85 53952.94 88888.00 2008-01-09 15:34:40.901 009 17414.03 82.85 53952.99 88888.00 2008-01-09 15:34:41.401 009 17414.10 82.86 53952.99 88888.00 2008-01-09 15:34:41.901 009 17414.18 82.81 53953.03 88888.00 2008-01-09 15:34:42.401 009 17414.23 82.74 53952.91 88888.00 2008-01-09 15:34:42.901 009 17414.24 82.80 53952.87 88888.00 2008-01-09 15:34:43.401 009 17414.31 82.81 53952.85 88888.00 2008-01-09 15:34:43.901 009 17414.33 82.81 53952.89 88888.00 2008-01-09 15:34:44.401 009 17414.40 82.77 53952.89 88888.00 2008-01-09 15:34:44.901 009 17414.50 82.77 53952.84 88888.00 2008-01-09 15:34:45.401 009 17414.55 82.76 53952.80 88888.00 2008-01-09 15:34:45.901 009 17414.62 82.82 53952.67 88888.00 2008-01-09 15:34:46.401 009 17414.53 82.83 53952.65 88888.00 2008-01-09 15:34:46.901 009 17414.56 82.85 53952.60 88888.00 2008-01-09 15:34:47.401 009 17414.62 82.89 53952.69 88888.00 2008-01-09 15:34:47.901 009 17414.64 82.84 53952.62 88888.00 2008-01-09 15:34:48.401 009 17414.71 82.84 53952.66 88888.00 2008-01-09 15:34:48.901 009 17414.71 82.82 53952.58 88888.00 2008-01-09 15:34:49.401 009 17414.69 82.87 53952.56 88888.00 2008-01-09 15:34:49.901 009 17414.71 82.89 53952.60 88888.00 2008-01-09 15:34:50.401 009 17414.64 82.89 53952.69 88888.00 2008-01-09 15:34:50.901 009 17414.63 82.95 53952.64 88888.00 2008-01-09 15:34:51.401 009 17414.55 83.03 53952.61 88888.00 2008-01-09 15:34:51.901 009 17414.55 83.00 53952.64 88888.00 2008-01-09 15:34:52.401 009 17414.60 83.01 53952.59 88888.00 2008-01-09 15:34:52.901 009 17414.45 83.10 53952.67 88888.00 2008-01-09 15:34:53.401 009 17414.44 83.13 53952.77 88888.00 2008-01-09 15:34:53.901 009 17414.42 83.14 53952.81 88888.00 2008-01-09 15:34:54.401 009 17414.35 83.15 53952.79 88888.00 2008-01-09 15:34:54.901 009 17414.30 83.25 53952.76 88888.00 2008-01-09 15:34:55.401 009 17414.14 83.33 53952.84 88888.00 2008-01-09 15:34:55.901 009 17414.03 83.32 53952.88 88888.00 2008-01-09 15:34:56.401 009 17413.92 83.38 53952.89 88888.00 2008-01-09 15:34:56.901 009 17413.83 83.41 53952.82 88888.00 2008-01-09 15:34:57.401 009 17413.85 83.44 53952.92 88888.00 2008-01-09 15:34:57.901 009 17413.79 83.49 53952.92 88888.00 2008-01-09 15:34:58.401 009 17413.74 83.52 53952.93 88888.00 2008-01-09 15:34:58.901 009 17413.69 83.55 53952.88 88888.00 2008-01-09 15:34:59.401 009 17413.68 83.65 53952.88 88888.00 2008-01-09 15:34:59.901 009 17413.64 83.79 53952.83 88888.00 2008-01-09 15:35:00.401 009 17413.62 83.92 53952.81 88888.00 2008-01-09 15:35:00.901 009 17413.54 84.04 53952.81 88888.00 2008-01-09 15:35:01.401 009 17413.49 84.09 53952.85 88888.00 2008-01-09 15:35:01.901 009 17413.46 84.11 53952.87 88888.00 2008-01-09 15:35:02.401 009 17413.28 84.19 53952.90 88888.00 2008-01-09 15:35:02.901 009 17413.10 84.25 53952.84 88888.00 2008-01-09 15:35:03.401 009 17413.08 84.29 53952.84 88888.00 2008-01-09 15:35:03.901 009 17413.16 84.23 53952.90 88888.00 2008-01-09 15:35:04.401 009 17413.09 84.21 53953.00 88888.00 2008-01-09 15:35:04.901 009 17412.99 84.28 53952.94 88888.00 2008-01-09 15:35:05.401 009 17413.00 84.33 53952.99 88888.00 2008-01-09 15:35:05.901 009 17413.00 84.33 53953.07 88888.00 2008-01-09 15:35:06.401 009 17412.90 84.36 53953.09 88888.00 2008-01-09 15:35:06.901 009 17412.78 84.37 53953.15 88888.00 2008-01-09 15:35:07.401 009 17412.72 84.41 53953.13 88888.00 2008-01-09 15:35:07.901 009 17412.72 84.39 53953.12 88888.00 2008-01-09 15:35:08.401 009 17412.71 84.45 53953.10 88888.00 2008-01-09 15:35:08.901 009 17412.65 84.42 53953.12 88888.00 2008-01-09 15:35:09.401 009 17412.66 84.37 53953.10 88888.00 2008-01-09 15:35:09.901 009 17412.61 84.32 53953.02 88888.00 2008-01-09 15:35:10.401 009 17412.59 84.32 53953.07 88888.00 2008-01-09 15:35:10.901 009 17412.59 84.33 53953.12 88888.00 2008-01-09 15:35:11.401 009 17412.59 84.31 53953.14 88888.00 2008-01-09 15:35:11.901 009 17412.56 84.28 53953.10 88888.00 2008-01-09 15:35:12.401 009 17412.55 84.22 53953.05 88888.00 2008-01-09 15:35:12.901 009 17412.46 84.23 53953.04 88888.00 2008-01-09 15:35:13.401 009 17412.41 84.20 53953.18 88888.00 2008-01-09 15:35:13.901 009 17412.45 84.14 53953.11 88888.00 2008-01-09 15:35:14.401 009 17412.49 84.06 53953.04 88888.00 2008-01-09 15:35:14.901 009 17412.46 84.04 53953.07 88888.00 2008-01-09 15:35:15.401 009 17412.40 84.06 53952.98 88888.00 2008-01-09 15:35:15.901 009 17412.46 84.03 53953.01 88888.00 2008-01-09 15:35:16.401 009 17412.47 83.97 53953.09 88888.00 2008-01-09 15:35:16.901 009 17412.37 83.93 53953.13 88888.00 2008-01-09 15:35:17.401 009 17412.40 83.92 53953.15 88888.00 2008-01-09 15:35:17.901 009 17412.42 83.84 53953.16 88888.00 2008-01-09 15:35:18.401 009 17412.51 83.80 53953.07 88888.00 2008-01-09 15:35:18.901 009 17412.40 83.71 53953.01 88888.00 2008-01-09 15:35:19.401 009 17412.42 83.63 53953.11 88888.00 2008-01-09 15:35:19.901 009 17412.40 83.62 53953.03 88888.00 2008-01-09 15:35:20.401 009 17412.42 83.59 53953.11 88888.00 2008-01-09 15:35:20.901 009 17412.39 83.52 53953.14 88888.00 2008-01-09 15:35:21.401 009 17412.40 83.47 53953.24 88888.00 2008-01-09 15:35:21.901 009 17412.48 83.41 53953.16 88888.00 2008-01-09 15:35:22.401 009 17412.44 83.36 53953.14 88888.00 2008-01-09 15:35:22.901 009 17412.51 83.31 53953.12 88888.00 2008-01-09 15:35:23.401 009 17412.61 83.23 53953.11 88888.00 2008-01-09 15:35:23.901 009 17412.69 83.20 53953.13 88888.00 2008-01-09 15:35:24.401 009 17412.65 83.22 53953.15 88888.00 2008-01-09 15:35:24.901 009 17412.61 83.13 53953.10 88888.00 2008-01-09 15:35:25.401 009 17412.58 83.11 53953.01 88888.00 2008-01-09 15:35:25.901 009 17412.65 83.11 53953.07 88888.00 2008-01-09 15:35:26.401 009 17412.70 83.08 53953.11 88888.00 2008-01-09 15:35:26.901 009 17412.70 83.05 53953.12 88888.00 2008-01-09 15:35:27.401 009 17412.68 83.00 53953.06 88888.00 2008-01-09 15:35:27.901 009 17412.68 83.02 53952.99 88888.00 2008-01-09 15:35:28.401 009 17412.66 82.99 53953.01 88888.00 2008-01-09 15:35:28.901 009 17412.62 82.99 53953.03 88888.00 2008-01-09 15:35:29.401 009 17412.68 83.01 53953.17 88888.00 2008-01-09 15:35:29.901 009 17412.65 83.00 53953.21 88888.00 2008-01-09 15:35:30.401 009 17412.69 83.02 53953.10 88888.00 2008-01-09 15:35:30.901 009 17412.70 83.00 53953.00 88888.00 2008-01-09 15:35:31.401 009 17412.65 83.03 53953.01 88888.00 2008-01-09 15:35:31.901 009 17412.68 83.08 53952.99 88888.00 2008-01-09 15:35:32.401 009 17412.69 83.10 53952.92 88888.00 2008-01-09 15:35:32.901 009 17412.70 83.13 53952.96 88888.00 2008-01-09 15:35:33.401 009 17412.67 83.13 53953.05 88888.00 2008-01-09 15:35:33.901 009 17412.66 83.11 53953.09 88888.00 2008-01-09 15:35:34.401 009 17412.71 83.13 53953.00 88888.00 2008-01-09 15:35:34.901 009 17412.78 83.14 53952.96 88888.00 2008-01-09 15:35:35.401 009 17412.77 83.12 53953.04 88888.00 2008-01-09 15:35:35.901 009 17412.78 83.08 53952.99 88888.00 2008-01-09 15:35:36.401 009 17412.77 83.10 53952.90 88888.00 2008-01-09 15:35:36.901 009 17412.72 83.10 53952.83 88888.00 2008-01-09 15:35:37.401 009 17412.69 83.15 53952.84 88888.00 2008-01-09 15:35:37.901 009 17412.69 83.18 53952.85 88888.00 2008-01-09 15:35:38.401 009 17412.78 83.20 53952.94 88888.00 2008-01-09 15:35:38.901 009 17412.77 83.30 53952.98 88888.00 2008-01-09 15:35:39.401 009 17412.64 83.25 53952.96 88888.00 2008-01-09 15:35:39.908 009 17412.64 83.29 53952.85 88888.00 2008-01-09 15:35:40.408 009 17412.71 83.36 53952.78 88888.00 2008-01-09 15:35:40.908 009 17412.66 83.39 53952.80 88888.00 2008-01-09 15:35:41.408 009 17412.64 83.51 53952.83 88888.00 2008-01-09 15:35:41.908 009 17412.58 83.55 53952.95 88888.00 2008-01-09 15:35:42.408 009 17412.50 83.57 53952.89 88888.00 2008-01-09 15:35:42.908 009 17412.45 83.61 53952.83 88888.00 2008-01-09 15:35:43.408 009 17412.40 83.72 53952.77 88888.00 2008-01-09 15:35:43.908 009 17412.37 83.83 53952.79 88888.00 2008-01-09 15:35:44.408 009 17412.36 83.96 53952.85 88888.00 2008-01-09 15:35:44.908 009 17412.31 84.00 53952.81 88888.00 2008-01-09 15:35:45.408 009 17412.30 84.13 53952.92 88888.00 2008-01-09 15:35:45.908 009 17412.34 84.28 53952.96 88888.00 2008-01-09 15:35:46.408 009 17412.41 84.33 53952.88 88888.00 2008-01-09 15:35:46.908 009 17412.48 84.37 53952.79 88888.00 2008-01-09 15:35:47.408 009 17412.41 84.46 53952.83 88888.00 2008-01-09 15:35:47.908 009 17412.36 84.62 53952.88 88888.00 2008-01-09 15:35:48.408 009 17412.38 84.72 53952.93 88888.00 2008-01-09 15:35:48.908 009 17412.40 84.81 53952.99 88888.00 2008-01-09 15:35:49.408 009 17412.36 84.92 53952.98 88888.00 2008-01-09 15:35:49.908 009 17412.41 85.03 53952.90 88888.00 2008-01-09 15:35:50.408 009 17412.49 85.11 53952.88 88888.00 2008-01-09 15:35:50.908 009 17412.49 85.27 53952.89 88888.00 2008-01-09 15:35:51.408 009 17412.48 85.34 53952.88 88888.00 2008-01-09 15:35:51.908 009 17412.46 85.48 53952.77 88888.00 2008-01-09 15:35:52.408 009 17412.46 85.62 53952.67 88888.00 2008-01-09 15:35:52.908 009 17412.46 85.75 53952.65 88888.00 2008-01-09 15:35:53.408 009 17412.40 85.85 53952.68 88888.00 2008-01-09 15:35:53.908 009 17412.40 85.95 53952.64 88888.00 2008-01-09 15:35:54.408 009 17412.41 86.03 53952.66 88888.00 2008-01-09 15:35:54.908 009 17412.42 86.13 53952.74 88888.00 2008-01-09 15:35:55.408 009 17412.47 86.22 53952.81 88888.00 2008-01-09 15:35:55.908 009 17412.46 86.24 53952.85 88888.00 2008-01-09 15:35:56.408 009 17412.42 86.25 53952.80 88888.00 2008-01-09 15:35:56.908 009 17412.40 86.33 53952.70 88888.00 2008-01-09 15:35:57.408 009 17412.47 86.30 53952.71 88888.00 2008-01-09 15:35:57.908 009 17412.51 86.33 53952.70 88888.00 2008-01-09 15:35:58.408 009 17412.47 86.35 53952.76 88888.00 2008-01-09 15:35:58.908 009 17412.48 86.25 53952.77 88888.00 2008-01-09 15:35:59.408 009 17412.52 86.21 53952.77 88888.00 2008-01-09 15:35:59.908 009 17412.64 86.14 53952.69 88888.00 2008-01-09 15:36:00.408 009 17412.65 86.12 53952.78 88888.00 2008-01-09 15:36:00.908 009 17412.67 86.13 53952.81 88888.00 2008-01-09 15:36:01.408 009 17412.70 86.09 53952.79 88888.00 2008-01-09 15:36:01.908 009 17412.76 86.08 53952.82 88888.00 2008-01-09 15:36:02.408 009 17412.80 86.01 53952.79 88888.00 2008-01-09 15:36:02.908 009 17412.81 85.88 53952.89 88888.00 2008-01-09 15:36:03.408 009 17412.71 85.78 53952.81 88888.00 2008-01-09 15:36:03.908 009 17412.67 85.70 53952.78 88888.00 2008-01-09 15:36:04.408 009 17412.75 85.67 53952.73 88888.00 2008-01-09 15:36:04.908 009 17412.77 85.64 53952.81 88888.00 2008-01-09 15:36:05.408 009 17412.75 85.53 53952.92 88888.00 2008-01-09 15:36:05.908 009 17412.74 85.30 53953.01 88888.00 2008-01-09 15:36:06.408 009 17412.78 85.19 53952.91 88888.00 2008-01-09 15:36:06.908 009 17412.84 85.16 53952.81 88888.00 2008-01-09 15:36:07.408 009 17412.87 85.08 53952.87 88888.00 2008-01-09 15:36:07.908 009 17412.82 85.00 53952.85 88888.00 2008-01-09 15:36:08.408 009 17412.82 85.04 53952.92 88888.00 2008-01-09 15:36:08.908 009 17412.85 84.92 53952.95 88888.00 2008-01-09 15:36:09.408 009 17412.82 84.79 53952.92 88888.00 2008-01-09 15:36:09.908 009 17412.80 84.66 53952.85 88888.00 2008-01-09 15:36:10.408 009 17412.80 84.65 53952.79 88888.00 2008-01-09 15:36:10.908 009 17412.85 84.59 53952.91 88888.00 2008-01-09 15:36:11.408 009 17412.78 84.46 53952.95 88888.00 2008-01-09 15:36:11.908 009 17412.79 84.38 53952.98 88888.00 2008-01-09 15:36:12.408 009 17412.79 84.37 53952.92 88888.00 2008-01-09 15:36:12.908 009 17412.75 84.29 53952.85 88888.00 2008-01-09 15:36:13.408 009 17412.62 84.20 53952.96 88888.00 2008-01-09 15:36:13.908 009 17412.68 84.10 53952.95 88888.00 2008-01-09 15:36:14.408 009 17412.74 84.04 53952.90 88888.00 2008-01-09 15:36:14.908 009 17412.78 84.00 53952.94 88888.00 2008-01-09 15:36:15.408 009 17412.86 83.96 53952.99 88888.00 2008-01-09 15:36:15.908 009 17412.85 83.84 53953.02 88888.00 2008-01-09 15:36:16.408 009 17412.80 83.81 53952.98 88888.00 2008-01-09 15:36:16.908 009 17412.84 83.79 53952.96 88888.00 2008-01-09 15:36:17.408 009 17412.81 83.72 53953.02 88888.00 2008-01-09 15:36:17.908 009 17412.85 83.59 53953.00 88888.00 2008-01-09 15:36:18.408 009 17412.82 83.49 53952.81 88888.00 2008-01-09 15:36:18.908 009 17412.82 83.43 53952.77 88888.00 2008-01-09 15:36:19.408 009 17412.90 83.34 53952.82 88888.00 2008-01-09 15:36:19.908 009 17412.89 83.26 53952.85 88888.00 2008-01-09 15:36:20.408 009 17412.95 83.22 53952.80 88888.00 2008-01-09 15:36:20.908 009 17413.01 83.11 53952.76 88888.00 2008-01-09 15:36:21.408 009 17412.98 83.09 53952.80 88888.00 2008-01-09 15:36:21.908 009 17413.02 83.08 53952.76 88888.00 2008-01-09 15:36:22.408 009 17413.09 82.99 53952.78 88888.00 2008-01-09 15:36:22.908 009 17413.00 82.90 53952.78 88888.00 2008-01-09 15:36:23.408 009 17413.05 82.91 53952.77 88888.00 2008-01-09 15:36:23.908 009 17413.11 82.86 53952.73 88888.00 2008-01-09 15:36:24.408 009 17413.20 82.82 53952.74 88888.00 2008-01-09 15:36:24.908 009 17413.20 82.82 53952.73 88888.00 2008-01-09 15:36:25.408 009 17413.18 82.84 53952.77 88888.00 2008-01-09 15:36:25.908 009 17413.25 82.81 53952.81 88888.00 2008-01-09 15:36:26.408 009 17413.26 82.75 53952.71 88888.00 2008-01-09 15:36:26.908 009 17413.20 82.73 53952.64 88888.00 2008-01-09 15:36:27.408 009 17413.23 82.74 53952.69 88888.00 2008-01-09 15:36:27.908 009 17413.27 82.72 53952.72 88888.00 2008-01-09 15:36:28.408 009 17413.29 82.73 53952.72 88888.00 2008-01-09 15:36:28.908 009 17413.33 82.75 53952.70 88888.00 2008-01-09 15:36:29.408 009 17413.21 82.80 53952.73 88888.00 2008-01-09 15:36:29.908 009 17413.18 82.91 53952.64 88888.00 2008-01-09 15:36:30.408 009 17413.20 82.95 53952.59 88888.00 2008-01-09 15:36:30.908 009 17413.13 82.99 53952.64 88888.00 2008-01-09 15:36:31.408 009 17413.07 82.99 53952.67 88888.00 2008-01-09 15:36:31.908 009 17412.95 83.03 53952.71 88888.00 2008-01-09 15:36:32.408 009 17412.96 83.11 53952.76 88888.00 2008-01-09 15:36:32.908 009 17412.89 83.18 53952.87 88888.00 2008-01-09 15:36:33.408 009 17412.79 83.21 53952.95 88888.00 2008-01-09 15:36:33.908 009 17412.71 83.21 53952.88 88888.00 2008-01-09 15:36:34.408 009 17412.69 83.25 53952.81 88888.00 2008-01-09 15:36:34.908 009 17412.67 83.34 53952.70 88888.00 2008-01-09 15:36:35.408 009 17412.57 83.35 53952.76 88888.00 2008-01-09 15:36:35.908 009 17412.45 83.43 53952.74 88888.00 2008-01-09 15:36:36.408 009 17412.39 83.43 53952.64 88888.00 2008-01-09 15:36:36.908 009 17412.37 83.48 53952.73 88888.00 2008-01-09 15:36:37.408 009 17412.21 83.61 53952.80 88888.00 2008-01-09 15:36:37.908 009 17412.19 83.61 53952.83 88888.00 2008-01-09 15:36:38.408 009 17412.15 83.67 53952.87 88888.00 2008-01-09 15:36:38.908 009 17412.05 83.72 53952.87 88888.00 2008-01-09 15:36:39.408 009 17412.04 83.75 53952.99 88888.00 2008-01-09 15:36:39.908 009 17412.01 83.81 53952.92 88888.00 2008-01-09 15:36:40.408 009 17411.99 83.77 53952.94 88888.00 2008-01-09 15:36:40.908 009 17411.95 83.78 53953.01 88888.00 2008-01-09 15:36:41.408 009 17411.96 83.84 53953.01 88888.00 2008-01-09 15:36:41.908 009 17411.91 83.96 53953.01 88888.00 2008-01-09 15:36:42.408 009 17411.91 84.00 53952.99 88888.00 2008-01-09 15:36:42.908 009 17411.93 84.04 53952.99 88888.00 2008-01-09 15:36:43.408 009 17411.88 84.06 53953.03 88888.00 2008-01-09 15:36:43.908 009 17411.85 84.14 53953.03 88888.00 2008-01-09 15:36:44.408 009 17411.84 84.26 53952.95 88888.00 2008-01-09 15:36:44.908 009 17411.88 84.38 53952.93 88888.00 2008-01-09 15:36:45.408 009 17411.99 84.43 53952.94 88888.00 2008-01-09 15:36:45.908 009 17411.97 84.46 53952.92 88888.00 2008-01-09 15:36:46.408 009 17411.99 84.49 53952.85 88888.00 2008-01-09 15:36:46.908 009 17411.89 84.61 53952.80 88888.00 2008-01-09 15:36:47.408 009 17411.90 84.68 53952.85 88888.00 2008-01-09 15:36:47.908 009 17411.93 84.75 53952.82 88888.00 2008-01-09 15:36:48.408 009 17411.88 84.87 53952.74 88888.00 2008-01-09 15:36:48.908 009 17411.86 84.99 53952.72 88888.00 2008-01-09 15:36:49.408 009 17411.89 85.13 53952.68 88888.00 2008-01-09 15:36:49.908 009 17411.99 85.19 53952.72 88888.00 2008-01-09 15:36:50.408 009 17412.03 85.27 53952.61 88888.00 2008-01-09 15:36:50.908 009 17412.00 85.45 53952.61 88888.00 2008-01-09 15:36:51.408 009 17412.00 85.59 53952.64 88888.00 2008-01-09 15:36:51.908 009 17412.03 85.68 53952.61 88888.00 2008-01-09 15:36:52.408 009 17412.10 85.88 53952.60 88888.00 2008-01-09 15:36:52.908 009 17412.13 86.13 53952.58 88888.00 2008-01-09 15:36:53.408 009 17412.14 86.24 53952.64 88888.00 2008-01-09 15:36:53.908 009 17412.16 86.34 53952.65 88888.00 2008-01-09 15:36:54.408 009 17412.14 86.48 53952.58 88888.00 2008-01-09 15:36:54.908 009 17412.15 86.63 53952.56 88888.00 2008-01-09 15:36:55.408 009 17412.20 86.82 53952.56 88888.00 2008-01-09 15:36:55.908 009 17412.18 86.97 53952.58 88888.00 2008-01-09 15:36:56.408 009 17412.14 87.19 53952.59 88888.00 2008-01-09 15:36:56.908 009 17412.09 87.38 53952.55 88888.00 2008-01-09 15:36:57.408 009 17412.13 87.44 53952.55 88888.00 2008-01-09 15:36:57.908 009 17412.16 87.55 53952.56 88888.00 2008-01-09 15:36:58.408 009 17412.21 87.67 53952.61 88888.00 2008-01-09 15:36:58.908 009 17412.14 87.75 53952.62 88888.00 2008-01-09 15:36:59.408 009 17412.09 87.86 53952.67 88888.00 2008-01-09 15:36:59.908 009 17412.04 88.00 53952.71 88888.00 2008-01-09 15:37:00.408 009 17412.11 88.07 53952.69 88888.00 2008-01-09 15:37:00.908 009 17412.03 88.13 53952.64 88888.00 2008-01-09 15:37:01.408 009 17412.07 88.18 53952.68 88888.00 2008-01-09 15:37:01.908 009 17412.05 88.29 53952.68 88888.00 2008-01-09 15:37:02.408 009 17412.05 88.37 53952.68 88888.00 2008-01-09 15:37:02.908 009 17412.07 88.40 53952.61 88888.00 2008-01-09 15:37:03.408 009 17412.03 88.40 53952.67 88888.00 2008-01-09 15:37:03.908 009 17412.03 88.42 53952.76 88888.00 2008-01-09 15:37:04.408 009 17411.90 88.47 53952.76 88888.00 2008-01-09 15:37:04.908 009 17411.87 88.41 53952.79 88888.00 2008-01-09 15:37:05.408 009 17411.88 88.42 53952.80 88888.00 2008-01-09 15:37:05.908 009 17411.87 88.42 53952.70 88888.00 2008-01-09 15:37:06.408 009 17411.85 88.38 53952.72 88888.00 2008-01-09 15:37:06.908 009 17411.90 88.35 53952.77 88888.00 2008-01-09 15:37:07.408 009 17411.96 88.31 53952.79 88888.00 2008-01-09 15:37:07.908 009 17411.90 88.26 53952.82 88888.00 2008-01-09 15:37:08.408 009 17411.90 88.08 53952.85 88888.00 2008-01-09 15:37:08.908 009 17411.85 88.03 53952.96 88888.00 2008-01-09 15:37:09.408 009 17411.83 87.99 53952.88 88888.00 2008-01-09 15:37:09.908 009 17411.77 87.91 53952.84 88888.00 2008-01-09 15:37:10.408 009 17411.82 87.84 53952.83 88888.00 2008-01-09 15:37:10.908 009 17411.84 87.65 53952.78 88888.00 2008-01-09 15:37:11.408 009 17411.84 87.57 53952.87 88888.00 2008-01-09 15:37:11.908 009 17411.93 87.52 53952.92 88888.00 2008-01-09 15:37:12.408 009 17411.99 87.44 53952.91 88888.00 2008-01-09 15:37:12.908 009 17412.05 87.38 53952.88 88888.00 2008-01-09 15:37:13.408 009 17412.05 87.28 53952.82 88888.00 2008-01-09 15:37:13.908 009 17412.05 87.23 53952.74 88888.00 2008-01-09 15:37:14.408 009 17411.97 87.16 53952.70 88888.00 2008-01-09 15:37:14.908 009 17411.96 87.01 53952.72 88888.00 2008-01-09 15:37:15.408 009 17412.03 86.91 53952.73 88888.00 2008-01-09 15:37:15.908 009 17412.08 86.81 53952.65 88888.00 2008-01-09 15:37:16.408 009 17412.17 86.77 53952.65 88888.00 2008-01-09 15:37:16.908 009 17412.28 86.65 53952.59 88888.00 2008-01-09 15:37:17.408 009 17412.38 86.56 53952.67 88888.00 2008-01-09 15:37:17.908 009 17412.38 86.52 53952.68 88888.00 2008-01-09 15:37:18.408 009 17412.39 86.34 53952.65 88888.00 2008-01-09 15:37:18.908 009 17412.52 86.25 53952.67 88888.00 2008-01-09 15:37:19.408 009 17412.55 86.19 53952.70 88888.00 2008-01-09 15:37:19.908 009 17412.58 86.17 53952.73 88888.00 2008-01-09 15:37:20.408 009 17412.61 86.09 53952.72 88888.00 2008-01-09 15:37:20.908 009 17412.58 86.04 53952.76 88888.00 2008-01-09 15:37:21.408 009 17412.58 86.01 53952.80 88888.00 2008-01-09 15:37:21.908 009 17412.66 86.07 53952.82 88888.00 2008-01-09 15:37:22.408 009 17412.61 86.07 53952.85 88888.00 2008-01-09 15:37:22.908 009 17412.67 86.03 53952.78 88888.00 2008-01-09 15:37:23.408 009 17412.72 86.02 53952.70 88888.00 2008-01-09 15:37:23.908 009 17412.79 86.03 53952.72 88888.00 2008-01-09 15:37:24.408 009 17412.89 86.08 53952.70 88888.00 2008-01-09 15:37:24.908 009 17412.82 86.05 53952.72 88888.00 2008-01-09 15:37:25.408 009 17412.79 86.11 53952.67 88888.00 2008-01-09 15:37:25.908 009 17412.79 86.15 53952.65 88888.00 2008-01-09 15:37:26.408 009 17412.80 86.11 53952.65 88888.00 2008-01-09 15:37:26.908 009 17412.78 86.18 53952.70 88888.00 2008-01-09 15:37:27.408 009 17412.76 86.24 53952.68 88888.00 2008-01-09 15:37:27.908 009 17412.71 86.27 53952.67 88888.00 2008-01-09 15:37:28.408 009 17412.71 86.33 53952.61 88888.00 2008-01-09 15:37:28.908 009 17412.67 86.32 53952.71 88888.00 2008-01-09 15:37:29.408 009 17412.69 86.37 53952.78 88888.00 2008-01-09 15:37:29.908 009 17412.71 86.42 53952.74 88888.00 2008-01-09 15:37:30.408 009 17412.71 86.36 53952.71 88888.00 2008-01-09 15:37:30.908 009 17412.76 86.43 53952.62 88888.00 2008-01-09 15:37:31.408 009 17412.59 86.50 53952.56 88888.00 2008-01-09 15:37:31.908 009 17412.54 86.52 53952.58 88888.00 2008-01-09 15:37:32.408 009 17412.62 86.56 53952.68 88888.00 2008-01-09 15:37:32.908 009 17412.65 86.62 53952.72 88888.00 2008-01-09 15:37:33.408 009 17412.49 86.66 53952.71 88888.00 2008-01-09 15:37:33.908 009 17412.44 86.66 53952.76 88888.00 2008-01-09 15:37:34.408 009 17412.44 86.76 53952.74 88888.00 2008-01-09 15:37:34.908 009 17412.42 86.76 53952.70 88888.00 2008-01-09 15:37:35.408 009 17412.47 86.69 53952.67 88888.00 2008-01-09 15:37:35.908 009 17412.42 86.70 53952.70 88888.00 2008-01-09 15:37:36.408 009 17412.44 86.71 53952.69 88888.00 2008-01-09 15:37:36.908 009 17412.36 86.72 53952.61 88888.00 2008-01-09 15:37:37.408 009 17412.42 86.64 53952.68 88888.00 2008-01-09 15:37:37.908 009 17412.42 86.53 53952.71 88888.00 2008-01-09 15:37:38.408 009 17412.39 86.45 53952.62 88888.00 2008-01-09 15:37:38.908 009 17412.47 86.44 53952.65 88888.00 2008-01-09 15:37:39.408 009 17412.46 86.45 53952.58 88888.00 2008-01-09 15:37:39.908 009 17412.37 86.50 53952.58 88888.00 2008-01-09 15:37:40.408 009 17412.40 86.43 53952.58 88888.00 2008-01-09 15:37:40.908 009 17412.46 86.35 53952.53 88888.00 2008-01-09 15:37:41.408 009 17412.34 86.27 53952.54 88888.00 2008-01-09 15:37:41.908 009 17412.30 86.15 53952.62 88888.00 2008-01-09 15:37:42.408 009 17412.34 86.05 53952.55 88888.00 2008-01-09 15:37:42.908 009 17412.31 85.96 53952.54 88888.00 2008-01-09 15:37:43.408 009 17412.31 85.86 53952.61 88888.00 2008-01-09 15:37:43.908 009 17412.26 85.79 53952.62 88888.00 2008-01-09 15:37:44.408 009 17412.33 85.69 53952.59 88888.00 2008-01-09 15:37:44.908 009 17412.39 85.55 53952.71 88888.00 2008-01-09 15:37:45.408 009 17412.33 85.42 53952.81 88888.00 2008-01-09 15:37:45.908 009 17412.27 85.31 53952.68 88888.00 2008-01-09 15:37:46.408 009 17412.26 85.23 53952.68 88888.00 2008-01-09 15:37:46.908 009 17412.29 85.14 53952.70 88888.00 2008-01-09 15:37:47.408 009 17412.24 85.01 53952.73 88888.00 2008-01-09 15:37:47.908 009 17412.06 84.88 53952.72 88888.00 2008-01-09 15:37:48.408 009 17412.11 84.76 53952.82 88888.00 2008-01-09 15:37:48.908 009 17412.18 84.66 53952.85 88888.00 2008-01-09 15:37:49.408 009 17412.13 84.56 53952.76 88888.00 2008-01-09 15:37:49.908 009 17412.11 84.47 53952.76 88888.00 2008-01-09 15:37:50.408 009 17412.10 84.40 53952.78 88888.00 2008-01-09 15:37:50.908 009 17412.07 84.32 53952.77 88888.00 2008-01-09 15:37:51.408 009 17412.08 84.28 53952.77 88888.00 2008-01-09 15:37:51.908 009 17412.04 84.27 53952.76 88888.00 2008-01-09 15:37:52.408 009 17412.06 84.16 53952.69 88888.00 2008-01-09 15:37:52.908 009 17412.14 84.14 53952.80 88888.00 2008-01-09 15:37:53.408 009 17412.19 84.12 53952.81 88888.00 2008-01-09 15:37:53.908 009 17412.21 84.10 53952.88 88888.00 2008-01-09 15:37:54.408 009 17412.21 84.12 53952.90 88888.00 2008-01-09 15:37:54.908 009 17412.23 84.18 53952.85 88888.00 2008-01-09 15:37:55.408 009 17412.18 84.19 53952.90 88888.00 2008-01-09 15:37:55.908 009 17412.15 84.21 53952.85 88888.00 2008-01-09 15:37:56.408 009 17412.18 84.26 53952.81 88888.00 2008-01-09 15:37:56.908 009 17412.23 84.31 53952.81 88888.00 2008-01-09 15:37:57.408 009 17412.26 84.36 53952.80 88888.00 2008-01-09 15:37:57.908 009 17412.30 84.39 53952.83 88888.00 2008-01-09 15:37:58.408 009 17412.26 84.40 53952.84 88888.00 2008-01-09 15:37:58.908 009 17412.26 84.45 53952.76 88888.00 2008-01-09 15:37:59.408 009 17412.18 84.52 53952.69 88888.00 2008-01-09 15:37:59.908 009 17412.17 84.62 53952.72 88888.00 2008-01-09 15:38:00.408 009 17412.13 84.72 53952.74 88888.00 2008-01-09 15:38:00.908 009 17412.06 84.88 53952.79 88888.00 2008-01-09 15:38:01.408 009 17412.04 85.00 53952.77 88888.00 2008-01-09 15:38:01.908 009 17412.08 85.01 53952.81 88888.00 2008-01-09 15:38:02.408 009 17412.04 85.15 53952.76 88888.00 2008-01-09 15:38:02.908 009 17412.01 85.33 53952.73 88888.00 2008-01-09 15:38:03.408 009 17411.98 85.38 53952.70 88888.00 2008-01-09 15:38:03.908 009 17411.94 85.46 53952.76 88888.00 2008-01-09 15:38:04.408 009 17411.91 85.58 53952.74 88888.00 2008-01-09 15:38:04.908 009 17411.90 85.69 53952.70 88888.00 2008-01-09 15:38:05.408 009 17411.88 85.84 53952.73 88888.00 2008-01-09 15:38:05.908 009 17411.85 85.95 53952.83 88888.00 2008-01-09 15:38:06.408 009 17411.80 86.04 53952.87 88888.00 2008-01-09 15:38:06.908 009 17411.80 86.06 53952.84 88888.00 2008-01-09 15:38:07.408 009 17411.78 86.23 53952.80 88888.00 2008-01-09 15:38:07.908 009 17411.69 86.40 53952.74 88888.00 2008-01-09 15:38:08.408 009 17411.62 86.60 53952.71 88888.00 2008-01-09 15:38:08.908 009 17411.60 86.73 53952.73 88888.00 2008-01-09 15:38:09.408 009 17411.56 86.80 53952.70 88888.00 2008-01-09 15:38:09.908 009 17411.49 86.89 53952.76 88888.00 2008-01-09 15:38:10.408 009 17411.53 86.93 53952.70 88888.00 2008-01-09 15:38:10.908 009 17411.59 86.99 53952.68 88888.00 2008-01-09 15:38:11.408 009 17411.57 87.06 53952.82 88888.00 2008-01-09 15:38:11.908 009 17411.43 87.13 53952.83 88888.00 2008-01-09 15:38:12.408 009 17411.42 87.18 53952.76 88888.00 2008-01-09 15:38:12.908 009 17411.43 87.24 53952.76 88888.00 2008-01-09 15:38:13.408 009 17411.40 87.30 53952.78 88888.00 2008-01-09 15:38:13.908 009 17411.39 87.36 53952.81 88888.00 2008-01-09 15:38:14.408 009 17411.35 87.40 53952.79 88888.00 2008-01-09 15:38:14.905 009 17411.34 87.42 53952.77 88888.00 2008-01-09 15:38:15.405 009 17411.34 87.45 53952.81 88888.00 2008-01-09 15:38:15.905 009 17411.38 87.45 53952.82 88888.00 2008-01-09 15:38:16.405 009 17411.32 87.44 53952.90 88888.00 2008-01-09 15:38:16.905 009 17411.28 87.43 53952.82 88888.00 2008-01-09 15:38:17.405 009 17411.34 87.43 53952.85 88888.00 2008-01-09 15:38:17.905 009 17411.33 87.42 53952.85 88888.00 2008-01-09 15:38:18.405 009 17411.28 87.38 53952.95 88888.00 2008-01-09 15:38:18.905 009 17411.33 87.32 53952.90 88888.00 2008-01-09 15:38:19.405 009 17411.44 87.31 53952.85 88888.00 2008-01-09 15:38:19.905 009 17411.48 87.25 53952.92 88888.00 2008-01-09 15:38:20.405 009 17411.57 87.20 53952.94 88888.00 2008-01-09 15:38:20.905 009 17411.54 87.10 53952.98 88888.00 2008-01-09 15:38:21.405 009 17411.54 87.04 53952.91 88888.00 2008-01-09 15:38:21.905 009 17411.56 87.00 53952.87 88888.00 2008-01-09 15:38:22.405 009 17411.65 86.95 53952.90 88888.00 2008-01-09 15:38:22.905 009 17411.67 86.90 53952.93 88888.00 2008-01-09 15:38:23.405 009 17411.73 86.80 53952.99 88888.00 2008-01-09 15:38:23.905 009 17411.78 86.67 53952.93 88888.00 2008-01-09 15:38:24.405 009 17411.80 86.60 53952.92 88888.00 2008-01-09 15:38:24.905 009 17411.95 86.50 53952.93 88888.00 2008-01-09 15:38:25.405 009 17411.95 86.47 53952.84 88888.00 2008-01-09 15:38:25.905 009 17411.91 86.45 53952.77 88888.00 2008-01-09 15:38:26.405 009 17412.01 86.40 53952.82 88888.00 2008-01-09 15:38:26.905 009 17412.14 86.30 53952.93 88888.00 2008-01-09 15:38:27.405 009 17412.21 86.25 53952.79 88888.00 2008-01-09 15:38:27.905 009 17412.29 86.21 53952.72 88888.00 2008-01-09 15:38:28.405 009 17412.40 86.23 53952.73 88888.00 2008-01-09 15:38:28.905 009 17412.50 86.19 53952.77 88888.00 2008-01-09 15:38:29.405 009 17412.48 86.18 53952.72 88888.00 2008-01-09 15:38:29.905 009 17412.47 86.23 53952.73 88888.00 2008-01-09 15:38:30.405 009 17412.45 86.22 53952.73 88888.00 2008-01-09 15:38:30.905 009 17412.58 86.18 53952.68 88888.00 2008-01-09 15:38:31.405 009 17412.54 86.21 53952.71 88888.00 2008-01-09 15:38:31.905 009 17412.45 86.30 53952.62 88888.00 2008-01-09 15:38:32.405 009 17412.49 86.26 53952.49 88888.00 2008-01-09 15:38:32.905 009 17412.60 86.28 53952.49 88888.00 2008-01-09 15:38:33.405 009 17412.59 86.40 53952.46 88888.00 2008-01-09 15:38:33.905 009 17412.59 86.44 53952.44 88888.00 2008-01-09 15:38:34.405 009 17412.57 86.50 53952.48 88888.00 2008-01-09 15:38:34.905 009 17412.50 86.57 53952.53 88888.00 2008-01-09 15:38:35.405 009 17412.52 86.64 53952.47 88888.00 2008-01-09 15:38:35.905 009 17412.60 86.76 53952.51 88888.00 2008-01-09 15:38:36.405 009 17412.65 86.81 53952.50 88888.00 2008-01-09 15:38:36.905 009 17412.62 86.85 53952.56 88888.00 2008-01-09 15:38:37.405 009 17412.62 86.93 53952.55 88888.00 2008-01-09 15:38:37.905 009 17412.61 87.04 53952.59 88888.00 2008-01-09 15:38:38.405 009 17412.61 87.13 53952.59 88888.00 2008-01-09 15:38:38.905 009 17412.57 87.22 53952.61 88888.00 2008-01-09 15:38:39.405 009 17412.60 87.33 53952.60 88888.00 2008-01-09 15:38:39.905 009 17412.59 87.43 53952.51 88888.00 2008-01-09 15:38:40.405 009 17412.56 87.49 53952.55 88888.00 2008-01-09 15:38:40.905 009 17412.59 87.58 53952.43 88888.00 2008-01-09 15:38:41.405 009 17412.52 87.68 53952.39 88888.00 2008-01-09 15:38:41.905 009 17412.52 87.86 53952.42 88888.00 2008-01-09 15:38:42.405 009 17412.46 87.96 53952.54 88888.00 2008-01-09 15:38:42.905 009 17412.39 88.04 53952.51 88888.00 2008-01-09 15:38:43.405 009 17412.41 88.11 53952.43 88888.00 2008-01-09 15:38:43.905 009 17412.47 88.09 53952.43 88888.00 2008-01-09 15:38:44.405 009 17412.48 88.25 53952.46 88888.00 2008-01-09 15:38:44.905 009 17412.44 88.45 53952.49 88888.00 2008-01-09 15:38:45.405 009 17412.40 88.50 53952.54 88888.00 2008-01-09 15:38:45.905 009 17412.36 88.55 53952.56 88888.00 2008-01-09 15:38:46.405 009 17412.36 88.61 53952.54 88888.00 2008-01-09 15:38:46.905 009 17412.44 88.69 53952.48 88888.00 2008-01-09 15:38:47.405 009 17412.49 88.70 53952.39 88888.00 2008-01-09 15:38:47.905 009 17412.50 88.75 53952.40 88888.00 2008-01-09 15:38:48.405 009 17412.49 88.88 53952.57 88888.00 2008-01-09 15:38:48.905 009 17412.54 88.88 53952.64 88888.00 2008-01-09 15:38:49.405 009 17412.54 88.81 53952.53 88888.00 2008-01-09 15:38:49.905 009 17412.54 88.85 53952.55 88888.00 2008-01-09 15:38:50.405 009 17412.55 88.91 53952.58 88888.00 2008-01-09 15:38:50.905 009 17412.61 88.94 53952.65 88888.00 2008-01-09 15:38:51.405 009 17412.65 88.91 53952.59 88888.00 2008-01-09 15:38:51.905 009 17412.71 88.90 53952.56 88888.00 2008-01-09 15:38:52.405 009 17412.74 88.91 53952.71 88888.00 2008-01-09 15:38:52.905 009 17412.74 88.90 53952.73 88888.00 2008-01-09 15:38:53.405 009 17412.75 88.84 53952.62 88888.00 2008-01-09 15:38:53.905 009 17412.84 88.87 53952.67 88888.00 2008-01-09 15:38:54.405 009 17412.87 88.77 53952.67 88888.00 2008-01-09 15:38:54.905 009 17412.87 88.69 53952.68 88888.00 2008-01-09 15:38:55.405 009 17412.90 88.64 53952.69 88888.00 2008-01-09 15:38:55.905 009 17412.91 88.66 53952.66 88888.00 2008-01-09 15:38:56.405 009 17412.92 88.68 53952.62 88888.00 2008-01-09 15:38:56.905 009 17413.00 88.59 53952.70 88888.00 2008-01-09 15:38:57.405 009 17413.10 88.61 53952.71 88888.00 2008-01-09 15:38:57.905 009 17413.11 88.58 53952.69 88888.00 2008-01-09 15:38:58.405 009 17413.13 88.51 53952.68 88888.00 2008-01-09 15:38:58.905 009 17413.17 88.42 53952.78 88888.00 2008-01-09 15:38:59.405 009 17413.19 88.35 53952.85 88888.00 2008-01-09 15:38:59.905 009 17413.16 88.25 53952.78 88888.00 2008-01-09 15:39:00.405 009 17413.21 88.22 53952.73 88888.00 2008-01-09 15:39:00.905 009 17413.25 88.21 53952.78 88888.00 2008-01-09 15:39:01.405 009 17413.27 88.12 53952.79 88888.00 2008-01-09 15:39:01.905 009 17413.23 87.93 53952.66 88888.00 2008-01-09 15:39:02.405 009 17413.31 87.84 53952.66 88888.00 2008-01-09 15:39:02.905 009 17413.36 87.75 53952.69 88888.00 2008-01-09 15:39:03.405 009 17413.33 87.74 53952.71 88888.00 2008-01-09 15:39:03.905 009 17413.33 87.68 53952.67 88888.00 2008-01-09 15:39:04.405 009 17413.35 87.62 53952.66 88888.00 2008-01-09 15:39:04.905 009 17413.38 87.54 53952.69 88888.00 2008-01-09 15:39:05.405 009 17413.47 87.45 53952.74 88888.00 2008-01-09 15:39:05.905 009 17413.47 87.43 53952.69 88888.00 2008-01-09 15:39:06.405 009 17413.46 87.42 53952.68 88888.00 2008-01-09 15:39:06.905 009 17413.51 87.40 53952.67 88888.00 2008-01-09 15:39:07.405 009 17413.49 87.40 53952.73 88888.00 2008-01-09 15:39:07.905 009 17413.41 87.35 53952.74 88888.00 2008-01-09 15:39:08.405 009 17413.43 87.22 53952.76 88888.00 2008-01-09 15:39:08.905 009 17413.43 87.14 53952.72 88888.00 2008-01-09 15:39:09.405 009 17413.47 87.11 53952.74 88888.00 2008-01-09 15:39:09.905 009 17413.51 87.09 53952.72 88888.00 2008-01-09 15:39:10.405 009 17413.48 87.12 53952.73 88888.00 2008-01-09 15:39:10.905 009 17413.41 87.09 53952.55 88888.00 2008-01-09 15:39:11.405 009 17413.44 87.00 53952.56 88888.00 2008-01-09 15:39:11.905 009 17413.42 87.02 53952.61 88888.00 2008-01-09 15:39:12.405 009 17413.46 86.95 53952.61 88888.00 2008-01-09 15:39:12.905 009 17413.50 86.92 53952.61 88888.00 2008-01-09 15:39:13.405 009 17413.54 87.04 53952.70 88888.00 2008-01-09 15:39:13.905 009 17413.49 87.04 53952.77 88888.00 2008-01-09 15:39:14.405 009 17413.42 87.03 53952.69 88888.00 2008-01-09 15:39:14.905 009 17413.46 87.03 53952.68 88888.00 2008-01-09 15:39:15.405 009 17413.47 87.18 53952.60 88888.00 2008-01-09 15:39:15.905 009 17413.49 87.20 53952.59 88888.00 2008-01-09 15:39:16.405 009 17413.47 87.22 53952.69 88888.00 2008-01-09 15:39:16.905 009 17413.47 87.20 53952.62 88888.00 2008-01-09 15:39:17.405 009 17413.43 87.18 53952.62 88888.00 2008-01-09 15:39:17.905 009 17413.42 87.31 53952.60 88888.00 2008-01-09 15:39:18.405 009 17413.36 87.38 53952.62 88888.00 2008-01-09 15:39:18.905 009 17413.35 87.41 53952.68 88888.00 2008-01-09 15:39:19.405 009 17413.40 87.33 53952.69 88888.00 2008-01-09 15:39:19.905 009 17413.37 87.40 53952.60 88888.00 2008-01-09 15:39:20.405 009 17413.28 87.47 53952.58 88888.00 2008-01-09 15:39:20.905 009 17413.33 87.48 53952.72 88888.00 2008-01-09 15:39:21.405 009 17413.40 87.44 53952.80 88888.00 2008-01-09 15:39:21.905 009 17413.35 87.51 53952.74 88888.00 2008-01-09 15:39:22.405 009 17413.37 87.57 53952.74 88888.00 2008-01-09 15:39:22.905 009 17413.33 87.50 53952.77 88888.00 2008-01-09 15:39:23.405 009 17413.25 87.53 53952.72 88888.00 2008-01-09 15:39:23.905 009 17413.27 87.57 53952.67 88888.00 2008-01-09 15:39:24.405 009 17413.31 87.53 53952.70 88888.00 2008-01-09 15:39:24.905 009 17413.38 87.40 53952.69 88888.00 2008-01-09 15:39:25.405 009 17413.38 87.39 53952.72 88888.00 2008-01-09 15:39:25.905 009 17413.36 87.31 53952.77 88888.00 2008-01-09 15:39:26.405 009 17413.35 87.25 53952.77 88888.00 2008-01-09 15:39:26.905 009 17413.31 87.20 53952.72 88888.00 2008-01-09 15:39:27.405 009 17413.35 87.04 53952.79 88888.00 2008-01-09 15:39:27.905 009 17413.33 86.93 53952.90 88888.00 2008-01-09 15:39:28.405 009 17413.40 86.82 53952.80 88888.00 2008-01-09 15:39:28.905 009 17413.41 86.64 53952.73 88888.00 2008-01-09 15:39:29.405 009 17413.46 86.52 53952.78 88888.00 2008-01-09 15:39:29.905 009 17413.54 86.43 53952.90 88888.00 2008-01-09 15:39:30.405 009 17413.58 86.34 53952.92 88888.00 2008-01-09 15:39:30.905 009 17413.57 86.08 53952.84 88888.00 2008-01-09 15:39:31.405 009 17413.58 85.93 53952.76 88888.00 2008-01-09 15:39:31.905 009 17413.66 85.69 53952.71 88888.00 2008-01-09 15:39:32.405 009 17413.70 85.53 53952.76 88888.00 2008-01-09 15:39:32.905 009 17413.76 85.40 53952.73 88888.00 2008-01-09 15:39:33.405 009 17413.83 85.27 53952.80 88888.00 2008-01-09 15:39:33.905 009 17413.80 85.07 53952.81 88888.00 2008-01-09 15:39:34.405 009 17413.80 84.92 53952.82 88888.00 2008-01-09 15:39:34.905 009 17413.84 84.72 53952.88 88888.00 2008-01-09 15:39:35.405 009 17413.95 84.57 53952.83 88888.00 2008-01-09 15:39:35.905 009 17414.12 84.33 53952.83 88888.00 2008-01-09 15:39:36.405 009 17414.18 84.14 53952.83 88888.00 2008-01-09 15:39:36.905 009 17414.25 84.07 53952.77 88888.00 2008-01-09 15:39:37.405 009 17414.38 83.91 53952.68 88888.00 2008-01-09 15:39:37.905 009 17414.46 83.81 53952.74 88888.00 2008-01-09 15:39:38.405 009 17414.54 83.65 53952.72 88888.00 2008-01-09 15:39:38.905 009 17414.54 83.47 53952.65 88888.00 2008-01-09 15:39:39.405 009 17414.52 83.36 53952.65 88888.00 2008-01-09 15:39:39.905 009 17414.56 83.29 53952.61 88888.00 2008-01-09 15:39:40.405 009 17414.55 83.18 53952.69 88888.00 2008-01-09 15:39:40.905 009 17414.63 83.06 53952.62 88888.00 2008-01-09 15:39:41.405 009 17414.72 82.91 53952.56 88888.00 2008-01-09 15:39:41.905 009 17414.68 82.86 53952.68 88888.00 2008-01-09 15:39:42.405 009 17414.70 82.87 53952.61 88888.00 2008-01-09 15:39:42.905 009 17414.68 82.85 53952.54 88888.00 2008-01-09 15:39:43.405 009 17414.69 82.74 53952.56 88888.00 2008-01-09 15:39:43.905 009 17414.79 82.67 53952.54 88888.00 2008-01-09 15:39:44.405 009 17414.76 82.70 53952.50 88888.00 2008-01-09 15:39:44.905 009 17414.73 82.79 53952.49 88888.00 2008-01-09 15:39:45.405 009 17414.70 82.82 53952.55 88888.00 2008-01-09 15:39:45.905 009 17414.69 82.83 53952.66 88888.00 2008-01-09 15:39:46.405 009 17414.59 82.93 53952.73 88888.00 2008-01-09 15:39:46.905 009 17414.50 83.09 53952.60 88888.00 2008-01-09 15:39:47.405 009 17414.41 83.13 53952.56 88888.00 2008-01-09 15:39:47.905 009 17414.36 83.16 53952.66 88888.00 2008-01-09 15:39:48.405 009 17414.34 83.33 53952.72 88888.00 2008-01-09 15:39:48.905 009 17414.23 83.49 53952.70 88888.00 2008-01-09 15:39:49.405 009 17414.14 83.51 53952.69 88888.00 2008-01-09 15:39:49.905 009 17414.00 83.62 53952.72 88888.00 2008-01-09 15:39:50.405 009 17413.95 83.74 53952.65 88888.00 2008-01-09 15:39:50.905 009 17413.92 83.81 53952.68 88888.00 2008-01-09 15:39:51.405 009 17413.92 83.96 53952.69 88888.00 2008-01-09 15:39:51.905 009 17413.83 84.11 53952.69 88888.00 2008-01-09 15:39:52.405 009 17413.66 84.23 53952.64 88888.00 2008-01-09 15:39:52.905 009 17413.59 84.31 53952.70 88888.00 2008-01-09 15:39:53.405 009 17413.49 84.47 53952.68 88888.00 2008-01-09 15:39:53.905 009 17413.42 84.60 53952.71 88888.00 2008-01-09 15:39:54.405 009 17413.33 84.77 53952.80 88888.00 2008-01-09 15:39:54.905 009 17413.36 84.82 53952.83 88888.00 2008-01-09 15:39:55.405 009 17413.33 84.90 53952.80 88888.00 2008-01-09 15:39:55.905 009 17413.25 85.03 53952.72 88888.00 2008-01-09 15:39:56.405 009 17413.17 85.07 53952.73 88888.00 2008-01-09 15:39:56.905 009 17413.17 85.17 53952.89 88888.00 2008-01-09 15:39:57.405 009 17413.12 85.25 53952.83 88888.00 2008-01-09 15:39:57.905 009 17413.10 85.33 53952.71 88888.00 2008-01-09 15:39:58.405 009 17413.17 85.44 53952.71 88888.00 2008-01-09 15:39:58.905 009 17413.10 85.55 53952.74 88888.00 2008-01-09 15:39:59.405 009 17412.99 85.56 53952.82 88888.00 2008-01-09 15:39:59.905 009 17412.95 85.62 53952.84 88888.00 2008-01-09 15:40:00.405 009 17412.92 85.70 53952.73 88888.00 2008-01-09 15:40:00.905 009 17413.01 85.75 53952.73 88888.00 2008-01-09 15:40:01.405 009 17413.05 85.72 53952.78 88888.00 2008-01-09 15:40:01.905 009 17413.06 85.75 53952.80 88888.00 2008-01-09 15:40:02.405 009 17413.03 85.73 53952.72 88888.00 2008-01-09 15:40:02.905 009 17413.07 85.69 53952.72 88888.00 2008-01-09 15:40:03.405 009 17413.11 85.66 53952.71 88888.00 2008-01-09 15:40:03.905 009 17413.16 85.62 53952.71 88888.00 2008-01-09 15:40:04.405 009 17413.21 85.59 53952.81 88888.00 2008-01-09 15:40:04.905 009 17413.17 85.60 53952.88 88888.00 2008-01-09 15:40:05.405 009 17413.21 85.62 53952.82 88888.00 2008-01-09 15:40:05.905 009 17413.25 85.55 53952.72 88888.00 2008-01-09 15:40:06.405 009 17413.27 85.53 53952.70 88888.00 2008-01-09 15:40:06.905 009 17413.32 85.50 53952.76 88888.00 2008-01-09 15:40:07.405 009 17413.32 85.46 53952.68 88888.00 2008-01-09 15:40:07.905 009 17413.32 85.42 53952.62 88888.00 2008-01-09 15:40:08.405 009 17413.39 85.40 53952.76 88888.00 2008-01-09 15:40:08.905 009 17413.33 85.42 53952.78 88888.00 2008-01-09 15:40:09.405 009 17413.31 85.49 53952.84 88888.00 2008-01-09 15:40:09.905 009 17413.40 85.45 53952.85 88888.00 2008-01-09 15:40:10.405 009 17413.37 85.38 53952.79 88888.00 2008-01-09 15:40:10.905 009 17413.30 85.29 53952.78 88888.00 2008-01-09 15:40:11.405 009 17413.33 85.30 53952.90 88888.00 2008-01-09 15:40:11.905 009 17413.29 85.35 53952.85 88888.00 2008-01-09 15:40:12.405 009 17413.31 85.49 53952.87 88888.00 2008-01-09 15:40:12.905 009 17413.29 85.47 53952.89 88888.00 2008-01-09 15:40:13.405 009 17413.29 85.47 53952.98 88888.00 2008-01-09 15:40:13.905 009 17413.36 85.55 53952.80 88888.00 2008-01-09 15:40:14.405 009 17413.29 85.55 53952.84 88888.00 2008-01-09 15:40:14.905 009 17413.28 85.60 53953.03 88888.00 2008-01-09 15:40:15.405 009 17413.21 85.68 53952.99 88888.00 2008-01-09 15:40:15.905 009 17413.26 85.69 53952.88 88888.00 2008-01-09 15:40:16.405 009 17413.26 85.70 53952.83 88888.00 2008-01-09 15:40:16.905 009 17413.17 85.72 53952.89 88888.00 2008-01-09 15:40:17.405 009 17413.21 85.77 53952.84 88888.00 2008-01-09 15:40:17.905 009 17413.19 85.96 53952.84 88888.00 2008-01-09 15:40:18.405 009 17413.17 86.08 53952.81 88888.00 2008-01-09 15:40:18.905 009 17413.10 86.15 53952.78 88888.00 2008-01-09 15:40:19.405 009 17413.10 86.23 53952.72 88888.00 2008-01-09 15:40:19.905 009 17413.13 86.36 53952.74 88888.00 2008-01-09 15:40:20.405 009 17413.05 86.51 53952.79 88888.00 2008-01-09 15:40:20.905 009 17413.06 86.56 53952.82 88888.00 2008-01-09 15:40:21.405 009 17412.96 86.79 53952.87 88888.00 2008-01-09 15:40:21.905 009 17412.84 86.92 53952.92 88888.00 2008-01-09 15:40:22.405 009 17412.87 86.99 53952.96 88888.00 2008-01-09 15:40:22.905 009 17412.76 87.10 53952.95 88888.00 2008-01-09 15:40:23.405 009 17412.72 87.28 53952.94 88888.00 2008-01-09 15:40:23.905 009 17412.69 87.44 53952.89 88888.00 2008-01-09 15:40:24.405 009 17412.69 87.48 53952.81 88888.00 2008-01-09 15:40:24.905 009 17412.62 87.58 53952.88 88888.00 2008-01-09 15:40:25.405 009 17412.64 87.70 53952.90 88888.00 2008-01-09 15:40:25.905 009 17412.74 87.78 53952.90 88888.00 2008-01-09 15:40:26.405 009 17412.77 87.91 53952.89 88888.00 2008-01-09 15:40:26.905 009 17412.75 88.06 53952.92 88888.00 2008-01-09 15:40:27.405 009 17412.72 88.07 53953.01 88888.00 2008-01-09 15:40:27.905 009 17412.74 88.20 53952.90 88888.00 2008-01-09 15:40:28.405 009 17412.76 88.36 53952.92 88888.00 2008-01-09 15:40:28.905 009 17412.72 88.38 53952.94 88888.00 2008-01-09 15:40:29.405 009 17412.69 88.46 53952.84 88888.00 2008-01-09 15:40:29.905 009 17412.76 88.43 53952.89 88888.00 2008-01-09 15:40:30.405 009 17412.76 88.38 53952.78 88888.00 2008-01-09 15:40:30.905 009 17412.75 88.37 53952.81 88888.00 2008-01-09 15:40:31.405 009 17412.72 88.38 53952.87 88888.00 2008-01-09 15:40:31.905 009 17412.72 88.33 53952.98 88888.00 2008-01-09 15:40:32.405 009 17412.81 88.33 53953.06 88888.00 2008-01-09 15:40:32.905 009 17412.86 88.22 53953.00 88888.00 2008-01-09 15:40:33.405 009 17412.88 88.18 53953.06 88888.00 2008-01-09 15:40:33.905 009 17412.91 88.18 53953.15 88888.00 2008-01-09 15:40:34.405 009 17412.92 88.18 53953.16 88888.00 2008-01-09 15:40:34.905 009 17412.92 88.14 53953.14 88888.00 2008-01-09 15:40:35.405 009 17412.85 88.18 53953.10 88888.00 2008-01-09 15:40:35.905 009 17412.81 88.14 53953.03 88888.00 2008-01-09 15:40:36.405 009 17412.82 87.98 53953.13 88888.00 2008-01-09 15:40:36.905 009 17412.86 87.84 53953.11 88888.00 2008-01-09 15:40:37.405 009 17412.92 87.67 53953.21 88888.00 2008-01-09 15:40:37.905 009 17412.90 87.60 53953.26 88888.00 2008-01-09 15:40:38.405 009 17412.93 87.50 53953.25 88888.00 2008-01-09 15:40:38.905 009 17412.99 87.31 53953.25 88888.00 2008-01-09 15:40:39.405 009 17412.99 87.11 53953.24 88888.00 2008-01-09 15:40:39.905 009 17413.05 87.00 53953.17 88888.00 2008-01-09 15:40:40.405 009 17413.08 86.96 53953.21 88888.00 2008-01-09 15:40:40.905 009 17413.15 86.73 53953.18 88888.00 2008-01-09 15:40:41.405 009 17413.20 86.61 53953.18 88888.00 2008-01-09 15:40:41.905 009 17413.28 86.43 53953.18 88888.00 2008-01-09 15:40:42.405 009 17413.31 86.23 53953.19 88888.00 2008-01-09 15:40:42.905 009 17413.42 86.11 53953.12 88888.00 2008-01-09 15:40:43.405 009 17413.42 85.98 53953.09 88888.00 2008-01-09 15:40:43.905 009 17413.50 85.81 53953.06 88888.00 2008-01-09 15:40:44.405 009 17413.60 85.62 53953.03 88888.00 2008-01-09 15:40:44.902 009 17413.63 85.44 53953.04 88888.00 2008-01-09 15:40:45.402 009 17413.72 85.38 53953.12 88888.00 2008-01-09 15:40:45.902 009 17413.82 85.27 53953.04 88888.00 2008-01-09 15:40:46.402 009 17413.84 85.10 53952.98 88888.00 2008-01-09 15:40:46.902 009 17413.88 84.97 53952.95 88888.00 2008-01-09 15:40:47.402 009 17413.94 84.85 53952.93 88888.00 2008-01-09 15:40:47.902 009 17414.04 84.78 53952.93 88888.00 2008-01-09 15:40:48.402 009 17414.18 84.59 53952.89 88888.00 2008-01-09 15:40:48.902 009 17414.27 84.46 53952.91 88888.00 2008-01-09 15:40:49.402 009 17414.32 84.42 53952.82 88888.00 2008-01-09 15:40:49.902 009 17414.35 84.28 53952.81 88888.00 2008-01-09 15:40:50.402 009 17414.39 84.17 53952.81 88888.00 2008-01-09 15:40:50.902 009 17414.42 84.09 53952.84 88888.00 2008-01-09 15:40:51.402 009 17414.53 84.01 53952.89 88888.00 2008-01-09 15:40:51.902 009 17414.54 83.97 53952.82 88888.00 2008-01-09 15:40:52.402 009 17414.48 83.92 53952.81 88888.00 2008-01-09 15:40:52.902 009 17414.53 83.82 53952.81 88888.00 2008-01-09 15:40:53.402 009 17414.64 83.79 53952.85 88888.00 2008-01-09 15:40:53.902 009 17414.62 83.70 53952.85 88888.00 2008-01-09 15:40:54.402 009 17414.65 83.70 53952.81 88888.00 2008-01-09 15:40:54.902 009 17414.64 83.67 53952.81 88888.00 2008-01-09 15:40:55.402 009 17414.62 83.61 53952.82 88888.00 2008-01-09 15:40:55.902 009 17414.66 83.67 53952.76 88888.00 2008-01-09 15:40:56.402 009 17414.68 83.72 53952.70 88888.00 2008-01-09 15:40:56.902 009 17414.64 83.70 53952.71 88888.00 2008-01-09 15:40:57.402 009 17414.63 83.61 53952.69 88888.00 2008-01-09 15:40:57.902 009 17414.58 83.62 53952.74 88888.00 2008-01-09 15:40:58.402 009 17414.60 83.69 53952.71 88888.00 2008-01-09 15:40:58.902 009 17414.60 83.71 53952.70 88888.00 2008-01-09 15:40:59.402 009 17414.63 83.69 53952.67 88888.00 2008-01-09 15:40:59.902 009 17414.59 83.73 53952.70 88888.00 2008-01-09 15:41:00.402 009 17414.50 83.78 53952.74 88888.00 2008-01-09 15:41:00.902 009 17414.42 83.78 53952.76 88888.00 2008-01-09 15:41:01.402 009 17414.31 83.91 53952.68 88888.00 2008-01-09 15:41:01.902 009 17414.25 83.91 53952.64 88888.00 2008-01-09 15:41:02.402 009 17414.22 84.00 53952.62 88888.00 2008-01-09 15:41:02.902 009 17414.27 84.12 53952.62 88888.00 2008-01-09 15:41:03.402 009 17414.22 84.26 53952.60 88888.00 2008-01-09 15:41:03.902 009 17414.18 84.30 53952.65 88888.00 2008-01-09 15:41:04.402 009 17414.14 84.36 53952.65 88888.00 2008-01-09 15:41:04.902 009 17414.07 84.40 53952.64 88888.00 2008-01-09 15:41:05.402 009 17414.00 84.45 53952.70 88888.00 2008-01-09 15:41:05.902 009 17413.98 84.55 53952.72 88888.00 2008-01-09 15:41:06.402 009 17413.93 84.64 53952.71 88888.00 2008-01-09 15:41:06.902 009 17413.93 84.74 53952.69 88888.00 2008-01-09 15:41:07.402 009 17413.95 84.84 53952.80 88888.00 2008-01-09 15:41:07.902 009 17413.89 84.98 53952.87 88888.00 2008-01-09 15:41:08.402 009 17413.82 85.09 53952.79 88888.00 2008-01-09 15:41:08.902 009 17413.80 85.15 53952.76 88888.00 2008-01-09 15:41:09.402 009 17413.81 85.24 53952.82 88888.00 2008-01-09 15:41:09.902 009 17413.76 85.30 53952.98 88888.00 2008-01-09 15:41:10.402 009 17413.70 85.36 53952.91 88888.00 2008-01-09 15:41:10.902 009 17413.76 85.43 53952.83 88888.00 2008-01-09 15:41:11.402 009 17413.78 85.45 53952.88 88888.00 2008-01-09 15:41:11.902 009 17413.68 85.56 53952.91 88888.00 2008-01-09 15:41:12.402 009 17413.68 85.59 53952.93 88888.00 2008-01-09 15:41:12.902 009 17413.72 85.62 53952.92 88888.00 2008-01-09 15:41:13.402 009 17413.68 85.65 53952.81 88888.00 2008-01-09 15:41:13.902 009 17413.64 85.76 53952.78 88888.00 2008-01-09 15:41:14.402 009 17413.62 85.86 53952.87 88888.00 2008-01-09 15:41:14.902 009 17413.69 85.91 53952.87 88888.00 2008-01-09 15:41:15.402 009 17413.67 85.86 53952.80 88888.00 2008-01-09 15:41:15.902 009 17413.66 85.92 53952.80 88888.00 2008-01-09 15:41:16.402 009 17413.73 85.89 53952.77 88888.00 2008-01-09 15:41:16.902 009 17413.79 85.94 53952.80 88888.00 2008-01-09 15:41:17.402 009 17413.84 85.94 53952.91 88888.00 2008-01-09 15:41:17.902 009 17413.84 85.93 53952.92 88888.00 2008-01-09 15:41:18.402 009 17413.92 85.95 53952.94 88888.00 2008-01-09 15:41:18.902 009 17414.00 85.94 53952.94 88888.00 2008-01-09 15:41:19.402 009 17413.99 85.92 53952.90 88888.00 2008-01-09 15:41:19.512 009 17414.04 85.89 53952.88 88888.00 2008-01-09 15:41:20.012 009 17414.07 85.97 53952.87 88888.00 2008-01-09 15:41:20.512 009 17414.11 86.01 53952.87 88888.00 2008-01-09 15:41:21.012 009 17414.09 85.94 53952.88 88888.00 2008-01-09 15:41:21.512 009 17414.10 85.88 53952.80 88888.00 2008-01-09 15:41:22.012 009 17414.20 85.89 53952.79 88888.00 2008-01-09 15:41:22.512 009 17414.27 85.88 53952.74 88888.00 2008-01-09 15:41:23.012 009 17414.24 85.81 53952.74 88888.00 2008-01-09 15:41:23.512 009 17414.29 85.82 53952.78 88888.00 2008-01-09 15:41:24.012 009 17414.33 85.91 53952.71 88888.00 2008-01-09 15:41:24.512 009 17414.29 85.86 53952.64 88888.00 2008-01-09 15:41:25.012 009 17414.33 85.74 53952.65 88888.00 2008-01-09 15:41:25.512 009 17414.31 85.67 53952.72 88888.00 2008-01-09 15:41:26.012 009 17414.39 85.70 53952.73 88888.00 2008-01-09 15:41:26.512 009 17414.51 85.70 53952.74 88888.00 2008-01-09 15:41:27.012 009 17414.52 85.67 53952.73 88888.00 2008-01-09 15:41:27.512 009 17414.61 85.64 53952.81 88888.00 2008-01-09 15:41:28.012 009 17414.73 85.59 53952.83 88888.00 2008-01-09 15:41:28.512 009 17414.64 85.50 53952.90 88888.00 2008-01-09 15:41:29.012 009 17414.62 85.53 53952.91 88888.00 2008-01-09 15:41:29.512 009 17414.69 85.45 53952.94 88888.00 2008-01-09 15:41:30.012 009 17414.84 85.35 53952.90 88888.00 2008-01-09 15:41:30.512 009 17414.92 85.39 53952.80 88888.00 2008-01-09 15:41:31.012 009 17414.93 85.36 53952.79 88888.00 2008-01-09 15:41:31.512 009 17414.86 85.33 53952.88 88888.00 2008-01-09 15:41:32.012 009 17414.89 85.36 53952.92 88888.00 2008-01-09 15:41:32.512 009 17414.87 85.38 53952.88 88888.00 2008-01-09 15:41:33.012 009 17414.85 85.43 53952.92 88888.00 2008-01-09 15:41:33.512 009 17414.81 85.47 53952.87 88888.00 2008-01-09 15:41:34.012 009 17414.85 85.46 53952.81 88888.00 2008-01-09 15:41:34.512 009 17414.84 85.54 53952.88 88888.00 2008-01-09 15:41:35.012 009 17414.75 85.56 53952.91 88888.00 2008-01-09 15:41:35.512 009 17414.78 85.50 53952.98 88888.00 2008-01-09 15:41:36.012 009 17414.84 85.57 53952.95 88888.00 2008-01-09 15:41:36.512 009 17414.83 85.49 53952.88 88888.00 2008-01-09 15:41:37.012 009 17414.80 85.50 53952.84 88888.00 2008-01-09 15:41:37.512 009 17414.78 85.55 53952.81 88888.00 2008-01-09 15:41:38.012 009 17414.78 85.64 53952.78 88888.00 2008-01-09 15:41:38.512 009 17414.71 85.62 53952.82 88888.00 2008-01-09 15:41:39.012 009 17414.64 85.60 53952.81 88888.00 2008-01-09 15:41:39.512 009 17414.62 85.64 53952.82 88888.00 2008-01-09 15:41:40.012 009 17414.53 85.72 53952.92 88888.00 2008-01-09 15:41:40.512 009 17414.58 85.78 53952.91 88888.00 2008-01-09 15:41:41.012 009 17414.53 85.84 53952.90 88888.00 2008-01-09 15:41:41.512 009 17414.45 85.88 53952.94 88888.00 2008-01-09 15:41:42.012 009 17414.38 85.94 53952.98 88888.00 2008-01-09 15:41:42.512 009 17414.23 85.96 53952.96 88888.00 2008-01-09 15:41:43.012 009 17414.15 85.98 53953.01 88888.00 2008-01-09 15:41:43.512 009 17414.14 86.05 53952.99 88888.00 2008-01-09 15:41:44.012 009 17414.07 86.07 53952.99 88888.00 2008-01-09 15:41:44.512 009 17414.04 86.13 53952.98 88888.00 2008-01-09 15:41:45.012 009 17414.03 86.17 53952.94 88888.00 2008-01-09 15:41:45.512 009 17414.01 86.25 53952.99 88888.00 2008-01-09 15:41:46.012 009 17414.08 86.28 53953.03 88888.00 2008-01-09 15:41:46.512 009 17414.08 86.32 53953.04 88888.00 2008-01-09 15:41:47.012 009 17413.98 86.27 53952.95 88888.00 2008-01-09 15:41:47.512 009 17413.87 86.23 53952.93 88888.00 2008-01-09 15:41:48.012 009 17413.85 86.26 53952.98 88888.00 2008-01-09 15:41:48.512 009 17413.91 86.21 53953.09 88888.00 2008-01-09 15:41:49.012 009 17413.93 86.22 53953.11 88888.00 2008-01-09 15:41:49.512 009 17413.90 86.18 53953.10 88888.00 2008-01-09 15:41:50.012 009 17413.83 86.15 53953.00 88888.00 2008-01-09 15:41:50.512 009 17413.87 86.16 53953.01 88888.00 2008-01-09 15:41:51.012 009 17413.83 86.22 53953.01 88888.00 2008-01-09 15:41:51.512 009 17413.83 86.23 53953.07 88888.00 2008-01-09 15:41:52.012 009 17413.85 86.17 53953.02 88888.00 2008-01-09 15:41:52.512 009 17413.87 86.11 53952.96 88888.00 2008-01-09 15:41:53.012 009 17413.87 86.13 53953.04 88888.00 2008-01-09 15:41:53.512 009 17413.89 86.05 53953.07 88888.00 2008-01-09 15:41:54.012 009 17413.97 85.96 53953.10 88888.00 2008-01-09 15:41:54.512 009 17414.01 85.89 53953.05 88888.00 2008-01-09 15:41:55.012 009 17414.03 85.93 53953.10 88888.00 2008-01-09 15:41:55.512 009 17414.05 85.89 53953.18 88888.00 2008-01-09 15:41:56.012 009 17414.13 85.82 53953.23 88888.00 2008-01-09 15:41:56.512 009 17414.12 85.78 53953.16 88888.00 2008-01-09 15:41:57.012 009 17414.14 85.73 53953.12 88888.00 2008-01-09 15:41:57.512 009 17414.15 85.78 53953.14 88888.00 2008-01-09 15:41:58.012 009 17414.22 85.75 53953.06 88888.00 2008-01-09 15:41:58.512 009 17414.27 85.69 53953.13 88888.00 2008-01-09 15:41:59.012 009 17414.27 85.68 53953.16 88888.00 2008-01-09 15:41:59.512 009 17414.24 85.63 53953.07 88888.00 2008-01-09 15:42:00.012 009 17414.30 85.63 53953.10 88888.00 2008-01-09 15:42:00.512 009 17414.31 85.62 53953.09 88888.00 2008-01-09 15:42:01.012 009 17414.43 85.53 53953.11 88888.00 2008-01-09 15:42:01.512 009 17414.45 85.52 53953.10 88888.00 2008-01-09 15:42:02.012 009 17414.43 85.53 53953.15 88888.00 2008-01-09 15:42:02.512 009 17414.41 85.50 53953.05 88888.00 2008-01-09 15:42:03.012 009 17414.36 85.46 53953.10 88888.00 2008-01-09 15:42:03.512 009 17414.40 85.49 53953.07 88888.00 2008-01-09 15:42:04.012 009 17414.50 85.52 53952.92 88888.00 2008-01-09 15:42:04.512 009 17414.51 85.49 53952.90 88888.00 2008-01-09 15:42:05.012 009 17414.53 85.48 53952.96 88888.00 2008-01-09 15:42:05.512 009 17414.52 85.50 53952.92 88888.00 2008-01-09 15:42:06.012 009 17414.52 85.47 53952.93 88888.00 2008-01-09 15:42:06.512 009 17414.50 85.49 53952.92 88888.00 2008-01-09 15:42:07.012 009 17414.48 85.54 53952.85 88888.00 2008-01-09 15:42:07.512 009 17414.49 85.53 53952.84 88888.00 2008-01-09 15:42:08.012 009 17414.53 85.49 53952.88 88888.00 2008-01-09 15:42:08.512 009 17414.41 85.60 53952.90 88888.00 2008-01-09 15:42:09.012 009 17414.35 85.63 53952.91 88888.00 2008-01-09 15:42:09.512 009 17414.34 85.65 53952.95 88888.00 2008-01-09 15:42:10.012 009 17414.33 85.70 53953.01 88888.00 2008-01-09 15:42:10.512 009 17414.30 85.79 53952.99 88888.00 2008-01-09 15:42:11.012 009 17414.29 85.78 53953.01 88888.00 2008-01-09 15:42:11.512 009 17414.28 85.75 53952.99 88888.00 2008-01-09 15:42:12.012 009 17414.25 85.78 53952.98 88888.00 2008-01-09 15:42:12.512 009 17414.31 85.86 53953.02 88888.00 2008-01-09 15:42:13.012 009 17414.23 85.93 53952.99 88888.00 2008-01-09 15:42:13.512 009 17414.20 86.01 53953.00 88888.00 2008-01-09 15:42:14.012 009 17414.11 86.06 53953.12 88888.00 2008-01-09 15:42:14.512 009 17414.09 86.06 53953.11 88888.00 2008-01-09 15:42:15.012 009 17414.05 86.22 53953.06 88888.00 2008-01-09 15:42:15.512 009 17413.92 86.21 53953.07 88888.00 2008-01-09 15:42:16.012 009 17413.84 86.27 53953.13 88888.00 2008-01-09 15:42:16.512 009 17413.79 86.38 53953.18 88888.00 2008-01-09 15:42:17.012 009 17413.84 86.48 53953.15 88888.00 2008-01-09 15:42:17.512 009 17413.85 86.53 53953.15 88888.00 2008-01-09 15:42:18.012 009 17413.74 86.57 53953.13 88888.00 2008-01-09 15:42:18.512 009 17413.69 86.62 53953.18 88888.00 2008-01-09 15:42:19.012 009 17413.67 86.74 53953.32 88888.00 2008-01-09 15:42:19.512 009 17413.66 86.81 53953.34 88888.00 2008-01-09 15:42:20.012 009 17413.54 86.90 53953.29 88888.00 2008-01-09 15:42:20.512 009 17413.39 86.96 53953.22 88888.00 2008-01-09 15:42:21.012 009 17413.39 86.95 53953.21 88888.00 2008-01-09 15:42:21.512 009 17413.36 87.05 53953.16 88888.00 2008-01-09 15:42:22.012 009 17413.38 87.14 53953.15 88888.00 2008-01-09 15:42:22.512 009 17413.40 87.22 53953.17 88888.00 2008-01-09 15:42:23.012 009 17413.30 87.26 53953.25 88888.00 2008-01-09 15:42:23.512 009 17413.41 87.32 53953.17 88888.00 2008-01-09 15:42:24.012 009 17413.42 87.28 53953.19 88888.00 2008-01-09 15:42:24.512 009 17413.38 87.28 53953.18 88888.00 2008-01-09 15:42:25.012 009 17413.35 87.40 53953.23 88888.00 2008-01-09 15:42:25.512 009 17413.23 87.44 53953.33 88888.00 2008-01-09 15:42:26.012 009 17413.21 87.41 53953.39 88888.00 2008-01-09 15:42:26.512 009 17413.28 87.35 53953.33 88888.00 2008-01-09 15:42:27.012 009 17413.17 87.44 53953.35 88888.00 2008-01-09 15:42:27.512 009 17413.11 87.51 53953.34 88888.00 2008-01-09 15:42:28.012 009 17413.06 87.42 53953.25 88888.00 2008-01-09 15:42:28.512 009 17413.01 87.35 53953.24 88888.00 2008-01-09 15:42:29.012 009 17413.06 87.40 53953.25 88888.00 2008-01-09 15:42:29.512 009 17413.03 87.41 53953.25 88888.00 2008-01-09 15:42:30.012 009 17413.02 87.40 53953.29 88888.00 2008-01-09 15:42:30.512 009 17413.07 87.35 53953.36 88888.00 2008-01-09 15:42:31.012 009 17413.18 87.31 53953.44 88888.00 2008-01-09 15:42:31.512 009 17413.23 87.30 53953.41 88888.00 2008-01-09 15:42:32.012 009 17413.21 87.31 53953.35 88888.00 2008-01-09 15:42:32.512 009 17413.25 87.20 53953.39 88888.00 2008-01-09 15:42:33.012 009 17413.27 87.14 53953.41 88888.00 2008-01-09 15:42:33.512 009 17413.29 87.13 53953.33 88888.00 2008-01-09 15:42:34.012 009 17413.29 87.02 53953.23 88888.00 2008-01-09 15:42:34.512 009 17413.30 86.94 53953.25 88888.00 2008-01-09 15:42:35.012 009 17413.30 86.91 53953.28 88888.00 2008-01-09 15:42:35.512 009 17413.33 86.84 53953.23 88888.00 2008-01-09 15:42:36.012 009 17413.47 86.70 53953.18 88888.00 2008-01-09 15:42:36.512 009 17413.51 86.53 53953.21 88888.00 2008-01-09 15:42:37.012 009 17413.56 86.46 53953.25 88888.00 2008-01-09 15:42:37.512 009 17413.54 86.43 53953.30 88888.00 2008-01-09 15:42:38.012 009 17413.61 86.34 53953.28 88888.00 2008-01-09 15:42:38.512 009 17413.71 86.23 53953.29 88888.00 2008-01-09 15:42:39.012 009 17413.85 86.14 53953.34 88888.00 2008-01-09 15:42:39.512 009 17413.90 86.11 53953.36 88888.00 2008-01-09 15:42:40.012 009 17413.89 86.02 53953.37 88888.00 2008-01-09 15:42:40.512 009 17414.02 85.83 53953.34 88888.00 2008-01-09 15:42:41.012 009 17414.07 85.74 53953.27 88888.00 2008-01-09 15:42:41.512 009 17414.01 85.65 53953.15 88888.00 2008-01-09 15:42:42.012 009 17414.12 85.55 53953.06 88888.00 2008-01-09 15:42:42.512 009 17414.18 85.53 53953.05 88888.00 2008-01-09 15:42:43.012 009 17414.21 85.44 53952.93 88888.00 2008-01-09 15:42:43.512 009 17414.32 85.31 53952.95 88888.00 2008-01-09 15:42:44.012 009 17414.44 85.20 53953.04 88888.00 2008-01-09 15:42:44.512 009 17414.56 85.16 53953.07 88888.00 2008-01-09 15:42:45.012 009 17414.70 85.08 53952.99 88888.00 2008-01-09 15:42:45.512 009 17414.70 85.00 53952.94 88888.00 2008-01-09 15:42:46.012 009 17414.71 84.91 53953.00 88888.00 2008-01-09 15:42:46.512 009 17414.82 84.89 53952.98 88888.00 2008-01-09 15:42:47.012 009 17414.96 84.85 53953.00 88888.00 2008-01-09 15:42:47.512 009 17415.06 84.87 53953.01 88888.00 2008-01-09 15:42:48.012 009 17414.99 84.90 53952.98 88888.00 2008-01-09 15:42:48.512 009 17415.00 84.81 53953.01 88888.00 2008-01-09 15:42:49.012 009 17415.04 84.84 53953.00 88888.00 2008-01-09 15:42:49.512 009 17415.11 84.87 53952.92 88888.00 2008-01-09 15:42:50.012 009 17415.12 84.88 53952.96 88888.00 2008-01-09 15:42:50.512 009 17415.14 84.90 53952.94 88888.00 2008-01-09 15:42:51.012 009 17415.11 84.90 53952.81 88888.00 2008-01-09 15:42:51.512 009 17415.04 84.99 53952.82 88888.00 2008-01-09 15:42:52.012 009 17415.00 85.07 53952.89 88888.00 2008-01-09 15:42:52.512 009 17415.07 85.09 53952.91 88888.00 2008-01-09 15:42:53.012 009 17415.15 85.08 53952.85 88888.00 2008-01-09 15:42:53.512 009 17415.04 85.13 53952.81 88888.00 2008-01-09 15:42:54.012 009 17415.07 85.19 53952.79 88888.00 2008-01-09 15:42:54.512 009 17414.96 85.19 53952.71 88888.00 2008-01-09 15:42:55.012 009 17414.95 85.21 53952.78 88888.00 2008-01-09 15:42:55.512 009 17414.96 85.27 53952.87 88888.00 2008-01-09 15:42:56.012 009 17414.93 85.35 53952.85 88888.00 2008-01-09 15:42:56.512 009 17414.93 85.46 53952.93 88888.00 2008-01-09 15:42:57.012 009 17414.89 85.56 53953.01 88888.00 2008-01-09 15:42:57.512 009 17414.78 85.63 53952.96 88888.00 2008-01-09 15:42:58.012 009 17414.76 85.73 53952.92 88888.00 2008-01-09 15:42:58.512 009 17414.69 85.70 53952.84 88888.00 2008-01-09 15:42:59.012 009 17414.62 85.75 53952.82 88888.00 2008-01-09 15:42:59.512 009 17414.58 85.70 53952.87 88888.00 2008-01-09 15:43:00.012 009 17414.52 85.78 53952.95 88888.00 2008-01-09 15:43:00.512 009 17414.50 85.75 53952.93 88888.00 2008-01-09 15:43:01.012 009 17414.44 85.82 53952.99 88888.00 2008-01-09 15:43:01.512 009 17414.36 85.85 53952.99 88888.00 2008-01-09 15:43:02.012 009 17414.24 85.88 53953.01 88888.00 2008-01-09 15:43:02.512 009 17414.15 85.88 53953.07 88888.00 2008-01-09 15:43:03.012 009 17414.15 85.81 53953.00 88888.00 2008-01-09 15:43:03.512 009 17414.13 85.77 53953.04 88888.00 2008-01-09 15:43:04.012 009 17414.11 85.75 53953.15 88888.00 2008-01-09 15:43:04.512 009 17414.00 85.77 53953.13 88888.00 2008-01-09 15:43:05.012 009 17413.89 85.73 53953.13 88888.00 2008-01-09 15:43:05.512 009 17413.87 85.67 53953.07 88888.00 2008-01-09 15:43:06.012 009 17413.84 85.65 53953.07 88888.00 2008-01-09 15:43:06.512 009 17413.89 85.57 53953.11 88888.00 2008-01-09 15:43:07.012 009 17413.87 85.47 53953.13 88888.00 2008-01-09 15:43:07.512 009 17413.91 85.45 53953.07 88888.00 2008-01-09 15:43:08.012 009 17413.91 85.40 53953.19 88888.00 2008-01-09 15:43:08.512 009 17413.90 85.27 53953.26 88888.00 2008-01-09 15:43:09.012 009 17413.88 85.17 53953.24 88888.00 2008-01-09 15:43:09.512 009 17413.88 85.24 53953.28 88888.00 2008-01-09 15:43:10.012 009 17413.91 85.19 53953.23 88888.00 2008-01-09 15:43:10.512 009 17413.91 85.08 53953.22 88888.00 2008-01-09 15:43:11.012 009 17413.88 85.08 53953.23 88888.00 2008-01-09 15:43:11.512 009 17413.92 85.03 53953.26 88888.00 2008-01-09 15:43:12.012 009 17413.89 84.96 53953.27 88888.00 2008-01-09 15:43:12.512 009 17413.83 84.90 53953.18 88888.00 2008-01-09 15:43:13.012 009 17413.78 84.87 53953.12 88888.00 2008-01-09 15:43:13.512 009 17413.74 84.87 53953.18 88888.00 2008-01-09 15:43:14.012 009 17413.74 84.82 53953.26 88888.00 2008-01-09 15:43:14.409 009 17413.74 84.78 53953.26 88888.00 2008-01-09 15:43:14.909 009 17413.73 84.75 53953.24 88888.00 2008-01-09 15:43:15.409 009 17413.72 84.74 53953.25 88888.00 2008-01-09 15:43:15.909 009 17413.71 84.79 53953.28 88888.00 2008-01-09 15:43:16.409 009 17413.71 84.85 53953.28 88888.00 2008-01-09 15:43:16.909 009 17413.69 84.87 53953.32 88888.00 2008-01-09 15:43:17.409 009 17413.73 84.97 53953.34 88888.00 2008-01-09 15:43:17.909 009 17413.80 84.98 53953.41 88888.00 2008-01-09 15:43:18.409 009 17413.81 84.96 53953.30 88888.00 2008-01-09 15:43:18.909 009 17413.73 85.00 53953.35 88888.00 2008-01-09 15:43:19.409 009 17413.76 85.06 53953.56 88888.00 2008-01-09 15:43:19.909 009 17413.68 85.11 53953.47 88888.00 2008-01-09 15:43:20.409 009 17413.57 85.20 53953.40 88888.00 2008-01-09 15:43:20.909 009 17413.50 85.25 53953.35 88888.00 2008-01-09 15:43:21.409 009 17413.49 85.28 53953.30 88888.00 2008-01-09 15:43:21.909 009 17413.47 85.34 53953.40 88888.00 2008-01-09 15:43:22.409 009 17413.40 85.36 53953.38 88888.00 2008-01-09 15:43:22.909 009 17413.33 85.42 53953.34 88888.00 2008-01-09 15:43:23.409 009 17413.21 85.50 53953.43 88888.00 2008-01-09 15:43:23.909 009 17413.11 85.54 53953.57 88888.00 2008-01-09 15:43:24.409 009 17413.13 85.59 53953.60 88888.00 2008-01-09 15:43:24.909 009 17413.17 85.69 53953.51 88888.00 2008-01-09 15:43:25.409 009 17413.16 85.70 53953.51 88888.00 2008-01-09 15:43:25.909 009 17413.03 85.79 53953.54 88888.00 2008-01-09 15:43:26.409 009 17413.00 85.98 53953.47 88888.00 2008-01-09 15:43:26.909 009 17412.85 86.11 53953.40 88888.00 2008-01-09 15:43:27.409 009 17412.79 86.21 53953.33 88888.00 2008-01-09 15:43:27.909 009 17412.88 86.27 53953.37 88888.00 2008-01-09 15:43:28.409 009 17412.85 86.33 53953.39 88888.00 2008-01-09 15:43:28.909 009 17412.79 86.40 53953.30 88888.00 2008-01-09 15:43:29.409 009 17412.84 86.42 53953.40 88888.00 2008-01-09 15:43:29.909 009 17412.84 86.44 53953.46 88888.00 2008-01-09 15:43:30.409 009 17412.78 86.52 53953.45 88888.00 2008-01-09 15:43:30.909 009 17412.90 86.65 53953.47 88888.00 2008-01-09 15:43:31.409 009 17412.88 86.73 53953.38 88888.00 2008-01-09 15:43:31.909 009 17412.81 86.75 53953.34 88888.00 2008-01-09 15:43:32.409 009 17412.85 86.83 53953.34 88888.00 2008-01-09 15:43:32.909 009 17412.91 86.85 53953.37 88888.00 2008-01-09 15:43:33.409 009 17412.98 86.85 53953.36 88888.00 2008-01-09 15:43:33.909 009 17412.96 86.87 53953.43 88888.00 2008-01-09 15:43:34.409 009 17413.01 86.89 53953.43 88888.00 2008-01-09 15:43:34.909 009 17413.01 86.95 53953.37 88888.00 2008-01-09 15:43:35.409 009 17413.06 86.99 53953.30 88888.00 2008-01-09 15:43:35.909 009 17413.11 87.00 53953.35 88888.00 2008-01-09 15:43:36.409 009 17413.12 87.06 53953.28 88888.00 2008-01-09 15:43:36.909 009 17413.22 87.12 53953.17 88888.00 2008-01-09 15:43:37.409 009 17413.25 87.11 53953.18 88888.00 2008-01-09 15:43:37.909 009 17413.35 87.16 53953.24 88888.00 2008-01-09 15:43:38.409 009 17413.39 87.15 53953.17 88888.00 2008-01-09 15:43:38.909 009 17413.44 87.06 53953.13 88888.00 2008-01-09 15:43:39.409 009 17413.44 87.08 53953.14 88888.00 2008-01-09 15:43:39.909 009 17413.49 87.02 53953.15 88888.00 2008-01-09 15:43:40.409 009 17413.57 87.04 53953.17 88888.00 2008-01-09 15:43:40.909 009 17413.58 87.03 53953.19 88888.00 2008-01-09 15:43:41.409 009 17413.61 86.95 53953.13 88888.00 2008-01-09 15:43:41.909 009 17413.72 86.93 53953.15 88888.00 2008-01-09 15:43:42.409 009 17413.79 86.85 53953.28 88888.00 2008-01-09 15:43:42.909 009 17413.87 86.84 53953.21 88888.00 2008-01-09 15:43:43.409 009 17413.89 86.83 53953.12 88888.00 2008-01-09 15:43:43.909 009 17413.93 86.75 53953.03 88888.00 2008-01-09 15:43:44.409 009 17414.07 86.64 53952.99 88888.00 2008-01-09 15:43:44.909 009 17414.11 86.54 53953.02 88888.00 2008-01-09 15:43:45.409 009 17414.14 86.52 53953.10 88888.00 2008-01-09 15:43:45.909 009 17414.17 86.46 53953.11 88888.00 2008-01-09 15:43:46.409 009 17414.17 86.38 53953.05 88888.00 2008-01-09 15:43:46.909 009 17414.18 86.33 53953.04 88888.00 2008-01-09 15:43:47.409 009 17414.24 86.18 53953.02 88888.00 2008-01-09 15:43:47.909 009 17414.30 86.11 53953.00 88888.00 2008-01-09 15:43:48.409 009 17414.39 86.03 53953.02 88888.00 2008-01-09 15:43:48.909 009 17414.49 85.95 53953.01 88888.00 2008-01-09 15:43:49.409 009 17414.46 85.92 53952.94 88888.00 2008-01-09 15:43:49.909 009 17414.44 85.89 53953.01 88888.00 2008-01-09 15:43:50.409 009 17414.48 85.84 53953.09 88888.00 2008-01-09 15:43:50.909 009 17414.50 85.73 53953.05 88888.00 2008-01-09 15:43:51.409 009 17414.55 85.62 53952.99 88888.00 2008-01-09 15:43:51.909 009 17414.64 85.63 53952.93 88888.00 2008-01-09 15:43:52.409 009 17414.62 85.57 53952.98 88888.00 2008-01-09 15:43:52.909 009 17414.61 85.56 53953.02 88888.00 2008-01-09 15:43:53.409 009 17414.73 85.50 53953.04 88888.00 2008-01-09 15:43:53.909 009 17414.70 85.44 53953.06 88888.00 2008-01-09 15:43:54.409 009 17414.73 85.38 53953.12 88888.00 2008-01-09 15:43:54.909 009 17414.78 85.38 53952.99 88888.00 2008-01-09 15:43:55.409 009 17414.71 85.35 53952.96 88888.00 2008-01-09 15:43:55.909 009 17414.80 85.34 53953.05 88888.00 2008-01-09 15:43:56.409 009 17414.83 85.26 53953.06 88888.00 2008-01-09 15:43:56.909 009 17414.75 85.27 53953.09 88888.00 2008-01-09 15:43:57.409 009 17414.73 85.28 53953.06 88888.00 2008-01-09 15:43:57.909 009 17414.78 85.26 53953.12 88888.00 2008-01-09 15:43:58.409 009 17414.78 85.26 53953.11 88888.00 2008-01-09 15:43:58.909 009 17414.75 85.26 53953.02 88888.00 2008-01-09 15:43:59.409 009 17414.69 85.28 53952.94 88888.00 2008-01-09 15:43:59.909 009 17414.66 85.27 53952.91 88888.00 2008-01-09 15:44:00.409 009 17414.64 85.36 53953.02 88888.00 2008-01-09 15:44:00.909 009 17414.55 85.37 53953.05 88888.00 2008-01-09 15:44:01.409 009 17414.50 85.31 53953.01 88888.00 2008-01-09 15:44:01.909 009 17414.51 85.31 53953.02 88888.00 2008-01-09 15:44:02.409 009 17414.54 85.31 53953.04 88888.00 2008-01-09 15:44:02.909 009 17414.53 85.29 53952.98 88888.00 2008-01-09 15:44:03.409 009 17414.49 85.30 53953.02 88888.00 2008-01-09 15:44:03.909 009 17414.56 85.39 53953.04 88888.00 2008-01-09 15:44:04.409 009 17414.55 85.45 53953.06 88888.00 2008-01-09 15:44:04.909 009 17414.39 85.44 53952.95 88888.00 2008-01-09 15:44:05.409 009 17414.40 85.47 53952.85 88888.00 2008-01-09 15:44:05.909 009 17414.35 85.50 53953.02 88888.00 2008-01-09 15:44:06.409 009 17414.30 85.56 53953.09 88888.00 2008-01-09 15:44:06.909 009 17414.36 85.57 53953.01 88888.00 2008-01-09 15:44:07.409 009 17414.31 85.57 53953.12 88888.00 2008-01-09 15:44:07.909 009 17414.24 85.60 53953.15 88888.00 2008-01-09 15:44:08.409 009 17414.14 85.65 53953.11 88888.00 2008-01-09 15:44:08.909 009 17414.09 85.63 53953.10 88888.00 2008-01-09 15:44:09.409 009 17414.10 85.67 53953.12 88888.00 2008-01-09 15:44:09.909 009 17414.01 85.72 53953.13 88888.00 2008-01-09 15:44:10.409 009 17414.00 85.79 53953.17 88888.00 2008-01-09 15:44:10.909 009 17414.02 85.81 53953.25 88888.00 2008-01-09 15:44:11.409 009 17413.95 85.84 53953.25 88888.00 2008-01-09 15:44:11.909 009 17413.92 85.89 53953.25 88888.00 2008-01-09 15:44:12.409 009 17413.91 85.92 53953.21 88888.00 2008-01-09 15:44:12.909 009 17413.88 85.94 53953.25 88888.00 2008-01-09 15:44:13.409 009 17413.78 85.94 53953.34 88888.00 2008-01-09 15:44:13.909 009 17413.80 85.94 53953.38 88888.00 2008-01-09 15:44:14.409 009 17413.78 85.98 53953.36 88888.00 2008-01-09 15:44:14.909 009 17413.73 85.93 53953.45 88888.00 2008-01-09 15:44:15.409 009 17413.77 85.94 53953.51 88888.00 2008-01-09 15:44:15.909 009 17413.68 86.07 53953.50 88888.00 2008-01-09 15:44:16.409 009 17413.63 86.08 53953.58 88888.00 2008-01-09 15:44:16.909 009 17413.61 86.06 53953.63 88888.00 2008-01-09 15:44:17.409 009 17413.58 86.07 53953.55 88888.00 2008-01-09 15:44:17.909 009 17413.48 86.08 53953.52 88888.00 2008-01-09 15:44:18.409 009 17413.40 86.09 53953.49 88888.00 2008-01-09 15:44:18.909 009 17413.28 86.07 53953.54 88888.00 2008-01-09 15:44:19.409 009 17413.25 86.09 53953.59 88888.00 2008-01-09 15:44:19.909 009 17413.23 86.06 53953.50 88888.00 2008-01-09 15:44:20.409 009 17413.21 86.01 53953.59 88888.00 2008-01-09 15:44:20.909 009 17413.19 86.01 53953.66 88888.00 2008-01-09 15:44:21.409 009 17413.12 85.96 53953.56 88888.00 2008-01-09 15:44:21.909 009 17413.15 85.88 53953.52 88888.00 2008-01-09 15:44:22.409 009 17413.15 85.98 53953.56 88888.00 2008-01-09 15:44:22.909 009 17413.08 86.03 53953.61 88888.00 2008-01-09 15:44:23.409 009 17413.07 85.87 53953.51 88888.00 2008-01-09 15:44:23.909 009 17413.08 85.83 53953.50 88888.00 2008-01-09 15:44:24.409 009 17413.09 85.81 53953.56 88888.00 2008-01-09 15:44:24.909 009 17413.11 85.77 53953.61 88888.00 2008-01-09 15:44:25.409 009 17413.13 85.79 53953.60 88888.00 2008-01-09 15:44:25.909 009 17413.05 85.70 53953.49 88888.00 2008-01-09 15:44:26.409 009 17413.08 85.65 53953.43 88888.00 2008-01-09 15:44:26.909 009 17413.17 85.59 53953.50 88888.00 2008-01-09 15:44:27.409 009 17413.15 85.59 53953.56 88888.00 2008-01-09 15:44:27.909 009 17413.17 85.59 53953.56 88888.00 2008-01-09 15:44:28.409 009 17413.19 85.60 53953.52 88888.00 2008-01-09 15:44:28.909 009 17413.12 85.59 53953.54 88888.00 2008-01-09 15:44:29.409 009 17413.19 85.57 53953.58 88888.00 2008-01-09 15:44:29.909 009 17413.27 85.55 53953.57 88888.00 2008-01-09 15:44:30.409 009 17413.23 85.53 53953.57 88888.00 2008-01-09 15:44:30.909 009 17413.31 85.52 53953.58 88888.00 2008-01-09 15:44:31.409 009 17413.30 85.57 53953.60 88888.00 2008-01-09 15:44:31.909 009 17413.37 85.52 53953.67 88888.00 2008-01-09 15:44:32.409 009 17413.32 85.50 53953.60 88888.00 2008-01-09 15:44:32.909 009 17413.33 85.54 53953.62 88888.00 2008-01-09 15:44:33.409 009 17413.36 85.53 53953.71 88888.00 2008-01-09 15:44:33.909 009 17413.36 85.54 53953.69 88888.00 2008-01-09 15:44:34.409 009 17413.42 85.50 53953.43 88888.00 2008-01-09 15:44:34.909 009 17413.44 85.48 53953.41 88888.00 2008-01-09 15:44:35.409 009 17413.36 85.54 53953.44 88888.00 2008-01-09 15:44:35.909 009 17413.31 85.53 53953.50 88888.00 2008-01-09 15:44:36.409 009 17413.38 85.57 53953.41 88888.00 2008-01-09 15:44:36.909 009 17413.36 85.60 53953.40 88888.00 2008-01-09 15:44:37.409 009 17413.32 85.53 53953.47 88888.00 2008-01-09 15:44:37.909 009 17413.36 85.59 53953.45 88888.00 2008-01-09 15:44:38.409 009 17413.30 85.68 53953.37 88888.00 2008-01-09 15:44:38.909 009 17413.31 85.79 53953.36 88888.00 2008-01-09 15:44:39.409 009 17413.29 85.89 53953.34 88888.00 2008-01-09 15:44:39.909 009 17413.25 85.94 53953.44 88888.00 2008-01-09 15:44:40.409 009 17413.31 85.99 53953.49 88888.00 2008-01-09 15:44:40.909 009 17413.31 86.06 53953.44 88888.00 2008-01-09 15:44:41.409 009 17413.29 86.09 53953.35 88888.00 2008-01-09 15:44:41.909 009 17413.33 86.24 53953.49 88888.00 2008-01-09 15:44:42.409 009 17413.23 86.31 53953.58 88888.00 2008-01-09 15:44:42.909 009 17413.20 86.31 53953.59 88888.00 2008-01-09 15:44:43.409 009 17413.22 86.38 53953.55 88888.00 2008-01-09 15:44:43.909 009 17413.17 86.51 53953.54 88888.00 2008-01-09 15:44:44.409 009 17413.20 86.60 53953.45 88888.00 2008-01-09 15:44:44.909 009 17413.25 86.61 53953.43 88888.00 2008-01-09 15:44:45.409 009 17413.25 86.67 53953.45 88888.00 2008-01-09 15:44:45.909 009 17413.11 86.77 53953.39 88888.00 2008-01-09 15:44:46.409 009 17413.07 86.85 53953.32 88888.00 2008-01-09 15:44:46.909 009 17413.13 86.96 53953.26 88888.00 2008-01-09 15:44:47.409 009 17413.09 87.01 53953.25 88888.00 2008-01-09 15:44:47.909 009 17413.10 87.08 53953.32 88888.00 2008-01-09 15:44:48.409 009 17413.13 87.06 53953.33 88888.00 2008-01-09 15:44:48.909 009 17413.16 87.13 53953.35 88888.00 2008-01-09 15:44:49.409 009 17413.18 87.20 53953.33 88888.00 2008-01-09 15:44:49.909 009 17413.19 87.20 53953.33 88888.00 2008-01-09 15:44:50.409 009 17413.25 87.25 53953.28 88888.00 2008-01-09 15:44:50.909 009 17413.25 87.31 53953.33 88888.00 2008-01-09 15:44:51.409 009 17413.30 87.40 53953.35 88888.00 2008-01-09 15:44:51.909 009 17413.41 87.40 53953.41 88888.00 2008-01-09 15:44:52.409 009 17413.32 87.35 53953.43 88888.00 2008-01-09 15:44:52.909 009 17413.33 87.40 53953.36 88888.00 2008-01-09 15:44:53.409 009 17413.46 87.38 53953.33 88888.00 2008-01-09 15:44:53.909 009 17413.54 87.44 53953.29 88888.00 2008-01-09 15:44:54.409 009 17413.63 87.49 53953.26 88888.00 2008-01-09 15:44:54.909 009 17413.72 87.49 53953.22 88888.00 2008-01-09 15:44:55.409 009 17413.78 87.45 53953.19 88888.00 2008-01-09 15:44:55.909 009 17413.83 87.43 53953.26 88888.00 2008-01-09 15:44:56.409 009 17413.94 87.40 53953.27 88888.00 2008-01-09 15:44:56.909 009 17414.09 87.39 53953.24 88888.00 2008-01-09 15:44:57.409 009 17414.24 87.30 53953.33 88888.00 2008-01-09 15:44:57.909 009 17414.31 87.29 53953.14 88888.00 2008-01-09 15:44:58.409 009 17414.27 87.26 53953.03 88888.00 2008-01-09 15:44:58.909 009 17414.30 87.16 53953.16 88888.00 2008-01-09 15:44:59.409 009 17414.35 87.15 53953.04 88888.00 2008-01-09 15:44:59.909 009 17414.49 87.13 53953.01 88888.00 2008-01-09 15:45:00.409 009 17414.60 87.14 53953.03 88888.00 2008-01-09 15:45:00.909 009 17414.60 87.08 53953.02 88888.00 2008-01-09 15:45:01.409 009 17414.60 87.00 53953.00 88888.00 2008-01-09 15:45:01.909 009 17414.62 86.97 53953.04 88888.00 2008-01-09 15:45:02.409 009 17414.68 87.06 53953.12 88888.00 2008-01-09 15:45:02.909 009 17414.80 87.06 53953.15 88888.00 2008-01-09 15:45:03.409 009 17414.82 87.01 53953.07 88888.00 2008-01-09 15:45:03.909 009 17414.89 86.92 53953.05 88888.00 2008-01-09 15:45:04.409 009 17414.97 86.85 53953.11 88888.00 2008-01-09 15:45:04.909 009 17415.00 86.83 53953.05 88888.00 2008-01-09 15:45:05.409 009 17414.99 86.89 53953.00 88888.00 2008-01-09 15:45:05.909 009 17414.91 86.87 53952.93 88888.00 2008-01-09 15:45:06.409 009 17414.91 86.93 53952.98 88888.00 2008-01-09 15:45:06.909 009 17414.94 86.92 53952.93 88888.00 2008-01-09 15:45:07.409 009 17414.93 86.92 53952.93 88888.00 2008-01-09 15:45:07.909 009 17414.97 86.87 53953.01 88888.00 2008-01-09 15:45:08.409 009 17414.92 86.91 53952.92 88888.00 2008-01-09 15:45:08.909 009 17414.97 86.93 53952.87 88888.00 2008-01-09 15:45:09.409 009 17414.96 87.00 53952.82 88888.00 2008-01-09 15:45:09.909 009 17414.92 87.08 53952.89 88888.00 2008-01-09 15:45:10.409 009 17414.95 87.11 53952.93 88888.00 2008-01-09 15:45:10.909 009 17414.87 87.08 53952.91 88888.00 2008-01-09 15:45:11.409 009 17414.82 87.06 53952.95 88888.00 2008-01-09 15:45:11.909 009 17414.93 87.15 53952.96 88888.00 2008-01-09 15:45:12.409 009 17414.90 87.21 53952.96 88888.00 2008-01-09 15:45:12.909 009 17414.94 87.25 53953.03 88888.00 2008-01-09 15:45:13.409 009 17414.91 87.28 53952.99 88888.00 2008-01-09 15:45:13.909 009 17414.91 87.32 53952.95 88888.00 2008-01-09 15:45:14.409 009 17414.91 87.35 53952.94 88888.00 2008-01-09 15:45:14.909 009 17414.87 87.45 53952.96 88888.00 2008-01-09 15:45:15.409 009 17414.84 87.53 53953.00 88888.00 2008-01-09 15:45:15.909 009 17414.79 87.58 53953.05 88888.00 2008-01-09 15:45:16.409 009 17414.80 87.65 53953.10 88888.00 2008-01-09 15:45:16.909 009 17414.78 87.72 53952.99 88888.00 2008-01-09 15:45:17.409 009 17414.76 87.74 53953.01 88888.00 2008-01-09 15:45:17.909 009 17414.80 87.77 53953.06 88888.00 2008-01-09 15:45:18.409 009 17414.76 87.78 53953.11 88888.00 2008-01-09 15:45:18.909 009 17414.80 87.78 53953.05 88888.00 2008-01-09 15:45:19.409 009 17414.74 87.78 53953.10 88888.00 2008-01-09 15:45:19.909 009 17414.72 87.81 53953.05 88888.00 2008-01-09 15:45:20.409 009 17414.75 87.80 53953.03 88888.00 2008-01-09 15:45:20.909 009 17414.85 87.88 53953.07 88888.00 2008-01-09 15:45:21.409 009 17414.81 87.91 53953.06 88888.00 2008-01-09 15:45:21.909 009 17414.81 87.92 53953.04 88888.00 2008-01-09 15:45:22.409 009 17414.85 87.90 53953.01 88888.00 2008-01-09 15:45:22.909 009 17414.79 87.98 53953.15 88888.00 2008-01-09 15:45:23.409 009 17414.83 87.99 53953.16 88888.00 2008-01-09 15:45:23.909 009 17414.89 87.96 53953.17 88888.00 2008-01-09 15:45:24.409 009 17414.96 87.98 53953.25 88888.00 2008-01-09 15:45:24.909 009 17414.92 88.00 53953.18 88888.00 2008-01-09 15:45:25.409 009 17414.95 88.10 53953.19 88888.00 2008-01-09 15:45:25.909 009 17414.89 88.06 53953.17 88888.00 2008-01-09 15:45:26.409 009 17414.92 88.10 53953.16 88888.00 2008-01-09 15:45:26.909 009 17414.85 88.04 53953.14 88888.00 2008-01-09 15:45:27.409 009 17414.80 88.01 53953.11 88888.00 2008-01-09 15:45:27.909 009 17414.81 87.96 53953.19 88888.00 2008-01-09 15:45:28.409 009 17414.84 87.98 53953.28 88888.00 2008-01-09 15:45:28.909 009 17414.81 87.96 53953.16 88888.00 2008-01-09 15:45:29.409 009 17414.71 87.93 53953.13 88888.00 2008-01-09 15:45:29.909 009 17414.65 87.96 53953.15 88888.00 2008-01-09 15:45:30.409 009 17414.66 88.10 53953.32 88888.00 2008-01-09 15:45:30.909 009 17414.65 88.11 53953.33 88888.00 2008-01-09 15:45:31.409 009 17414.63 88.16 53953.28 88888.00 2008-01-09 15:45:31.909 009 17414.54 88.13 53953.18 88888.00 2008-01-09 15:45:32.409 009 17414.53 88.11 53953.25 88888.00 2008-01-09 15:45:32.909 009 17414.49 88.11 53953.27 88888.00 2008-01-09 15:45:33.409 009 17414.45 88.18 53953.22 88888.00 2008-01-09 15:45:33.909 009 17414.41 88.20 53953.25 88888.00 2008-01-09 15:45:34.409 009 17414.35 88.20 53953.24 88888.00 2008-01-09 15:45:34.909 009 17414.32 88.22 53953.23 88888.00 2008-01-09 15:45:35.409 009 17414.27 88.23 53953.25 88888.00 2008-01-09 15:45:35.909 009 17414.22 88.26 53953.34 88888.00 2008-01-09 15:45:36.409 009 17414.13 88.23 53953.37 88888.00 2008-01-09 15:45:36.909 009 17414.08 88.29 53953.34 88888.00 2008-01-09 15:45:37.409 009 17414.11 88.16 53953.34 88888.00 2008-01-09 15:45:37.909 009 17414.11 88.14 53953.32 88888.00 2008-01-09 15:45:38.409 009 17414.10 88.16 53953.33 88888.00 2008-01-09 15:45:38.909 009 17414.09 88.17 53953.41 88888.00 2008-01-09 15:45:39.409 009 17414.00 88.13 53953.44 88888.00 2008-01-09 15:45:39.909 009 17414.01 88.09 53953.46 88888.00 2008-01-09 15:45:40.409 009 17414.07 88.07 53953.38 88888.00 2008-01-09 15:45:40.909 009 17414.03 88.07 53953.41 88888.00 2008-01-09 15:45:41.409 009 17414.09 88.04 53953.40 88888.00 2008-01-09 15:45:41.909 009 17414.21 87.98 53953.41 88888.00 2008-01-09 15:45:42.409 009 17414.27 87.91 53953.39 88888.00 2008-01-09 15:45:42.909 009 17414.29 87.82 53953.33 88888.00 2008-01-09 15:45:43.409 009 17414.28 87.73 53953.37 88888.00 2008-01-09 15:45:43.909 009 17414.38 87.74 53953.46 88888.00 2008-01-09 15:45:44.406 009 17414.53 87.75 53953.50 88888.00 2008-01-09 15:45:44.906 009 17414.58 87.74 53953.40 88888.00 2008-01-09 15:45:45.406 009 17414.61 87.63 53953.35 88888.00 2008-01-09 15:45:45.906 009 17414.62 87.50 53953.33 88888.00 2008-01-09 15:45:46.406 009 17414.70 87.49 53953.45 88888.00 2008-01-09 15:45:46.906 009 17414.79 87.40 53953.46 88888.00 2008-01-09 15:45:47.406 009 17414.72 87.33 53953.45 88888.00 2008-01-09 15:45:47.906 009 17414.79 87.24 53953.46 88888.00 2008-01-09 15:45:48.406 009 17414.83 87.22 53953.59 88888.00 2008-01-09 15:45:48.906 009 17414.83 87.11 53953.66 88888.00 2008-01-09 15:45:49.406 009 17414.87 87.01 53953.52 88888.00 2008-01-09 15:45:49.906 009 17414.94 87.01 53953.33 88888.00 2008-01-09 15:45:50.406 009 17414.96 86.99 53953.26 88888.00 2008-01-09 15:45:50.906 009 17415.05 86.97 53953.32 88888.00 2008-01-09 15:45:51.406 009 17415.05 87.01 53953.33 88888.00 2008-01-09 15:45:51.906 009 17415.05 86.94 53953.41 88888.00 2008-01-09 15:45:52.406 009 17415.12 86.82 53953.36 88888.00 2008-01-09 15:45:52.906 009 17415.12 86.74 53953.37 88888.00 2008-01-09 15:45:53.406 009 17415.06 86.72 53953.28 88888.00 2008-01-09 15:45:53.906 009 17414.97 86.67 53953.24 88888.00 2008-01-09 15:45:54.406 009 17415.02 86.65 53953.29 88888.00 2008-01-09 15:45:54.906 009 17414.92 86.65 53953.39 88888.00 2008-01-09 15:45:55.406 009 17414.86 86.66 53953.41 88888.00 2008-01-09 15:45:55.906 009 17414.75 86.72 53953.38 88888.00 2008-01-09 15:45:56.406 009 17414.69 86.69 53953.43 88888.00 2008-01-09 15:45:56.906 009 17414.69 86.65 53953.49 88888.00 2008-01-09 15:45:57.406 009 17414.65 86.55 53953.50 88888.00 2008-01-09 15:45:57.906 009 17414.72 86.53 53953.43 88888.00 2008-01-09 15:45:58.406 009 17414.75 86.58 53953.41 88888.00 2008-01-09 15:45:58.906 009 17414.63 86.63 53953.44 88888.00 2008-01-09 15:45:59.406 009 17414.51 86.74 53953.44 88888.00 2008-01-09 15:45:59.906 009 17414.39 86.81 53953.43 88888.00 2008-01-09 15:46:00.406 009 17414.41 86.83 53953.43 88888.00 2008-01-09 15:46:00.906 009 17414.36 86.81 53953.49 88888.00 2008-01-09 15:46:01.406 009 17414.25 86.85 53953.51 88888.00 2008-01-09 15:46:01.906 009 17414.14 86.91 53953.41 88888.00 2008-01-09 15:46:02.406 009 17414.02 86.95 53953.45 88888.00 2008-01-09 15:46:02.906 009 17413.92 87.02 53953.52 88888.00 2008-01-09 15:46:03.406 009 17413.89 87.05 53953.49 88888.00 2008-01-09 15:46:03.906 009 17413.91 87.15 53953.39 88888.00 2008-01-09 15:46:04.406 009 17413.84 87.21 53953.41 88888.00 2008-01-09 15:46:04.906 009 17413.78 87.26 53953.52 88888.00 2008-01-09 15:46:05.406 009 17413.72 87.36 53953.57 88888.00 2008-01-09 15:46:05.906 009 17413.68 87.47 53953.65 88888.00 2008-01-09 15:46:06.406 009 17413.69 87.52 53953.60 88888.00 2008-01-09 15:46:06.906 009 17413.71 87.67 53953.60 88888.00 2008-01-09 15:46:07.406 009 17413.64 87.70 53953.66 88888.00 2008-01-09 15:46:07.906 009 17413.69 87.78 53953.65 88888.00 2008-01-09 15:46:08.406 009 17413.71 87.89 53953.66 88888.00 2008-01-09 15:46:08.906 009 17413.67 87.97 53953.66 88888.00 2008-01-09 15:46:09.406 009 17413.73 87.98 53953.70 88888.00 2008-01-09 15:46:09.906 009 17413.79 88.08 53953.66 88888.00 2008-01-09 15:46:10.406 009 17413.79 88.18 53953.61 88888.00 2008-01-09 15:46:10.906 009 17413.89 88.26 53953.61 88888.00 2008-01-09 15:46:11.406 009 17413.95 88.31 53953.52 88888.00 2008-01-09 15:46:11.906 009 17413.87 88.41 53953.49 88888.00 2008-01-09 15:46:12.406 009 17413.91 88.43 53953.49 88888.00 2008-01-09 15:46:12.906 009 17413.98 88.48 53953.41 88888.00 2008-01-09 15:46:13.406 009 17414.13 88.66 53953.39 88888.00 2008-01-09 15:46:13.906 009 17414.11 88.69 53953.45 88888.00 2008-01-09 15:46:14.406 009 17414.13 88.70 53953.41 88888.00 2008-01-09 15:46:14.906 009 17414.19 88.79 53953.47 88888.00 2008-01-09 15:46:15.406 009 17414.27 88.86 53953.54 88888.00 2008-01-09 15:46:15.906 009 17414.29 88.88 53953.66 88888.00 2008-01-09 15:46:16.406 009 17414.28 88.89 53953.68 88888.00 2008-01-09 15:46:16.906 009 17414.32 88.85 53953.69 88888.00 2008-01-09 15:46:17.406 009 17414.41 88.84 53953.58 88888.00 2008-01-09 15:46:17.906 009 17414.42 88.77 53953.58 88888.00 2008-01-09 15:46:18.406 009 17414.35 88.76 53953.45 88888.00 2008-01-09 15:46:18.906 009 17414.35 88.75 53953.46 88888.00 2008-01-09 15:46:19.406 009 17414.38 88.76 53953.50 88888.00 2008-01-09 15:46:19.906 009 17414.39 88.76 53953.51 88888.00 2008-01-09 15:46:20.406 009 17414.43 88.77 53953.49 88888.00 2008-01-09 15:46:20.906 009 17414.45 88.70 53953.49 88888.00 2008-01-09 15:46:21.406 009 17414.44 88.77 53953.51 88888.00 2008-01-09 15:46:21.906 009 17414.59 88.77 53953.59 88888.00 2008-01-09 15:46:22.406 009 17414.68 88.68 53953.66 88888.00 2008-01-09 15:46:22.906 009 17414.59 88.67 53953.69 88888.00 2008-01-09 15:46:23.406 009 17414.58 88.66 53953.72 88888.00 2008-01-09 15:46:23.906 009 17414.60 88.62 53953.71 88888.00 2008-01-09 15:46:24.406 009 17414.62 88.55 53953.58 88888.00 2008-01-09 15:46:24.906 009 17414.60 88.51 53953.49 88888.00 2008-01-09 15:46:25.406 009 17414.73 88.38 53953.54 88888.00 2008-01-09 15:46:25.906 009 17414.85 88.23 53953.66 88888.00 2008-01-09 15:46:26.406 009 17414.87 88.25 53953.57 88888.00 2008-01-09 15:46:26.906 009 17414.93 88.18 53953.58 88888.00 2008-01-09 15:46:27.406 009 17414.95 88.09 53953.63 88888.00 2008-01-09 15:46:27.906 009 17414.99 88.02 53953.52 88888.00 2008-01-09 15:46:28.406 009 17415.01 87.97 53953.52 88888.00 2008-01-09 15:46:28.906 009 17415.02 87.92 53953.55 88888.00 2008-01-09 15:46:29.406 009 17414.97 87.84 53953.62 88888.00 2008-01-09 15:46:29.906 009 17415.06 87.77 53953.63 88888.00 2008-01-09 15:46:30.406 009 17415.13 87.70 53953.66 88888.00 2008-01-09 15:46:30.906 009 17415.23 87.65 53953.59 88888.00 2008-01-09 15:46:31.406 009 17415.36 87.58 53953.52 88888.00 2008-01-09 15:46:31.906 009 17415.41 87.53 53953.46 88888.00 2008-01-09 15:46:32.406 009 17415.33 87.44 53953.40 88888.00 2008-01-09 15:46:32.906 009 17415.32 87.36 53953.37 88888.00 2008-01-09 15:46:33.406 009 17415.34 87.32 53953.41 88888.00 2008-01-09 15:46:33.906 009 17415.44 87.26 53953.34 88888.00 2008-01-09 15:46:34.406 009 17415.53 87.21 53953.32 88888.00 2008-01-09 15:46:34.906 009 17415.54 87.10 53953.21 88888.00 2008-01-09 15:46:35.406 009 17415.56 87.11 53953.32 88888.00 2008-01-09 15:46:35.906 009 17415.58 87.08 53953.33 88888.00 2008-01-09 15:46:36.406 009 17415.63 86.95 53953.26 88888.00 2008-01-09 15:46:36.906 009 17415.71 86.89 53953.22 88888.00 2008-01-09 15:46:37.406 009 17415.71 86.87 53953.24 88888.00 2008-01-09 15:46:37.906 009 17415.68 86.84 53953.21 88888.00 2008-01-09 15:46:38.406 009 17415.74 86.84 53953.25 88888.00 2008-01-09 15:46:38.906 009 17415.80 86.82 53953.24 88888.00 2008-01-09 15:46:39.406 009 17415.84 86.79 53953.25 88888.00 2008-01-09 15:46:39.906 009 17415.74 86.79 53953.26 88888.00 2008-01-09 15:46:40.406 009 17415.80 86.75 53953.30 88888.00 2008-01-09 15:46:40.906 009 17415.81 86.72 53953.35 88888.00 2008-01-09 15:46:41.406 009 17415.81 86.66 53953.33 88888.00 2008-01-09 15:46:41.906 009 17415.82 86.70 53953.30 88888.00 2008-01-09 15:46:42.406 009 17415.84 86.70 53953.30 88888.00 2008-01-09 15:46:42.906 009 17415.95 86.70 53953.37 88888.00 2008-01-09 15:46:43.406 009 17415.94 86.64 53953.41 88888.00 2008-01-09 15:46:43.906 009 17415.92 86.61 53953.46 88888.00 2008-01-09 15:46:44.406 009 17415.87 86.58 53953.44 88888.00 2008-01-09 15:46:44.906 009 17415.94 86.61 53953.38 88888.00 2008-01-09 15:46:45.406 009 17415.94 86.57 53953.34 88888.00 2008-01-09 15:46:45.906 009 17415.95 86.48 53953.34 88888.00 2008-01-09 15:46:46.406 009 17415.95 86.51 53953.35 88888.00 2008-01-09 15:46:46.906 009 17415.89 86.45 53953.43 88888.00 2008-01-09 15:46:47.406 009 17415.92 86.43 53953.51 88888.00 2008-01-09 15:46:47.906 009 17415.98 86.48 53953.50 88888.00 2008-01-09 15:46:48.406 009 17415.97 86.52 53953.46 88888.00 2008-01-09 15:46:48.906 009 17415.91 86.46 53953.44 88888.00 2008-01-09 15:46:49.406 009 17416.02 86.42 53953.34 88888.00 2008-01-09 15:46:49.906 009 17416.07 86.38 53953.30 88888.00 2008-01-09 15:46:50.406 009 17416.09 86.31 53953.34 88888.00 2008-01-09 15:46:50.906 009 17416.13 86.25 53953.39 88888.00 2008-01-09 15:46:51.406 009 17416.14 86.24 53953.46 88888.00 2008-01-09 15:46:51.906 009 17416.19 86.21 53953.48 88888.00 2008-01-09 15:46:52.406 009 17416.21 86.17 53953.41 88888.00 2008-01-09 15:46:52.906 009 17416.23 86.15 53953.38 88888.00 2008-01-09 15:46:53.406 009 17416.25 86.11 53953.34 88888.00 2008-01-09 15:46:53.906 009 17416.31 86.03 53953.32 88888.00 2008-01-09 15:46:54.406 009 17416.33 85.93 53953.27 88888.00 2008-01-09 15:46:54.906 009 17416.38 85.93 53953.30 88888.00 2008-01-09 15:46:55.406 009 17416.39 85.89 53953.29 88888.00 2008-01-09 15:46:55.906 009 17416.40 85.83 53953.26 88888.00 2008-01-09 15:46:56.406 009 17416.44 85.78 53953.37 88888.00 2008-01-09 15:46:56.906 009 17416.47 85.76 53953.40 88888.00 2008-01-09 15:46:57.406 009 17416.47 85.69 53953.39 88888.00 2008-01-09 15:46:57.906 009 17416.49 85.59 53953.24 88888.00 2008-01-09 15:46:58.406 009 17416.46 85.57 53953.24 88888.00 2008-01-09 15:46:58.906 009 17416.32 85.54 53953.25 88888.00 2008-01-09 15:46:59.406 009 17416.28 85.54 53953.26 88888.00 2008-01-09 15:46:59.906 009 17416.32 85.46 53953.30 88888.00 2008-01-09 15:47:00.406 009 17416.31 85.47 53953.37 88888.00 2008-01-09 15:47:00.906 009 17416.34 85.47 53953.32 88888.00 2008-01-09 15:47:01.406 009 17416.36 85.39 53953.26 88888.00 2008-01-09 15:47:01.906 009 17416.36 85.42 53953.25 88888.00 2008-01-09 15:47:02.406 009 17416.27 85.44 53953.26 88888.00 2008-01-09 15:47:02.906 009 17416.18 85.48 53953.26 88888.00 2008-01-09 15:47:03.406 009 17416.15 85.55 53953.22 88888.00 2008-01-09 15:47:03.906 009 17416.07 85.56 53953.24 88888.00 2008-01-09 15:47:04.406 009 17415.96 85.53 53953.22 88888.00 2008-01-09 15:47:04.906 009 17415.95 85.56 53953.23 88888.00 2008-01-09 15:47:05.406 009 17415.92 85.58 53953.23 88888.00 2008-01-09 15:47:05.906 009 17415.91 85.64 53953.27 88888.00 2008-01-09 15:47:06.406 009 17415.78 85.68 53953.32 88888.00 2008-01-09 15:47:06.906 009 17415.73 85.76 53953.30 88888.00 2008-01-09 15:47:07.406 009 17415.65 85.79 53953.36 88888.00 2008-01-09 15:47:07.906 009 17415.61 85.87 53953.46 88888.00 2008-01-09 15:47:08.406 009 17415.67 85.95 53953.39 88888.00 2008-01-09 15:47:08.906 009 17415.62 86.04 53953.34 88888.00 2008-01-09 15:47:09.406 009 17415.47 86.08 53953.33 88888.00 2008-01-09 15:47:09.906 009 17415.40 86.21 53953.34 88888.00 2008-01-09 15:47:10.406 009 17415.38 86.30 53953.41 88888.00 2008-01-09 15:47:10.906 009 17415.47 86.33 53953.44 88888.00 2008-01-09 15:47:11.406 009 17415.50 86.45 53953.45 88888.00 2008-01-09 15:47:11.906 009 17415.43 86.45 53953.50 88888.00 2008-01-09 15:47:12.406 009 17415.35 86.57 53953.48 88888.00 2008-01-09 15:47:12.906 009 17415.37 86.62 53953.55 88888.00 2008-01-09 15:47:13.406 009 17415.40 86.67 53953.54 88888.00 2008-01-09 15:47:13.906 009 17415.38 86.69 53953.55 88888.00 2008-01-09 15:47:14.406 009 17415.35 86.73 53953.56 88888.00 2008-01-09 15:47:14.906 009 17415.35 86.83 53953.49 88888.00 2008-01-09 15:47:15.406 009 17415.36 86.84 53953.51 88888.00 2008-01-09 15:47:15.906 009 17415.42 86.86 53953.45 88888.00 2008-01-09 15:47:16.406 009 17415.46 86.85 53953.50 88888.00 2008-01-09 15:47:16.906 009 17415.37 86.83 53953.54 88888.00 2008-01-09 15:47:17.406 009 17415.38 86.83 53953.46 88888.00 2008-01-09 15:47:17.906 009 17415.45 86.80 53953.39 88888.00 2008-01-09 15:47:18.406 009 17415.53 86.84 53953.32 88888.00 2008-01-09 15:47:18.906 009 17415.54 86.89 53953.43 88888.00 2008-01-09 15:47:19.406 009 17415.58 86.85 53953.46 88888.00 2008-01-09 15:47:19.906 009 17415.64 86.72 53953.43 88888.00 2008-01-09 15:47:20.406 009 17415.63 86.74 53953.34 88888.00 2008-01-09 15:47:20.906 009 17415.68 86.77 53953.30 88888.00 2008-01-09 15:47:21.406 009 17415.73 86.73 53953.34 88888.00 2008-01-09 15:47:21.906 009 17415.74 86.65 53953.37 88888.00 2008-01-09 15:47:22.406 009 17415.71 86.55 53953.38 88888.00 2008-01-09 15:47:22.906 009 17415.72 86.51 53953.35 88888.00 2008-01-09 15:47:23.406 009 17415.78 86.37 53953.36 88888.00 2008-01-09 15:47:23.906 009 17415.80 86.33 53953.40 88888.00 2008-01-09 15:47:24.406 009 17415.80 86.30 53953.52 88888.00 2008-01-09 15:47:24.906 009 17415.82 86.33 53953.50 88888.00 2008-01-09 15:47:25.406 009 17415.78 86.26 53953.45 88888.00 2008-01-09 15:47:25.906 009 17415.85 86.01 53953.39 88888.00 2008-01-09 15:47:26.406 009 17415.93 85.95 53953.40 88888.00 2008-01-09 15:47:26.906 009 17415.87 85.91 53953.44 88888.00 2008-01-09 15:47:27.406 009 17415.82 85.83 53953.48 88888.00 2008-01-09 15:47:27.906 009 17415.95 85.76 53953.49 88888.00 2008-01-09 15:47:28.406 009 17415.93 85.73 53953.47 88888.00 2008-01-09 15:47:28.906 009 17415.89 85.63 53953.39 88888.00 2008-01-09 15:47:29.406 009 17415.94 85.59 53953.41 88888.00 2008-01-09 15:47:29.906 009 17415.89 85.56 53953.39 88888.00 2008-01-09 15:47:30.406 009 17415.87 85.56 53953.41 88888.00 2008-01-09 15:47:30.906 009 17415.91 85.47 53953.49 88888.00 2008-01-09 15:47:31.406 009 17415.89 85.38 53953.48 88888.00 2008-01-09 15:47:31.906 009 17415.98 85.35 53953.46 88888.00 2008-01-09 15:47:32.406 009 17416.02 85.33 53953.46 88888.00 2008-01-09 15:47:32.906 009 17416.04 85.20 53953.48 88888.00 2008-01-09 15:47:33.406 009 17416.11 85.19 53953.46 88888.00 2008-01-09 15:47:33.906 009 17416.13 85.16 53953.45 88888.00 2008-01-09 15:47:34.406 009 17416.06 85.18 53953.38 88888.00 2008-01-09 15:47:34.906 009 17416.05 85.21 53953.33 88888.00 2008-01-09 15:47:35.406 009 17416.07 85.19 53953.37 88888.00 2008-01-09 15:47:35.906 009 17416.13 85.20 53953.35 88888.00 2008-01-09 15:47:36.406 009 17416.17 85.10 53953.37 88888.00 2008-01-09 15:47:36.906 009 17416.21 85.11 53953.39 88888.00 2008-01-09 15:47:37.406 009 17416.19 85.05 53953.41 88888.00 2008-01-09 15:47:37.906 009 17416.31 84.98 53953.44 88888.00 2008-01-09 15:47:38.406 009 17416.35 84.98 53953.43 88888.00 2008-01-09 15:47:38.906 009 17416.27 84.90 53953.50 88888.00 2008-01-09 15:47:39.406 009 17416.32 84.90 53953.46 88888.00 2008-01-09 15:47:39.906 009 17416.43 84.95 53953.49 88888.00 2008-01-09 15:47:40.406 009 17416.52 84.99 53953.54 88888.00 2008-01-09 15:47:40.906 009 17416.53 84.95 53953.57 88888.00 2008-01-09 15:47:41.406 009 17416.50 84.92 53953.47 88888.00 2008-01-09 15:47:41.906 009 17416.56 84.90 53953.46 88888.00 2008-01-09 15:47:42.406 009 17416.63 84.92 53953.41 88888.00 2008-01-09 15:47:42.906 009 17416.73 84.90 53953.29 88888.00 2008-01-09 15:47:43.406 009 17416.87 84.90 53953.28 88888.00 2008-01-09 15:47:43.906 009 17416.90 84.97 53953.41 88888.00 2008-01-09 15:47:44.406 009 17416.84 84.99 53953.36 88888.00 2008-01-09 15:47:44.906 009 17416.78 84.95 53953.37 88888.00 2008-01-09 15:47:45.406 009 17416.76 84.94 53953.29 88888.00 2008-01-09 15:47:45.906 009 17416.73 84.96 53953.30 88888.00 2008-01-09 15:47:46.406 009 17416.78 84.95 53953.36 88888.00 2008-01-09 15:47:46.906 009 17416.78 84.91 53953.37 88888.00 2008-01-09 15:47:47.406 009 17416.77 84.94 53953.37 88888.00 2008-01-09 15:47:47.906 009 17416.78 84.91 53953.38 88888.00 2008-01-09 15:47:48.406 009 17416.79 84.95 53953.36 88888.00 2008-01-09 15:47:48.906 009 17416.72 84.90 53953.28 88888.00 2008-01-09 15:47:49.406 009 17416.73 84.98 53953.33 88888.00 2008-01-09 15:47:49.906 009 17416.74 85.05 53953.34 88888.00 2008-01-09 15:47:50.406 009 17416.72 85.03 53953.30 88888.00 2008-01-09 15:47:50.906 009 17416.69 85.03 53953.23 88888.00 2008-01-09 15:47:51.406 009 17416.66 84.99 53953.27 88888.00 2008-01-09 15:47:51.906 009 17416.63 84.98 53953.32 88888.00 2008-01-09 15:47:52.406 009 17416.49 85.06 53953.39 88888.00 2008-01-09 15:47:52.906 009 17416.46 85.09 53953.41 88888.00 2008-01-09 15:47:53.406 009 17416.35 85.00 53953.44 88888.00 2008-01-09 15:47:53.906 009 17416.29 84.99 53953.46 88888.00 2008-01-09 15:47:54.406 009 17416.29 85.03 53953.50 88888.00 2008-01-09 15:47:54.906 009 17416.26 85.06 53953.51 88888.00 2008-01-09 15:47:55.406 009 17416.12 85.08 53953.58 88888.00 2008-01-09 15:47:55.906 009 17416.15 85.08 53953.57 88888.00 2008-01-09 15:47:56.406 009 17416.04 85.07 53953.65 88888.00 2008-01-09 15:47:56.906 009 17415.98 85.07 53953.66 88888.00 2008-01-09 15:47:57.406 009 17415.99 85.10 53953.71 88888.00 2008-01-09 15:47:57.906 009 17415.94 85.07 53953.73 88888.00 2008-01-09 15:47:58.406 009 17415.89 85.00 53953.66 88888.00 2008-01-09 15:47:58.906 009 17415.80 85.07 53953.65 88888.00 2008-01-09 15:47:59.406 009 17415.77 85.07 53953.63 88888.00 2008-01-09 15:47:59.906 009 17415.76 85.13 53953.58 88888.00 2008-01-09 15:48:00.406 009 17415.68 85.16 53953.56 88888.00 2008-01-09 15:48:00.906 009 17415.73 85.09 53953.57 88888.00 2008-01-09 15:48:01.406 009 17415.80 85.04 53953.65 88888.00 2008-01-09 15:48:01.906 009 17415.81 85.00 53953.63 88888.00 2008-01-09 15:48:02.406 009 17415.74 84.95 53953.65 88888.00 2008-01-09 15:48:02.906 009 17415.71 84.98 53953.63 88888.00 2008-01-09 15:48:03.406 009 17415.77 85.04 53953.62 88888.00 2008-01-09 15:48:03.906 009 17415.75 85.05 53953.54 88888.00 2008-01-09 15:48:04.406 009 17415.74 85.07 53953.58 88888.00 2008-01-09 15:48:04.906 009 17415.78 85.07 53953.63 88888.00 2008-01-09 15:48:05.406 009 17415.81 85.07 53953.72 88888.00 2008-01-09 15:48:05.906 009 17415.84 85.07 53953.81 88888.00 2008-01-09 15:48:06.406 009 17415.84 85.03 53953.73 88888.00 2008-01-09 15:48:06.906 009 17415.87 84.96 53953.63 88888.00 2008-01-09 15:48:07.406 009 17415.86 84.98 53953.65 88888.00 2008-01-09 15:48:07.906 009 17415.88 85.04 53953.68 88888.00 2008-01-09 15:48:08.406 009 17415.97 85.10 53953.69 88888.00 2008-01-09 15:48:08.906 009 17416.08 85.04 53953.77 88888.00 2008-01-09 15:48:09.406 009 17416.07 84.98 53953.70 88888.00 2008-01-09 15:48:09.906 009 17415.99 85.04 53953.69 88888.00 2008-01-09 15:48:10.406 009 17416.08 85.03 53953.69 88888.00 2008-01-09 15:48:10.906 009 17416.06 84.99 53953.71 88888.00 2008-01-09 15:48:11.406 009 17416.05 84.97 53953.68 88888.00 2008-01-09 15:48:11.906 009 17416.06 85.00 53953.73 88888.00 2008-01-09 15:48:12.406 009 17416.03 85.04 53953.67 88888.00 2008-01-09 15:48:12.906 009 17416.03 85.00 53953.63 88888.00 2008-01-09 15:48:13.406 009 17416.01 85.01 53953.59 88888.00 2008-01-09 15:48:13.906 009 17416.08 85.07 53953.56 88888.00 2008-01-09 15:48:14.403 009 17416.13 85.06 53953.66 88888.00 2008-01-09 15:48:14.903 009 17416.14 85.03 53953.77 88888.00 2008-01-09 15:48:15.403 009 17416.05 84.98 53953.77 88888.00 2008-01-09 15:48:15.903 009 17416.04 84.91 53953.77 88888.00 2008-01-09 15:48:16.403 009 17416.04 84.95 53953.74 88888.00 2008-01-09 15:48:16.903 009 17416.04 84.99 53953.65 88888.00 2008-01-09 15:48:17.403 009 17416.03 85.01 53953.67 88888.00 2008-01-09 15:48:17.903 009 17416.08 84.98 53953.70 88888.00 2008-01-09 15:48:18.403 009 17416.12 85.01 53953.74 88888.00 2008-01-09 15:48:18.903 009 17416.12 85.00 53953.69 88888.00 2008-01-09 15:48:19.403 009 17416.13 84.92 53953.65 88888.00 2008-01-09 15:48:19.903 009 17416.14 84.99 53953.72 88888.00 2008-01-09 15:48:20.403 009 17416.07 85.11 53953.66 88888.00 2008-01-09 15:48:20.903 009 17416.12 85.08 53953.60 88888.00 2008-01-09 15:48:21.403 009 17416.16 85.06 53953.66 88888.00 2008-01-09 15:48:21.903 009 17416.15 85.03 53953.69 88888.00 2008-01-09 15:48:22.403 009 17416.22 84.98 53953.72 88888.00 2008-01-09 15:48:22.903 009 17416.22 85.06 53953.60 88888.00 2008-01-09 15:48:23.403 009 17416.35 85.01 53953.57 88888.00 2008-01-09 15:48:23.903 009 17416.44 84.96 53953.56 88888.00 2008-01-09 15:48:24.403 009 17416.37 84.99 53953.59 88888.00 2008-01-09 15:48:24.903 009 17416.42 85.00 53953.60 88888.00 2008-01-09 15:48:25.403 009 17416.47 85.00 53953.62 88888.00 2008-01-09 15:48:25.903 009 17416.53 84.97 53953.62 88888.00 2008-01-09 15:48:26.403 009 17416.57 84.87 53953.61 88888.00 2008-01-09 15:48:26.903 009 17416.58 84.92 53953.65 88888.00 2008-01-09 15:48:27.403 009 17416.66 84.95 53953.61 88888.00 2008-01-09 15:48:27.903 009 17416.62 84.87 53953.65 88888.00 2008-01-09 15:48:28.403 009 17416.59 84.81 53953.62 88888.00 2008-01-09 15:48:28.903 009 17416.64 84.79 53953.52 88888.00 2008-01-09 15:48:29.403 009 17416.67 84.74 53953.61 88888.00 2008-01-09 15:48:29.903 009 17416.75 84.77 53953.60 88888.00 2008-01-09 15:48:30.403 009 17416.74 84.72 53953.54 88888.00 2008-01-09 15:48:30.903 009 17416.83 84.69 53953.60 88888.00 2008-01-09 15:48:31.403 009 17416.86 84.70 53953.61 88888.00 2008-01-09 15:48:31.903 009 17416.89 84.72 53953.67 88888.00 2008-01-09 15:48:32.403 009 17416.89 84.67 53953.68 88888.00 2008-01-09 15:48:32.903 009 17416.83 84.68 53953.66 88888.00 2008-01-09 15:48:33.403 009 17416.82 84.71 53953.57 88888.00 2008-01-09 15:48:33.903 009 17416.80 84.69 53953.61 88888.00 2008-01-09 15:48:34.403 009 17416.77 84.74 53953.54 88888.00 2008-01-09 15:48:34.903 009 17416.84 84.65 53953.45 88888.00 2008-01-09 15:48:35.403 009 17416.83 84.59 53953.55 88888.00 2008-01-09 15:48:35.903 009 17416.82 84.64 53953.59 88888.00 2008-01-09 15:48:36.403 009 17416.84 84.67 53953.59 88888.00 2008-01-09 15:48:36.903 009 17416.84 84.72 53953.47 88888.00 2008-01-09 15:48:37.403 009 17416.79 84.76 53953.45 88888.00 2008-01-09 15:48:37.903 009 17416.85 84.71 53953.46 88888.00 2008-01-09 15:48:38.403 009 17416.78 84.71 53953.44 88888.00 2008-01-09 15:48:38.903 009 17416.82 84.72 53953.49 88888.00 2008-01-09 15:48:39.403 009 17416.75 84.80 53953.63 88888.00 2008-01-09 15:48:39.903 009 17416.72 84.87 53953.55 88888.00 2008-01-09 15:48:40.403 009 17416.68 84.89 53953.58 88888.00 2008-01-09 15:48:40.903 009 17416.68 84.91 53953.57 88888.00 2008-01-09 15:48:41.403 009 17416.65 84.92 53953.54 88888.00 2008-01-09 15:48:41.903 009 17416.49 85.08 53953.55 88888.00 2008-01-09 15:48:42.403 009 17416.52 85.13 53953.55 88888.00 2008-01-09 15:48:42.903 009 17416.56 85.10 53953.58 88888.00 2008-01-09 15:48:43.403 009 17416.44 85.19 53953.66 88888.00 2008-01-09 15:48:43.903 009 17416.34 85.27 53953.62 88888.00 2008-01-09 15:48:44.403 009 17416.32 85.31 53953.63 88888.00 2008-01-09 15:48:44.903 009 17416.25 85.42 53953.66 88888.00 2008-01-09 15:48:45.403 009 17416.17 85.44 53953.70 88888.00 2008-01-09 15:48:45.903 009 17416.12 85.43 53953.74 88888.00 2008-01-09 15:48:46.403 009 17416.14 85.47 53953.73 88888.00 2008-01-09 15:48:46.903 009 17416.07 85.56 53953.72 88888.00 2008-01-09 15:48:47.403 009 17416.03 85.62 53953.60 88888.00 2008-01-09 15:48:47.903 009 17416.04 85.69 53953.56 88888.00 2008-01-09 15:48:48.403 009 17415.98 85.75 53953.60 88888.00 2008-01-09 15:48:48.903 009 17416.01 85.70 53953.69 88888.00 2008-01-09 15:48:49.403 009 17415.95 85.69 53953.73 88888.00 2008-01-09 15:48:49.903 009 17415.98 85.77 53953.68 88888.00 2008-01-09 15:48:50.403 009 17416.02 85.74 53953.61 88888.00 2008-01-09 15:48:50.903 009 17415.95 85.85 53953.65 88888.00 2008-01-09 15:48:51.403 009 17415.98 85.98 53953.63 88888.00 2008-01-09 15:48:51.903 009 17415.96 86.05 53953.70 88888.00 2008-01-09 15:48:52.403 009 17415.98 86.07 53953.68 88888.00 2008-01-09 15:48:52.903 009 17416.02 86.01 53953.63 88888.00 2008-01-09 15:48:53.403 009 17416.03 86.05 53953.61 88888.00 2008-01-09 15:48:53.903 009 17416.08 86.15 53953.61 88888.00 2008-01-09 15:48:54.403 009 17416.06 86.16 53953.58 88888.00 2008-01-09 15:48:54.903 009 17416.04 86.13 53953.54 88888.00 2008-01-09 15:48:55.403 009 17416.16 86.08 53953.56 88888.00 2008-01-09 15:48:55.903 009 17416.19 86.13 53953.69 88888.00 2008-01-09 15:48:56.403 009 17416.14 86.15 53953.69 88888.00 2008-01-09 15:48:56.903 009 17416.21 86.07 53953.68 88888.00 2008-01-09 15:48:57.403 009 17416.27 86.11 53953.67 88888.00 2008-01-09 15:48:57.903 009 17416.26 86.13 53953.72 88888.00 2008-01-09 15:48:58.403 009 17416.33 86.12 53953.75 88888.00 2008-01-09 15:48:58.903 009 17416.36 86.12 53953.69 88888.00 2008-01-09 15:48:59.403 009 17416.35 86.12 53953.69 88888.00 2008-01-09 15:48:59.903 009 17416.42 86.11 53953.72 88888.00 2008-01-09 15:49:00.403 009 17416.38 86.13 53953.66 88888.00 2008-01-09 15:49:00.903 009 17416.34 86.09 53953.70 88888.00 2008-01-09 15:49:01.403 009 17416.42 86.04 53953.67 88888.00 2008-01-09 15:49:01.903 009 17416.46 85.93 53953.66 88888.00 2008-01-09 15:49:02.403 009 17416.47 85.98 53953.65 88888.00 2008-01-09 15:49:02.903 009 17416.50 85.99 53953.58 88888.00 2008-01-09 15:49:03.403 009 17416.53 85.97 53953.59 88888.00 2008-01-09 15:49:03.903 009 17416.57 85.98 53953.62 88888.00 2008-01-09 15:49:04.403 009 17416.46 85.87 53953.75 88888.00 2008-01-09 15:49:04.903 009 17416.36 85.89 53953.70 88888.00 2008-01-09 15:49:05.403 009 17416.36 85.87 53953.68 88888.00 2008-01-09 15:49:05.903 009 17416.42 85.83 53953.83 88888.00 2008-01-09 15:49:06.403 009 17416.38 85.82 53953.90 88888.00 2008-01-09 15:49:06.903 009 17416.40 85.76 53953.88 88888.00 2008-01-09 15:49:07.403 009 17416.52 85.73 53953.75 88888.00 2008-01-09 15:49:07.903 009 17416.45 85.73 53953.72 88888.00 2008-01-09 15:49:08.403 009 17416.37 85.74 53953.70 88888.00 2008-01-09 15:49:08.903 009 17416.35 85.68 53953.79 88888.00 2008-01-09 15:49:09.403 009 17416.34 85.60 53953.75 88888.00 2008-01-09 15:49:09.903 009 17416.40 85.59 53953.80 88888.00 2008-01-09 15:49:10.403 009 17416.43 85.66 53953.77 88888.00 2008-01-09 15:49:10.903 009 17416.42 85.63 53953.79 88888.00 2008-01-09 15:49:11.403 009 17416.43 85.57 53953.81 88888.00 2008-01-09 15:49:11.903 009 17416.54 85.49 53953.82 88888.00 2008-01-09 15:49:12.403 009 17416.54 85.46 53953.75 88888.00 2008-01-09 15:49:12.903 009 17416.48 85.49 53953.78 88888.00 2008-01-09 15:49:13.403 009 17416.49 85.53 53953.86 88888.00 2008-01-09 15:49:13.903 009 17416.49 85.50 53953.78 88888.00 2008-01-09 15:49:14.403 009 17416.52 85.45 53953.75 88888.00 2008-01-09 15:49:14.903 009 17416.56 85.36 53953.84 88888.00 2008-01-09 15:49:15.403 009 17416.68 85.34 53953.86 88888.00 2008-01-09 15:49:15.903 009 17416.65 85.28 53953.72 88888.00 2008-01-09 15:49:16.403 009 17416.57 85.29 53953.57 88888.00 2008-01-09 15:49:16.903 009 17416.64 85.25 53953.57 88888.00 2008-01-09 15:49:17.403 009 17416.62 85.29 53953.54 88888.00 2008-01-09 15:49:17.903 009 17416.67 85.26 53953.55 88888.00 2008-01-09 15:49:18.403 009 17416.69 85.20 53953.58 88888.00 2008-01-09 15:49:18.903 009 17416.69 85.16 53953.62 88888.00 2008-01-09 15:49:19.403 009 17416.74 85.10 53953.62 88888.00 2008-01-09 15:49:19.903 009 17416.72 85.14 53953.62 88888.00 2008-01-09 15:49:20.403 009 17416.72 85.17 53953.65 88888.00 2008-01-09 15:49:20.903 009 17416.79 85.15 53953.62 88888.00 2008-01-09 15:49:21.403 009 17416.82 85.10 53953.62 88888.00 2008-01-09 15:49:21.903 009 17416.85 85.11 53953.68 88888.00 2008-01-09 15:49:22.403 009 17416.79 85.09 53953.68 88888.00 2008-01-09 15:49:22.903 009 17416.72 85.08 53953.61 88888.00 2008-01-09 15:49:23.403 009 17416.67 85.11 53953.61 88888.00 2008-01-09 15:49:23.903 009 17416.77 85.11 53953.69 88888.00 2008-01-09 15:49:24.403 009 17416.73 85.03 53953.69 88888.00 2008-01-09 15:49:24.903 009 17416.69 85.04 53953.72 88888.00 2008-01-09 15:49:25.403 009 17416.62 85.03 53953.71 88888.00 2008-01-09 15:49:25.903 009 17416.60 85.01 53953.61 88888.00 2008-01-09 15:49:26.403 009 17416.50 85.06 53953.72 88888.00 2008-01-09 15:49:26.903 009 17416.49 85.03 53953.83 88888.00 2008-01-09 15:49:27.403 009 17416.58 85.04 53953.74 88888.00 2008-01-09 15:49:27.903 009 17416.57 85.06 53953.74 88888.00 2008-01-09 15:49:28.403 009 17416.57 85.06 53953.74 88888.00 2008-01-09 15:49:28.903 009 17416.59 85.03 53953.74 88888.00 2008-01-09 15:49:29.403 009 17416.53 85.00 53953.63 88888.00 2008-01-09 15:49:29.903 009 17416.49 85.08 53953.63 88888.00 2008-01-09 15:49:30.403 009 17416.40 85.10 53953.70 88888.00 2008-01-09 15:49:30.903 009 17416.42 85.11 53953.67 88888.00 2008-01-09 15:49:31.403 009 17416.46 85.11 53953.78 88888.00 2008-01-09 15:49:31.903 009 17416.43 85.14 53953.91 88888.00 2008-01-09 15:49:32.403 009 17416.43 85.15 53953.82 88888.00 2008-01-09 15:49:32.903 009 17416.45 85.10 53953.83 88888.00 2008-01-09 15:49:33.403 009 17416.45 85.10 53953.80 88888.00 2008-01-09 15:49:33.903 009 17416.39 85.19 53953.68 88888.00 2008-01-09 15:49:34.403 009 17416.43 85.14 53953.67 88888.00 2008-01-09 15:49:34.903 009 17416.34 85.13 53953.73 88888.00 2008-01-09 15:49:35.403 009 17416.27 85.10 53953.74 88888.00 2008-01-09 15:49:35.903 009 17416.25 85.18 53953.73 88888.00 2008-01-09 15:49:36.403 009 17416.39 85.16 53953.63 88888.00 2008-01-09 15:49:36.903 009 17416.43 85.14 53953.69 88888.00 2008-01-09 15:49:37.403 009 17416.39 85.15 53953.70 88888.00 2008-01-09 15:49:37.903 009 17416.44 85.17 53953.78 88888.00 2008-01-09 15:49:38.403 009 17416.38 85.17 53953.93 88888.00 2008-01-09 15:49:38.903 009 17416.39 85.14 53953.93 88888.00 2008-01-09 15:49:39.403 009 17416.43 85.19 53953.99 88888.00 2008-01-09 15:49:39.903 009 17416.44 85.27 53953.93 88888.00 2008-01-09 15:49:40.403 009 17416.46 85.28 53953.90 88888.00 2008-01-09 15:49:40.903 009 17416.39 85.30 53953.75 88888.00 2008-01-09 15:49:41.403 009 17416.44 85.31 53953.81 88888.00 2008-01-09 15:49:41.903 009 17416.38 85.33 53953.85 88888.00 2008-01-09 15:49:42.403 009 17416.37 85.30 53953.82 88888.00 2008-01-09 15:49:42.903 009 17416.38 85.28 53953.84 88888.00 2008-01-09 15:49:43.403 009 17416.35 85.24 53953.85 88888.00 2008-01-09 15:49:43.903 009 17416.32 85.26 53953.80 88888.00 2008-01-09 15:49:44.403 009 17416.39 85.33 53953.82 88888.00 2008-01-09 15:49:44.903 009 17416.38 85.29 53953.75 88888.00 2008-01-09 15:49:45.403 009 17416.31 85.27 53953.71 88888.00 2008-01-09 15:49:45.903 009 17416.31 85.36 53953.72 88888.00 2008-01-09 15:49:46.403 009 17416.36 85.39 53953.82 88888.00 2008-01-09 15:49:46.903 009 17416.40 85.44 53953.90 88888.00 2008-01-09 15:49:47.403 009 17416.42 85.42 53953.82 88888.00 2008-01-09 15:49:47.903 009 17416.52 85.34 53953.82 88888.00 2008-01-09 15:49:48.403 009 17416.62 85.39 53953.80 88888.00 2008-01-09 15:49:48.903 009 17416.68 85.48 53953.85 88888.00 2008-01-09 15:49:49.403 009 17416.63 85.43 53953.86 88888.00 2008-01-09 15:49:49.903 009 17416.62 85.43 53953.83 88888.00 2008-01-09 15:49:50.403 009 17416.63 85.38 53953.88 88888.00 2008-01-09 15:49:50.903 009 17416.59 85.40 53953.83 88888.00 2008-01-09 15:49:51.403 009 17416.58 85.43 53953.77 88888.00 2008-01-09 15:49:51.903 009 17416.59 85.46 53953.75 88888.00 2008-01-09 15:49:52.403 009 17416.60 85.45 53953.84 88888.00 2008-01-09 15:49:52.903 009 17416.72 85.37 53953.84 88888.00 2008-01-09 15:49:53.403 009 17416.67 85.36 53953.78 88888.00 2008-01-09 15:49:53.903 009 17416.55 85.35 53953.83 88888.00 2008-01-09 15:49:54.403 009 17416.56 85.35 53953.82 88888.00 2008-01-09 15:49:54.903 009 17416.56 85.36 53953.91 88888.00 2008-01-09 15:49:55.403 009 17416.68 85.37 53953.93 88888.00 2008-01-09 15:49:55.903 009 17416.69 85.37 53953.91 88888.00 2008-01-09 15:49:56.403 009 17416.68 85.38 53953.90 88888.00 2008-01-09 15:49:56.903 009 17416.78 85.34 53953.89 88888.00 2008-01-09 15:49:57.403 009 17416.82 85.38 53953.85 88888.00 2008-01-09 15:49:57.903 009 17416.73 85.38 53953.86 88888.00 2008-01-09 15:49:58.403 009 17416.76 85.34 53953.77 88888.00 2008-01-09 15:49:58.903 009 17416.75 85.28 53953.73 88888.00 2008-01-09 15:49:59.403 009 17416.72 85.29 53953.75 88888.00 2008-01-09 15:49:59.903 009 17416.73 85.33 53953.72 88888.00 2008-01-09 15:50:00.403 009 17416.74 85.30 53953.72 88888.00 2008-01-09 15:50:00.903 009 17416.73 85.29 53953.79 88888.00 2008-01-09 15:50:01.403 009 17416.70 85.26 53953.80 88888.00 2008-01-09 15:50:01.903 009 17416.72 85.23 53953.72 88888.00 2008-01-09 15:50:02.403 009 17416.76 85.20 53953.69 88888.00 2008-01-09 15:50:02.903 009 17416.68 85.21 53953.80 88888.00 2008-01-09 15:50:03.403 009 17416.73 85.25 53953.86 88888.00 2008-01-09 15:50:03.903 009 17416.70 85.18 53953.82 88888.00 2008-01-09 15:50:04.403 009 17416.66 85.18 53953.65 88888.00 2008-01-09 15:50:04.903 009 17416.65 85.19 53953.63 88888.00 2008-01-09 15:50:05.403 009 17416.68 85.16 53953.59 88888.00 2008-01-09 15:50:05.903 009 17416.70 85.10 53953.65 88888.00 2008-01-09 15:50:06.403 009 17416.68 85.07 53953.79 88888.00 2008-01-09 15:50:06.903 009 17416.78 85.06 53953.78 88888.00 2008-01-09 15:50:07.403 009 17416.77 84.96 53953.70 88888.00 2008-01-09 15:50:07.903 009 17416.77 84.98 53953.73 88888.00 2008-01-09 15:50:08.403 009 17416.75 84.91 53953.78 88888.00 2008-01-09 15:50:08.903 009 17416.75 84.90 53953.78 88888.00 2008-01-09 15:50:09.403 009 17416.78 84.95 53953.88 88888.00 2008-01-09 15:50:09.903 009 17416.83 84.96 53953.83 88888.00 2008-01-09 15:50:10.403 009 17416.77 84.96 53953.75 88888.00 2008-01-09 15:50:10.903 009 17416.75 84.95 53953.66 88888.00 2008-01-09 15:50:11.403 009 17416.78 84.92 53953.66 88888.00 2008-01-09 15:50:11.903 009 17416.75 84.81 53953.74 88888.00 2008-01-09 15:50:12.403 009 17416.88 84.79 53953.71 88888.00 2008-01-09 15:50:12.903 009 17416.89 84.72 53953.69 88888.00 2008-01-09 15:50:13.403 009 17416.83 84.68 53953.79 88888.00 2008-01-09 15:50:13.903 009 17416.80 84.70 53953.77 88888.00 2008-01-09 15:50:14.403 009 17416.96 84.74 53953.78 88888.00 2008-01-09 15:50:14.903 009 17416.88 84.75 53953.81 88888.00 2008-01-09 15:50:15.403 009 17416.83 84.69 53953.78 88888.00 2008-01-09 15:50:15.903 009 17416.86 84.62 53953.66 88888.00 2008-01-09 15:50:16.403 009 17416.86 84.55 53953.69 88888.00 2008-01-09 15:50:16.903 009 17416.96 84.47 53953.71 88888.00 2008-01-09 15:50:17.403 009 17416.96 84.47 53953.67 88888.00 2008-01-09 15:50:17.903 009 17416.93 84.51 53953.70 88888.00 2008-01-09 15:50:18.403 009 17416.91 84.46 53953.73 88888.00 2008-01-09 15:50:18.903 009 17416.87 84.40 53953.63 88888.00 2008-01-09 15:50:19.403 009 17416.79 84.39 53953.65 88888.00 2008-01-09 15:50:19.903 009 17416.77 84.37 53953.74 88888.00 2008-01-09 15:50:20.403 009 17416.85 84.28 53953.79 88888.00 2008-01-09 15:50:20.903 009 17416.84 84.27 53953.81 88888.00 2008-01-09 15:50:21.403 009 17416.76 84.28 53953.75 88888.00 2008-01-09 15:50:21.903 009 17416.80 84.26 53953.78 88888.00 2008-01-09 15:50:22.403 009 17416.87 84.27 53953.85 88888.00 2008-01-09 15:50:22.903 009 17416.87 84.29 53953.96 88888.00 2008-01-09 15:50:23.403 009 17416.84 84.37 53953.92 88888.00 2008-01-09 15:50:23.903 009 17416.85 84.38 53953.90 88888.00 2008-01-09 15:50:24.403 009 17416.86 84.38 53953.89 88888.00 2008-01-09 15:50:24.903 009 17416.85 84.46 53953.84 88888.00 2008-01-09 15:50:25.403 009 17416.84 84.52 53953.82 88888.00 2008-01-09 15:50:25.903 009 17416.86 84.53 53953.79 88888.00 2008-01-09 15:50:26.403 009 17416.84 84.55 53953.75 88888.00 2008-01-09 15:50:26.903 009 17416.87 84.64 53953.66 88888.00 2008-01-09 15:50:27.403 009 17416.88 84.69 53953.66 88888.00 2008-01-09 15:50:27.903 009 17416.87 84.67 53953.62 88888.00 2008-01-09 15:50:28.403 009 17416.87 84.66 53953.48 88888.00 2008-01-09 15:50:28.903 009 17416.89 84.70 53953.46 88888.00 2008-01-09 15:50:29.403 009 17416.82 84.77 53953.43 88888.00 2008-01-09 15:50:29.903 009 17416.82 84.75 53953.41 88888.00 2008-01-09 15:50:30.403 009 17416.75 84.79 53953.44 88888.00 2008-01-09 15:50:30.903 009 17416.70 84.98 53953.43 88888.00 2008-01-09 15:50:31.403 009 17416.76 85.08 53953.47 88888.00 2008-01-09 15:50:31.903 009 17416.77 85.11 53953.55 88888.00 2008-01-09 15:50:32.403 009 17416.72 85.07 53953.46 88888.00 2008-01-09 15:50:32.903 009 17416.64 85.06 53953.43 88888.00 2008-01-09 15:50:33.403 009 17416.70 85.05 53953.51 88888.00 2008-01-09 15:50:33.903 009 17416.63 85.09 53953.55 88888.00 2008-01-09 15:50:34.403 009 17416.74 85.14 53953.54 88888.00 2008-01-09 15:50:34.903 009 17416.88 85.19 53953.52 88888.00 2008-01-09 15:50:35.403 009 17416.91 85.17 53953.57 88888.00 2008-01-09 15:50:35.903 009 17416.90 85.18 53953.61 88888.00 2008-01-09 15:50:36.403 009 17416.89 85.26 53953.62 88888.00 2008-01-09 15:50:36.903 009 17417.06 85.29 53953.63 88888.00 2008-01-09 15:50:37.403 009 17417.10 85.27 53953.56 88888.00 2008-01-09 15:50:37.903 009 17417.16 85.26 53953.48 88888.00 2008-01-09 15:50:38.403 009 17417.16 85.23 53953.58 88888.00 2008-01-09 15:50:38.903 009 17417.11 85.26 53953.63 88888.00 2008-01-09 15:50:39.403 009 17417.16 85.16 53953.69 88888.00 2008-01-09 15:50:39.903 009 17417.25 85.06 53953.58 88888.00 2008-01-09 15:50:40.403 009 17417.30 84.96 53953.48 88888.00 2008-01-09 15:50:40.903 009 17417.38 84.90 53953.52 88888.00 2008-01-09 15:50:41.403 009 17417.42 84.82 53953.63 88888.00 2008-01-09 15:50:41.903 009 17417.50 84.74 53953.59 88888.00 2008-01-09 15:50:42.403 009 17417.49 84.68 53953.54 88888.00 2008-01-09 15:50:42.903 009 17417.56 84.65 53953.55 88888.00 2008-01-09 15:50:43.403 009 17417.62 84.55 53953.56 88888.00 2008-01-09 15:50:43.903 009 17417.68 84.46 53953.57 88888.00 2008-01-09 15:50:44.400 009 17417.70 84.35 53953.54 88888.00 2008-01-09 15:50:44.900 009 17417.80 84.22 53953.56 88888.00 2008-01-09 15:50:45.400 009 17417.81 84.20 53953.48 88888.00 2008-01-09 15:50:45.900 009 17417.77 84.20 53953.52 88888.00 2008-01-09 15:50:46.400 009 17417.88 84.13 53953.58 88888.00 2008-01-09 15:50:46.900 009 17417.93 84.10 53953.61 88888.00 2008-01-09 15:50:47.400 009 17417.87 84.01 53953.67 88888.00 2008-01-09 15:50:47.900 009 17417.86 83.96 53953.69 88888.00 2008-01-09 15:50:48.400 009 17417.96 83.90 53953.63 88888.00 2008-01-09 15:50:48.900 009 17418.00 83.83 53953.59 88888.00 2008-01-09 15:50:49.400 009 17417.96 83.81 53953.59 88888.00 2008-01-09 15:50:49.900 009 17417.92 83.77 53953.67 88888.00 2008-01-09 15:50:50.400 009 17417.88 83.65 53953.54 88888.00 2008-01-09 15:50:50.900 009 17417.84 83.73 53953.57 88888.00 2008-01-09 15:50:51.400 009 17417.78 83.69 53953.66 88888.00 2008-01-09 15:50:51.900 009 17417.85 83.61 53953.67 88888.00 2008-01-09 15:50:52.400 009 17417.77 83.61 53953.62 88888.00 2008-01-09 15:50:52.900 009 17417.74 83.58 53953.59 88888.00 2008-01-09 15:50:53.400 009 17417.72 83.65 53953.56 88888.00 2008-01-09 15:50:53.900 009 17417.78 83.65 53953.55 88888.00 2008-01-09 15:50:54.400 009 17417.72 83.67 53953.55 88888.00 2008-01-09 15:50:54.900 009 17417.64 83.71 53953.45 88888.00 2008-01-09 15:50:55.400 009 17417.54 83.74 53953.47 88888.00 2008-01-09 15:50:55.900 009 17417.54 83.72 53953.52 88888.00 2008-01-09 15:50:56.400 009 17417.65 83.83 53953.57 88888.00 2008-01-09 15:50:56.900 009 17417.61 83.91 53953.62 88888.00 2008-01-09 15:50:57.400 009 17417.54 83.89 53953.75 88888.00 2008-01-09 15:50:57.900 009 17417.55 83.84 53953.79 88888.00 2008-01-09 15:50:58.400 009 17417.51 84.02 53953.77 88888.00 2008-01-09 15:50:58.900 009 17417.55 84.10 53953.74 88888.00 2008-01-09 15:50:59.400 009 17417.50 84.06 53953.79 88888.00 2008-01-09 15:50:59.900 009 17417.47 84.01 53953.73 88888.00 2008-01-09 15:51:00.400 009 17417.46 84.09 53953.69 88888.00 2008-01-09 15:51:00.900 009 17417.35 84.19 53953.69 88888.00 2008-01-09 15:51:01.400 009 17417.33 84.18 53953.68 88888.00 2008-01-09 15:51:01.900 009 17417.36 84.26 53953.72 88888.00 2008-01-09 15:51:02.400 009 17417.35 84.30 53953.72 88888.00 2008-01-09 15:51:02.900 009 17417.28 84.32 53953.68 88888.00 2008-01-09 15:51:03.400 009 17417.21 84.32 53953.70 88888.00 2008-01-09 15:51:03.900 009 17417.23 84.37 53953.71 88888.00 2008-01-09 15:51:04.400 009 17417.26 84.46 53953.72 88888.00 2008-01-09 15:51:04.900 009 17417.25 84.52 53953.68 88888.00 2008-01-09 15:51:05.400 009 17417.25 84.56 53953.71 88888.00 2008-01-09 15:51:05.900 009 17417.27 84.51 53953.69 88888.00 2008-01-09 15:51:06.400 009 17417.16 84.45 53953.80 88888.00 2008-01-09 15:51:06.900 009 17417.13 84.50 53953.85 88888.00 2008-01-09 15:51:07.400 009 17417.19 84.55 53953.88 88888.00 2008-01-09 15:51:07.900 009 17417.26 84.64 53953.82 88888.00 2008-01-09 15:51:08.400 009 17417.18 84.57 53953.69 88888.00 2008-01-09 15:51:08.900 009 17417.08 84.59 53953.69 88888.00 2008-01-09 15:51:09.400 009 17417.06 84.65 53953.69 88888.00 2008-01-09 15:51:09.900 009 17417.06 84.66 53953.68 88888.00 2008-01-09 15:51:10.400 009 17417.11 84.64 53953.62 88888.00 2008-01-09 15:51:10.900 009 17417.19 84.57 53953.71 88888.00 2008-01-09 15:51:11.400 009 17417.13 84.61 53953.75 88888.00 2008-01-09 15:51:11.900 009 17417.09 84.58 53953.80 88888.00 2008-01-09 15:51:12.400 009 17417.08 84.64 53953.81 88888.00 2008-01-09 15:51:12.900 009 17417.03 84.64 53953.84 88888.00 2008-01-09 15:51:13.400 009 17416.93 84.67 53953.78 88888.00 2008-01-09 15:51:13.900 009 17416.84 84.62 53953.72 88888.00 2008-01-09 15:51:14.400 009 17416.85 84.61 53953.73 88888.00 2008-01-09 15:51:14.900 009 17416.86 84.67 53953.74 88888.00 2008-01-09 15:51:15.400 009 17416.90 84.64 53953.74 88888.00 2008-01-09 15:51:15.900 009 17416.90 84.59 53953.66 88888.00 2008-01-09 15:51:16.400 009 17416.97 84.55 53953.63 88888.00 2008-01-09 15:51:16.900 009 17417.08 84.55 53953.67 88888.00 2008-01-09 15:51:17.400 009 17417.03 84.55 53953.69 88888.00 2008-01-09 15:51:17.900 009 17416.99 84.59 53953.69 88888.00 2008-01-09 15:51:18.400 009 17417.00 84.58 53953.77 88888.00 2008-01-09 15:51:18.900 009 17417.06 84.55 53953.82 88888.00 2008-01-09 15:51:19.400 009 17417.09 84.58 53953.77 88888.00 2008-01-09 15:51:19.900 009 17416.99 84.52 53953.80 88888.00 2008-01-09 15:51:20.400 009 17417.00 84.46 53953.85 88888.00 2008-01-09 15:51:20.900 009 17417.05 84.43 53953.86 88888.00 2008-01-09 15:51:21.400 009 17417.13 84.51 53953.75 88888.00 2008-01-09 15:51:21.900 009 17417.14 84.55 53953.77 88888.00 2008-01-09 15:51:22.400 009 17417.15 84.43 53953.78 88888.00 2008-01-09 15:51:22.900 009 17417.15 84.38 53953.72 88888.00 2008-01-09 15:51:23.400 009 17417.24 84.37 53953.71 88888.00 2008-01-09 15:51:23.900 009 17417.27 84.40 53953.70 88888.00 2008-01-09 15:51:24.400 009 17417.31 84.35 53953.71 88888.00 2008-01-09 15:51:24.900 009 17417.41 84.31 53953.65 88888.00 2008-01-09 15:51:25.400 009 17417.44 84.30 53953.66 88888.00 2008-01-09 15:51:25.900 009 17417.51 84.31 53953.74 88888.00 2008-01-09 15:51:26.400 009 17417.58 84.19 53953.78 88888.00 2008-01-09 15:51:26.900 009 17417.61 84.11 53953.71 88888.00 2008-01-09 15:51:27.400 009 17417.67 84.18 53953.73 88888.00 2008-01-09 15:51:27.900 009 17417.66 84.22 53953.69 88888.00 2008-01-09 15:51:28.400 009 17417.66 84.16 53953.67 88888.00 2008-01-09 15:51:28.900 009 17417.64 84.20 53953.71 88888.00 2008-01-09 15:51:29.400 009 17417.62 84.20 53953.72 88888.00 2008-01-09 15:51:29.900 009 17417.69 84.20 53953.72 88888.00 2008-01-09 15:51:30.400 009 17417.71 84.16 53953.67 88888.00 2008-01-09 15:51:30.900 009 17417.72 84.09 53953.68 88888.00 2008-01-09 15:51:31.400 009 17417.72 84.07 53953.72 88888.00 2008-01-09 15:51:31.900 009 17417.71 84.09 53953.71 88888.00 2008-01-09 15:51:32.400 009 17417.70 84.00 53953.79 88888.00 2008-01-09 15:51:32.900 009 17417.84 83.94 53953.73 88888.00 2008-01-09 15:51:33.400 009 17417.75 83.98 53953.69 88888.00 2008-01-09 15:51:33.900 009 17417.76 83.94 53953.77 88888.00 2008-01-09 15:51:34.400 009 17417.79 83.94 53953.75 88888.00 2008-01-09 15:51:34.900 009 17417.80 83.90 53953.71 88888.00 2008-01-09 15:51:35.400 009 17417.84 83.88 53953.66 88888.00 2008-01-09 15:51:35.900 009 17417.75 83.86 53953.71 88888.00 2008-01-09 15:51:36.400 009 17417.75 83.86 53953.72 88888.00 2008-01-09 15:51:36.900 009 17417.78 83.90 53953.65 88888.00 2008-01-09 15:51:37.400 009 17417.88 83.94 53953.63 88888.00 2008-01-09 15:51:37.900 009 17417.89 83.98 53953.62 88888.00 2008-01-09 15:51:38.400 009 17417.89 83.98 53953.65 88888.00 2008-01-09 15:51:38.900 009 17417.93 83.89 53953.56 88888.00 2008-01-09 15:51:39.400 009 17417.96 83.93 53953.55 88888.00 2008-01-09 15:51:39.900 009 17417.87 84.01 53953.59 88888.00 2008-01-09 15:51:40.400 009 17417.90 83.97 53953.66 88888.00 2008-01-09 15:51:40.900 009 17417.96 83.92 53953.68 88888.00 2008-01-09 15:51:41.400 009 17417.80 84.03 53953.71 88888.00 2008-01-09 15:51:41.900 009 17417.68 84.10 53953.66 88888.00 2008-01-09 15:51:42.400 009 17417.60 84.13 53953.65 88888.00 2008-01-09 15:51:42.900 009 17417.62 84.11 53953.68 88888.00 2008-01-09 15:51:43.400 009 17417.59 84.14 53953.68 88888.00 2008-01-09 15:51:43.900 009 17417.61 84.10 53953.61 88888.00 2008-01-09 15:51:44.400 009 17417.58 84.12 53953.60 88888.00 2008-01-09 15:51:44.900 009 17417.48 84.18 53953.58 88888.00 2008-01-09 15:51:45.400 009 17417.51 84.16 53953.55 88888.00 2008-01-09 15:51:45.900 009 17417.50 84.17 53953.56 88888.00 2008-01-09 15:51:46.400 009 17417.44 84.14 53953.66 88888.00 2008-01-09 15:51:46.900 009 17417.37 84.17 53953.67 88888.00 2008-01-09 15:51:47.400 009 17417.39 84.19 53953.65 88888.00 2008-01-09 15:51:47.900 009 17417.42 84.18 53953.67 88888.00 2008-01-09 15:51:48.400 009 17417.51 84.19 53953.72 88888.00 2008-01-09 15:51:48.900 009 17417.57 84.27 53953.73 88888.00 2008-01-09 15:51:49.400 009 17417.56 84.28 53953.65 88888.00 2008-01-09 15:51:49.900 009 17417.48 84.26 53953.70 88888.00 2008-01-09 15:51:50.400 009 17417.50 84.19 53953.81 88888.00 2008-01-09 15:51:50.900 009 17417.57 84.28 53953.81 88888.00 2008-01-09 15:51:51.400 009 17417.47 84.30 53953.73 88888.00 2008-01-09 15:51:51.900 009 17417.42 84.32 53953.74 88888.00 2008-01-09 15:51:52.400 009 17417.49 84.33 53953.84 88888.00 2008-01-09 15:51:52.900 009 17417.47 84.31 53953.83 88888.00 2008-01-09 15:51:53.400 009 17417.49 84.27 53953.86 88888.00 2008-01-09 15:51:53.900 009 17417.52 84.21 53953.83 88888.00 2008-01-09 15:51:54.400 009 17417.51 84.11 53953.83 88888.00 2008-01-09 15:51:54.900 009 17417.54 84.12 53953.81 88888.00 2008-01-09 15:51:55.400 009 17417.56 84.09 53953.89 88888.00 2008-01-09 15:51:55.900 009 17417.56 84.13 53953.79 88888.00 2008-01-09 15:51:56.400 009 17417.65 84.13 53953.79 88888.00 2008-01-09 15:51:56.900 009 17417.71 84.10 53953.83 88888.00 2008-01-09 15:51:57.400 009 17417.77 84.03 53953.89 88888.00 2008-01-09 15:51:57.900 009 17417.80 84.04 53953.88 88888.00 2008-01-09 15:51:58.400 009 17417.81 84.08 53953.82 88888.00 2008-01-09 15:51:58.900 009 17417.85 84.11 53953.78 88888.00 2008-01-09 15:51:59.400 009 17417.82 84.13 53953.71 88888.00 2008-01-09 15:51:59.900 009 17417.87 84.08 53953.71 88888.00 2008-01-09 15:52:00.400 009 17417.84 84.03 53953.73 88888.00 2008-01-09 15:52:00.900 009 17417.84 84.00 53953.77 88888.00 2008-01-09 15:52:01.400 009 17417.79 83.94 53953.77 88888.00 2008-01-09 15:52:01.900 009 17417.76 83.92 53953.73 88888.00 2008-01-09 15:52:02.400 009 17417.76 83.97 53953.82 88888.00 2008-01-09 15:52:02.900 009 17417.76 83.93 53953.80 88888.00 2008-01-09 15:52:03.400 009 17417.88 83.92 53953.80 88888.00 2008-01-09 15:52:03.900 009 17417.88 83.91 53953.95 88888.00 2008-01-09 15:52:04.400 009 17417.81 83.87 53953.91 88888.00 2008-01-09 15:52:04.900 009 17417.77 83.89 53953.86 88888.00 2008-01-09 15:52:05.400 009 17417.71 83.92 53953.89 88888.00 2008-01-09 15:52:05.900 009 17417.65 83.83 53953.89 88888.00 2008-01-09 15:52:06.400 009 17417.60 83.83 53953.85 88888.00 2008-01-09 15:52:06.900 009 17417.62 83.81 53953.71 88888.00 2008-01-09 15:52:07.400 009 17417.65 83.77 53953.69 88888.00 2008-01-09 15:52:07.900 009 17417.60 83.67 53953.74 88888.00 2008-01-09 15:52:08.400 009 17417.62 83.64 53953.81 88888.00 2008-01-09 15:52:08.900 009 17417.69 83.73 53953.73 88888.00 2008-01-09 15:52:09.400 009 17417.71 83.72 53953.77 88888.00 2008-01-09 15:52:09.900 009 17417.61 83.75 53953.79 88888.00 2008-01-09 15:52:10.400 009 17417.49 83.79 53953.73 88888.00 2008-01-09 15:52:10.900 009 17417.48 83.82 53953.75 88888.00 2008-01-09 15:52:11.400 009 17417.57 83.77 53953.79 88888.00 2008-01-09 15:52:11.900 009 17417.58 83.71 53953.78 88888.00 2008-01-09 15:52:12.400 009 17417.52 83.73 53953.72 88888.00 2008-01-09 15:52:12.900 009 17417.46 83.73 53953.78 88888.00 2008-01-09 15:52:13.400 009 17417.39 83.79 53953.72 88888.00 2008-01-09 15:52:13.900 009 17417.44 83.73 53953.80 88888.00 2008-01-09 15:52:14.400 009 17417.48 83.73 53953.77 88888.00 2008-01-09 15:52:14.900 009 17417.45 83.71 53953.74 88888.00 2008-01-09 15:52:15.400 009 17417.47 83.83 53953.80 88888.00 2008-01-09 15:52:15.900 009 17417.40 83.82 53953.84 88888.00 2008-01-09 15:52:16.400 009 17417.46 83.74 53953.80 88888.00 2008-01-09 15:52:16.900 009 17417.45 83.78 53953.73 88888.00 2008-01-09 15:52:17.400 009 17417.49 83.74 53953.69 88888.00 2008-01-09 15:52:17.900 009 17417.58 83.78 53953.77 88888.00 2008-01-09 15:52:18.400 009 17417.57 83.80 53953.86 88888.00 2008-01-09 15:52:18.900 009 17417.55 83.77 53953.92 88888.00 2008-01-09 15:52:19.400 009 17417.56 83.83 53953.90 88888.00 2008-01-09 15:52:19.900 009 17417.60 83.79 53953.88 88888.00 2008-01-09 15:52:20.400 009 17417.52 83.74 53953.81 88888.00 2008-01-09 15:52:20.900 009 17417.62 83.75 53953.82 88888.00 2008-01-09 15:52:21.400 009 17417.58 83.74 53953.81 88888.00 2008-01-09 15:52:21.900 009 17417.55 83.73 53953.86 88888.00 2008-01-09 15:52:22.400 009 17417.61 83.73 53953.92 88888.00 2008-01-09 15:52:22.900 009 17417.66 83.75 53953.85 88888.00 2008-01-09 15:52:23.400 009 17417.65 83.78 53953.79 88888.00 2008-01-09 15:52:23.900 009 17417.71 83.69 53953.73 88888.00 2008-01-09 15:52:24.400 009 17417.72 83.62 53953.72 88888.00 2008-01-09 15:52:24.900 009 17417.69 83.57 53953.71 88888.00 2008-01-09 15:52:25.400 009 17417.68 83.57 53953.73 88888.00 2008-01-09 15:52:25.900 009 17417.70 83.59 53953.63 88888.00 2008-01-09 15:52:26.400 009 17417.80 83.55 53953.71 88888.00 2008-01-09 15:52:26.900 009 17417.78 83.53 53953.73 88888.00 2008-01-09 15:52:27.400 009 17417.72 83.49 53953.78 88888.00 2008-01-09 15:52:27.900 009 17417.71 83.48 53953.71 88888.00 2008-01-09 15:52:28.400 009 17417.70 83.47 53953.67 88888.00 2008-01-09 15:52:28.900 009 17417.68 83.47 53953.79 88888.00 2008-01-09 15:52:29.400 009 17417.62 83.52 53953.79 88888.00 2008-01-09 15:52:29.900 009 17417.60 83.47 53953.78 88888.00 2008-01-09 15:52:30.400 009 17417.62 83.48 53953.86 88888.00 2008-01-09 15:52:30.900 009 17417.58 83.50 53953.86 88888.00 2008-01-09 15:52:31.400 009 17417.57 83.51 53953.83 88888.00 2008-01-09 15:52:31.900 009 17417.58 83.49 53953.79 88888.00 2008-01-09 15:52:32.400 009 17417.57 83.54 53953.79 88888.00 2008-01-09 15:52:32.900 009 17417.60 83.54 53953.85 88888.00 2008-01-09 15:52:33.400 009 17417.55 83.52 53953.83 88888.00 2008-01-09 15:52:33.900 009 17417.52 83.54 53953.74 88888.00 2008-01-09 15:52:34.400 009 17417.54 83.59 53953.71 88888.00 2008-01-09 15:52:34.900 009 17417.55 83.64 53953.78 88888.00 2008-01-09 15:52:35.400 009 17417.44 83.67 53953.77 88888.00 2008-01-09 15:52:35.900 009 17417.36 83.72 53953.80 88888.00 2008-01-09 15:52:36.400 009 17417.35 83.68 53953.82 88888.00 2008-01-09 15:52:36.900 009 17417.40 83.62 53953.85 88888.00 2008-01-09 15:52:37.400 009 17417.36 83.63 53953.81 88888.00 2008-01-09 15:52:37.900 009 17417.30 83.65 53953.86 88888.00 2008-01-09 15:52:38.400 009 17417.34 83.74 53953.91 88888.00 2008-01-09 15:52:38.900 009 17417.40 83.74 53953.88 88888.00 2008-01-09 15:52:39.400 009 17417.47 83.78 53953.86 88888.00 2008-01-09 15:52:39.900 009 17417.45 83.72 53953.74 88888.00 2008-01-09 15:52:40.400 009 17417.54 83.74 53953.66 88888.00 2008-01-09 15:52:40.900 009 17417.49 83.75 53953.71 88888.00 2008-01-09 15:52:41.400 009 17417.54 83.74 53953.78 88888.00 2008-01-09 15:52:41.900 009 17417.54 83.77 53953.75 88888.00 2008-01-09 15:52:42.400 009 17417.56 83.70 53953.78 88888.00 2008-01-09 15:52:42.900 009 17417.59 83.74 53953.86 88888.00 2008-01-09 15:52:43.400 009 17417.65 83.75 53953.86 88888.00 2008-01-09 15:52:43.900 009 17417.67 83.74 53953.82 88888.00 2008-01-09 15:52:44.400 009 17417.71 83.74 53953.90 88888.00 2008-01-09 15:52:44.900 009 17417.72 83.77 53953.80 88888.00 2008-01-09 15:52:45.400 009 17417.69 83.78 53953.74 88888.00 2008-01-09 15:52:45.900 009 17417.66 83.71 53953.71 88888.00 2008-01-09 15:52:46.400 009 17417.69 83.74 53953.81 88888.00 2008-01-09 15:52:46.900 009 17417.72 83.74 53953.80 88888.00 2008-01-09 15:52:47.400 009 17417.76 83.77 53953.78 88888.00 2008-01-09 15:52:47.900 009 17417.70 83.73 53953.74 88888.00 2008-01-09 15:52:48.400 009 17417.77 83.67 53953.67 88888.00 2008-01-09 15:52:48.900 009 17417.81 83.72 53953.63 88888.00 2008-01-09 15:52:49.400 009 17417.81 83.68 53953.69 88888.00 2008-01-09 15:52:49.900 009 17417.82 83.67 53953.77 88888.00 2008-01-09 15:52:50.400 009 17417.82 83.72 53953.78 88888.00 2008-01-09 15:52:50.900 009 17417.87 83.67 53953.71 88888.00 2008-01-09 15:52:51.400 009 17417.88 83.65 53953.72 88888.00 2008-01-09 15:52:51.900 009 17417.84 83.73 53953.70 88888.00 2008-01-09 15:52:52.400 009 17417.85 83.68 53953.68 88888.00 2008-01-09 15:52:52.900 009 17417.89 83.62 53953.68 88888.00 2008-01-09 15:52:53.400 009 17417.87 83.71 53953.71 88888.00 2008-01-09 15:52:53.900 009 17417.89 83.73 53953.60 88888.00 2008-01-09 15:52:54.400 009 17417.85 83.74 53953.62 88888.00 2008-01-09 15:52:54.900 009 17417.79 83.65 53953.63 88888.00 2008-01-09 15:52:55.400 009 17417.77 83.68 53953.70 88888.00 2008-01-09 15:52:55.900 009 17417.72 83.73 53953.78 88888.00 2008-01-09 15:52:56.400 009 17417.72 83.83 53953.74 88888.00 2008-01-09 15:52:56.900 009 17417.71 83.78 53953.70 88888.00 2008-01-09 15:52:57.400 009 17417.66 83.80 53953.72 88888.00 2008-01-09 15:52:57.900 009 17417.68 83.87 53953.74 88888.00 2008-01-09 15:52:58.400 009 17417.64 83.89 53953.68 88888.00 2008-01-09 15:52:58.900 009 17417.62 83.92 53953.59 88888.00 2008-01-09 15:52:59.400 009 17417.71 83.90 53953.62 88888.00 2008-01-09 15:52:59.900 009 17417.67 83.93 53953.65 88888.00 2008-01-09 15:53:00.400 009 17417.65 83.92 53953.60 88888.00 2008-01-09 15:53:00.900 009 17417.55 83.94 53953.60 88888.00 2008-01-09 15:53:01.400 009 17417.56 83.96 53953.50 88888.00 2008-01-09 15:53:01.900 009 17417.54 83.93 53953.57 88888.00 2008-01-09 15:53:02.400 009 17417.52 83.92 53953.63 88888.00 2008-01-09 15:53:02.900 009 17417.55 83.94 53953.69 88888.00 2008-01-09 15:53:03.400 009 17417.48 83.93 53953.61 88888.00 2008-01-09 15:53:03.900 009 17417.46 83.96 53953.57 88888.00 2008-01-09 15:53:04.400 009 17417.55 83.93 53953.61 88888.00 2008-01-09 15:53:04.900 009 17417.61 83.97 53953.58 88888.00 2008-01-09 15:53:05.400 009 17417.47 84.08 53953.63 88888.00 2008-01-09 15:53:05.900 009 17417.37 84.11 53953.65 88888.00 2008-01-09 15:53:06.400 009 17417.41 84.07 53953.60 88888.00 2008-01-09 15:53:06.900 009 17417.38 84.01 53953.50 88888.00 2008-01-09 15:53:07.400 009 17417.35 84.00 53953.51 88888.00 2008-01-09 15:53:07.900 009 17417.34 83.94 53953.52 88888.00 2008-01-09 15:53:08.400 009 17417.40 83.92 53953.60 88888.00 2008-01-09 15:53:08.900 009 17417.36 83.97 53953.60 88888.00 2008-01-09 15:53:09.400 009 17417.31 83.96 53953.71 88888.00 2008-01-09 15:53:09.900 009 17417.31 83.96 53953.75 88888.00 2008-01-09 15:53:10.400 009 17417.28 83.93 53953.85 88888.00 2008-01-09 15:53:10.900 009 17417.20 83.91 53953.80 88888.00 2008-01-09 15:53:11.400 009 17417.20 83.90 53953.82 88888.00 2008-01-09 15:53:11.900 009 17417.24 83.97 53953.80 88888.00 2008-01-09 15:53:12.400 009 17417.15 83.92 53953.78 88888.00 2008-01-09 15:53:12.900 009 17417.06 83.83 53953.82 88888.00 2008-01-09 15:53:13.400 009 17417.04 83.82 53953.88 88888.00 2008-01-09 15:53:13.900 009 17417.01 83.75 53953.85 88888.00 2008-01-09 15:53:14.407 009 17416.98 83.80 53953.83 88888.00 2008-01-09 15:53:14.907 009 17417.04 83.81 53953.83 88888.00 2008-01-09 15:53:15.407 009 17417.05 83.72 53953.81 88888.00 2008-01-09 15:53:15.907 009 17417.01 83.72 53953.80 88888.00 2008-01-09 15:53:16.407 009 17416.98 83.81 53953.82 88888.00 2008-01-09 15:53:16.907 009 17416.89 83.75 53953.77 88888.00 2008-01-09 15:53:17.407 009 17416.88 83.69 53953.78 88888.00 2008-01-09 15:53:17.907 009 17416.79 83.67 53953.82 88888.00 2008-01-09 15:53:18.407 009 17416.78 83.63 53953.89 88888.00 2008-01-09 15:53:18.907 009 17416.86 83.63 53953.92 88888.00 2008-01-09 15:53:19.407 009 17416.79 83.55 53953.86 88888.00 2008-01-09 15:53:19.907 009 17416.75 83.59 53953.93 88888.00 2008-01-09 15:53:20.407 009 17416.79 83.54 53953.86 88888.00 2008-01-09 15:53:20.907 009 17416.74 83.49 53953.82 88888.00 2008-01-09 15:53:21.407 009 17416.74 83.48 53953.85 88888.00 2008-01-09 15:53:21.907 009 17416.74 83.50 53953.81 88888.00 2008-01-09 15:53:22.407 009 17416.79 83.51 53953.90 88888.00 2008-01-09 15:53:22.907 009 17416.72 83.51 53953.89 88888.00 2008-01-09 15:53:23.407 009 17416.74 83.53 53953.85 88888.00 2008-01-09 15:53:23.907 009 17416.78 83.54 53953.78 88888.00 2008-01-09 15:53:24.407 009 17416.76 83.61 53953.79 88888.00 2008-01-09 15:53:24.907 009 17416.85 83.55 53953.83 88888.00 2008-01-09 15:53:25.407 009 17416.94 83.57 53953.84 88888.00 2008-01-09 15:53:25.907 009 17416.93 83.59 53953.91 88888.00 2008-01-09 15:53:26.407 009 17416.90 83.64 53953.89 88888.00 2008-01-09 15:53:26.907 009 17416.94 83.65 53953.78 88888.00 2008-01-09 15:53:27.407 009 17416.94 83.70 53953.82 88888.00 2008-01-09 15:53:27.907 009 17416.99 83.69 53953.89 88888.00 2008-01-09 15:53:28.407 009 17417.06 83.70 53953.80 88888.00 2008-01-09 15:53:28.907 009 17417.10 83.72 53953.77 88888.00 2008-01-09 15:53:29.407 009 17417.09 83.81 53953.71 88888.00 2008-01-09 15:53:29.907 009 17417.19 83.88 53953.70 88888.00 2008-01-09 15:53:30.407 009 17417.18 83.80 53953.73 88888.00 2008-01-09 15:53:30.907 009 17417.20 83.82 53953.63 88888.00 2008-01-09 15:53:31.407 009 17417.19 83.82 53953.65 88888.00 2008-01-09 15:53:31.907 009 17417.25 83.84 53953.73 88888.00 2008-01-09 15:53:32.407 009 17417.31 83.89 53953.70 88888.00 2008-01-09 15:53:32.907 009 17417.29 83.86 53953.78 88888.00 2008-01-09 15:53:33.407 009 17417.33 83.91 53953.68 88888.00 2008-01-09 15:53:33.907 009 17417.28 83.84 53953.67 88888.00 2008-01-09 15:53:34.407 009 17417.31 83.91 53953.66 88888.00 2008-01-09 15:53:34.907 009 17417.40 83.97 53953.71 88888.00 2008-01-09 15:53:35.407 009 17417.45 83.99 53953.69 88888.00 2008-01-09 15:53:35.907 009 17417.49 83.93 53953.67 88888.00 2008-01-09 15:53:36.407 009 17417.48 83.89 53953.60 88888.00 2008-01-09 15:53:36.907 009 17417.48 83.99 53953.66 88888.00 2008-01-09 15:53:37.407 009 17417.49 83.93 53953.57 88888.00 2008-01-09 15:53:37.907 009 17417.62 83.96 53953.59 88888.00 2008-01-09 15:53:38.407 009 17417.61 83.98 53953.57 88888.00 2008-01-09 15:53:38.907 009 17417.58 83.98 53953.47 88888.00 2008-01-09 15:53:39.407 009 17417.51 83.93 53953.49 88888.00 2008-01-09 15:53:39.907 009 17417.57 83.89 53953.52 88888.00 2008-01-09 15:53:40.407 009 17417.57 83.91 53953.59 88888.00 2008-01-09 15:53:40.907 009 17417.56 83.87 53953.59 88888.00 2008-01-09 15:53:41.407 009 17417.55 83.80 53953.55 88888.00 2008-01-09 15:53:41.907 009 17417.58 83.75 53953.57 88888.00 2008-01-09 15:53:42.407 009 17417.59 83.81 53953.47 88888.00 2008-01-09 15:53:42.907 009 17417.52 83.82 53953.46 88888.00 2008-01-09 15:53:43.407 009 17417.46 83.86 53953.47 88888.00 2008-01-09 15:53:43.907 009 17417.46 83.84 53953.49 88888.00 2008-01-09 15:53:44.407 009 17417.47 83.84 53953.59 88888.00 2008-01-09 15:53:44.907 009 17417.41 83.83 53953.71 88888.00 2008-01-09 15:53:45.407 009 17417.33 83.78 53953.65 88888.00 2008-01-09 15:53:45.907 009 17417.35 83.69 53953.70 88888.00 2008-01-09 15:53:46.407 009 17417.30 83.69 53953.69 88888.00 2008-01-09 15:53:46.907 009 17417.34 83.63 53953.66 88888.00 2008-01-09 15:53:47.407 009 17417.28 83.69 53953.61 88888.00 2008-01-09 15:53:47.907 009 17417.15 83.74 53953.58 88888.00 2008-01-09 15:53:48.407 009 17417.14 83.73 53953.57 88888.00 2008-01-09 15:53:48.907 009 17417.19 83.75 53953.65 88888.00 2008-01-09 15:53:49.407 009 17417.18 83.78 53953.66 88888.00 2008-01-09 15:53:49.907 009 17417.10 83.74 53953.68 88888.00 2008-01-09 15:53:50.407 009 17417.07 83.70 53953.71 88888.00 2008-01-09 15:53:50.907 009 17417.05 83.73 53953.66 88888.00 2008-01-09 15:53:51.407 009 17416.98 83.77 53953.59 88888.00 2008-01-09 15:53:51.907 009 17417.04 83.86 53953.66 88888.00 2008-01-09 15:53:52.407 009 17417.04 83.84 53953.79 88888.00 2008-01-09 15:53:52.907 009 17416.99 83.84 53953.78 88888.00 2008-01-09 15:53:53.407 009 17416.86 83.87 53953.66 88888.00 2008-01-09 15:53:53.907 009 17416.83 83.89 53953.70 88888.00 2008-01-09 15:53:54.407 009 17416.88 83.90 53953.78 88888.00 2008-01-09 15:53:54.907 009 17416.98 83.91 53953.80 88888.00 2008-01-09 15:53:55.407 009 17417.01 83.89 53953.75 88888.00 2008-01-09 15:53:55.907 009 17416.96 83.93 53953.80 88888.00 2008-01-09 15:53:56.407 009 17416.89 83.96 53953.75 88888.00 2008-01-09 15:53:56.907 009 17416.87 84.01 53953.66 88888.00 2008-01-09 15:53:57.407 009 17416.89 84.02 53953.70 88888.00 2008-01-09 15:53:57.907 009 17417.03 84.08 53953.75 88888.00 2008-01-09 15:53:58.407 009 17417.01 84.10 53953.78 88888.00 2008-01-09 15:53:58.907 009 17416.99 84.16 53953.77 88888.00 2008-01-09 15:53:59.407 009 17416.98 84.17 53953.81 88888.00 2008-01-09 15:53:59.907 009 17416.95 84.20 53953.86 88888.00 2008-01-09 15:54:00.407 009 17416.96 84.22 53953.84 88888.00 2008-01-09 15:54:00.907 009 17416.91 84.22 53953.89 88888.00 2008-01-09 15:54:01.407 009 17416.94 84.21 53953.92 88888.00 2008-01-09 15:54:01.907 009 17416.93 84.25 53953.89 88888.00 2008-01-09 15:54:02.407 009 17416.85 84.31 53953.86 88888.00 2008-01-09 15:54:02.907 009 17416.86 84.31 53953.85 88888.00 2008-01-09 15:54:03.407 009 17416.83 84.37 53953.78 88888.00 2008-01-09 15:54:03.907 009 17416.86 84.41 53953.77 88888.00 2008-01-09 15:54:04.407 009 17416.94 84.41 53953.79 88888.00 2008-01-09 15:54:04.907 009 17416.95 84.46 53953.73 88888.00 2008-01-09 15:54:05.407 009 17416.96 84.41 53953.79 88888.00 2008-01-09 15:54:05.907 009 17416.99 84.47 53953.80 88888.00 2008-01-09 15:54:06.407 009 17417.03 84.56 53953.81 88888.00 2008-01-09 15:54:06.907 009 17417.03 84.61 53953.88 88888.00 2008-01-09 15:54:07.407 009 17417.01 84.65 53953.71 88888.00 2008-01-09 15:54:07.907 009 17417.01 84.62 53953.63 88888.00 2008-01-09 15:54:08.407 009 17417.04 84.66 53953.71 88888.00 2008-01-09 15:54:08.907 009 17417.07 84.61 53953.78 88888.00 2008-01-09 15:54:09.407 009 17417.08 84.64 53953.88 88888.00 2008-01-09 15:54:09.907 009 17417.10 84.66 53953.88 88888.00 2008-01-09 15:54:10.407 009 17417.13 84.65 53953.88 88888.00 2008-01-09 15:54:10.907 009 17417.07 84.68 53953.82 88888.00 2008-01-09 15:54:11.407 009 17417.08 84.64 53953.88 88888.00 2008-01-09 15:54:11.907 009 17417.05 84.64 53953.84 88888.00 2008-01-09 15:54:12.407 009 17416.96 84.67 53953.86 88888.00 2008-01-09 15:54:12.907 009 17416.90 84.67 53953.93 88888.00 2008-01-09 15:54:13.407 009 17416.97 84.65 53953.85 88888.00 2008-01-09 15:54:13.907 009 17416.98 84.57 53953.70 88888.00 2008-01-09 15:54:14.407 009 17417.07 84.50 53953.68 88888.00 2008-01-09 15:54:14.907 009 17417.01 84.45 53953.67 88888.00 2008-01-09 15:54:15.407 009 17417.06 84.37 53953.69 88888.00 2008-01-09 15:54:15.907 009 17417.00 84.31 53953.79 88888.00 2008-01-09 15:54:16.407 009 17416.90 84.27 53953.81 88888.00 2008-01-09 15:54:16.907 009 17416.91 84.23 53953.79 88888.00 2008-01-09 15:54:17.407 009 17416.90 84.13 53953.80 88888.00 2008-01-09 15:54:17.907 009 17416.74 84.09 53953.78 88888.00 2008-01-09 15:54:18.407 009 17416.66 84.02 53953.80 88888.00 2008-01-09 15:54:18.907 009 17416.67 83.98 53953.80 88888.00 2008-01-09 15:54:19.407 009 17416.77 83.93 53953.81 88888.00 2008-01-09 15:54:19.907 009 17416.73 83.80 53953.86 88888.00 2008-01-09 15:54:20.407 009 17416.62 83.77 53953.94 88888.00 2008-01-09 15:54:20.907 009 17416.66 83.68 53953.88 88888.00 2008-01-09 15:54:21.407 009 17416.69 83.55 53953.83 88888.00 2008-01-09 15:54:21.907 009 17416.63 83.45 53953.84 88888.00 2008-01-09 15:54:22.407 009 17416.62 83.48 53953.83 88888.00 2008-01-09 15:54:22.907 009 17416.63 83.38 53954.00 88888.00 2008-01-09 15:54:23.407 009 17416.63 83.28 53953.91 88888.00 2008-01-09 15:54:23.907 009 17416.57 83.23 53953.85 88888.00 2008-01-09 15:54:24.407 009 17416.55 83.26 53953.89 88888.00 2008-01-09 15:54:24.907 009 17416.63 83.21 53953.84 88888.00 2008-01-09 15:54:25.407 009 17416.55 83.12 53953.82 88888.00 2008-01-09 15:54:25.907 009 17416.52 83.16 53953.84 88888.00 2008-01-09 15:54:26.407 009 17416.57 83.15 53953.91 88888.00 2008-01-09 15:54:26.907 009 17416.59 83.03 53953.83 88888.00 2008-01-09 15:54:27.407 009 17416.55 82.97 53953.94 88888.00 2008-01-09 15:54:27.907 009 17416.55 82.95 53953.96 88888.00 2008-01-09 15:54:28.407 009 17416.55 82.95 53953.90 88888.00 2008-01-09 15:54:28.907 009 17416.52 83.00 53953.92 88888.00 2008-01-09 15:54:29.407 009 17416.59 83.04 53953.95 88888.00 2008-01-09 15:54:29.907 009 17416.67 83.03 53953.97 88888.00 2008-01-09 15:54:30.407 009 17416.74 83.03 53953.93 88888.00 2008-01-09 15:54:30.907 009 17416.70 83.11 53953.86 88888.00 2008-01-09 15:54:31.407 009 17416.68 83.20 53953.83 88888.00 2008-01-09 15:54:31.907 009 17416.76 83.18 53953.84 88888.00 2008-01-09 15:54:32.407 009 17416.78 83.18 53953.79 88888.00 2008-01-09 15:54:32.907 009 17416.75 83.20 53953.85 88888.00 2008-01-09 15:54:33.407 009 17416.82 83.21 53953.75 88888.00 2008-01-09 15:54:33.907 009 17416.93 83.31 53953.73 88888.00 2008-01-09 15:54:34.407 009 17416.96 83.36 53953.72 88888.00 2008-01-09 15:54:34.907 009 17417.00 83.35 53953.69 88888.00 2008-01-09 15:54:35.407 009 17417.05 83.49 53953.75 88888.00 2008-01-09 15:54:35.907 009 17417.01 83.61 53953.79 88888.00 2008-01-09 15:54:36.407 009 17416.97 83.61 53953.81 88888.00 2008-01-09 15:54:36.907 009 17416.91 83.62 53953.80 88888.00 2008-01-09 15:54:37.407 009 17416.93 83.77 53953.73 88888.00 2008-01-09 15:54:37.907 009 17416.93 83.89 53953.67 88888.00 2008-01-09 15:54:38.407 009 17416.99 83.94 53953.65 88888.00 2008-01-09 15:54:38.907 009 17417.03 84.02 53953.60 88888.00 2008-01-09 15:54:39.407 009 17417.10 84.10 53953.61 88888.00 2008-01-09 15:54:39.907 009 17417.06 84.20 53953.70 88888.00 2008-01-09 15:54:40.407 009 17417.04 84.30 53953.68 88888.00 2008-01-09 15:54:40.907 009 17416.97 84.37 53953.69 88888.00 2008-01-09 15:54:41.407 009 17416.93 84.47 53953.50 88888.00 2008-01-09 15:54:41.907 009 17416.96 84.65 53953.57 88888.00 2008-01-09 15:54:42.407 009 17417.04 84.72 53953.55 88888.00 2008-01-09 15:54:42.907 009 17417.03 84.71 53953.57 88888.00 2008-01-09 15:54:43.407 009 17417.07 84.77 53953.58 88888.00 2008-01-09 15:54:43.907 009 17417.06 84.77 53953.67 88888.00 2008-01-09 15:54:44.407 009 17417.03 84.85 53953.61 88888.00 2008-01-09 15:54:44.907 009 17417.04 84.90 53953.58 88888.00 2008-01-09 15:54:45.407 009 17416.96 85.08 53953.60 88888.00 2008-01-09 15:54:45.907 009 17416.93 85.20 53953.62 88888.00 2008-01-09 15:54:46.407 009 17416.82 85.26 53953.60 88888.00 2008-01-09 15:54:46.907 009 17416.86 85.20 53953.59 88888.00 2008-01-09 15:54:47.407 009 17416.79 85.19 53953.65 88888.00 2008-01-09 15:54:47.907 009 17416.76 85.26 53953.71 88888.00 2008-01-09 15:54:48.407 009 17416.79 85.26 53953.69 88888.00 2008-01-09 15:54:48.907 009 17416.70 85.26 53953.69 88888.00 2008-01-09 15:54:49.407 009 17416.69 85.30 53953.74 88888.00 2008-01-09 15:54:49.907 009 17416.77 85.31 53953.79 88888.00 2008-01-09 15:54:50.407 009 17416.74 85.31 53953.73 88888.00 2008-01-09 15:54:50.907 009 17416.69 85.25 53953.71 88888.00 2008-01-09 15:54:51.407 009 17416.75 85.25 53953.63 88888.00 2008-01-09 15:54:51.907 009 17416.70 85.24 53953.62 88888.00 2008-01-09 15:54:52.407 009 17416.69 85.10 53953.73 88888.00 2008-01-09 15:54:52.907 009 17416.60 85.01 53953.79 88888.00 2008-01-09 15:54:53.407 009 17416.66 84.98 53953.67 88888.00 2008-01-09 15:54:53.907 009 17416.68 84.89 53953.65 88888.00 2008-01-09 15:54:54.407 009 17416.69 84.89 53953.67 88888.00 2008-01-09 15:54:54.907 009 17416.63 84.85 53953.62 88888.00 2008-01-09 15:54:55.407 009 17416.64 84.80 53953.63 88888.00 2008-01-09 15:54:55.907 009 17416.66 84.71 53953.67 88888.00 2008-01-09 15:54:56.407 009 17416.67 84.58 53953.69 88888.00 2008-01-09 15:54:56.907 009 17416.67 84.46 53953.77 88888.00 2008-01-09 15:54:57.407 009 17416.68 84.35 53953.78 88888.00 2008-01-09 15:54:57.907 009 17416.73 84.29 53953.75 88888.00 2008-01-09 15:54:58.407 009 17416.60 84.20 53953.78 88888.00 2008-01-09 15:54:58.907 009 17416.64 84.14 53953.71 88888.00 2008-01-09 15:54:59.407 009 17416.72 84.10 53953.69 88888.00 2008-01-09 15:54:59.907 009 17416.73 84.09 53953.73 88888.00 2008-01-09 15:55:00.407 009 17416.79 83.97 53953.86 88888.00 2008-01-09 15:55:00.907 009 17416.78 83.88 53953.83 88888.00 2008-01-09 15:55:01.407 009 17416.83 83.84 53953.84 88888.00 2008-01-09 15:55:01.907 009 17416.87 83.74 53953.85 88888.00 2008-01-09 15:55:02.407 009 17416.85 83.63 53953.81 88888.00 2008-01-09 15:55:02.907 009 17416.70 83.55 53953.78 88888.00 2008-01-09 15:55:03.407 009 17416.70 83.58 53953.75 88888.00 2008-01-09 15:55:03.907 009 17416.76 83.57 53953.77 88888.00 2008-01-09 15:55:04.407 009 17416.84 83.50 53953.69 88888.00 2008-01-09 15:55:04.907 009 17416.85 83.51 53953.59 88888.00 2008-01-09 15:55:05.407 009 17416.85 83.48 53953.55 88888.00 2008-01-09 15:55:05.907 009 17416.77 83.47 53953.66 88888.00 2008-01-09 15:55:06.407 009 17416.84 83.47 53953.69 88888.00 2008-01-09 15:55:06.907 009 17416.88 83.42 53953.67 88888.00 2008-01-09 15:55:07.407 009 17416.77 83.48 53953.54 88888.00 2008-01-09 15:55:07.907 009 17416.76 83.51 53953.57 88888.00 2008-01-09 15:55:08.407 009 17416.75 83.53 53953.67 88888.00 2008-01-09 15:55:08.907 009 17416.78 83.60 53953.55 88888.00 2008-01-09 15:55:09.407 009 17416.75 83.62 53953.56 88888.00 2008-01-09 15:55:09.907 009 17416.73 83.67 53953.69 88888.00 2008-01-09 15:55:10.407 009 17416.73 83.75 53953.58 88888.00 2008-01-09 15:55:10.907 009 17416.78 83.79 53953.54 88888.00 2008-01-09 15:55:11.407 009 17416.68 83.88 53953.48 88888.00 2008-01-09 15:55:11.907 009 17416.65 83.97 53953.50 88888.00 2008-01-09 15:55:12.407 009 17416.59 84.02 53953.55 88888.00 2008-01-09 15:55:12.907 009 17416.57 84.12 53953.61 88888.00 2008-01-09 15:55:13.407 009 17416.59 84.23 53953.56 88888.00 2008-01-09 15:55:13.907 009 17416.53 84.35 53953.52 88888.00 2008-01-09 15:55:14.407 009 17416.52 84.40 53953.62 88888.00 2008-01-09 15:55:14.907 009 17416.48 84.52 53953.68 88888.00 2008-01-09 15:55:15.407 009 17416.48 84.64 53953.66 88888.00 2008-01-09 15:55:15.907 009 17416.57 84.70 53953.63 88888.00 2008-01-09 15:55:16.407 009 17416.52 84.81 53953.66 88888.00 2008-01-09 15:55:16.907 009 17416.45 84.84 53953.66 88888.00 2008-01-09 15:55:17.407 009 17416.45 84.96 53953.66 88888.00 2008-01-09 15:55:17.907 009 17416.49 85.01 53953.63 88888.00 2008-01-09 15:55:18.407 009 17416.46 85.04 53953.60 88888.00 2008-01-09 15:55:18.907 009 17416.37 85.07 53953.61 88888.00 2008-01-09 15:55:19.407 009 17416.31 85.18 53953.62 88888.00 2008-01-09 15:55:19.907 009 17416.23 85.24 53953.60 88888.00 2008-01-09 15:55:20.407 009 17416.15 85.21 53953.60 88888.00 2008-01-09 15:55:20.907 009 17416.19 85.23 53953.55 88888.00 2008-01-09 15:55:21.407 009 17416.18 85.21 53953.60 88888.00 2008-01-09 15:55:21.907 009 17416.18 85.24 53953.65 88888.00 2008-01-09 15:55:22.407 009 17416.16 85.34 53953.68 88888.00 2008-01-09 15:55:22.907 009 17416.06 85.35 53953.59 88888.00 2008-01-09 15:55:23.407 009 17416.08 85.38 53953.45 88888.00 2008-01-09 15:55:23.907 009 17416.09 85.35 53953.43 88888.00 2008-01-09 15:55:24.407 009 17416.14 85.34 53953.49 88888.00 2008-01-09 15:55:24.907 009 17416.13 85.31 53953.69 88888.00 2008-01-09 15:55:25.407 009 17416.12 85.18 53953.63 88888.00 2008-01-09 15:55:25.907 009 17416.17 85.18 53953.62 88888.00 2008-01-09 15:55:26.407 009 17416.18 85.15 53953.65 88888.00 2008-01-09 15:55:26.907 009 17416.22 85.04 53953.60 88888.00 2008-01-09 15:55:27.407 009 17416.15 85.03 53953.61 88888.00 2008-01-09 15:55:27.907 009 17416.13 84.98 53953.69 88888.00 2008-01-09 15:55:28.407 009 17416.21 84.88 53953.73 88888.00 2008-01-09 15:55:28.907 009 17416.25 84.90 53953.68 88888.00 2008-01-09 15:55:29.407 009 17416.25 84.88 53953.63 88888.00 2008-01-09 15:55:29.907 009 17416.27 84.81 53953.61 88888.00 2008-01-09 15:55:30.407 009 17416.33 84.68 53953.65 88888.00 2008-01-09 15:55:30.907 009 17416.36 84.64 53953.73 88888.00 2008-01-09 15:55:31.407 009 17416.33 84.60 53953.71 88888.00 2008-01-09 15:55:31.907 009 17416.35 84.57 53953.69 88888.00 2008-01-09 15:55:32.407 009 17416.28 84.43 53953.78 88888.00 2008-01-09 15:55:32.907 009 17416.27 84.40 53953.71 88888.00 2008-01-09 15:55:33.407 009 17416.27 84.37 53953.68 88888.00 2008-01-09 15:55:33.907 009 17416.28 84.28 53953.66 88888.00 2008-01-09 15:55:34.407 009 17416.25 84.25 53953.63 88888.00 2008-01-09 15:55:34.907 009 17416.17 84.23 53953.57 88888.00 2008-01-09 15:55:35.407 009 17416.14 84.23 53953.59 88888.00 2008-01-09 15:55:35.907 009 17416.08 84.22 53953.60 88888.00 2008-01-09 15:55:36.407 009 17416.11 84.16 53953.69 88888.00 2008-01-09 15:55:36.907 009 17416.08 84.17 53953.71 88888.00 2008-01-09 15:55:37.407 009 17416.18 84.20 53953.73 88888.00 2008-01-09 15:55:37.907 009 17416.15 84.14 53953.71 88888.00 2008-01-09 15:55:38.407 009 17416.11 84.13 53953.68 88888.00 2008-01-09 15:55:38.907 009 17416.13 84.19 53953.58 88888.00 2008-01-09 15:55:39.407 009 17416.08 84.21 53953.50 88888.00 2008-01-09 15:55:39.907 009 17416.05 84.19 53953.60 88888.00 2008-01-09 15:55:40.407 009 17416.04 84.18 53953.66 88888.00 2008-01-09 15:55:40.907 009 17416.02 84.25 53953.70 88888.00 2008-01-09 15:55:41.407 009 17416.01 84.27 53953.68 88888.00 2008-01-09 15:55:41.907 009 17415.95 84.36 53953.69 88888.00 2008-01-09 15:55:42.407 009 17415.95 84.39 53953.65 88888.00 2008-01-09 15:55:42.907 009 17415.99 84.45 53953.65 88888.00 2008-01-09 15:55:43.407 009 17415.93 84.49 53953.63 88888.00 2008-01-09 15:55:43.907 009 17415.86 84.59 53953.63 88888.00 2008-01-09 15:55:44.404 009 17415.82 84.69 53953.62 88888.00 2008-01-09 15:55:44.904 009 17415.78 84.74 53953.60 88888.00 2008-01-09 15:55:45.404 009 17415.80 84.76 53953.77 88888.00 2008-01-09 15:55:45.904 009 17415.73 84.88 53953.78 88888.00 2008-01-09 15:55:46.404 009 17415.67 84.86 53953.77 88888.00 2008-01-09 15:55:46.904 009 17415.73 85.03 53953.79 88888.00 2008-01-09 15:55:47.404 009 17415.72 85.13 53953.75 88888.00 2008-01-09 15:55:47.904 009 17415.72 85.18 53953.71 88888.00 2008-01-09 15:55:48.404 009 17415.64 85.23 53953.67 88888.00 2008-01-09 15:55:48.904 009 17415.63 85.33 53953.74 88888.00 2008-01-09 15:55:49.404 009 17415.68 85.37 53953.73 88888.00 2008-01-09 15:55:49.904 009 17415.72 85.38 53953.69 88888.00 2008-01-09 15:55:50.404 009 17415.68 85.44 53953.63 88888.00 2008-01-09 15:55:50.904 009 17415.62 85.52 53953.62 88888.00 2008-01-09 15:55:51.404 009 17415.68 85.58 53953.56 88888.00 2008-01-09 15:55:51.904 009 17415.68 85.58 53953.54 88888.00 2008-01-09 15:55:52.404 009 17415.64 85.59 53953.58 88888.00 2008-01-09 15:55:52.904 009 17415.65 85.66 53953.63 88888.00 2008-01-09 15:55:53.404 009 17415.60 85.70 53953.61 88888.00 2008-01-09 15:55:53.904 009 17415.71 85.67 53953.47 88888.00 2008-01-09 15:55:54.404 009 17415.75 85.68 53953.49 88888.00 2008-01-09 15:55:54.904 009 17415.77 85.73 53953.60 88888.00 2008-01-09 15:55:55.404 009 17415.71 85.75 53953.62 88888.00 2008-01-09 15:55:55.904 009 17415.75 85.76 53953.70 88888.00 2008-01-09 15:55:56.404 009 17415.68 85.86 53953.63 88888.00 2008-01-09 15:55:56.904 009 17415.66 85.85 53953.56 88888.00 2008-01-09 15:55:57.404 009 17415.66 85.82 53953.60 88888.00 2008-01-09 15:55:57.904 009 17415.63 85.81 53953.61 88888.00 2008-01-09 15:55:58.404 009 17415.67 85.79 53953.63 88888.00 2008-01-09 15:55:58.904 009 17415.68 85.82 53953.63 88888.00 2008-01-09 15:55:59.404 009 17415.67 85.82 53953.66 88888.00 2008-01-09 15:55:59.904 009 17415.62 85.85 53953.65 88888.00 2008-01-09 15:56:00.404 009 17415.62 85.82 53953.68 88888.00 2008-01-09 15:56:00.904 009 17415.53 85.75 53953.70 88888.00 2008-01-09 15:56:01.404 009 17415.53 85.76 53953.82 88888.00 2008-01-09 15:56:01.904 009 17415.51 85.79 53953.80 88888.00 2008-01-09 15:56:02.404 009 17415.48 85.78 53953.75 88888.00 2008-01-09 15:56:02.904 009 17415.48 85.73 53953.71 88888.00 2008-01-09 15:56:03.404 009 17415.46 85.59 53953.73 88888.00 2008-01-09 15:56:03.904 009 17415.43 85.60 53953.71 88888.00 2008-01-09 15:56:04.404 009 17415.47 85.67 53953.74 88888.00 2008-01-09 15:56:04.904 009 17415.52 85.68 53953.67 88888.00 2008-01-09 15:56:05.404 009 17415.48 85.62 53953.57 88888.00 2008-01-09 15:56:05.904 009 17415.43 85.59 53953.65 88888.00 2008-01-09 15:56:06.404 009 17415.44 85.58 53953.62 88888.00 2008-01-09 15:56:06.904 009 17415.46 85.52 53953.59 88888.00 2008-01-09 15:56:07.404 009 17415.42 85.45 53953.69 88888.00 2008-01-09 15:56:07.904 009 17415.31 85.48 53953.65 88888.00 2008-01-09 15:56:08.404 009 17415.25 85.48 53953.70 88888.00 2008-01-09 15:56:08.904 009 17415.24 85.46 53953.77 88888.00 2008-01-09 15:56:09.404 009 17415.30 85.44 53953.69 88888.00 2008-01-09 15:56:09.904 009 17415.25 85.40 53953.66 88888.00 2008-01-09 15:56:10.404 009 17415.34 85.39 53953.66 88888.00 2008-01-09 15:56:10.904 009 17415.29 85.43 53953.60 88888.00 2008-01-09 15:56:11.404 009 17415.30 85.36 53953.58 88888.00 2008-01-09 15:56:11.904 009 17415.26 85.37 53953.56 88888.00 2008-01-09 15:56:12.404 009 17415.21 85.39 53953.59 88888.00 2008-01-09 15:56:12.904 009 17415.24 85.36 53953.52 88888.00 2008-01-09 15:56:13.404 009 17415.41 85.35 53953.50 88888.00 2008-01-09 15:56:13.904 009 17415.51 85.27 53953.63 88888.00 2008-01-09 15:56:14.404 009 17415.60 85.24 53953.78 88888.00 2008-01-09 15:56:14.904 009 17415.60 85.27 53953.69 88888.00 2008-01-09 15:56:15.404 009 17415.57 85.26 53953.68 88888.00 2008-01-09 15:56:15.904 009 17415.52 85.36 53953.69 88888.00 2008-01-09 15:56:16.404 009 17415.56 85.35 53953.68 88888.00 2008-01-09 15:56:16.904 009 17415.65 85.31 53953.68 88888.00 2008-01-09 15:56:17.404 009 17415.67 85.29 53953.69 88888.00 2008-01-09 15:56:17.904 009 17415.71 85.24 53953.68 88888.00 2008-01-09 15:56:18.404 009 17415.78 85.23 53953.61 88888.00 2008-01-09 15:56:18.904 009 17415.63 85.33 53953.60 88888.00 2008-01-09 15:56:19.404 009 17415.73 85.36 53953.54 88888.00 2008-01-09 15:56:19.904 009 17415.75 85.38 53953.57 88888.00 2008-01-09 15:56:20.404 009 17415.76 85.34 53953.59 88888.00 2008-01-09 15:56:20.904 009 17415.84 85.36 53953.55 88888.00 2008-01-09 15:56:21.404 009 17415.83 85.42 53953.54 88888.00 2008-01-09 15:56:21.904 009 17415.87 85.44 53953.51 88888.00 2008-01-09 15:56:22.404 009 17415.84 85.44 53953.44 88888.00 2008-01-09 15:56:22.904 009 17415.88 85.36 53953.51 88888.00 2008-01-09 15:56:23.404 009 17415.94 85.43 53953.49 88888.00 2008-01-09 15:56:23.904 009 17416.02 85.42 53953.49 88888.00 2008-01-09 15:56:24.404 009 17416.02 85.39 53953.48 88888.00 2008-01-09 15:56:24.904 009 17415.98 85.49 53953.48 88888.00 2008-01-09 15:56:25.404 009 17415.97 85.53 53953.43 88888.00 2008-01-09 15:56:25.904 009 17416.04 85.55 53953.39 88888.00 2008-01-09 15:56:26.404 009 17415.97 85.50 53953.39 88888.00 2008-01-09 15:56:26.904 009 17415.96 85.49 53953.46 88888.00 2008-01-09 15:56:27.404 009 17415.99 85.55 53953.38 88888.00 2008-01-09 15:56:27.904 009 17415.97 85.63 53953.40 88888.00 2008-01-09 15:56:28.404 009 17415.93 85.72 53953.47 88888.00 2008-01-09 15:56:28.904 009 17415.97 85.74 53953.50 88888.00 2008-01-09 15:56:29.404 009 17415.93 85.81 53953.51 88888.00 2008-01-09 15:56:29.904 009 17415.87 85.75 53953.58 88888.00 2008-01-09 15:56:30.404 009 17415.88 85.82 53953.54 88888.00 2008-01-09 15:56:30.904 009 17415.87 85.84 53953.56 88888.00 2008-01-09 15:56:31.404 009 17415.85 85.88 53953.43 88888.00 2008-01-09 15:56:31.904 009 17415.82 85.84 53953.36 88888.00 2008-01-09 15:56:32.404 009 17415.82 85.88 53953.48 88888.00 2008-01-09 15:56:32.904 009 17415.84 85.96 53953.46 88888.00 2008-01-09 15:56:33.404 009 17415.82 85.99 53953.52 88888.00 2008-01-09 15:56:33.904 009 17415.73 85.98 53953.46 88888.00 2008-01-09 15:56:34.404 009 17415.73 86.01 53953.44 88888.00 2008-01-09 15:56:34.904 009 17415.75 86.06 53953.52 88888.00 2008-01-09 15:56:35.404 009 17415.70 86.16 53953.60 88888.00 2008-01-09 15:56:35.904 009 17415.66 86.23 53953.62 88888.00 2008-01-09 15:56:36.404 009 17415.63 86.24 53953.60 88888.00 2008-01-09 15:56:36.904 009 17415.55 86.26 53953.67 88888.00 2008-01-09 15:56:37.404 009 17415.54 86.30 53953.69 88888.00 2008-01-09 15:56:37.904 009 17415.52 86.27 53953.59 88888.00 2008-01-09 15:56:38.404 009 17415.52 86.28 53953.57 88888.00 2008-01-09 15:56:38.904 009 17415.48 86.30 53953.55 88888.00 2008-01-09 15:56:39.404 009 17415.47 86.28 53953.55 88888.00 2008-01-09 15:56:39.904 009 17415.50 86.32 53953.66 88888.00 2008-01-09 15:56:40.404 009 17415.57 86.34 53953.60 88888.00 2008-01-09 15:56:40.904 009 17415.57 86.33 53953.57 88888.00 2008-01-09 15:56:41.404 009 17415.61 86.36 53953.49 88888.00 2008-01-09 15:56:41.904 009 17415.66 86.37 53953.48 88888.00 2008-01-09 15:56:42.404 009 17415.63 86.33 53953.57 88888.00 2008-01-09 15:56:42.904 009 17415.60 86.33 53953.54 88888.00 2008-01-09 15:56:43.404 009 17415.56 86.34 53953.38 88888.00 2008-01-09 15:56:43.904 009 17415.53 86.33 53953.38 88888.00 2008-01-09 15:56:44.404 009 17415.47 86.27 53953.40 88888.00 2008-01-09 15:56:44.904 009 17415.61 86.30 53953.43 88888.00 2008-01-09 15:56:45.404 009 17415.60 86.21 53953.52 88888.00 2008-01-09 15:56:45.904 009 17415.66 86.23 53953.57 88888.00 2008-01-09 15:56:46.404 009 17415.74 86.22 53953.49 88888.00 2008-01-09 15:56:46.904 009 17415.75 86.18 53953.43 88888.00 2008-01-09 15:56:47.404 009 17415.80 86.18 53953.39 88888.00 2008-01-09 15:56:47.904 009 17415.74 86.19 53953.40 88888.00 2008-01-09 15:56:48.404 009 17415.81 86.16 53953.41 88888.00 2008-01-09 15:56:48.904 009 17415.93 86.11 53953.34 88888.00 2008-01-09 15:56:49.404 009 17415.91 86.12 53953.37 88888.00 2008-01-09 15:56:49.904 009 17415.94 86.06 53953.46 88888.00 2008-01-09 15:56:50.404 009 17415.98 86.06 53953.44 88888.00 2008-01-09 15:56:50.904 009 17416.04 86.05 53953.40 88888.00 2008-01-09 15:56:51.404 009 17416.12 85.99 53953.44 88888.00 2008-01-09 15:56:51.904 009 17416.12 85.98 53953.40 88888.00 2008-01-09 15:56:52.404 009 17416.13 85.93 53953.43 88888.00 2008-01-09 15:56:52.904 009 17416.15 85.95 53953.58 88888.00 2008-01-09 15:56:53.404 009 17416.21 85.92 53953.65 88888.00 2008-01-09 15:56:53.904 009 17416.23 85.86 53953.49 88888.00 2008-01-09 15:56:54.404 009 17416.19 85.85 53953.43 88888.00 2008-01-09 15:56:54.904 009 17416.27 85.83 53953.40 88888.00 2008-01-09 15:56:55.404 009 17416.36 85.84 53953.38 88888.00 2008-01-09 15:56:55.904 009 17416.29 85.77 53953.30 88888.00 2008-01-09 15:56:56.404 009 17416.23 85.82 53953.33 88888.00 2008-01-09 15:56:56.904 009 17416.15 85.78 53953.43 88888.00 2008-01-09 15:56:57.404 009 17416.17 85.78 53953.47 88888.00 2008-01-09 15:56:57.904 009 17416.19 85.88 53953.47 88888.00 2008-01-09 15:56:58.404 009 17416.16 85.97 53953.52 88888.00 2008-01-09 15:56:58.904 009 17416.17 85.96 53953.47 88888.00 2008-01-09 15:56:59.404 009 17416.13 85.96 53953.40 88888.00 2008-01-09 15:56:59.904 009 17416.13 86.02 53953.34 88888.00 2008-01-09 15:57:00.404 009 17416.08 86.04 53953.32 88888.00 2008-01-09 15:57:00.904 009 17416.09 86.12 53953.36 88888.00 2008-01-09 15:57:01.404 009 17416.08 86.14 53953.29 88888.00 2008-01-09 15:57:01.904 009 17416.11 86.18 53953.38 88888.00 2008-01-09 15:57:02.404 009 17416.19 86.19 53953.52 88888.00 2008-01-09 15:57:02.904 009 17416.17 86.14 53953.55 88888.00 2008-01-09 15:57:03.404 009 17416.16 86.18 53953.46 88888.00 2008-01-09 15:57:03.904 009 17416.24 86.15 53953.40 88888.00 2008-01-09 15:57:04.404 009 17416.23 86.19 53953.36 88888.00 2008-01-09 15:57:04.904 009 17416.09 86.36 53953.30 88888.00 2008-01-09 15:57:05.404 009 17416.12 86.34 53953.36 88888.00 2008-01-09 15:57:05.904 009 17416.13 86.34 53953.30 88888.00 2008-01-09 15:57:06.404 009 17416.16 86.33 53953.32 88888.00 2008-01-09 15:57:06.904 009 17416.12 86.38 53953.41 88888.00 2008-01-09 15:57:07.404 009 17416.12 86.46 53953.38 88888.00 2008-01-09 15:57:07.904 009 17416.07 86.43 53953.41 88888.00 2008-01-09 15:57:08.404 009 17416.11 86.44 53953.44 88888.00 2008-01-09 15:57:08.904 009 17416.08 86.43 53953.45 88888.00 2008-01-09 15:57:09.404 009 17416.14 86.37 53953.41 88888.00 2008-01-09 15:57:09.904 009 17416.14 86.41 53953.36 88888.00 2008-01-09 15:57:10.404 009 17416.12 86.42 53953.29 88888.00 2008-01-09 15:57:10.904 009 17416.14 86.40 53953.29 88888.00 2008-01-09 15:57:11.404 009 17416.21 86.38 53953.34 88888.00 2008-01-09 15:57:11.904 009 17416.15 86.27 53953.44 88888.00 2008-01-09 15:57:12.404 009 17416.12 86.24 53953.46 88888.00 2008-01-09 15:57:12.904 009 17416.13 86.28 53953.54 88888.00 2008-01-09 15:57:13.404 009 17416.19 86.30 53953.44 88888.00 2008-01-09 15:57:13.904 009 17416.07 86.26 53953.46 88888.00 2008-01-09 15:57:14.404 009 17416.07 86.19 53953.41 88888.00 2008-01-09 15:57:14.904 009 17416.09 86.18 53953.51 88888.00 2008-01-09 15:57:15.404 009 17416.02 86.15 53953.52 88888.00 2008-01-09 15:57:15.904 009 17416.01 86.07 53953.49 88888.00 2008-01-09 15:57:16.404 009 17416.09 86.04 53953.55 88888.00 2008-01-09 15:57:16.904 009 17416.08 86.02 53953.51 88888.00 2008-01-09 15:57:17.404 009 17416.01 86.01 53953.47 88888.00 2008-01-09 15:57:17.904 009 17416.07 85.99 53953.44 88888.00 2008-01-09 15:57:18.404 009 17416.11 85.99 53953.50 88888.00 2008-01-09 15:57:18.904 009 17416.09 85.92 53953.54 88888.00 2008-01-09 15:57:19.404 009 17416.01 85.82 53953.58 88888.00 2008-01-09 15:57:19.904 009 17415.94 85.76 53953.57 88888.00 2008-01-09 15:57:20.404 009 17416.04 85.68 53953.57 88888.00 2008-01-09 15:57:20.904 009 17416.04 85.64 53953.55 88888.00 2008-01-09 15:57:21.404 009 17415.99 85.65 53953.51 88888.00 2008-01-09 15:57:21.904 009 17416.06 85.63 53953.59 88888.00 2008-01-09 15:57:22.404 009 17415.99 85.60 53953.54 88888.00 2008-01-09 15:57:22.904 009 17415.97 85.57 53953.51 88888.00 2008-01-09 15:57:23.404 009 17416.04 85.48 53953.55 88888.00 2008-01-09 15:57:23.904 009 17416.03 85.43 53953.59 88888.00 2008-01-09 15:57:24.404 009 17416.02 85.40 53953.66 88888.00 2008-01-09 15:57:24.904 009 17416.02 85.36 53953.51 88888.00 2008-01-09 15:57:25.404 009 17416.01 85.31 53953.45 88888.00 2008-01-09 15:57:25.904 009 17416.03 85.28 53953.46 88888.00 2008-01-09 15:57:26.404 009 17415.98 85.34 53953.55 88888.00 2008-01-09 15:57:26.904 009 17416.07 85.26 53953.55 88888.00 2008-01-09 15:57:27.404 009 17416.04 85.15 53953.65 88888.00 2008-01-09 15:57:27.904 009 17415.97 85.17 53953.63 88888.00 2008-01-09 15:57:28.404 009 17416.01 85.16 53953.49 88888.00 2008-01-09 15:57:28.904 009 17416.07 85.17 53953.37 88888.00 2008-01-09 15:57:29.404 009 17416.13 85.16 53953.37 88888.00 2008-01-09 15:57:29.904 009 17416.12 85.17 53953.28 88888.00 2008-01-09 15:57:30.404 009 17416.08 85.10 53953.38 88888.00 2008-01-09 15:57:30.904 009 17416.19 85.17 53953.40 88888.00 2008-01-09 15:57:31.404 009 17416.24 85.16 53953.39 88888.00 2008-01-09 15:57:31.904 009 17416.17 85.14 53953.45 88888.00 2008-01-09 15:57:32.404 009 17416.14 85.11 53953.52 88888.00 2008-01-09 15:57:32.904 009 17416.14 85.05 53953.51 88888.00 2008-01-09 15:57:33.404 009 17416.14 85.06 53953.49 88888.00 2008-01-09 15:57:33.904 009 17416.13 85.06 53953.43 88888.00 2008-01-09 15:57:34.404 009 17416.14 84.97 53953.43 88888.00 2008-01-09 15:57:34.904 009 17416.17 84.90 53953.46 88888.00 2008-01-09 15:57:35.404 009 17416.21 84.99 53953.48 88888.00 2008-01-09 15:57:35.904 009 17416.22 84.99 53953.50 88888.00 2008-01-09 15:57:36.404 009 17416.24 84.91 53953.47 88888.00 2008-01-09 15:57:36.904 009 17416.23 84.87 53953.55 88888.00 2008-01-09 15:57:37.404 009 17416.24 84.89 53953.55 88888.00 2008-01-09 15:57:37.904 009 17416.15 84.95 53953.47 88888.00 2008-01-09 15:57:38.404 009 17416.12 84.91 53953.34 88888.00 2008-01-09 15:57:38.904 009 17416.13 84.91 53953.25 88888.00 2008-01-09 15:57:39.404 009 17416.22 84.99 53953.28 88888.00 2008-01-09 15:57:39.904 009 17416.26 85.04 53953.27 88888.00 2008-01-09 15:57:40.404 009 17416.24 85.01 53953.33 88888.00 2008-01-09 15:57:40.904 009 17416.24 84.98 53953.32 88888.00 2008-01-09 15:57:41.404 009 17416.18 85.01 53953.29 88888.00 2008-01-09 15:57:41.904 009 17416.13 85.01 53953.27 88888.00 2008-01-09 15:57:42.404 009 17416.14 85.01 53953.29 88888.00 2008-01-09 15:57:42.904 009 17416.09 85.05 53953.36 88888.00 2008-01-09 15:57:43.404 009 17416.06 85.05 53953.41 88888.00 2008-01-09 15:57:43.904 009 17415.98 85.09 53953.48 88888.00 2008-01-09 15:57:44.404 009 17415.94 85.14 53953.38 88888.00 2008-01-09 15:57:44.904 009 17415.93 85.05 53953.39 88888.00 2008-01-09 15:57:45.404 009 17415.95 85.04 53953.41 88888.00 2008-01-09 15:57:45.904 009 17415.86 85.06 53953.35 88888.00 2008-01-09 15:57:46.404 009 17415.80 85.10 53953.36 88888.00 2008-01-09 15:57:46.904 009 17415.75 85.14 53953.30 88888.00 2008-01-09 15:57:47.404 009 17415.80 85.15 53953.40 88888.00 2008-01-09 15:57:47.904 009 17415.73 85.23 53953.48 88888.00 2008-01-09 15:57:48.404 009 17415.58 85.24 53953.43 88888.00 2008-01-09 15:57:48.904 009 17415.57 85.27 53953.51 88888.00 2008-01-09 15:57:49.404 009 17415.60 85.37 53953.58 88888.00 2008-01-09 15:57:49.904 009 17415.56 85.37 53953.58 88888.00 2008-01-09 15:57:50.404 009 17415.51 85.36 53953.60 88888.00 2008-01-09 15:57:50.904 009 17415.48 85.35 53953.57 88888.00 2008-01-09 15:57:51.404 009 17415.40 85.29 53953.55 88888.00 2008-01-09 15:57:51.904 009 17415.34 85.29 53953.55 88888.00 2008-01-09 15:57:52.404 009 17415.45 85.35 53953.54 88888.00 2008-01-09 15:57:52.904 009 17415.42 85.35 53953.44 88888.00 2008-01-09 15:57:53.404 009 17415.40 85.35 53953.36 88888.00 2008-01-09 15:57:53.904 009 17415.40 85.42 53953.38 88888.00 2008-01-09 15:57:54.404 009 17415.32 85.40 53953.41 88888.00 2008-01-09 15:57:54.904 009 17415.30 85.43 53953.43 88888.00 2008-01-09 15:57:55.404 009 17415.27 85.44 53953.35 88888.00 2008-01-09 15:57:55.904 009 17415.30 85.36 53953.34 88888.00 2008-01-09 15:57:56.404 009 17415.34 85.36 53953.37 88888.00 2008-01-09 15:57:56.904 009 17415.37 85.35 53953.49 88888.00 2008-01-09 15:57:57.404 009 17415.38 85.35 53953.49 88888.00 2008-01-09 15:57:57.904 009 17415.38 85.40 53953.47 88888.00 2008-01-09 15:57:58.404 009 17415.42 85.42 53953.51 88888.00 2008-01-09 15:57:58.904 009 17415.47 85.46 53953.45 88888.00 2008-01-09 15:57:59.404 009 17415.41 85.46 53953.46 88888.00 2008-01-09 15:57:59.904 009 17415.40 85.44 53953.44 88888.00 2008-01-09 15:58:00.404 009 17415.51 85.45 53953.45 88888.00 2008-01-09 15:58:00.904 009 17415.50 85.47 53953.46 88888.00 2008-01-09 15:58:01.404 009 17415.47 85.52 53953.34 88888.00 2008-01-09 15:58:01.904 009 17415.42 85.52 53953.38 88888.00 2008-01-09 15:58:02.404 009 17415.47 85.50 53953.54 88888.00 2008-01-09 15:58:02.904 009 17415.53 85.52 53953.50 88888.00 2008-01-09 15:58:03.404 009 17415.61 85.50 53953.40 88888.00 2008-01-09 15:58:03.904 009 17415.50 85.52 53953.29 88888.00 2008-01-09 15:58:04.404 009 17415.53 85.55 53953.33 88888.00 2008-01-09 15:58:04.904 009 17415.54 85.60 53953.37 88888.00 2008-01-09 15:58:05.404 009 17415.53 85.57 53953.46 88888.00 2008-01-09 15:58:05.904 009 17415.62 85.57 53953.43 88888.00 2008-01-09 15:58:06.404 009 17415.60 85.58 53953.26 88888.00 2008-01-09 15:58:06.904 009 17415.54 85.55 53953.29 88888.00 2008-01-09 15:58:07.404 009 17415.51 85.47 53953.37 88888.00 2008-01-09 15:58:07.904 009 17415.55 85.43 53953.40 88888.00 2008-01-09 15:58:08.404 009 17415.60 85.44 53953.47 88888.00 2008-01-09 15:58:08.904 009 17415.68 85.45 53953.39 88888.00 2008-01-09 15:58:09.404 009 17415.75 85.44 53953.30 88888.00 2008-01-09 15:58:09.904 009 17415.70 85.48 53953.33 88888.00 2008-01-09 15:58:10.404 009 17415.68 85.45 53953.34 88888.00 2008-01-09 15:58:10.904 009 17415.72 85.49 53953.32 88888.00 2008-01-09 15:58:11.404 009 17415.72 85.54 53953.40 88888.00 2008-01-09 15:58:11.904 009 17415.71 85.55 53953.47 88888.00 2008-01-09 15:58:12.404 009 17415.78 85.53 53953.47 88888.00 2008-01-09 15:58:12.904 009 17415.66 85.57 53953.43 88888.00 2008-01-09 15:58:13.404 009 17415.64 85.52 53953.44 88888.00 2008-01-09 15:58:13.904 009 17415.65 85.40 53953.43 88888.00 2008-01-09 15:58:14.401 009 17415.65 85.42 53953.38 88888.00 2008-01-09 15:58:14.901 009 17415.66 85.46 53953.35 88888.00 2008-01-09 15:58:15.401 009 17415.67 85.48 53953.30 88888.00 2008-01-09 15:58:15.901 009 17415.76 85.43 53953.40 88888.00 2008-01-09 15:58:16.401 009 17415.72 85.36 53953.40 88888.00 2008-01-09 15:58:16.901 009 17415.67 85.39 53953.37 88888.00 2008-01-09 15:58:17.401 009 17415.71 85.39 53953.41 88888.00 2008-01-09 15:58:17.901 009 17415.72 85.35 53953.47 88888.00 2008-01-09 15:58:18.401 009 17415.70 85.34 53953.45 88888.00 2008-01-09 15:58:18.901 009 17415.75 85.45 53953.35 88888.00 2008-01-09 15:58:19.401 009 17415.84 85.40 53953.34 88888.00 2008-01-09 15:58:19.901 009 17415.84 85.35 53953.37 88888.00 2008-01-09 15:58:20.401 009 17415.77 85.36 53953.34 88888.00 2008-01-09 15:58:20.901 009 17415.84 85.33 53953.40 88888.00 2008-01-09 15:58:21.401 009 17415.86 85.30 53953.38 88888.00 2008-01-09 15:58:21.901 009 17415.89 85.36 53953.36 88888.00 2008-01-09 15:58:22.401 009 17415.86 85.37 53953.30 88888.00 2008-01-09 15:58:22.901 009 17415.86 85.33 53953.25 88888.00 2008-01-09 15:58:23.401 009 17415.86 85.31 53953.29 88888.00 2008-01-09 15:58:23.901 009 17415.84 85.35 53953.38 88888.00 2008-01-09 15:58:24.401 009 17415.78 85.42 53953.40 88888.00 2008-01-09 15:58:24.901 009 17415.81 85.39 53953.43 88888.00 2008-01-09 15:58:25.401 009 17415.80 85.36 53953.35 88888.00 2008-01-09 15:58:25.901 009 17415.77 85.37 53953.21 88888.00 2008-01-09 15:58:26.401 009 17415.78 85.34 53953.16 88888.00 2008-01-09 15:58:26.901 009 17415.76 85.30 53953.14 88888.00 2008-01-09 15:58:27.401 009 17415.72 85.33 53953.22 88888.00 2008-01-09 15:58:27.901 009 17415.76 85.31 53953.26 88888.00 2008-01-09 15:58:28.401 009 17415.75 85.35 53953.35 88888.00 2008-01-09 15:58:28.901 009 17415.76 85.31 53953.43 88888.00 2008-01-09 15:58:29.401 009 17415.78 85.36 53953.40 88888.00 2008-01-09 15:58:29.901 009 17415.83 85.33 53953.34 88888.00 2008-01-09 15:58:30.401 009 17415.80 85.33 53953.27 88888.00 2008-01-09 15:58:30.901 009 17415.80 85.35 53953.25 88888.00 2008-01-09 15:58:31.401 009 17415.77 85.37 53953.27 88888.00 2008-01-09 15:58:31.901 009 17415.71 85.36 53953.27 88888.00 2008-01-09 15:58:32.401 009 17415.68 85.30 53953.35 88888.00 2008-01-09 15:58:32.901 009 17415.66 85.27 53953.40 88888.00 2008-01-09 15:58:33.401 009 17415.61 85.29 53953.37 88888.00 2008-01-09 15:58:33.901 009 17415.74 85.29 53953.29 88888.00 2008-01-09 15:58:34.401 009 17415.75 85.23 53953.29 88888.00 2008-01-09 15:58:34.901 009 17415.76 85.20 53953.33 88888.00 2008-01-09 15:58:35.401 009 17415.71 85.30 53953.38 88888.00 2008-01-09 15:58:35.901 009 17415.70 85.30 53953.49 88888.00 2008-01-09 15:58:36.401 009 17415.75 85.29 53953.51 88888.00 2008-01-09 15:58:36.901 009 17415.75 85.34 53953.57 88888.00 2008-01-09 15:58:37.401 009 17415.74 85.34 53953.54 88888.00 2008-01-09 15:58:37.901 009 17415.80 85.31 53953.48 88888.00 2008-01-09 15:58:38.401 009 17415.70 85.34 53953.49 88888.00 2008-01-09 15:58:38.901 009 17415.61 85.36 53953.40 88888.00 2008-01-09 15:58:39.401 009 17415.63 85.35 53953.52 88888.00 2008-01-09 15:58:39.901 009 17415.72 85.33 53953.56 88888.00 2008-01-09 15:58:40.401 009 17415.68 85.28 53953.57 88888.00 2008-01-09 15:58:40.901 009 17415.60 85.29 53953.54 88888.00 2008-01-09 15:58:41.401 009 17415.60 85.26 53953.50 88888.00 2008-01-09 15:58:41.901 009 17415.62 85.24 53953.45 88888.00 2008-01-09 15:58:42.401 009 17415.60 85.33 53953.37 88888.00 2008-01-09 15:58:42.901 009 17415.56 85.33 53953.29 88888.00 2008-01-09 15:58:43.401 009 17415.61 85.30 53953.33 88888.00 2008-01-09 15:58:43.901 009 17415.58 85.25 53953.34 88888.00 2008-01-09 15:58:44.401 009 17415.62 85.30 53953.32 88888.00 2008-01-09 15:58:44.901 009 17415.68 85.31 53953.43 88888.00 2008-01-09 15:58:45.401 009 17415.67 85.30 53953.47 88888.00 2008-01-09 15:58:45.901 009 17415.70 85.30 53953.40 88888.00 2008-01-09 15:58:46.401 009 17415.67 85.28 53953.39 88888.00 2008-01-09 15:58:46.901 009 17415.61 85.26 53953.33 88888.00 2008-01-09 15:58:47.401 009 17415.67 85.35 53953.32 88888.00 2008-01-09 15:58:47.901 009 17415.68 85.39 53953.32 88888.00 2008-01-09 15:58:48.401 009 17415.71 85.48 53953.33 88888.00 2008-01-09 15:58:48.901 009 17415.72 85.45 53953.28 88888.00 2008-01-09 15:58:49.401 009 17415.72 85.33 53953.19 88888.00 2008-01-09 15:58:49.901 009 17415.68 85.44 53953.26 88888.00 2008-01-09 15:58:50.401 009 17415.64 85.53 53953.36 88888.00 2008-01-09 15:58:50.901 009 17415.66 85.47 53953.34 88888.00 2008-01-09 15:58:51.401 009 17415.71 85.48 53953.33 88888.00 2008-01-09 15:58:51.901 009 17415.70 85.50 53953.34 88888.00 2008-01-09 15:58:52.401 009 17415.74 85.44 53953.32 88888.00 2008-01-09 15:58:52.901 009 17415.70 85.40 53953.34 88888.00 2008-01-09 15:58:53.401 009 17415.68 85.40 53953.39 88888.00 2008-01-09 15:58:53.901 009 17415.68 85.38 53953.44 88888.00 2008-01-09 15:58:54.401 009 17415.67 85.37 53953.43 88888.00 2008-01-09 15:58:54.901 009 17415.68 85.46 53953.43 88888.00 2008-01-09 15:58:55.401 009 17415.64 85.42 53953.41 88888.00 2008-01-09 15:58:55.901 009 17415.64 85.36 53953.39 88888.00 2008-01-09 15:58:56.401 009 17415.62 85.38 53953.43 88888.00 2008-01-09 15:58:56.901 009 17415.58 85.40 53953.36 88888.00 2008-01-09 15:58:57.401 009 17415.62 85.37 53953.38 88888.00 2008-01-09 15:58:57.901 009 17415.62 85.36 53953.46 88888.00 2008-01-09 15:58:58.401 009 17415.60 85.39 53953.40 88888.00 2008-01-09 15:58:58.901 009 17415.62 85.36 53953.40 88888.00 2008-01-09 15:58:59.401 009 17415.71 85.43 53953.45 88888.00 2008-01-09 15:58:59.901 009 17415.64 85.45 53953.39 88888.00 2008-01-09 15:59:00.401 009 17415.64 85.48 53953.29 88888.00 2008-01-09 15:59:00.901 009 17415.77 85.46 53953.30 88888.00 2008-01-09 15:59:01.401 009 17415.77 85.44 53953.38 88888.00 2008-01-09 15:59:01.901 009 17415.67 85.35 53953.47 88888.00 2008-01-09 15:59:02.401 009 17415.77 85.31 53953.47 88888.00 2008-01-09 15:59:02.901 009 17415.80 85.30 53953.39 88888.00 2008-01-09 15:59:03.401 009 17415.74 85.27 53953.40 88888.00 2008-01-09 15:59:03.901 009 17415.75 85.34 53953.50 88888.00 2008-01-09 15:59:04.401 009 17415.83 85.34 53953.45 88888.00 2008-01-09 15:59:04.901 009 17415.85 85.38 53953.32 88888.00 2008-01-09 15:59:05.401 009 17415.88 85.36 53953.28 88888.00 2008-01-09 15:59:05.901 009 17415.92 85.33 53953.33 88888.00 2008-01-09 15:59:06.401 009 17415.87 85.35 53953.41 88888.00 2008-01-09 15:59:06.901 009 17415.75 85.30 53953.44 88888.00 2008-01-09 15:59:07.401 009 17415.73 85.28 53953.48 88888.00 2008-01-09 15:59:07.901 009 17415.91 85.26 53953.43 88888.00 2008-01-09 15:59:08.401 009 17415.93 85.24 53953.41 88888.00 2008-01-09 15:59:08.901 009 17415.87 85.23 53953.37 88888.00 2008-01-09 15:59:09.401 009 17415.92 85.25 53953.33 88888.00 2008-01-09 15:59:09.901 009 17415.91 85.25 53953.28 88888.00 2008-01-09 15:59:10.401 009 17415.96 85.18 53953.25 88888.00 2008-01-09 15:59:10.901 009 17415.86 85.17 53953.28 88888.00 2008-01-09 15:59:11.401 009 17415.86 85.14 53953.35 88888.00 2008-01-09 15:59:11.901 009 17415.87 85.16 53953.47 88888.00 2008-01-09 15:59:12.401 009 17415.86 85.17 53953.43 88888.00 2008-01-09 15:59:12.901 009 17415.86 85.16 53953.38 88888.00 2008-01-09 15:59:13.401 009 17415.84 85.27 53953.34 88888.00 2008-01-09 15:59:13.901 009 17415.93 85.26 53953.45 88888.00 2008-01-09 15:59:14.401 009 17415.88 85.20 53953.44 88888.00 2008-01-09 15:59:14.901 009 17415.80 85.20 53953.35 88888.00 2008-01-09 15:59:15.401 009 17415.82 85.17 53953.37 88888.00 2008-01-09 15:59:15.901 009 17415.80 85.15 53953.44 88888.00 2008-01-09 15:59:16.401 009 17415.82 85.15 53953.38 88888.00 2008-01-09 15:59:16.901 009 17415.84 85.17 53953.36 88888.00 2008-01-09 15:59:17.401 009 17415.82 85.25 53953.32 88888.00 2008-01-09 15:59:17.901 009 17415.78 85.30 53953.29 88888.00 2008-01-09 15:59:18.401 009 17415.77 85.27 53953.34 88888.00 2008-01-09 15:59:18.901 009 17415.77 85.23 53953.28 88888.00 2008-01-09 15:59:19.401 009 17415.81 85.28 53953.27 88888.00 2008-01-09 15:59:19.901 009 17415.78 85.35 53953.28 88888.00 2008-01-09 15:59:20.401 009 17415.76 85.35 53953.29 88888.00 2008-01-09 15:59:20.901 009 17415.70 85.38 53953.25 88888.00 2008-01-09 15:59:21.401 009 17415.66 85.38 53953.14 88888.00 2008-01-09 15:59:21.901 009 17415.63 85.44 53953.14 88888.00 2008-01-09 15:59:22.401 009 17415.61 85.47 53953.07 88888.00 2008-01-09 15:59:22.901 009 17415.65 85.53 53953.04 88888.00 2008-01-09 15:59:23.401 009 17415.66 85.49 53953.07 88888.00 2008-01-09 15:59:23.901 009 17415.62 85.60 53953.14 88888.00 2008-01-09 15:59:24.401 009 17415.64 85.68 53953.18 88888.00 2008-01-09 15:59:24.901 009 17415.53 85.69 53953.22 88888.00 2008-01-09 15:59:25.401 009 17415.51 85.66 53953.28 88888.00 2008-01-09 15:59:25.901 009 17415.47 85.75 53953.25 88888.00 2008-01-09 15:59:26.401 009 17415.54 85.75 53953.18 88888.00 2008-01-09 15:59:26.901 009 17415.47 85.73 53953.24 88888.00 2008-01-09 15:59:27.401 009 17415.33 85.79 53953.32 88888.00 2008-01-09 15:59:27.901 009 17415.34 85.89 53953.39 88888.00 2008-01-09 15:59:28.401 009 17415.42 85.95 53953.40 88888.00 2008-01-09 15:59:28.901 009 17415.36 85.96 53953.40 88888.00 2008-01-09 15:59:29.401 009 17415.26 86.01 53953.36 88888.00 2008-01-09 15:59:29.901 009 17415.22 86.02 53953.34 88888.00 2008-01-09 15:59:30.401 009 17415.22 86.09 53953.35 88888.00 2008-01-09 15:59:30.901 009 17415.19 86.21 53953.29 88888.00 2008-01-09 15:59:31.401 009 17415.20 86.14 53953.34 88888.00 2008-01-09 15:59:31.901 009 17415.17 86.07 53953.34 88888.00 2008-01-09 15:59:32.401 009 17415.15 86.11 53953.33 88888.00 2008-01-09 15:59:32.901 009 17415.21 86.12 53953.33 88888.00 2008-01-09 15:59:33.401 009 17415.17 86.13 53953.33 88888.00 2008-01-09 15:59:33.901 009 17415.16 86.17 53953.29 88888.00 2008-01-09 15:59:34.401 009 17415.14 86.22 53953.25 88888.00 2008-01-09 15:59:34.901 009 17415.11 86.26 53953.27 88888.00 2008-01-09 15:59:35.401 009 17415.05 86.26 53953.21 88888.00 2008-01-09 15:59:35.901 009 17415.04 86.28 53953.15 88888.00 2008-01-09 15:59:36.401 009 17415.04 86.17 53953.24 88888.00 2008-01-09 15:59:36.901 009 17415.03 86.18 53953.28 88888.00 2008-01-09 15:59:37.401 009 17415.00 86.21 53953.18 88888.00 2008-01-09 15:59:37.901 009 17415.07 86.19 53953.21 88888.00 2008-01-09 15:59:38.401 009 17415.12 86.24 53953.21 88888.00 2008-01-09 15:59:38.901 009 17415.07 86.24 53953.13 88888.00 2008-01-09 15:59:39.401 009 17415.05 86.27 53953.09 88888.00 2008-01-09 15:59:39.901 009 17415.06 86.30 53953.13 88888.00 2008-01-09 15:59:40.401 009 17415.02 86.25 53953.12 88888.00 2008-01-09 15:59:40.901 009 17414.97 86.27 53953.06 88888.00 2008-01-09 15:59:41.401 009 17415.04 86.31 53953.22 88888.00 2008-01-09 15:59:41.901 009 17415.04 86.31 53953.24 88888.00 2008-01-09 15:59:42.401 009 17415.02 86.26 53953.32 88888.00 2008-01-09 15:59:42.901 009 17414.97 86.23 53953.32 88888.00 2008-01-09 15:59:43.401 009 17415.04 86.22 53953.23 88888.00 2008-01-09 15:59:43.901 009 17415.12 86.22 53953.23 88888.00 2008-01-09 15:59:44.401 009 17415.12 86.22 53953.26 88888.00 2008-01-09 15:59:44.901 009 17415.09 86.13 53953.16 88888.00 2008-01-09 15:59:45.401 009 17415.03 86.06 53953.14 88888.00 2008-01-09 15:59:45.901 009 17415.04 86.09 53953.22 88888.00 2008-01-09 15:59:46.401 009 17415.02 86.12 53953.27 88888.00 2008-01-09 15:59:46.901 009 17415.02 86.15 53953.24 88888.00 2008-01-09 15:59:47.401 009 17415.06 86.14 53953.33 88888.00 2008-01-09 15:59:47.901 009 17415.00 86.13 53953.33 88888.00 2008-01-09 15:59:48.401 009 17414.95 86.17 53953.44 88888.00 2008-01-09 15:59:48.901 009 17415.00 86.15 53953.50 88888.00 2008-01-09 15:59:49.401 009 17415.05 86.15 53953.51 88888.00 2008-01-09 15:59:49.901 009 17415.10 86.14 53953.50 88888.00 2008-01-09 15:59:50.401 009 17415.05 86.15 53953.54 88888.00 2008-01-09 15:59:50.901 009 17415.02 86.21 53953.36 88888.00 2008-01-09 15:59:51.401 009 17415.01 86.22 53953.33 88888.00 2008-01-09 15:59:51.901 009 17414.99 86.21 53953.32 88888.00 2008-01-09 15:59:52.401 009 17415.02 86.24 53953.22 88888.00 2008-01-09 15:59:52.901 009 17415.11 86.30 53953.22 88888.00 2008-01-09 15:59:53.401 009 17415.14 86.23 53953.22 88888.00 2008-01-09 15:59:53.901 009 17415.13 86.21 53953.23 88888.00 2008-01-09 15:59:54.401 009 17415.09 86.22 53953.24 88888.00 2008-01-09 15:59:54.901 009 17415.14 86.26 53953.17 88888.00 2008-01-09 15:59:55.401 009 17415.15 86.24 53953.22 88888.00 2008-01-09 15:59:55.901 009 17415.16 86.22 53953.17 88888.00 2008-01-09 15:59:56.401 009 17415.16 86.30 53953.21 88888.00 2008-01-09 15:59:56.901 009 17415.26 86.24 53953.28 88888.00 2008-01-09 15:59:57.401 009 17415.33 86.18 53953.37 88888.00 2008-01-09 15:59:57.901 009 17415.30 86.23 53953.37 88888.00 2008-01-09 15:59:58.401 009 17415.27 86.28 53953.38 88888.00 2008-01-09 15:59:58.901 009 17415.26 86.27 53953.43 88888.00 2008-01-09 15:59:59.401 009 17415.24 86.33 53953.49 88888.00 2008-01-09 15:59:59.901 009 17415.21 86.37 53953.41 88888.00 2008-01-09 16:00:00.401 009 17415.21 86.44 53953.36 88888.00 2008-01-09 16:00:00.901 009 17415.26 86.44 53953.32 88888.00 2008-01-09 16:00:01.401 009 17415.23 86.37 53953.29 88888.00 2008-01-09 16:00:01.901 009 17415.16 86.43 53953.27 88888.00 2008-01-09 16:00:02.401 009 17415.19 86.50 53953.25 88888.00 2008-01-09 16:00:02.901 009 17415.26 86.56 53953.25 88888.00 2008-01-09 16:00:03.401 009 17415.22 86.61 53953.25 88888.00 2008-01-09 16:00:03.901 009 17415.25 86.51 53953.26 88888.00 2008-01-09 16:00:04.401 009 17415.24 86.45 53953.33 88888.00 2008-01-09 16:00:04.901 009 17415.26 86.61 53953.28 88888.00 2008-01-09 16:00:05.401 009 17415.29 86.65 53953.21 88888.00 2008-01-09 16:00:05.901 009 17415.31 86.63 53953.17 88888.00 2008-01-09 16:00:06.401 009 17415.33 86.61 53953.24 88888.00 2008-01-09 16:00:06.901 009 17415.30 86.56 53953.24 88888.00 2008-01-09 16:00:07.401 009 17415.32 86.54 53953.23 88888.00 2008-01-09 16:00:07.901 009 17415.30 86.54 53953.19 88888.00 2008-01-09 16:00:08.401 009 17415.23 86.55 53953.09 88888.00 2008-01-09 16:00:08.901 009 17415.20 86.56 53953.11 88888.00 2008-01-09 16:00:09.401 009 17415.23 86.61 53953.16 88888.00 2008-01-09 16:00:09.901 009 17415.31 86.66 53953.19 88888.00 2008-01-09 16:00:10.401 009 17415.20 86.62 53953.14 88888.00 2008-01-09 16:00:10.901 009 17415.12 86.57 53953.17 88888.00 2008-01-09 16:00:11.401 009 17415.19 86.66 53953.26 88888.00 2008-01-09 16:00:11.901 009 17415.23 86.66 53953.18 88888.00 2008-01-09 16:00:12.401 009 17415.19 86.66 53953.05 88888.00 2008-01-09 16:00:12.901 009 17415.15 86.64 53953.02 88888.00 2008-01-09 16:00:13.401 009 17415.19 86.66 53953.09 88888.00 2008-01-09 16:00:13.901 009 17415.15 86.71 53953.16 88888.00 2008-01-09 16:00:14.401 009 17415.13 86.69 53953.22 88888.00 2008-01-09 16:00:14.901 009 17415.19 86.69 53953.16 88888.00 2008-01-09 16:00:15.401 009 17415.23 86.72 53953.13 88888.00 2008-01-09 16:00:15.901 009 17415.25 86.65 53953.09 88888.00 2008-01-09 16:00:16.401 009 17415.21 86.64 53953.10 88888.00 2008-01-09 16:00:16.901 009 17415.15 86.62 53953.05 88888.00 2008-01-09 16:00:17.401 009 17415.15 86.60 53953.07 88888.00 2008-01-09 16:00:17.901 009 17415.21 86.64 53953.10 88888.00 2008-01-09 16:00:18.401 009 17415.20 86.67 53953.15 88888.00 2008-01-09 16:00:18.901 009 17415.09 86.72 53953.14 88888.00 2008-01-09 16:00:19.401 009 17415.02 86.72 53953.07 88888.00 2008-01-09 16:00:19.901 009 17415.00 86.76 53953.13 88888.00 2008-01-09 16:00:20.401 009 17414.96 86.71 53953.06 88888.00 2008-01-09 16:00:20.901 009 17415.01 86.79 53953.05 88888.00 2008-01-09 16:00:21.401 009 17414.99 86.79 53953.04 88888.00 2008-01-09 16:00:21.901 009 17414.99 86.81 53953.19 88888.00 2008-01-09 16:00:22.401 009 17414.92 86.74 53953.17 88888.00 2008-01-09 16:00:22.901 009 17414.87 86.85 53953.18 88888.00 2008-01-09 16:00:23.401 009 17414.86 86.85 53953.04 88888.00 2008-01-09 16:00:23.901 009 17414.82 86.83 53953.03 88888.00 2008-01-09 16:00:24.401 009 17414.72 86.89 53953.10 88888.00 2008-01-09 16:00:24.901 009 17414.83 86.94 53953.18 88888.00 2008-01-09 16:00:25.401 009 17414.92 86.93 53953.23 88888.00 2008-01-09 16:00:25.901 009 17414.86 86.94 53953.15 88888.00 2008-01-09 16:00:26.401 009 17414.89 86.91 53953.13 88888.00 2008-01-09 16:00:26.901 009 17414.89 86.87 53953.01 88888.00 2008-01-09 16:00:27.401 009 17414.91 86.96 53953.02 88888.00 2008-01-09 16:00:27.901 009 17414.89 87.06 53953.02 88888.00 2008-01-09 16:00:28.401 009 17414.83 87.06 53953.01 88888.00 2008-01-09 16:00:28.901 009 17414.80 87.05 53953.07 88888.00 2008-01-09 16:00:29.401 009 17414.82 87.02 53953.14 88888.00 2008-01-09 16:00:29.901 009 17414.73 87.09 53953.25 88888.00 2008-01-09 16:00:30.401 009 17414.71 87.04 53953.33 88888.00 2008-01-09 16:00:30.901 009 17414.80 87.06 53953.33 88888.00 2008-01-09 16:00:31.401 009 17414.78 87.06 53953.22 88888.00 2008-01-09 16:00:31.901 009 17414.79 87.08 53953.23 88888.00 2008-01-09 16:00:32.401 009 17414.73 87.00 53953.25 88888.00 2008-01-09 16:00:32.901 009 17414.71 87.01 53953.23 88888.00 2008-01-09 16:00:33.401 009 17414.72 87.06 53953.27 88888.00 2008-01-09 16:00:33.901 009 17414.69 87.05 53953.28 88888.00 2008-01-09 16:00:34.401 009 17414.72 87.04 53953.23 88888.00 2008-01-09 16:00:34.901 009 17414.70 87.10 53953.16 88888.00 2008-01-09 16:00:35.401 009 17414.65 87.19 53953.13 88888.00 2008-01-09 16:00:35.901 009 17414.65 87.23 53953.16 88888.00 2008-01-09 16:00:36.401 009 17414.64 87.23 53953.14 88888.00 2008-01-09 16:00:36.901 009 17414.58 87.19 53953.25 88888.00 2008-01-09 16:00:37.401 009 17414.54 87.16 53953.34 88888.00 2008-01-09 16:00:37.901 009 17414.51 87.20 53953.26 88888.00 2008-01-09 16:00:38.401 009 17414.48 87.15 53953.28 88888.00 2008-01-09 16:00:38.901 009 17414.50 87.18 53953.27 88888.00 2008-01-09 16:00:39.401 009 17414.49 87.15 53953.25 88888.00 2008-01-09 16:00:39.901 009 17414.45 87.14 53953.25 88888.00 2008-01-09 16:00:40.401 009 17414.43 87.09 53953.28 88888.00 2008-01-09 16:00:40.901 009 17414.40 87.05 53953.39 88888.00 2008-01-09 16:00:41.401 009 17414.46 87.10 53953.35 88888.00 2008-01-09 16:00:41.901 009 17414.49 87.15 53953.26 88888.00 2008-01-09 16:00:42.401 009 17414.51 87.13 53953.25 88888.00 2008-01-09 16:00:42.901 009 17414.52 87.06 53953.32 88888.00 2008-01-09 16:00:43.401 009 17414.48 87.08 53953.35 88888.00 2008-01-09 16:00:43.901 009 17414.43 87.04 53953.33 88888.00 2008-01-09 16:00:44.401 009 17414.39 86.95 53953.21 88888.00 2008-01-09 16:00:44.901 009 17414.36 86.95 53953.16 88888.00 2008-01-09 16:00:45.408 009 17414.33 86.95 53953.16 88888.00 2008-01-09 16:00:45.908 009 17414.34 86.94 53953.17 88888.00 2008-01-09 16:00:46.408 009 17414.30 86.95 53953.19 88888.00 2008-01-09 16:00:46.908 009 17414.27 86.93 53953.16 88888.00 2008-01-09 16:00:47.408 009 17414.21 86.89 53953.13 88888.00 2008-01-09 16:00:47.908 009 17414.24 86.92 53953.13 88888.00 2008-01-09 16:00:48.408 009 17414.19 86.91 53953.27 88888.00 2008-01-09 16:00:48.908 009 17414.25 86.90 53953.38 88888.00 2008-01-09 16:00:49.408 009 17414.24 86.95 53953.43 88888.00 2008-01-09 16:00:49.908 009 17414.23 86.93 53953.28 88888.00 2008-01-09 16:00:50.408 009 17414.21 86.93 53953.16 88888.00 2008-01-09 16:00:50.908 009 17414.24 86.90 53953.17 88888.00 2008-01-09 16:00:51.408 009 17414.18 86.96 53953.15 88888.00 2008-01-09 16:00:51.908 009 17414.11 87.01 53953.26 88888.00 2008-01-09 16:00:52.408 009 17414.08 87.04 53953.25 88888.00 2008-01-09 16:00:52.908 009 17414.15 87.11 53953.22 88888.00 2008-01-09 16:00:53.408 009 17414.20 87.13 53953.27 88888.00 2008-01-09 16:00:53.908 009 17414.20 87.11 53953.25 88888.00 2008-01-09 16:00:54.408 009 17414.19 87.08 53953.22 88888.00 2008-01-09 16:00:54.908 009 17414.15 87.11 53953.25 88888.00 2008-01-09 16:00:55.408 009 17414.12 87.13 53953.24 88888.00 2008-01-09 16:00:55.908 009 17414.08 87.16 53953.17 88888.00 2008-01-09 16:00:56.408 009 17414.04 87.18 53953.17 88888.00 2008-01-09 16:00:56.908 009 17414.17 87.25 53953.21 88888.00 2008-01-09 16:00:57.408 009 17414.13 87.21 53953.23 88888.00 2008-01-09 16:00:57.908 009 17414.11 87.15 53953.21 88888.00 2008-01-09 16:00:58.408 009 17414.17 87.21 53953.16 88888.00 2008-01-09 16:00:58.908 009 17414.18 87.21 53953.13 88888.00 2008-01-09 16:00:59.408 009 17414.15 87.20 53953.07 88888.00 2008-01-09 16:00:59.908 009 17414.09 87.32 53953.22 88888.00 2008-01-09 16:01:00.408 009 17414.14 87.33 53953.28 88888.00 2008-01-09 16:01:00.908 009 17414.11 87.23 53953.21 88888.00 2008-01-09 16:01:01.408 009 17414.05 87.23 53953.22 88888.00 2008-01-09 16:01:01.908 009 17414.01 87.29 53953.26 88888.00 2008-01-09 16:01:02.408 009 17413.97 87.20 53953.27 88888.00 2008-01-09 16:01:02.908 009 17413.93 87.24 53953.27 88888.00 2008-01-09 16:01:03.408 009 17413.90 87.26 53953.40 88888.00 2008-01-09 16:01:03.908 009 17413.94 87.26 53953.39 88888.00 2008-01-09 16:01:04.408 009 17413.93 87.35 53953.32 88888.00 2008-01-09 16:01:04.908 009 17413.89 87.38 53953.32 88888.00 2008-01-09 16:01:05.408 009 17413.98 87.34 53953.30 88888.00 2008-01-09 16:01:05.908 009 17414.03 87.38 53953.30 88888.00 2008-01-09 16:01:06.408 009 17414.04 87.40 53953.21 88888.00 2008-01-09 16:01:06.908 009 17414.03 87.45 53953.18 88888.00 2008-01-09 16:01:07.408 009 17414.02 87.43 53953.24 88888.00 2008-01-09 16:01:07.908 009 17414.07 87.36 53953.22 88888.00 2008-01-09 16:01:08.408 009 17414.00 87.36 53953.33 88888.00 2008-01-09 16:01:08.908 009 17414.07 87.40 53953.41 88888.00 2008-01-09 16:01:09.408 009 17414.04 87.38 53953.37 88888.00 2008-01-09 16:01:09.908 009 17414.03 87.44 53953.35 88888.00 2008-01-09 16:01:10.408 009 17414.01 87.42 53953.39 88888.00 2008-01-09 16:01:10.908 009 17413.98 87.42 53953.32 88888.00 2008-01-09 16:01:11.408 009 17414.00 87.48 53953.34 88888.00 2008-01-09 16:01:11.908 009 17414.12 87.44 53953.36 88888.00 2008-01-09 16:01:12.408 009 17414.13 87.47 53953.41 88888.00 2008-01-09 16:01:12.908 009 17414.13 87.49 53953.35 88888.00 2008-01-09 16:01:13.408 009 17414.05 87.38 53953.29 88888.00 2008-01-09 16:01:13.908 009 17414.03 87.39 53953.35 88888.00 2008-01-09 16:01:14.408 009 17414.03 87.47 53953.43 88888.00 2008-01-09 16:01:14.908 009 17414.09 87.47 53953.33 88888.00 2008-01-09 16:01:15.408 009 17414.09 87.52 53953.25 88888.00 2008-01-09 16:01:15.908 009 17414.08 87.51 53953.13 88888.00 2008-01-09 16:01:16.408 009 17414.04 87.43 53953.13 88888.00 2008-01-09 16:01:16.908 009 17414.02 87.40 53953.21 88888.00 2008-01-09 16:01:17.408 009 17414.15 87.44 53953.34 88888.00 2008-01-09 16:01:17.908 009 17414.19 87.45 53953.27 88888.00 2008-01-09 16:01:18.408 009 17414.11 87.40 53953.19 88888.00 2008-01-09 16:01:18.908 009 17414.05 87.41 53953.16 88888.00 2008-01-09 16:01:19.408 009 17414.08 87.44 53953.07 88888.00 2008-01-09 16:01:19.908 009 17414.17 87.42 53953.09 88888.00 2008-01-09 16:01:20.408 009 17414.19 87.48 53952.98 88888.00 2008-01-09 16:01:20.908 009 17414.12 87.53 53953.02 88888.00 2008-01-09 16:01:21.408 009 17414.10 87.53 53952.95 88888.00 2008-01-09 16:01:21.908 009 17414.14 87.54 53952.94 88888.00 2008-01-09 16:01:22.408 009 17414.11 87.54 53952.98 88888.00 2008-01-09 16:01:22.908 009 17414.25 87.51 53953.11 88888.00 2008-01-09 16:01:23.408 009 17414.25 87.51 53953.07 88888.00 2008-01-09 16:01:23.908 009 17414.23 87.52 53953.16 88888.00 2008-01-09 16:01:24.408 009 17414.30 87.57 53953.22 88888.00 2008-01-09 16:01:24.908 009 17414.29 87.58 53953.16 88888.00 2008-01-09 16:01:25.408 009 17414.19 87.58 53953.16 88888.00 2008-01-09 16:01:25.908 009 17414.15 87.52 53953.09 88888.00 2008-01-09 16:01:26.408 009 17414.21 87.47 53953.03 88888.00 2008-01-09 16:01:26.908 009 17414.30 87.52 53953.00 88888.00 2008-01-09 16:01:27.408 009 17414.32 87.54 53952.94 88888.00 2008-01-09 16:01:27.908 009 17414.28 87.55 53952.88 88888.00 2008-01-09 16:01:28.408 009 17414.28 87.55 53952.98 88888.00 2008-01-09 16:01:28.908 009 17414.34 87.62 53953.01 88888.00 2008-01-09 16:01:29.408 009 17414.43 87.64 53953.01 88888.00 2008-01-09 16:01:29.908 009 17414.42 87.68 53952.98 88888.00 2008-01-09 16:01:30.408 009 17414.41 87.60 53952.95 88888.00 2008-01-09 16:01:30.908 009 17414.44 87.54 53953.01 88888.00 2008-01-09 16:01:31.408 009 17414.52 87.42 53953.00 88888.00 2008-01-09 16:01:31.908 009 17414.45 87.50 53953.04 88888.00 2008-01-09 16:01:32.408 009 17414.38 87.51 53953.07 88888.00 2008-01-09 16:01:32.908 009 17414.34 87.48 53953.04 88888.00 2008-01-09 16:01:33.408 009 17414.31 87.54 53952.99 88888.00 2008-01-09 16:01:33.908 009 17414.32 87.49 53952.94 88888.00 2008-01-09 16:01:34.408 009 17414.33 87.47 53953.03 88888.00 2008-01-09 16:01:34.908 009 17414.41 87.39 53953.00 88888.00 2008-01-09 16:01:35.408 009 17414.46 87.38 53952.95 88888.00 2008-01-09 16:01:35.908 009 17414.48 87.40 53952.96 88888.00 2008-01-09 16:01:36.408 009 17414.53 87.47 53952.98 88888.00 2008-01-09 16:01:36.908 009 17414.56 87.45 53952.87 88888.00 2008-01-09 16:01:37.408 009 17414.63 87.39 53952.85 88888.00 2008-01-09 16:01:37.908 009 17414.71 87.31 53952.82 88888.00 2008-01-09 16:01:38.408 009 17414.70 87.33 53952.91 88888.00 2008-01-09 16:01:38.908 009 17414.72 87.33 53952.96 88888.00 2008-01-09 16:01:39.408 009 17414.73 87.41 53952.92 88888.00 2008-01-09 16:01:39.908 009 17414.59 87.38 53952.91 88888.00 2008-01-09 16:01:40.408 009 17414.65 87.41 53952.94 88888.00 2008-01-09 16:01:40.908 009 17414.71 87.42 53952.88 88888.00 2008-01-09 16:01:41.408 009 17414.74 87.42 53952.88 88888.00 2008-01-09 16:01:41.908 009 17414.65 87.42 53952.96 88888.00 2008-01-09 16:01:42.408 009 17414.65 87.47 53952.90 88888.00 2008-01-09 16:01:42.908 009 17414.76 87.36 53952.80 88888.00 2008-01-09 16:01:43.408 009 17414.74 87.42 53952.90 88888.00 2008-01-09 16:01:43.908 009 17414.69 87.48 53952.92 88888.00 2008-01-09 16:01:44.408 009 17414.79 87.49 53952.92 88888.00 2008-01-09 16:01:44.908 009 17414.70 87.47 53952.89 88888.00 2008-01-09 16:01:45.408 009 17414.66 87.49 53952.88 88888.00 2008-01-09 16:01:45.908 009 17414.72 87.47 53952.90 88888.00 2008-01-09 16:01:46.408 009 17414.69 87.47 53952.88 88888.00 2008-01-09 16:01:46.908 009 17414.70 87.50 53952.87 88888.00 2008-01-09 16:01:47.408 009 17414.82 87.53 53952.90 88888.00 2008-01-09 16:01:47.908 009 17414.82 87.58 53952.83 88888.00 2008-01-09 16:01:48.408 009 17414.78 87.64 53952.99 88888.00 2008-01-09 16:01:48.908 009 17414.79 87.58 53952.94 88888.00 2008-01-09 16:01:49.408 009 17414.78 87.57 53952.88 88888.00 2008-01-09 16:01:49.908 009 17414.85 87.53 53952.94 88888.00 2008-01-09 16:01:50.408 009 17414.92 87.51 53953.00 88888.00 2008-01-09 16:01:50.908 009 17414.90 87.53 53953.03 88888.00 2008-01-09 16:01:51.408 009 17414.89 87.53 53952.91 88888.00 2008-01-09 16:01:51.908 009 17414.89 87.49 53952.98 88888.00 2008-01-09 16:01:52.408 009 17414.84 87.51 53953.01 88888.00 2008-01-09 16:01:52.908 009 17414.83 87.58 53953.03 88888.00 2008-01-09 16:01:53.408 009 17414.89 87.60 53953.02 88888.00 2008-01-09 16:01:53.908 009 17414.90 87.53 53952.96 88888.00 2008-01-09 16:01:54.408 009 17414.86 87.49 53952.91 88888.00 2008-01-09 16:01:54.908 009 17414.93 87.67 53952.94 88888.00 2008-01-09 16:01:55.408 009 17414.94 87.69 53952.90 88888.00 2008-01-09 16:01:55.908 009 17414.94 87.60 53952.83 88888.00 2008-01-09 16:01:56.408 009 17414.81 87.55 53952.96 88888.00 2008-01-09 16:01:56.908 009 17414.78 87.55 53952.95 88888.00 2008-01-09 16:01:57.408 009 17414.87 87.52 53952.92 88888.00 2008-01-09 16:01:57.908 009 17414.85 87.49 53953.01 88888.00 2008-01-09 16:01:58.408 009 17414.95 87.53 53953.05 88888.00 2008-01-09 16:01:58.908 009 17414.92 87.59 53953.02 88888.00 2008-01-09 16:01:59.408 009 17414.97 87.48 53952.98 88888.00 2008-01-09 16:01:59.908 009 17414.96 87.44 53952.99 88888.00 2008-01-09 16:02:00.408 009 17414.99 87.45 53952.94 88888.00 2008-01-09 16:02:00.908 009 17415.00 87.45 53952.87 88888.00 2008-01-09 16:02:01.408 009 17415.03 87.43 53952.94 88888.00 2008-01-09 16:02:01.908 009 17415.01 87.41 53952.87 88888.00 2008-01-09 16:02:02.408 009 17415.04 87.43 53952.78 88888.00 2008-01-09 16:02:02.908 009 17415.13 87.45 53952.83 88888.00 2008-01-09 16:02:03.408 009 17415.07 87.32 53952.79 88888.00 2008-01-09 16:02:03.908 009 17415.05 87.28 53952.84 88888.00 2008-01-09 16:02:04.408 009 17415.02 87.26 53952.89 88888.00 2008-01-09 16:02:04.908 009 17415.06 87.26 53952.91 88888.00 2008-01-09 16:02:05.408 009 17415.11 87.28 53952.77 88888.00 2008-01-09 16:02:05.908 009 17415.09 87.29 53952.64 88888.00 2008-01-09 16:02:06.408 009 17415.09 87.30 53952.68 88888.00 2008-01-09 16:02:06.908 009 17415.14 87.22 53952.68 88888.00 2008-01-09 16:02:07.408 009 17415.12 87.20 53952.79 88888.00 2008-01-09 16:02:07.908 009 17415.05 87.22 53952.88 88888.00 2008-01-09 16:02:08.408 009 17414.97 87.20 53952.93 88888.00 2008-01-09 16:02:08.908 009 17414.95 87.23 53952.90 88888.00 2008-01-09 16:02:09.408 009 17414.91 87.25 53952.90 88888.00 2008-01-09 16:02:09.908 009 17414.91 87.22 53953.00 88888.00 2008-01-09 16:02:10.408 009 17414.93 87.14 53952.99 88888.00 2008-01-09 16:02:10.908 009 17414.97 87.11 53952.91 88888.00 2008-01-09 16:02:11.408 009 17414.96 87.19 53952.94 88888.00 2008-01-09 16:02:11.908 009 17414.96 87.20 53953.09 88888.00 2008-01-09 16:02:12.408 009 17414.92 87.18 53953.01 88888.00 2008-01-09 16:02:12.908 009 17414.85 87.20 53952.99 88888.00 2008-01-09 16:02:13.408 009 17414.86 87.20 53952.91 88888.00 2008-01-09 16:02:13.908 009 17414.85 87.15 53952.82 88888.00 2008-01-09 16:02:14.408 009 17414.74 87.18 53952.92 88888.00 2008-01-09 16:02:14.908 009 17414.73 87.15 53952.92 88888.00 2008-01-09 16:02:15.408 009 17414.78 87.11 53952.90 88888.00 2008-01-09 16:02:15.908 009 17414.73 87.10 53952.93 88888.00 2008-01-09 16:02:16.408 009 17414.62 87.11 53952.96 88888.00 2008-01-09 16:02:16.908 009 17414.54 87.13 53952.98 88888.00 2008-01-09 16:02:17.408 009 17414.62 87.20 53952.93 88888.00 2008-01-09 16:02:17.908 009 17414.56 87.18 53952.93 88888.00 2008-01-09 16:02:18.408 009 17414.55 87.18 53952.92 88888.00 2008-01-09 16:02:18.908 009 17414.44 87.21 53952.98 88888.00 2008-01-09 16:02:19.408 009 17414.43 87.21 53952.96 88888.00 2008-01-09 16:02:19.908 009 17414.43 87.28 53952.92 88888.00 2008-01-09 16:02:20.408 009 17414.49 87.31 53952.96 88888.00 2008-01-09 16:02:20.908 009 17414.48 87.33 53952.98 88888.00 2008-01-09 16:02:21.408 009 17414.46 87.32 53953.03 88888.00 2008-01-09 16:02:21.908 009 17414.43 87.35 53953.05 88888.00 2008-01-09 16:02:22.408 009 17414.45 87.43 53953.01 88888.00 2008-01-09 16:02:22.908 009 17414.53 87.44 53953.05 88888.00 2008-01-09 16:02:23.408 009 17414.51 87.50 53953.00 88888.00 2008-01-09 16:02:23.908 009 17414.42 87.49 53953.09 88888.00 2008-01-09 16:02:24.408 009 17414.45 87.39 53953.02 88888.00 2008-01-09 16:02:24.908 009 17414.43 87.42 53953.01 88888.00 2008-01-09 16:02:25.408 009 17414.46 87.48 53953.01 88888.00 2008-01-09 16:02:25.908 009 17414.48 87.52 53952.96 88888.00 2008-01-09 16:02:26.408 009 17414.44 87.54 53952.90 88888.00 2008-01-09 16:02:26.908 009 17414.45 87.55 53952.95 88888.00 2008-01-09 16:02:27.408 009 17414.48 87.63 53952.95 88888.00 2008-01-09 16:02:27.908 009 17414.38 87.67 53952.91 88888.00 2008-01-09 16:02:28.408 009 17414.35 87.72 53952.93 88888.00 2008-01-09 16:02:28.908 009 17414.36 87.65 53952.98 88888.00 2008-01-09 16:02:29.408 009 17414.31 87.63 53952.94 88888.00 2008-01-09 16:02:29.908 009 17414.40 87.61 53952.90 88888.00 2008-01-09 16:02:30.408 009 17414.36 87.67 53953.02 88888.00 2008-01-09 16:02:30.908 009 17414.42 87.61 53953.00 88888.00 2008-01-09 16:02:31.408 009 17414.48 87.54 53953.05 88888.00 2008-01-09 16:02:31.908 009 17414.49 87.52 53953.00 88888.00 2008-01-09 16:02:32.408 009 17414.45 87.53 53952.91 88888.00 2008-01-09 16:02:32.908 009 17414.51 87.54 53952.90 88888.00 2008-01-09 16:02:33.408 009 17414.59 87.58 53952.91 88888.00 2008-01-09 16:02:33.908 009 17414.60 87.58 53952.77 88888.00 2008-01-09 16:02:34.408 009 17414.56 87.58 53952.77 88888.00 2008-01-09 16:02:34.908 009 17414.54 87.59 53952.84 88888.00 2008-01-09 16:02:35.408 009 17414.61 87.55 53952.82 88888.00 2008-01-09 16:02:35.908 009 17414.70 87.47 53952.82 88888.00 2008-01-09 16:02:36.408 009 17414.66 87.47 53952.79 88888.00 2008-01-09 16:02:36.908 009 17414.61 87.49 53952.74 88888.00 2008-01-09 16:02:37.408 009 17414.61 87.40 53952.82 88888.00 2008-01-09 16:02:37.908 009 17414.65 87.38 53952.88 88888.00 2008-01-09 16:02:38.408 009 17414.68 87.34 53952.85 88888.00 2008-01-09 16:02:38.908 009 17414.66 87.29 53952.83 88888.00 2008-01-09 16:02:39.408 009 17414.61 87.25 53952.81 88888.00 2008-01-09 16:02:39.908 009 17414.69 87.23 53952.88 88888.00 2008-01-09 16:02:40.408 009 17414.72 87.20 53953.00 88888.00 2008-01-09 16:02:40.908 009 17414.68 87.13 53952.89 88888.00 2008-01-09 16:02:41.408 009 17414.62 87.12 53952.77 88888.00 2008-01-09 16:02:41.908 009 17414.73 87.10 53952.79 88888.00 2008-01-09 16:02:42.408 009 17414.72 87.01 53952.90 88888.00 2008-01-09 16:02:42.908 009 17414.72 87.01 53952.82 88888.00 2008-01-09 16:02:43.408 009 17414.76 86.99 53952.80 88888.00 2008-01-09 16:02:43.908 009 17414.86 86.93 53952.79 88888.00 2008-01-09 16:02:44.408 009 17414.82 86.87 53952.80 88888.00 2008-01-09 16:02:44.908 009 17414.73 86.86 53952.83 88888.00 2008-01-09 16:02:45.408 009 17414.81 86.77 53952.92 88888.00 2008-01-09 16:02:45.908 009 17414.86 86.79 53952.90 88888.00 2008-01-09 16:02:46.408 009 17414.92 86.80 53952.89 88888.00 2008-01-09 16:02:46.908 009 17414.99 86.84 53952.82 88888.00 2008-01-09 16:02:47.408 009 17414.96 86.77 53952.83 88888.00 2008-01-09 16:02:47.908 009 17414.94 86.71 53952.88 88888.00 2008-01-09 16:02:48.408 009 17415.01 86.72 53952.78 88888.00 2008-01-09 16:02:48.908 009 17415.03 86.66 53952.72 88888.00 2008-01-09 16:02:49.408 009 17415.05 86.65 53952.74 88888.00 2008-01-09 16:02:49.908 009 17414.97 86.64 53952.76 88888.00 2008-01-09 16:02:50.408 009 17414.97 86.60 53952.76 88888.00 2008-01-09 16:02:50.908 009 17415.09 86.55 53952.64 88888.00 2008-01-09 16:02:51.408 009 17415.14 86.53 53952.62 88888.00 2008-01-09 16:02:51.908 009 17415.15 86.50 53952.68 88888.00 2008-01-09 16:02:52.408 009 17415.21 86.50 53952.70 88888.00 2008-01-09 16:02:52.908 009 17415.26 86.46 53952.66 88888.00 2008-01-09 16:02:53.408 009 17415.30 86.37 53952.65 88888.00 2008-01-09 16:02:53.908 009 17415.36 86.43 53952.72 88888.00 2008-01-09 16:02:54.408 009 17415.41 86.40 53952.71 88888.00 2008-01-09 16:02:54.908 009 17415.41 86.35 53952.70 88888.00 2008-01-09 16:02:55.408 009 17415.43 86.33 53952.70 88888.00 2008-01-09 16:02:55.908 009 17415.44 86.30 53952.74 88888.00 2008-01-09 16:02:56.408 009 17415.48 86.18 53952.76 88888.00 2008-01-09 16:02:56.908 009 17415.54 86.18 53952.85 88888.00 2008-01-09 16:02:57.408 009 17415.64 86.18 53952.80 88888.00 2008-01-09 16:02:57.908 009 17415.63 86.18 53952.70 88888.00 2008-01-09 16:02:58.408 009 17415.60 86.18 53952.64 88888.00 2008-01-09 16:02:58.908 009 17415.65 86.17 53952.76 88888.00 2008-01-09 16:02:59.408 009 17415.67 86.25 53952.76 88888.00 2008-01-09 16:02:59.908 009 17415.73 86.18 53952.82 88888.00 2008-01-09 16:03:00.408 009 17415.77 86.09 53952.81 88888.00 2008-01-09 16:03:00.908 009 17415.70 86.06 53952.80 88888.00 2008-01-09 16:03:01.408 009 17415.65 86.01 53952.79 88888.00 2008-01-09 16:03:01.908 009 17415.68 85.98 53952.77 88888.00 2008-01-09 16:03:02.408 009 17415.73 85.98 53952.58 88888.00 2008-01-09 16:03:02.908 009 17415.77 85.91 53952.55 88888.00 2008-01-09 16:03:03.408 009 17415.68 85.94 53952.59 88888.00 2008-01-09 16:03:03.908 009 17415.68 85.92 53952.51 88888.00 2008-01-09 16:03:04.408 009 17415.75 85.79 53952.54 88888.00 2008-01-09 16:03:04.908 009 17415.74 85.74 53952.61 88888.00 2008-01-09 16:03:05.408 009 17415.72 85.78 53952.56 88888.00 2008-01-09 16:03:05.908 009 17415.78 85.74 53952.65 88888.00 2008-01-09 16:03:06.408 009 17415.76 85.69 53952.73 88888.00 2008-01-09 16:03:06.908 009 17415.78 85.66 53952.70 88888.00 2008-01-09 16:03:07.408 009 17415.81 85.64 53952.73 88888.00 2008-01-09 16:03:07.908 009 17415.71 85.57 53952.74 88888.00 2008-01-09 16:03:08.408 009 17415.76 85.55 53952.64 88888.00 2008-01-09 16:03:08.908 009 17415.76 85.55 53952.65 88888.00 2008-01-09 16:03:09.408 009 17415.74 85.49 53952.61 88888.00 2008-01-09 16:03:09.908 009 17415.74 85.46 53952.61 88888.00 2008-01-09 16:03:10.408 009 17415.75 85.44 53952.57 88888.00 2008-01-09 16:03:10.908 009 17415.80 85.30 53952.53 88888.00 2008-01-09 16:03:11.408 009 17415.81 85.25 53952.65 88888.00 2008-01-09 16:03:11.908 009 17415.80 85.31 53952.67 88888.00 2008-01-09 16:03:12.408 009 17415.81 85.30 53952.60 88888.00 2008-01-09 16:03:12.908 009 17415.87 85.24 53952.48 88888.00 2008-01-09 16:03:13.408 009 17415.82 85.17 53952.54 88888.00 2008-01-09 16:03:13.908 009 17415.82 85.09 53952.60 88888.00 2008-01-09 16:03:14.408 009 17415.82 85.10 53952.71 88888.00 2008-01-09 16:03:14.908 009 17415.86 85.08 53952.62 88888.00 2008-01-09 16:03:15.405 009 17415.91 85.06 53952.62 88888.00 2008-01-09 16:03:15.905 009 17415.94 85.09 53952.68 88888.00 2008-01-09 16:03:16.405 009 17415.88 85.00 53952.65 88888.00 2008-01-09 16:03:16.905 009 17415.83 84.98 53952.62 88888.00 2008-01-09 16:03:17.405 009 17415.86 84.92 53952.66 88888.00 2008-01-09 16:03:17.905 009 17415.84 85.01 53952.69 88888.00 2008-01-09 16:03:18.405 009 17415.92 84.97 53952.69 88888.00 2008-01-09 16:03:18.905 009 17415.83 85.05 53952.69 88888.00 2008-01-09 16:03:19.405 009 17415.76 85.05 53952.70 88888.00 2008-01-09 16:03:19.905 009 17415.76 85.03 53952.76 88888.00 2008-01-09 16:03:20.405 009 17415.77 85.05 53952.74 88888.00 2008-01-09 16:03:20.905 009 17415.77 85.03 53952.71 88888.00 2008-01-09 16:03:21.405 009 17415.70 85.00 53952.70 88888.00 2008-01-09 16:03:21.905 009 17415.63 84.97 53952.72 88888.00 2008-01-09 16:03:22.405 009 17415.67 84.98 53952.71 88888.00 2008-01-09 16:03:22.905 009 17415.57 85.00 53952.80 88888.00 2008-01-09 16:03:23.405 009 17415.57 85.01 53952.79 88888.00 2008-01-09 16:03:23.905 009 17415.48 85.04 53952.87 88888.00 2008-01-09 16:03:24.405 009 17415.44 85.08 53952.83 88888.00 2008-01-09 16:03:24.905 009 17415.46 85.15 53952.71 88888.00 2008-01-09 16:03:25.405 009 17415.53 85.23 53952.65 88888.00 2008-01-09 16:03:25.905 009 17415.52 85.20 53952.71 88888.00 2008-01-09 16:03:26.405 009 17415.41 85.28 53952.76 88888.00 2008-01-09 16:03:26.905 009 17415.35 85.40 53952.78 88888.00 2008-01-09 16:03:27.405 009 17415.29 85.35 53952.81 88888.00 2008-01-09 16:03:27.905 009 17415.38 85.35 53952.84 88888.00 2008-01-09 16:03:28.405 009 17415.34 85.45 53952.79 88888.00 2008-01-09 16:03:28.905 009 17415.35 85.55 53952.74 88888.00 2008-01-09 16:03:29.405 009 17415.32 85.54 53952.84 88888.00 2008-01-09 16:03:29.905 009 17415.33 85.49 53952.82 88888.00 2008-01-09 16:03:30.405 009 17415.34 85.45 53952.84 88888.00 2008-01-09 16:03:30.905 009 17415.33 85.50 53952.79 88888.00 2008-01-09 16:03:31.405 009 17415.32 85.53 53952.84 88888.00 2008-01-09 16:03:31.905 009 17415.30 85.59 53952.77 88888.00 2008-01-09 16:03:32.405 009 17415.38 85.64 53952.83 88888.00 2008-01-09 16:03:32.905 009 17415.44 85.62 53952.71 88888.00 2008-01-09 16:03:33.405 009 17415.48 85.59 53952.69 88888.00 2008-01-09 16:03:33.905 009 17415.42 85.68 53952.72 88888.00 2008-01-09 16:03:34.405 009 17415.47 85.73 53952.70 88888.00 2008-01-09 16:03:34.905 009 17415.47 85.73 53952.74 88888.00 2008-01-09 16:03:35.405 009 17415.47 85.78 53952.71 88888.00 2008-01-09 16:03:35.905 009 17415.43 85.85 53952.71 88888.00 2008-01-09 16:03:36.405 009 17415.45 85.81 53952.64 88888.00 2008-01-09 16:03:36.905 009 17415.51 85.79 53952.67 88888.00 2008-01-09 16:03:37.405 009 17415.56 85.79 53952.67 88888.00 2008-01-09 16:03:37.905 009 17415.57 85.85 53952.59 88888.00 2008-01-09 16:03:38.405 009 17415.66 85.88 53952.50 88888.00 2008-01-09 16:03:38.905 009 17415.57 85.89 53952.56 88888.00 2008-01-09 16:03:39.405 009 17415.55 85.97 53952.65 88888.00 2008-01-09 16:03:39.905 009 17415.71 85.93 53952.64 88888.00 2008-01-09 16:03:40.405 009 17415.72 85.89 53952.61 88888.00 2008-01-09 16:03:40.905 009 17415.71 85.98 53952.61 88888.00 2008-01-09 16:03:41.405 009 17415.68 86.02 53952.55 88888.00 2008-01-09 16:03:41.905 009 17415.76 86.04 53952.48 88888.00 2008-01-09 16:03:42.405 009 17415.78 86.13 53952.55 88888.00 2008-01-09 16:03:42.905 009 17415.72 86.17 53952.49 88888.00 2008-01-09 16:03:43.405 009 17415.67 86.22 53952.60 88888.00 2008-01-09 16:03:43.905 009 17415.67 86.23 53952.67 88888.00 2008-01-09 16:03:44.405 009 17415.70 86.24 53952.67 88888.00 2008-01-09 16:03:44.905 009 17415.67 86.25 53952.71 88888.00 2008-01-09 16:03:45.405 009 17415.65 86.30 53952.73 88888.00 2008-01-09 16:03:45.905 009 17415.62 86.32 53952.77 88888.00 2008-01-09 16:03:46.405 009 17415.61 86.42 53952.67 88888.00 2008-01-09 16:03:46.905 009 17415.65 86.47 53952.69 88888.00 2008-01-09 16:03:47.405 009 17415.57 86.50 53952.74 88888.00 2008-01-09 16:03:47.905 009 17415.64 86.51 53952.82 88888.00 2008-01-09 16:03:48.405 009 17415.54 86.53 53952.92 88888.00 2008-01-09 16:03:48.905 009 17415.48 86.55 53952.91 88888.00 2008-01-09 16:03:49.405 009 17415.52 86.66 53952.93 88888.00 2008-01-09 16:03:49.905 009 17415.53 86.67 53952.92 88888.00 2008-01-09 16:03:50.405 009 17415.63 86.74 53952.81 88888.00 2008-01-09 16:03:50.905 009 17415.60 86.86 53952.77 88888.00 2008-01-09 16:03:51.405 009 17415.44 86.89 53952.83 88888.00 2008-01-09 16:03:51.905 009 17415.47 86.91 53952.88 88888.00 2008-01-09 16:03:52.405 009 17415.51 86.97 53952.79 88888.00 2008-01-09 16:03:52.905 009 17415.45 87.04 53952.81 88888.00 2008-01-09 16:03:53.405 009 17415.37 87.04 53952.78 88888.00 2008-01-09 16:03:53.905 009 17415.34 87.11 53952.68 88888.00 2008-01-09 16:03:54.405 009 17415.32 87.14 53952.66 88888.00 2008-01-09 16:03:54.905 009 17415.36 87.13 53952.76 88888.00 2008-01-09 16:03:55.405 009 17415.36 87.15 53952.73 88888.00 2008-01-09 16:03:55.905 009 17415.37 87.25 53952.71 88888.00 2008-01-09 16:03:56.405 009 17415.37 87.26 53952.83 88888.00 2008-01-09 16:03:56.905 009 17415.42 87.28 53952.78 88888.00 2008-01-09 16:03:57.405 009 17415.51 87.32 53952.61 88888.00 2008-01-09 16:03:57.905 009 17415.46 87.29 53952.70 88888.00 2008-01-09 16:03:58.405 009 17415.54 87.24 53952.79 88888.00 2008-01-09 16:03:58.905 009 17415.60 87.33 53952.76 88888.00 2008-01-09 16:03:59.405 009 17415.67 87.31 53952.73 88888.00 2008-01-09 16:03:59.905 009 17415.75 87.30 53952.93 88888.00 2008-01-09 16:04:00.405 009 17415.73 87.33 53952.90 88888.00 2008-01-09 16:04:00.905 009 17415.77 87.32 53952.88 88888.00 2008-01-09 16:04:01.405 009 17415.83 87.26 53952.79 88888.00 2008-01-09 16:04:01.905 009 17415.89 87.38 53952.70 88888.00 2008-01-09 16:04:02.405 009 17416.03 87.41 53952.69 88888.00 2008-01-09 16:04:02.905 009 17416.06 87.33 53952.69 88888.00 2008-01-09 16:04:03.405 009 17416.06 87.18 53952.69 88888.00 2008-01-09 16:04:03.905 009 17416.04 87.13 53952.72 88888.00 2008-01-09 16:04:04.405 009 17416.09 87.06 53952.74 88888.00 2008-01-09 16:04:04.905 009 17416.12 87.02 53952.65 88888.00 2008-01-09 16:04:05.405 009 17416.09 87.05 53952.67 88888.00 2008-01-09 16:04:05.905 009 17416.16 87.00 53952.61 88888.00 2008-01-09 16:04:06.405 009 17416.34 86.87 53952.58 88888.00 2008-01-09 16:04:06.905 009 17416.36 86.84 53952.68 88888.00 2008-01-09 16:04:07.405 009 17416.28 86.76 53952.68 88888.00 2008-01-09 16:04:07.905 009 17416.23 86.77 53952.73 88888.00 2008-01-09 16:04:08.405 009 17416.33 86.77 53952.66 88888.00 2008-01-09 16:04:08.905 009 17416.34 86.73 53952.72 88888.00 2008-01-09 16:04:09.405 009 17416.36 86.66 53952.68 88888.00 2008-01-09 16:04:09.905 009 17416.48 86.70 53952.73 88888.00 2008-01-09 16:04:10.405 009 17416.43 86.69 53952.69 88888.00 2008-01-09 16:04:10.905 009 17416.39 86.61 53952.62 88888.00 2008-01-09 16:04:11.405 009 17416.40 86.50 53952.70 88888.00 2008-01-09 16:04:11.905 009 17416.34 86.41 53952.79 88888.00 2008-01-09 16:04:12.405 009 17416.38 86.42 53952.81 88888.00 2008-01-09 16:04:12.905 009 17416.43 86.40 53952.82 88888.00 2008-01-09 16:04:13.405 009 17416.44 86.27 53952.81 88888.00 2008-01-09 16:04:13.905 009 17416.39 86.23 53952.82 88888.00 2008-01-09 16:04:14.405 009 17416.39 86.25 53952.79 88888.00 2008-01-09 16:04:14.905 009 17416.37 86.24 53952.67 88888.00 2008-01-09 16:04:15.405 009 17416.25 86.19 53952.72 88888.00 2008-01-09 16:04:15.905 009 17416.13 86.18 53952.84 88888.00 2008-01-09 16:04:16.405 009 17416.11 86.12 53952.88 88888.00 2008-01-09 16:04:16.905 009 17416.05 86.11 53952.90 88888.00 2008-01-09 16:04:17.405 009 17416.06 86.11 53952.82 88888.00 2008-01-09 16:04:17.905 009 17416.08 86.09 53952.79 88888.00 2008-01-09 16:04:18.405 009 17416.03 86.13 53952.78 88888.00 2008-01-09 16:04:18.905 009 17416.02 86.19 53952.74 88888.00 2008-01-09 16:04:19.405 009 17416.01 86.16 53952.72 88888.00 2008-01-09 16:04:19.905 009 17415.95 86.17 53952.70 88888.00 2008-01-09 16:04:20.405 009 17415.97 86.18 53952.68 88888.00 2008-01-09 16:04:20.905 009 17415.95 86.15 53952.62 88888.00 2008-01-09 16:04:21.405 009 17415.87 86.16 53952.65 88888.00 2008-01-09 16:04:21.905 009 17415.82 86.23 53952.65 88888.00 2008-01-09 16:04:22.405 009 17415.82 86.21 53952.72 88888.00 2008-01-09 16:04:22.905 009 17415.82 86.17 53952.78 88888.00 2008-01-09 16:04:23.405 009 17415.82 86.19 53952.81 88888.00 2008-01-09 16:04:23.905 009 17415.81 86.18 53952.79 88888.00 2008-01-09 16:04:24.405 009 17415.83 86.15 53952.81 88888.00 2008-01-09 16:04:24.905 009 17415.82 86.16 53952.76 88888.00 2008-01-09 16:04:25.405 009 17415.85 86.25 53952.74 88888.00 2008-01-09 16:04:25.905 009 17415.86 86.27 53952.77 88888.00 2008-01-09 16:04:26.405 009 17415.88 86.27 53952.72 88888.00 2008-01-09 16:04:26.905 009 17415.96 86.22 53952.76 88888.00 2008-01-09 16:04:27.405 009 17415.99 86.16 53952.77 88888.00 2008-01-09 16:04:27.905 009 17416.01 86.15 53952.68 88888.00 2008-01-09 16:04:28.405 009 17415.94 86.09 53952.69 88888.00 2008-01-09 16:04:28.905 009 17415.93 86.02 53952.60 88888.00 2008-01-09 16:04:29.405 009 17416.02 86.04 53952.68 88888.00 2008-01-09 16:04:29.905 009 17416.07 86.01 53952.73 88888.00 2008-01-09 16:04:30.405 009 17416.01 85.95 53952.82 88888.00 2008-01-09 16:04:30.905 009 17416.05 85.93 53952.89 88888.00 2008-01-09 16:04:31.405 009 17416.09 85.91 53952.88 88888.00 2008-01-09 16:04:31.905 009 17416.16 85.94 53952.83 88888.00 2008-01-09 16:04:32.405 009 17416.17 85.91 53952.73 88888.00 2008-01-09 16:04:32.905 009 17416.16 85.83 53952.76 88888.00 2008-01-09 16:04:33.405 009 17416.18 85.88 53952.80 88888.00 2008-01-09 16:04:33.905 009 17416.17 85.88 53952.80 88888.00 2008-01-09 16:04:34.405 009 17416.16 85.79 53952.81 88888.00 2008-01-09 16:04:34.905 009 17416.24 85.68 53952.79 88888.00 2008-01-09 16:04:35.405 009 17416.29 85.53 53952.79 88888.00 2008-01-09 16:04:35.905 009 17416.27 85.60 53952.77 88888.00 2008-01-09 16:04:36.405 009 17416.23 85.62 53952.79 88888.00 2008-01-09 16:04:36.905 009 17416.32 85.54 53952.88 88888.00 2008-01-09 16:04:37.405 009 17416.36 85.49 53952.92 88888.00 2008-01-09 16:04:37.905 009 17416.35 85.44 53952.73 88888.00 2008-01-09 16:04:38.405 009 17416.27 85.43 53952.79 88888.00 2008-01-09 16:04:38.905 009 17416.18 85.44 53952.90 88888.00 2008-01-09 16:04:39.405 009 17416.16 85.48 53952.89 88888.00 2008-01-09 16:04:39.905 009 17416.13 85.50 53952.94 88888.00 2008-01-09 16:04:40.405 009 17416.07 85.56 53952.90 88888.00 2008-01-09 16:04:40.905 009 17416.04 85.62 53952.83 88888.00 2008-01-09 16:04:41.405 009 17415.99 85.62 53952.81 88888.00 2008-01-09 16:04:41.905 009 17416.05 85.62 53952.82 88888.00 2008-01-09 16:04:42.405 009 17416.06 85.59 53952.77 88888.00 2008-01-09 16:04:42.905 009 17415.94 85.59 53952.76 88888.00 2008-01-09 16:04:43.405 009 17415.89 85.56 53952.88 88888.00 2008-01-09 16:04:43.905 009 17415.87 85.66 53952.85 88888.00 2008-01-09 16:04:44.405 009 17415.81 85.69 53952.93 88888.00 2008-01-09 16:04:44.905 009 17415.74 85.70 53952.94 88888.00 2008-01-09 16:04:45.405 009 17415.68 85.76 53952.95 88888.00 2008-01-09 16:04:45.905 009 17415.64 85.84 53952.95 88888.00 2008-01-09 16:04:46.405 009 17415.65 85.79 53952.83 88888.00 2008-01-09 16:04:46.905 009 17415.63 85.81 53952.78 88888.00 2008-01-09 16:04:47.405 009 17415.63 85.97 53952.81 88888.00 2008-01-09 16:04:47.905 009 17415.53 86.05 53952.84 88888.00 2008-01-09 16:04:48.405 009 17415.48 86.05 53952.82 88888.00 2008-01-09 16:04:48.905 009 17415.52 86.11 53952.80 88888.00 2008-01-09 16:04:49.405 009 17415.45 86.13 53952.85 88888.00 2008-01-09 16:04:49.905 009 17415.37 86.15 53952.91 88888.00 2008-01-09 16:04:50.405 009 17415.40 86.16 53952.90 88888.00 2008-01-09 16:04:50.905 009 17415.34 86.19 53952.80 88888.00 2008-01-09 16:04:51.405 009 17415.31 86.17 53952.74 88888.00 2008-01-09 16:04:51.905 009 17415.31 86.14 53952.69 88888.00 2008-01-09 16:04:52.405 009 17415.36 86.12 53952.77 88888.00 2008-01-09 16:04:52.905 009 17415.42 86.15 53952.84 88888.00 2008-01-09 16:04:53.405 009 17415.44 86.23 53952.96 88888.00 2008-01-09 16:04:53.905 009 17415.40 86.32 53952.92 88888.00 2008-01-09 16:04:54.405 009 17415.34 86.34 53952.90 88888.00 2008-01-09 16:04:54.905 009 17415.37 86.28 53952.90 88888.00 2008-01-09 16:04:55.405 009 17415.38 86.24 53952.89 88888.00 2008-01-09 16:04:55.905 009 17415.42 86.24 53952.83 88888.00 2008-01-09 16:04:56.405 009 17415.37 86.19 53952.90 88888.00 2008-01-09 16:04:56.905 009 17415.33 86.18 53952.94 88888.00 2008-01-09 16:04:57.405 009 17415.36 86.24 53952.93 88888.00 2008-01-09 16:04:57.905 009 17415.42 86.21 53952.93 88888.00 2008-01-09 16:04:58.405 009 17415.36 86.22 53952.95 88888.00 2008-01-09 16:04:58.905 009 17415.26 86.21 53952.99 88888.00 2008-01-09 16:04:59.405 009 17415.23 86.16 53953.07 88888.00 2008-01-09 16:04:59.905 009 17415.29 86.22 53952.93 88888.00 2008-01-09 16:05:00.405 009 17415.27 86.18 53952.90 88888.00 2008-01-09 16:05:00.905 009 17415.29 86.19 53952.96 88888.00 2008-01-09 16:05:01.405 009 17415.24 86.22 53953.06 88888.00 2008-01-09 16:05:01.905 009 17415.15 86.18 53953.16 88888.00 2008-01-09 16:05:02.405 009 17415.13 86.13 53953.16 88888.00 2008-01-09 16:05:02.905 009 17415.17 86.06 53953.02 88888.00 2008-01-09 16:05:03.405 009 17415.17 86.08 53952.93 88888.00 2008-01-09 16:05:03.905 009 17415.19 86.13 53953.02 88888.00 2008-01-09 16:05:04.405 009 17415.10 86.18 53953.11 88888.00 2008-01-09 16:05:04.905 009 17415.10 86.22 53953.07 88888.00 2008-01-09 16:05:05.405 009 17415.05 86.17 53953.11 88888.00 2008-01-09 16:05:05.905 009 17414.95 86.18 53953.06 88888.00 2008-01-09 16:05:06.405 009 17414.90 86.19 53952.99 88888.00 2008-01-09 16:05:06.905 009 17414.92 86.24 53952.93 88888.00 2008-01-09 16:05:07.405 009 17414.93 86.22 53952.92 88888.00 2008-01-09 16:05:07.905 009 17414.86 86.23 53952.89 88888.00 2008-01-09 16:05:08.405 009 17414.83 86.26 53952.95 88888.00 2008-01-09 16:05:08.905 009 17414.87 86.28 53952.99 88888.00 2008-01-09 16:05:09.405 009 17414.90 86.26 53953.04 88888.00 2008-01-09 16:05:09.905 009 17414.87 86.25 53953.03 88888.00 2008-01-09 16:05:10.405 009 17414.72 86.26 53953.00 88888.00 2008-01-09 16:05:10.905 009 17414.82 86.33 53952.99 88888.00 2008-01-09 16:05:11.405 009 17414.81 86.32 53952.90 88888.00 2008-01-09 16:05:11.905 009 17414.84 86.36 53952.91 88888.00 2008-01-09 16:05:12.405 009 17414.80 86.32 53952.96 88888.00 2008-01-09 16:05:12.905 009 17414.73 86.32 53953.01 88888.00 2008-01-09 16:05:13.405 009 17414.71 86.27 53953.02 88888.00 2008-01-09 16:05:13.905 009 17414.69 86.24 53952.98 88888.00 2008-01-09 16:05:14.405 009 17414.72 86.30 53952.98 88888.00 2008-01-09 16:05:14.905 009 17414.62 86.32 53952.98 88888.00 2008-01-09 16:05:15.405 009 17414.59 86.32 53953.04 88888.00 2008-01-09 16:05:15.905 009 17414.62 86.28 53952.99 88888.00 2008-01-09 16:05:16.405 009 17414.60 86.25 53952.95 88888.00 2008-01-09 16:05:16.905 009 17414.55 86.22 53952.99 88888.00 2008-01-09 16:05:17.405 009 17414.68 86.25 53952.90 88888.00 2008-01-09 16:05:17.905 009 17414.66 86.31 53952.98 88888.00 2008-01-09 16:05:18.405 009 17414.62 86.33 53953.03 88888.00 2008-01-09 16:05:18.905 009 17414.61 86.30 53953.03 88888.00 2008-01-09 16:05:19.405 009 17414.68 86.27 53952.99 88888.00 2008-01-09 16:05:19.905 009 17414.74 86.19 53952.92 88888.00 2008-01-09 16:05:20.405 009 17414.74 86.15 53952.90 88888.00 2008-01-09 16:05:20.905 009 17414.69 86.18 53952.91 88888.00 2008-01-09 16:05:21.405 009 17414.69 86.18 53952.94 88888.00 2008-01-09 16:05:21.905 009 17414.65 86.21 53953.04 88888.00 2008-01-09 16:05:22.405 009 17414.69 86.13 53953.05 88888.00 2008-01-09 16:05:22.905 009 17414.73 86.04 53953.02 88888.00 2008-01-09 16:05:23.405 009 17414.78 85.99 53952.99 88888.00 2008-01-09 16:05:23.905 009 17414.76 85.97 53952.94 88888.00 2008-01-09 16:05:24.405 009 17414.80 85.94 53952.95 88888.00 2008-01-09 16:05:24.905 009 17414.81 85.95 53952.89 88888.00 2008-01-09 16:05:25.405 009 17414.81 85.94 53952.84 88888.00 2008-01-09 16:05:25.905 009 17414.81 86.01 53952.83 88888.00 2008-01-09 16:05:26.405 009 17414.81 86.02 53952.76 88888.00 2008-01-09 16:05:26.905 009 17414.87 85.98 53952.83 88888.00 2008-01-09 16:05:27.405 009 17414.92 85.94 53952.90 88888.00 2008-01-09 16:05:27.905 009 17414.96 85.92 53952.92 88888.00 2008-01-09 16:05:28.405 009 17414.94 85.85 53952.87 88888.00 2008-01-09 16:05:28.905 009 17414.89 85.82 53952.85 88888.00 2008-01-09 16:05:29.405 009 17414.89 85.77 53952.92 88888.00 2008-01-09 16:05:29.905 009 17414.86 85.69 53953.02 88888.00 2008-01-09 16:05:30.405 009 17414.90 85.76 53952.96 88888.00 2008-01-09 16:05:30.905 009 17414.93 85.81 53952.92 88888.00 2008-01-09 16:05:31.405 009 17414.89 85.74 53952.98 88888.00 2008-01-09 16:05:31.905 009 17414.90 85.68 53952.93 88888.00 2008-01-09 16:05:32.405 009 17414.91 85.74 53952.91 88888.00 2008-01-09 16:05:32.905 009 17414.80 85.77 53952.94 88888.00 2008-01-09 16:05:33.405 009 17414.82 85.77 53953.01 88888.00 2008-01-09 16:05:33.905 009 17414.93 85.81 53952.98 88888.00 2008-01-09 16:05:34.405 009 17414.86 85.89 53953.00 88888.00 2008-01-09 16:05:34.905 009 17414.83 85.95 53952.98 88888.00 2008-01-09 16:05:35.405 009 17414.85 85.96 53953.05 88888.00 2008-01-09 16:05:35.905 009 17414.86 85.94 53952.98 88888.00 2008-01-09 16:05:36.405 009 17414.85 85.94 53952.94 88888.00 2008-01-09 16:05:36.905 009 17414.90 85.96 53952.85 88888.00 2008-01-09 16:05:37.405 009 17414.80 85.97 53952.82 88888.00 2008-01-09 16:05:37.905 009 17414.80 86.02 53952.90 88888.00 2008-01-09 16:05:38.405 009 17414.82 85.99 53952.87 88888.00 2008-01-09 16:05:38.905 009 17414.72 86.06 53952.85 88888.00 2008-01-09 16:05:39.405 009 17414.74 86.09 53952.80 88888.00 2008-01-09 16:05:39.905 009 17414.81 86.16 53952.87 88888.00 2008-01-09 16:05:40.405 009 17414.79 86.18 53952.82 88888.00 2008-01-09 16:05:40.905 009 17414.72 86.17 53952.81 88888.00 2008-01-09 16:05:41.405 009 17414.80 86.18 53952.80 88888.00 2008-01-09 16:05:41.905 009 17414.85 86.19 53952.79 88888.00 2008-01-09 16:05:42.405 009 17414.85 86.23 53952.76 88888.00 2008-01-09 16:05:42.905 009 17414.89 86.26 53952.72 88888.00 2008-01-09 16:05:43.405 009 17414.96 86.27 53952.72 88888.00 2008-01-09 16:05:43.905 009 17414.83 86.30 53952.70 88888.00 2008-01-09 16:05:44.405 009 17414.80 86.30 53952.72 88888.00 2008-01-09 16:05:44.905 009 17414.83 86.34 53952.65 88888.00 2008-01-09 16:05:45.402 009 17414.82 86.35 53952.66 88888.00 2008-01-09 16:05:45.902 009 17414.80 86.38 53952.74 88888.00 2008-01-09 16:05:46.402 009 17414.75 86.36 53952.72 88888.00 2008-01-09 16:05:46.902 009 17414.86 86.33 53952.66 88888.00 2008-01-09 16:05:47.402 009 17414.94 86.33 53952.71 88888.00 2008-01-09 16:05:47.902 009 17414.95 86.33 53952.64 88888.00 2008-01-09 16:05:48.402 009 17414.94 86.32 53952.68 88888.00 2008-01-09 16:05:48.902 009 17414.83 86.41 53952.72 88888.00 2008-01-09 16:05:49.402 009 17414.83 86.36 53952.74 88888.00 2008-01-09 16:05:49.902 009 17414.89 86.44 53952.74 88888.00 2008-01-09 16:05:50.402 009 17414.86 86.42 53952.81 88888.00 2008-01-09 16:05:50.902 009 17414.87 86.36 53952.76 88888.00 2008-01-09 16:05:51.402 009 17414.89 86.42 53952.68 88888.00 2008-01-09 16:05:51.902 009 17414.81 86.41 53952.64 88888.00 2008-01-09 16:05:52.402 009 17414.73 86.34 53952.68 88888.00 2008-01-09 16:05:52.902 009 17414.73 86.40 53952.71 88888.00 2008-01-09 16:05:53.402 009 17414.86 86.40 53952.68 88888.00 2008-01-09 16:05:53.902 009 17414.86 86.41 53952.78 88888.00 2008-01-09 16:05:54.402 009 17414.80 86.42 53952.84 88888.00 2008-01-09 16:05:54.902 009 17414.70 86.45 53952.91 88888.00 2008-01-09 16:05:55.402 009 17414.63 86.46 53952.85 88888.00 2008-01-09 16:05:55.902 009 17414.70 86.42 53952.82 88888.00 2008-01-09 16:05:56.402 009 17414.63 86.46 53952.72 88888.00 2008-01-09 16:05:56.902 009 17414.53 86.52 53952.74 88888.00 2008-01-09 16:05:57.402 009 17414.46 86.45 53952.80 88888.00 2008-01-09 16:05:57.902 009 17414.55 86.42 53952.77 88888.00 2008-01-09 16:05:58.402 009 17414.60 86.46 53952.84 88888.00 2008-01-09 16:05:58.902 009 17414.56 86.53 53952.87 88888.00 2008-01-09 16:05:59.402 009 17414.46 86.60 53952.84 88888.00 2008-01-09 16:05:59.902 009 17414.50 86.54 53952.80 88888.00 2008-01-09 16:06:00.402 009 17414.46 86.52 53952.60 88888.00 2008-01-09 16:06:00.902 009 17414.45 86.51 53952.64 88888.00 2008-01-09 16:06:01.402 009 17414.44 86.52 53952.72 88888.00 2008-01-09 16:06:01.902 009 17414.50 86.52 53952.64 88888.00 2008-01-09 16:06:02.402 009 17414.46 86.53 53952.64 88888.00 2008-01-09 16:06:02.902 009 17414.51 86.60 53952.76 88888.00 2008-01-09 16:06:03.402 009 17414.46 86.65 53952.81 88888.00 2008-01-09 16:06:03.902 009 17414.52 86.69 53952.77 88888.00 2008-01-09 16:06:04.402 009 17414.51 86.71 53952.72 88888.00 2008-01-09 16:06:04.902 009 17414.52 86.72 53952.79 88888.00 2008-01-09 16:06:05.402 009 17414.60 86.79 53952.91 88888.00 2008-01-09 16:06:05.902 009 17414.61 86.83 53952.84 88888.00 2008-01-09 16:06:06.402 009 17414.61 86.85 53952.70 88888.00 2008-01-09 16:06:06.902 009 17414.65 86.90 53952.68 88888.00 2008-01-09 16:06:07.402 009 17414.64 86.82 53952.73 88888.00 2008-01-09 16:06:07.902 009 17414.56 86.86 53952.70 88888.00 2008-01-09 16:06:08.402 009 17414.52 86.87 53952.65 88888.00 2008-01-09 16:06:08.902 009 17414.45 86.90 53952.70 88888.00 2008-01-09 16:06:09.402 009 17414.49 86.86 53952.61 88888.00 2008-01-09 16:06:09.902 009 17414.45 86.82 53952.60 88888.00 2008-01-09 16:06:10.402 009 17414.45 86.80 53952.64 88888.00 2008-01-09 16:06:10.902 009 17414.45 86.82 53952.70 88888.00 2008-01-09 16:06:11.402 009 17414.49 86.90 53952.68 88888.00 2008-01-09 16:06:11.902 009 17414.53 86.91 53952.73 88888.00 2008-01-09 16:06:12.402 009 17414.55 86.86 53952.72 88888.00 2008-01-09 16:06:12.902 009 17414.44 86.80 53952.72 88888.00 2008-01-09 16:06:13.402 009 17414.45 86.86 53952.67 88888.00 2008-01-09 16:06:13.902 009 17414.44 86.86 53952.61 88888.00 2008-01-09 16:06:14.402 009 17414.48 86.92 53952.72 88888.00 2008-01-09 16:06:14.902 009 17414.51 86.91 53952.79 88888.00 2008-01-09 16:06:15.402 009 17414.50 86.89 53952.80 88888.00 2008-01-09 16:06:15.902 009 17414.50 86.93 53952.76 88888.00 2008-01-09 16:06:16.402 009 17414.46 87.02 53952.72 88888.00 2008-01-09 16:06:16.902 009 17414.49 87.06 53952.71 88888.00 2008-01-09 16:06:17.402 009 17414.39 87.09 53952.78 88888.00 2008-01-09 16:06:17.902 009 17414.43 87.12 53952.80 88888.00 2008-01-09 16:06:18.402 009 17414.44 87.15 53952.81 88888.00 2008-01-09 16:06:18.902 009 17414.44 87.14 53952.90 88888.00 2008-01-09 16:06:19.402 009 17414.39 87.12 53952.99 88888.00 2008-01-09 16:06:19.902 009 17414.31 87.11 53953.01 88888.00 2008-01-09 16:06:20.402 009 17414.31 87.11 53952.95 88888.00 2008-01-09 16:06:20.902 009 17414.35 87.10 53952.88 88888.00 2008-01-09 16:06:21.402 009 17414.38 87.10 53952.92 88888.00 2008-01-09 16:06:21.902 009 17414.34 87.05 53952.94 88888.00 2008-01-09 16:06:22.402 009 17414.29 87.09 53952.90 88888.00 2008-01-09 16:06:22.902 009 17414.31 87.11 53952.93 88888.00 2008-01-09 16:06:23.402 009 17414.28 87.10 53952.99 88888.00 2008-01-09 16:06:23.902 009 17414.18 87.09 53952.94 88888.00 2008-01-09 16:06:24.402 009 17414.17 87.09 53952.91 88888.00 2008-01-09 16:06:24.902 009 17414.13 87.08 53952.98 88888.00 2008-01-09 16:06:25.402 009 17414.09 87.05 53952.93 88888.00 2008-01-09 16:06:25.902 009 17414.12 87.09 53952.88 88888.00 2008-01-09 16:06:26.402 009 17414.12 87.09 53952.91 88888.00 2008-01-09 16:06:26.902 009 17414.04 87.08 53953.02 88888.00 2008-01-09 16:06:27.402 009 17413.99 87.06 53953.09 88888.00 2008-01-09 16:06:27.902 009 17414.02 86.96 53953.03 88888.00 2008-01-09 16:06:28.402 009 17414.03 87.02 53952.94 88888.00 2008-01-09 16:06:28.902 009 17414.03 87.03 53953.02 88888.00 2008-01-09 16:06:29.402 009 17413.93 87.06 53952.91 88888.00 2008-01-09 16:06:29.902 009 17413.91 87.05 53952.94 88888.00 2008-01-09 16:06:30.402 009 17413.94 87.10 53952.99 88888.00 2008-01-09 16:06:30.902 009 17413.87 87.09 53952.93 88888.00 2008-01-09 16:06:31.402 009 17413.79 87.01 53952.92 88888.00 2008-01-09 16:06:31.902 009 17413.78 87.02 53952.80 88888.00 2008-01-09 16:06:32.402 009 17413.84 87.08 53952.81 88888.00 2008-01-09 16:06:32.902 009 17413.77 87.06 53952.87 88888.00 2008-01-09 16:06:33.402 009 17413.83 87.06 53952.79 88888.00 2008-01-09 16:06:33.902 009 17413.84 87.09 53952.83 88888.00 2008-01-09 16:06:34.402 009 17413.88 87.04 53952.94 88888.00 2008-01-09 16:06:34.902 009 17413.76 87.02 53952.90 88888.00 2008-01-09 16:06:35.402 009 17413.74 87.01 53952.99 88888.00 2008-01-09 16:06:35.902 009 17413.74 87.02 53953.04 88888.00 2008-01-09 16:06:36.402 009 17413.76 87.06 53953.01 88888.00 2008-01-09 16:06:36.902 009 17413.71 87.05 53953.04 88888.00 2008-01-09 16:06:37.402 009 17413.73 86.99 53953.04 88888.00 2008-01-09 16:06:37.902 009 17413.76 87.00 53952.90 88888.00 2008-01-09 16:06:38.402 009 17413.70 86.99 53952.91 88888.00 2008-01-09 16:06:38.902 009 17413.68 86.97 53952.88 88888.00 2008-01-09 16:06:39.402 009 17413.64 87.03 53952.91 88888.00 2008-01-09 16:06:39.902 009 17413.69 87.03 53952.93 88888.00 2008-01-09 16:06:40.402 009 17413.71 87.02 53953.01 88888.00 2008-01-09 16:06:40.902 009 17413.78 87.04 53953.04 88888.00 2008-01-09 16:06:41.402 009 17413.70 87.00 53953.06 88888.00 2008-01-09 16:06:41.902 009 17413.68 86.99 53952.96 88888.00 2008-01-09 16:06:42.402 009 17413.67 87.02 53952.93 88888.00 2008-01-09 16:06:42.902 009 17413.66 86.94 53952.91 88888.00 2008-01-09 16:06:43.402 009 17413.70 86.87 53952.85 88888.00 2008-01-09 16:06:43.902 009 17413.70 86.90 53952.84 88888.00 2008-01-09 16:06:44.402 009 17413.71 86.86 53952.87 88888.00 2008-01-09 16:06:44.902 009 17413.67 86.89 53952.93 88888.00 2008-01-09 16:06:45.402 009 17413.68 86.92 53952.95 88888.00 2008-01-09 16:06:45.902 009 17413.64 87.00 53952.93 88888.00 2008-01-09 16:06:46.402 009 17413.59 86.95 53952.94 88888.00 2008-01-09 16:06:46.902 009 17413.50 86.99 53952.90 88888.00 2008-01-09 16:06:47.402 009 17413.60 87.05 53952.85 88888.00 2008-01-09 16:06:47.902 009 17413.63 87.05 53952.81 88888.00 2008-01-09 16:06:48.402 009 17413.62 87.03 53952.79 88888.00 2008-01-09 16:06:48.902 009 17413.62 87.03 53952.73 88888.00 2008-01-09 16:06:49.402 009 17413.59 86.99 53952.69 88888.00 2008-01-09 16:06:49.902 009 17413.53 86.99 53952.77 88888.00 2008-01-09 16:06:50.402 009 17413.56 86.97 53952.80 88888.00 2008-01-09 16:06:50.902 009 17413.50 86.93 53952.78 88888.00 2008-01-09 16:06:51.402 009 17413.53 86.84 53952.87 88888.00 2008-01-09 16:06:51.902 009 17413.43 86.84 53952.91 88888.00 2008-01-09 16:06:52.402 009 17413.42 86.89 53952.72 88888.00 2008-01-09 16:06:52.902 009 17413.43 86.91 53952.73 88888.00 2008-01-09 16:06:53.402 009 17413.42 86.90 53952.80 88888.00 2008-01-09 16:06:53.902 009 17413.40 86.87 53952.90 88888.00 2008-01-09 16:06:54.402 009 17413.42 86.84 53952.82 88888.00 2008-01-09 16:06:54.902 009 17413.38 86.91 53952.83 88888.00 2008-01-09 16:06:55.402 009 17413.33 86.92 53952.79 88888.00 2008-01-09 16:06:55.902 009 17413.36 86.90 53952.78 88888.00 2008-01-09 16:06:56.402 009 17413.42 86.95 53952.76 88888.00 2008-01-09 16:06:56.902 009 17413.43 86.95 53952.73 88888.00 2008-01-09 16:06:57.402 009 17413.39 86.95 53952.84 88888.00 2008-01-09 16:06:57.902 009 17413.44 86.96 53952.82 88888.00 2008-01-09 16:06:58.402 009 17413.41 86.97 53952.78 88888.00 2008-01-09 16:06:58.902 009 17413.38 86.99 53952.80 88888.00 2008-01-09 16:06:59.402 009 17413.40 86.93 53952.89 88888.00 2008-01-09 16:06:59.902 009 17413.36 86.93 53952.98 88888.00 2008-01-09 16:07:00.402 009 17413.29 87.05 53952.84 88888.00 2008-01-09 16:07:00.902 009 17413.37 87.08 53952.67 88888.00 2008-01-09 16:07:01.402 009 17413.37 87.00 53952.78 88888.00 2008-01-09 16:07:01.902 009 17413.30 87.00 53952.74 88888.00 2008-01-09 16:07:02.402 009 17413.28 87.01 53952.70 88888.00 2008-01-09 16:07:02.902 009 17413.25 87.04 53952.72 88888.00 2008-01-09 16:07:03.402 009 17413.23 87.01 53952.77 88888.00 2008-01-09 16:07:03.902 009 17413.27 87.01 53952.74 88888.00 2008-01-09 16:07:04.402 009 17413.32 86.96 53952.73 88888.00 2008-01-09 16:07:04.902 009 17413.31 86.94 53952.67 88888.00 2008-01-09 16:07:05.402 009 17413.26 86.97 53952.64 88888.00 2008-01-09 16:07:05.902 009 17413.21 86.95 53952.70 88888.00 2008-01-09 16:07:06.402 009 17413.29 86.93 53952.62 88888.00 2008-01-09 16:07:06.902 009 17413.29 86.97 53952.65 88888.00 2008-01-09 16:07:07.402 009 17413.30 87.02 53952.67 88888.00 2008-01-09 16:07:07.902 009 17413.21 87.04 53952.74 88888.00 2008-01-09 16:07:08.402 009 17413.23 87.02 53952.88 88888.00 2008-01-09 16:07:08.902 009 17413.30 87.00 53952.82 88888.00 2008-01-09 16:07:09.402 009 17413.31 86.99 53952.88 88888.00 2008-01-09 16:07:09.902 009 17413.29 87.04 53952.84 88888.00 2008-01-09 16:07:10.402 009 17413.21 87.04 53952.73 88888.00 2008-01-09 16:07:10.902 009 17413.20 87.13 53952.77 88888.00 2008-01-09 16:07:11.402 009 17413.26 87.11 53952.72 88888.00 2008-01-09 16:07:11.902 009 17413.23 87.06 53952.78 88888.00 2008-01-09 16:07:12.402 009 17413.19 87.05 53952.80 88888.00 2008-01-09 16:07:12.902 009 17413.23 87.13 53952.69 88888.00 2008-01-09 16:07:13.402 009 17413.29 87.19 53952.70 88888.00 2008-01-09 16:07:13.902 009 17413.20 87.15 53952.74 88888.00 2008-01-09 16:07:14.402 009 17413.18 87.15 53952.80 88888.00 2008-01-09 16:07:14.902 009 17413.20 87.18 53952.70 88888.00 2008-01-09 16:07:15.402 009 17413.28 87.22 53952.65 88888.00 2008-01-09 16:07:15.902 009 17413.31 87.26 53952.69 88888.00 2008-01-09 16:07:16.402 009 17413.27 87.30 53952.74 88888.00 2008-01-09 16:07:16.902 009 17413.22 87.31 53952.72 88888.00 2008-01-09 16:07:17.402 009 17413.22 87.31 53952.72 88888.00 2008-01-09 16:07:17.902 009 17413.22 87.42 53952.74 88888.00 2008-01-09 16:07:18.402 009 17413.27 87.47 53952.69 88888.00 2008-01-09 16:07:18.902 009 17413.27 87.47 53952.65 88888.00 2008-01-09 16:07:19.402 009 17413.21 87.51 53952.74 88888.00 2008-01-09 16:07:19.902 009 17413.18 87.57 53952.76 88888.00 2008-01-09 16:07:20.402 009 17413.20 87.60 53952.69 88888.00 2008-01-09 16:07:20.902 009 17413.17 87.57 53952.61 88888.00 2008-01-09 16:07:21.402 009 17413.17 87.63 53952.58 88888.00 2008-01-09 16:07:21.902 009 17413.26 87.63 53952.59 88888.00 2008-01-09 16:07:22.402 009 17413.29 87.61 53952.60 88888.00 2008-01-09 16:07:22.902 009 17413.31 87.65 53952.60 88888.00 2008-01-09 16:07:23.402 009 17413.26 87.71 53952.56 88888.00 2008-01-09 16:07:23.902 009 17413.25 87.70 53952.59 88888.00 2008-01-09 16:07:24.402 009 17413.36 87.68 53952.64 88888.00 2008-01-09 16:07:24.902 009 17413.29 87.64 53952.58 88888.00 2008-01-09 16:07:25.402 009 17413.27 87.69 53952.48 88888.00 2008-01-09 16:07:25.902 009 17413.32 87.77 53952.54 88888.00 2008-01-09 16:07:26.402 009 17413.32 87.87 53952.58 88888.00 2008-01-09 16:07:26.902 009 17413.33 87.88 53952.54 88888.00 2008-01-09 16:07:27.402 009 17413.29 87.90 53952.53 88888.00 2008-01-09 16:07:27.902 009 17413.25 87.91 53952.59 88888.00 2008-01-09 16:07:28.402 009 17413.28 87.89 53952.60 88888.00 2008-01-09 16:07:28.902 009 17413.20 87.88 53952.55 88888.00 2008-01-09 16:07:29.402 009 17413.23 87.83 53952.53 88888.00 2008-01-09 16:07:29.902 009 17413.26 87.89 53952.64 88888.00 2008-01-09 16:07:30.402 009 17413.27 87.90 53952.62 88888.00 2008-01-09 16:07:30.902 009 17413.25 87.87 53952.72 88888.00 2008-01-09 16:07:31.402 009 17413.20 87.92 53952.66 88888.00 2008-01-09 16:07:31.902 009 17413.19 87.93 53952.57 88888.00 2008-01-09 16:07:32.402 009 17413.16 87.96 53952.48 88888.00 2008-01-09 16:07:32.902 009 17413.28 87.92 53952.50 88888.00 2008-01-09 16:07:33.402 009 17413.28 87.96 53952.64 88888.00 2008-01-09 16:07:33.902 009 17413.22 88.01 53952.57 88888.00 2008-01-09 16:07:34.402 009 17413.29 88.01 53952.56 88888.00 2008-01-09 16:07:34.902 009 17413.30 87.93 53952.55 88888.00 2008-01-09 16:07:35.402 009 17413.30 87.90 53952.44 88888.00 2008-01-09 16:07:35.902 009 17413.29 87.94 53952.46 88888.00 2008-01-09 16:07:36.402 009 17413.35 87.96 53952.44 88888.00 2008-01-09 16:07:36.902 009 17413.36 88.01 53952.48 88888.00 2008-01-09 16:07:37.402 009 17413.36 88.00 53952.49 88888.00 2008-01-09 16:07:37.902 009 17413.29 88.02 53952.46 88888.00 2008-01-09 16:07:38.402 009 17413.39 88.00 53952.46 88888.00 2008-01-09 16:07:38.902 009 17413.30 88.02 53952.49 88888.00 2008-01-09 16:07:39.402 009 17413.29 88.04 53952.55 88888.00 2008-01-09 16:07:39.902 009 17413.35 88.11 53952.57 88888.00 2008-01-09 16:07:40.402 009 17413.32 88.13 53952.58 88888.00 2008-01-09 16:07:40.902 009 17413.29 88.18 53952.46 88888.00 2008-01-09 16:07:41.402 009 17413.29 88.22 53952.44 88888.00 2008-01-09 16:07:41.902 009 17413.27 88.21 53952.37 88888.00 2008-01-09 16:07:42.402 009 17413.29 88.23 53952.35 88888.00 2008-01-09 16:07:42.902 009 17413.22 88.29 53952.38 88888.00 2008-01-09 16:07:43.402 009 17413.21 88.31 53952.48 88888.00 2008-01-09 16:07:43.902 009 17413.21 88.28 53952.58 88888.00 2008-01-09 16:07:44.402 009 17413.20 88.33 53952.49 88888.00 2008-01-09 16:07:44.902 009 17413.11 88.46 53952.36 88888.00 2008-01-09 16:07:45.402 009 17413.18 88.51 53952.35 88888.00 2008-01-09 16:07:45.902 009 17413.15 88.57 53952.44 88888.00 2008-01-09 16:07:46.402 009 17413.20 88.56 53952.46 88888.00 2008-01-09 16:07:46.902 009 17413.17 88.58 53952.40 88888.00 2008-01-09 16:07:47.402 009 17413.17 88.64 53952.46 88888.00 2008-01-09 16:07:47.902 009 17413.17 88.65 53952.48 88888.00 2008-01-09 16:07:48.402 009 17413.09 88.62 53952.46 88888.00 2008-01-09 16:07:48.902 009 17413.06 88.69 53952.42 88888.00 2008-01-09 16:07:49.402 009 17413.05 88.70 53952.38 88888.00 2008-01-09 16:07:49.902 009 17413.02 88.75 53952.40 88888.00 2008-01-09 16:07:50.402 009 17413.00 88.76 53952.46 88888.00 2008-01-09 16:07:50.902 009 17413.03 88.70 53952.47 88888.00 2008-01-09 16:07:51.402 009 17413.07 88.71 53952.47 88888.00 2008-01-09 16:07:51.902 009 17413.07 88.69 53952.34 88888.00 2008-01-09 16:07:52.402 009 17412.99 88.74 53952.37 88888.00 2008-01-09 16:07:52.902 009 17412.91 88.74 53952.39 88888.00 2008-01-09 16:07:53.402 009 17412.86 88.77 53952.35 88888.00 2008-01-09 16:07:53.902 009 17413.00 88.82 53952.36 88888.00 2008-01-09 16:07:54.402 009 17413.02 88.84 53952.46 88888.00 2008-01-09 16:07:54.902 009 17413.03 88.84 53952.53 88888.00 2008-01-09 16:07:55.402 009 17413.05 88.82 53952.51 88888.00 2008-01-09 16:07:55.902 009 17413.02 88.84 53952.44 88888.00 2008-01-09 16:07:56.402 009 17413.11 88.88 53952.47 88888.00 2008-01-09 16:07:56.902 009 17413.06 88.92 53952.53 88888.00 2008-01-09 16:07:57.402 009 17413.02 88.91 53952.57 88888.00 2008-01-09 16:07:57.902 009 17413.02 88.90 53952.46 88888.00 2008-01-09 16:07:58.402 009 17413.01 88.97 53952.45 88888.00 2008-01-09 16:07:58.902 009 17412.99 89.04 53952.38 88888.00 2008-01-09 16:07:59.402 009 17412.97 89.06 53952.36 88888.00 2008-01-09 16:07:59.902 009 17413.02 89.05 53952.49 88888.00 2008-01-09 16:08:00.402 009 17413.15 89.00 53952.50 88888.00 2008-01-09 16:08:00.902 009 17413.03 89.00 53952.47 88888.00 2008-01-09 16:08:01.402 009 17413.02 89.14 53952.53 88888.00 2008-01-09 16:08:01.902 009 17413.01 89.09 53952.50 88888.00 2008-01-09 16:08:02.402 009 17412.91 89.00 53952.55 88888.00 2008-01-09 16:08:02.902 009 17412.93 89.10 53952.55 88888.00 2008-01-09 16:08:03.402 009 17412.96 89.16 53952.57 88888.00 2008-01-09 16:08:03.902 009 17413.01 89.17 53952.53 88888.00 2008-01-09 16:08:04.402 009 17413.05 89.19 53952.53 88888.00 2008-01-09 16:08:04.902 009 17413.06 89.29 53952.56 88888.00 2008-01-09 16:08:05.402 009 17413.02 89.28 53952.55 88888.00 2008-01-09 16:08:05.902 009 17413.01 89.33 53952.54 88888.00 2008-01-09 16:08:06.402 009 17412.95 89.26 53952.44 88888.00 2008-01-09 16:08:06.902 009 17412.99 89.23 53952.40 88888.00 2008-01-09 16:08:07.402 009 17413.08 89.27 53952.43 88888.00 2008-01-09 16:08:07.902 009 17413.08 89.25 53952.50 88888.00 2008-01-09 16:08:08.402 009 17413.09 89.23 53952.46 88888.00 2008-01-09 16:08:08.902 009 17413.02 89.25 53952.44 88888.00 2008-01-09 16:08:09.402 009 17412.89 89.29 53952.37 88888.00 2008-01-09 16:08:09.902 009 17412.87 89.30 53952.42 88888.00 2008-01-09 16:08:10.402 009 17412.90 89.29 53952.37 88888.00 2008-01-09 16:08:10.902 009 17412.98 89.30 53952.36 88888.00 2008-01-09 16:08:11.402 009 17413.02 89.36 53952.33 88888.00 2008-01-09 16:08:11.902 009 17413.00 89.43 53952.43 88888.00 2008-01-09 16:08:12.402 009 17413.02 89.36 53952.47 88888.00 2008-01-09 16:08:12.902 009 17413.05 89.37 53952.46 88888.00 2008-01-09 16:08:13.402 009 17412.98 89.39 53952.50 88888.00 2008-01-09 16:08:13.902 009 17413.00 89.44 53952.49 88888.00 2008-01-09 16:08:14.402 009 17412.93 89.37 53952.42 88888.00 2008-01-09 16:08:14.902 009 17412.99 89.34 53952.54 88888.00 2008-01-09 16:08:15.409 009 17413.02 89.43 53952.56 88888.00 2008-01-09 16:08:15.909 009 17413.03 89.39 53952.47 88888.00 2008-01-09 16:08:16.409 009 17413.01 89.39 53952.49 88888.00 2008-01-09 16:08:16.909 009 17412.98 89.38 53952.51 88888.00 2008-01-09 16:08:17.409 009 17413.00 89.31 53952.62 88888.00 2008-01-09 16:08:17.909 009 17412.99 89.35 53952.57 88888.00 2008-01-09 16:08:18.409 009 17412.98 89.35 53952.57 88888.00 2008-01-09 16:08:18.909 009 17413.02 89.31 53952.65 88888.00 2008-01-09 16:08:19.409 009 17412.95 89.29 53952.57 88888.00 2008-01-09 16:08:19.909 009 17412.92 89.31 53952.60 88888.00 2008-01-09 16:08:20.409 009 17412.93 89.33 53952.57 88888.00 2008-01-09 16:08:20.909 009 17412.95 89.37 53952.46 88888.00 2008-01-09 16:08:21.409 009 17412.93 89.27 53952.47 88888.00 2008-01-09 16:08:21.909 009 17412.88 89.29 53952.51 88888.00 2008-01-09 16:08:22.409 009 17412.91 89.33 53952.49 88888.00 2008-01-09 16:08:22.909 009 17412.95 89.30 53952.54 88888.00 2008-01-09 16:08:23.409 009 17412.99 89.27 53952.57 88888.00 2008-01-09 16:08:23.909 009 17412.97 89.26 53952.57 88888.00 2008-01-09 16:08:24.409 009 17412.98 89.24 53952.53 88888.00 2008-01-09 16:08:24.909 009 17413.05 89.23 53952.56 88888.00 2008-01-09 16:08:25.409 009 17412.96 89.15 53952.62 88888.00 2008-01-09 16:08:25.909 009 17412.91 89.16 53952.71 88888.00 2008-01-09 16:08:26.409 009 17412.99 89.15 53952.62 88888.00 2008-01-09 16:08:26.909 009 17413.01 89.17 53952.51 88888.00 2008-01-09 16:08:27.409 009 17413.01 89.18 53952.45 88888.00 2008-01-09 16:08:27.909 009 17412.97 89.10 53952.43 88888.00 2008-01-09 16:08:28.409 009 17412.99 89.13 53952.34 88888.00 2008-01-09 16:08:28.909 009 17412.96 89.13 53952.28 88888.00 2008-01-09 16:08:29.409 009 17412.95 89.10 53952.34 88888.00 2008-01-09 16:08:29.909 009 17412.97 89.13 53952.37 88888.00 2008-01-09 16:08:30.409 009 17413.02 89.10 53952.37 88888.00 2008-01-09 16:08:30.909 009 17413.02 89.08 53952.27 88888.00 2008-01-09 16:08:31.409 009 17413.07 89.01 53952.25 88888.00 2008-01-09 16:08:31.909 009 17413.11 89.09 53952.28 88888.00 2008-01-09 16:08:32.409 009 17413.19 89.16 53952.25 88888.00 2008-01-09 16:08:32.909 009 17413.16 89.10 53952.20 88888.00 2008-01-09 16:08:33.409 009 17413.12 89.03 53952.20 88888.00 2008-01-09 16:08:33.909 009 17413.15 89.04 53952.25 88888.00 2008-01-09 16:08:34.409 009 17413.13 89.09 53952.28 88888.00 2008-01-09 16:08:34.909 009 17413.05 89.06 53952.27 88888.00 2008-01-09 16:08:35.409 009 17413.06 88.96 53952.33 88888.00 2008-01-09 16:08:35.909 009 17413.10 88.94 53952.43 88888.00 2008-01-09 16:08:36.409 009 17413.12 88.91 53952.45 88888.00 2008-01-09 16:08:36.909 009 17413.18 88.90 53952.46 88888.00 2008-01-09 16:08:37.409 009 17413.16 88.95 53952.47 88888.00 2008-01-09 16:08:37.909 009 17413.20 88.95 53952.44 88888.00 2008-01-09 16:08:38.409 009 17413.17 88.90 53952.37 88888.00 2008-01-09 16:08:38.909 009 17413.16 88.86 53952.40 88888.00 2008-01-09 16:08:39.409 009 17413.10 88.85 53952.60 88888.00 2008-01-09 16:08:39.909 009 17413.08 88.89 53952.60 88888.00 2008-01-09 16:08:40.409 009 17413.09 88.88 53952.48 88888.00 2008-01-09 16:08:40.909 009 17413.10 88.84 53952.47 88888.00 2008-01-09 16:08:41.409 009 17413.05 88.85 53952.47 88888.00 2008-01-09 16:08:41.909 009 17413.02 88.76 53952.43 88888.00 2008-01-09 16:08:42.409 009 17413.10 88.77 53952.46 88888.00 2008-01-09 16:08:42.909 009 17413.12 88.79 53952.43 88888.00 2008-01-09 16:08:43.409 009 17413.12 88.81 53952.43 88888.00 2008-01-09 16:08:43.909 009 17413.11 88.70 53952.46 88888.00 2008-01-09 16:08:44.409 009 17413.15 88.71 53952.44 88888.00 2008-01-09 16:08:44.909 009 17413.10 88.65 53952.40 88888.00 2008-01-09 16:08:45.409 009 17413.11 88.66 53952.45 88888.00 2008-01-09 16:08:45.909 009 17413.13 88.70 53952.39 88888.00 2008-01-09 16:08:46.409 009 17413.11 88.70 53952.36 88888.00 2008-01-09 16:08:46.909 009 17413.15 88.71 53952.27 88888.00 2008-01-09 16:08:47.409 009 17413.17 88.74 53952.35 88888.00 2008-01-09 16:08:47.909 009 17413.21 88.82 53952.34 88888.00 2008-01-09 16:08:48.409 009 17413.28 88.80 53952.31 88888.00 2008-01-09 16:08:48.909 009 17413.27 88.81 53952.32 88888.00 2008-01-09 16:08:49.409 009 17413.19 88.80 53952.34 88888.00 2008-01-09 16:08:49.909 009 17413.16 88.81 53952.32 88888.00 2008-01-09 16:08:50.409 009 17413.20 88.77 53952.35 88888.00 2008-01-09 16:08:50.909 009 17413.25 88.87 53952.29 88888.00 2008-01-09 16:08:51.409 009 17413.23 88.98 53952.18 88888.00 2008-01-09 16:08:51.909 009 17413.23 88.92 53952.20 88888.00 2008-01-09 16:08:52.409 009 17413.32 88.91 53952.24 88888.00 2008-01-09 16:08:52.909 009 17413.28 88.87 53952.12 88888.00 2008-01-09 16:08:53.409 009 17413.27 88.89 53952.12 88888.00 2008-01-09 16:08:53.909 009 17413.30 88.94 53952.14 88888.00 2008-01-09 16:08:54.409 009 17413.31 88.90 53952.10 88888.00 2008-01-09 16:08:54.909 009 17413.29 88.86 53952.21 88888.00 2008-01-09 16:08:55.409 009 17413.29 88.84 53952.28 88888.00 2008-01-09 16:08:55.909 009 17413.32 88.84 53952.22 88888.00 2008-01-09 16:08:56.409 009 17413.33 88.89 53952.28 88888.00 2008-01-09 16:08:56.909 009 17413.32 88.95 53952.29 88888.00 2008-01-09 16:08:57.409 009 17413.40 89.01 53952.16 88888.00 2008-01-09 16:08:57.909 009 17413.39 88.91 53952.17 88888.00 2008-01-09 16:08:58.409 009 17413.40 88.90 53952.17 88888.00 2008-01-09 16:08:58.909 009 17413.36 88.90 53952.26 88888.00 2008-01-09 16:08:59.409 009 17413.37 88.89 53952.27 88888.00 2008-01-09 16:08:59.909 009 17413.30 88.89 53952.21 88888.00 2008-01-09 16:09:00.409 009 17413.31 88.95 53952.15 88888.00 2008-01-09 16:09:00.909 009 17413.35 88.99 53952.15 88888.00 2008-01-09 16:09:01.409 009 17413.37 88.95 53952.18 88888.00 2008-01-09 16:09:01.909 009 17413.38 88.98 53952.27 88888.00 2008-01-09 16:09:02.409 009 17413.30 89.07 53952.28 88888.00 2008-01-09 16:09:02.909 009 17413.28 89.06 53952.20 88888.00 2008-01-09 16:09:03.409 009 17413.30 89.05 53952.15 88888.00 2008-01-09 16:09:03.909 009 17413.31 89.00 53952.16 88888.00 2008-01-09 16:09:04.409 009 17413.23 89.04 53952.10 88888.00 2008-01-09 16:09:04.909 009 17413.26 89.06 53952.13 88888.00 2008-01-09 16:09:05.409 009 17413.35 89.06 53952.21 88888.00 2008-01-09 16:09:05.909 009 17413.26 89.10 53952.29 88888.00 2008-01-09 16:09:06.409 009 17413.28 89.06 53952.31 88888.00 2008-01-09 16:09:06.909 009 17413.37 89.11 53952.18 88888.00 2008-01-09 16:09:07.409 009 17413.48 89.20 53952.26 88888.00 2008-01-09 16:09:07.909 009 17413.47 89.19 53952.31 88888.00 2008-01-09 16:09:08.409 009 17413.43 89.16 53952.28 88888.00 2008-01-09 16:09:08.909 009 17413.33 89.20 53952.34 88888.00 2008-01-09 16:09:09.409 009 17413.37 89.23 53952.29 88888.00 2008-01-09 16:09:09.909 009 17413.38 89.21 53952.28 88888.00 2008-01-09 16:09:10.409 009 17413.41 89.19 53952.23 88888.00 2008-01-09 16:09:10.909 009 17413.44 89.25 53952.24 88888.00 2008-01-09 16:09:11.409 009 17413.42 89.23 53952.24 88888.00 2008-01-09 16:09:11.909 009 17413.41 89.24 53952.33 88888.00 2008-01-09 16:09:12.409 009 17413.41 89.20 53952.26 88888.00 2008-01-09 16:09:12.909 009 17413.47 89.24 53952.22 88888.00 2008-01-09 16:09:13.409 009 17413.58 89.27 53952.24 88888.00 2008-01-09 16:09:13.909 009 17413.59 89.27 53952.11 88888.00 2008-01-09 16:09:14.409 009 17413.56 89.29 53952.12 88888.00 2008-01-09 16:09:14.909 009 17413.56 89.25 53952.03 88888.00 2008-01-09 16:09:15.409 009 17413.56 89.26 53952.02 88888.00 2008-01-09 16:09:15.909 009 17413.56 89.36 53951.93 88888.00 2008-01-09 16:09:16.409 009 17413.48 89.34 53952.01 88888.00 2008-01-09 16:09:16.909 009 17413.49 89.33 53952.06 88888.00 2008-01-09 16:09:17.409 009 17413.53 89.33 53952.11 88888.00 2008-01-09 16:09:17.909 009 17413.61 89.28 53952.14 88888.00 2008-01-09 16:09:18.409 009 17413.58 89.34 53952.11 88888.00 2008-01-09 16:09:18.909 009 17413.63 89.39 53952.10 88888.00 2008-01-09 16:09:19.409 009 17413.63 89.36 53952.16 88888.00 2008-01-09 16:09:19.909 009 17413.56 89.29 53952.15 88888.00 2008-01-09 16:09:20.409 009 17413.57 89.31 53952.10 88888.00 2008-01-09 16:09:20.909 009 17413.47 89.27 53952.05 88888.00 2008-01-09 16:09:21.409 009 17413.53 89.28 53952.06 88888.00 2008-01-09 16:09:21.909 009 17413.56 89.30 53952.11 88888.00 2008-01-09 16:09:22.409 009 17413.57 89.36 53952.08 88888.00 2008-01-09 16:09:22.909 009 17413.62 89.30 53952.02 88888.00 2008-01-09 16:09:23.409 009 17413.62 89.33 53952.04 88888.00 2008-01-09 16:09:23.909 009 17413.59 89.37 53952.18 88888.00 2008-01-09 16:09:24.409 009 17413.58 89.33 53952.16 88888.00 2008-01-09 16:09:24.909 009 17413.60 89.36 53952.17 88888.00 2008-01-09 16:09:25.409 009 17413.56 89.40 53952.12 88888.00 2008-01-09 16:09:25.909 009 17413.60 89.34 53952.13 88888.00 2008-01-09 16:09:26.409 009 17413.60 89.43 53952.17 88888.00 2008-01-09 16:09:26.909 009 17413.58 89.47 53952.22 88888.00 2008-01-09 16:09:27.409 009 17413.59 89.44 53952.11 88888.00 2008-01-09 16:09:27.909 009 17413.56 89.48 53952.15 88888.00 2008-01-09 16:09:28.409 009 17413.54 89.47 53952.20 88888.00 2008-01-09 16:09:28.909 009 17413.62 89.44 53952.25 88888.00 2008-01-09 16:09:29.409 009 17413.67 89.53 53952.21 88888.00 2008-01-09 16:09:29.909 009 17413.68 89.57 53952.13 88888.00 2008-01-09 16:09:30.409 009 17413.58 89.63 53952.10 88888.00 2008-01-09 16:09:30.909 009 17413.61 89.58 53952.03 88888.00 2008-01-09 16:09:31.409 009 17413.66 89.55 53951.99 88888.00 2008-01-09 16:09:31.909 009 17413.60 89.55 53952.04 88888.00 2008-01-09 16:09:32.409 009 17413.64 89.53 53952.09 88888.00 2008-01-09 16:09:32.909 009 17413.66 89.48 53952.08 88888.00 2008-01-09 16:09:33.409 009 17413.62 89.49 53952.09 88888.00 2008-01-09 16:09:33.909 009 17413.64 89.59 53952.15 88888.00 2008-01-09 16:09:34.409 009 17413.60 89.60 53952.13 88888.00 2008-01-09 16:09:34.909 009 17413.66 89.57 53952.06 88888.00 2008-01-09 16:09:35.409 009 17413.78 89.57 53952.12 88888.00 2008-01-09 16:09:35.909 009 17413.73 89.62 53952.13 88888.00 2008-01-09 16:09:36.409 009 17413.71 89.66 53952.13 88888.00 2008-01-09 16:09:36.909 009 17413.73 89.63 53952.17 88888.00 2008-01-09 16:09:37.409 009 17413.72 89.59 53952.24 88888.00 2008-01-09 16:09:37.909 009 17413.82 89.55 53952.22 88888.00 2008-01-09 16:09:38.409 009 17413.76 89.60 53952.23 88888.00 2008-01-09 16:09:38.909 009 17413.70 89.57 53952.17 88888.00 2008-01-09 16:09:39.409 009 17413.80 89.65 53952.14 88888.00 2008-01-09 16:09:39.909 009 17413.85 89.65 53952.18 88888.00 2008-01-09 16:09:40.409 009 17413.78 89.65 53952.09 88888.00 2008-01-09 16:09:40.909 009 17413.74 89.63 53952.02 88888.00 2008-01-09 16:09:41.409 009 17413.79 89.57 53952.04 88888.00 2008-01-09 16:09:41.909 009 17413.76 89.57 53951.97 88888.00 2008-01-09 16:09:42.409 009 17413.82 89.63 53951.95 88888.00 2008-01-09 16:09:42.909 009 17413.80 89.66 53952.04 88888.00 2008-01-09 16:09:43.409 009 17413.74 89.69 53952.12 88888.00 2008-01-09 16:09:43.909 009 17413.73 89.68 53952.06 88888.00 2008-01-09 16:09:44.409 009 17413.71 89.66 53952.06 88888.00 2008-01-09 16:09:44.909 009 17413.76 89.66 53952.13 88888.00 2008-01-09 16:09:45.409 009 17413.82 89.72 53952.15 88888.00 2008-01-09 16:09:45.909 009 17413.70 89.68 53952.10 88888.00 2008-01-09 16:09:46.409 009 17413.82 89.63 53952.08 88888.00 2008-01-09 16:09:46.909 009 17413.84 89.63 53952.08 88888.00 2008-01-09 16:09:47.409 009 17413.82 89.57 53952.08 88888.00 2008-01-09 16:09:47.909 009 17413.93 89.55 53952.03 88888.00 2008-01-09 16:09:48.409 009 17413.91 89.59 53951.92 88888.00 2008-01-09 16:09:48.909 009 17413.87 89.56 53951.94 88888.00 2008-01-09 16:09:49.409 009 17413.85 89.63 53951.98 88888.00 2008-01-09 16:09:49.909 009 17413.87 89.63 53951.95 88888.00 2008-01-09 16:09:50.409 009 17413.83 89.63 53951.98 88888.00 2008-01-09 16:09:50.909 009 17413.73 89.63 53952.09 88888.00 2008-01-09 16:09:51.409 009 17413.79 89.67 53952.08 88888.00 2008-01-09 16:09:51.909 009 17413.90 89.60 53952.11 88888.00 2008-01-09 16:09:52.409 009 17413.93 89.62 53952.08 88888.00 2008-01-09 16:09:52.909 009 17413.90 89.60 53952.09 88888.00 2008-01-09 16:09:53.409 009 17413.91 89.54 53952.14 88888.00 2008-01-09 16:09:53.909 009 17413.87 89.62 53952.12 88888.00 2008-01-09 16:09:54.409 009 17413.84 89.56 53952.16 88888.00 2008-01-09 16:09:54.909 009 17413.79 89.53 53952.20 88888.00 2008-01-09 16:09:55.409 009 17413.80 89.50 53952.21 88888.00 2008-01-09 16:09:55.909 009 17413.82 89.48 53952.22 88888.00 2008-01-09 16:09:56.409 009 17413.93 89.52 53952.20 88888.00 2008-01-09 16:09:56.909 009 17413.91 89.49 53952.16 88888.00 2008-01-09 16:09:57.409 009 17414.01 89.45 53952.14 88888.00 2008-01-09 16:09:57.909 009 17414.05 89.40 53952.12 88888.00 2008-01-09 16:09:58.409 009 17414.07 89.42 53952.11 88888.00 2008-01-09 16:09:58.909 009 17413.95 89.42 53952.16 88888.00 2008-01-09 16:09:59.409 009 17413.97 89.43 53952.06 88888.00 2008-01-09 16:09:59.909 009 17413.94 89.47 53952.01 88888.00 2008-01-09 16:10:00.409 009 17413.90 89.45 53952.04 88888.00 2008-01-09 16:10:00.909 009 17413.93 89.45 53952.13 88888.00 2008-01-09 16:10:01.409 009 17413.95 89.42 53952.18 88888.00 2008-01-09 16:10:01.909 009 17414.10 89.36 53952.21 88888.00 2008-01-09 16:10:02.409 009 17414.04 89.40 53952.28 88888.00 2008-01-09 16:10:02.909 009 17414.00 89.40 53952.26 88888.00 2008-01-09 16:10:03.409 009 17413.95 89.37 53952.20 88888.00 2008-01-09 16:10:03.909 009 17414.01 89.35 53952.22 88888.00 2008-01-09 16:10:04.409 009 17414.03 89.30 53952.24 88888.00 2008-01-09 16:10:04.909 009 17414.10 89.26 53952.20 88888.00 2008-01-09 16:10:05.409 009 17414.12 89.24 53952.12 88888.00 2008-01-09 16:10:05.909 009 17414.12 89.27 53952.04 88888.00 2008-01-09 16:10:06.409 009 17414.14 89.29 53952.09 88888.00 2008-01-09 16:10:06.909 009 17414.11 89.33 53952.11 88888.00 2008-01-09 16:10:07.409 009 17414.05 89.24 53952.14 88888.00 2008-01-09 16:10:07.909 009 17414.03 89.19 53952.23 88888.00 2008-01-09 16:10:08.409 009 17414.03 89.19 53952.24 88888.00 2008-01-09 16:10:08.909 009 17414.04 89.19 53952.20 88888.00 2008-01-09 16:10:09.409 009 17414.03 89.20 53952.18 88888.00 2008-01-09 16:10:09.909 009 17414.04 89.15 53952.16 88888.00 2008-01-09 16:10:10.409 009 17414.14 89.08 53952.10 88888.00 2008-01-09 16:10:10.909 009 17414.17 89.10 53952.06 88888.00 2008-01-09 16:10:11.409 009 17414.11 89.08 53952.05 88888.00 2008-01-09 16:10:11.909 009 17414.13 89.09 53952.17 88888.00 2008-01-09 16:10:12.409 009 17414.13 89.05 53952.22 88888.00 2008-01-09 16:10:12.909 009 17414.12 89.06 53952.14 88888.00 2008-01-09 16:10:13.409 009 17414.14 89.06 53952.02 88888.00 2008-01-09 16:10:13.909 009 17414.25 89.03 53952.09 88888.00 2008-01-09 16:10:14.409 009 17414.20 88.99 53952.22 88888.00 2008-01-09 16:10:14.909 009 17414.27 88.97 53952.13 88888.00 2008-01-09 16:10:15.409 009 17414.30 88.92 53952.02 88888.00 2008-01-09 16:10:15.909 009 17414.33 88.95 53952.03 88888.00 2008-01-09 16:10:16.409 009 17414.32 88.90 53951.99 88888.00 2008-01-09 16:10:16.909 009 17414.29 88.88 53952.05 88888.00 2008-01-09 16:10:17.409 009 17414.29 88.87 53952.08 88888.00 2008-01-09 16:10:17.909 009 17414.30 88.85 53952.06 88888.00 2008-01-09 16:10:18.409 009 17414.33 88.82 53952.02 88888.00 2008-01-09 16:10:18.909 009 17414.35 88.78 53952.03 88888.00 2008-01-09 16:10:19.409 009 17414.32 88.76 53952.05 88888.00 2008-01-09 16:10:19.909 009 17414.36 88.76 53952.12 88888.00 2008-01-09 16:10:20.409 009 17414.43 88.71 53952.05 88888.00 2008-01-09 16:10:20.909 009 17414.51 88.70 53952.02 88888.00 2008-01-09 16:10:21.409 009 17414.44 88.77 53952.06 88888.00 2008-01-09 16:10:21.909 009 17414.40 88.87 53952.04 88888.00 2008-01-09 16:10:22.409 009 17414.36 88.89 53952.00 88888.00 2008-01-09 16:10:22.909 009 17414.42 88.88 53952.10 88888.00 2008-01-09 16:10:23.409 009 17414.45 88.82 53952.22 88888.00 2008-01-09 16:10:23.909 009 17414.46 88.78 53952.24 88888.00 2008-01-09 16:10:24.409 009 17414.41 88.76 53952.14 88888.00 2008-01-09 16:10:24.909 009 17414.43 88.75 53952.15 88888.00 2008-01-09 16:10:25.409 009 17414.40 88.78 53952.13 88888.00 2008-01-09 16:10:25.909 009 17414.35 88.75 53952.04 88888.00 2008-01-09 16:10:26.409 009 17414.42 88.79 53952.10 88888.00 2008-01-09 16:10:26.909 009 17414.44 88.77 53952.16 88888.00 2008-01-09 16:10:27.409 009 17414.44 88.76 53952.16 88888.00 2008-01-09 16:10:27.909 009 17414.44 88.78 53952.08 88888.00 2008-01-09 16:10:28.409 009 17414.41 88.74 53952.09 88888.00 2008-01-09 16:10:28.909 009 17414.48 88.74 53952.12 88888.00 2008-01-09 16:10:29.409 009 17414.45 88.74 53952.12 88888.00 2008-01-09 16:10:29.909 009 17414.43 88.70 53952.16 88888.00 2008-01-09 16:10:30.409 009 17414.46 88.67 53952.28 88888.00 2008-01-09 16:10:30.909 009 17414.46 88.68 53952.27 88888.00 2008-01-09 16:10:31.409 009 17414.54 88.68 53952.33 88888.00 2008-01-09 16:10:31.909 009 17414.56 88.65 53952.33 88888.00 2008-01-09 16:10:32.409 009 17414.54 88.68 53952.24 88888.00 2008-01-09 16:10:32.909 009 17414.53 88.64 53952.20 88888.00 2008-01-09 16:10:33.409 009 17414.56 88.57 53952.17 88888.00 2008-01-09 16:10:33.909 009 17414.54 88.56 53952.13 88888.00 2008-01-09 16:10:34.409 009 17414.60 88.53 53952.10 88888.00 2008-01-09 16:10:34.909 009 17414.63 88.45 53952.16 88888.00 2008-01-09 16:10:35.409 009 17414.55 88.41 53952.17 88888.00 2008-01-09 16:10:35.909 009 17414.51 88.42 53952.32 88888.00 2008-01-09 16:10:36.409 009 17414.54 88.42 53952.23 88888.00 2008-01-09 16:10:36.909 009 17414.59 88.46 53952.12 88888.00 2008-01-09 16:10:37.409 009 17414.61 88.46 53952.16 88888.00 2008-01-09 16:10:37.909 009 17414.59 88.43 53952.17 88888.00 2008-01-09 16:10:38.409 009 17414.66 88.43 53952.15 88888.00 2008-01-09 16:10:38.909 009 17414.65 88.45 53952.12 88888.00 2008-01-09 16:10:39.409 009 17414.74 88.40 53952.10 88888.00 2008-01-09 16:10:39.909 009 17414.79 88.38 53952.03 88888.00 2008-01-09 16:10:40.409 009 17414.74 88.33 53952.06 88888.00 2008-01-09 16:10:40.909 009 17414.70 88.37 53952.11 88888.00 2008-01-09 16:10:41.409 009 17414.74 88.37 53952.11 88888.00 2008-01-09 16:10:41.909 009 17414.80 88.38 53952.15 88888.00 2008-01-09 16:10:42.409 009 17414.84 88.42 53952.15 88888.00 2008-01-09 16:10:42.909 009 17414.78 88.39 53952.26 88888.00 2008-01-09 16:10:43.409 009 17414.82 88.37 53952.20 88888.00 2008-01-09 16:10:43.909 009 17414.83 88.36 53952.12 88888.00 2008-01-09 16:10:44.409 009 17414.75 88.29 53952.17 88888.00 2008-01-09 16:10:44.909 009 17414.79 88.27 53952.23 88888.00 2008-01-09 16:10:45.406 009 17414.80 88.25 53952.11 88888.00 2008-01-09 16:10:45.906 009 17414.78 88.23 53952.21 88888.00 2008-01-09 16:10:46.406 009 17414.75 88.30 53952.31 88888.00 2008-01-09 16:10:46.906 009 17414.81 88.33 53952.25 88888.00 2008-01-09 16:10:47.406 009 17414.84 88.35 53952.20 88888.00 2008-01-09 16:10:47.906 009 17414.86 88.33 53952.23 88888.00 2008-01-09 16:10:48.406 009 17414.89 88.31 53952.29 88888.00 2008-01-09 16:10:48.906 009 17414.89 88.33 53952.36 88888.00 2008-01-09 16:10:49.406 009 17414.87 88.39 53952.25 88888.00 2008-01-09 16:10:49.906 009 17414.89 88.37 53952.25 88888.00 2008-01-09 16:10:50.406 009 17414.86 88.32 53952.26 88888.00 2008-01-09 16:10:50.906 009 17414.82 88.29 53952.26 88888.00 2008-01-09 16:10:51.406 009 17414.83 88.30 53952.23 88888.00 2008-01-09 16:10:51.906 009 17414.82 88.25 53952.24 88888.00 2008-01-09 16:10:52.406 009 17414.89 88.31 53952.21 88888.00 2008-01-09 16:10:52.906 009 17414.93 88.36 53952.23 88888.00 2008-01-09 16:10:53.406 009 17414.97 88.33 53952.31 88888.00 2008-01-09 16:10:53.906 009 17414.97 88.31 53952.25 88888.00 2008-01-09 16:10:54.406 009 17414.86 88.29 53952.18 88888.00 2008-01-09 16:10:54.906 009 17414.95 88.21 53952.22 88888.00 2008-01-09 16:10:55.406 009 17415.01 88.27 53952.21 88888.00 2008-01-09 16:10:55.906 009 17414.97 88.33 53952.14 88888.00 2008-01-09 16:10:56.406 009 17414.96 88.36 53952.12 88888.00 2008-01-09 16:10:56.906 009 17414.97 88.39 53952.18 88888.00 2008-01-09 16:10:57.406 009 17415.03 88.32 53952.10 88888.00 2008-01-09 16:10:57.906 009 17415.01 88.29 53952.03 88888.00 2008-01-09 16:10:58.406 009 17414.90 88.26 53952.10 88888.00 2008-01-09 16:10:58.906 009 17414.91 88.28 53952.15 88888.00 2008-01-09 16:10:59.406 009 17414.90 88.28 53952.15 88888.00 2008-01-09 16:10:59.906 009 17414.87 88.20 53952.22 88888.00 2008-01-09 16:11:00.406 009 17414.97 88.27 53952.34 88888.00 2008-01-09 16:11:00.906 009 17414.99 88.22 53952.43 88888.00 2008-01-09 16:11:01.406 009 17414.94 88.22 53952.27 88888.00 2008-01-09 16:11:01.906 009 17414.97 88.22 53952.28 88888.00 2008-01-09 16:11:02.406 009 17414.95 88.22 53952.24 88888.00 2008-01-09 16:11:02.906 009 17414.96 88.16 53952.22 88888.00 2008-01-09 16:11:03.406 009 17415.01 88.19 53952.20 88888.00 2008-01-09 16:11:03.906 009 17415.04 88.27 53952.14 88888.00 2008-01-09 16:11:04.406 009 17414.94 88.29 53952.10 88888.00 2008-01-09 16:11:04.906 009 17414.97 88.22 53952.09 88888.00 2008-01-09 16:11:05.406 009 17415.06 88.20 53952.10 88888.00 2008-01-09 16:11:05.906 009 17415.12 88.20 53952.10 88888.00 2008-01-09 16:11:06.406 009 17415.11 88.25 53952.15 88888.00 2008-01-09 16:11:06.906 009 17415.13 88.25 53952.18 88888.00 2008-01-09 16:11:07.406 009 17415.12 88.21 53952.23 88888.00 2008-01-09 16:11:07.906 009 17415.07 88.31 53952.22 88888.00 2008-01-09 16:11:08.406 009 17415.06 88.38 53952.17 88888.00 2008-01-09 16:11:08.906 009 17415.09 88.26 53952.11 88888.00 2008-01-09 16:11:09.406 009 17415.01 88.18 53952.13 88888.00 2008-01-09 16:11:09.906 009 17415.01 88.22 53952.11 88888.00 2008-01-09 16:11:10.406 009 17415.03 88.32 53952.14 88888.00 2008-01-09 16:11:10.906 009 17415.05 88.29 53952.11 88888.00 2008-01-09 16:11:11.406 009 17415.15 88.25 53952.15 88888.00 2008-01-09 16:11:11.906 009 17415.17 88.33 53952.14 88888.00 2008-01-09 16:11:12.406 009 17415.14 88.41 53952.06 88888.00 2008-01-09 16:11:12.906 009 17415.07 88.46 53952.05 88888.00 2008-01-09 16:11:13.406 009 17415.11 88.42 53951.98 88888.00 2008-01-09 16:11:13.906 009 17415.09 88.38 53951.97 88888.00 2008-01-09 16:11:14.406 009 17415.12 88.38 53951.97 88888.00 2008-01-09 16:11:14.906 009 17415.16 88.40 53952.04 88888.00 2008-01-09 16:11:15.406 009 17415.15 88.36 53952.11 88888.00 2008-01-09 16:11:15.906 009 17415.14 88.30 53952.12 88888.00 2008-01-09 16:11:16.406 009 17415.15 88.37 53952.13 88888.00 2008-01-09 16:11:16.906 009 17415.10 88.41 53952.08 88888.00 2008-01-09 16:11:17.406 009 17415.16 88.43 53952.01 88888.00 2008-01-09 16:11:17.906 009 17415.21 88.52 53952.05 88888.00 2008-01-09 16:11:18.406 009 17415.25 88.51 53952.10 88888.00 2008-01-09 16:11:18.906 009 17415.25 88.42 53952.03 88888.00 2008-01-09 16:11:19.406 009 17415.17 88.46 53952.05 88888.00 2008-01-09 16:11:19.906 009 17415.15 88.51 53952.16 88888.00 2008-01-09 16:11:20.406 009 17415.27 88.45 53952.18 88888.00 2008-01-09 16:11:20.906 009 17415.29 88.39 53952.15 88888.00 2008-01-09 16:11:21.406 009 17415.30 88.40 53952.06 88888.00 2008-01-09 16:11:21.906 009 17415.34 88.39 53952.05 88888.00 2008-01-09 16:11:22.406 009 17415.35 88.38 53952.11 88888.00 2008-01-09 16:11:22.906 009 17415.37 88.35 53952.11 88888.00 2008-01-09 16:11:23.406 009 17415.45 88.38 53952.00 88888.00 2008-01-09 16:11:23.906 009 17415.47 88.33 53951.92 88888.00 2008-01-09 16:11:24.406 009 17415.47 88.25 53951.95 88888.00 2008-01-09 16:11:24.906 009 17415.51 88.29 53951.90 88888.00 2008-01-09 16:11:25.406 009 17415.50 88.31 53951.88 88888.00 2008-01-09 16:11:25.906 009 17415.58 88.37 53951.93 88888.00 2008-01-09 16:11:26.406 009 17415.58 88.32 53951.90 88888.00 2008-01-09 16:11:26.906 009 17415.55 88.29 53951.91 88888.00 2008-01-09 16:11:27.406 009 17415.60 88.30 53951.94 88888.00 2008-01-09 16:11:27.906 009 17415.56 88.31 53951.93 88888.00 2008-01-09 16:11:28.406 009 17415.65 88.29 53951.97 88888.00 2008-01-09 16:11:28.906 009 17415.62 88.32 53952.03 88888.00 2008-01-09 16:11:29.406 009 17415.72 88.33 53951.94 88888.00 2008-01-09 16:11:29.906 009 17415.76 88.26 53951.88 88888.00 2008-01-09 16:11:30.406 009 17415.77 88.27 53952.02 88888.00 2008-01-09 16:11:30.906 009 17415.87 88.30 53952.02 88888.00 2008-01-09 16:11:31.406 009 17415.87 88.29 53951.93 88888.00 2008-01-09 16:11:31.906 009 17415.86 88.26 53951.87 88888.00 2008-01-09 16:11:32.406 009 17415.99 88.26 53951.92 88888.00 2008-01-09 16:11:32.906 009 17416.08 88.20 53951.92 88888.00 2008-01-09 16:11:33.406 009 17416.05 88.26 53951.93 88888.00 2008-01-09 16:11:33.906 009 17415.94 88.29 53952.00 88888.00 2008-01-09 16:11:34.406 009 17415.89 88.22 53952.02 88888.00 2008-01-09 16:11:34.906 009 17416.02 88.25 53951.98 88888.00 2008-01-09 16:11:35.406 009 17416.09 88.20 53951.94 88888.00 2008-01-09 16:11:35.906 009 17416.06 88.18 53951.92 88888.00 2008-01-09 16:11:36.406 009 17416.07 88.19 53951.92 88888.00 2008-01-09 16:11:36.906 009 17416.12 88.14 53951.92 88888.00 2008-01-09 16:11:37.406 009 17416.12 88.14 53951.95 88888.00 2008-01-09 16:11:37.906 009 17416.13 88.14 53951.84 88888.00 2008-01-09 16:11:38.406 009 17416.17 88.17 53951.82 88888.00 2008-01-09 16:11:38.906 009 17416.21 88.11 53951.88 88888.00 2008-01-09 16:11:39.406 009 17416.17 88.10 53951.81 88888.00 2008-01-09 16:11:39.906 009 17416.17 88.11 53951.88 88888.00 2008-01-09 16:11:40.406 009 17416.17 88.02 53951.87 88888.00 2008-01-09 16:11:40.906 009 17416.24 87.97 53951.87 88888.00 2008-01-09 16:11:41.406 009 17416.17 87.97 53951.87 88888.00 2008-01-09 16:11:41.906 009 17416.15 87.92 53951.97 88888.00 2008-01-09 16:11:42.406 009 17416.09 87.92 53952.06 88888.00 2008-01-09 16:11:42.906 009 17415.97 87.92 53952.08 88888.00 2008-01-09 16:11:43.406 009 17416.07 87.92 53952.02 88888.00 2008-01-09 16:11:43.906 009 17416.14 87.93 53952.11 88888.00 2008-01-09 16:11:44.406 009 17416.07 87.88 53952.10 88888.00 2008-01-09 16:11:44.906 009 17416.07 87.81 53952.04 88888.00 2008-01-09 16:11:45.406 009 17416.08 87.84 53952.03 88888.00 2008-01-09 16:11:45.906 009 17416.04 87.83 53951.98 88888.00 2008-01-09 16:11:46.406 009 17416.02 87.83 53951.94 88888.00 2008-01-09 16:11:46.906 009 17416.06 87.74 53951.95 88888.00 2008-01-09 16:11:47.406 009 17416.12 87.67 53951.87 88888.00 2008-01-09 16:11:47.906 009 17416.11 87.71 53951.82 88888.00 2008-01-09 16:11:48.406 009 17416.22 87.72 53951.84 88888.00 2008-01-09 16:11:48.906 009 17416.18 87.68 53951.91 88888.00 2008-01-09 16:11:49.406 009 17416.19 87.64 53951.97 88888.00 2008-01-09 16:11:49.906 009 17416.18 87.61 53951.88 88888.00 2008-01-09 16:11:50.406 009 17416.18 87.69 53951.87 88888.00 2008-01-09 16:11:50.906 009 17416.14 87.65 53951.82 88888.00 2008-01-09 16:11:51.406 009 17416.21 87.57 53951.78 88888.00 2008-01-09 16:11:51.906 009 17416.21 87.61 53951.80 88888.00 2008-01-09 16:11:52.406 009 17416.18 87.62 53951.83 88888.00 2008-01-09 16:11:52.906 009 17416.22 87.50 53951.79 88888.00 2008-01-09 16:11:53.406 009 17416.18 87.44 53951.86 88888.00 2008-01-09 16:11:53.906 009 17416.18 87.40 53951.90 88888.00 2008-01-09 16:11:54.406 009 17416.15 87.44 53951.81 88888.00 2008-01-09 16:11:54.906 009 17416.11 87.51 53951.81 88888.00 2008-01-09 16:11:55.406 009 17416.22 87.53 53951.93 88888.00 2008-01-09 16:11:55.906 009 17416.23 87.49 53951.94 88888.00 2008-01-09 16:11:56.406 009 17416.28 87.42 53951.91 88888.00 2008-01-09 16:11:56.906 009 17416.27 87.36 53951.95 88888.00 2008-01-09 16:11:57.406 009 17416.26 87.32 53952.02 88888.00 2008-01-09 16:11:57.906 009 17416.18 87.40 53951.94 88888.00 2008-01-09 16:11:58.406 009 17416.18 87.43 53951.89 88888.00 2008-01-09 16:11:58.906 009 17416.12 87.41 53951.91 88888.00 2008-01-09 16:11:59.406 009 17416.13 87.49 53951.95 88888.00 2008-01-09 16:11:59.906 009 17416.16 87.45 53951.93 88888.00 2008-01-09 16:12:00.406 009 17416.14 87.43 53951.92 88888.00 2008-01-09 16:12:00.906 009 17416.11 87.35 53951.99 88888.00 2008-01-09 16:12:01.406 009 17416.06 87.31 53951.99 88888.00 2008-01-09 16:12:01.906 009 17416.11 87.29 53952.02 88888.00 2008-01-09 16:12:02.406 009 17416.17 87.26 53951.93 88888.00 2008-01-09 16:12:02.906 009 17416.11 87.31 53951.90 88888.00 2008-01-09 16:12:03.406 009 17416.21 87.33 53951.93 88888.00 2008-01-09 16:12:03.906 009 17416.13 87.35 53951.98 88888.00 2008-01-09 16:12:04.406 009 17416.16 87.36 53951.98 88888.00 2008-01-09 16:12:04.906 009 17416.14 87.31 53951.93 88888.00 2008-01-09 16:12:05.406 009 17416.11 87.22 53952.01 88888.00 2008-01-09 16:12:05.906 009 17416.19 87.16 53951.94 88888.00 2008-01-09 16:12:06.406 009 17416.22 87.11 53951.93 88888.00 2008-01-09 16:12:06.906 009 17416.16 87.13 53952.01 88888.00 2008-01-09 16:12:07.406 009 17416.12 87.04 53952.01 88888.00 2008-01-09 16:12:07.906 009 17416.11 87.04 53952.11 88888.00 2008-01-09 16:12:08.406 009 17416.09 87.04 53952.12 88888.00 2008-01-09 16:12:08.906 009 17416.12 87.09 53952.05 88888.00 2008-01-09 16:12:09.406 009 17416.13 87.02 53952.09 88888.00 2008-01-09 16:12:09.906 009 17416.16 86.93 53952.06 88888.00 2008-01-09 16:12:10.406 009 17416.08 86.85 53952.05 88888.00 2008-01-09 16:12:10.906 009 17416.05 86.90 53952.01 88888.00 2008-01-09 16:12:11.406 009 17416.13 86.87 53952.08 88888.00 2008-01-09 16:12:11.906 009 17416.13 86.86 53952.13 88888.00 2008-01-09 16:12:12.406 009 17416.13 86.79 53952.06 88888.00 2008-01-09 16:12:12.906 009 17416.13 86.72 53952.09 88888.00 2008-01-09 16:12:13.406 009 17416.07 86.74 53952.08 88888.00 2008-01-09 16:12:13.906 009 17416.12 86.76 53952.06 88888.00 2008-01-09 16:12:14.406 009 17416.13 86.82 53951.97 88888.00 2008-01-09 16:12:14.906 009 17416.18 86.85 53952.03 88888.00 2008-01-09 16:12:15.406 009 17416.16 86.86 53952.03 88888.00 2008-01-09 16:12:15.906 009 17416.18 86.77 53952.09 88888.00 2008-01-09 16:12:16.406 009 17416.16 86.83 53952.16 88888.00 2008-01-09 16:12:16.906 009 17416.16 86.77 53952.11 88888.00 2008-01-09 16:12:17.406 009 17416.15 86.76 53952.11 88888.00 2008-01-09 16:12:17.906 009 17416.28 86.71 53952.12 88888.00 2008-01-09 16:12:18.406 009 17416.28 86.74 53952.11 88888.00 2008-01-09 16:12:18.906 009 17416.23 86.72 53952.09 88888.00 2008-01-09 16:12:19.406 009 17416.33 86.79 53952.13 88888.00 2008-01-09 16:12:19.906 009 17416.28 86.79 53952.17 88888.00 2008-01-09 16:12:20.406 009 17416.23 86.71 53952.16 88888.00 2008-01-09 16:12:20.906 009 17416.24 86.73 53952.18 88888.00 2008-01-09 16:12:21.406 009 17416.31 86.77 53952.20 88888.00 2008-01-09 16:12:21.906 009 17416.25 86.83 53952.17 88888.00 2008-01-09 16:12:22.406 009 17416.26 86.72 53952.14 88888.00 2008-01-09 16:12:22.906 009 17416.23 86.71 53952.14 88888.00 2008-01-09 16:12:23.406 009 17416.22 86.79 53952.13 88888.00 2008-01-09 16:12:23.906 009 17416.25 86.85 53952.10 88888.00 2008-01-09 16:12:24.406 009 17416.17 86.85 53952.08 88888.00 2008-01-09 16:12:24.906 009 17416.28 86.84 53952.10 88888.00 2008-01-09 16:12:25.406 009 17416.31 86.84 53952.11 88888.00 2008-01-09 16:12:25.906 009 17416.23 86.82 53952.16 88888.00 2008-01-09 16:12:26.406 009 17416.18 86.82 53952.12 88888.00 2008-01-09 16:12:26.906 009 17416.12 86.76 53952.11 88888.00 2008-01-09 16:12:27.406 009 17416.16 86.72 53952.10 88888.00 2008-01-09 16:12:27.906 009 17416.19 86.71 53952.11 88888.00 2008-01-09 16:12:28.406 009 17416.14 86.75 53952.15 88888.00 2008-01-09 16:12:28.906 009 17416.17 86.77 53952.21 88888.00 2008-01-09 16:12:29.406 009 17416.14 86.77 53952.23 88888.00 2008-01-09 16:12:29.906 009 17416.18 86.81 53952.22 88888.00 2008-01-09 16:12:30.406 009 17416.27 86.85 53952.27 88888.00 2008-01-09 16:12:30.906 009 17416.26 86.92 53952.18 88888.00 2008-01-09 16:12:31.406 009 17416.16 86.94 53952.24 88888.00 2008-01-09 16:12:31.906 009 17416.18 87.02 53952.25 88888.00 2008-01-09 16:12:32.406 009 17416.25 86.96 53952.22 88888.00 2008-01-09 16:12:32.906 009 17416.21 86.91 53952.28 88888.00 2008-01-09 16:12:33.406 009 17416.14 86.87 53952.22 88888.00 2008-01-09 16:12:33.906 009 17416.04 86.93 53952.21 88888.00 2008-01-09 16:12:34.406 009 17415.99 86.96 53952.15 88888.00 2008-01-09 16:12:34.906 009 17416.09 86.99 53952.13 88888.00 2008-01-09 16:12:35.406 009 17416.13 86.99 53952.17 88888.00 2008-01-09 16:12:35.906 009 17416.12 87.02 53952.18 88888.00 2008-01-09 16:12:36.406 009 17416.07 87.03 53952.24 88888.00 2008-01-09 16:12:36.906 009 17416.06 87.04 53952.17 88888.00 2008-01-09 16:12:37.406 009 17416.11 87.11 53952.22 88888.00 2008-01-09 16:12:37.906 009 17416.13 87.11 53952.25 88888.00 2008-01-09 16:12:38.406 009 17416.05 87.14 53952.25 88888.00 2008-01-09 16:12:38.906 009 17416.09 87.13 53952.24 88888.00 2008-01-09 16:12:39.406 009 17416.15 87.13 53952.21 88888.00 2008-01-09 16:12:39.906 009 17416.13 87.11 53952.20 88888.00 2008-01-09 16:12:40.406 009 17416.11 87.12 53952.22 88888.00 2008-01-09 16:12:40.906 009 17416.18 87.14 53952.15 88888.00 2008-01-09 16:12:41.406 009 17416.13 87.20 53952.14 88888.00 2008-01-09 16:12:41.906 009 17416.13 87.22 53952.14 88888.00 2008-01-09 16:12:42.406 009 17416.05 87.25 53952.12 88888.00 2008-01-09 16:12:42.906 009 17415.98 87.25 53952.09 88888.00 2008-01-09 16:12:43.406 009 17416.07 87.21 53951.99 88888.00 2008-01-09 16:12:43.906 009 17416.14 87.16 53952.06 88888.00 2008-01-09 16:12:44.406 009 17416.08 87.11 53952.09 88888.00 2008-01-09 16:12:44.906 009 17416.05 87.10 53952.01 88888.00 2008-01-09 16:12:45.406 009 17415.98 87.12 53951.95 88888.00 2008-01-09 16:12:45.906 009 17416.01 87.14 53951.91 88888.00 2008-01-09 16:12:46.406 009 17416.11 87.21 53952.01 88888.00 2008-01-09 16:12:46.906 009 17416.14 87.24 53952.00 88888.00 2008-01-09 16:12:47.406 009 17416.11 87.22 53952.05 88888.00 2008-01-09 16:12:47.906 009 17416.04 87.21 53952.11 88888.00 2008-01-09 16:12:48.406 009 17416.02 87.13 53952.23 88888.00 2008-01-09 16:12:48.906 009 17416.02 87.06 53952.28 88888.00 2008-01-09 16:12:49.406 009 17416.12 87.06 53952.16 88888.00 2008-01-09 16:12:49.906 009 17416.04 87.04 53952.17 88888.00 2008-01-09 16:12:50.406 009 17416.04 87.03 53952.29 88888.00 2008-01-09 16:12:50.906 009 17416.03 87.12 53952.28 88888.00 2008-01-09 16:12:51.406 009 17416.05 87.13 53952.18 88888.00 2008-01-09 16:12:51.906 009 17416.01 87.00 53952.17 88888.00 2008-01-09 16:12:52.406 009 17416.02 87.01 53952.12 88888.00 2008-01-09 16:12:52.906 009 17416.03 87.05 53952.05 88888.00 2008-01-09 16:12:53.406 009 17416.05 87.09 53952.11 88888.00 2008-01-09 16:12:53.906 009 17416.05 87.04 53952.15 88888.00 2008-01-09 16:12:54.406 009 17415.96 87.02 53952.25 88888.00 2008-01-09 16:12:54.906 009 17415.94 87.09 53952.26 88888.00 2008-01-09 16:12:55.406 009 17415.94 87.15 53952.23 88888.00 2008-01-09 16:12:55.906 009 17415.94 87.15 53952.25 88888.00 2008-01-09 16:12:56.406 009 17415.93 87.16 53952.27 88888.00 2008-01-09 16:12:56.906 009 17415.92 87.21 53952.25 88888.00 2008-01-09 16:12:57.406 009 17415.87 87.19 53952.18 88888.00 2008-01-09 16:12:57.906 009 17415.84 87.23 53952.23 88888.00 2008-01-09 16:12:58.406 009 17415.89 87.22 53952.34 88888.00 2008-01-09 16:12:58.906 009 17415.98 87.19 53952.39 88888.00 2008-01-09 16:12:59.406 009 17415.96 87.16 53952.31 88888.00 2008-01-09 16:12:59.906 009 17415.96 87.11 53952.27 88888.00 2008-01-09 16:13:00.406 009 17415.95 87.11 53952.21 88888.00 2008-01-09 16:13:00.906 009 17415.92 87.11 53952.20 88888.00 2008-01-09 16:13:01.406 009 17415.95 87.15 53952.31 88888.00 2008-01-09 16:13:01.906 009 17415.95 87.13 53952.28 88888.00 2008-01-09 16:13:02.406 009 17415.93 87.20 53952.21 88888.00 2008-01-09 16:13:02.906 009 17416.01 87.14 53952.23 88888.00 2008-01-09 16:13:03.406 009 17415.95 87.12 53952.28 88888.00 2008-01-09 16:13:03.906 009 17415.82 87.10 53952.28 88888.00 2008-01-09 16:13:04.406 009 17415.83 87.14 53952.29 88888.00 2008-01-09 16:13:04.906 009 17415.89 87.12 53952.34 88888.00 2008-01-09 16:13:05.406 009 17415.88 87.08 53952.29 88888.00 2008-01-09 16:13:05.906 009 17415.88 87.05 53952.37 88888.00 2008-01-09 16:13:06.406 009 17415.88 87.08 53952.37 88888.00 2008-01-09 16:13:06.906 009 17415.89 87.06 53952.31 88888.00 2008-01-09 16:13:07.406 009 17415.89 87.08 53952.32 88888.00 2008-01-09 16:13:07.906 009 17415.94 87.10 53952.37 88888.00 2008-01-09 16:13:08.406 009 17415.92 87.10 53952.37 88888.00 2008-01-09 16:13:08.906 009 17415.88 87.06 53952.37 88888.00 2008-01-09 16:13:09.406 009 17415.95 87.06 53952.39 88888.00 2008-01-09 16:13:09.906 009 17415.96 87.08 53952.36 88888.00 2008-01-09 16:13:10.406 009 17416.03 87.12 53952.36 88888.00 2008-01-09 16:13:10.906 009 17416.03 87.13 53952.37 88888.00 2008-01-09 16:13:11.406 009 17415.97 87.16 53952.29 88888.00 2008-01-09 16:13:11.906 009 17415.91 87.21 53952.26 88888.00 2008-01-09 16:13:12.406 009 17415.96 87.14 53952.18 88888.00 2008-01-09 16:13:12.906 009 17415.98 87.18 53952.16 88888.00 2008-01-09 16:13:13.406 009 17416.06 87.13 53952.15 88888.00 2008-01-09 16:13:13.906 009 17416.07 87.18 53952.17 88888.00 2008-01-09 16:13:14.406 009 17415.98 87.23 53952.20 88888.00 2008-01-09 16:13:14.906 009 17415.94 87.24 53952.16 88888.00 2008-01-09 16:13:15.403 009 17416.02 87.26 53952.12 88888.00 2008-01-09 16:13:15.903 009 17416.04 87.25 53952.16 88888.00 2008-01-09 16:13:16.403 009 17415.97 87.21 53952.11 88888.00 2008-01-09 16:13:16.903 009 17415.86 87.20 53952.12 88888.00 2008-01-09 16:13:17.403 009 17415.91 87.21 53952.10 88888.00 2008-01-09 16:13:17.903 009 17415.87 87.25 53952.11 88888.00 2008-01-09 16:13:18.403 009 17415.86 87.25 53952.11 88888.00 2008-01-09 16:13:18.903 009 17415.78 87.34 53952.15 88888.00 2008-01-09 16:13:19.403 009 17415.82 87.40 53952.17 88888.00 2008-01-09 16:13:19.903 009 17415.83 87.38 53952.18 88888.00 2008-01-09 16:13:20.403 009 17415.87 87.40 53952.26 88888.00 2008-01-09 16:13:20.903 009 17415.88 87.44 53952.25 88888.00 2008-01-09 16:13:21.403 009 17415.89 87.43 53952.22 88888.00 2008-01-09 16:13:21.903 009 17415.86 87.44 53952.16 88888.00 2008-01-09 16:13:22.403 009 17415.83 87.35 53952.26 88888.00 2008-01-09 16:13:22.903 009 17415.80 87.41 53952.31 88888.00 2008-01-09 16:13:23.403 009 17415.80 87.49 53952.29 88888.00 2008-01-09 16:13:23.903 009 17415.76 87.49 53952.32 88888.00 2008-01-09 16:13:24.403 009 17415.78 87.53 53952.34 88888.00 2008-01-09 16:13:24.903 009 17415.78 87.45 53952.31 88888.00 2008-01-09 16:13:25.403 009 17415.80 87.49 53952.28 88888.00 2008-01-09 16:13:25.903 009 17415.76 87.54 53952.22 88888.00 2008-01-09 16:13:26.403 009 17415.77 87.51 53952.21 88888.00 2008-01-09 16:13:26.903 009 17415.77 87.53 53952.22 88888.00 2008-01-09 16:13:27.403 009 17415.77 87.51 53952.12 88888.00 2008-01-09 16:13:27.903 009 17415.74 87.55 53952.10 88888.00 2008-01-09 16:13:28.403 009 17415.70 87.55 53952.15 88888.00 2008-01-09 16:13:28.903 009 17415.70 87.57 53952.10 88888.00 2008-01-09 16:13:29.403 009 17415.80 87.61 53952.06 88888.00 2008-01-09 16:13:29.903 009 17415.81 87.59 53952.03 88888.00 2008-01-09 16:13:30.403 009 17415.87 87.58 53952.02 88888.00 2008-01-09 16:13:30.903 009 17415.80 87.60 53951.98 88888.00 2008-01-09 16:13:31.403 009 17415.82 87.55 53952.08 88888.00 2008-01-09 16:13:31.903 009 17415.77 87.64 53952.01 88888.00 2008-01-09 16:13:32.403 009 17415.78 87.65 53952.00 88888.00 2008-01-09 16:13:32.903 009 17415.76 87.65 53952.03 88888.00 2008-01-09 16:13:33.403 009 17415.74 87.67 53952.08 88888.00 2008-01-09 16:13:33.903 009 17415.76 87.72 53952.05 88888.00 2008-01-09 16:13:34.403 009 17415.80 87.71 53952.09 88888.00 2008-01-09 16:13:34.903 009 17415.78 87.72 53952.11 88888.00 2008-01-09 16:13:35.403 009 17415.85 87.69 53952.12 88888.00 2008-01-09 16:13:35.903 009 17415.97 87.71 53952.21 88888.00 2008-01-09 16:13:36.403 009 17415.94 87.69 53952.22 88888.00 2008-01-09 16:13:36.903 009 17415.96 87.67 53952.25 88888.00 2008-01-09 16:13:37.403 009 17415.96 87.73 53952.22 88888.00 2008-01-09 16:13:37.903 009 17415.86 87.77 53952.26 88888.00 2008-01-09 16:13:38.403 009 17415.89 87.73 53952.32 88888.00 2008-01-09 16:13:38.903 009 17415.97 87.70 53952.21 88888.00 2008-01-09 16:13:39.403 009 17415.97 87.70 53952.20 88888.00 2008-01-09 16:13:39.903 009 17416.02 87.78 53952.16 88888.00 2008-01-09 16:13:40.403 009 17415.97 87.71 53952.12 88888.00 2008-01-09 16:13:40.903 009 17416.02 87.70 53952.16 88888.00 2008-01-09 16:13:41.403 009 17415.95 87.65 53952.20 88888.00 2008-01-09 16:13:41.903 009 17415.99 87.64 53952.16 88888.00 2008-01-09 16:13:42.403 009 17416.02 87.63 53952.08 88888.00 2008-01-09 16:13:42.903 009 17416.04 87.64 53951.99 88888.00 2008-01-09 16:13:43.403 009 17416.02 87.67 53951.98 88888.00 2008-01-09 16:13:43.903 009 17416.05 87.73 53951.99 88888.00 2008-01-09 16:13:44.403 009 17416.13 87.71 53952.03 88888.00 2008-01-09 16:13:44.903 009 17416.11 87.69 53952.11 88888.00 2008-01-09 16:13:45.403 009 17416.04 87.68 53952.16 88888.00 2008-01-09 16:13:45.903 009 17415.98 87.71 53952.10 88888.00 2008-01-09 16:13:46.403 009 17416.11 87.70 53952.05 88888.00 2008-01-09 16:13:46.903 009 17416.17 87.62 53952.03 88888.00 2008-01-09 16:13:47.403 009 17416.14 87.57 53952.02 88888.00 2008-01-09 16:13:47.903 009 17416.12 87.53 53952.11 88888.00 2008-01-09 16:13:48.403 009 17416.12 87.59 53952.13 88888.00 2008-01-09 16:13:48.903 009 17416.11 87.61 53952.14 88888.00 2008-01-09 16:13:49.403 009 17416.06 87.53 53952.16 88888.00 2008-01-09 16:13:49.903 009 17416.03 87.52 53952.11 88888.00 2008-01-09 16:13:50.403 009 17416.04 87.53 53952.10 88888.00 2008-01-09 16:13:50.903 009 17416.09 87.51 53952.12 88888.00 2008-01-09 16:13:51.403 009 17416.05 87.49 53952.13 88888.00 2008-01-09 16:13:51.903 009 17416.05 87.51 53952.16 88888.00 2008-01-09 16:13:52.403 009 17415.93 87.49 53952.24 88888.00 2008-01-09 16:13:52.903 009 17415.95 87.49 53952.24 88888.00 2008-01-09 16:13:53.403 009 17415.93 87.52 53952.17 88888.00 2008-01-09 16:13:53.903 009 17415.91 87.50 53952.13 88888.00 2008-01-09 16:13:54.403 009 17415.95 87.45 53952.12 88888.00 2008-01-09 16:13:54.903 009 17415.95 87.44 53952.09 88888.00 2008-01-09 16:13:55.403 009 17415.94 87.45 53952.20 88888.00 2008-01-09 16:13:55.903 009 17415.85 87.53 53952.18 88888.00 2008-01-09 16:13:56.403 009 17415.83 87.54 53952.05 88888.00 2008-01-09 16:13:56.903 009 17415.85 87.53 53952.14 88888.00 2008-01-09 16:13:57.403 009 17415.85 87.53 53952.16 88888.00 2008-01-09 16:13:57.903 009 17415.87 87.45 53952.13 88888.00 2008-01-09 16:13:58.403 009 17415.89 87.40 53951.98 88888.00 2008-01-09 16:13:58.903 009 17415.84 87.43 53951.93 88888.00 2008-01-09 16:13:59.403 009 17415.85 87.41 53952.02 88888.00 2008-01-09 16:13:59.903 009 17415.91 87.41 53952.06 88888.00 2008-01-09 16:14:00.403 009 17415.89 87.38 53952.01 88888.00 2008-01-09 16:14:00.903 009 17415.94 87.31 53952.00 88888.00 2008-01-09 16:14:01.403 009 17416.04 87.31 53951.97 88888.00 2008-01-09 16:14:01.903 009 17416.02 87.31 53952.09 88888.00 2008-01-09 16:14:02.403 009 17415.98 87.32 53952.24 88888.00 2008-01-09 16:14:02.903 009 17415.95 87.34 53952.32 88888.00 2008-01-09 16:14:03.403 009 17415.98 87.33 53952.35 88888.00 2008-01-09 16:14:03.903 009 17415.94 87.35 53952.20 88888.00 2008-01-09 16:14:04.403 009 17415.84 87.32 53952.21 88888.00 2008-01-09 16:14:04.903 009 17415.85 87.24 53952.17 88888.00 2008-01-09 16:14:05.403 009 17415.78 87.25 53952.08 88888.00 2008-01-09 16:14:05.903 009 17415.87 87.29 53952.11 88888.00 2008-01-09 16:14:06.403 009 17415.87 87.20 53952.11 88888.00 2008-01-09 16:14:06.903 009 17415.89 87.23 53952.23 88888.00 2008-01-09 16:14:07.403 009 17415.88 87.30 53952.31 88888.00 2008-01-09 16:14:07.903 009 17415.94 87.25 53952.23 88888.00 2008-01-09 16:14:08.403 009 17415.93 87.24 53952.17 88888.00 2008-01-09 16:14:08.903 009 17415.87 87.19 53952.10 88888.00 2008-01-09 16:14:09.403 009 17415.88 87.19 53952.04 88888.00 2008-01-09 16:14:09.903 009 17415.87 87.24 53952.05 88888.00 2008-01-09 16:14:10.403 009 17415.96 87.22 53951.99 88888.00 2008-01-09 16:14:10.903 009 17415.97 87.23 53952.02 88888.00 2008-01-09 16:14:11.403 009 17415.95 87.22 53952.04 88888.00 2008-01-09 16:14:11.903 009 17415.95 87.23 53952.00 88888.00 2008-01-09 16:14:12.403 009 17415.96 87.23 53951.99 88888.00 2008-01-09 16:14:12.903 009 17416.05 87.19 53951.94 88888.00 2008-01-09 16:14:13.403 009 17416.05 87.14 53951.93 88888.00 2008-01-09 16:14:13.903 009 17415.94 87.22 53952.00 88888.00 2008-01-09 16:14:14.403 009 17416.06 87.22 53951.94 88888.00 2008-01-09 16:14:14.903 009 17416.12 87.20 53952.00 88888.00 2008-01-09 16:14:15.403 009 17416.13 87.22 53951.99 88888.00 2008-01-09 16:14:15.903 009 17416.13 87.29 53951.92 88888.00 2008-01-09 16:14:16.403 009 17416.06 87.28 53952.00 88888.00 2008-01-09 16:14:16.903 009 17416.11 87.20 53952.05 88888.00 2008-01-09 16:14:17.403 009 17416.09 87.20 53951.93 88888.00 2008-01-09 16:14:17.903 009 17416.12 87.21 53951.94 88888.00 2008-01-09 16:14:18.403 009 17416.13 87.21 53951.94 88888.00 2008-01-09 16:14:18.903 009 17416.12 87.18 53951.90 88888.00 2008-01-09 16:14:19.403 009 17416.12 87.19 53951.92 88888.00 2008-01-09 16:14:19.903 009 17416.05 87.16 53951.90 88888.00 2008-01-09 16:14:20.403 009 17416.03 87.19 53951.90 88888.00 2008-01-09 16:14:20.903 009 17416.04 87.16 53951.92 88888.00 2008-01-09 16:14:21.403 009 17416.02 87.22 53952.04 88888.00 2008-01-09 16:14:21.903 009 17415.99 87.11 53952.09 88888.00 2008-01-09 16:14:22.403 009 17415.95 87.08 53952.18 88888.00 2008-01-09 16:14:22.903 009 17415.97 87.04 53952.20 88888.00 2008-01-09 16:14:23.403 009 17416.04 87.01 53952.20 88888.00 2008-01-09 16:14:23.903 009 17416.11 87.02 53952.20 88888.00 2008-01-09 16:14:24.403 009 17416.16 87.00 53952.20 88888.00 2008-01-09 16:14:24.903 009 17416.16 86.94 53952.18 88888.00 2008-01-09 16:14:25.403 009 17416.14 86.95 53952.08 88888.00 2008-01-09 16:14:25.903 009 17416.14 86.90 53952.04 88888.00 2008-01-09 16:14:26.403 009 17416.15 86.91 53952.01 88888.00 2008-01-09 16:14:26.903 009 17416.13 86.86 53952.00 88888.00 2008-01-09 16:14:27.403 009 17416.06 86.80 53952.03 88888.00 2008-01-09 16:14:27.903 009 17416.06 86.84 53952.00 88888.00 2008-01-09 16:14:28.403 009 17416.02 86.79 53952.04 88888.00 2008-01-09 16:14:28.903 009 17416.05 86.77 53952.06 88888.00 2008-01-09 16:14:29.403 009 17416.12 86.80 53952.06 88888.00 2008-01-09 16:14:29.903 009 17416.11 86.82 53952.02 88888.00 2008-01-09 16:14:30.403 009 17416.04 86.84 53951.93 88888.00 2008-01-09 16:14:30.903 009 17416.05 86.79 53951.97 88888.00 2008-01-09 16:14:31.403 009 17416.12 86.77 53952.06 88888.00 2008-01-09 16:14:31.903 009 17416.12 86.82 53952.03 88888.00 2008-01-09 16:14:32.403 009 17416.13 86.81 53951.99 88888.00 2008-01-09 16:14:32.903 009 17416.11 86.81 53951.93 88888.00 2008-01-09 16:14:33.403 009 17416.19 86.79 53951.95 88888.00 2008-01-09 16:14:33.903 009 17416.28 86.74 53951.93 88888.00 2008-01-09 16:14:34.403 009 17416.22 86.71 53951.91 88888.00 2008-01-09 16:14:34.903 009 17416.22 86.65 53951.86 88888.00 2008-01-09 16:14:35.403 009 17416.21 86.67 53951.93 88888.00 2008-01-09 16:14:35.903 009 17416.18 86.74 53952.00 88888.00 2008-01-09 16:14:36.403 009 17416.18 86.77 53951.99 88888.00 2008-01-09 16:14:36.903 009 17416.25 86.81 53952.00 88888.00 2008-01-09 16:14:37.403 009 17416.21 86.83 53952.00 88888.00 2008-01-09 16:14:37.903 009 17416.16 86.77 53952.05 88888.00 2008-01-09 16:14:38.403 009 17416.16 86.80 53952.04 88888.00 2008-01-09 16:14:38.903 009 17416.14 86.77 53951.92 88888.00 2008-01-09 16:14:39.403 009 17416.11 86.76 53951.88 88888.00 2008-01-09 16:14:39.903 009 17416.04 86.75 53951.92 88888.00 2008-01-09 16:14:40.403 009 17415.95 86.80 53951.95 88888.00 2008-01-09 16:14:40.903 009 17416.03 86.80 53952.01 88888.00 2008-01-09 16:14:41.403 009 17416.08 86.86 53951.95 88888.00 2008-01-09 16:14:41.903 009 17416.11 86.90 53951.93 88888.00 2008-01-09 16:14:42.403 009 17416.17 86.77 53951.95 88888.00 2008-01-09 16:14:42.903 009 17416.08 86.77 53952.02 88888.00 2008-01-09 16:14:43.403 009 17415.99 86.82 53951.99 88888.00 2008-01-09 16:14:43.903 009 17416.08 86.80 53952.00 88888.00 2008-01-09 16:14:44.403 009 17416.09 86.82 53952.02 88888.00 2008-01-09 16:14:44.903 009 17416.06 86.80 53952.03 88888.00 2008-01-09 16:14:45.403 009 17416.08 86.77 53952.00 88888.00 2008-01-09 16:14:45.903 009 17416.05 86.77 53951.99 88888.00 2008-01-09 16:14:46.403 009 17416.11 86.77 53951.99 88888.00 2008-01-09 16:14:46.903 009 17416.13 86.81 53952.05 88888.00 2008-01-09 16:14:47.403 009 17416.15 86.86 53951.91 88888.00 2008-01-09 16:14:47.903 009 17416.21 86.81 53951.91 88888.00 2008-01-09 16:14:48.403 009 17416.17 86.82 53952.05 88888.00 2008-01-09 16:14:48.903 009 17416.24 86.77 53952.12 88888.00 2008-01-09 16:14:49.403 009 17416.22 86.80 53952.03 88888.00 2008-01-09 16:14:49.903 009 17416.22 86.85 53951.89 88888.00 2008-01-09 16:14:50.403 009 17416.19 86.86 53951.86 88888.00 2008-01-09 16:14:50.903 009 17416.26 86.79 53951.90 88888.00 2008-01-09 16:14:51.403 009 17416.28 86.77 53951.90 88888.00 2008-01-09 16:14:51.903 009 17416.34 86.77 53951.94 88888.00 2008-01-09 16:14:52.403 009 17416.36 86.77 53951.84 88888.00 2008-01-09 16:14:52.903 009 17416.34 86.77 53951.81 88888.00 2008-01-09 16:14:53.403 009 17416.38 86.71 53951.92 88888.00 2008-01-09 16:14:53.903 009 17416.43 86.65 53951.92 88888.00 2008-01-09 16:14:54.403 009 17416.45 86.66 53951.98 88888.00 2008-01-09 16:14:54.903 009 17416.48 86.69 53951.98 88888.00 2008-01-09 16:14:55.403 009 17416.56 86.66 53951.98 88888.00 2008-01-09 16:14:55.903 009 17416.55 86.65 53951.93 88888.00 2008-01-09 16:14:56.403 009 17416.49 86.58 53951.95 88888.00 2008-01-09 16:14:56.903 009 17416.49 86.58 53952.02 88888.00 2008-01-09 16:14:57.403 009 17416.49 86.58 53952.01 88888.00 2008-01-09 16:14:57.903 009 17416.44 86.53 53951.97 88888.00 2008-01-09 16:14:58.403 009 17416.49 86.45 53951.97 88888.00 2008-01-09 16:14:58.903 009 17416.52 86.45 53951.95 88888.00 2008-01-09 16:14:59.403 009 17416.52 86.44 53951.98 88888.00 2008-01-09 16:14:59.903 009 17416.55 86.37 53952.00 88888.00 2008-01-09 16:15:00.403 009 17416.53 86.37 53952.05 88888.00 2008-01-09 16:15:00.903 009 17416.58 86.37 53952.06 88888.00 2008-01-09 16:15:01.403 009 17416.65 86.37 53952.10 88888.00 2008-01-09 16:15:01.903 009 17416.64 86.30 53952.09 88888.00 2008-01-09 16:15:02.403 009 17416.58 86.24 53952.03 88888.00 2008-01-09 16:15:02.903 009 17416.64 86.31 53952.10 88888.00 2008-01-09 16:15:03.403 009 17416.68 86.33 53952.03 88888.00 2008-01-09 16:15:03.903 009 17416.66 86.28 53952.06 88888.00 2008-01-09 16:15:04.403 009 17416.62 86.26 53952.04 88888.00 2008-01-09 16:15:04.903 009 17416.58 86.19 53952.02 88888.00 2008-01-09 16:15:05.403 009 17416.59 86.16 53951.91 88888.00 2008-01-09 16:15:05.903 009 17416.62 86.18 53951.88 88888.00 2008-01-09 16:15:06.403 009 17416.68 86.23 53951.95 88888.00 2008-01-09 16:15:06.903 009 17416.65 86.28 53952.02 88888.00 2008-01-09 16:15:07.403 009 17416.60 86.23 53952.04 88888.00 2008-01-09 16:15:07.903 009 17416.59 86.17 53952.02 88888.00 2008-01-09 16:15:08.403 009 17416.64 86.13 53952.06 88888.00 2008-01-09 16:15:08.903 009 17416.67 86.17 53952.06 88888.00 2008-01-09 16:15:09.403 009 17416.63 86.14 53951.95 88888.00 2008-01-09 16:15:09.903 009 17416.62 86.11 53951.97 88888.00 2008-01-09 16:15:10.403 009 17416.60 86.14 53951.93 88888.00 2008-01-09 16:15:10.903 009 17416.59 86.09 53951.98 88888.00 2008-01-09 16:15:11.403 009 17416.63 86.09 53952.01 88888.00 2008-01-09 16:15:11.903 009 17416.69 86.13 53951.95 88888.00 2008-01-09 16:15:12.403 009 17416.66 86.08 53951.98 88888.00 2008-01-09 16:15:12.903 009 17416.64 86.11 53952.02 88888.00 2008-01-09 16:15:13.403 009 17416.64 86.08 53951.94 88888.00 2008-01-09 16:15:13.903 009 17416.64 86.03 53951.95 88888.00 2008-01-09 16:15:14.403 009 17416.65 86.07 53951.89 88888.00 2008-01-09 16:15:14.903 009 17416.63 85.97 53951.88 88888.00 2008-01-09 16:15:15.403 009 17416.62 85.94 53952.03 88888.00 2008-01-09 16:15:15.903 009 17416.60 85.89 53952.06 88888.00 2008-01-09 16:15:16.403 009 17416.59 85.93 53952.09 88888.00 2008-01-09 16:15:16.903 009 17416.64 85.92 53952.00 88888.00 2008-01-09 16:15:17.403 009 17416.69 85.91 53952.03 88888.00 2008-01-09 16:15:17.903 009 17416.74 85.87 53952.10 88888.00 2008-01-09 16:15:18.403 009 17416.69 85.85 53952.17 88888.00 2008-01-09 16:15:18.903 009 17416.69 85.83 53952.20 88888.00 2008-01-09 16:15:19.403 009 17416.69 85.82 53952.17 88888.00 2008-01-09 16:15:19.903 009 17416.73 85.84 53952.13 88888.00 2008-01-09 16:15:20.403 009 17416.80 85.83 53952.04 88888.00 2008-01-09 16:15:20.903 009 17416.82 85.81 53952.03 88888.00 2008-01-09 16:15:21.403 009 17416.75 85.83 53952.04 88888.00 2008-01-09 16:15:21.903 009 17416.70 85.76 53952.08 88888.00 2008-01-09 16:15:22.403 009 17416.75 85.74 53952.11 88888.00 2008-01-09 16:15:22.903 009 17416.77 85.76 53952.15 88888.00 2008-01-09 16:15:23.403 009 17416.75 85.77 53952.16 88888.00 2008-01-09 16:15:23.903 009 17416.76 85.77 53952.15 88888.00 2008-01-09 16:15:24.403 009 17416.76 85.74 53952.15 88888.00 2008-01-09 16:15:24.903 009 17416.85 85.77 53952.16 88888.00 2008-01-09 16:15:25.403 009 17416.85 85.82 53952.08 88888.00 2008-01-09 16:15:25.903 009 17416.76 85.78 53952.00 88888.00 2008-01-09 16:15:26.403 009 17416.66 85.73 53951.99 88888.00 2008-01-09 16:15:26.903 009 17416.69 85.75 53952.01 88888.00 2008-01-09 16:15:27.403 009 17416.66 85.82 53952.11 88888.00 2008-01-09 16:15:27.903 009 17416.65 85.81 53952.06 88888.00 2008-01-09 16:15:28.403 009 17416.67 85.77 53952.00 88888.00 2008-01-09 16:15:28.903 009 17416.74 85.73 53952.00 88888.00 2008-01-09 16:15:29.403 009 17416.75 85.70 53952.02 88888.00 2008-01-09 16:15:29.903 009 17416.73 85.69 53952.02 88888.00 2008-01-09 16:15:30.403 009 17416.72 85.69 53952.12 88888.00 2008-01-09 16:15:30.903 009 17416.70 85.67 53952.18 88888.00 2008-01-09 16:15:31.403 009 17416.75 85.66 53952.17 88888.00 2008-01-09 16:15:31.903 009 17416.79 85.69 53952.04 88888.00 2008-01-09 16:15:32.403 009 17416.84 85.68 53952.04 88888.00 2008-01-09 16:15:32.903 009 17416.83 85.62 53952.02 88888.00 2008-01-09 16:15:33.403 009 17416.83 85.56 53952.06 88888.00 2008-01-09 16:15:33.903 009 17416.85 85.53 53951.97 88888.00 2008-01-09 16:15:34.403 009 17416.87 85.52 53951.94 88888.00 2008-01-09 16:15:34.903 009 17416.77 85.53 53952.04 88888.00 2008-01-09 16:15:35.403 009 17416.85 85.52 53952.12 88888.00 2008-01-09 16:15:35.903 009 17416.98 85.40 53952.11 88888.00 2008-01-09 16:15:36.403 009 17417.05 85.43 53952.20 88888.00 2008-01-09 16:15:36.903 009 17416.98 85.49 53952.20 88888.00 2008-01-09 16:15:37.403 009 17417.01 85.53 53952.15 88888.00 2008-01-09 16:15:37.903 009 17416.97 85.54 53952.13 88888.00 2008-01-09 16:15:38.403 009 17416.97 85.52 53952.06 88888.00 2008-01-09 16:15:38.903 009 17416.97 85.52 53952.05 88888.00 2008-01-09 16:15:39.403 009 17416.97 85.45 53952.09 88888.00 2008-01-09 16:15:39.903 009 17416.88 85.46 53952.12 88888.00 2008-01-09 16:15:40.403 009 17416.96 85.44 53952.25 88888.00 2008-01-09 16:15:40.903 009 17416.88 85.39 53952.14 88888.00 2008-01-09 16:15:41.403 009 17416.78 85.37 53952.04 88888.00 2008-01-09 16:15:41.903 009 17416.85 85.42 53952.03 88888.00 2008-01-09 16:15:42.403 009 17416.90 85.40 53952.11 88888.00 2008-01-09 16:15:42.903 009 17416.87 85.44 53952.17 88888.00 2008-01-09 16:15:43.403 009 17416.96 85.43 53952.21 88888.00 2008-01-09 16:15:43.903 009 17416.97 85.36 53952.13 88888.00 2008-01-09 16:15:44.403 009 17416.93 85.38 53952.18 88888.00 2008-01-09 16:15:44.903 009 17416.85 85.33 53952.22 88888.00 2008-01-09 16:15:45.400 009 17416.84 85.34 53952.24 88888.00 2008-01-09 16:15:45.900 009 17416.87 85.27 53952.23 88888.00 2008-01-09 16:15:46.400 009 17416.93 85.26 53952.18 88888.00 2008-01-09 16:15:46.900 009 17416.96 85.29 53952.13 88888.00 2008-01-09 16:15:47.400 009 17416.93 85.26 53952.13 88888.00 2008-01-09 16:15:47.900 009 17416.96 85.21 53952.06 88888.00 2008-01-09 16:15:48.400 009 17416.95 85.26 53952.15 88888.00 2008-01-09 16:15:48.900 009 17416.91 85.23 53952.25 88888.00 2008-01-09 16:15:49.400 009 17416.86 85.20 53952.24 88888.00 2008-01-09 16:15:49.900 009 17416.95 85.17 53952.25 88888.00 2008-01-09 16:15:50.400 009 17416.99 85.15 53952.24 88888.00 2008-01-09 16:15:50.900 009 17416.96 85.14 53952.12 88888.00 2008-01-09 16:15:51.400 009 17416.89 85.16 53952.11 88888.00 2008-01-09 16:15:51.900 009 17416.88 85.21 53952.12 88888.00 2008-01-09 16:15:52.400 009 17417.00 85.18 53952.04 88888.00 2008-01-09 16:15:52.900 009 17416.98 85.25 53952.04 88888.00 2008-01-09 16:15:53.400 009 17416.97 85.21 53952.03 88888.00 2008-01-09 16:15:53.900 009 17416.96 85.13 53952.02 88888.00 2008-01-09 16:15:54.400 009 17416.88 85.18 53952.11 88888.00 2008-01-09 16:15:54.900 009 17416.84 85.16 53952.14 88888.00 2008-01-09 16:15:55.400 009 17416.96 85.17 53952.20 88888.00 2008-01-09 16:15:55.900 009 17416.97 85.19 53952.20 88888.00 2008-01-09 16:15:56.400 009 17416.96 85.19 53952.21 88888.00 2008-01-09 16:15:56.900 009 17416.93 85.16 53952.25 88888.00 2008-01-09 16:15:57.400 009 17416.93 85.17 53952.22 88888.00 2008-01-09 16:15:57.900 009 17416.91 85.17 53952.26 88888.00 2008-01-09 16:15:58.400 009 17416.91 85.20 53952.22 88888.00 2008-01-09 16:15:58.900 009 17416.88 85.16 53952.22 88888.00 2008-01-09 16:15:59.400 009 17416.79 85.21 53952.13 88888.00 2008-01-09 16:15:59.900 009 17416.88 85.31 53952.16 88888.00 2008-01-09 16:16:00.400 009 17417.03 85.33 53952.10 88888.00 2008-01-09 16:16:00.900 009 17417.08 85.31 53952.11 88888.00 2008-01-09 16:16:01.400 009 17417.09 85.37 53952.11 88888.00 2008-01-09 16:16:01.900 009 17417.09 85.40 53952.01 88888.00 2008-01-09 16:16:02.400 009 17417.07 85.42 53952.10 88888.00 2008-01-09 16:16:02.900 009 17417.01 85.37 53952.13 88888.00 2008-01-09 16:16:03.400 009 17417.01 85.35 53952.06 88888.00 2008-01-09 16:16:03.900 009 17417.06 85.43 53952.01 88888.00 2008-01-09 16:16:04.400 009 17417.06 85.42 53951.97 88888.00 2008-01-09 16:16:04.900 009 17417.10 85.36 53952.06 88888.00 2008-01-09 16:16:05.400 009 17417.09 85.42 53952.04 88888.00 2008-01-09 16:16:05.900 009 17417.09 85.43 53951.94 88888.00 2008-01-09 16:16:06.400 009 17417.05 85.42 53952.04 88888.00 2008-01-09 16:16:06.900 009 17417.14 85.45 53952.09 88888.00 2008-01-09 16:16:07.400 009 17417.20 85.49 53952.03 88888.00 2008-01-09 16:16:07.900 009 17417.15 85.45 53951.94 88888.00 2008-01-09 16:16:08.400 009 17417.10 85.48 53951.92 88888.00 2008-01-09 16:16:08.900 009 17417.08 85.49 53951.93 88888.00 2008-01-09 16:16:09.400 009 17417.09 85.46 53951.99 88888.00 2008-01-09 16:16:09.900 009 17417.21 85.37 53952.00 88888.00 2008-01-09 16:16:10.400 009 17417.26 85.43 53951.97 88888.00 2008-01-09 16:16:10.900 009 17417.20 85.50 53951.89 88888.00 2008-01-09 16:16:11.400 009 17417.20 85.47 53951.86 88888.00 2008-01-09 16:16:11.900 009 17417.24 85.44 53951.90 88888.00 2008-01-09 16:16:12.400 009 17417.21 85.46 53951.89 88888.00 2008-01-09 16:16:12.900 009 17417.25 85.42 53952.01 88888.00 2008-01-09 16:16:13.400 009 17417.23 85.29 53952.05 88888.00 2008-01-09 16:16:13.900 009 17417.26 85.25 53952.05 88888.00 2008-01-09 16:16:14.400 009 17417.23 85.31 53951.97 88888.00 2008-01-09 16:16:14.900 009 17417.23 85.24 53952.01 88888.00 2008-01-09 16:16:15.400 009 17417.26 85.25 53952.02 88888.00 2008-01-09 16:16:15.900 009 17417.20 85.31 53952.02 88888.00 2008-01-09 16:16:16.400 009 17417.31 85.37 53952.03 88888.00 2008-01-09 16:16:16.900 009 17417.42 85.29 53952.01 88888.00 2008-01-09 16:16:17.400 009 17417.33 85.29 53951.97 88888.00 2008-01-09 16:16:17.900 009 17417.28 85.21 53952.08 88888.00 2008-01-09 16:16:18.400 009 17417.27 85.21 53952.13 88888.00 2008-01-09 16:16:18.900 009 17417.20 85.27 53952.05 88888.00 2008-01-09 16:16:19.400 009 17417.19 85.23 53952.13 88888.00 2008-01-09 16:16:19.900 009 17417.21 85.13 53952.05 88888.00 2008-01-09 16:16:20.400 009 17417.26 85.09 53952.03 88888.00 2008-01-09 16:16:20.900 009 17417.26 85.10 53952.02 88888.00 2008-01-09 16:16:21.400 009 17417.26 85.09 53952.09 88888.00 2008-01-09 16:16:21.900 009 17417.31 85.07 53952.05 88888.00 2008-01-09 16:16:22.400 009 17417.33 85.08 53952.02 88888.00 2008-01-09 16:16:22.900 009 17417.29 85.06 53952.11 88888.00 2008-01-09 16:16:23.400 009 17417.34 85.05 53952.04 88888.00 2008-01-09 16:16:23.900 009 17417.34 85.07 53951.99 88888.00 2008-01-09 16:16:24.400 009 17417.33 85.05 53952.13 88888.00 2008-01-09 16:16:24.900 009 17417.34 85.04 53951.99 88888.00 2008-01-09 16:16:25.400 009 17417.36 85.08 53951.98 88888.00 2008-01-09 16:16:25.900 009 17417.39 85.13 53952.00 88888.00 2008-01-09 16:16:26.400 009 17417.39 85.06 53951.97 88888.00 2008-01-09 16:16:26.900 009 17417.30 85.04 53951.99 88888.00 2008-01-09 16:16:27.400 009 17417.33 85.07 53951.86 88888.00 2008-01-09 16:16:27.900 009 17417.39 85.06 53951.73 88888.00 2008-01-09 16:16:28.400 009 17417.33 85.07 53951.83 88888.00 2008-01-09 16:16:28.900 009 17417.25 85.10 53951.91 88888.00 2008-01-09 16:16:29.400 009 17417.25 85.09 53951.94 88888.00 2008-01-09 16:16:29.900 009 17417.28 85.07 53952.08 88888.00 2008-01-09 16:16:30.400 009 17417.27 85.09 53952.02 88888.00 2008-01-09 16:16:30.900 009 17417.35 85.09 53951.98 88888.00 2008-01-09 16:16:31.400 009 17417.37 85.06 53951.97 88888.00 2008-01-09 16:16:31.900 009 17417.37 85.03 53951.94 88888.00 2008-01-09 16:16:32.400 009 17417.34 85.06 53952.08 88888.00 2008-01-09 16:16:32.900 009 17417.27 85.09 53952.04 88888.00 2008-01-09 16:16:33.400 009 17417.33 85.04 53952.00 88888.00 2008-01-09 16:16:33.900 009 17417.42 84.97 53951.98 88888.00 2008-01-09 16:16:34.400 009 17417.50 84.91 53952.02 88888.00 2008-01-09 16:16:34.900 009 17417.41 84.94 53952.14 88888.00 2008-01-09 16:16:35.400 009 17417.35 84.90 53952.10 88888.00 2008-01-09 16:16:35.900 009 17417.38 84.89 53952.02 88888.00 2008-01-09 16:16:36.400 009 17417.37 84.89 53952.05 88888.00 2008-01-09 16:16:36.900 009 17417.40 84.88 53951.99 88888.00 2008-01-09 16:16:37.400 009 17417.39 84.85 53951.94 88888.00 2008-01-09 16:16:37.900 009 17417.46 84.86 53952.02 88888.00 2008-01-09 16:16:38.400 009 17417.47 84.88 53951.99 88888.00 2008-01-09 16:16:38.900 009 17417.41 84.92 53952.00 88888.00 2008-01-09 16:16:39.400 009 17417.33 84.90 53952.08 88888.00 2008-01-09 16:16:39.900 009 17417.30 84.88 53952.05 88888.00 2008-01-09 16:16:40.400 009 17417.36 84.84 53951.97 88888.00 2008-01-09 16:16:40.900 009 17417.38 84.85 53951.93 88888.00 2008-01-09 16:16:41.400 009 17417.29 84.84 53951.92 88888.00 2008-01-09 16:16:41.900 009 17417.25 84.88 53951.97 88888.00 2008-01-09 16:16:42.400 009 17417.24 84.95 53951.99 88888.00 2008-01-09 16:16:42.900 009 17417.25 84.94 53951.93 88888.00 2008-01-09 16:16:43.400 009 17417.25 84.90 53952.00 88888.00 2008-01-09 16:16:43.900 009 17417.27 84.90 53952.10 88888.00 2008-01-09 16:16:44.400 009 17417.28 84.91 53952.14 88888.00 2008-01-09 16:16:44.900 009 17417.28 84.92 53952.14 88888.00 2008-01-09 16:16:45.400 009 17417.21 84.90 53952.14 88888.00 2008-01-09 16:16:45.900 009 17417.20 84.86 53952.08 88888.00 2008-01-09 16:16:46.400 009 17417.18 84.88 53952.02 88888.00 2008-01-09 16:16:46.900 009 17417.14 84.88 53952.10 88888.00 2008-01-09 16:16:47.400 009 17417.13 84.85 53952.14 88888.00 2008-01-09 16:16:47.900 009 17417.10 84.84 53952.17 88888.00 2008-01-09 16:16:48.400 009 17417.11 84.80 53952.17 88888.00 2008-01-09 16:16:48.900 009 17417.17 84.85 53952.13 88888.00 2008-01-09 16:16:49.400 009 17417.18 84.82 53952.09 88888.00 2008-01-09 16:16:49.900 009 17417.15 84.76 53952.10 88888.00 2008-01-09 16:16:50.400 009 17417.19 84.76 53952.11 88888.00 2008-01-09 16:16:50.900 009 17417.17 84.84 53952.04 88888.00 2008-01-09 16:16:51.400 009 17417.18 84.88 53952.06 88888.00 2008-01-09 16:16:51.900 009 17417.17 84.85 53952.10 88888.00 2008-01-09 16:16:52.400 009 17417.18 84.79 53952.16 88888.00 2008-01-09 16:16:52.900 009 17417.14 84.80 53952.01 88888.00 2008-01-09 16:16:53.400 009 17417.14 84.80 53951.99 88888.00 2008-01-09 16:16:53.900 009 17417.18 84.80 53952.02 88888.00 2008-01-09 16:16:54.400 009 17417.14 84.79 53952.00 88888.00 2008-01-09 16:16:54.900 009 17417.16 84.76 53952.03 88888.00 2008-01-09 16:16:55.400 009 17417.11 84.79 53951.99 88888.00 2008-01-09 16:16:55.900 009 17417.08 84.86 53951.97 88888.00 2008-01-09 16:16:56.400 009 17417.14 84.88 53951.95 88888.00 2008-01-09 16:16:56.900 009 17417.14 84.88 53951.90 88888.00 2008-01-09 16:16:57.400 009 17417.15 84.85 53951.93 88888.00 2008-01-09 16:16:57.900 009 17417.19 84.89 53951.94 88888.00 2008-01-09 16:16:58.400 009 17417.21 84.88 53952.09 88888.00 2008-01-09 16:16:58.900 009 17417.15 84.86 53952.11 88888.00 2008-01-09 16:16:59.400 009 17417.13 84.79 53952.10 88888.00 2008-01-09 16:16:59.900 009 17417.16 84.78 53952.11 88888.00 2008-01-09 16:17:00.400 009 17417.19 84.81 53952.08 88888.00 2008-01-09 16:17:00.900 009 17417.21 84.80 53952.08 88888.00 2008-01-09 16:17:01.400 009 17417.21 84.77 53952.24 88888.00 2008-01-09 16:17:01.900 009 17417.26 84.77 53952.18 88888.00 2008-01-09 16:17:02.400 009 17417.31 84.77 53952.14 88888.00 2008-01-09 16:17:02.900 009 17417.30 84.69 53952.05 88888.00 2008-01-09 16:17:03.400 009 17417.24 84.66 53951.99 88888.00 2008-01-09 16:17:03.900 009 17417.27 84.77 53952.01 88888.00 2008-01-09 16:17:04.400 009 17417.23 84.77 53952.03 88888.00 2008-01-09 16:17:04.900 009 17417.21 84.76 53952.01 88888.00 2008-01-09 16:17:05.399 009 17417.16 84.79 53952.01 88888.00 2008-01-09 16:17:05.899 009 17417.23 84.80 53952.05 88888.00 2008-01-09 16:17:06.399 009 17417.29 84.74 53952.21 88888.00 2008-01-09 16:17:06.899 009 17417.37 84.74 53952.15 88888.00 2008-01-09 16:17:07.399 009 17417.35 84.77 53952.10 88888.00 2008-01-09 16:17:07.899 009 17417.35 84.75 53952.09 88888.00 2008-01-09 16:17:08.399 009 17417.37 84.74 53952.04 88888.00 2008-01-09 16:17:08.899 009 17417.37 84.70 53952.04 88888.00 2008-01-09 16:17:09.399 009 17417.40 84.68 53952.05 88888.00 2008-01-09 16:17:09.899 009 17417.44 84.72 53952.15 88888.00 2008-01-09 16:17:10.400 009 17417.39 84.70 53952.11 88888.00 2008-01-09 16:17:10.900 009 17417.45 84.67 53952.09 88888.00 2008-01-09 16:17:11.400 009 17417.61 84.59 53952.00 88888.00 2008-01-09 16:17:11.900 009 17417.54 84.65 53952.02 88888.00 2008-01-09 16:17:12.400 009 17417.56 84.66 53952.02 88888.00 2008-01-09 16:17:12.900 009 17417.55 84.60 53952.06 88888.00 2008-01-09 16:17:13.400 009 17417.54 84.59 53952.00 88888.00 2008-01-09 16:17:13.900 009 17417.56 84.67 53952.00 88888.00 2008-01-09 16:17:14.400 009 17417.54 84.70 53952.02 88888.00 2008-01-09 16:17:14.900 009 17417.56 84.72 53952.06 88888.00 2008-01-09 16:17:15.400 009 17417.62 84.68 53952.06 88888.00 2008-01-09 16:17:15.900 009 17417.57 84.60 53952.01 88888.00 2008-01-09 16:17:16.400 009 17417.51 84.56 53952.00 88888.00 2008-01-09 16:17:16.900 009 17417.56 84.59 53952.05 88888.00 2008-01-09 16:17:17.400 009 17417.61 84.57 53952.04 88888.00 2008-01-09 16:17:17.900 009 17417.61 84.55 53952.09 88888.00 2008-01-09 16:17:18.400 009 17417.60 84.53 53952.08 88888.00 2008-01-09 16:17:18.900 009 17417.60 84.51 53952.10 88888.00 2008-01-09 16:17:19.400 009 17417.70 84.46 53952.16 88888.00 2008-01-09 16:17:19.900 009 17417.65 84.42 53952.20 88888.00 2008-01-09 16:17:20.400 009 17417.59 84.39 53952.06 88888.00 2008-01-09 16:17:20.900 009 17417.64 84.33 53952.01 88888.00 2008-01-09 16:17:21.400 009 17417.59 84.26 53951.98 88888.00 2008-01-09 16:17:21.900 009 17417.58 84.28 53951.86 88888.00 2008-01-09 16:17:22.400 009 17417.61 84.22 53951.84 88888.00 2008-01-09 16:17:22.900 009 17417.59 84.19 53951.95 88888.00 2008-01-09 16:17:23.400 009 17417.60 84.23 53952.00 88888.00 2008-01-09 16:17:23.900 009 17417.61 84.26 53951.98 88888.00 2008-01-09 16:17:24.400 009 17417.55 84.27 53952.08 88888.00 2008-01-09 16:17:24.900 009 17417.50 84.29 53952.10 88888.00 2008-01-09 16:17:25.400 009 17417.56 84.31 53952.08 88888.00 2008-01-09 16:17:25.900 009 17417.46 84.30 53951.94 88888.00 2008-01-09 16:17:26.400 009 17417.45 84.35 53951.86 88888.00 2008-01-09 16:17:26.900 009 17417.50 84.30 53951.94 88888.00 2008-01-09 16:17:27.400 009 17417.50 84.28 53952.01 88888.00 2008-01-09 16:17:27.900 009 17417.52 84.32 53952.05 88888.00 2008-01-09 16:17:28.400 009 17417.50 84.28 53952.04 88888.00 2008-01-09 16:17:28.900 009 17417.44 84.33 53951.98 88888.00 2008-01-09 16:17:29.400 009 17417.44 84.31 53952.02 88888.00 2008-01-09 16:17:29.900 009 17417.52 84.41 53952.11 88888.00 2008-01-09 16:17:30.400 009 17417.48 84.47 53952.10 88888.00 2008-01-09 16:17:30.900 009 17417.39 84.56 53952.02 88888.00 2008-01-09 16:17:31.400 009 17417.42 84.58 53952.10 88888.00 2008-01-09 16:17:31.900 009 17417.36 84.55 53952.11 88888.00 2008-01-09 16:17:32.400 009 17417.29 84.57 53952.11 88888.00 2008-01-09 16:17:32.900 009 17417.29 84.68 53952.04 88888.00 2008-01-09 16:17:33.400 009 17417.28 84.81 53952.10 88888.00 2008-01-09 16:17:33.900 009 17417.24 84.88 53952.09 88888.00 2008-01-09 16:17:34.400 009 17417.20 84.94 53952.11 88888.00 2008-01-09 16:17:34.900 009 17417.24 85.03 53952.15 88888.00 2008-01-09 16:17:35.400 009 17417.19 85.05 53952.06 88888.00 2008-01-09 16:17:35.900 009 17417.20 85.01 53952.04 88888.00 2008-01-09 16:17:36.400 009 17417.23 85.00 53952.06 88888.00 2008-01-09 16:17:36.900 009 17417.28 85.11 53952.11 88888.00 2008-01-09 16:17:37.400 009 17417.20 85.11 53952.14 88888.00 2008-01-09 16:17:37.900 009 17417.19 85.19 53952.11 88888.00 2008-01-09 16:17:38.400 009 17417.21 85.27 53952.10 88888.00 2008-01-09 16:17:38.900 009 17417.24 85.23 53952.09 88888.00 2008-01-09 16:17:39.400 009 17417.21 85.27 53952.08 88888.00 2008-01-09 16:17:39.900 009 17417.20 85.31 53952.08 88888.00 2008-01-09 16:17:40.400 009 17417.25 85.27 53952.05 88888.00 2008-01-09 16:17:40.900 009 17417.25 85.28 53952.01 88888.00 2008-01-09 16:17:41.400 009 17417.16 85.27 53952.03 88888.00 2008-01-09 16:17:41.900 009 17417.10 85.26 53952.03 88888.00 2008-01-09 16:17:42.400 009 17417.10 85.30 53952.03 88888.00 2008-01-09 16:17:42.900 009 17417.18 85.23 53952.03 88888.00 2008-01-09 16:17:43.400 009 17417.23 85.15 53951.98 88888.00 2008-01-09 16:17:43.900 009 17417.20 85.15 53951.93 88888.00 2008-01-09 16:17:44.400 009 17417.19 85.16 53951.92 88888.00 2008-01-09 16:17:44.900 009 17417.28 85.16 53951.94 88888.00 2008-01-09 16:17:45.400 009 17417.27 85.18 53951.97 88888.00 2008-01-09 16:17:45.900 009 17417.31 85.15 53951.93 88888.00 2008-01-09 16:17:46.400 009 17417.31 85.09 53952.06 88888.00 2008-01-09 16:17:46.900 009 17417.34 85.05 53952.05 88888.00 2008-01-09 16:17:47.400 009 17417.37 84.96 53952.01 88888.00 2008-01-09 16:17:47.900 009 17417.40 84.99 53952.06 88888.00 2008-01-09 16:17:48.400 009 17417.41 85.06 53952.02 88888.00 2008-01-09 16:17:48.900 009 17417.38 85.00 53952.05 88888.00 2008-01-09 16:17:49.400 009 17417.30 84.97 53952.12 88888.00 2008-01-09 16:17:49.900 009 17417.29 85.01 53952.05 88888.00 2008-01-09 16:17:50.400 009 17417.35 84.94 53952.03 88888.00 2008-01-09 16:17:50.900 009 17417.36 84.86 53952.00 88888.00 2008-01-09 16:17:51.400 009 17417.37 84.86 53952.05 88888.00 2008-01-09 16:17:51.900 009 17417.37 84.94 53952.09 88888.00 2008-01-09 16:17:52.400 009 17417.40 84.89 53952.08 88888.00 2008-01-09 16:17:52.900 009 17417.41 84.87 53952.08 88888.00 2008-01-09 16:17:53.400 009 17417.49 84.90 53952.01 88888.00 2008-01-09 16:17:53.900 009 17417.57 84.89 53951.97 88888.00 2008-01-09 16:17:54.400 009 17417.55 84.89 53952.04 88888.00 2008-01-09 16:17:54.900 009 17417.59 84.87 53952.09 88888.00 2008-01-09 16:17:55.400 009 17417.65 84.86 53952.10 88888.00 2008-01-09 16:17:55.900 009 17417.61 84.82 53952.01 88888.00 2008-01-09 16:17:56.400 009 17417.55 84.78 53952.12 88888.00 2008-01-09 16:17:56.900 009 17417.49 84.75 53952.21 88888.00 2008-01-09 16:17:57.400 009 17417.49 84.80 53952.36 88888.00 2008-01-09 16:17:57.900 009 17417.50 84.89 53952.36 88888.00 2008-01-09 16:17:58.400 009 17417.52 84.86 53952.33 88888.00 2008-01-09 16:17:58.900 009 17417.52 84.77 53952.38 88888.00 2008-01-09 16:17:59.400 009 17417.52 84.87 53952.38 88888.00 2008-01-09 16:17:59.900 009 17417.46 84.92 53952.27 88888.00 2008-01-09 16:18:00.400 009 17417.51 84.86 53952.24 88888.00 2008-01-09 16:18:00.900 009 17417.50 84.86 53952.20 88888.00 2008-01-09 16:18:01.400 009 17417.50 84.90 53952.14 88888.00 2008-01-09 16:18:01.900 009 17417.55 84.94 53952.25 88888.00 2008-01-09 16:18:02.400 009 17417.44 84.99 53952.15 88888.00 2008-01-09 16:18:02.900 009 17417.38 85.08 53952.13 88888.00 2008-01-09 16:18:03.400 009 17417.46 85.07 53952.21 88888.00 2008-01-09 16:18:03.900 009 17417.49 85.07 53952.10 88888.00 2008-01-09 16:18:04.400 009 17417.45 85.13 53952.11 88888.00 2008-01-09 16:18:04.900 009 17417.44 85.16 53952.17 88888.00 2008-01-09 16:18:05.400 009 17417.48 85.15 53952.09 88888.00 2008-01-09 16:18:05.900 009 17417.48 85.16 53952.01 88888.00 2008-01-09 16:18:06.400 009 17417.45 85.20 53952.01 88888.00 2008-01-09 16:18:06.900 009 17417.39 85.27 53952.06 88888.00 2008-01-09 16:18:07.400 009 17417.41 85.36 53952.02 88888.00 2008-01-09 16:18:07.900 009 17417.41 85.28 53951.97 88888.00 2008-01-09 16:18:08.400 009 17417.37 85.33 53951.94 88888.00 2008-01-09 16:18:08.900 009 17417.41 85.35 53951.95 88888.00 2008-01-09 16:18:09.400 009 17417.44 85.33 53951.94 88888.00 2008-01-09 16:18:09.900 009 17417.50 85.35 53952.08 88888.00 2008-01-09 16:18:10.400 009 17417.57 85.39 53952.04 88888.00 2008-01-09 16:18:10.900 009 17417.59 85.38 53951.95 88888.00 2008-01-09 16:18:11.400 009 17417.58 85.33 53951.87 88888.00 2008-01-09 16:18:11.900 009 17417.52 85.34 53951.94 88888.00 2008-01-09 16:18:12.400 009 17417.47 85.43 53951.99 88888.00 2008-01-09 16:18:12.900 009 17417.47 85.28 53952.05 88888.00 2008-01-09 16:18:13.400 009 17417.58 85.25 53952.00 88888.00 2008-01-09 16:18:13.900 009 17417.66 85.26 53952.04 88888.00 2008-01-09 16:18:14.400 009 17417.62 85.25 53952.08 88888.00 2008-01-09 16:18:14.900 009 17417.59 85.23 53952.11 88888.00 2008-01-09 16:18:15.407 009 17417.54 85.21 53952.13 88888.00 2008-01-09 16:18:15.907 009 17417.52 85.16 53952.10 88888.00 2008-01-09 16:18:16.407 009 17417.61 85.08 53952.06 88888.00 2008-01-09 16:18:16.907 009 17417.66 85.04 53952.06 88888.00 2008-01-09 16:18:17.407 009 17417.61 85.03 53952.01 88888.00 2008-01-09 16:18:17.907 009 17417.56 84.92 53952.05 88888.00 2008-01-09 16:18:18.407 009 17417.52 84.87 53952.09 88888.00 2008-01-09 16:18:18.907 009 17417.51 84.89 53952.06 88888.00 2008-01-09 16:18:19.407 009 17417.49 84.87 53952.04 88888.00 2008-01-09 16:18:19.907 009 17417.49 84.86 53952.02 88888.00 2008-01-09 16:18:20.407 009 17417.48 84.87 53952.06 88888.00 2008-01-09 16:18:20.907 009 17417.47 84.84 53952.08 88888.00 2008-01-09 16:18:21.407 009 17417.55 84.87 53951.98 88888.00 2008-01-09 16:18:21.907 009 17417.50 84.88 53951.98 88888.00 2008-01-09 16:18:22.407 009 17417.48 84.82 53952.05 88888.00 2008-01-09 16:18:22.907 009 17417.40 84.81 53951.99 88888.00 2008-01-09 16:18:23.407 009 17417.50 84.81 53952.14 88888.00 2008-01-09 16:18:23.907 009 17417.51 84.82 53952.14 88888.00 2008-01-09 16:18:24.407 009 17417.41 84.88 53952.17 88888.00 2008-01-09 16:18:24.907 009 17417.40 84.92 53952.25 88888.00 2008-01-09 16:18:25.407 009 17417.30 84.87 53952.18 88888.00 2008-01-09 16:18:25.907 009 17417.34 84.95 53952.06 88888.00 2008-01-09 16:18:26.407 009 17417.33 84.96 53951.95 88888.00 2008-01-09 16:18:26.907 009 17417.28 84.90 53952.01 88888.00 2008-01-09 16:18:27.407 009 17417.28 85.00 53952.01 88888.00 2008-01-09 16:18:27.907 009 17417.33 85.10 53952.02 88888.00 2008-01-09 16:18:28.407 009 17417.25 85.05 53952.03 88888.00 2008-01-09 16:18:28.907 009 17417.15 85.01 53952.02 88888.00 2008-01-09 16:18:29.407 009 17417.19 85.05 53952.09 88888.00 2008-01-09 16:18:29.907 009 17417.31 85.13 53952.13 88888.00 2008-01-09 16:18:30.407 009 17417.33 85.19 53952.09 88888.00 2008-01-09 16:18:30.907 009 17417.28 85.26 53952.14 88888.00 2008-01-09 16:18:31.407 009 17417.15 85.25 53952.18 88888.00 2008-01-09 16:18:31.907 009 17417.20 85.19 53952.15 88888.00 2008-01-09 16:18:32.407 009 17417.26 85.20 53952.08 88888.00 2008-01-09 16:18:32.907 009 17417.30 85.26 53952.06 88888.00 2008-01-09 16:18:33.407 009 17417.38 85.35 53952.00 88888.00 2008-01-09 16:18:33.907 009 17417.34 85.42 53951.99 88888.00 2008-01-09 16:18:34.407 009 17417.34 85.37 53951.99 88888.00 2008-01-09 16:18:34.907 009 17417.42 85.39 53951.95 88888.00 2008-01-09 16:18:35.407 009 17417.42 85.40 53951.98 88888.00 2008-01-09 16:18:35.907 009 17417.45 85.39 53952.08 88888.00 2008-01-09 16:18:36.407 009 17417.48 85.36 53951.98 88888.00 2008-01-09 16:18:36.907 009 17417.46 85.38 53951.94 88888.00 2008-01-09 16:18:37.407 009 17417.49 85.39 53951.92 88888.00 2008-01-09 16:18:37.907 009 17417.49 85.36 53952.00 88888.00 2008-01-09 16:18:38.407 009 17417.50 85.34 53951.97 88888.00 2008-01-09 16:18:38.907 009 17417.46 85.35 53951.93 88888.00 2008-01-09 16:18:39.407 009 17417.42 85.28 53951.88 88888.00 2008-01-09 16:18:39.907 009 17417.41 85.25 53951.93 88888.00 2008-01-09 16:18:40.407 009 17417.37 85.26 53952.04 88888.00 2008-01-09 16:18:40.907 009 17417.40 85.35 53952.05 88888.00 2008-01-09 16:18:41.407 009 17417.41 85.34 53952.02 88888.00 2008-01-09 16:18:41.907 009 17417.42 85.39 53952.03 88888.00 2008-01-09 16:18:42.407 009 17417.45 85.44 53952.12 88888.00 2008-01-09 16:18:42.907 009 17417.44 85.40 53952.04 88888.00 2008-01-09 16:18:43.407 009 17417.37 85.34 53952.02 88888.00 2008-01-09 16:18:43.907 009 17417.35 85.31 53951.95 88888.00 2008-01-09 16:18:44.407 009 17417.37 85.36 53951.98 88888.00 2008-01-09 16:18:44.907 009 17417.36 85.39 53952.01 88888.00 2008-01-09 16:18:45.407 009 17417.34 85.52 53951.92 88888.00 2008-01-09 16:18:45.907 009 17417.28 85.60 53951.94 88888.00 2008-01-09 16:18:46.407 009 17417.18 85.59 53951.92 88888.00 2008-01-09 16:18:46.907 009 17417.11 85.62 53951.90 88888.00 2008-01-09 16:18:47.407 009 17417.07 85.62 53951.95 88888.00 2008-01-09 16:18:47.907 009 17417.05 85.66 53952.02 88888.00 2008-01-09 16:18:48.407 009 17416.99 85.66 53952.08 88888.00 2008-01-09 16:18:48.907 009 17416.94 85.62 53952.11 88888.00 2008-01-09 16:18:49.407 009 17416.84 85.57 53952.06 88888.00 2008-01-09 16:18:49.907 009 17416.80 85.55 53952.01 88888.00 2008-01-09 16:18:50.407 009 17416.69 85.58 53952.05 88888.00 2008-01-09 16:18:50.907 009 17416.68 85.65 53952.10 88888.00 2008-01-09 16:18:51.407 009 17416.70 85.65 53952.12 88888.00 2008-01-09 16:18:51.907 009 17416.75 85.67 53952.02 88888.00 2008-01-09 16:18:52.407 009 17416.75 85.70 53952.04 88888.00 2008-01-09 16:18:52.907 009 17416.68 85.74 53952.11 88888.00 2008-01-09 16:18:53.407 009 17416.62 85.74 53952.15 88888.00 2008-01-09 16:18:53.907 009 17416.63 85.82 53952.17 88888.00 2008-01-09 16:18:54.407 009 17416.63 85.87 53952.15 88888.00 2008-01-09 16:18:54.907 009 17416.64 85.84 53952.13 88888.00 2008-01-09 16:18:55.407 009 17416.62 85.84 53952.14 88888.00 2008-01-09 16:18:55.907 009 17416.66 85.82 53952.03 88888.00 2008-01-09 16:18:56.407 009 17416.73 85.85 53952.01 88888.00 2008-01-09 16:18:56.907 009 17416.68 85.87 53952.04 88888.00 2008-01-09 16:18:57.407 009 17416.67 85.86 53951.97 88888.00 2008-01-09 16:18:57.907 009 17416.67 85.87 53951.92 88888.00 2008-01-09 16:18:58.407 009 17416.70 85.88 53951.89 88888.00 2008-01-09 16:18:58.907 009 17416.70 85.94 53951.90 88888.00 2008-01-09 16:18:59.407 009 17416.74 85.86 53952.01 88888.00 2008-01-09 16:18:59.907 009 17416.84 85.86 53952.01 88888.00 2008-01-09 16:19:00.407 009 17416.90 85.88 53951.97 88888.00 2008-01-09 16:19:00.907 009 17416.95 85.86 53951.97 88888.00 2008-01-09 16:19:01.407 009 17416.98 85.82 53951.91 88888.00 2008-01-09 16:19:01.907 009 17416.94 85.81 53951.89 88888.00 2008-01-09 16:19:02.407 009 17416.93 85.75 53951.83 88888.00 2008-01-09 16:19:02.907 009 17417.01 85.84 53951.83 88888.00 2008-01-09 16:19:03.407 009 17417.13 85.86 53951.88 88888.00 2008-01-09 16:19:03.907 009 17417.10 85.85 53951.88 88888.00 2008-01-09 16:19:04.407 009 17417.09 85.77 53951.97 88888.00 2008-01-09 16:19:04.907 009 17417.11 85.65 53951.95 88888.00 2008-01-09 16:19:05.407 009 17417.18 85.62 53952.00 88888.00 2008-01-09 16:19:05.907 009 17417.23 85.66 53951.98 88888.00 2008-01-09 16:19:06.407 009 17417.28 85.68 53952.02 88888.00 2008-01-09 16:19:06.907 009 17417.30 85.59 53951.95 88888.00 2008-01-09 16:19:07.407 009 17417.29 85.58 53951.89 88888.00 2008-01-09 16:19:07.907 009 17417.37 85.55 53951.93 88888.00 2008-01-09 16:19:08.407 009 17417.37 85.49 53951.97 88888.00 2008-01-09 16:19:08.907 009 17417.36 85.46 53951.99 88888.00 2008-01-09 16:19:09.407 009 17417.42 85.49 53952.10 88888.00 2008-01-09 16:19:09.907 009 17417.37 85.43 53952.02 88888.00 2008-01-09 16:19:10.407 009 17417.33 85.33 53952.00 88888.00 2008-01-09 16:19:10.907 009 17417.38 85.29 53952.01 88888.00 2008-01-09 16:19:11.407 009 17417.38 85.25 53952.02 88888.00 2008-01-09 16:19:11.907 009 17417.46 85.15 53951.95 88888.00 2008-01-09 16:19:12.407 009 17417.47 85.10 53951.98 88888.00 2008-01-09 16:19:12.907 009 17417.34 85.05 53952.02 88888.00 2008-01-09 16:19:13.407 009 17417.35 85.04 53952.05 88888.00 2008-01-09 16:19:13.907 009 17417.27 85.04 53952.06 88888.00 2008-01-09 16:19:14.407 009 17417.26 84.94 53952.11 88888.00 2008-01-09 16:19:14.907 009 17417.37 84.82 53952.10 88888.00 2008-01-09 16:19:15.407 009 17417.36 84.75 53952.11 88888.00 2008-01-09 16:19:15.907 009 17417.36 84.78 53952.05 88888.00 2008-01-09 16:19:16.407 009 17417.33 84.79 53951.99 88888.00 2008-01-09 16:19:16.907 009 17417.36 84.76 53951.97 88888.00 2008-01-09 16:19:17.407 009 17417.29 84.65 53951.97 88888.00 2008-01-09 16:19:17.907 009 17417.33 84.56 53951.99 88888.00 2008-01-09 16:19:18.407 009 17417.37 84.56 53952.03 88888.00 2008-01-09 16:19:18.907 009 17417.23 84.58 53952.00 88888.00 2008-01-09 16:19:19.407 009 17417.20 84.51 53951.94 88888.00 2008-01-09 16:19:19.907 009 17417.27 84.47 53951.88 88888.00 2008-01-09 16:19:20.407 009 17417.23 84.52 53951.81 88888.00 2008-01-09 16:19:20.907 009 17417.21 84.50 53951.86 88888.00 2008-01-09 16:19:21.407 009 17417.13 84.50 53951.81 88888.00 2008-01-09 16:19:21.907 009 17417.16 84.46 53951.81 88888.00 2008-01-09 16:19:22.407 009 17417.15 84.36 53951.88 88888.00 2008-01-09 16:19:22.907 009 17417.14 84.36 53952.01 88888.00 2008-01-09 16:19:23.407 009 17417.16 84.37 53952.02 88888.00 2008-01-09 16:19:23.907 009 17417.16 84.35 53951.90 88888.00 2008-01-09 16:19:24.407 009 17417.15 84.32 53951.80 88888.00 2008-01-09 16:19:24.907 009 17417.18 84.32 53951.93 88888.00 2008-01-09 16:19:25.407 009 17417.14 84.28 53951.93 88888.00 2008-01-09 16:19:25.907 009 17417.11 84.19 53951.95 88888.00 2008-01-09 16:19:26.407 009 17417.19 84.19 53952.02 88888.00 2008-01-09 16:19:26.907 009 17417.21 84.19 53951.99 88888.00 2008-01-09 16:19:27.407 009 17417.18 84.17 53952.03 88888.00 2008-01-09 16:19:27.907 009 17417.13 84.08 53951.99 88888.00 2008-01-09 16:19:28.407 009 17417.09 84.02 53951.95 88888.00 2008-01-09 16:19:28.907 009 17417.14 84.01 53951.94 88888.00 2008-01-09 16:19:29.407 009 17417.15 84.02 53951.93 88888.00 2008-01-09 16:19:29.907 009 17417.11 83.98 53951.93 88888.00 2008-01-09 16:19:30.407 009 17417.05 83.92 53951.94 88888.00 2008-01-09 16:19:30.907 009 17417.01 83.87 53951.99 88888.00 2008-01-09 16:19:31.407 009 17416.97 83.78 53952.08 88888.00 2008-01-09 16:19:31.907 009 17416.96 83.71 53952.01 88888.00 2008-01-09 16:19:32.407 009 17416.99 83.77 53951.94 88888.00 2008-01-09 16:19:32.907 009 17417.04 83.79 53951.99 88888.00 2008-01-09 16:19:33.407 009 17417.09 83.74 53952.01 88888.00 2008-01-09 16:19:33.907 009 17417.05 83.65 53952.00 88888.00 2008-01-09 16:19:34.407 009 17416.99 83.55 53951.98 88888.00 2008-01-09 16:19:34.907 009 17416.97 83.51 53951.99 88888.00 2008-01-09 16:19:35.407 009 17416.99 83.50 53951.93 88888.00 2008-01-09 16:19:35.907 009 17417.07 83.51 53951.90 88888.00 2008-01-09 16:19:36.407 009 17417.04 83.42 53951.91 88888.00 2008-01-09 16:19:36.907 009 17417.04 83.39 53951.91 88888.00 2008-01-09 16:19:37.407 009 17417.09 83.41 53951.95 88888.00 2008-01-09 16:19:37.907 009 17417.14 83.48 53952.04 88888.00 2008-01-09 16:19:38.407 009 17417.15 83.43 53952.03 88888.00 2008-01-09 16:19:38.907 009 17417.19 83.45 53952.04 88888.00 2008-01-09 16:19:39.407 009 17417.25 83.51 53952.08 88888.00 2008-01-09 16:19:39.907 009 17417.23 83.43 53952.23 88888.00 2008-01-09 16:19:40.407 009 17417.15 83.38 53952.21 88888.00 2008-01-09 16:19:40.907 009 17417.23 83.35 53952.16 88888.00 2008-01-09 16:19:41.407 009 17417.25 83.38 53952.13 88888.00 2008-01-09 16:19:41.907 009 17417.30 83.40 53951.98 88888.00 2008-01-09 16:19:42.407 009 17417.33 83.45 53951.91 88888.00 2008-01-09 16:19:42.907 009 17417.36 83.44 53951.86 88888.00 2008-01-09 16:19:43.407 009 17417.35 83.53 53951.89 88888.00 2008-01-09 16:19:43.907 009 17417.30 83.48 53951.91 88888.00 2008-01-09 16:19:44.407 009 17417.25 83.49 53951.90 88888.00 2008-01-09 16:19:44.907 009 17417.20 83.50 53951.95 88888.00 2008-01-09 16:19:45.407 009 17417.30 83.57 53952.05 88888.00 2008-01-09 16:19:45.907 009 17417.29 83.61 53952.05 88888.00 2008-01-09 16:19:46.407 009 17417.23 83.62 53952.02 88888.00 2008-01-09 16:19:46.907 009 17417.14 83.69 53952.03 88888.00 2008-01-09 16:19:47.407 009 17417.14 83.77 53952.09 88888.00 2008-01-09 16:19:47.907 009 17417.23 83.79 53952.04 88888.00 2008-01-09 16:19:48.407 009 17417.19 83.81 53952.10 88888.00 2008-01-09 16:19:48.907 009 17417.13 83.78 53952.05 88888.00 2008-01-09 16:19:49.407 009 17417.05 83.72 53952.08 88888.00 2008-01-09 16:19:49.907 009 17416.95 83.71 53952.05 88888.00 2008-01-09 16:19:50.407 009 17416.96 83.82 53952.11 88888.00 2008-01-09 16:19:50.907 009 17416.97 83.84 53952.14 88888.00 2008-01-09 16:19:51.407 009 17416.83 83.90 53952.17 88888.00 2008-01-09 16:19:51.907 009 17416.84 83.88 53952.16 88888.00 2008-01-09 16:19:52.407 009 17416.75 83.84 53952.23 88888.00 2008-01-09 16:19:52.907 009 17416.70 83.86 53952.23 88888.00 2008-01-09 16:19:53.407 009 17416.67 83.77 53952.11 88888.00 2008-01-09 16:19:53.907 009 17416.67 83.83 53952.14 88888.00 2008-01-09 16:19:54.407 009 17416.58 83.81 53952.16 88888.00 2008-01-09 16:19:54.907 009 17416.66 83.79 53952.08 88888.00 2008-01-09 16:19:55.407 009 17416.68 83.74 53952.13 88888.00 2008-01-09 16:19:55.907 009 17416.65 83.70 53952.05 88888.00 2008-01-09 16:19:56.407 009 17416.65 83.69 53952.09 88888.00 2008-01-09 16:19:56.907 009 17416.63 83.70 53952.16 88888.00 2008-01-09 16:19:57.407 009 17416.64 83.69 53952.14 88888.00 2008-01-09 16:19:57.907 009 17416.72 83.70 53952.12 88888.00 2008-01-09 16:19:58.407 009 17416.77 83.57 53952.17 88888.00 2008-01-09 16:19:58.907 009 17416.76 83.48 53952.20 88888.00 2008-01-09 16:19:59.407 009 17416.82 83.44 53952.10 88888.00 2008-01-09 16:19:59.907 009 17416.82 83.43 53952.16 88888.00 2008-01-09 16:20:00.407 009 17416.78 83.48 53952.22 88888.00 2008-01-09 16:20:00.907 009 17416.83 83.44 53952.14 88888.00 2008-01-09 16:20:01.407 009 17416.87 83.33 53952.10 88888.00 2008-01-09 16:20:01.907 009 17417.01 83.26 53952.00 88888.00 2008-01-09 16:20:02.407 009 17417.10 83.30 53952.01 88888.00 2008-01-09 16:20:02.907 009 17417.03 83.29 53952.01 88888.00 2008-01-09 16:20:03.407 009 17417.10 83.16 53951.97 88888.00 2008-01-09 16:20:03.907 009 17417.14 83.10 53951.90 88888.00 2008-01-09 16:20:04.407 009 17417.18 83.03 53951.94 88888.00 2008-01-09 16:20:04.907 009 17417.37 83.03 53952.00 88888.00 2008-01-09 16:20:05.407 009 17417.46 83.10 53951.94 88888.00 2008-01-09 16:20:05.907 009 17417.50 83.14 53951.95 88888.00 2008-01-09 16:20:06.407 009 17417.56 83.08 53951.84 88888.00 2008-01-09 16:20:06.907 009 17417.61 83.00 53951.84 88888.00 2008-01-09 16:20:07.407 009 17417.67 82.94 53951.91 88888.00 2008-01-09 16:20:07.907 009 17417.76 82.95 53951.83 88888.00 2008-01-09 16:20:08.407 009 17417.88 82.90 53951.79 88888.00 2008-01-09 16:20:08.907 009 17417.96 82.85 53951.76 88888.00 2008-01-09 16:20:09.407 009 17417.97 82.87 53951.76 88888.00 2008-01-09 16:20:09.907 009 17417.91 82.87 53951.77 88888.00 2008-01-09 16:20:10.407 009 17418.02 82.83 53951.73 88888.00 2008-01-09 16:20:10.907 009 17418.02 82.85 53951.77 88888.00 2008-01-09 16:20:11.407 009 17418.09 82.82 53951.77 88888.00 2008-01-09 16:20:11.907 009 17418.13 82.81 53951.73 88888.00 2008-01-09 16:20:12.407 009 17418.12 82.73 53951.69 88888.00 2008-01-09 16:20:12.907 009 17418.09 82.72 53951.69 88888.00 2008-01-09 16:20:13.407 009 17418.17 82.77 53951.71 88888.00 2008-01-09 16:20:13.907 009 17418.27 82.82 53951.75 88888.00 2008-01-09 16:20:14.407 009 17418.35 82.85 53951.76 88888.00 2008-01-09 16:20:14.907 009 17418.37 82.84 53951.69 88888.00 2008-01-09 16:20:15.407 009 17418.33 82.81 53951.68 88888.00 2008-01-09 16:20:15.907 009 17418.38 82.85 53951.62 88888.00 2008-01-09 16:20:16.407 009 17418.41 82.83 53951.68 88888.00 2008-01-09 16:20:16.907 009 17418.35 82.86 53951.67 88888.00 2008-01-09 16:20:17.407 009 17418.29 82.90 53951.67 88888.00 2008-01-09 16:20:17.907 009 17418.41 82.85 53951.62 88888.00 2008-01-09 16:20:18.407 009 17418.46 82.89 53951.61 88888.00 2008-01-09 16:20:18.907 009 17418.39 82.92 53951.57 88888.00 2008-01-09 16:20:19.407 009 17418.43 82.95 53951.61 88888.00 2008-01-09 16:20:19.907 009 17418.47 82.93 53951.57 88888.00 2008-01-09 16:20:20.407 009 17418.52 82.92 53951.62 88888.00 2008-01-09 16:20:20.907 009 17418.62 82.99 53951.68 88888.00 2008-01-09 16:20:21.407 009 17418.60 83.03 53951.58 88888.00 2008-01-09 16:20:21.907 009 17418.60 83.03 53951.61 88888.00 2008-01-09 16:20:22.407 009 17418.62 83.06 53951.62 88888.00 2008-01-09 16:20:22.907 009 17418.62 83.12 53951.59 88888.00 2008-01-09 16:20:23.407 009 17418.70 83.11 53951.59 88888.00 2008-01-09 16:20:23.907 009 17418.78 83.12 53951.60 88888.00 2008-01-09 16:20:24.407 009 17418.71 83.16 53951.65 88888.00 2008-01-09 16:20:24.907 009 17418.77 83.28 53951.62 88888.00 2008-01-09 16:20:25.407 009 17418.87 83.30 53951.62 88888.00 2008-01-09 16:20:25.907 009 17418.85 83.29 53951.56 88888.00 2008-01-09 16:20:26.407 009 17418.89 83.29 53951.58 88888.00 2008-01-09 16:20:26.907 009 17418.98 83.33 53951.64 88888.00 2008-01-09 16:20:27.407 009 17419.00 83.35 53951.57 88888.00 2008-01-09 16:20:27.907 009 17419.01 83.38 53951.61 88888.00 2008-01-09 16:20:28.407 009 17419.04 83.40 53951.62 88888.00 2008-01-09 16:20:28.907 009 17419.13 83.43 53951.58 88888.00 2008-01-09 16:20:29.407 009 17419.19 83.39 53951.56 88888.00 2008-01-09 16:20:29.907 009 17419.20 83.35 53951.56 88888.00 2008-01-09 16:20:30.407 009 17419.20 83.40 53951.52 88888.00 2008-01-09 16:20:30.907 009 17419.22 83.38 53951.48 88888.00 2008-01-09 16:20:31.407 009 17419.25 83.31 53951.49 88888.00 2008-01-09 16:20:31.907 009 17419.23 83.26 53951.50 88888.00 2008-01-09 16:20:32.407 009 17419.31 83.26 53951.49 88888.00 2008-01-09 16:20:32.907 009 17419.39 83.24 53951.39 88888.00 2008-01-09 16:20:33.407 009 17419.39 83.18 53951.45 88888.00 2008-01-09 16:20:33.907 009 17419.44 83.12 53951.45 88888.00 2008-01-09 16:20:34.407 009 17419.51 83.12 53951.45 88888.00 2008-01-09 16:20:34.907 009 17419.53 83.04 53951.43 88888.00 2008-01-09 16:20:35.407 009 17419.56 83.00 53951.38 88888.00 2008-01-09 16:20:35.907 009 17419.55 82.96 53951.43 88888.00 2008-01-09 16:20:36.407 009 17419.64 82.89 53951.55 88888.00 2008-01-09 16:20:36.907 009 17419.71 82.82 53951.59 88888.00 2008-01-09 16:20:37.407 009 17419.71 82.73 53951.57 88888.00 2008-01-09 16:20:37.907 009 17419.74 82.64 53951.57 88888.00 2008-01-09 16:20:38.407 009 17419.80 82.62 53951.56 88888.00 2008-01-09 16:20:38.907 009 17419.90 82.54 53951.54 88888.00 2008-01-09 16:20:39.407 009 17419.93 82.54 53951.56 88888.00 2008-01-09 16:20:39.907 009 17419.93 82.58 53951.52 88888.00 2008-01-09 16:20:40.407 009 17419.90 82.52 53951.49 88888.00 2008-01-09 16:20:40.907 009 17419.83 82.46 53951.50 88888.00 2008-01-09 16:20:41.407 009 17419.87 82.37 53951.48 88888.00 2008-01-09 16:20:41.907 009 17420.00 82.42 53951.49 88888.00 2008-01-09 16:20:42.407 009 17419.92 82.41 53951.52 88888.00 2008-01-09 16:20:42.907 009 17419.86 82.38 53951.44 88888.00 2008-01-09 16:20:43.407 009 17419.99 82.38 53951.41 88888.00 2008-01-09 16:20:43.907 009 17420.05 82.34 53951.42 88888.00 2008-01-09 16:20:44.407 009 17420.05 82.41 53951.42 88888.00 2008-01-09 16:20:44.907 009 17420.05 82.45 53951.34 88888.00 2008-01-09 16:20:45.404 009 17420.10 82.51 53951.44 88888.00 2008-01-09 16:20:45.904 009 17420.06 82.55 53951.34 88888.00 2008-01-09 16:20:46.404 009 17420.11 82.55 53951.33 88888.00 2008-01-09 16:20:46.904 009 17420.03 82.54 53951.42 88888.00 2008-01-09 16:20:47.404 009 17420.01 82.52 53951.41 88888.00 2008-01-09 16:20:47.904 009 17420.02 82.58 53951.48 88888.00 2008-01-09 16:20:48.404 009 17419.95 82.60 53951.46 88888.00 2008-01-09 16:20:48.904 009 17419.94 82.71 53951.56 88888.00 2008-01-09 16:20:49.404 009 17419.94 82.72 53951.59 88888.00 2008-01-09 16:20:49.904 009 17419.93 82.77 53951.43 88888.00 2008-01-09 16:20:50.404 009 17419.84 82.74 53951.42 88888.00 2008-01-09 16:20:50.904 009 17419.80 82.76 53951.46 88888.00 2008-01-09 16:20:51.404 009 17419.82 82.86 53951.39 88888.00 2008-01-09 16:20:51.904 009 17419.74 82.84 53951.38 88888.00 2008-01-09 16:20:52.404 009 17419.61 82.89 53951.47 88888.00 2008-01-09 16:20:52.904 009 17419.60 82.92 53951.50 88888.00 2008-01-09 16:20:53.404 009 17419.66 83.00 53951.59 88888.00 2008-01-09 16:20:53.904 009 17419.68 83.05 53951.60 88888.00 2008-01-09 16:20:54.404 009 17419.55 83.04 53951.62 88888.00 2008-01-09 16:20:54.904 009 17419.54 83.11 53951.57 88888.00 2008-01-09 16:20:55.404 009 17419.53 83.15 53951.53 88888.00 2008-01-09 16:20:55.904 009 17419.50 83.14 53951.49 88888.00 2008-01-09 16:20:56.404 009 17419.61 83.13 53951.43 88888.00 2008-01-09 16:20:56.904 009 17419.66 83.14 53951.53 88888.00 2008-01-09 16:20:57.404 009 17419.62 83.19 53951.56 88888.00 2008-01-09 16:20:57.904 009 17419.65 83.22 53951.61 88888.00 2008-01-09 16:20:58.404 009 17419.63 83.22 53951.61 88888.00 2008-01-09 16:20:58.904 009 17419.60 83.24 53951.67 88888.00 2008-01-09 16:20:59.404 009 17419.59 83.23 53951.59 88888.00 2008-01-09 16:20:59.904 009 17419.60 83.21 53951.65 88888.00 2008-01-09 16:21:00.404 009 17419.71 83.14 53951.56 88888.00 2008-01-09 16:21:00.904 009 17419.70 83.02 53951.60 88888.00 2008-01-09 16:21:01.404 009 17419.70 83.01 53951.65 88888.00 2008-01-09 16:21:01.904 009 17419.69 82.95 53951.58 88888.00 2008-01-09 16:21:02.404 009 17419.66 82.95 53951.67 88888.00 2008-01-09 16:21:02.904 009 17419.66 82.91 53951.65 88888.00 2008-01-09 16:21:03.404 009 17419.68 82.79 53951.64 88888.00 2008-01-09 16:21:03.904 009 17419.73 82.76 53951.66 88888.00 2008-01-09 16:21:04.404 009 17419.75 82.75 53951.68 88888.00 2008-01-09 16:21:04.904 009 17419.75 82.63 53951.59 88888.00 2008-01-09 16:21:05.404 009 17419.79 82.54 53951.54 88888.00 2008-01-09 16:21:05.904 009 17419.80 82.41 53951.57 88888.00 2008-01-09 16:21:06.404 009 17419.85 82.35 53951.64 88888.00 2008-01-09 16:21:06.904 009 17419.85 82.30 53951.56 88888.00 2008-01-09 16:21:07.404 009 17419.78 82.18 53951.56 88888.00 2008-01-09 16:21:07.904 009 17419.79 82.06 53951.55 88888.00 2008-01-09 16:21:08.404 009 17419.82 81.96 53951.58 88888.00 2008-01-09 16:21:08.904 009 17419.79 81.87 53951.62 88888.00 2008-01-09 16:21:09.404 009 17419.85 81.75 53951.70 88888.00 2008-01-09 16:21:09.904 009 17419.83 81.68 53951.67 88888.00 2008-01-09 16:21:10.404 009 17419.79 81.55 53951.76 88888.00 2008-01-09 16:21:10.904 009 17419.78 81.43 53951.84 88888.00 2008-01-09 16:21:11.404 009 17419.79 81.34 53951.86 88888.00 2008-01-09 16:21:11.904 009 17419.72 81.35 53951.83 88888.00 2008-01-09 16:21:12.404 009 17419.71 81.30 53951.88 88888.00 2008-01-09 16:21:12.904 009 17419.79 81.29 53951.87 88888.00 2008-01-09 16:21:13.404 009 17419.75 81.24 53951.70 88888.00 2008-01-09 16:21:13.904 009 17419.69 81.21 53951.76 88888.00 2008-01-09 16:21:14.404 009 17419.69 81.23 53951.82 88888.00 2008-01-09 16:21:14.904 009 17419.50 81.18 53951.82 88888.00 2008-01-09 16:21:15.404 009 17419.42 81.16 53951.79 88888.00 2008-01-09 16:21:15.904 009 17419.44 81.08 53951.81 88888.00 2008-01-09 16:21:16.404 009 17419.42 81.10 53951.81 88888.00 2008-01-09 16:21:16.904 009 17419.36 81.08 53951.82 88888.00 2008-01-09 16:21:17.404 009 17419.29 81.01 53951.83 88888.00 2008-01-09 16:21:17.904 009 17419.24 81.03 53951.86 88888.00 2008-01-09 16:21:18.404 009 17419.25 81.03 53952.00 88888.00 2008-01-09 16:21:18.904 009 17419.28 81.05 53951.95 88888.00 2008-01-09 16:21:19.404 009 17419.19 81.06 53951.83 88888.00 2008-01-09 16:21:19.904 009 17419.21 81.08 53951.88 88888.00 2008-01-09 16:21:20.404 009 17419.14 81.08 53951.97 88888.00 2008-01-09 16:21:20.904 009 17419.15 81.14 53952.01 88888.00 2008-01-09 16:21:21.404 009 17419.07 81.08 53952.03 88888.00 2008-01-09 16:21:21.904 009 17418.97 81.13 53952.05 88888.00 2008-01-09 16:21:22.404 009 17419.03 81.13 53951.98 88888.00 2008-01-09 16:21:22.904 009 17419.01 81.17 53952.00 88888.00 2008-01-09 16:21:23.404 009 17419.02 81.17 53952.00 88888.00 2008-01-09 16:21:23.904 009 17419.02 81.21 53951.93 88888.00 2008-01-09 16:21:24.404 009 17418.97 81.26 53951.84 88888.00 2008-01-09 16:21:24.904 009 17418.98 81.37 53951.97 88888.00 2008-01-09 16:21:25.404 009 17419.00 81.45 53952.00 88888.00 2008-01-09 16:21:25.904 009 17418.93 81.44 53951.99 88888.00 2008-01-09 16:21:26.404 009 17418.97 81.45 53952.01 88888.00 2008-01-09 16:21:26.904 009 17418.95 81.47 53951.97 88888.00 2008-01-09 16:21:27.404 009 17418.97 81.50 53951.90 88888.00 2008-01-09 16:21:27.904 009 17418.83 81.54 53952.01 88888.00 2008-01-09 16:21:28.404 009 17418.89 81.60 53952.01 88888.00 2008-01-09 16:21:28.904 009 17418.93 81.67 53952.00 88888.00 2008-01-09 16:21:29.404 009 17418.91 81.70 53951.95 88888.00 2008-01-09 16:21:29.904 009 17418.89 81.77 53951.98 88888.00 2008-01-09 16:21:30.404 009 17418.92 81.78 53952.11 88888.00 2008-01-09 16:21:30.904 009 17418.91 81.78 53952.01 88888.00 2008-01-09 16:21:31.404 009 17418.89 81.84 53951.97 88888.00 2008-01-09 16:21:31.904 009 17418.88 81.86 53952.04 88888.00 2008-01-09 16:21:32.404 009 17418.92 81.96 53951.98 88888.00 2008-01-09 16:21:32.904 009 17418.93 81.96 53951.88 88888.00 2008-01-09 16:21:33.404 009 17418.83 81.97 53951.93 88888.00 2008-01-09 16:21:33.904 009 17418.82 82.01 53951.93 88888.00 2008-01-09 16:21:34.404 009 17418.83 82.04 53951.90 88888.00 2008-01-09 16:21:34.904 009 17418.74 82.07 53951.86 88888.00 2008-01-09 16:21:35.404 009 17418.80 82.07 53951.89 88888.00 2008-01-09 16:21:35.904 009 17418.92 82.09 53952.06 88888.00 2008-01-09 16:21:36.404 009 17418.89 82.14 53952.04 88888.00 2008-01-09 16:21:36.904 009 17418.81 82.12 53952.00 88888.00 2008-01-09 16:21:37.404 009 17418.83 82.11 53952.03 88888.00 2008-01-09 16:21:37.904 009 17418.93 82.06 53951.98 88888.00 2008-01-09 16:21:38.404 009 17418.98 82.07 53951.91 88888.00 2008-01-09 16:21:38.904 009 17418.92 82.09 53951.82 88888.00 2008-01-09 16:21:39.404 009 17418.83 82.12 53951.81 88888.00 2008-01-09 16:21:39.904 009 17418.88 82.13 53951.88 88888.00 2008-01-09 16:21:40.404 009 17418.88 82.02 53952.02 88888.00 2008-01-09 16:21:40.904 009 17418.79 81.96 53951.90 88888.00 2008-01-09 16:21:41.404 009 17418.79 81.94 53951.87 88888.00 2008-01-09 16:21:41.904 009 17418.84 81.87 53951.89 88888.00 2008-01-09 16:21:42.404 009 17418.77 81.91 53951.86 88888.00 2008-01-09 16:21:42.904 009 17418.83 81.88 53951.82 88888.00 2008-01-09 16:21:43.404 009 17418.88 81.79 53951.84 88888.00 2008-01-09 16:21:43.904 009 17418.88 81.75 53951.84 88888.00 2008-01-09 16:21:44.404 009 17418.89 81.64 53951.91 88888.00 2008-01-09 16:21:44.904 009 17418.89 81.62 53952.01 88888.00 2008-01-09 16:21:45.404 009 17418.94 81.58 53952.10 88888.00 2008-01-09 16:21:45.904 009 17418.92 81.53 53952.08 88888.00 2008-01-09 16:21:46.404 009 17418.91 81.53 53952.02 88888.00 2008-01-09 16:21:46.904 009 17418.95 81.49 53951.97 88888.00 2008-01-09 16:21:47.404 009 17418.95 81.42 53951.93 88888.00 2008-01-09 16:21:47.904 009 17418.99 81.40 53951.89 88888.00 2008-01-09 16:21:48.404 009 17418.90 81.40 53951.84 88888.00 2008-01-09 16:21:48.904 009 17418.89 81.40 53951.86 88888.00 2008-01-09 16:21:49.404 009 17418.91 81.39 53951.89 88888.00 2008-01-09 16:21:49.904 009 17418.95 81.45 53951.86 88888.00 2008-01-09 16:21:50.404 009 17419.04 81.42 53951.83 88888.00 2008-01-09 16:21:50.904 009 17419.09 81.38 53951.86 88888.00 2008-01-09 16:21:51.404 009 17419.00 81.38 53951.92 88888.00 2008-01-09 16:21:51.904 009 17418.98 81.31 53951.99 88888.00 2008-01-09 16:21:52.404 009 17419.02 81.30 53951.93 88888.00 2008-01-09 16:21:52.904 009 17419.02 81.34 53951.91 88888.00 2008-01-09 16:21:53.404 009 17419.05 81.34 53951.86 88888.00 2008-01-09 16:21:53.904 009 17418.97 81.33 53951.87 88888.00 2008-01-09 16:21:54.404 009 17418.97 81.27 53951.82 88888.00 2008-01-09 16:21:54.904 009 17418.95 81.35 53951.75 88888.00 2008-01-09 16:21:55.404 009 17418.87 81.40 53951.76 88888.00 2008-01-09 16:21:55.904 009 17418.97 81.38 53951.73 88888.00 2008-01-09 16:21:56.404 009 17419.02 81.43 53951.77 88888.00 2008-01-09 16:21:56.904 009 17419.00 81.44 53951.89 88888.00 2008-01-09 16:21:57.404 009 17419.02 81.47 53951.83 88888.00 2008-01-09 16:21:57.904 009 17419.05 81.45 53951.84 88888.00 2008-01-09 16:21:58.404 009 17419.05 81.48 53951.80 88888.00 2008-01-09 16:21:58.904 009 17418.94 81.46 53951.77 88888.00 2008-01-09 16:21:59.404 009 17419.00 81.47 53951.84 88888.00 2008-01-09 16:21:59.904 009 17418.98 81.57 53951.86 88888.00 2008-01-09 16:22:00.404 009 17418.94 81.60 53951.88 88888.00 2008-01-09 16:22:00.904 009 17418.93 81.64 53951.90 88888.00 2008-01-09 16:22:01.404 009 17418.97 81.62 53951.91 88888.00 2008-01-09 16:22:01.904 009 17418.89 81.64 53951.87 88888.00 2008-01-09 16:22:02.404 009 17418.90 81.64 53951.91 88888.00 2008-01-09 16:22:02.904 009 17418.92 81.62 53951.95 88888.00 2008-01-09 16:22:03.404 009 17418.88 81.62 53952.01 88888.00 2008-01-09 16:22:03.904 009 17418.85 81.66 53952.02 88888.00 2008-01-09 16:22:04.404 009 17418.83 81.60 53951.97 88888.00 2008-01-09 16:22:04.904 009 17418.82 81.62 53951.88 88888.00 2008-01-09 16:22:05.404 009 17418.95 81.64 53951.83 88888.00 2008-01-09 16:22:05.904 009 17418.97 81.64 53951.84 88888.00 2008-01-09 16:22:06.404 009 17418.87 81.67 53951.87 88888.00 2008-01-09 16:22:06.904 009 17419.08 81.60 53951.76 88888.00 2008-01-09 16:22:07.404 009 17419.11 81.56 53951.68 88888.00 2008-01-09 16:22:07.904 009 17419.11 81.50 53951.78 88888.00 2008-01-09 16:22:08.404 009 17419.04 81.58 53951.77 88888.00 2008-01-09 16:22:08.904 009 17419.04 81.63 53951.84 88888.00 2008-01-09 16:22:09.404 009 17419.14 81.56 53951.83 88888.00 2008-01-09 16:22:09.904 009 17419.09 81.46 53951.81 88888.00 2008-01-09 16:22:10.404 009 17419.10 81.48 53951.84 88888.00 2008-01-09 16:22:10.904 009 17419.17 81.56 53951.92 88888.00 2008-01-09 16:22:11.404 009 17419.04 81.52 53951.93 88888.00 2008-01-09 16:22:11.904 009 17419.00 81.45 53951.88 88888.00 2008-01-09 16:22:12.404 009 17419.12 81.47 53951.88 88888.00 2008-01-09 16:22:12.904 009 17419.18 81.49 53951.89 88888.00 2008-01-09 16:22:13.404 009 17418.99 81.52 53951.90 88888.00 2008-01-09 16:22:13.904 009 17419.05 81.50 53951.90 88888.00 2008-01-09 16:22:14.404 009 17419.10 81.36 53951.93 88888.00 2008-01-09 16:22:14.904 009 17419.07 81.38 53951.84 88888.00 2008-01-09 16:22:15.404 009 17419.04 81.39 53951.79 88888.00 2008-01-09 16:22:15.904 009 17419.07 81.35 53951.76 88888.00 2008-01-09 16:22:16.404 009 17419.05 81.36 53951.78 88888.00 2008-01-09 16:22:16.904 009 17419.03 81.34 53951.89 88888.00 2008-01-09 16:22:17.404 009 17419.08 81.33 53951.98 88888.00 2008-01-09 16:22:17.904 009 17418.97 81.31 53951.97 88888.00 2008-01-09 16:22:18.404 009 17418.91 81.27 53951.90 88888.00 2008-01-09 16:22:18.904 009 17418.94 81.29 53952.01 88888.00 2008-01-09 16:22:19.404 009 17418.87 81.34 53952.00 88888.00 2008-01-09 16:22:19.904 009 17418.82 81.33 53952.03 88888.00 2008-01-09 16:22:20.404 009 17418.66 81.30 53952.02 88888.00 2008-01-09 16:22:20.904 009 17418.64 81.29 53952.01 88888.00 2008-01-09 16:22:21.404 009 17418.61 81.33 53952.04 88888.00 2008-01-09 16:22:21.904 009 17418.62 81.34 53952.12 88888.00 2008-01-09 16:22:22.404 009 17418.59 81.28 53952.12 88888.00 2008-01-09 16:22:22.904 009 17418.58 81.25 53952.06 88888.00 2008-01-09 16:22:23.404 009 17418.58 81.26 53952.02 88888.00 2008-01-09 16:22:23.904 009 17418.61 81.26 53952.03 88888.00 2008-01-09 16:22:24.404 009 17418.61 81.17 53952.06 88888.00 2008-01-09 16:22:24.904 009 17418.49 81.24 53952.13 88888.00 2008-01-09 16:22:25.404 009 17418.42 81.26 53952.16 88888.00 2008-01-09 16:22:25.904 009 17418.37 81.20 53952.15 88888.00 2008-01-09 16:22:26.404 009 17418.31 81.19 53952.00 88888.00 2008-01-09 16:22:26.904 009 17418.33 81.16 53952.04 88888.00 2008-01-09 16:22:27.404 009 17418.30 81.18 53952.09 88888.00 2008-01-09 16:22:27.904 009 17418.32 81.18 53952.04 88888.00 2008-01-09 16:22:28.404 009 17418.28 81.21 53951.98 88888.00 2008-01-09 16:22:28.904 009 17418.37 81.23 53951.92 88888.00 2008-01-09 16:22:29.404 009 17418.39 81.24 53951.97 88888.00 2008-01-09 16:22:29.904 009 17418.40 81.26 53952.02 88888.00 2008-01-09 16:22:30.404 009 17418.36 81.20 53952.12 88888.00 2008-01-09 16:22:30.904 009 17418.48 81.27 53952.11 88888.00 2008-01-09 16:22:31.404 009 17418.57 81.26 53952.02 88888.00 2008-01-09 16:22:31.904 009 17418.49 81.28 53952.02 88888.00 2008-01-09 16:22:32.404 009 17418.56 81.34 53952.00 88888.00 2008-01-09 16:22:32.904 009 17418.49 81.33 53951.95 88888.00 2008-01-09 16:22:33.404 009 17418.44 81.31 53951.95 88888.00 2008-01-09 16:22:33.904 009 17418.46 81.30 53951.93 88888.00 2008-01-09 16:22:34.404 009 17418.42 81.29 53951.89 88888.00 2008-01-09 16:22:34.904 009 17418.37 81.26 53951.87 88888.00 2008-01-09 16:22:35.404 009 17418.37 81.31 53951.86 88888.00 2008-01-09 16:22:35.904 009 17418.39 81.28 53951.94 88888.00 2008-01-09 16:22:36.404 009 17418.38 81.28 53951.98 88888.00 2008-01-09 16:22:36.904 009 17418.38 81.36 53951.99 88888.00 2008-01-09 16:22:37.404 009 17418.42 81.36 53952.02 88888.00 2008-01-09 16:22:37.904 009 17418.35 81.37 53952.10 88888.00 2008-01-09 16:22:38.404 009 17418.39 81.36 53952.02 88888.00 2008-01-09 16:22:38.904 009 17418.36 81.35 53952.03 88888.00 2008-01-09 16:22:39.404 009 17418.29 81.40 53952.09 88888.00 2008-01-09 16:22:39.904 009 17418.30 81.42 53952.04 88888.00 2008-01-09 16:22:40.404 009 17418.33 81.43 53952.09 88888.00 2008-01-09 16:22:40.904 009 17418.36 81.34 53952.12 88888.00 2008-01-09 16:22:41.404 009 17418.41 81.39 53952.12 88888.00 2008-01-09 16:22:41.904 009 17418.38 81.46 53952.13 88888.00 2008-01-09 16:22:42.404 009 17418.37 81.45 53952.08 88888.00 2008-01-09 16:22:42.904 009 17418.39 81.37 53952.13 88888.00 2008-01-09 16:22:43.404 009 17418.43 81.35 53952.12 88888.00 2008-01-09 16:22:43.904 009 17418.38 81.33 53952.09 88888.00 2008-01-09 16:22:44.404 009 17418.31 81.31 53952.05 88888.00 2008-01-09 16:22:44.904 009 17418.30 81.35 53952.01 88888.00 2008-01-09 16:22:45.404 009 17418.25 81.34 53951.97 88888.00 2008-01-09 16:22:45.904 009 17418.19 81.33 53952.06 88888.00 2008-01-09 16:22:46.404 009 17418.18 81.25 53952.05 88888.00 2008-01-09 16:22:46.904 009 17418.18 81.25 53952.00 88888.00 2008-01-09 16:22:47.404 009 17418.16 81.24 53952.06 88888.00 2008-01-09 16:22:47.904 009 17418.10 81.23 53952.11 88888.00 2008-01-09 16:22:48.404 009 17418.06 81.27 53952.05 88888.00 2008-01-09 16:22:48.904 009 17418.05 81.23 53951.99 88888.00 2008-01-09 16:22:49.404 009 17418.03 81.21 53951.99 88888.00 2008-01-09 16:22:49.904 009 17418.06 81.20 53951.98 88888.00 2008-01-09 16:22:50.404 009 17418.09 81.19 53952.02 88888.00 2008-01-09 16:22:50.904 009 17418.06 81.17 53951.95 88888.00 2008-01-09 16:22:51.404 009 17418.03 81.11 53951.94 88888.00 2008-01-09 16:22:51.904 009 17417.89 81.14 53951.99 88888.00 2008-01-09 16:22:52.404 009 17417.88 81.09 53952.04 88888.00 2008-01-09 16:22:52.904 009 17417.93 81.17 53952.01 88888.00 2008-01-09 16:22:53.404 009 17417.88 81.10 53952.08 88888.00 2008-01-09 16:22:53.904 009 17417.80 81.11 53952.15 88888.00 2008-01-09 16:22:54.404 009 17417.76 81.08 53952.09 88888.00 2008-01-09 16:22:54.904 009 17417.76 81.00 53952.08 88888.00 2008-01-09 16:22:55.404 009 17417.72 81.05 53952.08 88888.00 2008-01-09 16:22:55.904 009 17417.65 81.10 53952.02 88888.00 2008-01-09 16:22:56.404 009 17417.68 81.11 53952.05 88888.00 2008-01-09 16:22:56.904 009 17417.70 81.08 53952.02 88888.00 2008-01-09 16:22:57.404 009 17417.62 81.16 53951.95 88888.00 2008-01-09 16:22:57.904 009 17417.56 81.18 53952.11 88888.00 2008-01-09 16:22:58.404 009 17417.49 81.20 53952.22 88888.00 2008-01-09 16:22:58.904 009 17417.49 81.25 53952.20 88888.00 2008-01-09 16:22:59.404 009 17417.59 81.26 53952.17 88888.00 2008-01-09 16:22:59.904 009 17417.57 81.33 53952.15 88888.00 2008-01-09 16:23:00.404 009 17417.51 81.31 53952.18 88888.00 2008-01-09 16:23:00.904 009 17417.39 81.36 53952.26 88888.00 2008-01-09 16:23:01.404 009 17417.35 81.44 53952.25 88888.00 2008-01-09 16:23:01.904 009 17417.33 81.43 53952.21 88888.00 2008-01-09 16:23:02.404 009 17417.31 81.40 53952.21 88888.00 2008-01-09 16:23:02.904 009 17417.31 81.44 53952.11 88888.00 2008-01-09 16:23:03.404 009 17417.25 81.48 53952.11 88888.00 2008-01-09 16:23:03.904 009 17417.24 81.45 53952.16 88888.00 2008-01-09 16:23:04.404 009 17417.29 81.39 53952.09 88888.00 2008-01-09 16:23:04.904 009 17417.24 81.47 53952.10 88888.00 2008-01-09 16:23:05.404 009 17417.29 81.47 53952.09 88888.00 2008-01-09 16:23:05.904 009 17417.30 81.47 53952.01 88888.00 2008-01-09 16:23:06.404 009 17417.37 81.43 53952.03 88888.00 2008-01-09 16:23:06.904 009 17417.37 81.48 53952.11 88888.00 2008-01-09 16:23:07.404 009 17417.35 81.49 53952.17 88888.00 2008-01-09 16:23:07.904 009 17417.33 81.47 53952.22 88888.00 2008-01-09 16:23:08.404 009 17417.38 81.47 53952.22 88888.00 2008-01-09 16:23:08.904 009 17417.39 81.55 53952.24 88888.00 2008-01-09 16:23:09.404 009 17417.44 81.53 53952.09 88888.00 2008-01-09 16:23:09.904 009 17417.29 81.56 53952.05 88888.00 2008-01-09 16:23:10.404 009 17417.30 81.60 53952.11 88888.00 2008-01-09 16:23:10.904 009 17417.37 81.66 53952.03 88888.00 2008-01-09 16:23:11.404 009 17417.47 81.63 53952.08 88888.00 2008-01-09 16:23:11.904 009 17417.48 81.57 53952.16 88888.00 2008-01-09 16:23:12.404 009 17417.49 81.70 53952.09 88888.00 2008-01-09 16:23:12.904 009 17417.49 81.76 53952.03 88888.00 2008-01-09 16:23:13.404 009 17417.51 81.75 53952.01 88888.00 2008-01-09 16:23:13.904 009 17417.47 81.86 53951.97 88888.00 2008-01-09 16:23:14.404 009 17417.47 81.81 53952.01 88888.00 2008-01-09 16:23:14.904 009 17417.49 81.83 53952.05 88888.00 2008-01-09 16:23:15.401 009 17417.52 81.78 53952.01 88888.00 2008-01-09 16:23:15.901 009 17417.55 81.87 53952.02 88888.00 2008-01-09 16:23:16.401 009 17417.58 81.95 53952.02 88888.00 2008-01-09 16:23:16.901 009 17417.55 81.92 53951.91 88888.00 2008-01-09 16:23:17.401 009 17417.51 81.94 53951.88 88888.00 2008-01-09 16:23:17.901 009 17417.55 81.89 53951.86 88888.00 2008-01-09 16:23:18.401 009 17417.51 81.91 53951.83 88888.00 2008-01-09 16:23:18.901 009 17417.46 81.89 53951.88 88888.00 2008-01-09 16:23:19.401 009 17417.51 81.91 53951.98 88888.00 2008-01-09 16:23:19.901 009 17417.54 82.02 53951.99 88888.00 2008-01-09 16:23:20.401 009 17417.47 82.06 53951.89 88888.00 2008-01-09 16:23:20.901 009 17417.38 81.95 53951.87 88888.00 2008-01-09 16:23:21.401 009 17417.30 81.93 53951.81 88888.00 2008-01-09 16:23:21.901 009 17417.27 81.94 53951.90 88888.00 2008-01-09 16:23:22.401 009 17417.26 81.94 53951.95 88888.00 2008-01-09 16:23:22.901 009 17417.21 81.99 53951.90 88888.00 2008-01-09 16:23:23.401 009 17417.25 82.05 53952.01 88888.00 2008-01-09 16:23:23.901 009 17417.16 82.05 53952.13 88888.00 2008-01-09 16:23:24.401 009 17417.23 81.98 53952.02 88888.00 2008-01-09 16:23:24.901 009 17417.14 81.98 53951.93 88888.00 2008-01-09 16:23:25.401 009 17417.07 81.97 53951.93 88888.00 2008-01-09 16:23:25.901 009 17417.10 81.98 53952.09 88888.00 2008-01-09 16:23:26.401 009 17417.14 81.87 53952.06 88888.00 2008-01-09 16:23:26.901 009 17417.13 81.81 53952.00 88888.00 2008-01-09 16:23:27.401 009 17417.16 81.84 53951.88 88888.00 2008-01-09 16:23:27.901 009 17417.10 81.81 53951.90 88888.00 2008-01-09 16:23:28.401 009 17417.08 81.75 53951.95 88888.00 2008-01-09 16:23:28.901 009 17417.17 81.70 53951.92 88888.00 2008-01-09 16:23:29.401 009 17417.23 81.68 53951.94 88888.00 2008-01-09 16:23:29.901 009 17417.21 81.66 53951.95 88888.00 2008-01-09 16:23:30.401 009 17417.19 81.62 53951.93 88888.00 2008-01-09 16:23:30.901 009 17417.13 81.56 53952.02 88888.00 2008-01-09 16:23:31.401 009 17417.14 81.46 53951.97 88888.00 2008-01-09 16:23:31.901 009 17417.13 81.46 53951.94 88888.00 2008-01-09 16:23:32.401 009 17417.06 81.40 53952.02 88888.00 2008-01-09 16:23:32.901 009 17417.13 81.39 53951.97 88888.00 2008-01-09 16:23:33.401 009 17417.10 81.36 53951.97 88888.00 2008-01-09 16:23:33.901 009 17417.19 81.31 53951.97 88888.00 2008-01-09 16:23:34.401 009 17417.28 81.23 53951.95 88888.00 2008-01-09 16:23:34.901 009 17417.28 81.14 53951.92 88888.00 2008-01-09 16:23:35.401 009 17417.25 81.13 53951.93 88888.00 2008-01-09 16:23:35.901 009 17417.26 81.08 53951.92 88888.00 2008-01-09 16:23:36.401 009 17417.21 81.05 53951.98 88888.00 2008-01-09 16:23:36.901 009 17417.19 80.95 53951.90 88888.00 2008-01-09 16:23:37.401 009 17417.21 80.89 53951.84 88888.00 2008-01-09 16:23:37.901 009 17417.18 80.97 53951.89 88888.00 2008-01-09 16:23:38.401 009 17417.19 80.95 53951.95 88888.00 2008-01-09 16:23:38.901 009 17417.18 80.92 53951.91 88888.00 2008-01-09 16:23:39.401 009 17417.21 80.91 53951.93 88888.00 2008-01-09 16:23:39.901 009 17417.17 80.91 53951.93 88888.00 2008-01-09 16:23:40.401 009 17417.10 80.86 53951.93 88888.00 2008-01-09 16:23:40.901 009 17417.11 80.79 53952.06 88888.00 2008-01-09 16:23:41.401 009 17417.07 80.72 53952.11 88888.00 2008-01-09 16:23:41.901 009 17417.00 80.74 53952.01 88888.00 2008-01-09 16:23:42.401 009 17416.97 80.60 53952.04 88888.00 2008-01-09 16:23:42.901 009 17416.89 80.62 53952.05 88888.00 2008-01-09 16:23:43.401 009 17416.88 80.64 53952.02 88888.00 2008-01-09 16:23:43.901 009 17416.84 80.66 53952.00 88888.00 2008-01-09 16:23:44.401 009 17416.83 80.58 53951.98 88888.00 2008-01-09 16:23:44.901 009 17416.83 80.57 53951.99 88888.00 2008-01-09 16:23:45.401 009 17416.86 80.58 53952.03 88888.00 2008-01-09 16:23:45.901 009 17416.76 80.62 53952.03 88888.00 2008-01-09 16:23:46.401 009 17416.66 80.59 53952.00 88888.00 2008-01-09 16:23:46.901 009 17416.56 80.57 53952.09 88888.00 2008-01-09 16:23:47.401 009 17416.46 80.59 53952.12 88888.00 2008-01-09 16:23:47.901 009 17416.49 80.56 53952.10 88888.00 2008-01-09 16:23:48.401 009 17416.48 80.62 53952.02 88888.00 2008-01-09 16:23:48.901 009 17416.40 80.69 53952.05 88888.00 2008-01-09 16:23:49.401 009 17416.29 80.64 53952.08 88888.00 2008-01-09 16:23:49.901 009 17416.23 80.65 53952.12 88888.00 2008-01-09 16:23:50.401 009 17416.19 80.77 53952.11 88888.00 2008-01-09 16:23:50.901 009 17416.18 80.89 53952.10 88888.00 2008-01-09 16:23:51.401 009 17416.22 80.91 53952.06 88888.00 2008-01-09 16:23:51.901 009 17416.21 81.01 53952.12 88888.00 2008-01-09 16:23:52.401 009 17416.21 81.04 53952.03 88888.00 2008-01-09 16:23:52.901 009 17416.16 81.01 53952.03 88888.00 2008-01-09 16:23:53.401 009 17416.07 81.06 53951.94 88888.00 2008-01-09 16:23:53.901 009 17416.05 81.07 53951.92 88888.00 2008-01-09 16:23:54.401 009 17415.98 81.13 53951.98 88888.00 2008-01-09 16:23:54.901 009 17415.94 81.13 53952.09 88888.00 2008-01-09 16:23:55.401 009 17415.81 81.18 53951.95 88888.00 2008-01-09 16:23:55.901 009 17415.78 81.25 53952.01 88888.00 2008-01-09 16:23:56.401 009 17415.68 81.34 53952.13 88888.00 2008-01-09 16:23:56.901 009 17415.71 81.29 53952.11 88888.00 2008-01-09 16:23:57.401 009 17415.65 81.21 53952.20 88888.00 2008-01-09 16:23:57.901 009 17415.57 81.24 53952.17 88888.00 2008-01-09 16:23:58.401 009 17415.45 81.29 53952.14 88888.00 2008-01-09 16:23:58.901 009 17415.33 81.30 53952.11 88888.00 2008-01-09 16:23:59.401 009 17415.33 81.34 53951.95 88888.00 2008-01-09 16:23:59.901 009 17415.32 81.34 53951.93 88888.00 2008-01-09 16:24:00.401 009 17415.31 81.38 53951.90 88888.00 2008-01-09 16:24:00.901 009 17415.25 81.38 53951.89 88888.00 2008-01-09 16:24:01.401 009 17415.19 81.40 53951.93 88888.00 2008-01-09 16:24:01.901 009 17415.11 81.35 53951.98 88888.00 2008-01-09 16:24:02.401 009 17415.05 81.26 53952.09 88888.00 2008-01-09 16:24:02.901 009 17415.11 81.27 53952.17 88888.00 2008-01-09 16:24:03.401 009 17415.15 81.27 53952.08 88888.00 2008-01-09 16:24:03.901 009 17415.09 81.35 53951.90 88888.00 2008-01-09 16:24:04.401 009 17415.10 81.30 53951.95 88888.00 2008-01-09 16:24:04.901 009 17415.13 81.27 53952.08 88888.00 2008-01-09 16:24:05.401 009 17415.06 81.25 53952.03 88888.00 2008-01-09 16:24:05.901 009 17415.00 81.29 53952.04 88888.00 2008-01-09 16:24:06.401 009 17414.85 81.33 53951.95 88888.00 2008-01-09 16:24:06.901 009 17414.93 81.33 53951.97 88888.00 2008-01-09 16:24:07.401 009 17414.93 81.28 53952.04 88888.00 2008-01-09 16:24:07.901 009 17414.91 81.33 53952.02 88888.00 2008-01-09 16:24:08.401 009 17414.87 81.29 53952.04 88888.00 2008-01-09 16:24:08.901 009 17414.79 81.29 53952.10 88888.00 2008-01-09 16:24:09.401 009 17414.79 81.23 53952.22 88888.00 2008-01-09 16:24:09.901 009 17414.81 81.20 53952.17 88888.00 2008-01-09 16:24:10.401 009 17414.87 81.15 53952.26 88888.00 2008-01-09 16:24:10.901 009 17414.85 81.24 53952.23 88888.00 2008-01-09 16:24:11.401 009 17414.83 81.25 53952.14 88888.00 2008-01-09 16:24:11.901 009 17414.83 81.16 53952.09 88888.00 2008-01-09 16:24:12.401 009 17414.85 81.17 53952.08 88888.00 2008-01-09 16:24:12.901 009 17414.92 81.14 53952.09 88888.00 2008-01-09 16:24:13.401 009 17414.91 81.11 53952.16 88888.00 2008-01-09 16:24:13.901 009 17414.91 81.07 53952.20 88888.00 2008-01-09 16:24:14.401 009 17414.97 81.06 53952.15 88888.00 2008-01-09 16:24:14.901 009 17414.95 81.11 53952.06 88888.00 2008-01-09 16:24:15.401 009 17414.90 81.14 53952.11 88888.00 2008-01-09 16:24:15.901 009 17414.86 81.11 53952.14 88888.00 2008-01-09 16:24:16.401 009 17414.96 81.10 53952.18 88888.00 2008-01-09 16:24:16.901 009 17414.94 81.08 53952.14 88888.00 2008-01-09 16:24:17.401 009 17414.90 81.10 53952.05 88888.00 2008-01-09 16:24:17.901 009 17414.93 81.11 53952.05 88888.00 2008-01-09 16:24:18.401 009 17414.94 81.07 53951.98 88888.00 2008-01-09 16:24:18.901 009 17415.01 81.06 53951.95 88888.00 2008-01-09 16:24:19.401 009 17415.03 80.98 53951.99 88888.00 2008-01-09 16:24:19.901 009 17415.05 80.99 53952.02 88888.00 2008-01-09 16:24:20.401 009 17414.96 81.01 53952.03 88888.00 2008-01-09 16:24:20.901 009 17414.90 81.14 53952.06 88888.00 2008-01-09 16:24:21.401 009 17414.95 81.10 53952.08 88888.00 2008-01-09 16:24:21.901 009 17415.01 81.08 53952.04 88888.00 2008-01-09 16:24:22.401 009 17415.03 81.10 53952.09 88888.00 2008-01-09 16:24:22.901 009 17415.02 81.14 53952.04 88888.00 2008-01-09 16:24:23.401 009 17415.05 81.09 53952.08 88888.00 2008-01-09 16:24:23.901 009 17415.06 81.07 53952.08 88888.00 2008-01-09 16:24:24.401 009 17415.07 81.09 53952.05 88888.00 2008-01-09 16:24:24.901 009 17415.03 81.14 53952.02 88888.00 2008-01-09 16:24:25.401 009 17415.13 81.14 53951.89 88888.00 2008-01-09 16:24:25.901 009 17415.14 81.15 53951.84 88888.00 2008-01-09 16:24:26.401 009 17415.09 81.10 53951.98 88888.00 2008-01-09 16:24:26.901 009 17415.16 81.15 53951.95 88888.00 2008-01-09 16:24:27.401 009 17415.16 81.16 53951.97 88888.00 2008-01-09 16:24:27.901 009 17415.16 81.16 53952.00 88888.00 2008-01-09 16:24:28.401 009 17415.15 81.19 53952.03 88888.00 2008-01-09 16:24:28.901 009 17415.11 81.26 53951.91 88888.00 2008-01-09 16:24:29.401 009 17415.15 81.18 53951.84 88888.00 2008-01-09 16:24:29.901 009 17415.19 81.10 53951.81 88888.00 2008-01-09 16:24:30.401 009 17415.22 81.15 53951.95 88888.00 2008-01-09 16:24:30.901 009 17415.30 81.15 53951.84 88888.00 2008-01-09 16:24:31.401 009 17415.29 81.13 53951.90 88888.00 2008-01-09 16:24:31.901 009 17415.26 81.14 53951.94 88888.00 2008-01-09 16:24:32.401 009 17415.31 81.18 53951.97 88888.00 2008-01-09 16:24:32.901 009 17415.33 81.07 53952.01 88888.00 2008-01-09 16:24:33.401 009 17415.32 80.94 53952.06 88888.00 2008-01-09 16:24:33.901 009 17415.27 80.95 53952.02 88888.00 2008-01-09 16:24:34.401 009 17415.24 80.92 53951.94 88888.00 2008-01-09 16:24:34.901 009 17415.27 80.92 53951.89 88888.00 2008-01-09 16:24:35.401 009 17415.32 80.92 53951.80 88888.00 2008-01-09 16:24:35.901 009 17415.32 80.88 53951.80 88888.00 2008-01-09 16:24:36.401 009 17415.19 80.90 53951.91 88888.00 2008-01-09 16:24:36.901 009 17415.14 80.87 53951.97 88888.00 2008-01-09 16:24:37.401 009 17414.99 80.84 53951.93 88888.00 2008-01-09 16:24:37.901 009 17414.93 80.81 53951.87 88888.00 2008-01-09 16:24:38.401 009 17414.91 80.78 53951.88 88888.00 2008-01-09 16:24:38.901 009 17414.90 80.79 53951.89 88888.00 2008-01-09 16:24:39.401 009 17414.85 80.74 53951.87 88888.00 2008-01-09 16:24:39.901 009 17414.81 80.65 53951.83 88888.00 2008-01-09 16:24:40.401 009 17414.69 80.58 53951.82 88888.00 2008-01-09 16:24:40.901 009 17414.70 80.53 53951.90 88888.00 2008-01-09 16:24:41.401 009 17414.66 80.51 53951.93 88888.00 2008-01-09 16:24:41.901 009 17414.62 80.51 53951.93 88888.00 2008-01-09 16:24:42.401 009 17414.56 80.51 53951.92 88888.00 2008-01-09 16:24:42.901 009 17414.53 80.48 53951.94 88888.00 2008-01-09 16:24:43.401 009 17414.48 80.48 53951.94 88888.00 2008-01-09 16:24:43.901 009 17414.40 80.47 53951.93 88888.00 2008-01-09 16:24:44.401 009 17414.32 80.37 53951.94 88888.00 2008-01-09 16:24:44.901 009 17414.19 80.41 53952.00 88888.00 2008-01-09 16:24:45.401 009 17414.19 80.39 53951.94 88888.00 2008-01-09 16:24:45.901 009 17414.08 80.28 53951.93 88888.00 2008-01-09 16:24:46.401 009 17414.01 80.21 53951.93 88888.00 2008-01-09 16:24:46.901 009 17414.04 80.20 53951.91 88888.00 2008-01-09 16:24:47.401 009 17414.08 80.25 53951.95 88888.00 2008-01-09 16:24:47.901 009 17413.98 80.28 53951.98 88888.00 2008-01-09 16:24:48.401 009 17413.98 80.29 53951.90 88888.00 2008-01-09 16:24:48.901 009 17414.03 80.31 53951.90 88888.00 2008-01-09 16:24:49.401 009 17414.08 80.35 53951.87 88888.00 2008-01-09 16:24:49.901 009 17414.03 80.38 53951.76 88888.00 2008-01-09 16:24:50.401 009 17413.92 80.46 53951.75 88888.00 2008-01-09 16:24:50.901 009 17413.84 80.45 53951.79 88888.00 2008-01-09 16:24:51.401 009 17413.95 80.36 53951.87 88888.00 2008-01-09 16:24:51.901 009 17413.89 80.36 53951.80 88888.00 2008-01-09 16:24:52.401 009 17413.87 80.39 53951.77 88888.00 2008-01-09 16:24:52.901 009 17413.84 80.42 53951.77 88888.00 2008-01-09 16:24:53.401 009 17413.91 80.51 53951.71 88888.00 2008-01-09 16:24:53.901 009 17413.91 80.58 53951.65 88888.00 2008-01-09 16:24:54.401 009 17413.88 80.64 53951.58 88888.00 2008-01-09 16:24:54.901 009 17413.92 80.66 53951.61 88888.00 2008-01-09 16:24:55.401 009 17414.05 80.69 53951.69 88888.00 2008-01-09 16:24:55.901 009 17414.13 80.76 53951.77 88888.00 2008-01-09 16:24:56.401 009 17414.07 80.81 53951.81 88888.00 2008-01-09 16:24:56.901 009 17413.98 80.81 53951.87 88888.00 2008-01-09 16:24:57.401 009 17414.00 80.92 53951.79 88888.00 2008-01-09 16:24:57.901 009 17413.97 81.08 53951.83 88888.00 2008-01-09 16:24:58.401 009 17413.84 81.10 53951.87 88888.00 2008-01-09 16:24:58.901 009 17413.80 81.14 53951.76 88888.00 2008-01-09 16:24:59.401 009 17413.89 81.26 53951.81 88888.00 2008-01-09 16:24:59.901 009 17413.83 81.38 53951.84 88888.00 2008-01-09 16:25:00.401 009 17413.69 81.40 53951.78 88888.00 2008-01-09 16:25:00.901 009 17413.64 81.48 53951.77 88888.00 2008-01-09 16:25:01.401 009 17413.61 81.62 53951.77 88888.00 2008-01-09 16:25:01.901 009 17413.56 81.66 53951.77 88888.00 2008-01-09 16:25:02.401 009 17413.57 81.77 53951.77 88888.00 2008-01-09 16:25:02.901 009 17413.51 81.91 53951.89 88888.00 2008-01-09 16:25:03.401 009 17413.38 81.93 53951.89 88888.00 2008-01-09 16:25:03.901 009 17413.30 81.96 53951.89 88888.00 2008-01-09 16:25:04.401 009 17413.27 81.98 53951.89 88888.00 2008-01-09 16:25:04.901 009 17413.12 82.04 53951.91 88888.00 2008-01-09 16:25:05.401 009 17413.01 82.13 53951.83 88888.00 2008-01-09 16:25:05.901 009 17412.91 82.15 53951.87 88888.00 2008-01-09 16:25:06.401 009 17412.87 82.18 53951.84 88888.00 2008-01-09 16:25:06.901 009 17412.79 82.17 53951.86 88888.00 2008-01-09 16:25:07.401 009 17412.71 82.15 53951.82 88888.00 2008-01-09 16:25:07.901 009 17412.66 82.13 53951.88 88888.00 2008-01-09 16:25:08.401 009 17412.59 82.14 53951.91 88888.00 2008-01-09 16:25:08.901 009 17412.47 82.07 53951.80 88888.00 2008-01-09 16:25:09.401 009 17412.45 82.05 53951.77 88888.00 2008-01-09 16:25:09.901 009 17412.42 82.03 53951.86 88888.00 2008-01-09 16:25:10.401 009 17412.49 81.98 53952.03 88888.00 2008-01-09 16:25:10.901 009 17412.41 81.89 53952.06 88888.00 2008-01-09 16:25:11.401 009 17412.27 81.86 53952.04 88888.00 2008-01-09 16:25:11.901 009 17412.30 81.78 53951.97 88888.00 2008-01-09 16:25:12.401 009 17412.39 81.78 53951.88 88888.00 2008-01-09 16:25:12.901 009 17412.41 81.75 53951.98 88888.00 2008-01-09 16:25:13.401 009 17412.48 81.64 53952.00 88888.00 2008-01-09 16:25:13.901 009 17412.57 81.64 53951.99 88888.00 2008-01-09 16:25:14.401 009 17412.60 81.50 53951.95 88888.00 2008-01-09 16:25:14.901 009 17412.65 81.34 53951.87 88888.00 2008-01-09 16:25:15.401 009 17412.74 81.27 53951.82 88888.00 2008-01-09 16:25:15.901 009 17412.84 81.16 53951.82 88888.00 2008-01-09 16:25:16.401 009 17412.88 81.01 53951.79 88888.00 2008-01-09 16:25:16.901 009 17412.97 80.92 53951.67 88888.00 2008-01-09 16:25:17.401 009 17413.11 80.84 53951.66 88888.00 2008-01-09 16:25:17.901 009 17413.29 80.74 53951.70 88888.00 2008-01-09 16:25:18.401 009 17413.38 80.69 53951.76 88888.00 2008-01-09 16:25:18.901 009 17413.48 80.64 53951.72 88888.00 2008-01-09 16:25:19.401 009 17413.51 80.66 53951.69 88888.00 2008-01-09 16:25:19.901 009 17413.62 80.60 53951.62 88888.00 2008-01-09 16:25:20.401 009 17413.63 80.50 53951.58 88888.00 2008-01-09 16:25:20.901 009 17413.71 80.45 53951.53 88888.00 2008-01-09 16:25:21.401 009 17413.77 80.40 53951.43 88888.00 2008-01-09 16:25:21.901 009 17413.81 80.46 53951.52 88888.00 2008-01-09 16:25:22.401 009 17414.00 80.48 53951.62 88888.00 2008-01-09 16:25:22.901 009 17414.00 80.42 53951.58 88888.00 2008-01-09 16:25:23.401 009 17414.02 80.46 53951.53 88888.00 2008-01-09 16:25:23.901 009 17414.11 80.51 53951.47 88888.00 2008-01-09 16:25:24.401 009 17414.20 80.62 53951.48 88888.00 2008-01-09 16:25:24.901 009 17414.22 80.65 53951.52 88888.00 2008-01-09 16:25:25.401 009 17414.23 80.68 53951.48 88888.00 2008-01-09 16:25:25.901 009 17414.29 80.78 53951.41 88888.00 2008-01-09 16:25:26.401 009 17414.20 80.79 53951.43 88888.00 2008-01-09 16:25:26.901 009 17414.08 80.86 53951.36 88888.00 2008-01-09 16:25:27.401 009 17414.09 80.89 53951.37 88888.00 2008-01-09 16:25:27.901 009 17414.10 81.03 53951.43 88888.00 2008-01-09 16:25:28.401 009 17414.08 81.10 53951.38 88888.00 2008-01-09 16:25:28.901 009 17414.03 81.24 53951.44 88888.00 2008-01-09 16:25:29.401 009 17413.92 81.43 53951.38 88888.00 2008-01-09 16:25:29.901 009 17413.85 81.42 53951.26 88888.00 2008-01-09 16:25:30.401 009 17413.81 81.50 53951.33 88888.00 2008-01-09 16:25:30.901 009 17413.71 81.55 53951.35 88888.00 2008-01-09 16:25:31.401 009 17413.59 81.60 53951.35 88888.00 2008-01-09 16:25:31.901 009 17413.59 81.75 53951.38 88888.00 2008-01-09 16:25:32.401 009 17413.56 81.82 53951.42 88888.00 2008-01-09 16:25:32.901 009 17413.51 81.86 53951.37 88888.00 2008-01-09 16:25:33.401 009 17413.41 81.86 53951.39 88888.00 2008-01-09 16:25:33.901 009 17413.32 82.04 53951.35 88888.00 2008-01-09 16:25:34.401 009 17413.27 82.12 53951.37 88888.00 2008-01-09 16:25:34.901 009 17413.29 82.18 53951.36 88888.00 2008-01-09 16:25:35.401 009 17413.27 82.22 53951.36 88888.00 2008-01-09 16:25:35.901 009 17413.27 82.15 53951.38 88888.00 2008-01-09 16:25:36.401 009 17413.35 82.21 53951.38 88888.00 2008-01-09 16:25:36.901 009 17413.25 82.30 53951.34 88888.00 2008-01-09 16:25:37.401 009 17413.08 82.41 53951.32 88888.00 2008-01-09 16:25:37.901 009 17413.00 82.45 53951.34 88888.00 2008-01-09 16:25:38.401 009 17413.06 82.41 53951.43 88888.00 2008-01-09 16:25:38.901 009 17413.15 82.41 53951.36 88888.00 2008-01-09 16:25:39.401 009 17413.18 82.40 53951.28 88888.00 2008-01-09 16:25:39.901 009 17413.18 82.43 53951.33 88888.00 2008-01-09 16:25:40.401 009 17413.18 82.40 53951.38 88888.00 2008-01-09 16:25:40.901 009 17413.18 82.37 53951.33 88888.00 2008-01-09 16:25:41.401 009 17413.23 82.37 53951.42 88888.00 2008-01-09 16:25:41.901 009 17413.31 82.38 53951.39 88888.00 2008-01-09 16:25:42.401 009 17413.32 82.37 53951.34 88888.00 2008-01-09 16:25:42.901 009 17413.30 82.36 53951.38 88888.00 2008-01-09 16:25:43.401 009 17413.38 82.41 53951.37 88888.00 2008-01-09 16:25:43.901 009 17413.40 82.40 53951.32 88888.00 2008-01-09 16:25:44.401 009 17413.50 82.26 53951.44 88888.00 2008-01-09 16:25:44.901 009 17413.39 82.21 53951.39 88888.00 2008-01-09 16:25:45.408 009 17413.40 82.17 53951.33 88888.00 2008-01-09 16:25:45.908 009 17413.51 82.14 53951.31 88888.00 2008-01-09 16:25:46.408 009 17413.52 82.14 53951.26 88888.00 2008-01-09 16:25:46.908 009 17413.51 82.05 53951.17 88888.00 2008-01-09 16:25:47.408 009 17413.52 82.05 53951.25 88888.00 2008-01-09 16:25:47.908 009 17413.54 81.93 53951.32 88888.00 2008-01-09 16:25:48.408 009 17413.56 81.91 53951.32 88888.00 2008-01-09 16:25:48.908 009 17413.54 81.82 53951.32 88888.00 2008-01-09 16:25:49.408 009 17413.46 81.75 53951.33 88888.00 2008-01-09 16:25:49.908 009 17413.48 81.76 53951.36 88888.00 2008-01-09 16:25:50.408 009 17413.37 81.72 53951.36 88888.00 2008-01-09 16:25:50.908 009 17413.37 81.67 53951.41 88888.00 2008-01-09 16:25:51.408 009 17413.38 81.63 53951.41 88888.00 2008-01-09 16:25:51.908 009 17413.31 81.57 53951.32 88888.00 2008-01-09 16:25:52.408 009 17413.27 81.53 53951.32 88888.00 2008-01-09 16:25:52.908 009 17413.28 81.46 53951.35 88888.00 2008-01-09 16:25:53.408 009 17413.26 81.44 53951.37 88888.00 2008-01-09 16:25:53.908 009 17413.25 81.52 53951.32 88888.00 2008-01-09 16:25:54.408 009 17413.27 81.47 53951.33 88888.00 2008-01-09 16:25:54.908 009 17413.20 81.38 53951.42 88888.00 2008-01-09 16:25:55.408 009 17413.05 81.40 53951.42 88888.00 2008-01-09 16:25:55.908 009 17413.05 81.47 53951.39 88888.00 2008-01-09 16:25:56.408 009 17413.03 81.46 53951.39 88888.00 2008-01-09 16:25:56.908 009 17413.06 81.47 53951.48 88888.00 2008-01-09 16:25:57.408 009 17412.91 81.48 53951.42 88888.00 2008-01-09 16:25:57.908 009 17412.87 81.56 53951.41 88888.00 2008-01-09 16:25:58.408 009 17412.81 81.56 53951.44 88888.00 2008-01-09 16:25:58.908 009 17412.75 81.63 53951.44 88888.00 2008-01-09 16:25:59.408 009 17412.68 81.70 53951.47 88888.00 2008-01-09 16:25:59.908 009 17412.64 81.78 53951.42 88888.00 2008-01-09 16:26:00.408 009 17412.60 81.85 53951.42 88888.00 2008-01-09 16:26:00.908 009 17412.57 81.93 53951.52 88888.00 2008-01-09 16:26:01.408 009 17412.61 81.97 53951.49 88888.00 2008-01-09 16:26:01.908 009 17412.58 82.02 53951.37 88888.00 2008-01-09 16:26:02.408 009 17412.52 82.09 53951.46 88888.00 2008-01-09 16:26:02.908 009 17412.52 82.14 53951.57 88888.00 2008-01-09 16:26:03.408 009 17412.49 82.25 53951.52 88888.00 2008-01-09 16:26:03.908 009 17412.41 82.36 53951.46 88888.00 2008-01-09 16:26:04.408 009 17412.49 82.48 53951.50 88888.00 2008-01-09 16:26:04.908 009 17412.46 82.61 53951.46 88888.00 2008-01-09 16:26:05.408 009 17412.47 82.65 53951.37 88888.00 2008-01-09 16:26:05.908 009 17412.45 82.72 53951.35 88888.00 2008-01-09 16:26:06.408 009 17412.40 82.85 53951.35 88888.00 2008-01-09 16:26:06.908 009 17412.47 82.94 53951.28 88888.00 2008-01-09 16:26:07.408 009 17412.44 83.00 53951.24 88888.00 2008-01-09 16:26:07.908 009 17412.34 83.09 53951.20 88888.00 2008-01-09 16:26:08.408 009 17412.33 83.16 53951.13 88888.00 2008-01-09 16:26:08.908 009 17412.20 83.29 53951.11 88888.00 2008-01-09 16:26:09.408 009 17412.16 83.32 53951.09 88888.00 2008-01-09 16:26:09.908 009 17412.21 83.38 53951.17 88888.00 2008-01-09 16:26:10.408 009 17412.19 83.41 53951.19 88888.00 2008-01-09 16:26:10.908 009 17412.17 83.45 53951.20 88888.00 2008-01-09 16:26:11.408 009 17412.17 83.50 53951.24 88888.00 2008-01-09 16:26:11.908 009 17412.13 83.60 53951.33 88888.00 2008-01-09 16:26:12.408 009 17412.23 83.61 53951.31 88888.00 2008-01-09 16:26:12.908 009 17412.26 83.59 53951.37 88888.00 2008-01-09 16:26:13.408 009 17412.23 83.65 53951.33 88888.00 2008-01-09 16:26:13.908 009 17412.19 83.68 53951.36 88888.00 2008-01-09 16:26:14.408 009 17412.21 83.65 53951.27 88888.00 2008-01-09 16:26:14.908 009 17412.27 83.64 53951.17 88888.00 2008-01-09 16:26:15.408 009 17412.19 83.65 53951.17 88888.00 2008-01-09 16:26:15.908 009 17412.17 83.63 53951.20 88888.00 2008-01-09 16:26:16.408 009 17412.24 83.58 53951.17 88888.00 2008-01-09 16:26:16.908 009 17412.16 83.59 53951.26 88888.00 2008-01-09 16:26:17.408 009 17412.14 83.49 53951.32 88888.00 2008-01-09 16:26:17.908 009 17412.05 83.49 53951.24 88888.00 2008-01-09 16:26:18.408 009 17412.04 83.51 53951.12 88888.00 2008-01-09 16:26:18.908 009 17411.97 83.52 53951.20 88888.00 2008-01-09 16:26:19.408 009 17411.98 83.48 53951.30 88888.00 2008-01-09 16:26:19.908 009 17411.98 83.47 53951.34 88888.00 2008-01-09 16:26:20.408 009 17411.95 83.49 53951.35 88888.00 2008-01-09 16:26:20.908 009 17411.96 83.44 53951.38 88888.00 2008-01-09 16:26:21.408 009 17411.99 83.32 53951.50 88888.00 2008-01-09 16:26:21.908 009 17411.96 83.23 53951.46 88888.00 2008-01-09 16:26:22.408 009 17411.93 83.26 53951.41 88888.00 2008-01-09 16:26:22.908 009 17411.93 83.20 53951.36 88888.00 2008-01-09 16:26:23.408 009 17411.87 83.21 53951.34 88888.00 2008-01-09 16:26:23.908 009 17411.86 83.24 53951.35 88888.00 2008-01-09 16:26:24.408 009 17411.91 83.16 53951.42 88888.00 2008-01-09 16:26:24.908 009 17411.98 83.10 53951.42 88888.00 2008-01-09 16:26:25.408 009 17411.96 83.11 53951.37 88888.00 2008-01-09 16:26:25.908 009 17411.93 83.00 53951.33 88888.00 2008-01-09 16:26:26.408 009 17411.99 82.95 53951.32 88888.00 2008-01-09 16:26:26.908 009 17412.11 82.95 53951.33 88888.00 2008-01-09 16:26:27.408 009 17412.21 82.89 53951.32 88888.00 2008-01-09 16:26:27.908 009 17412.20 82.86 53951.28 88888.00 2008-01-09 16:26:28.408 009 17412.20 82.79 53951.30 88888.00 2008-01-09 16:26:28.908 009 17412.20 82.77 53951.28 88888.00 2008-01-09 16:26:29.408 009 17412.24 82.79 53951.21 88888.00 2008-01-09 16:26:29.908 009 17412.31 82.85 53951.10 88888.00 2008-01-09 16:26:30.408 009 17412.31 82.87 53950.99 88888.00 2008-01-09 16:26:30.908 009 17412.40 82.87 53951.05 88888.00 2008-01-09 16:26:31.408 009 17412.47 82.82 53951.11 88888.00 2008-01-09 16:26:31.908 009 17412.54 82.85 53951.17 88888.00 2008-01-09 16:26:32.408 009 17412.60 82.89 53951.20 88888.00 2008-01-09 16:26:32.908 009 17412.61 82.91 53951.14 88888.00 2008-01-09 16:26:33.408 009 17412.57 82.93 53951.19 88888.00 2008-01-09 16:26:33.908 009 17412.61 82.93 53951.14 88888.00 2008-01-09 16:26:34.408 009 17412.68 82.92 53951.15 88888.00 2008-01-09 16:26:34.908 009 17412.61 82.94 53951.08 88888.00 2008-01-09 16:26:35.408 009 17412.60 83.04 53951.03 88888.00 2008-01-09 16:26:35.908 009 17412.67 83.05 53951.04 88888.00 2008-01-09 16:26:36.408 009 17412.69 83.10 53951.02 88888.00 2008-01-09 16:26:36.908 009 17412.67 83.15 53950.94 88888.00 2008-01-09 16:26:37.408 009 17412.67 83.23 53950.92 88888.00 2008-01-09 16:26:37.908 009 17412.65 83.30 53950.92 88888.00 2008-01-09 16:26:38.408 009 17412.67 83.38 53950.91 88888.00 2008-01-09 16:26:38.908 009 17412.64 83.53 53950.87 88888.00 2008-01-09 16:26:39.408 009 17412.65 83.62 53950.86 88888.00 2008-01-09 16:26:39.908 009 17412.56 83.67 53950.91 88888.00 2008-01-09 16:26:40.408 009 17412.54 83.74 53951.04 88888.00 2008-01-09 16:26:40.908 009 17412.40 83.88 53951.05 88888.00 2008-01-09 16:26:41.408 009 17412.40 83.89 53950.96 88888.00 2008-01-09 16:26:41.908 009 17412.33 83.93 53950.92 88888.00 2008-01-09 16:26:42.408 009 17412.28 84.04 53950.83 88888.00 2008-01-09 16:26:42.908 009 17412.27 84.02 53950.82 88888.00 2008-01-09 16:26:43.408 009 17412.21 84.14 53950.83 88888.00 2008-01-09 16:26:43.908 009 17412.09 84.22 53950.89 88888.00 2008-01-09 16:26:44.408 009 17412.07 84.35 53951.00 88888.00 2008-01-09 16:26:44.908 009 17412.08 84.47 53950.94 88888.00 2008-01-09 16:26:45.408 009 17411.94 84.49 53950.92 88888.00 2008-01-09 16:26:45.908 009 17411.91 84.56 53950.91 88888.00 2008-01-09 16:26:46.408 009 17411.88 84.67 53950.93 88888.00 2008-01-09 16:26:46.908 009 17411.87 84.74 53951.04 88888.00 2008-01-09 16:26:47.408 009 17411.87 84.85 53951.04 88888.00 2008-01-09 16:26:47.908 009 17411.82 84.95 53951.08 88888.00 2008-01-09 16:26:48.408 009 17411.78 85.16 53951.03 88888.00 2008-01-09 16:26:48.908 009 17411.72 85.25 53951.08 88888.00 2008-01-09 16:26:49.408 009 17411.64 85.24 53951.16 88888.00 2008-01-09 16:26:49.908 009 17411.60 85.23 53951.10 88888.00 2008-01-09 16:26:50.408 009 17411.64 85.33 53951.10 88888.00 2008-01-09 16:26:50.908 009 17411.63 85.37 53951.08 88888.00 2008-01-09 16:26:51.408 009 17411.66 85.47 53950.98 88888.00 2008-01-09 16:26:51.908 009 17411.66 85.64 53951.00 88888.00 2008-01-09 16:26:52.408 009 17411.63 85.76 53951.14 88888.00 2008-01-09 16:26:52.908 009 17411.64 85.86 53951.09 88888.00 2008-01-09 16:26:53.408 009 17411.66 85.94 53951.02 88888.00 2008-01-09 16:26:53.908 009 17411.66 85.99 53951.05 88888.00 2008-01-09 16:26:54.408 009 17411.58 86.07 53951.08 88888.00 2008-01-09 16:26:54.908 009 17411.56 86.09 53950.99 88888.00 2008-01-09 16:26:55.408 009 17411.60 86.16 53950.93 88888.00 2008-01-09 16:26:55.908 009 17411.62 86.24 53950.97 88888.00 2008-01-09 16:26:56.408 009 17411.63 86.25 53950.94 88888.00 2008-01-09 16:26:56.908 009 17411.69 86.36 53950.99 88888.00 2008-01-09 16:26:57.408 009 17411.80 86.36 53950.93 88888.00 2008-01-09 16:26:57.908 009 17411.69 86.34 53950.86 88888.00 2008-01-09 16:26:58.408 009 17411.63 86.45 53950.88 88888.00 2008-01-09 16:26:58.908 009 17411.60 86.52 53950.88 88888.00 2008-01-09 16:26:59.408 009 17411.69 86.58 53950.81 88888.00 2008-01-09 16:26:59.908 009 17411.79 86.58 53950.83 88888.00 2008-01-09 16:27:00.408 009 17411.83 86.60 53950.87 88888.00 2008-01-09 16:27:00.908 009 17411.79 86.62 53950.87 88888.00 2008-01-09 16:27:01.408 009 17411.75 86.66 53950.87 88888.00 2008-01-09 16:27:01.908 009 17411.66 86.70 53950.88 88888.00 2008-01-09 16:27:02.408 009 17411.62 86.70 53950.96 88888.00 2008-01-09 16:27:02.908 009 17411.69 86.67 53950.80 88888.00 2008-01-09 16:27:03.408 009 17411.73 86.64 53950.63 88888.00 2008-01-09 16:27:03.908 009 17411.72 86.66 53950.57 88888.00 2008-01-09 16:27:04.408 009 17411.68 86.69 53950.63 88888.00 2008-01-09 16:27:04.908 009 17411.70 86.65 53950.65 88888.00 2008-01-09 16:27:05.408 009 17411.70 86.71 53950.70 88888.00 2008-01-09 16:27:05.908 009 17411.62 86.66 53950.76 88888.00 2008-01-09 16:27:06.408 009 17411.57 86.71 53950.85 88888.00 2008-01-09 16:27:06.908 009 17411.56 86.76 53950.79 88888.00 2008-01-09 16:27:07.408 009 17411.57 86.73 53950.76 88888.00 2008-01-09 16:27:07.908 009 17411.54 86.80 53950.76 88888.00 2008-01-09 16:27:08.408 009 17411.48 86.82 53950.78 88888.00 2008-01-09 16:27:08.908 009 17411.44 86.80 53950.68 88888.00 2008-01-09 16:27:09.408 009 17411.49 86.82 53950.71 88888.00 2008-01-09 16:27:09.908 009 17411.45 86.84 53950.85 88888.00 2008-01-09 16:27:10.408 009 17411.44 86.82 53950.94 88888.00 2008-01-09 16:27:10.908 009 17411.44 86.79 53950.88 88888.00 2008-01-09 16:27:11.408 009 17411.34 86.77 53950.81 88888.00 2008-01-09 16:27:11.908 009 17411.25 86.71 53950.79 88888.00 2008-01-09 16:27:12.408 009 17411.29 86.73 53950.72 88888.00 2008-01-09 16:27:12.908 009 17411.37 86.85 53950.80 88888.00 2008-01-09 16:27:13.408 009 17411.31 86.84 53950.87 88888.00 2008-01-09 16:27:13.908 009 17411.25 86.85 53950.81 88888.00 2008-01-09 16:27:14.408 009 17411.28 86.84 53950.83 88888.00 2008-01-09 16:27:14.908 009 17411.33 86.85 53950.89 88888.00 2008-01-09 16:27:15.408 009 17411.32 86.87 53950.96 88888.00 2008-01-09 16:27:15.908 009 17411.29 86.82 53950.93 88888.00 2008-01-09 16:27:16.408 009 17411.27 86.76 53950.92 88888.00 2008-01-09 16:27:16.908 009 17411.29 86.74 53951.01 88888.00 2008-01-09 16:27:17.408 009 17411.34 86.73 53950.96 88888.00 2008-01-09 16:27:17.908 009 17411.40 86.73 53950.91 88888.00 2008-01-09 16:27:18.408 009 17411.52 86.75 53950.79 88888.00 2008-01-09 16:27:18.908 009 17411.49 86.75 53950.82 88888.00 2008-01-09 16:27:19.408 009 17411.39 86.76 53950.87 88888.00 2008-01-09 16:27:19.908 009 17411.46 86.67 53950.82 88888.00 2008-01-09 16:27:20.408 009 17411.55 86.67 53950.72 88888.00 2008-01-09 16:27:20.908 009 17411.59 86.71 53950.77 88888.00 2008-01-09 16:27:21.408 009 17411.63 86.74 53950.79 88888.00 2008-01-09 16:27:21.908 009 17411.72 86.66 53950.79 88888.00 2008-01-09 16:27:22.408 009 17411.76 86.66 53950.79 88888.00 2008-01-09 16:27:22.908 009 17411.82 86.71 53950.74 88888.00 2008-01-09 16:27:23.408 009 17411.84 86.65 53950.83 88888.00 2008-01-09 16:27:23.908 009 17411.80 86.70 53950.76 88888.00 2008-01-09 16:27:24.408 009 17411.80 86.75 53950.82 88888.00 2008-01-09 16:27:24.908 009 17411.83 86.69 53950.88 88888.00 2008-01-09 16:27:25.408 009 17411.83 86.63 53950.83 88888.00 2008-01-09 16:27:25.908 009 17411.83 86.73 53950.77 88888.00 2008-01-09 16:27:26.408 009 17411.87 86.72 53950.66 88888.00 2008-01-09 16:27:26.908 009 17411.90 86.72 53950.69 88888.00 2008-01-09 16:27:27.408 009 17411.87 86.67 53950.66 88888.00 2008-01-09 16:27:27.908 009 17411.84 86.62 53950.76 88888.00 2008-01-09 16:27:28.408 009 17411.86 86.62 53950.76 88888.00 2008-01-09 16:27:28.908 009 17411.88 86.66 53950.74 88888.00 2008-01-09 16:27:29.408 009 17411.84 86.71 53950.67 88888.00 2008-01-09 16:27:29.908 009 17411.79 86.74 53950.58 88888.00 2008-01-09 16:27:30.408 009 17411.78 86.70 53950.57 88888.00 2008-01-09 16:27:30.908 009 17411.67 86.63 53950.70 88888.00 2008-01-09 16:27:31.408 009 17411.56 86.60 53950.67 88888.00 2008-01-09 16:27:31.908 009 17411.58 86.72 53950.67 88888.00 2008-01-09 16:27:32.408 009 17411.58 86.82 53950.67 88888.00 2008-01-09 16:27:32.908 009 17411.55 86.82 53950.71 88888.00 2008-01-09 16:27:33.408 009 17411.43 86.89 53950.76 88888.00 2008-01-09 16:27:33.908 009 17411.32 86.91 53950.74 88888.00 2008-01-09 16:27:34.408 009 17411.35 86.85 53950.67 88888.00 2008-01-09 16:27:34.908 009 17411.33 86.89 53950.75 88888.00 2008-01-09 16:27:35.408 009 17411.25 86.86 53950.80 88888.00 2008-01-09 16:27:35.908 009 17411.23 86.94 53950.85 88888.00 2008-01-09 16:27:36.408 009 17411.12 86.96 53950.80 88888.00 2008-01-09 16:27:36.908 009 17410.97 86.99 53950.68 88888.00 2008-01-09 16:27:37.408 009 17410.89 87.05 53950.76 88888.00 2008-01-09 16:27:37.908 009 17410.92 87.02 53950.77 88888.00 2008-01-09 16:27:38.408 009 17411.02 87.06 53950.76 88888.00 2008-01-09 16:27:38.908 009 17411.01 87.10 53950.74 88888.00 2008-01-09 16:27:39.408 009 17410.98 87.08 53950.75 88888.00 2008-01-09 16:27:39.908 009 17410.93 87.13 53950.68 88888.00 2008-01-09 16:27:40.408 009 17410.81 87.20 53950.71 88888.00 2008-01-09 16:27:40.908 009 17410.80 87.21 53950.71 88888.00 2008-01-09 16:27:41.408 009 17410.83 87.22 53950.77 88888.00 2008-01-09 16:27:41.908 009 17410.78 87.23 53950.82 88888.00 2008-01-09 16:27:42.408 009 17410.72 87.21 53950.78 88888.00 2008-01-09 16:27:42.908 009 17410.67 87.36 53950.77 88888.00 2008-01-09 16:27:43.408 009 17410.70 87.38 53950.74 88888.00 2008-01-09 16:27:43.908 009 17410.75 87.34 53950.74 88888.00 2008-01-09 16:27:44.408 009 17410.77 87.30 53950.76 88888.00 2008-01-09 16:27:44.908 009 17410.81 87.24 53950.70 88888.00 2008-01-09 16:27:45.408 009 17410.82 87.32 53950.58 88888.00 2008-01-09 16:27:45.908 009 17410.84 87.38 53950.59 88888.00 2008-01-09 16:27:46.408 009 17410.88 87.45 53950.71 88888.00 2008-01-09 16:27:46.908 009 17410.91 87.49 53950.59 88888.00 2008-01-09 16:27:47.408 009 17410.91 87.55 53950.58 88888.00 2008-01-09 16:27:47.908 009 17410.92 87.61 53950.60 88888.00 2008-01-09 16:27:48.408 009 17410.85 87.64 53950.63 88888.00 2008-01-09 16:27:48.908 009 17410.88 87.71 53950.60 88888.00 2008-01-09 16:27:49.408 009 17410.94 87.72 53950.52 88888.00 2008-01-09 16:27:49.908 009 17410.93 87.73 53950.60 88888.00 2008-01-09 16:27:50.408 009 17410.94 87.78 53950.58 88888.00 2008-01-09 16:27:50.908 009 17410.92 87.75 53950.57 88888.00 2008-01-09 16:27:51.408 009 17410.93 87.84 53950.63 88888.00 2008-01-09 16:27:51.908 009 17410.91 87.86 53950.67 88888.00 2008-01-09 16:27:52.408 009 17410.92 87.80 53950.70 88888.00 2008-01-09 16:27:52.908 009 17410.93 87.84 53950.68 88888.00 2008-01-09 16:27:53.408 009 17410.92 87.94 53950.67 88888.00 2008-01-09 16:27:53.908 009 17410.96 87.93 53950.77 88888.00 2008-01-09 16:27:54.408 009 17410.93 87.91 53950.79 88888.00 2008-01-09 16:27:54.908 009 17410.82 87.97 53950.76 88888.00 2008-01-09 16:27:55.408 009 17410.78 87.97 53950.78 88888.00 2008-01-09 16:27:55.908 009 17410.77 87.94 53950.69 88888.00 2008-01-09 16:27:56.408 009 17410.81 87.98 53950.68 88888.00 2008-01-09 16:27:56.908 009 17410.86 88.02 53950.67 88888.00 2008-01-09 16:27:57.408 009 17410.80 88.02 53950.69 88888.00 2008-01-09 16:27:57.908 009 17410.74 88.07 53950.68 88888.00 2008-01-09 16:27:58.408 009 17410.74 88.01 53950.66 88888.00 2008-01-09 16:27:58.908 009 17410.78 87.98 53950.66 88888.00 2008-01-09 16:27:59.408 009 17410.82 88.00 53950.70 88888.00 2008-01-09 16:27:59.908 009 17410.78 88.01 53950.64 88888.00 2008-01-09 16:28:00.408 009 17410.80 87.94 53950.67 88888.00 2008-01-09 16:28:00.908 009 17410.74 87.84 53950.66 88888.00 2008-01-09 16:28:01.408 009 17410.71 87.84 53950.69 88888.00 2008-01-09 16:28:01.908 009 17410.75 87.80 53950.82 88888.00 2008-01-09 16:28:02.408 009 17410.73 87.73 53950.78 88888.00 2008-01-09 16:28:02.908 009 17410.77 87.69 53950.76 88888.00 2008-01-09 16:28:03.408 009 17410.78 87.67 53950.80 88888.00 2008-01-09 16:28:03.908 009 17410.78 87.57 53950.80 88888.00 2008-01-09 16:28:04.408 009 17410.86 87.44 53950.75 88888.00 2008-01-09 16:28:04.908 009 17410.93 87.31 53950.74 88888.00 2008-01-09 16:28:05.408 009 17410.93 87.25 53950.69 88888.00 2008-01-09 16:28:05.908 009 17411.04 87.20 53950.61 88888.00 2008-01-09 16:28:06.408 009 17411.07 87.11 53950.60 88888.00 2008-01-09 16:28:06.908 009 17411.13 87.08 53950.58 88888.00 2008-01-09 16:28:07.408 009 17411.15 86.99 53950.54 88888.00 2008-01-09 16:28:07.908 009 17411.18 86.84 53950.64 88888.00 2008-01-09 16:28:08.408 009 17411.26 86.72 53950.64 88888.00 2008-01-09 16:28:08.908 009 17411.43 86.62 53950.63 88888.00 2008-01-09 16:28:09.408 009 17411.56 86.55 53950.61 88888.00 2008-01-09 16:28:09.908 009 17411.65 86.47 53950.56 88888.00 2008-01-09 16:28:10.408 009 17411.70 86.37 53950.60 88888.00 2008-01-09 16:28:10.908 009 17411.78 86.31 53950.63 88888.00 2008-01-09 16:28:11.408 009 17411.77 86.21 53950.59 88888.00 2008-01-09 16:28:11.908 009 17411.87 86.15 53950.53 88888.00 2008-01-09 16:28:12.408 009 17411.99 86.13 53950.44 88888.00 2008-01-09 16:28:12.908 009 17412.06 86.01 53950.48 88888.00 2008-01-09 16:28:13.408 009 17412.15 85.85 53950.51 88888.00 2008-01-09 16:28:13.908 009 17412.33 85.78 53950.44 88888.00 2008-01-09 16:28:14.408 009 17412.46 85.65 53950.45 88888.00 2008-01-09 16:28:14.908 009 17412.58 85.60 53950.48 88888.00 2008-01-09 16:28:15.405 009 17412.77 85.58 53950.44 88888.00 2008-01-09 16:28:15.905 009 17412.91 85.46 53950.45 88888.00 2008-01-09 16:28:16.405 009 17412.91 85.30 53950.42 88888.00 2008-01-09 16:28:16.905 009 17412.92 85.31 53950.33 88888.00 2008-01-09 16:28:17.405 009 17412.93 85.34 53950.37 88888.00 2008-01-09 16:28:17.905 009 17413.00 85.35 53950.38 88888.00 2008-01-09 16:28:18.405 009 17413.03 85.19 53950.36 88888.00 2008-01-09 16:28:18.905 009 17413.08 85.19 53950.37 88888.00 2008-01-09 16:28:19.405 009 17413.13 85.15 53950.37 88888.00 2008-01-09 16:28:19.905 009 17413.22 85.09 53950.35 88888.00 2008-01-09 16:28:20.405 009 17413.23 85.10 53950.26 88888.00 2008-01-09 16:28:20.905 009 17413.20 85.16 53950.26 88888.00 2008-01-09 16:28:21.405 009 17413.20 85.13 53950.19 88888.00 2008-01-09 16:28:21.905 009 17413.28 85.06 53950.26 88888.00 2008-01-09 16:28:22.405 009 17413.29 85.00 53950.30 88888.00 2008-01-09 16:28:22.905 009 17413.29 85.07 53950.34 88888.00 2008-01-09 16:28:23.405 009 17413.29 85.16 53950.38 88888.00 2008-01-09 16:28:23.905 009 17413.32 85.15 53950.32 88888.00 2008-01-09 16:28:24.405 009 17413.31 85.11 53950.30 88888.00 2008-01-09 16:28:24.905 009 17413.30 85.09 53950.31 88888.00 2008-01-09 16:28:25.405 009 17413.35 85.06 53950.32 88888.00 2008-01-09 16:28:25.905 009 17413.25 85.08 53950.37 88888.00 2008-01-09 16:28:26.405 009 17413.15 85.00 53950.37 88888.00 2008-01-09 16:28:26.905 009 17413.10 84.95 53950.26 88888.00 2008-01-09 16:28:27.405 009 17413.17 84.90 53950.27 88888.00 2008-01-09 16:28:27.905 009 17413.18 84.88 53950.43 88888.00 2008-01-09 16:28:28.405 009 17413.18 84.81 53950.31 88888.00 2008-01-09 16:28:28.905 009 17413.26 84.70 53950.22 88888.00 2008-01-09 16:28:29.405 009 17413.23 84.67 53950.21 88888.00 2008-01-09 16:28:29.905 009 17413.35 84.74 53950.25 88888.00 2008-01-09 16:28:30.405 009 17413.38 84.67 53950.30 88888.00 2008-01-09 16:28:30.905 009 17413.40 84.52 53950.18 88888.00 2008-01-09 16:28:31.405 009 17413.43 84.39 53950.18 88888.00 2008-01-09 16:28:31.905 009 17413.50 84.29 53950.14 88888.00 2008-01-09 16:28:32.405 009 17413.69 84.21 53950.13 88888.00 2008-01-09 16:28:32.905 009 17413.76 84.04 53950.18 88888.00 2008-01-09 16:28:33.405 009 17413.70 83.88 53950.10 88888.00 2008-01-09 16:28:33.905 009 17413.81 83.81 53950.12 88888.00 2008-01-09 16:28:34.405 009 17413.92 83.63 53950.16 88888.00 2008-01-09 16:28:34.905 009 17414.01 83.53 53950.19 88888.00 2008-01-09 16:28:35.405 009 17414.07 83.50 53950.20 88888.00 2008-01-09 16:28:35.905 009 17414.13 83.33 53950.20 88888.00 2008-01-09 16:28:36.405 009 17414.27 83.23 53950.18 88888.00 2008-01-09 16:28:36.905 009 17414.31 83.13 53950.18 88888.00 2008-01-09 16:28:37.405 009 17414.41 82.95 53950.12 88888.00 2008-01-09 16:28:37.905 009 17414.44 82.85 53950.11 88888.00 2008-01-09 16:28:38.405 009 17414.56 82.74 53950.11 88888.00 2008-01-09 16:28:38.905 009 17414.60 82.67 53950.15 88888.00 2008-01-09 16:28:39.405 009 17414.59 82.64 53950.18 88888.00 2008-01-09 16:28:39.905 009 17414.73 82.47 53950.14 88888.00 2008-01-09 16:28:40.405 009 17414.82 82.42 53950.03 88888.00 2008-01-09 16:28:40.905 009 17414.89 82.31 53949.99 88888.00 2008-01-09 16:28:41.405 009 17414.99 82.23 53950.02 88888.00 2008-01-09 16:28:41.905 009 17414.95 82.21 53950.00 88888.00 2008-01-09 16:28:42.405 009 17414.93 82.15 53950.09 88888.00 2008-01-09 16:28:42.905 009 17414.90 82.07 53950.18 88888.00 2008-01-09 16:28:43.405 009 17414.91 82.15 53950.14 88888.00 2008-01-09 16:28:43.905 009 17414.81 82.15 53950.04 88888.00 2008-01-09 16:28:44.405 009 17414.70 82.19 53950.10 88888.00 2008-01-09 16:28:44.905 009 17414.66 82.18 53950.18 88888.00 2008-01-09 16:28:45.405 009 17414.63 82.26 53950.23 88888.00 2008-01-09 16:28:45.905 009 17414.60 82.30 53950.11 88888.00 2008-01-09 16:28:46.405 009 17414.56 82.34 53950.13 88888.00 2008-01-09 16:28:46.905 009 17414.53 82.42 53950.12 88888.00 2008-01-09 16:28:47.405 009 17414.40 82.56 53950.10 88888.00 2008-01-09 16:28:47.905 009 17414.34 82.64 53950.08 88888.00 2008-01-09 16:28:48.405 009 17414.31 82.67 53950.07 88888.00 2008-01-09 16:28:48.905 009 17414.18 82.83 53950.20 88888.00 2008-01-09 16:28:49.405 009 17414.10 82.87 53950.14 88888.00 2008-01-09 16:28:49.905 009 17414.10 82.97 53950.19 88888.00 2008-01-09 16:28:50.405 009 17414.01 83.11 53950.16 88888.00 2008-01-09 16:28:50.905 009 17414.03 83.22 53950.18 88888.00 2008-01-09 16:28:51.405 009 17413.94 83.30 53950.24 88888.00 2008-01-09 16:28:51.905 009 17413.83 83.40 53950.26 88888.00 2008-01-09 16:28:52.405 009 17413.73 83.53 53950.26 88888.00 2008-01-09 16:28:52.905 009 17413.63 83.61 53950.26 88888.00 2008-01-09 16:28:53.405 009 17413.57 83.72 53950.24 88888.00 2008-01-09 16:28:53.905 009 17413.66 83.72 53950.14 88888.00 2008-01-09 16:28:54.405 009 17413.70 83.94 53950.11 88888.00 2008-01-09 16:28:54.905 009 17413.72 84.10 53950.22 88888.00 2008-01-09 16:28:55.405 009 17413.72 84.03 53950.23 88888.00 2008-01-09 16:28:55.905 009 17413.73 84.12 53950.22 88888.00 2008-01-09 16:28:56.405 009 17413.73 84.18 53950.26 88888.00 2008-01-09 16:28:56.905 009 17413.61 84.27 53950.34 88888.00 2008-01-09 16:28:57.405 009 17413.66 84.35 53950.34 88888.00 2008-01-09 16:28:57.905 009 17413.71 84.39 53950.26 88888.00 2008-01-09 16:28:58.405 009 17413.74 84.40 53950.32 88888.00 2008-01-09 16:28:58.905 009 17413.83 84.51 53950.26 88888.00 2008-01-09 16:28:59.405 009 17413.84 84.51 53950.14 88888.00 2008-01-09 16:28:59.905 009 17413.91 84.50 53950.07 88888.00 2008-01-09 16:29:00.405 009 17414.03 84.53 53950.13 88888.00 2008-01-09 16:29:00.905 009 17414.17 84.52 53950.23 88888.00 2008-01-09 16:29:01.405 009 17414.27 84.55 53950.19 88888.00 2008-01-09 16:29:01.905 009 17414.33 84.57 53950.09 88888.00 2008-01-09 16:29:02.405 009 17414.38 84.69 53950.11 88888.00 2008-01-09 16:29:02.905 009 17414.48 84.69 53950.15 88888.00 2008-01-09 16:29:03.405 009 17414.59 84.67 53950.14 88888.00 2008-01-09 16:29:03.905 009 17414.69 84.60 53950.25 88888.00 2008-01-09 16:29:04.405 009 17414.78 84.52 53950.30 88888.00 2008-01-09 16:29:04.905 009 17414.84 84.50 53950.19 88888.00 2008-01-09 16:29:05.405 009 17414.87 84.42 53950.07 88888.00 2008-01-09 16:29:05.905 009 17414.95 84.32 53950.09 88888.00 2008-01-09 16:29:06.405 009 17415.03 84.33 53950.08 88888.00 2008-01-09 16:29:06.905 009 17415.03 84.27 53950.07 88888.00 2008-01-09 16:29:07.405 009 17415.02 84.17 53950.09 88888.00 2008-01-09 16:29:07.905 009 17415.01 84.11 53950.04 88888.00 2008-01-09 16:29:08.405 009 17415.11 84.04 53950.03 88888.00 2008-01-09 16:29:08.905 009 17415.22 83.98 53950.01 88888.00 2008-01-09 16:29:09.405 009 17415.25 83.83 53950.07 88888.00 2008-01-09 16:29:09.905 009 17415.27 83.73 53950.07 88888.00 2008-01-09 16:29:10.405 009 17415.25 83.64 53950.12 88888.00 2008-01-09 16:29:10.905 009 17415.16 83.53 53950.19 88888.00 2008-01-09 16:29:11.405 009 17415.17 83.41 53950.14 88888.00 2008-01-09 16:29:11.905 009 17415.17 83.28 53950.05 88888.00 2008-01-09 16:29:12.405 009 17415.15 83.18 53950.04 88888.00 2008-01-09 16:29:12.905 009 17415.15 83.14 53950.16 88888.00 2008-01-09 16:29:13.405 009 17415.17 83.06 53950.16 88888.00 2008-01-09 16:29:13.905 009 17415.14 82.94 53950.09 88888.00 2008-01-09 16:29:14.405 009 17415.03 82.82 53950.11 88888.00 2008-01-09 16:29:14.905 009 17414.91 82.77 53950.15 88888.00 2008-01-09 16:29:15.405 009 17414.85 82.67 53950.24 88888.00 2008-01-09 16:29:15.905 009 17414.80 82.62 53950.27 88888.00 2008-01-09 16:29:16.405 009 17414.66 82.62 53950.27 88888.00 2008-01-09 16:29:16.905 009 17414.60 82.61 53950.27 88888.00 2008-01-09 16:29:17.405 009 17414.54 82.54 53950.21 88888.00 2008-01-09 16:29:17.905 009 17414.46 82.50 53950.18 88888.00 2008-01-09 16:29:18.405 009 17414.44 82.41 53950.25 88888.00 2008-01-09 16:29:18.905 009 17414.41 82.44 53950.21 88888.00 2008-01-09 16:29:19.405 009 17414.34 82.54 53950.21 88888.00 2008-01-09 16:29:19.905 009 17414.18 82.51 53950.32 88888.00 2008-01-09 16:29:20.405 009 17414.11 82.54 53950.38 88888.00 2008-01-09 16:29:20.905 009 17414.02 82.54 53950.46 88888.00 2008-01-09 16:29:21.405 009 17413.91 82.62 53950.40 88888.00 2008-01-09 16:29:21.905 009 17413.87 82.61 53950.40 88888.00 2008-01-09 16:29:22.405 009 17413.81 82.72 53950.40 88888.00 2008-01-09 16:29:22.905 009 17413.72 82.79 53950.40 88888.00 2008-01-09 16:29:23.405 009 17413.70 82.89 53950.46 88888.00 2008-01-09 16:29:23.905 009 17413.60 82.99 53950.45 88888.00 2008-01-09 16:29:24.405 009 17413.53 83.06 53950.52 88888.00 2008-01-09 16:29:24.905 009 17413.56 83.15 53950.53 88888.00 2008-01-09 16:29:25.405 009 17413.49 83.29 53950.60 88888.00 2008-01-09 16:29:25.905 009 17413.43 83.41 53950.51 88888.00 2008-01-09 16:29:26.405 009 17413.47 83.53 53950.48 88888.00 2008-01-09 16:29:26.905 009 17413.43 83.60 53950.44 88888.00 2008-01-09 16:29:27.405 009 17413.42 83.68 53950.53 88888.00 2008-01-09 16:29:27.905 009 17413.42 83.77 53950.69 88888.00 2008-01-09 16:29:28.405 009 17413.39 83.93 53950.63 88888.00 2008-01-09 16:29:28.905 009 17413.43 84.07 53950.53 88888.00 2008-01-09 16:29:29.405 009 17413.53 84.14 53950.49 88888.00 2008-01-09 16:29:29.905 009 17413.53 84.20 53950.53 88888.00 2008-01-09 16:29:30.405 009 17413.57 84.22 53950.54 88888.00 2008-01-09 16:29:30.905 009 17413.58 84.28 53950.49 88888.00 2008-01-09 16:29:31.405 009 17413.57 84.38 53950.40 88888.00 2008-01-09 16:29:31.905 009 17413.61 84.45 53950.51 88888.00 2008-01-09 16:29:32.405 009 17413.52 84.47 53950.53 88888.00 2008-01-09 16:29:32.905 009 17413.49 84.42 53950.45 88888.00 2008-01-09 16:29:33.405 009 17413.54 84.38 53950.36 88888.00 2008-01-09 16:29:33.905 009 17413.50 84.45 53950.35 88888.00 2008-01-09 16:29:34.405 009 17413.51 84.49 53950.40 88888.00 2008-01-09 16:29:34.905 009 17413.61 84.46 53950.51 88888.00 2008-01-09 16:29:35.405 009 17413.66 84.46 53950.52 88888.00 2008-01-09 16:29:35.905 009 17413.68 84.46 53950.54 88888.00 2008-01-09 16:29:36.405 009 17413.72 84.42 53950.60 88888.00 2008-01-09 16:29:36.905 009 17413.73 84.42 53950.58 88888.00 2008-01-09 16:29:37.405 009 17413.69 84.36 53950.58 88888.00 2008-01-09 16:29:37.905 009 17413.68 84.33 53950.52 88888.00 2008-01-09 16:29:38.405 009 17413.63 84.30 53950.46 88888.00 2008-01-09 16:29:38.905 009 17413.64 84.21 53950.52 88888.00 2008-01-09 16:29:39.405 009 17413.67 84.18 53950.53 88888.00 2008-01-09 16:29:39.905 009 17413.59 84.20 53950.54 88888.00 2008-01-09 16:29:40.405 009 17413.52 84.17 53950.53 88888.00 2008-01-09 16:29:40.905 009 17413.51 84.11 53950.53 88888.00 2008-01-09 16:29:41.405 009 17413.54 84.04 53950.59 88888.00 2008-01-09 16:29:41.905 009 17413.51 84.04 53950.61 88888.00 2008-01-09 16:29:42.405 009 17413.48 84.09 53950.57 88888.00 2008-01-09 16:29:42.905 009 17413.48 84.04 53950.61 88888.00 2008-01-09 16:29:43.405 009 17413.43 83.97 53950.53 88888.00 2008-01-09 16:29:43.905 009 17413.42 84.01 53950.45 88888.00 2008-01-09 16:29:44.405 009 17413.33 84.00 53950.56 88888.00 2008-01-09 16:29:44.905 009 17413.31 83.96 53950.48 88888.00 2008-01-09 16:29:45.405 009 17413.25 83.94 53950.45 88888.00 2008-01-09 16:29:45.905 009 17413.18 83.94 53950.51 88888.00 2008-01-09 16:29:46.405 009 17413.13 83.94 53950.57 88888.00 2008-01-09 16:29:46.905 009 17412.97 83.89 53950.64 88888.00 2008-01-09 16:29:47.405 009 17412.92 83.90 53950.64 88888.00 2008-01-09 16:29:47.905 009 17412.95 83.93 53950.71 88888.00 2008-01-09 16:29:48.405 009 17412.89 83.90 53950.68 88888.00 2008-01-09 16:29:48.905 009 17412.85 83.92 53950.70 88888.00 2008-01-09 16:29:49.405 009 17412.86 83.97 53950.64 88888.00 2008-01-09 16:29:49.905 009 17412.86 84.03 53950.72 88888.00 2008-01-09 16:29:50.405 009 17412.77 84.13 53950.78 88888.00 2008-01-09 16:29:50.905 009 17412.77 84.21 53950.83 88888.00 2008-01-09 16:29:51.405 009 17412.80 84.20 53950.76 88888.00 2008-01-09 16:29:51.905 009 17412.76 84.32 53950.69 88888.00 2008-01-09 16:29:52.405 009 17412.68 84.42 53950.70 88888.00 2008-01-09 16:29:52.905 009 17412.65 84.55 53950.74 88888.00 2008-01-09 16:29:53.405 009 17412.65 84.65 53950.71 88888.00 2008-01-09 16:29:53.905 009 17412.61 84.70 53950.71 88888.00 2008-01-09 16:29:54.405 009 17412.65 84.75 53950.68 88888.00 2008-01-09 16:29:54.905 009 17412.65 84.77 53950.64 88888.00 2008-01-09 16:29:55.405 009 17412.66 84.78 53950.67 88888.00 2008-01-09 16:29:55.905 009 17412.62 84.89 53950.67 88888.00 2008-01-09 16:29:56.405 009 17412.68 84.94 53950.55 88888.00 2008-01-09 16:29:56.905 009 17412.70 85.03 53950.55 88888.00 2008-01-09 16:29:57.405 009 17412.77 85.06 53950.58 88888.00 2008-01-09 16:29:57.905 009 17412.87 85.05 53950.60 88888.00 2008-01-09 16:29:58.405 009 17412.85 85.06 53950.59 88888.00 2008-01-09 16:29:58.905 009 17412.89 85.10 53950.60 88888.00 2008-01-09 16:29:59.405 009 17412.92 85.07 53950.59 88888.00 2008-01-09 16:29:59.905 009 17413.01 85.08 53950.52 88888.00 2008-01-09 16:30:00.405 009 17413.13 85.11 53950.53 88888.00 2008-01-09 16:30:00.905 009 17413.22 85.17 53950.60 88888.00 2008-01-09 16:30:01.405 009 17413.31 85.17 53950.58 88888.00 2008-01-09 16:30:01.905 009 17413.46 85.11 53950.51 88888.00 2008-01-09 16:30:02.405 009 17413.58 85.04 53950.41 88888.00 2008-01-09 16:30:02.905 009 17413.63 85.09 53950.46 88888.00 2008-01-09 16:30:03.405 009 17413.73 85.05 53950.53 88888.00 2008-01-09 16:30:03.905 009 17413.84 84.96 53950.57 88888.00 2008-01-09 16:30:04.405 009 17413.85 84.92 53950.45 88888.00 2008-01-09 16:30:04.905 009 17413.98 84.94 53950.36 88888.00 2008-01-09 16:30:05.405 009 17414.10 84.81 53950.49 88888.00 2008-01-09 16:30:05.905 009 17414.21 84.76 53950.52 88888.00 2008-01-09 16:30:06.405 009 17414.23 84.68 53950.52 88888.00 2008-01-09 16:30:06.905 009 17414.36 84.62 53950.43 88888.00 2008-01-09 16:30:07.405 009 17414.46 84.55 53950.40 88888.00 2008-01-09 16:30:07.905 009 17414.51 84.51 53950.42 88888.00 2008-01-09 16:30:08.405 009 17414.56 84.46 53950.41 88888.00 2008-01-09 16:30:08.905 009 17414.63 84.40 53950.33 88888.00 2008-01-09 16:30:09.405 009 17414.69 84.31 53950.34 88888.00 2008-01-09 16:30:09.905 009 17414.81 84.30 53950.35 88888.00 2008-01-09 16:30:10.405 009 17414.78 84.23 53950.24 88888.00 2008-01-09 16:30:10.905 009 17414.75 84.22 53950.30 88888.00 2008-01-09 16:30:11.405 009 17414.74 84.21 53950.34 88888.00 2008-01-09 16:30:11.905 009 17414.71 84.23 53950.40 88888.00 2008-01-09 16:30:12.405 009 17414.69 84.27 53950.42 88888.00 2008-01-09 16:30:12.905 009 17414.63 84.22 53950.43 88888.00 2008-01-09 16:30:13.405 009 17414.58 84.23 53950.45 88888.00 2008-01-09 16:30:13.905 009 17414.55 84.27 53950.46 88888.00 2008-01-09 16:30:14.405 009 17414.54 84.26 53950.45 88888.00 2008-01-09 16:30:14.905 009 17414.48 84.21 53950.52 88888.00 2008-01-09 16:30:15.405 009 17414.35 84.25 53950.47 88888.00 2008-01-09 16:30:15.905 009 17414.44 84.35 53950.41 88888.00 2008-01-09 16:30:16.405 009 17414.42 84.35 53950.36 88888.00 2008-01-09 16:30:16.905 009 17414.34 84.39 53950.42 88888.00 2008-01-09 16:30:17.405 009 17414.28 84.38 53950.44 88888.00 2008-01-09 16:30:17.905 009 17414.10 84.43 53950.45 88888.00 2008-01-09 16:30:18.405 009 17414.11 84.52 53950.46 88888.00 2008-01-09 16:30:18.905 009 17414.09 84.57 53950.45 88888.00 2008-01-09 16:30:19.405 009 17413.91 84.67 53950.49 88888.00 2008-01-09 16:30:19.905 009 17413.87 84.77 53950.56 88888.00 2008-01-09 16:30:20.405 009 17413.89 84.80 53950.56 88888.00 2008-01-09 16:30:20.905 009 17413.81 84.84 53950.57 88888.00 2008-01-09 16:30:21.405 009 17413.64 84.98 53950.47 88888.00 2008-01-09 16:30:21.905 009 17413.66 85.09 53950.52 88888.00 2008-01-09 16:30:22.405 009 17413.67 85.17 53950.49 88888.00 2008-01-09 16:30:22.905 009 17413.63 85.29 53950.52 88888.00 2008-01-09 16:30:23.405 009 17413.64 85.35 53950.57 88888.00 2008-01-09 16:30:23.905 009 17413.64 85.39 53950.59 88888.00 2008-01-09 16:30:24.405 009 17413.61 85.45 53950.53 88888.00 2008-01-09 16:30:24.905 009 17413.57 85.48 53950.51 88888.00 2008-01-09 16:30:25.405 009 17413.53 85.46 53950.52 88888.00 2008-01-09 16:30:25.905 009 17413.44 85.40 53950.44 88888.00 2008-01-09 16:30:26.405 009 17413.43 85.44 53950.45 88888.00 2008-01-09 16:30:26.905 009 17413.47 85.48 53950.48 88888.00 2008-01-09 16:30:27.405 009 17413.53 85.49 53950.42 88888.00 2008-01-09 16:30:27.905 009 17413.52 85.46 53950.49 88888.00 2008-01-09 16:30:28.405 009 17413.52 85.46 53950.57 88888.00 2008-01-09 16:30:28.905 009 17413.51 85.44 53950.61 88888.00 2008-01-09 16:30:29.405 009 17413.52 85.39 53950.58 88888.00 2008-01-09 16:30:29.905 009 17413.57 85.42 53950.47 88888.00 2008-01-09 16:30:30.405 009 17413.68 85.29 53950.49 88888.00 2008-01-09 16:30:30.905 009 17413.73 85.27 53950.53 88888.00 2008-01-09 16:30:31.405 009 17413.80 85.26 53950.56 88888.00 2008-01-09 16:30:31.905 009 17413.90 85.26 53950.59 88888.00 2008-01-09 16:30:32.405 009 17413.92 85.18 53950.53 88888.00 2008-01-09 16:30:32.905 009 17414.02 85.19 53950.55 88888.00 2008-01-09 16:30:33.405 009 17414.10 85.23 53950.60 88888.00 2008-01-09 16:30:33.905 009 17414.04 85.24 53950.55 88888.00 2008-01-09 16:30:34.405 009 17414.07 85.23 53950.44 88888.00 2008-01-09 16:30:34.905 009 17414.08 85.17 53950.42 88888.00 2008-01-09 16:30:35.405 009 17414.09 85.08 53950.35 88888.00 2008-01-09 16:30:35.905 009 17414.13 85.01 53950.40 88888.00 2008-01-09 16:30:36.405 009 17414.08 84.97 53950.42 88888.00 2008-01-09 16:30:36.905 009 17414.11 84.98 53950.42 88888.00 2008-01-09 16:30:37.405 009 17414.18 84.98 53950.53 88888.00 2008-01-09 16:30:37.905 009 17414.13 84.95 53950.52 88888.00 2008-01-09 16:30:38.405 009 17414.05 84.86 53950.52 88888.00 2008-01-09 16:30:38.905 009 17414.09 84.90 53950.56 88888.00 2008-01-09 16:30:39.405 009 17414.02 84.97 53950.56 88888.00 2008-01-09 16:30:39.905 009 17413.99 84.98 53950.58 88888.00 2008-01-09 16:30:40.405 009 17413.98 84.94 53950.56 88888.00 2008-01-09 16:30:40.905 009 17414.00 85.08 53950.56 88888.00 2008-01-09 16:30:41.405 009 17413.93 85.15 53950.51 88888.00 2008-01-09 16:30:41.905 009 17413.76 85.20 53950.51 88888.00 2008-01-09 16:30:42.405 009 17413.72 85.18 53950.55 88888.00 2008-01-09 16:30:42.905 009 17413.74 85.26 53950.60 88888.00 2008-01-09 16:30:43.405 009 17413.68 85.20 53950.57 88888.00 2008-01-09 16:30:43.905 009 17413.54 85.21 53950.55 88888.00 2008-01-09 16:30:44.405 009 17413.40 85.33 53950.53 88888.00 2008-01-09 16:30:44.905 009 17413.38 85.40 53950.63 88888.00 2008-01-09 16:30:45.402 009 17413.31 85.38 53950.70 88888.00 2008-01-09 16:30:45.902 009 17413.23 85.42 53950.70 88888.00 2008-01-09 16:30:46.402 009 17413.22 85.58 53950.67 88888.00 2008-01-09 16:30:46.902 009 17413.12 85.64 53950.67 88888.00 2008-01-09 16:30:47.402 009 17412.98 85.59 53950.67 88888.00 2008-01-09 16:30:47.902 009 17412.91 85.65 53950.80 88888.00 2008-01-09 16:30:48.402 009 17412.93 85.72 53950.82 88888.00 2008-01-09 16:30:48.902 009 17412.88 85.82 53950.92 88888.00 2008-01-09 16:30:49.402 009 17412.85 85.88 53950.93 88888.00 2008-01-09 16:30:49.902 009 17412.78 85.91 53950.93 88888.00 2008-01-09 16:30:50.402 009 17412.77 85.93 53950.89 88888.00 2008-01-09 16:30:50.902 009 17412.74 85.97 53950.79 88888.00 2008-01-09 16:30:51.402 009 17412.78 86.02 53950.89 88888.00 2008-01-09 16:30:51.902 009 17412.68 86.06 53950.94 88888.00 2008-01-09 16:30:52.402 009 17412.58 86.09 53950.87 88888.00 2008-01-09 16:30:52.902 009 17412.59 86.14 53950.79 88888.00 2008-01-09 16:30:53.402 009 17412.51 86.23 53950.81 88888.00 2008-01-09 16:30:53.902 009 17412.54 86.27 53950.85 88888.00 2008-01-09 16:30:54.402 009 17412.56 86.24 53950.90 88888.00 2008-01-09 16:30:54.902 009 17412.52 86.23 53950.91 88888.00 2008-01-09 16:30:55.402 009 17412.51 86.26 53950.78 88888.00 2008-01-09 16:30:55.902 009 17412.48 86.33 53950.72 88888.00 2008-01-09 16:30:56.402 009 17412.50 86.37 53950.82 88888.00 2008-01-09 16:30:56.902 009 17412.55 86.41 53950.80 88888.00 2008-01-09 16:30:57.402 009 17412.49 86.48 53950.82 88888.00 2008-01-09 16:30:57.902 009 17412.51 86.47 53950.82 88888.00 2008-01-09 16:30:58.402 009 17412.56 86.54 53950.80 88888.00 2008-01-09 16:30:58.902 009 17412.62 86.58 53950.68 88888.00 2008-01-09 16:30:59.402 009 17412.69 86.60 53950.68 88888.00 2008-01-09 16:30:59.902 009 17412.68 86.63 53950.71 88888.00 2008-01-09 16:31:00.402 009 17412.68 86.63 53950.69 88888.00 2008-01-09 16:31:00.902 009 17412.67 86.67 53950.72 88888.00 2008-01-09 16:31:01.402 009 17412.64 86.70 53950.64 88888.00 2008-01-09 16:31:01.902 009 17412.65 86.71 53950.67 88888.00 2008-01-09 16:31:02.402 009 17412.72 86.67 53950.71 88888.00 2008-01-09 16:31:02.902 009 17412.67 86.82 53950.78 88888.00 2008-01-09 16:31:03.402 009 17412.59 86.93 53950.80 88888.00 2008-01-09 16:31:03.902 009 17412.67 86.95 53950.90 88888.00 2008-01-09 16:31:04.402 009 17412.58 87.02 53950.82 88888.00 2008-01-09 16:31:04.902 009 17412.54 87.10 53950.72 88888.00 2008-01-09 16:31:05.402 009 17412.52 87.18 53950.77 88888.00 2008-01-09 16:31:05.902 009 17412.48 87.16 53950.81 88888.00 2008-01-09 16:31:06.402 009 17412.48 87.20 53950.76 88888.00 2008-01-09 16:31:06.902 009 17412.41 87.26 53950.75 88888.00 2008-01-09 16:31:07.402 009 17412.29 87.35 53950.64 88888.00 2008-01-09 16:31:07.902 009 17412.30 87.40 53950.59 88888.00 2008-01-09 16:31:08.402 009 17412.27 87.41 53950.70 88888.00 2008-01-09 16:31:08.902 009 17412.24 87.42 53950.67 88888.00 2008-01-09 16:31:09.402 009 17412.16 87.40 53950.70 88888.00 2008-01-09 16:31:09.902 009 17412.15 87.40 53950.75 88888.00 2008-01-09 16:31:10.402 009 17412.11 87.43 53950.76 88888.00 2008-01-09 16:31:10.902 009 17411.99 87.41 53950.85 88888.00 2008-01-09 16:31:11.402 009 17411.93 87.40 53950.69 88888.00 2008-01-09 16:31:11.902 009 17411.88 87.49 53950.78 88888.00 2008-01-09 16:31:12.402 009 17411.85 87.52 53950.87 88888.00 2008-01-09 16:31:12.902 009 17411.87 87.50 53950.78 88888.00 2008-01-09 16:31:13.402 009 17411.88 87.54 53950.78 88888.00 2008-01-09 16:31:13.902 009 17411.89 87.51 53950.86 88888.00 2008-01-09 16:31:14.402 009 17411.96 87.51 53950.71 88888.00 2008-01-09 16:31:14.902 009 17411.91 87.59 53950.67 88888.00 2008-01-09 16:31:15.402 009 17411.95 87.54 53950.72 88888.00 2008-01-09 16:31:15.902 009 17411.93 87.52 53950.74 88888.00 2008-01-09 16:31:16.402 009 17411.94 87.52 53950.68 88888.00 2008-01-09 16:31:16.902 009 17411.98 87.52 53950.61 88888.00 2008-01-09 16:31:17.402 009 17411.99 87.53 53950.58 88888.00 2008-01-09 16:31:17.902 009 17411.97 87.49 53950.56 88888.00 2008-01-09 16:31:18.402 009 17411.99 87.49 53950.61 88888.00 2008-01-09 16:31:18.902 009 17412.07 87.48 53950.61 88888.00 2008-01-09 16:31:19.402 009 17412.08 87.52 53950.54 88888.00 2008-01-09 16:31:19.902 009 17412.10 87.50 53950.46 88888.00 2008-01-09 16:31:20.402 009 17412.18 87.39 53950.40 88888.00 2008-01-09 16:31:20.902 009 17412.20 87.39 53950.51 88888.00 2008-01-09 16:31:21.402 009 17412.25 87.35 53950.54 88888.00 2008-01-09 16:31:21.902 009 17412.24 87.31 53950.35 88888.00 2008-01-09 16:31:22.402 009 17412.28 87.34 53950.35 88888.00 2008-01-09 16:31:22.902 009 17412.20 87.35 53950.42 88888.00 2008-01-09 16:31:23.402 009 17412.29 87.35 53950.46 88888.00 2008-01-09 16:31:23.902 009 17412.39 87.32 53950.44 88888.00 2008-01-09 16:31:24.402 009 17412.40 87.40 53950.38 88888.00 2008-01-09 16:31:24.902 009 17412.36 87.32 53950.41 88888.00 2008-01-09 16:31:25.402 009 17412.38 87.23 53950.48 88888.00 2008-01-09 16:31:25.902 009 17412.44 87.30 53950.49 88888.00 2008-01-09 16:31:26.402 009 17412.41 87.29 53950.34 88888.00 2008-01-09 16:31:26.902 009 17412.44 87.28 53950.33 88888.00 2008-01-09 16:31:27.402 009 17412.44 87.23 53950.41 88888.00 2008-01-09 16:31:27.902 009 17412.40 87.19 53950.48 88888.00 2008-01-09 16:31:28.402 009 17412.39 87.14 53950.41 88888.00 2008-01-09 16:31:28.902 009 17412.42 87.20 53950.43 88888.00 2008-01-09 16:31:29.402 009 17412.39 87.24 53950.41 88888.00 2008-01-09 16:31:29.902 009 17412.30 87.21 53950.37 88888.00 2008-01-09 16:31:30.402 009 17412.28 87.12 53950.43 88888.00 2008-01-09 16:31:30.902 009 17412.20 87.12 53950.54 88888.00 2008-01-09 16:31:31.402 009 17412.20 87.11 53950.51 88888.00 2008-01-09 16:31:31.902 009 17412.23 87.05 53950.49 88888.00 2008-01-09 16:31:32.402 009 17412.09 87.01 53950.56 88888.00 2008-01-09 16:31:32.902 009 17412.05 87.02 53950.47 88888.00 2008-01-09 16:31:33.402 009 17412.05 87.11 53950.43 88888.00 2008-01-09 16:31:33.902 009 17412.04 87.06 53950.48 88888.00 2008-01-09 16:31:34.402 009 17412.03 87.04 53950.55 88888.00 2008-01-09 16:31:34.902 009 17412.03 87.04 53950.59 88888.00 2008-01-09 16:31:35.402 009 17411.96 87.11 53950.53 88888.00 2008-01-09 16:31:35.902 009 17411.94 87.06 53950.51 88888.00 2008-01-09 16:31:36.402 009 17411.90 87.04 53950.57 88888.00 2008-01-09 16:31:36.902 009 17411.89 87.06 53950.63 88888.00 2008-01-09 16:31:37.402 009 17411.79 87.09 53950.63 88888.00 2008-01-09 16:31:37.902 009 17411.78 86.99 53950.65 88888.00 2008-01-09 16:31:38.402 009 17411.72 86.96 53950.69 88888.00 2008-01-09 16:31:38.902 009 17411.72 87.01 53950.69 88888.00 2008-01-09 16:31:39.402 009 17411.76 87.10 53950.72 88888.00 2008-01-09 16:31:39.902 009 17411.64 87.14 53950.63 88888.00 2008-01-09 16:31:40.402 009 17411.67 87.12 53950.52 88888.00 2008-01-09 16:31:40.902 009 17411.62 87.18 53950.60 88888.00 2008-01-09 16:31:41.402 009 17411.63 87.23 53950.64 88888.00 2008-01-09 16:31:41.902 009 17411.68 87.25 53950.59 88888.00 2008-01-09 16:31:42.402 009 17411.69 87.26 53950.52 88888.00 2008-01-09 16:31:42.902 009 17411.69 87.31 53950.45 88888.00 2008-01-09 16:31:43.402 009 17411.66 87.29 53950.52 88888.00 2008-01-09 16:31:43.902 009 17411.69 87.35 53950.58 88888.00 2008-01-09 16:31:44.402 009 17411.70 87.40 53950.61 88888.00 2008-01-09 16:31:44.902 009 17411.65 87.36 53950.53 88888.00 2008-01-09 16:31:45.402 009 17411.64 87.35 53950.56 88888.00 2008-01-09 16:31:45.902 009 17411.60 87.47 53950.60 88888.00 2008-01-09 16:31:46.402 009 17411.55 87.49 53950.48 88888.00 2008-01-09 16:31:46.902 009 17411.58 87.58 53950.48 88888.00 2008-01-09 16:31:47.402 009 17411.64 87.62 53950.48 88888.00 2008-01-09 16:31:47.902 009 17411.54 87.62 53950.56 88888.00 2008-01-09 16:31:48.402 009 17411.54 87.67 53950.52 88888.00 2008-01-09 16:31:48.902 009 17411.54 87.78 53950.44 88888.00 2008-01-09 16:31:49.402 009 17411.46 87.79 53950.54 88888.00 2008-01-09 16:31:49.902 009 17411.49 87.82 53950.58 88888.00 2008-01-09 16:31:50.402 009 17411.50 87.79 53950.58 88888.00 2008-01-09 16:31:50.902 009 17411.50 87.83 53950.64 88888.00 2008-01-09 16:31:51.402 009 17411.46 87.83 53950.63 88888.00 2008-01-09 16:31:51.902 009 17411.52 87.80 53950.59 88888.00 2008-01-09 16:31:52.402 009 17411.46 87.90 53950.51 88888.00 2008-01-09 16:31:52.902 009 17411.37 87.99 53950.63 88888.00 2008-01-09 16:31:53.402 009 17411.32 87.99 53950.57 88888.00 2008-01-09 16:31:53.902 009 17411.26 88.08 53950.52 88888.00 2008-01-09 16:31:54.402 009 17411.21 88.13 53950.55 88888.00 2008-01-09 16:31:54.902 009 17411.14 88.11 53950.60 88888.00 2008-01-09 16:31:55.402 009 17411.21 88.16 53950.64 88888.00 2008-01-09 16:31:55.902 009 17411.14 88.14 53950.63 88888.00 2008-01-09 16:31:56.402 009 17411.12 88.21 53950.65 88888.00 2008-01-09 16:31:56.902 009 17411.11 88.25 53950.63 88888.00 2008-01-09 16:31:57.402 009 17411.04 88.32 53950.64 88888.00 2008-01-09 16:31:57.902 009 17410.96 88.32 53950.53 88888.00 2008-01-09 16:31:58.402 009 17410.95 88.30 53950.56 88888.00 2008-01-09 16:31:58.902 009 17410.86 88.39 53950.67 88888.00 2008-01-09 16:31:59.402 009 17410.82 88.48 53950.77 88888.00 2008-01-09 16:31:59.902 009 17410.78 88.47 53950.74 88888.00 2008-01-09 16:32:00.402 009 17410.73 88.47 53950.72 88888.00 2008-01-09 16:32:00.902 009 17410.72 88.48 53950.72 88888.00 2008-01-09 16:32:01.402 009 17410.61 88.51 53950.75 88888.00 2008-01-09 16:32:01.902 009 17410.57 88.57 53950.72 88888.00 2008-01-09 16:32:02.402 009 17410.50 88.64 53950.74 88888.00 2008-01-09 16:32:02.902 009 17410.50 88.64 53950.81 88888.00 2008-01-09 16:32:03.402 009 17410.44 88.71 53950.79 88888.00 2008-01-09 16:32:03.902 009 17410.41 88.78 53950.69 88888.00 2008-01-09 16:32:04.402 009 17410.36 88.76 53950.69 88888.00 2008-01-09 16:32:04.902 009 17410.35 88.84 53950.66 88888.00 2008-01-09 16:32:05.402 009 17410.34 88.86 53950.74 88888.00 2008-01-09 16:32:05.902 009 17410.34 88.85 53950.78 88888.00 2008-01-09 16:32:06.402 009 17410.27 88.87 53950.68 88888.00 2008-01-09 16:32:06.902 009 17410.24 88.87 53950.63 88888.00 2008-01-09 16:32:07.402 009 17410.24 89.00 53950.69 88888.00 2008-01-09 16:32:07.902 009 17410.22 89.01 53950.71 88888.00 2008-01-09 16:32:08.402 009 17410.19 89.10 53950.65 88888.00 2008-01-09 16:32:08.902 009 17410.15 89.16 53950.69 88888.00 2008-01-09 16:32:09.402 009 17410.15 89.14 53950.76 88888.00 2008-01-09 16:32:09.902 009 17410.09 89.25 53950.76 88888.00 2008-01-09 16:32:10.402 009 17410.04 89.35 53950.85 88888.00 2008-01-09 16:32:10.902 009 17410.01 89.36 53950.92 88888.00 2008-01-09 16:32:11.402 009 17409.99 89.33 53950.75 88888.00 2008-01-09 16:32:11.902 009 17409.99 89.27 53950.69 88888.00 2008-01-09 16:32:12.402 009 17410.00 89.28 53950.74 88888.00 2008-01-09 16:32:12.902 009 17410.00 89.38 53950.90 88888.00 2008-01-09 16:32:13.402 009 17410.02 89.42 53950.92 88888.00 2008-01-09 16:32:13.902 009 17410.02 89.36 53950.85 88888.00 2008-01-09 16:32:14.402 009 17410.00 89.38 53950.70 88888.00 2008-01-09 16:32:14.902 009 17409.89 89.44 53950.80 88888.00 2008-01-09 16:32:15.402 009 17409.81 89.44 53950.83 88888.00 2008-01-09 16:32:15.902 009 17409.80 89.44 53950.76 88888.00 2008-01-09 16:32:16.402 009 17409.69 89.46 53950.72 88888.00 2008-01-09 16:32:16.902 009 17409.68 89.37 53950.74 88888.00 2008-01-09 16:32:17.402 009 17409.65 89.38 53950.80 88888.00 2008-01-09 16:32:17.902 009 17409.60 89.39 53950.85 88888.00 2008-01-09 16:32:18.402 009 17409.58 89.44 53950.82 88888.00 2008-01-09 16:32:18.902 009 17409.56 89.46 53950.77 88888.00 2008-01-09 16:32:19.402 009 17409.59 89.49 53950.91 88888.00 2008-01-09 16:32:19.902 009 17409.54 89.43 53951.00 88888.00 2008-01-09 16:32:20.402 009 17409.45 89.45 53950.87 88888.00 2008-01-09 16:32:20.902 009 17409.48 89.46 53950.86 88888.00 2008-01-09 16:32:21.402 009 17409.44 89.48 53950.90 88888.00 2008-01-09 16:32:21.902 009 17409.50 89.53 53950.96 88888.00 2008-01-09 16:32:22.402 009 17409.41 89.50 53950.89 88888.00 2008-01-09 16:32:22.902 009 17409.34 89.53 53950.86 88888.00 2008-01-09 16:32:23.402 009 17409.30 89.59 53950.89 88888.00 2008-01-09 16:32:23.902 009 17409.31 89.60 53950.80 88888.00 2008-01-09 16:32:24.402 009 17409.25 89.55 53950.82 88888.00 2008-01-09 16:32:24.902 009 17409.27 89.60 53950.79 88888.00 2008-01-09 16:32:25.402 009 17409.28 89.63 53950.89 88888.00 2008-01-09 16:32:25.902 009 17409.30 89.66 53950.81 88888.00 2008-01-09 16:32:26.402 009 17409.29 89.74 53950.74 88888.00 2008-01-09 16:32:26.902 009 17409.22 89.76 53950.79 88888.00 2008-01-09 16:32:27.402 009 17409.21 89.92 53950.78 88888.00 2008-01-09 16:32:27.902 009 17409.20 89.96 53950.82 88888.00 2008-01-09 16:32:28.402 009 17409.22 90.07 53950.80 88888.00 2008-01-09 16:32:28.902 009 17409.15 90.15 53950.74 88888.00 2008-01-09 16:32:29.402 009 17409.12 90.18 53950.86 88888.00 2008-01-09 16:32:29.902 009 17409.11 90.19 53950.93 88888.00 2008-01-09 16:32:30.402 009 17409.00 90.25 53951.01 88888.00 2008-01-09 16:32:30.902 009 17409.05 90.41 53950.82 88888.00 2008-01-09 16:32:31.402 009 17409.09 90.50 53950.83 88888.00 2008-01-09 16:32:31.902 009 17409.00 90.55 53950.79 88888.00 2008-01-09 16:32:32.402 009 17408.88 90.48 53950.66 88888.00 2008-01-09 16:32:32.902 009 17408.88 90.62 53950.71 88888.00 2008-01-09 16:32:33.402 009 17408.92 90.79 53950.68 88888.00 2008-01-09 16:32:33.902 009 17408.93 90.84 53950.67 88888.00 2008-01-09 16:32:34.402 009 17408.87 90.82 53950.61 88888.00 2008-01-09 16:32:34.902 009 17408.84 90.84 53950.61 88888.00 2008-01-09 16:32:35.402 009 17408.83 90.93 53950.61 88888.00 2008-01-09 16:32:35.902 009 17408.81 90.95 53950.74 88888.00 2008-01-09 16:32:36.402 009 17408.73 91.02 53950.80 88888.00 2008-01-09 16:32:36.902 009 17408.68 91.06 53950.80 88888.00 2008-01-09 16:32:37.402 009 17408.64 91.11 53950.79 88888.00 2008-01-09 16:32:37.902 009 17408.69 91.18 53950.86 88888.00 2008-01-09 16:32:38.402 009 17408.70 91.20 53950.86 88888.00 2008-01-09 16:32:38.902 009 17408.58 91.21 53950.88 88888.00 2008-01-09 16:32:39.402 009 17408.54 91.16 53950.85 88888.00 2008-01-09 16:32:39.902 009 17408.56 91.19 53950.85 88888.00 2008-01-09 16:32:40.402 009 17408.50 91.24 53950.79 88888.00 2008-01-09 16:32:40.902 009 17408.47 91.23 53950.76 88888.00 2008-01-09 16:32:41.402 009 17408.50 91.22 53950.77 88888.00 2008-01-09 16:32:41.902 009 17408.48 91.23 53950.74 88888.00 2008-01-09 16:32:42.402 009 17408.44 91.24 53950.74 88888.00 2008-01-09 16:32:42.902 009 17408.39 91.25 53950.79 88888.00 2008-01-09 16:32:43.402 009 17408.32 91.16 53950.72 88888.00 2008-01-09 16:32:43.902 009 17408.36 91.13 53950.68 88888.00 2008-01-09 16:32:44.402 009 17408.41 91.12 53950.78 88888.00 2008-01-09 16:32:44.902 009 17408.49 91.05 53950.79 88888.00 2008-01-09 16:32:45.402 009 17408.49 90.97 53950.78 88888.00 2008-01-09 16:32:45.902 009 17408.47 90.94 53950.77 88888.00 2008-01-09 16:32:46.402 009 17408.44 90.95 53950.79 88888.00 2008-01-09 16:32:46.902 009 17408.51 90.95 53950.79 88888.00 2008-01-09 16:32:47.402 009 17408.62 90.90 53950.67 88888.00 2008-01-09 16:32:47.902 009 17408.62 90.80 53950.61 88888.00 2008-01-09 16:32:48.402 009 17408.59 90.77 53950.60 88888.00 2008-01-09 16:32:48.902 009 17408.66 90.70 53950.64 88888.00 2008-01-09 16:32:49.402 009 17408.76 90.61 53950.63 88888.00 2008-01-09 16:32:49.902 009 17408.73 90.53 53950.64 88888.00 2008-01-09 16:32:50.402 009 17408.74 90.40 53950.67 88888.00 2008-01-09 16:32:50.902 009 17408.78 90.34 53950.60 88888.00 2008-01-09 16:32:51.402 009 17408.80 90.34 53950.57 88888.00 2008-01-09 16:32:51.902 009 17408.85 90.31 53950.61 88888.00 2008-01-09 16:32:52.402 009 17408.87 90.26 53950.66 88888.00 2008-01-09 16:32:52.902 009 17408.90 90.16 53950.70 88888.00 2008-01-09 16:32:53.402 009 17408.91 90.09 53950.66 88888.00 2008-01-09 16:32:53.902 009 17408.94 90.06 53950.70 88888.00 2008-01-09 16:32:54.402 009 17408.98 89.96 53950.70 88888.00 2008-01-09 16:32:54.902 009 17409.04 89.93 53950.64 88888.00 2008-01-09 16:32:55.402 009 17409.05 89.91 53950.66 88888.00 2008-01-09 16:32:55.902 009 17409.03 89.86 53950.59 88888.00 2008-01-09 16:32:56.402 009 17409.11 89.82 53950.58 88888.00 2008-01-09 16:32:56.902 009 17409.13 89.72 53950.54 88888.00 2008-01-09 16:32:57.402 009 17409.23 89.62 53950.51 88888.00 2008-01-09 16:32:57.902 009 17409.34 89.64 53950.46 88888.00 2008-01-09 16:32:58.402 009 17409.39 89.58 53950.44 88888.00 2008-01-09 16:32:58.902 009 17409.34 89.45 53950.44 88888.00 2008-01-09 16:32:59.402 009 17409.34 89.49 53950.55 88888.00 2008-01-09 16:32:59.902 009 17409.30 89.47 53950.60 88888.00 2008-01-09 16:33:00.402 009 17409.30 89.55 53950.48 88888.00 2008-01-09 16:33:00.902 009 17409.31 89.53 53950.46 88888.00 2008-01-09 16:33:01.402 009 17409.35 89.46 53950.41 88888.00 2008-01-09 16:33:01.902 009 17409.32 89.54 53950.44 88888.00 2008-01-09 16:33:02.402 009 17409.33 89.57 53950.46 88888.00 2008-01-09 16:33:02.902 009 17409.36 89.56 53950.33 88888.00 2008-01-09 16:33:03.402 009 17409.38 89.59 53950.35 88888.00 2008-01-09 16:33:03.902 009 17409.44 89.54 53950.40 88888.00 2008-01-09 16:33:04.402 009 17409.44 89.46 53950.38 88888.00 2008-01-09 16:33:04.902 009 17409.46 89.45 53950.40 88888.00 2008-01-09 16:33:05.402 009 17409.41 89.45 53950.37 88888.00 2008-01-09 16:33:05.902 009 17409.39 89.49 53950.44 88888.00 2008-01-09 16:33:06.402 009 17409.32 89.49 53950.58 88888.00 2008-01-09 16:33:06.902 009 17409.35 89.52 53950.48 88888.00 2008-01-09 16:33:07.402 009 17409.34 89.54 53950.38 88888.00 2008-01-09 16:33:07.902 009 17409.41 89.57 53950.44 88888.00 2008-01-09 16:33:08.402 009 17409.42 89.62 53950.55 88888.00 2008-01-09 16:33:08.902 009 17409.50 89.66 53950.56 88888.00 2008-01-09 16:33:09.402 009 17409.54 89.63 53950.55 88888.00 2008-01-09 16:33:09.902 009 17409.54 89.65 53950.55 88888.00 2008-01-09 16:33:10.402 009 17409.58 89.69 53950.48 88888.00 2008-01-09 16:33:10.902 009 17409.61 89.70 53950.43 88888.00 2008-01-09 16:33:11.402 009 17409.62 89.66 53950.37 88888.00 2008-01-09 16:33:11.902 009 17409.58 89.66 53950.36 88888.00 2008-01-09 16:33:12.402 009 17409.56 89.69 53950.41 88888.00 2008-01-09 16:33:12.902 009 17409.54 89.67 53950.43 88888.00 2008-01-09 16:33:13.402 009 17409.58 89.67 53950.38 88888.00 2008-01-09 16:33:13.902 009 17409.62 89.68 53950.40 88888.00 2008-01-09 16:33:14.402 009 17409.61 89.64 53950.38 88888.00 2008-01-09 16:33:14.902 009 17409.60 89.63 53950.43 88888.00 2008-01-09 16:33:15.399 009 17409.62 89.56 53950.35 88888.00 2008-01-09 16:33:15.899 009 17409.71 89.56 53950.45 88888.00 2008-01-09 16:33:16.399 009 17409.78 89.52 53950.31 88888.00 2008-01-09 16:33:16.899 009 17409.69 89.40 53950.32 88888.00 2008-01-09 16:33:17.399 009 17409.65 89.38 53950.33 88888.00 2008-01-09 16:33:17.899 009 17409.66 89.34 53950.40 88888.00 2008-01-09 16:33:18.399 009 17409.70 89.26 53950.27 88888.00 2008-01-09 16:33:18.899 009 17409.64 89.31 53950.21 88888.00 2008-01-09 16:33:19.399 009 17409.64 89.29 53950.24 88888.00 2008-01-09 16:33:19.899 009 17409.66 89.23 53950.22 88888.00 2008-01-09 16:33:20.409 009 17409.64 89.13 53950.32 88888.00 2008-01-09 16:33:20.909 009 17409.66 89.14 53950.26 88888.00 2008-01-09 16:33:21.409 009 17409.64 89.08 53950.19 88888.00 2008-01-09 16:33:21.909 009 17409.64 88.98 53950.21 88888.00 2008-01-09 16:33:22.409 009 17409.64 88.89 53950.25 88888.00 2008-01-09 16:33:22.909 009 17409.72 88.80 53950.20 88888.00 2008-01-09 16:33:23.409 009 17409.73 88.65 53950.23 88888.00 2008-01-09 16:33:23.909 009 17409.72 88.64 53950.21 88888.00 2008-01-09 16:33:24.409 009 17409.73 88.49 53950.19 88888.00 2008-01-09 16:33:24.909 009 17409.73 88.47 53950.14 88888.00 2008-01-09 16:33:25.409 009 17409.73 88.39 53950.13 88888.00 2008-01-09 16:33:25.909 009 17409.81 88.36 53950.21 88888.00 2008-01-09 16:33:26.409 009 17409.83 88.26 53950.35 88888.00 2008-01-09 16:33:26.909 009 17409.81 88.14 53950.36 88888.00 2008-01-09 16:33:27.409 009 17409.84 88.03 53950.31 88888.00 2008-01-09 16:33:27.909 009 17409.87 87.99 53950.18 88888.00 2008-01-09 16:33:28.409 009 17409.91 87.91 53950.23 88888.00 2008-01-09 16:33:28.909 009 17409.86 87.90 53950.25 88888.00 2008-01-09 16:33:29.409 009 17409.89 87.82 53950.27 88888.00 2008-01-09 16:33:29.909 009 17409.94 87.73 53950.24 88888.00 2008-01-09 16:33:30.409 009 17409.90 87.73 53950.19 88888.00 2008-01-09 16:33:30.909 009 17409.91 87.75 53950.22 88888.00 2008-01-09 16:33:31.409 009 17409.94 87.74 53950.14 88888.00 2008-01-09 16:33:31.909 009 17409.90 87.58 53950.15 88888.00 2008-01-09 16:33:32.409 009 17409.89 87.49 53950.24 88888.00 2008-01-09 16:33:32.909 009 17409.89 87.49 53950.24 88888.00 2008-01-09 16:33:33.409 009 17409.95 87.47 53950.12 88888.00 2008-01-09 16:33:33.909 009 17409.97 87.42 53950.15 88888.00 2008-01-09 16:33:34.409 009 17410.03 87.45 53950.16 88888.00 2008-01-09 16:33:34.909 009 17410.03 87.48 53950.13 88888.00 2008-01-09 16:33:35.409 009 17410.07 87.41 53950.18 88888.00 2008-01-09 16:33:35.909 009 17410.00 87.39 53950.15 88888.00 2008-01-09 16:33:36.409 009 17409.96 87.40 53950.19 88888.00 2008-01-09 16:33:36.909 009 17410.01 87.44 53950.16 88888.00 2008-01-09 16:33:37.409 009 17410.02 87.43 53950.16 88888.00 2008-01-09 16:33:37.909 009 17410.05 87.39 53950.15 88888.00 2008-01-09 16:33:38.409 009 17410.04 87.45 53950.14 88888.00 2008-01-09 16:33:38.909 009 17410.04 87.44 53950.13 88888.00 2008-01-09 16:33:39.409 009 17410.02 87.50 53950.20 88888.00 2008-01-09 16:33:39.909 009 17410.03 87.57 53950.26 88888.00 2008-01-09 16:33:40.409 009 17410.00 87.59 53950.16 88888.00 2008-01-09 16:33:40.909 009 17410.01 87.70 53950.13 88888.00 2008-01-09 16:33:41.409 009 17410.03 87.72 53950.13 88888.00 2008-01-09 16:33:41.909 009 17410.01 87.67 53950.02 88888.00 2008-01-09 16:33:42.409 009 17410.00 87.71 53949.95 88888.00 2008-01-09 16:33:42.909 009 17409.95 87.87 53949.91 88888.00 2008-01-09 16:33:43.409 009 17409.96 87.87 53949.97 88888.00 2008-01-09 16:33:43.909 009 17409.91 88.01 53949.91 88888.00 2008-01-09 16:33:44.409 009 17409.86 88.11 53949.96 88888.00 2008-01-09 16:33:44.909 009 17409.83 88.25 53949.96 88888.00 2008-01-09 16:33:45.409 009 17409.76 88.31 53949.99 88888.00 2008-01-09 16:33:45.909 009 17409.74 88.36 53950.07 88888.00 2008-01-09 16:33:46.409 009 17409.73 88.47 53950.10 88888.00 2008-01-09 16:33:46.909 009 17409.71 88.60 53950.15 88888.00 2008-01-09 16:33:47.409 009 17409.65 88.67 53950.22 88888.00 2008-01-09 16:33:47.909 009 17409.60 88.69 53950.14 88888.00 2008-01-09 16:33:48.409 009 17409.56 88.78 53950.05 88888.00 2008-01-09 16:33:48.909 009 17409.52 88.84 53950.19 88888.00 2008-01-09 16:33:49.409 009 17409.51 88.95 53950.23 88888.00 2008-01-09 16:33:49.909 009 17409.49 89.06 53950.20 88888.00 2008-01-09 16:33:50.409 009 17409.53 89.08 53950.20 88888.00 2008-01-09 16:33:50.909 009 17409.54 89.16 53950.19 88888.00 2008-01-09 16:33:51.409 009 17409.52 89.20 53950.07 88888.00 2008-01-09 16:33:51.909 009 17409.43 89.24 53950.16 88888.00 2008-01-09 16:33:52.409 009 17409.36 89.35 53950.29 88888.00 2008-01-09 16:33:52.909 009 17409.32 89.40 53950.22 88888.00 2008-01-09 16:33:53.409 009 17409.29 89.39 53950.13 88888.00 2008-01-09 16:33:53.909 009 17409.24 89.45 53950.22 88888.00 2008-01-09 16:33:54.409 009 17409.19 89.39 53950.22 88888.00 2008-01-09 16:33:54.909 009 17409.23 89.43 53950.21 88888.00 2008-01-09 16:33:55.409 009 17409.30 89.46 53950.13 88888.00 2008-01-09 16:33:55.909 009 17409.28 89.43 53950.15 88888.00 2008-01-09 16:33:56.409 009 17409.25 89.34 53950.20 88888.00 2008-01-09 16:33:56.909 009 17409.18 89.29 53950.22 88888.00 2008-01-09 16:33:57.409 009 17409.11 89.37 53950.24 88888.00 2008-01-09 16:33:57.909 009 17409.10 89.36 53950.12 88888.00 2008-01-09 16:33:58.409 009 17409.12 89.27 53950.20 88888.00 2008-01-09 16:33:58.909 009 17409.15 89.26 53950.19 88888.00 2008-01-09 16:33:59.409 009 17409.12 89.26 53950.19 88888.00 2008-01-09 16:33:59.909 009 17409.13 89.29 53950.31 88888.00 2008-01-09 16:34:00.409 009 17409.15 89.23 53950.34 88888.00 2008-01-09 16:34:00.909 009 17409.18 89.10 53950.32 88888.00 2008-01-09 16:34:01.409 009 17409.13 89.09 53950.33 88888.00 2008-01-09 16:34:01.909 009 17409.07 89.09 53950.20 88888.00 2008-01-09 16:34:02.409 009 17409.10 89.04 53950.14 88888.00 2008-01-09 16:34:02.909 009 17409.13 89.05 53950.22 88888.00 2008-01-09 16:34:03.409 009 17409.15 89.07 53950.30 88888.00 2008-01-09 16:34:03.909 009 17409.22 88.97 53950.27 88888.00 2008-01-09 16:34:04.409 009 17409.25 88.89 53950.26 88888.00 2008-01-09 16:34:04.909 009 17409.27 88.87 53950.30 88888.00 2008-01-09 16:34:05.409 009 17409.27 88.79 53950.23 88888.00 2008-01-09 16:34:05.909 009 17409.30 88.69 53950.20 88888.00 2008-01-09 16:34:06.409 009 17409.32 88.64 53950.15 88888.00 2008-01-09 16:34:06.909 009 17409.44 88.65 53950.16 88888.00 2008-01-09 16:34:07.409 009 17409.50 88.58 53950.21 88888.00 2008-01-09 16:34:07.909 009 17409.54 88.50 53950.21 88888.00 2008-01-09 16:34:08.409 009 17409.51 88.40 53950.09 88888.00 2008-01-09 16:34:08.909 009 17409.54 88.39 53950.02 88888.00 2008-01-09 16:34:09.409 009 17409.62 88.37 53949.99 88888.00 2008-01-09 16:34:09.909 009 17409.63 88.36 53950.00 88888.00 2008-01-09 16:34:10.409 009 17409.71 88.35 53950.00 88888.00 2008-01-09 16:34:10.909 009 17409.86 88.29 53950.03 88888.00 2008-01-09 16:34:11.409 009 17409.91 88.28 53950.11 88888.00 2008-01-09 16:34:11.909 009 17409.90 88.12 53950.18 88888.00 2008-01-09 16:34:12.409 009 17409.94 88.07 53950.13 88888.00 2008-01-09 16:34:12.909 009 17409.94 88.11 53950.04 88888.00 2008-01-09 16:34:13.409 009 17409.97 88.09 53950.08 88888.00 2008-01-09 16:34:13.909 009 17410.10 87.94 53950.03 88888.00 2008-01-09 16:34:14.409 009 17410.11 87.90 53950.09 88888.00 2008-01-09 16:34:14.909 009 17410.06 87.87 53950.05 88888.00 2008-01-09 16:34:15.409 009 17410.12 87.87 53950.08 88888.00 2008-01-09 16:34:15.909 009 17410.20 87.80 53950.10 88888.00 2008-01-09 16:34:16.409 009 17410.19 87.74 53950.03 88888.00 2008-01-09 16:34:16.909 009 17410.20 87.73 53949.97 88888.00 2008-01-09 16:34:17.409 009 17410.30 87.64 53950.07 88888.00 2008-01-09 16:34:17.909 009 17410.34 87.54 53950.02 88888.00 2008-01-09 16:34:18.409 009 17410.38 87.36 53950.03 88888.00 2008-01-09 16:34:18.909 009 17410.40 87.33 53949.98 88888.00 2008-01-09 16:34:19.409 009 17410.38 87.31 53949.88 88888.00 2008-01-09 16:34:19.909 009 17410.37 87.16 53949.95 88888.00 2008-01-09 16:34:20.409 009 17410.43 87.06 53949.96 88888.00 2008-01-09 16:34:20.909 009 17410.38 87.06 53949.92 88888.00 2008-01-09 16:34:21.409 009 17410.41 87.04 53949.90 88888.00 2008-01-09 16:34:21.909 009 17410.45 86.97 53949.89 88888.00 2008-01-09 16:34:22.409 009 17410.45 86.87 53949.87 88888.00 2008-01-09 16:34:22.909 009 17410.45 86.85 53949.87 88888.00 2008-01-09 16:34:23.409 009 17410.50 86.82 53949.86 88888.00 2008-01-09 16:34:23.909 009 17410.55 86.74 53949.81 88888.00 2008-01-09 16:34:24.409 009 17410.54 86.65 53949.78 88888.00 2008-01-09 16:34:24.909 009 17410.41 86.58 53949.81 88888.00 2008-01-09 16:34:25.409 009 17410.42 86.53 53949.86 88888.00 2008-01-09 16:34:25.909 009 17410.42 86.45 53949.85 88888.00 2008-01-09 16:34:26.409 009 17410.43 86.31 53949.85 88888.00 2008-01-09 16:34:26.909 009 17410.50 86.18 53949.85 88888.00 2008-01-09 16:34:27.409 009 17410.57 86.09 53949.85 88888.00 2008-01-09 16:34:27.909 009 17410.57 86.12 53949.86 88888.00 2008-01-09 16:34:28.409 009 17410.61 86.05 53949.81 88888.00 2008-01-09 16:34:28.909 009 17410.62 86.03 53949.84 88888.00 2008-01-09 16:34:29.409 009 17410.63 85.99 53949.87 88888.00 2008-01-09 16:34:29.909 009 17410.65 85.89 53949.85 88888.00 2008-01-09 16:34:30.409 009 17410.66 85.69 53949.81 88888.00 2008-01-09 16:34:30.909 009 17410.68 85.66 53949.76 88888.00 2008-01-09 16:34:31.409 009 17410.65 85.58 53949.70 88888.00 2008-01-09 16:34:31.909 009 17410.71 85.56 53949.69 88888.00 2008-01-09 16:34:32.409 009 17410.68 85.58 53949.74 88888.00 2008-01-09 16:34:32.909 009 17410.71 85.50 53949.90 88888.00 2008-01-09 16:34:33.409 009 17410.75 85.34 53949.90 88888.00 2008-01-09 16:34:33.909 009 17410.82 85.28 53949.91 88888.00 2008-01-09 16:34:34.409 009 17410.81 85.19 53949.88 88888.00 2008-01-09 16:34:34.909 009 17410.85 85.18 53949.95 88888.00 2008-01-09 16:34:35.409 009 17410.85 85.07 53949.95 88888.00 2008-01-09 16:34:35.909 009 17410.83 84.92 53949.92 88888.00 2008-01-09 16:34:36.409 009 17410.80 84.91 53949.85 88888.00 2008-01-09 16:34:36.909 009 17410.76 84.87 53949.80 88888.00 2008-01-09 16:34:37.409 009 17410.80 84.81 53949.89 88888.00 2008-01-09 16:34:37.909 009 17410.75 84.79 53949.87 88888.00 2008-01-09 16:34:38.409 009 17410.81 84.68 53949.88 88888.00 2008-01-09 16:34:38.909 009 17410.82 84.61 53949.91 88888.00 2008-01-09 16:34:39.409 009 17410.78 84.60 53949.86 88888.00 2008-01-09 16:34:39.909 009 17410.75 84.51 53949.91 88888.00 2008-01-09 16:34:40.409 009 17410.81 84.47 53949.95 88888.00 2008-01-09 16:34:40.909 009 17410.80 84.43 53949.93 88888.00 2008-01-09 16:34:41.409 009 17410.82 84.32 53950.01 88888.00 2008-01-09 16:34:41.909 009 17410.89 84.28 53950.01 88888.00 2008-01-09 16:34:42.409 009 17410.92 84.14 53950.00 88888.00 2008-01-09 16:34:42.909 009 17410.94 84.08 53949.91 88888.00 2008-01-09 16:34:43.409 009 17410.94 84.02 53949.82 88888.00 2008-01-09 16:34:43.909 009 17410.94 84.00 53949.86 88888.00 2008-01-09 16:34:44.409 009 17410.97 84.03 53949.95 88888.00 2008-01-09 16:34:44.909 009 17411.04 83.96 53949.89 88888.00 2008-01-09 16:34:45.409 009 17411.05 83.90 53949.89 88888.00 2008-01-09 16:34:45.909 009 17411.01 83.86 53949.87 88888.00 2008-01-09 16:34:46.409 009 17411.08 83.79 53949.86 88888.00 2008-01-09 16:34:46.909 009 17411.18 83.68 53949.84 88888.00 2008-01-09 16:34:47.409 009 17411.21 83.68 53949.80 88888.00 2008-01-09 16:34:47.909 009 17411.23 83.61 53949.88 88888.00 2008-01-09 16:34:48.409 009 17411.19 83.52 53949.80 88888.00 2008-01-09 16:34:48.909 009 17411.26 83.45 53949.78 88888.00 2008-01-09 16:34:49.409 009 17411.25 83.41 53949.78 88888.00 2008-01-09 16:34:49.909 009 17411.23 83.35 53949.85 88888.00 2008-01-09 16:34:50.409 009 17411.19 83.32 53949.86 88888.00 2008-01-09 16:34:50.909 009 17411.25 83.34 53949.90 88888.00 2008-01-09 16:34:51.409 009 17411.25 83.28 53949.88 88888.00 2008-01-09 16:34:51.909 009 17411.31 83.18 53949.82 88888.00 2008-01-09 16:34:52.409 009 17411.27 83.18 53949.73 88888.00 2008-01-09 16:34:52.909 009 17411.26 83.11 53949.69 88888.00 2008-01-09 16:34:53.409 009 17411.31 83.06 53949.67 88888.00 2008-01-09 16:34:53.909 009 17411.35 82.99 53949.71 88888.00 2008-01-09 16:34:54.409 009 17411.35 82.93 53949.74 88888.00 2008-01-09 16:34:54.909 009 17411.38 82.81 53949.70 88888.00 2008-01-09 16:34:55.409 009 17411.50 82.73 53949.74 88888.00 2008-01-09 16:34:55.909 009 17411.57 82.81 53949.76 88888.00 2008-01-09 16:34:56.409 009 17411.45 82.81 53949.71 88888.00 2008-01-09 16:34:56.909 009 17411.39 82.72 53949.82 88888.00 2008-01-09 16:34:57.409 009 17411.38 82.63 53949.98 88888.00 2008-01-09 16:34:57.909 009 17411.39 82.54 53949.90 88888.00 2008-01-09 16:34:58.409 009 17411.42 82.50 53949.85 88888.00 2008-01-09 16:34:58.909 009 17411.46 82.43 53949.82 88888.00 2008-01-09 16:34:59.409 009 17411.45 82.42 53949.78 88888.00 2008-01-09 16:34:59.909 009 17411.46 82.40 53949.77 88888.00 2008-01-09 16:35:00.409 009 17411.50 82.35 53949.86 88888.00 2008-01-09 16:35:00.909 009 17411.47 82.23 53949.81 88888.00 2008-01-09 16:35:01.409 009 17411.52 82.16 53949.78 88888.00 2008-01-09 16:35:01.909 009 17411.46 82.18 53949.89 88888.00 2008-01-09 16:35:02.409 009 17411.43 82.15 53949.98 88888.00 2008-01-09 16:35:02.909 009 17411.49 82.04 53949.89 88888.00 2008-01-09 16:35:03.409 009 17411.44 81.96 53949.85 88888.00 2008-01-09 16:35:03.909 009 17411.43 81.96 53949.85 88888.00 2008-01-09 16:35:04.409 009 17411.40 81.97 53949.81 88888.00 2008-01-09 16:35:04.909 009 17411.39 81.89 53949.88 88888.00 2008-01-09 16:35:05.409 009 17411.38 81.79 53949.95 88888.00 2008-01-09 16:35:05.909 009 17411.36 81.76 53949.86 88888.00 2008-01-09 16:35:06.409 009 17411.37 81.72 53949.84 88888.00 2008-01-09 16:35:06.909 009 17411.34 81.67 53949.74 88888.00 2008-01-09 16:35:07.409 009 17411.33 81.67 53949.69 88888.00 2008-01-09 16:35:07.909 009 17411.36 81.60 53949.74 88888.00 2008-01-09 16:35:08.409 009 17411.32 81.62 53949.86 88888.00 2008-01-09 16:35:08.909 009 17411.28 81.55 53949.80 88888.00 2008-01-09 16:35:09.409 009 17411.34 81.52 53949.76 88888.00 2008-01-09 16:35:09.909 009 17411.33 81.45 53949.82 88888.00 2008-01-09 16:35:10.409 009 17411.27 81.43 53949.81 88888.00 2008-01-09 16:35:10.909 009 17411.26 81.33 53949.82 88888.00 2008-01-09 16:35:11.409 009 17411.19 81.23 53949.81 88888.00 2008-01-09 16:35:11.909 009 17411.22 81.25 53949.87 88888.00 2008-01-09 16:35:12.409 009 17411.19 81.25 53949.75 88888.00 2008-01-09 16:35:12.909 009 17411.23 81.23 53949.78 88888.00 2008-01-09 16:35:13.409 009 17411.23 81.18 53949.87 88888.00 2008-01-09 16:35:13.909 009 17411.13 81.10 53949.81 88888.00 2008-01-09 16:35:14.409 009 17411.11 81.05 53949.78 88888.00 2008-01-09 16:35:14.909 009 17411.05 81.08 53949.76 88888.00 2008-01-09 16:35:15.409 009 17411.08 81.00 53949.69 88888.00 2008-01-09 16:35:15.909 009 17411.11 80.90 53949.74 88888.00 2008-01-09 16:35:16.409 009 17411.06 80.96 53949.74 88888.00 2008-01-09 16:35:16.909 009 17411.07 80.88 53949.73 88888.00 2008-01-09 16:35:17.409 009 17411.03 80.84 53949.71 88888.00 2008-01-09 16:35:17.909 009 17410.98 80.86 53949.69 88888.00 2008-01-09 16:35:18.409 009 17410.98 80.77 53949.80 88888.00 2008-01-09 16:35:18.909 009 17410.96 80.78 53949.81 88888.00 2008-01-09 16:35:19.409 009 17411.01 80.71 53949.90 88888.00 2008-01-09 16:35:19.909 009 17411.08 80.67 53949.89 88888.00 2008-01-09 16:35:20.409 009 17411.09 80.67 53949.85 88888.00 2008-01-09 16:35:20.909 009 17411.08 80.70 53949.92 88888.00 2008-01-09 16:35:21.409 009 17411.13 80.66 53949.95 88888.00 2008-01-09 16:35:21.909 009 17411.17 80.65 53949.99 88888.00 2008-01-09 16:35:22.409 009 17411.18 80.68 53949.97 88888.00 2008-01-09 16:35:22.909 009 17411.16 80.70 53949.93 88888.00 2008-01-09 16:35:23.409 009 17411.25 80.67 53949.95 88888.00 2008-01-09 16:35:23.909 009 17411.28 80.67 53949.98 88888.00 2008-01-09 16:35:24.409 009 17411.29 80.69 53949.91 88888.00 2008-01-09 16:35:24.909 009 17411.33 80.71 53949.89 88888.00 2008-01-09 16:35:25.409 009 17411.37 80.67 53949.98 88888.00 2008-01-09 16:35:25.909 009 17411.39 80.64 53949.93 88888.00 2008-01-09 16:35:26.409 009 17411.38 80.68 53949.89 88888.00 2008-01-09 16:35:26.909 009 17411.39 80.75 53949.88 88888.00 2008-01-09 16:35:27.409 009 17411.43 80.80 53949.91 88888.00 2008-01-09 16:35:27.909 009 17411.50 80.84 53949.80 88888.00 2008-01-09 16:35:28.409 009 17411.50 80.87 53949.77 88888.00 2008-01-09 16:35:28.909 009 17411.52 80.92 53949.88 88888.00 2008-01-09 16:35:29.409 009 17411.59 81.05 53949.88 88888.00 2008-01-09 16:35:29.909 009 17411.64 81.07 53949.73 88888.00 2008-01-09 16:35:30.409 009 17411.63 81.13 53949.73 88888.00 2008-01-09 16:35:30.909 009 17411.64 81.21 53949.70 88888.00 2008-01-09 16:35:31.409 009 17411.59 81.34 53949.67 88888.00 2008-01-09 16:35:31.909 009 17411.59 81.36 53949.76 88888.00 2008-01-09 16:35:32.409 009 17411.63 81.46 53949.73 88888.00 2008-01-09 16:35:32.909 009 17411.69 81.53 53949.65 88888.00 2008-01-09 16:35:33.409 009 17411.67 81.55 53949.70 88888.00 2008-01-09 16:35:33.909 009 17411.69 81.62 53949.66 88888.00 2008-01-09 16:35:34.409 009 17411.74 81.74 53949.68 88888.00 2008-01-09 16:35:34.909 009 17411.74 81.85 53949.75 88888.00 2008-01-09 16:35:35.409 009 17411.82 81.96 53949.75 88888.00 2008-01-09 16:35:35.909 009 17411.78 82.08 53949.65 88888.00 2008-01-09 16:35:36.409 009 17411.76 82.22 53949.53 88888.00 2008-01-09 16:35:36.909 009 17411.82 82.21 53949.45 88888.00 2008-01-09 16:35:37.409 009 17411.80 82.31 53949.45 88888.00 2008-01-09 16:35:37.909 009 17411.74 82.42 53949.49 88888.00 2008-01-09 16:35:38.409 009 17411.78 82.53 53949.60 88888.00 2008-01-09 16:35:38.909 009 17411.82 82.60 53949.57 88888.00 2008-01-09 16:35:39.409 009 17411.78 82.67 53949.55 88888.00 2008-01-09 16:35:39.909 009 17411.79 82.80 53949.54 88888.00 2008-01-09 16:35:40.409 009 17411.72 82.85 53949.47 88888.00 2008-01-09 16:35:40.909 009 17411.74 82.92 53949.52 88888.00 2008-01-09 16:35:41.409 009 17411.72 82.95 53949.49 88888.00 2008-01-09 16:35:41.909 009 17411.70 82.96 53949.47 88888.00 2008-01-09 16:35:42.409 009 17411.73 83.10 53949.65 88888.00 2008-01-09 16:35:42.909 009 17411.72 83.19 53949.68 88888.00 2008-01-09 16:35:43.409 009 17411.70 83.25 53949.65 88888.00 2008-01-09 16:35:43.909 009 17411.75 83.28 53949.63 88888.00 2008-01-09 16:35:44.409 009 17411.87 83.26 53949.67 88888.00 2008-01-09 16:35:44.909 009 17411.91 83.30 53949.70 88888.00 2008-01-09 16:35:45.406 009 17411.87 83.34 53949.74 88888.00 2008-01-09 16:35:45.906 009 17411.88 83.41 53949.77 88888.00 2008-01-09 16:35:46.406 009 17411.94 83.41 53949.82 88888.00 2008-01-09 16:35:46.906 009 17411.91 83.39 53949.79 88888.00 2008-01-09 16:35:47.406 009 17411.99 83.45 53949.68 88888.00 2008-01-09 16:35:47.906 009 17411.98 83.42 53949.65 88888.00 2008-01-09 16:35:48.406 009 17412.01 83.45 53949.74 88888.00 2008-01-09 16:35:48.906 009 17412.05 83.44 53949.77 88888.00 2008-01-09 16:35:49.406 009 17412.11 83.44 53949.74 88888.00 2008-01-09 16:35:49.906 009 17412.19 83.44 53949.68 88888.00 2008-01-09 16:35:50.406 009 17412.19 83.43 53949.65 88888.00 2008-01-09 16:35:50.906 009 17412.20 83.44 53949.56 88888.00 2008-01-09 16:35:51.406 009 17412.27 83.33 53949.58 88888.00 2008-01-09 16:35:51.906 009 17412.36 83.33 53949.66 88888.00 2008-01-09 16:35:52.406 009 17412.47 83.30 53949.71 88888.00 2008-01-09 16:35:52.906 009 17412.54 83.31 53949.60 88888.00 2008-01-09 16:35:53.406 009 17412.55 83.25 53949.60 88888.00 2008-01-09 16:35:53.906 009 17412.54 83.14 53949.59 88888.00 2008-01-09 16:35:54.406 009 17412.54 83.14 53949.66 88888.00 2008-01-09 16:35:54.906 009 17412.70 83.04 53949.63 88888.00 2008-01-09 16:35:55.406 009 17412.88 83.05 53949.64 88888.00 2008-01-09 16:35:55.906 009 17412.88 83.03 53949.55 88888.00 2008-01-09 16:35:56.406 009 17413.05 82.97 53949.57 88888.00 2008-01-09 16:35:56.906 009 17413.11 83.02 53949.59 88888.00 2008-01-09 16:35:57.406 009 17413.19 82.96 53949.68 88888.00 2008-01-09 16:35:57.906 009 17413.27 82.87 53949.60 88888.00 2008-01-09 16:35:58.406 009 17413.31 82.76 53949.56 88888.00 2008-01-09 16:35:58.906 009 17413.50 82.70 53949.55 88888.00 2008-01-09 16:35:59.406 009 17413.57 82.67 53949.49 88888.00 2008-01-09 16:35:59.906 009 17413.59 82.65 53949.43 88888.00 2008-01-09 16:36:00.406 009 17413.66 82.65 53949.36 88888.00 2008-01-09 16:36:00.906 009 17413.64 82.55 53949.41 88888.00 2008-01-09 16:36:01.406 009 17413.74 82.50 53949.45 88888.00 2008-01-09 16:36:01.906 009 17413.78 82.50 53949.47 88888.00 2008-01-09 16:36:02.406 009 17413.88 82.42 53949.45 88888.00 2008-01-09 16:36:02.906 009 17414.00 82.36 53949.30 88888.00 2008-01-09 16:36:03.406 009 17414.08 82.35 53949.33 88888.00 2008-01-09 16:36:03.906 009 17414.10 82.33 53949.37 88888.00 2008-01-09 16:36:04.406 009 17414.15 82.36 53949.29 88888.00 2008-01-09 16:36:04.906 009 17414.28 82.33 53949.35 88888.00 2008-01-09 16:36:05.406 009 17414.34 82.27 53949.42 88888.00 2008-01-09 16:36:05.906 009 17414.38 82.23 53949.36 88888.00 2008-01-09 16:36:06.406 009 17414.44 82.21 53949.33 88888.00 2008-01-09 16:36:06.906 009 17414.55 82.19 53949.39 88888.00 2008-01-09 16:36:07.406 009 17414.62 82.13 53949.43 88888.00 2008-01-09 16:36:07.906 009 17414.64 82.11 53949.39 88888.00 2008-01-09 16:36:08.406 009 17414.72 82.09 53949.28 88888.00 2008-01-09 16:36:08.906 009 17414.81 81.98 53949.24 88888.00 2008-01-09 16:36:09.406 009 17414.91 81.97 53949.20 88888.00 2008-01-09 16:36:09.906 009 17414.94 81.95 53949.21 88888.00 2008-01-09 16:36:10.406 009 17414.99 81.82 53949.34 88888.00 2008-01-09 16:36:10.906 009 17415.06 81.79 53949.32 88888.00 2008-01-09 16:36:11.406 009 17415.16 81.81 53949.25 88888.00 2008-01-09 16:36:11.906 009 17415.27 81.78 53949.23 88888.00 2008-01-09 16:36:12.406 009 17415.33 81.73 53949.19 88888.00 2008-01-09 16:36:12.906 009 17415.34 81.63 53949.13 88888.00 2008-01-09 16:36:13.406 009 17415.24 81.52 53949.20 88888.00 2008-01-09 16:36:13.906 009 17415.24 81.44 53949.29 88888.00 2008-01-09 16:36:14.406 009 17415.31 81.40 53949.34 88888.00 2008-01-09 16:36:14.906 009 17415.44 81.33 53949.34 88888.00 2008-01-09 16:36:15.406 009 17415.43 81.25 53949.39 88888.00 2008-01-09 16:36:15.906 009 17415.57 81.30 53949.39 88888.00 2008-01-09 16:36:16.406 009 17415.70 81.27 53949.24 88888.00 2008-01-09 16:36:16.906 009 17415.72 81.13 53949.31 88888.00 2008-01-09 16:36:17.406 009 17415.74 81.04 53949.28 88888.00 2008-01-09 16:36:17.906 009 17415.78 80.95 53949.25 88888.00 2008-01-09 16:36:18.406 009 17415.86 80.84 53949.30 88888.00 2008-01-09 16:36:18.906 009 17415.86 80.72 53949.31 88888.00 2008-01-09 16:36:19.406 009 17415.89 80.69 53949.28 88888.00 2008-01-09 16:36:19.906 009 17415.89 80.60 53949.25 88888.00 2008-01-09 16:36:20.406 009 17415.88 80.50 53949.34 88888.00 2008-01-09 16:36:20.906 009 17415.98 80.45 53949.32 88888.00 2008-01-09 16:36:21.406 009 17415.98 80.35 53949.39 88888.00 2008-01-09 16:36:21.906 009 17415.95 80.28 53949.39 88888.00 2008-01-09 16:36:22.406 009 17415.92 80.22 53949.41 88888.00 2008-01-09 16:36:22.906 009 17415.94 80.19 53949.39 88888.00 2008-01-09 16:36:23.406 009 17415.91 80.10 53949.40 88888.00 2008-01-09 16:36:23.906 009 17415.87 80.02 53949.37 88888.00 2008-01-09 16:36:24.406 009 17415.86 79.83 53949.44 88888.00 2008-01-09 16:36:24.906 009 17415.85 79.80 53949.55 88888.00 2008-01-09 16:36:25.406 009 17415.87 79.78 53949.58 88888.00 2008-01-09 16:36:25.906 009 17415.86 79.73 53949.54 88888.00 2008-01-09 16:36:26.406 009 17415.84 79.65 53949.51 88888.00 2008-01-09 16:36:26.906 009 17415.82 79.58 53949.49 88888.00 2008-01-09 16:36:27.406 009 17415.76 79.54 53949.49 88888.00 2008-01-09 16:36:27.906 009 17415.78 79.52 53949.53 88888.00 2008-01-09 16:36:28.406 009 17415.82 79.42 53949.59 88888.00 2008-01-09 16:36:28.906 009 17415.84 79.34 53949.66 88888.00 2008-01-09 16:36:29.406 009 17415.85 79.28 53949.60 88888.00 2008-01-09 16:36:29.906 009 17415.82 79.16 53949.47 88888.00 2008-01-09 16:36:30.406 009 17415.74 79.06 53949.47 88888.00 2008-01-09 16:36:30.906 009 17415.75 79.09 53949.53 88888.00 2008-01-09 16:36:31.406 009 17415.74 79.02 53949.51 88888.00 2008-01-09 16:36:31.906 009 17415.65 78.93 53949.46 88888.00 2008-01-09 16:36:32.406 009 17415.74 78.91 53949.47 88888.00 2008-01-09 16:36:32.906 009 17415.76 78.80 53949.56 88888.00 2008-01-09 16:36:33.406 009 17415.87 78.66 53949.62 88888.00 2008-01-09 16:36:33.906 009 17415.96 78.61 53949.63 88888.00 2008-01-09 16:36:34.406 009 17416.01 78.52 53949.60 88888.00 2008-01-09 16:36:34.906 009 17415.98 78.45 53949.60 88888.00 2008-01-09 16:36:35.406 009 17415.99 78.40 53949.67 88888.00 2008-01-09 16:36:35.906 009 17416.01 78.28 53949.69 88888.00 2008-01-09 16:36:36.406 009 17416.11 78.22 53949.81 88888.00 2008-01-09 16:36:36.906 009 17416.22 78.25 53949.85 88888.00 2008-01-09 16:36:37.406 009 17416.15 78.12 53949.80 88888.00 2008-01-09 16:36:37.906 009 17416.14 78.06 53949.69 88888.00 2008-01-09 16:36:38.406 009 17416.21 78.04 53949.69 88888.00 2008-01-09 16:36:38.906 009 17416.29 77.95 53949.67 88888.00 2008-01-09 16:36:39.406 009 17416.37 77.79 53949.74 88888.00 2008-01-09 16:36:39.906 009 17416.43 77.77 53949.64 88888.00 2008-01-09 16:36:40.406 009 17416.52 77.75 53949.71 88888.00 2008-01-09 16:36:40.906 009 17416.64 77.74 53949.77 88888.00 2008-01-09 16:36:41.406 009 17416.68 77.63 53949.82 88888.00 2008-01-09 16:36:41.906 009 17416.74 77.50 53949.77 88888.00 2008-01-09 16:36:42.406 009 17416.83 77.43 53949.69 88888.00 2008-01-09 16:36:42.906 009 17416.87 77.34 53949.65 88888.00 2008-01-09 16:36:43.406 009 17416.89 77.25 53949.71 88888.00 2008-01-09 16:36:43.906 009 17417.00 77.26 53949.75 88888.00 2008-01-09 16:36:44.406 009 17417.08 77.26 53949.76 88888.00 2008-01-09 16:36:44.906 009 17417.06 77.18 53949.70 88888.00 2008-01-09 16:36:45.406 009 17417.09 77.07 53949.69 88888.00 2008-01-09 16:36:45.906 009 17417.18 76.98 53949.64 88888.00 2008-01-09 16:36:46.406 009 17417.20 76.86 53949.55 88888.00 2008-01-09 16:36:46.906 009 17417.28 76.85 53949.64 88888.00 2008-01-09 16:36:47.406 009 17417.30 76.75 53949.76 88888.00 2008-01-09 16:36:47.906 009 17417.27 76.69 53949.71 88888.00 2008-01-09 16:36:48.406 009 17417.23 76.76 53949.65 88888.00 2008-01-09 16:36:48.906 009 17417.35 76.68 53949.62 88888.00 2008-01-09 16:36:49.406 009 17417.35 76.61 53949.67 88888.00 2008-01-09 16:36:49.906 009 17417.28 76.55 53949.69 88888.00 2008-01-09 16:36:50.406 009 17417.34 76.53 53949.59 88888.00 2008-01-09 16:36:50.906 009 17417.31 76.47 53949.49 88888.00 2008-01-09 16:36:51.406 009 17417.34 76.47 53949.53 88888.00 2008-01-09 16:36:51.906 009 17417.35 76.47 53949.54 88888.00 2008-01-09 16:36:52.406 009 17417.33 76.46 53949.58 88888.00 2008-01-09 16:36:52.906 009 17417.33 76.43 53949.59 88888.00 2008-01-09 16:36:53.406 009 17417.30 76.40 53949.62 88888.00 2008-01-09 16:36:53.906 009 17417.27 76.35 53949.73 88888.00 2008-01-09 16:36:54.406 009 17417.23 76.37 53949.62 88888.00 2008-01-09 16:36:54.906 009 17417.19 76.41 53949.52 88888.00 2008-01-09 16:36:55.406 009 17417.15 76.46 53949.56 88888.00 2008-01-09 16:36:55.906 009 17417.16 76.42 53949.57 88888.00 2008-01-09 16:36:56.406 009 17417.16 76.41 53949.62 88888.00 2008-01-09 16:36:56.906 009 17417.18 76.43 53949.65 88888.00 2008-01-09 16:36:57.406 009 17417.17 76.46 53949.68 88888.00 2008-01-09 16:36:57.906 009 17417.11 76.42 53949.79 88888.00 2008-01-09 16:36:58.406 009 17417.10 76.40 53949.86 88888.00 2008-01-09 16:36:58.906 009 17417.08 76.49 53949.84 88888.00 2008-01-09 16:36:59.406 009 17417.11 76.52 53949.68 88888.00 2008-01-09 16:36:59.906 009 17417.07 76.52 53949.78 88888.00 2008-01-09 16:37:00.406 009 17416.97 76.60 53949.82 88888.00 2008-01-09 16:37:00.906 009 17416.99 76.65 53949.81 88888.00 2008-01-09 16:37:01.406 009 17416.95 76.60 53949.79 88888.00 2008-01-09 16:37:01.906 009 17416.97 76.68 53949.82 88888.00 2008-01-09 16:37:02.406 009 17417.05 76.66 53949.85 88888.00 2008-01-09 16:37:02.906 009 17417.08 76.62 53949.96 88888.00 2008-01-09 16:37:03.406 009 17417.08 76.68 53949.96 88888.00 2008-01-09 16:37:03.906 009 17417.06 76.66 53949.93 88888.00 2008-01-09 16:37:04.406 009 17417.03 76.64 53949.88 88888.00 2008-01-09 16:37:04.906 009 17416.93 76.61 53949.92 88888.00 2008-01-09 16:37:05.406 009 17417.03 76.60 53949.97 88888.00 2008-01-09 16:37:05.906 009 17417.13 76.68 53949.78 88888.00 2008-01-09 16:37:06.406 009 17417.19 76.57 53949.78 88888.00 2008-01-09 16:37:06.906 009 17417.25 76.57 53949.82 88888.00 2008-01-09 16:37:07.406 009 17417.29 76.49 53949.69 88888.00 2008-01-09 16:37:07.906 009 17417.34 76.40 53949.66 88888.00 2008-01-09 16:37:08.406 009 17417.33 76.38 53949.71 88888.00 2008-01-09 16:37:08.906 009 17417.35 76.33 53949.74 88888.00 2008-01-09 16:37:09.406 009 17417.48 76.26 53949.76 88888.00 2008-01-09 16:37:09.906 009 17417.60 76.17 53949.84 88888.00 2008-01-09 16:37:10.406 009 17417.68 76.13 53949.76 88888.00 2008-01-09 16:37:10.906 009 17417.66 76.10 53949.75 88888.00 2008-01-09 16:37:11.406 009 17417.75 75.94 53949.76 88888.00 2008-01-09 16:37:11.906 009 17417.86 75.91 53949.69 88888.00 2008-01-09 16:37:12.406 009 17417.92 75.89 53949.74 88888.00 2008-01-09 16:37:12.906 009 17417.95 75.78 53949.73 88888.00 2008-01-09 16:37:13.406 009 17417.97 75.60 53949.60 88888.00 2008-01-09 16:37:13.906 009 17418.02 75.52 53949.55 88888.00 2008-01-09 16:37:14.406 009 17418.19 75.40 53949.54 88888.00 2008-01-09 16:37:14.906 009 17418.21 75.24 53949.56 88888.00 2008-01-09 16:37:15.406 009 17418.21 75.13 53949.68 88888.00 2008-01-09 16:37:15.906 009 17418.27 75.10 53949.65 88888.00 2008-01-09 16:37:16.406 009 17418.36 75.02 53949.65 88888.00 2008-01-09 16:37:16.906 009 17418.40 74.96 53949.58 88888.00 2008-01-09 16:37:17.406 009 17418.46 74.87 53949.51 88888.00 2008-01-09 16:37:17.906 009 17418.49 74.81 53949.60 88888.00 2008-01-09 16:37:18.406 009 17418.60 74.73 53949.68 88888.00 2008-01-09 16:37:18.906 009 17418.67 74.67 53949.74 88888.00 2008-01-09 16:37:19.406 009 17418.67 74.56 53949.68 88888.00 2008-01-09 16:37:19.906 009 17418.64 74.50 53949.65 88888.00 2008-01-09 16:37:20.406 009 17418.71 74.43 53949.63 88888.00 2008-01-09 16:37:20.906 009 17418.69 74.42 53949.68 88888.00 2008-01-09 16:37:21.406 009 17418.66 74.45 53949.63 88888.00 2008-01-09 16:37:21.906 009 17418.72 74.37 53949.62 88888.00 2008-01-09 16:37:22.406 009 17418.79 74.31 53949.68 88888.00 2008-01-09 16:37:22.906 009 17418.83 74.35 53949.75 88888.00 2008-01-09 16:37:23.406 009 17418.78 74.24 53949.71 88888.00 2008-01-09 16:37:23.906 009 17418.77 74.23 53949.67 88888.00 2008-01-09 16:37:24.406 009 17418.84 74.26 53949.70 88888.00 2008-01-09 16:37:24.906 009 17418.76 74.30 53949.67 88888.00 2008-01-09 16:37:25.406 009 17418.82 74.31 53949.69 88888.00 2008-01-09 16:37:25.906 009 17418.92 74.28 53949.74 88888.00 2008-01-09 16:37:26.406 009 17418.98 74.32 53949.66 88888.00 2008-01-09 16:37:26.906 009 17419.05 74.40 53949.58 88888.00 2008-01-09 16:37:27.406 009 17419.09 74.38 53949.65 88888.00 2008-01-09 16:37:27.906 009 17419.07 74.35 53949.69 88888.00 2008-01-09 16:37:28.406 009 17419.13 74.34 53949.62 88888.00 2008-01-09 16:37:28.906 009 17419.12 74.38 53949.67 88888.00 2008-01-09 16:37:29.406 009 17419.08 74.32 53949.78 88888.00 2008-01-09 16:37:29.906 009 17419.10 74.28 53949.65 88888.00 2008-01-09 16:37:30.406 009 17419.19 74.30 53949.64 88888.00 2008-01-09 16:37:30.906 009 17419.19 74.25 53949.71 88888.00 2008-01-09 16:37:31.406 009 17419.19 74.21 53949.73 88888.00 2008-01-09 16:37:31.906 009 17419.21 74.25 53949.67 88888.00 2008-01-09 16:37:32.406 009 17419.19 74.18 53949.69 88888.00 2008-01-09 16:37:32.906 009 17419.27 74.16 53949.76 88888.00 2008-01-09 16:37:33.406 009 17419.25 74.18 53949.75 88888.00 2008-01-09 16:37:33.906 009 17419.28 74.12 53949.68 88888.00 2008-01-09 16:37:34.406 009 17419.29 73.99 53949.77 88888.00 2008-01-09 16:37:34.906 009 17419.35 73.88 53949.77 88888.00 2008-01-09 16:37:35.406 009 17419.43 73.82 53949.65 88888.00 2008-01-09 16:37:35.906 009 17419.45 73.74 53949.69 88888.00 2008-01-09 16:37:36.406 009 17419.44 73.66 53949.80 88888.00 2008-01-09 16:37:36.906 009 17419.43 73.50 53949.87 88888.00 2008-01-09 16:37:37.406 009 17419.43 73.40 53949.78 88888.00 2008-01-09 16:37:37.906 009 17419.48 73.36 53949.66 88888.00 2008-01-09 16:37:38.406 009 17419.49 73.25 53949.70 88888.00 2008-01-09 16:37:38.906 009 17419.53 73.18 53949.73 88888.00 2008-01-09 16:37:39.406 009 17419.48 73.13 53949.67 88888.00 2008-01-09 16:37:39.906 009 17419.49 72.96 53949.74 88888.00 2008-01-09 16:37:40.406 009 17419.59 72.85 53949.85 88888.00 2008-01-09 16:37:40.906 009 17419.62 72.84 53949.91 88888.00 2008-01-09 16:37:41.406 009 17419.59 72.75 53949.91 88888.00 2008-01-09 16:37:41.906 009 17419.55 72.65 53949.96 88888.00 2008-01-09 16:37:42.406 009 17419.58 72.56 53949.98 88888.00 2008-01-09 16:37:42.906 009 17419.52 72.52 53949.98 88888.00 2008-01-09 16:37:43.406 009 17419.46 72.48 53949.88 88888.00 2008-01-09 16:37:43.906 009 17419.39 72.46 53949.85 88888.00 2008-01-09 16:37:44.406 009 17419.36 72.43 53949.91 88888.00 2008-01-09 16:37:44.906 009 17419.41 72.35 53949.88 88888.00 2008-01-09 16:37:45.406 009 17419.35 72.33 53949.76 88888.00 2008-01-09 16:37:45.906 009 17419.34 72.35 53949.90 88888.00 2008-01-09 16:37:46.406 009 17419.39 72.29 53949.96 88888.00 2008-01-09 16:37:46.906 009 17419.38 72.20 53950.01 88888.00 2008-01-09 16:37:47.406 009 17419.29 72.20 53950.01 88888.00 2008-01-09 16:37:47.906 009 17419.20 72.20 53950.01 88888.00 2008-01-09 16:37:48.406 009 17419.14 72.21 53950.02 88888.00 2008-01-09 16:37:48.906 009 17419.08 72.16 53950.02 88888.00 2008-01-09 16:37:49.406 009 17419.12 72.13 53950.02 88888.00 2008-01-09 16:37:49.906 009 17419.15 72.09 53950.05 88888.00 2008-01-09 16:37:50.406 009 17419.12 72.13 53950.01 88888.00 2008-01-09 16:37:50.906 009 17419.03 72.16 53949.96 88888.00 2008-01-09 16:37:51.406 009 17418.91 72.20 53950.02 88888.00 2008-01-09 16:37:51.906 009 17418.85 72.14 53950.10 88888.00 2008-01-09 16:37:52.406 009 17418.92 72.16 53950.02 88888.00 2008-01-09 16:37:52.906 009 17418.92 72.13 53950.07 88888.00 2008-01-09 16:37:53.406 009 17418.88 72.14 53950.10 88888.00 2008-01-09 16:37:53.906 009 17418.87 72.13 53950.08 88888.00 2008-01-09 16:37:54.406 009 17418.78 72.13 53950.04 88888.00 2008-01-09 16:37:54.906 009 17418.71 72.16 53950.08 88888.00 2008-01-09 16:37:55.406 009 17418.69 72.20 53950.08 88888.00 2008-01-09 16:37:55.906 009 17418.70 72.22 53950.05 88888.00 2008-01-09 16:37:56.406 009 17418.63 72.26 53950.10 88888.00 2008-01-09 16:37:56.906 009 17418.67 72.19 53950.09 88888.00 2008-01-09 16:37:57.406 009 17418.68 72.20 53950.13 88888.00 2008-01-09 16:37:57.906 009 17418.63 72.23 53950.10 88888.00 2008-01-09 16:37:58.406 009 17418.63 72.20 53950.04 88888.00 2008-01-09 16:37:58.906 009 17418.61 72.13 53949.99 88888.00 2008-01-09 16:37:59.406 009 17418.58 72.17 53950.00 88888.00 2008-01-09 16:37:59.906 009 17418.57 72.16 53950.04 88888.00 2008-01-09 16:38:00.406 009 17418.57 72.14 53950.11 88888.00 2008-01-09 16:38:00.906 009 17418.58 72.09 53950.18 88888.00 2008-01-09 16:38:01.406 009 17418.61 72.08 53950.23 88888.00 2008-01-09 16:38:01.906 009 17418.56 72.10 53950.23 88888.00 2008-01-09 16:38:02.406 009 17418.56 72.19 53950.20 88888.00 2008-01-09 16:38:02.906 009 17418.47 72.19 53950.29 88888.00 2008-01-09 16:38:03.406 009 17418.37 72.23 53950.22 88888.00 2008-01-09 16:38:03.906 009 17418.39 72.32 53950.20 88888.00 2008-01-09 16:38:04.406 009 17418.35 72.42 53950.18 88888.00 2008-01-09 16:38:04.906 009 17418.33 72.43 53950.19 88888.00 2008-01-09 16:38:05.406 009 17418.37 72.55 53950.22 88888.00 2008-01-09 16:38:05.906 009 17418.36 72.64 53950.22 88888.00 2008-01-09 16:38:06.406 009 17418.33 72.70 53950.32 88888.00 2008-01-09 16:38:06.906 009 17418.22 72.81 53950.37 88888.00 2008-01-09 16:38:07.406 009 17418.19 72.86 53950.35 88888.00 2008-01-09 16:38:07.906 009 17418.22 72.98 53950.36 88888.00 2008-01-09 16:38:08.406 009 17418.26 73.05 53950.26 88888.00 2008-01-09 16:38:08.906 009 17418.19 73.09 53950.29 88888.00 2008-01-09 16:38:09.406 009 17418.03 73.14 53950.46 88888.00 2008-01-09 16:38:09.906 009 17418.03 73.30 53950.54 88888.00 2008-01-09 16:38:10.406 009 17417.95 73.38 53950.53 88888.00 2008-01-09 16:38:10.906 009 17417.88 73.42 53950.54 88888.00 2008-01-09 16:38:11.406 009 17417.74 73.53 53950.61 88888.00 2008-01-09 16:38:11.906 009 17417.74 73.64 53950.64 88888.00 2008-01-09 16:38:12.406 009 17417.67 73.74 53950.60 88888.00 2008-01-09 16:38:12.906 009 17417.62 73.87 53950.57 88888.00 2008-01-09 16:38:13.406 009 17417.57 73.93 53950.44 88888.00 2008-01-09 16:38:13.906 009 17417.55 74.01 53950.48 88888.00 2008-01-09 16:38:14.406 009 17417.51 74.12 53950.52 88888.00 2008-01-09 16:38:14.906 009 17417.52 74.17 53950.52 88888.00 2008-01-09 16:38:15.406 009 17417.46 74.30 53950.42 88888.00 2008-01-09 16:38:15.906 009 17417.41 74.40 53950.44 88888.00 2008-01-09 16:38:16.406 009 17417.30 74.54 53950.44 88888.00 2008-01-09 16:38:16.906 009 17417.25 74.57 53950.43 88888.00 2008-01-09 16:38:17.406 009 17417.25 74.63 53950.44 88888.00 2008-01-09 16:38:17.906 009 17417.30 74.69 53950.46 88888.00 2008-01-09 16:38:18.406 009 17417.29 74.83 53950.51 88888.00 2008-01-09 16:38:18.906 009 17417.18 74.90 53950.57 88888.00 2008-01-09 16:38:19.406 009 17417.10 74.96 53950.63 88888.00 2008-01-09 16:38:19.906 009 17417.04 75.13 53950.60 88888.00 2008-01-09 16:38:20.403 009 17416.96 75.14 53950.58 88888.00 2008-01-09 16:38:20.903 009 17416.87 75.18 53950.64 88888.00 2008-01-09 16:38:21.403 009 17416.83 75.23 53950.64 88888.00 2008-01-09 16:38:21.903 009 17416.80 75.22 53950.66 88888.00 2008-01-09 16:38:22.403 009 17416.86 75.31 53950.69 88888.00 2008-01-09 16:38:22.903 009 17416.84 75.35 53950.69 88888.00 2008-01-09 16:38:23.403 009 17416.87 75.41 53950.63 88888.00 2008-01-09 16:38:23.903 009 17416.85 75.49 53950.72 88888.00 2008-01-09 16:38:24.403 009 17416.82 75.54 53950.77 88888.00 2008-01-09 16:38:24.903 009 17416.84 75.59 53950.82 88888.00 2008-01-09 16:38:25.403 009 17416.84 75.61 53950.86 88888.00 2008-01-09 16:38:25.903 009 17416.82 75.59 53950.80 88888.00 2008-01-09 16:38:26.403 009 17416.88 75.62 53950.66 88888.00 2008-01-09 16:38:26.903 009 17416.86 75.67 53950.66 88888.00 2008-01-09 16:38:27.403 009 17416.76 75.62 53950.63 88888.00 2008-01-09 16:38:27.903 009 17416.77 75.64 53950.63 88888.00 2008-01-09 16:38:28.403 009 17416.87 75.68 53950.59 88888.00 2008-01-09 16:38:28.903 009 17416.93 75.75 53950.60 88888.00 2008-01-09 16:38:29.403 009 17416.89 75.80 53950.65 88888.00 2008-01-09 16:38:29.903 009 17416.93 75.86 53950.61 88888.00 2008-01-09 16:38:30.403 009 17417.05 75.87 53950.68 88888.00 2008-01-09 16:38:30.903 009 17416.98 75.81 53950.67 88888.00 2008-01-09 16:38:31.403 009 17416.93 75.86 53950.55 88888.00 2008-01-09 16:38:31.903 009 17416.91 75.88 53950.46 88888.00 2008-01-09 16:38:32.403 009 17416.93 75.84 53950.61 88888.00 2008-01-09 16:38:32.903 009 17416.86 75.89 53950.61 88888.00 2008-01-09 16:38:33.403 009 17416.91 75.87 53950.53 88888.00 2008-01-09 16:38:33.903 009 17416.94 75.84 53950.48 88888.00 2008-01-09 16:38:34.403 009 17417.01 75.86 53950.44 88888.00 2008-01-09 16:38:34.903 009 17417.06 75.90 53950.53 88888.00 2008-01-09 16:38:35.403 009 17417.05 75.90 53950.65 88888.00 2008-01-09 16:38:35.903 009 17417.09 75.96 53950.56 88888.00 2008-01-09 16:38:36.403 009 17417.13 75.99 53950.55 88888.00 2008-01-09 16:38:36.903 009 17417.19 75.97 53950.53 88888.00 2008-01-09 16:38:37.403 009 17417.21 75.97 53950.69 88888.00 2008-01-09 16:38:37.903 009 17417.29 76.00 53950.71 88888.00 2008-01-09 16:38:38.403 009 17417.38 75.96 53950.60 88888.00 2008-01-09 16:38:38.903 009 17417.46 76.03 53950.56 88888.00 2008-01-09 16:38:39.403 009 17417.44 76.12 53950.61 88888.00 2008-01-09 16:38:39.903 009 17417.52 76.18 53950.61 88888.00 2008-01-09 16:38:40.403 009 17417.66 76.18 53950.56 88888.00 2008-01-09 16:38:40.903 009 17417.60 76.23 53950.49 88888.00 2008-01-09 16:38:41.403 009 17417.68 76.27 53950.41 88888.00 2008-01-09 16:38:41.903 009 17417.72 76.29 53950.36 88888.00 2008-01-09 16:38:42.403 009 17417.77 76.37 53950.47 88888.00 2008-01-09 16:38:42.903 009 17417.74 76.41 53950.44 88888.00 2008-01-09 16:38:43.403 009 17417.79 76.59 53950.44 88888.00 2008-01-09 16:38:43.903 009 17417.95 76.66 53950.46 88888.00 2008-01-09 16:38:44.403 009 17417.97 76.78 53950.43 88888.00 2008-01-09 16:38:44.903 009 17417.90 76.82 53950.42 88888.00 2008-01-09 16:38:45.403 009 17417.82 76.84 53950.46 88888.00 2008-01-09 16:38:45.903 009 17417.90 76.94 53950.44 88888.00 2008-01-09 16:38:46.403 009 17417.91 77.11 53950.47 88888.00 2008-01-09 16:38:46.903 009 17417.91 77.15 53950.48 88888.00 2008-01-09 16:38:47.403 009 17417.91 77.24 53950.44 88888.00 2008-01-09 16:38:47.903 009 17417.95 77.42 53950.44 88888.00 2008-01-09 16:38:48.403 009 17417.90 77.54 53950.48 88888.00 2008-01-09 16:38:48.903 009 17417.96 77.67 53950.49 88888.00 2008-01-09 16:38:49.403 009 17417.95 77.74 53950.49 88888.00 2008-01-09 16:38:49.903 009 17417.90 77.70 53950.37 88888.00 2008-01-09 16:38:50.403 009 17417.89 77.75 53950.40 88888.00 2008-01-09 16:38:50.903 009 17417.92 77.86 53950.57 88888.00 2008-01-09 16:38:51.403 009 17417.86 77.98 53950.52 88888.00 2008-01-09 16:38:51.903 009 17417.84 78.02 53950.44 88888.00 2008-01-09 16:38:52.403 009 17417.76 78.04 53950.46 88888.00 2008-01-09 16:38:52.903 009 17417.76 78.08 53950.49 88888.00 2008-01-09 16:38:53.403 009 17417.74 78.15 53950.47 88888.00 2008-01-09 16:38:53.903 009 17417.79 78.18 53950.44 88888.00 2008-01-09 16:38:54.403 009 17417.78 78.23 53950.38 88888.00 2008-01-09 16:38:54.903 009 17417.74 78.32 53950.42 88888.00 2008-01-09 16:38:55.403 009 17417.69 78.32 53950.46 88888.00 2008-01-09 16:38:55.903 009 17417.62 78.25 53950.53 88888.00 2008-01-09 16:38:56.403 009 17417.68 78.27 53950.57 88888.00 2008-01-09 16:38:56.903 009 17417.66 78.32 53950.54 88888.00 2008-01-09 16:38:57.403 009 17417.60 78.37 53950.58 88888.00 2008-01-09 16:38:57.903 009 17417.64 78.35 53950.52 88888.00 2008-01-09 16:38:58.403 009 17417.60 78.26 53950.51 88888.00 2008-01-09 16:38:58.903 009 17417.57 78.13 53950.47 88888.00 2008-01-09 16:38:59.403 009 17417.57 78.08 53950.45 88888.00 2008-01-09 16:38:59.903 009 17417.54 78.11 53950.49 88888.00 2008-01-09 16:39:00.403 009 17417.55 78.02 53950.40 88888.00 2008-01-09 16:39:00.903 009 17417.56 78.01 53950.43 88888.00 2008-01-09 16:39:01.403 009 17417.54 78.01 53950.49 88888.00 2008-01-09 16:39:01.903 009 17417.57 78.08 53950.52 88888.00 2008-01-09 16:39:02.403 009 17417.52 78.03 53950.49 88888.00 2008-01-09 16:39:02.903 009 17417.54 77.93 53950.54 88888.00 2008-01-09 16:39:03.403 009 17417.59 77.81 53950.48 88888.00 2008-01-09 16:39:03.903 009 17417.65 77.77 53950.44 88888.00 2008-01-09 16:39:04.403 009 17417.68 77.78 53950.45 88888.00 2008-01-09 16:39:04.903 009 17417.70 77.77 53950.46 88888.00 2008-01-09 16:39:05.403 009 17417.74 77.76 53950.53 88888.00 2008-01-09 16:39:05.903 009 17417.79 77.75 53950.53 88888.00 2008-01-09 16:39:06.403 009 17417.81 77.74 53950.51 88888.00 2008-01-09 16:39:06.903 009 17417.89 77.76 53950.54 88888.00 2008-01-09 16:39:07.403 009 17417.78 77.75 53950.56 88888.00 2008-01-09 16:39:07.903 009 17417.80 77.65 53950.63 88888.00 2008-01-09 16:39:08.403 009 17417.89 77.60 53950.60 88888.00 2008-01-09 16:39:08.903 009 17418.01 77.63 53950.43 88888.00 2008-01-09 16:39:09.403 009 17418.01 77.64 53950.51 88888.00 2008-01-09 16:39:09.903 009 17417.92 77.63 53950.47 88888.00 2008-01-09 16:39:10.403 009 17417.89 77.58 53950.52 88888.00 2008-01-09 16:39:10.903 009 17417.80 77.54 53950.61 88888.00 2008-01-09 16:39:11.403 009 17417.86 77.66 53950.59 88888.00 2008-01-09 16:39:11.903 009 17417.85 77.65 53950.60 88888.00 2008-01-09 16:39:12.403 009 17417.92 77.68 53950.67 88888.00 2008-01-09 16:39:12.903 009 17417.91 77.69 53950.61 88888.00 2008-01-09 16:39:13.403 009 17417.82 77.67 53950.58 88888.00 2008-01-09 16:39:13.903 009 17417.75 77.76 53950.61 88888.00 2008-01-09 16:39:14.403 009 17417.75 77.85 53950.56 88888.00 2008-01-09 16:39:14.903 009 17417.82 77.85 53950.57 88888.00 2008-01-09 16:39:15.403 009 17417.80 77.85 53950.57 88888.00 2008-01-09 16:39:15.903 009 17417.74 77.87 53950.58 88888.00 2008-01-09 16:39:16.403 009 17417.64 77.97 53950.56 88888.00 2008-01-09 16:39:16.903 009 17417.54 78.09 53950.44 88888.00 2008-01-09 16:39:17.403 009 17417.57 78.18 53950.56 88888.00 2008-01-09 16:39:17.903 009 17417.49 78.26 53950.66 88888.00 2008-01-09 16:39:18.403 009 17417.40 78.33 53950.56 88888.00 2008-01-09 16:39:18.903 009 17417.25 78.34 53950.61 88888.00 2008-01-09 16:39:19.403 009 17417.24 78.42 53950.68 88888.00 2008-01-09 16:39:19.903 009 17417.21 78.46 53950.65 88888.00 2008-01-09 16:39:20.403 009 17417.24 78.55 53950.61 88888.00 2008-01-09 16:39:20.903 009 17417.14 78.61 53950.61 88888.00 2008-01-09 16:39:21.403 009 17417.10 78.69 53950.61 88888.00 2008-01-09 16:39:21.903 009 17417.06 78.77 53950.67 88888.00 2008-01-09 16:39:22.403 009 17417.07 78.89 53950.68 88888.00 2008-01-09 16:39:22.903 009 17417.03 78.86 53950.70 88888.00 2008-01-09 16:39:23.403 009 17417.03 78.77 53950.69 88888.00 2008-01-09 16:39:23.903 009 17416.98 78.84 53950.75 88888.00 2008-01-09 16:39:24.403 009 17416.97 78.87 53950.76 88888.00 2008-01-09 16:39:24.903 009 17416.86 78.84 53950.76 88888.00 2008-01-09 16:39:25.403 009 17416.84 78.92 53950.68 88888.00 2008-01-09 16:39:25.903 009 17416.87 79.08 53950.58 88888.00 2008-01-09 16:39:26.403 009 17416.85 79.04 53950.59 88888.00 2008-01-09 16:39:26.903 009 17416.78 79.03 53950.56 88888.00 2008-01-09 16:39:27.403 009 17416.70 78.97 53950.65 88888.00 2008-01-09 16:39:27.903 009 17416.70 79.02 53950.72 88888.00 2008-01-09 16:39:28.403 009 17416.74 79.08 53950.71 88888.00 2008-01-09 16:39:28.903 009 17416.75 79.04 53950.74 88888.00 2008-01-09 16:39:29.403 009 17416.78 79.12 53950.80 88888.00 2008-01-09 16:39:29.903 009 17416.78 79.09 53950.82 88888.00 2008-01-09 16:39:30.403 009 17416.76 79.09 53950.87 88888.00 2008-01-09 16:39:30.903 009 17416.76 79.01 53950.79 88888.00 2008-01-09 16:39:31.403 009 17416.80 79.09 53950.79 88888.00 2008-01-09 16:39:31.903 009 17416.86 79.10 53950.80 88888.00 2008-01-09 16:39:32.403 009 17416.85 79.16 53950.77 88888.00 2008-01-09 16:39:32.903 009 17416.99 79.14 53950.85 88888.00 2008-01-09 16:39:33.403 009 17417.08 79.10 53950.82 88888.00 2008-01-09 16:39:33.903 009 17417.10 79.09 53950.85 88888.00 2008-01-09 16:39:34.403 009 17417.09 79.12 53950.85 88888.00 2008-01-09 16:39:34.903 009 17417.16 79.10 53950.74 88888.00 2008-01-09 16:39:35.403 009 17417.18 79.10 53950.66 88888.00 2008-01-09 16:39:35.903 009 17417.20 79.11 53950.61 88888.00 2008-01-09 16:39:36.403 009 17417.21 79.12 53950.72 88888.00 2008-01-09 16:39:36.903 009 17417.26 79.08 53950.66 88888.00 2008-01-09 16:39:37.403 009 17417.28 79.06 53950.55 88888.00 2008-01-09 16:39:37.903 009 17417.25 79.12 53950.58 88888.00 2008-01-09 16:39:38.403 009 17417.28 79.06 53950.66 88888.00 2008-01-09 16:39:38.903 009 17417.35 79.06 53950.58 88888.00 2008-01-09 16:39:39.403 009 17417.41 79.06 53950.52 88888.00 2008-01-09 16:39:39.903 009 17417.44 79.05 53950.65 88888.00 2008-01-09 16:39:40.403 009 17417.42 79.05 53950.61 88888.00 2008-01-09 16:39:40.903 009 17417.46 79.05 53950.70 88888.00 2008-01-09 16:39:41.403 009 17417.45 79.04 53950.77 88888.00 2008-01-09 16:39:41.903 009 17417.48 79.08 53950.65 88888.00 2008-01-09 16:39:42.403 009 17417.50 79.05 53950.67 88888.00 2008-01-09 16:39:42.903 009 17417.49 79.02 53950.61 88888.00 2008-01-09 16:39:43.403 009 17417.57 79.02 53950.48 88888.00 2008-01-09 16:39:43.903 009 17417.47 79.06 53950.45 88888.00 2008-01-09 16:39:44.403 009 17417.56 79.11 53950.46 88888.00 2008-01-09 16:39:44.903 009 17417.61 79.16 53950.47 88888.00 2008-01-09 16:39:45.403 009 17417.59 79.20 53950.44 88888.00 2008-01-09 16:39:45.903 009 17417.60 79.20 53950.46 88888.00 2008-01-09 16:39:46.403 009 17417.68 79.25 53950.48 88888.00 2008-01-09 16:39:46.903 009 17417.71 79.33 53950.47 88888.00 2008-01-09 16:39:47.403 009 17417.79 79.41 53950.45 88888.00 2008-01-09 16:39:47.903 009 17417.72 79.45 53950.49 88888.00 2008-01-09 16:39:48.403 009 17417.61 79.48 53950.47 88888.00 2008-01-09 16:39:48.903 009 17417.65 79.53 53950.46 88888.00 2008-01-09 16:39:49.403 009 17417.74 79.57 53950.48 88888.00 2008-01-09 16:39:49.903 009 17417.72 79.58 53950.51 88888.00 2008-01-09 16:39:50.403 009 17417.76 79.59 53950.53 88888.00 2008-01-09 16:39:50.903 009 17417.77 79.68 53950.46 88888.00 2008-01-09 16:39:51.403 009 17417.78 79.74 53950.43 88888.00 2008-01-09 16:39:51.903 009 17417.72 79.80 53950.42 88888.00 2008-01-09 16:39:52.403 009 17417.71 79.87 53950.54 88888.00 2008-01-09 16:39:52.903 009 17417.71 79.89 53950.55 88888.00 2008-01-09 16:39:53.403 009 17417.72 79.89 53950.44 88888.00 2008-01-09 16:39:53.903 009 17417.81 79.91 53950.42 88888.00 2008-01-09 16:39:54.403 009 17417.79 79.90 53950.45 88888.00 2008-01-09 16:39:54.903 009 17417.72 79.96 53950.47 88888.00 2008-01-09 16:39:55.403 009 17417.76 79.99 53950.51 88888.00 2008-01-09 16:39:55.903 009 17417.80 79.99 53950.52 88888.00 2008-01-09 16:39:56.403 009 17417.87 79.86 53950.45 88888.00 2008-01-09 16:39:56.903 009 17417.87 79.91 53950.48 88888.00 2008-01-09 16:39:57.403 009 17417.89 79.97 53950.54 88888.00 2008-01-09 16:39:57.903 009 17417.87 79.98 53950.53 88888.00 2008-01-09 16:39:58.403 009 17417.86 80.00 53950.44 88888.00 2008-01-09 16:39:58.903 009 17417.85 80.01 53950.45 88888.00 2008-01-09 16:39:59.403 009 17417.90 79.98 53950.45 88888.00 2008-01-09 16:39:59.903 009 17417.93 79.94 53950.51 88888.00 2008-01-09 16:40:00.403 009 17417.95 79.96 53950.52 88888.00 2008-01-09 16:40:00.903 009 17417.95 79.92 53950.49 88888.00 2008-01-09 16:40:01.403 009 17417.99 79.90 53950.45 88888.00 2008-01-09 16:40:01.903 009 17418.06 79.88 53950.38 88888.00 2008-01-09 16:40:02.403 009 17418.00 79.89 53950.35 88888.00 2008-01-09 16:40:02.903 009 17418.06 79.83 53950.32 88888.00 2008-01-09 16:40:03.403 009 17418.03 79.82 53950.40 88888.00 2008-01-09 16:40:03.903 009 17418.11 79.84 53950.35 88888.00 2008-01-09 16:40:04.403 009 17418.19 79.80 53950.38 88888.00 2008-01-09 16:40:04.903 009 17418.16 79.82 53950.37 88888.00 2008-01-09 16:40:05.403 009 17418.23 79.81 53950.35 88888.00 2008-01-09 16:40:05.903 009 17418.23 79.78 53950.37 88888.00 2008-01-09 16:40:06.403 009 17418.19 79.71 53950.38 88888.00 2008-01-09 16:40:06.903 009 17418.16 79.72 53950.48 88888.00 2008-01-09 16:40:07.403 009 17418.11 79.68 53950.58 88888.00 2008-01-09 16:40:07.903 009 17418.15 79.67 53950.52 88888.00 2008-01-09 16:40:08.403 009 17418.18 79.62 53950.48 88888.00 2008-01-09 16:40:08.903 009 17418.16 79.53 53950.43 88888.00 2008-01-09 16:40:09.403 009 17418.10 79.55 53950.33 88888.00 2008-01-09 16:40:09.903 009 17418.11 79.53 53950.33 88888.00 2008-01-09 16:40:10.403 009 17418.03 79.49 53950.43 88888.00 2008-01-09 16:40:10.903 009 17418.08 79.47 53950.43 88888.00 2008-01-09 16:40:11.403 009 17418.07 79.48 53950.43 88888.00 2008-01-09 16:40:11.903 009 17418.02 79.40 53950.45 88888.00 2008-01-09 16:40:12.403 009 17417.98 79.25 53950.45 88888.00 2008-01-09 16:40:12.903 009 17418.03 79.20 53950.53 88888.00 2008-01-09 16:40:13.403 009 17417.98 79.12 53950.56 88888.00 2008-01-09 16:40:13.903 009 17418.02 79.08 53950.53 88888.00 2008-01-09 16:40:14.403 009 17417.90 79.05 53950.52 88888.00 2008-01-09 16:40:14.903 009 17417.90 78.97 53950.53 88888.00 2008-01-09 16:40:15.403 009 17417.96 78.86 53950.59 88888.00 2008-01-09 16:40:15.903 009 17417.89 78.75 53950.68 88888.00 2008-01-09 16:40:16.403 009 17417.88 78.65 53950.57 88888.00 2008-01-09 16:40:16.903 009 17417.92 78.55 53950.58 88888.00 2008-01-09 16:40:17.403 009 17417.89 78.50 53950.55 88888.00 2008-01-09 16:40:17.903 009 17417.80 78.47 53950.53 88888.00 2008-01-09 16:40:18.403 009 17417.81 78.42 53950.61 88888.00 2008-01-09 16:40:18.903 009 17417.86 78.36 53950.70 88888.00 2008-01-09 16:40:19.403 009 17417.80 78.26 53950.70 88888.00 2008-01-09 16:40:19.903 009 17417.92 78.23 53950.63 88888.00 2008-01-09 16:40:20.403 009 17417.90 78.21 53950.63 88888.00 2008-01-09 16:40:20.903 009 17417.81 78.11 53950.64 88888.00 2008-01-09 16:40:21.403 009 17417.86 78.04 53950.67 88888.00 2008-01-09 16:40:21.903 009 17417.92 77.97 53950.72 88888.00 2008-01-09 16:40:22.403 009 17417.91 77.86 53950.72 88888.00 2008-01-09 16:40:22.903 009 17417.96 77.83 53950.77 88888.00 2008-01-09 16:40:23.403 009 17418.02 77.76 53950.69 88888.00 2008-01-09 16:40:23.903 009 17417.99 77.69 53950.64 88888.00 2008-01-09 16:40:24.403 009 17417.97 77.65 53950.61 88888.00 2008-01-09 16:40:24.903 009 17417.99 77.60 53950.56 88888.00 2008-01-09 16:40:25.403 009 17417.99 77.55 53950.61 88888.00 2008-01-09 16:40:25.903 009 17418.03 77.52 53950.63 88888.00 2008-01-09 16:40:26.403 009 17418.05 77.47 53950.63 88888.00 2008-01-09 16:40:26.903 009 17418.15 77.38 53950.58 88888.00 2008-01-09 16:40:27.403 009 17418.16 77.33 53950.49 88888.00 2008-01-09 16:40:27.903 009 17418.09 77.34 53950.46 88888.00 2008-01-09 16:40:28.403 009 17418.10 77.27 53950.53 88888.00 2008-01-09 16:40:28.903 009 17418.15 77.27 53950.58 88888.00 2008-01-09 16:40:29.403 009 17418.16 77.33 53950.59 88888.00 2008-01-09 16:40:29.903 009 17418.07 77.23 53950.58 88888.00 2008-01-09 16:40:30.403 009 17418.09 77.14 53950.63 88888.00 2008-01-09 16:40:30.903 009 17418.13 77.16 53950.71 88888.00 2008-01-09 16:40:31.403 009 17418.16 77.15 53950.70 88888.00 2008-01-09 16:40:31.903 009 17418.16 77.05 53950.70 88888.00 2008-01-09 16:40:32.403 009 17418.06 76.98 53950.69 88888.00 2008-01-09 16:40:32.903 009 17417.99 76.97 53950.58 88888.00 2008-01-09 16:40:33.403 009 17418.11 77.00 53950.65 88888.00 2008-01-09 16:40:33.903 009 17418.05 76.91 53950.68 88888.00 2008-01-09 16:40:34.403 009 17417.97 76.85 53950.66 88888.00 2008-01-09 16:40:34.903 009 17417.95 76.84 53950.68 88888.00 2008-01-09 16:40:35.403 009 17417.81 76.85 53950.70 88888.00 2008-01-09 16:40:35.903 009 17417.69 76.77 53950.70 88888.00 2008-01-09 16:40:36.403 009 17417.74 76.72 53950.70 88888.00 2008-01-09 16:40:36.903 009 17417.76 76.70 53950.70 88888.00 2008-01-09 16:40:37.403 009 17417.69 76.67 53950.82 88888.00 2008-01-09 16:40:37.903 009 17417.55 76.60 53950.87 88888.00 2008-01-09 16:40:38.403 009 17417.55 76.58 53950.75 88888.00 2008-01-09 16:40:38.903 009 17417.51 76.48 53950.74 88888.00 2008-01-09 16:40:39.403 009 17417.44 76.46 53950.76 88888.00 2008-01-09 16:40:39.903 009 17417.36 76.40 53950.81 88888.00 2008-01-09 16:40:40.403 009 17417.26 76.41 53950.89 88888.00 2008-01-09 16:40:40.903 009 17417.23 76.39 53950.85 88888.00 2008-01-09 16:40:41.403 009 17417.19 76.37 53950.83 88888.00 2008-01-09 16:40:41.903 009 17417.14 76.35 53950.81 88888.00 2008-01-09 16:40:42.403 009 17417.09 76.30 53950.82 88888.00 2008-01-09 16:40:42.903 009 17416.97 76.27 53950.91 88888.00 2008-01-09 16:40:43.403 009 17416.97 76.26 53950.83 88888.00 2008-01-09 16:40:43.903 009 17417.01 76.25 53950.87 88888.00 2008-01-09 16:40:44.403 009 17416.95 76.22 53950.98 88888.00 2008-01-09 16:40:44.903 009 17416.85 76.19 53950.96 88888.00 2008-01-09 16:40:45.403 009 17416.77 76.17 53950.88 88888.00 2008-01-09 16:40:45.903 009 17416.82 76.14 53950.92 88888.00 2008-01-09 16:40:46.403 009 17416.79 76.12 53950.93 88888.00 2008-01-09 16:40:46.903 009 17416.74 76.13 53950.81 88888.00 2008-01-09 16:40:47.403 009 17416.65 76.23 53950.88 88888.00 2008-01-09 16:40:47.903 009 17416.68 76.19 53950.75 88888.00 2008-01-09 16:40:48.403 009 17416.72 76.14 53950.68 88888.00 2008-01-09 16:40:48.903 009 17416.66 76.08 53950.79 88888.00 2008-01-09 16:40:49.403 009 17416.62 76.04 53950.91 88888.00 2008-01-09 16:40:49.903 009 17416.60 75.98 53950.99 88888.00 2008-01-09 16:40:50.400 009 17416.59 76.08 53950.92 88888.00 2008-01-09 16:40:50.900 009 17416.65 75.98 53950.86 88888.00 2008-01-09 16:40:51.400 009 17416.66 75.97 53950.82 88888.00 2008-01-09 16:40:51.900 009 17416.65 75.89 53950.81 88888.00 2008-01-09 16:40:52.400 009 17416.67 75.91 53950.79 88888.00 2008-01-09 16:40:52.900 009 17416.72 75.87 53950.81 88888.00 2008-01-09 16:40:53.400 009 17416.75 75.90 53950.83 88888.00 2008-01-09 16:40:53.900 009 17416.80 75.89 53950.88 88888.00 2008-01-09 16:40:54.400 009 17416.80 75.88 53950.94 88888.00 2008-01-09 16:40:54.900 009 17416.76 75.87 53950.92 88888.00 2008-01-09 16:40:55.400 009 17416.78 75.87 53950.87 88888.00 2008-01-09 16:40:55.900 009 17416.87 75.87 53950.79 88888.00 2008-01-09 16:40:56.400 009 17416.93 75.79 53950.80 88888.00 2008-01-09 16:40:56.900 009 17417.01 75.77 53950.78 88888.00 2008-01-09 16:40:57.400 009 17417.05 75.70 53950.79 88888.00 2008-01-09 16:40:57.900 009 17417.10 75.59 53950.79 88888.00 2008-01-09 16:40:58.400 009 17417.13 75.51 53950.79 88888.00 2008-01-09 16:40:58.900 009 17417.25 75.49 53950.82 88888.00 2008-01-09 16:40:59.400 009 17417.29 75.38 53950.71 88888.00 2008-01-09 16:40:59.900 009 17417.29 75.32 53950.76 88888.00 2008-01-09 16:41:00.400 009 17417.33 75.34 53950.77 88888.00 2008-01-09 16:41:00.900 009 17417.35 75.34 53950.78 88888.00 2008-01-09 16:41:01.400 009 17417.41 75.31 53950.72 88888.00 2008-01-09 16:41:01.900 009 17417.50 75.21 53950.74 88888.00 2008-01-09 16:41:02.400 009 17417.56 75.16 53950.77 88888.00 2008-01-09 16:41:02.900 009 17417.59 75.09 53950.85 88888.00 2008-01-09 16:41:03.400 009 17417.59 74.99 53950.74 88888.00 2008-01-09 16:41:03.900 009 17417.62 74.95 53950.65 88888.00 2008-01-09 16:41:04.400 009 17417.66 74.92 53950.64 88888.00 2008-01-09 16:41:04.900 009 17417.61 74.75 53950.64 88888.00 2008-01-09 16:41:05.400 009 17417.64 74.67 53950.61 88888.00 2008-01-09 16:41:05.900 009 17417.72 74.65 53950.63 88888.00 2008-01-09 16:41:06.400 009 17417.76 74.58 53950.60 88888.00 2008-01-09 16:41:06.900 009 17417.74 74.51 53950.52 88888.00 2008-01-09 16:41:07.400 009 17417.78 74.40 53950.51 88888.00 2008-01-09 16:41:07.900 009 17417.69 74.31 53950.60 88888.00 2008-01-09 16:41:08.400 009 17417.76 74.33 53950.67 88888.00 2008-01-09 16:41:08.900 009 17417.91 74.27 53950.65 88888.00 2008-01-09 16:41:09.400 009 17417.95 74.17 53950.63 88888.00 2008-01-09 16:41:09.900 009 17417.92 74.15 53950.69 88888.00 2008-01-09 16:41:10.400 009 17417.93 74.09 53950.68 88888.00 2008-01-09 16:41:10.900 009 17417.96 74.01 53950.60 88888.00 2008-01-09 16:41:11.400 009 17417.99 73.94 53950.61 88888.00 2008-01-09 16:41:11.900 009 17418.11 73.94 53950.59 88888.00 2008-01-09 16:41:12.400 009 17418.13 73.92 53950.55 88888.00 2008-01-09 16:41:12.900 009 17418.11 73.93 53950.66 88888.00 2008-01-09 16:41:13.400 009 17418.17 73.83 53950.65 88888.00 2008-01-09 16:41:13.900 009 17418.15 73.75 53950.63 88888.00 2008-01-09 16:41:14.400 009 17418.16 73.69 53950.63 88888.00 2008-01-09 16:41:14.900 009 17418.26 73.66 53950.59 88888.00 2008-01-09 16:41:15.400 009 17418.38 73.60 53950.67 88888.00 2008-01-09 16:41:15.900 009 17418.44 73.59 53950.72 88888.00 2008-01-09 16:41:16.400 009 17418.43 73.58 53950.71 88888.00 2008-01-09 16:41:16.900 009 17418.32 73.58 53950.63 88888.00 2008-01-09 16:41:17.400 009 17418.35 73.58 53950.60 88888.00 2008-01-09 16:41:17.900 009 17418.47 73.58 53950.58 88888.00 2008-01-09 16:41:18.400 009 17418.51 73.58 53950.61 88888.00 2008-01-09 16:41:18.900 009 17418.51 73.60 53950.57 88888.00 2008-01-09 16:41:19.400 009 17418.49 73.55 53950.55 88888.00 2008-01-09 16:41:19.900 009 17418.57 73.53 53950.61 88888.00 2008-01-09 16:41:20.400 009 17418.54 73.46 53950.70 88888.00 2008-01-09 16:41:20.900 009 17418.58 73.36 53950.64 88888.00 2008-01-09 16:41:21.400 009 17418.69 73.44 53950.49 88888.00 2008-01-09 16:41:21.900 009 17418.69 73.49 53950.57 88888.00 2008-01-09 16:41:22.400 009 17418.71 73.40 53950.49 88888.00 2008-01-09 16:41:22.900 009 17418.70 73.35 53950.46 88888.00 2008-01-09 16:41:23.400 009 17418.63 73.33 53950.42 88888.00 2008-01-09 16:41:23.900 009 17418.68 73.27 53950.45 88888.00 2008-01-09 16:41:24.400 009 17418.70 73.25 53950.44 88888.00 2008-01-09 16:41:24.900 009 17418.79 73.30 53950.46 88888.00 2008-01-09 16:41:25.400 009 17418.68 73.31 53950.48 88888.00 2008-01-09 16:41:25.900 009 17418.78 73.21 53950.53 88888.00 2008-01-09 16:41:26.400 009 17418.81 73.18 53950.57 88888.00 2008-01-09 16:41:26.900 009 17418.69 73.16 53950.61 88888.00 2008-01-09 16:41:27.400 009 17418.67 73.09 53950.53 88888.00 2008-01-09 16:41:27.900 009 17418.70 73.07 53950.53 88888.00 2008-01-09 16:41:28.400 009 17418.73 73.05 53950.43 88888.00 2008-01-09 16:41:28.900 009 17418.67 73.06 53950.43 88888.00 2008-01-09 16:41:29.400 009 17418.66 73.07 53950.42 88888.00 2008-01-09 16:41:29.900 009 17418.60 73.03 53950.42 88888.00 2008-01-09 16:41:30.400 009 17418.53 72.92 53950.42 88888.00 2008-01-09 16:41:30.900 009 17418.51 72.91 53950.41 88888.00 2008-01-09 16:41:31.400 009 17418.52 72.97 53950.49 88888.00 2008-01-09 16:41:31.900 009 17418.52 72.95 53950.57 88888.00 2008-01-09 16:41:32.400 009 17418.40 72.94 53950.53 88888.00 2008-01-09 16:41:32.900 009 17418.38 72.91 53950.55 88888.00 2008-01-09 16:41:33.400 009 17418.36 72.92 53950.53 88888.00 2008-01-09 16:41:33.900 009 17418.33 72.86 53950.52 88888.00 2008-01-09 16:41:34.400 009 17418.28 72.80 53950.51 88888.00 2008-01-09 16:41:34.900 009 17418.26 72.82 53950.56 88888.00 2008-01-09 16:41:35.400 009 17418.30 72.85 53950.49 88888.00 2008-01-09 16:41:35.900 009 17418.33 72.81 53950.41 88888.00 2008-01-09 16:41:36.400 009 17418.28 72.78 53950.47 88888.00 2008-01-09 16:41:36.900 009 17418.26 72.62 53950.51 88888.00 2008-01-09 16:41:37.400 009 17418.26 72.61 53950.51 88888.00 2008-01-09 16:41:37.900 009 17418.29 72.62 53950.51 88888.00 2008-01-09 16:41:38.400 009 17418.29 72.65 53950.55 88888.00 2008-01-09 16:41:38.900 009 17418.23 72.67 53950.55 88888.00 2008-01-09 16:41:39.400 009 17418.32 72.66 53950.55 88888.00 2008-01-09 16:41:39.900 009 17418.36 72.67 53950.45 88888.00 2008-01-09 16:41:40.400 009 17418.31 72.60 53950.44 88888.00 2008-01-09 16:41:40.900 009 17418.31 72.51 53950.54 88888.00 2008-01-09 16:41:41.400 009 17418.35 72.48 53950.47 88888.00 2008-01-09 16:41:41.900 009 17418.36 72.56 53950.43 88888.00 2008-01-09 16:41:42.400 009 17418.40 72.57 53950.48 88888.00 2008-01-09 16:41:42.900 009 17418.44 72.52 53950.47 88888.00 2008-01-09 16:41:43.400 009 17418.43 72.51 53950.52 88888.00 2008-01-09 16:41:43.900 009 17418.39 72.53 53950.57 88888.00 2008-01-09 16:41:44.400 009 17418.40 72.51 53950.59 88888.00 2008-01-09 16:41:44.900 009 17418.42 72.46 53950.53 88888.00 2008-01-09 16:41:45.400 009 17418.48 72.41 53950.53 88888.00 2008-01-09 16:41:45.900 009 17418.48 72.40 53950.46 88888.00 2008-01-09 16:41:46.400 009 17418.49 72.46 53950.43 88888.00 2008-01-09 16:41:46.900 009 17418.44 72.50 53950.45 88888.00 2008-01-09 16:41:47.400 009 17418.41 72.51 53950.43 88888.00 2008-01-09 16:41:47.900 009 17418.42 72.47 53950.40 88888.00 2008-01-09 16:41:48.400 009 17418.51 72.47 53950.43 88888.00 2008-01-09 16:41:48.900 009 17418.54 72.43 53950.43 88888.00 2008-01-09 16:41:49.400 009 17418.50 72.39 53950.41 88888.00 2008-01-09 16:41:49.900 009 17418.31 72.35 53950.54 88888.00 2008-01-09 16:41:50.400 009 17418.27 72.33 53950.48 88888.00 2008-01-09 16:41:50.900 009 17418.17 72.35 53950.47 88888.00 2008-01-09 16:41:51.400 009 17418.13 72.39 53950.58 88888.00 2008-01-09 16:41:51.900 009 17418.06 72.36 53950.69 88888.00 2008-01-09 16:41:52.400 009 17417.93 72.35 53950.68 88888.00 2008-01-09 16:41:52.900 009 17417.85 72.40 53950.59 88888.00 2008-01-09 16:41:53.400 009 17417.81 72.38 53950.58 88888.00 2008-01-09 16:41:53.900 009 17417.81 72.41 53950.61 88888.00 2008-01-09 16:41:54.400 009 17417.72 72.51 53950.58 88888.00 2008-01-09 16:41:54.900 009 17417.66 72.52 53950.59 88888.00 2008-01-09 16:41:55.400 009 17417.55 72.52 53950.55 88888.00 2008-01-09 16:41:55.900 009 17417.58 72.59 53950.63 88888.00 2008-01-09 16:41:56.400 009 17417.52 72.67 53950.78 88888.00 2008-01-09 16:41:56.900 009 17417.45 72.65 53950.77 88888.00 2008-01-09 16:41:57.400 009 17417.29 72.68 53950.71 88888.00 2008-01-09 16:41:57.900 009 17417.23 72.72 53950.79 88888.00 2008-01-09 16:41:58.400 009 17417.24 72.68 53950.77 88888.00 2008-01-09 16:41:58.900 009 17417.08 72.74 53950.80 88888.00 2008-01-09 16:41:59.400 009 17416.99 72.87 53950.75 88888.00 2008-01-09 16:41:59.900 009 17416.89 72.94 53950.75 88888.00 2008-01-09 16:42:00.400 009 17416.83 72.96 53950.66 88888.00 2008-01-09 16:42:00.900 009 17416.67 73.00 53950.72 88888.00 2008-01-09 16:42:01.400 009 17416.55 73.00 53950.79 88888.00 2008-01-09 16:42:01.900 009 17416.49 73.01 53950.76 88888.00 2008-01-09 16:42:02.400 009 17416.36 73.08 53950.83 88888.00 2008-01-09 16:42:02.900 009 17416.40 73.11 53950.85 88888.00 2008-01-09 16:42:03.400 009 17416.39 73.16 53950.87 88888.00 2008-01-09 16:42:03.900 009 17416.31 73.17 53950.98 88888.00 2008-01-09 16:42:04.400 009 17416.28 73.26 53950.99 88888.00 2008-01-09 16:42:04.900 009 17416.27 73.36 53950.88 88888.00 2008-01-09 16:42:05.400 009 17416.19 73.36 53950.87 88888.00 2008-01-09 16:42:05.900 009 17416.13 73.44 53950.96 88888.00 2008-01-09 16:42:06.400 009 17416.12 73.52 53950.97 88888.00 2008-01-09 16:42:06.900 009 17416.13 73.62 53950.94 88888.00 2008-01-09 16:42:07.400 009 17416.09 73.56 53951.04 88888.00 2008-01-09 16:42:07.900 009 17416.04 73.60 53950.97 88888.00 2008-01-09 16:42:08.400 009 17415.98 73.60 53950.79 88888.00 2008-01-09 16:42:08.900 009 17415.86 73.73 53950.87 88888.00 2008-01-09 16:42:09.400 009 17415.87 73.73 53950.97 88888.00 2008-01-09 16:42:09.900 009 17415.89 73.72 53950.99 88888.00 2008-01-09 16:42:10.400 009 17415.86 73.78 53950.91 88888.00 2008-01-09 16:42:10.900 009 17415.78 73.89 53950.91 88888.00 2008-01-09 16:42:11.400 009 17415.73 73.96 53950.89 88888.00 2008-01-09 16:42:11.900 009 17415.68 73.93 53950.93 88888.00 2008-01-09 16:42:12.400 009 17415.74 74.02 53950.97 88888.00 2008-01-09 16:42:12.900 009 17415.71 74.12 53950.93 88888.00 2008-01-09 16:42:13.400 009 17415.76 74.09 53950.96 88888.00 2008-01-09 16:42:13.900 009 17415.71 74.14 53951.03 88888.00 2008-01-09 16:42:14.400 009 17415.71 74.13 53951.01 88888.00 2008-01-09 16:42:14.900 009 17415.68 74.22 53951.06 88888.00 2008-01-09 16:42:15.400 009 17415.60 74.24 53951.05 88888.00 2008-01-09 16:42:15.900 009 17415.51 74.21 53951.10 88888.00 2008-01-09 16:42:16.400 009 17415.53 74.26 53951.08 88888.00 2008-01-09 16:42:16.900 009 17415.55 74.38 53951.06 88888.00 2008-01-09 16:42:17.400 009 17415.43 74.45 53951.06 88888.00 2008-01-09 16:42:17.900 009 17415.37 74.47 53951.04 88888.00 2008-01-09 16:42:18.400 009 17415.40 74.45 53950.97 88888.00 2008-01-09 16:42:18.900 009 17415.44 74.43 53950.96 88888.00 2008-01-09 16:42:19.400 009 17415.47 74.46 53950.94 88888.00 2008-01-09 16:42:19.900 009 17415.41 74.48 53950.96 88888.00 2008-01-09 16:42:20.400 009 17415.44 74.48 53950.96 88888.00 2008-01-09 16:42:20.900 009 17415.35 74.56 53950.90 88888.00 2008-01-09 16:42:21.400 009 17415.34 74.63 53951.00 88888.00 2008-01-09 16:42:21.900 009 17415.38 74.63 53950.97 88888.00 2008-01-09 16:42:22.400 009 17415.38 74.65 53950.99 88888.00 2008-01-09 16:42:22.900 009 17415.37 74.67 53950.82 88888.00 2008-01-09 16:42:23.400 009 17415.33 74.62 53950.80 88888.00 2008-01-09 16:42:23.900 009 17415.31 74.58 53950.87 88888.00 2008-01-09 16:42:24.400 009 17415.32 74.56 53950.81 88888.00 2008-01-09 16:42:24.900 009 17415.32 74.60 53950.85 88888.00 2008-01-09 16:42:25.400 009 17415.35 74.61 53950.80 88888.00 2008-01-09 16:42:25.900 009 17415.34 74.64 53950.80 88888.00 2008-01-09 16:42:26.400 009 17415.37 74.72 53950.76 88888.00 2008-01-09 16:42:26.900 009 17415.41 74.79 53950.82 88888.00 2008-01-09 16:42:27.400 009 17415.44 74.74 53950.82 88888.00 2008-01-09 16:42:27.900 009 17415.51 74.70 53950.88 88888.00 2008-01-09 16:42:28.400 009 17415.47 74.80 53950.82 88888.00 2008-01-09 16:42:28.900 009 17415.48 74.81 53950.67 88888.00 2008-01-09 16:42:29.400 009 17415.47 74.84 53950.68 88888.00 2008-01-09 16:42:29.900 009 17415.41 74.89 53950.67 88888.00 2008-01-09 16:42:30.400 009 17415.40 74.93 53950.61 88888.00 2008-01-09 16:42:30.900 009 17415.37 74.94 53950.69 88888.00 2008-01-09 16:42:31.400 009 17415.42 75.00 53950.70 88888.00 2008-01-09 16:42:31.900 009 17415.51 75.12 53950.79 88888.00 2008-01-09 16:42:32.400 009 17415.52 75.20 53950.70 88888.00 2008-01-09 16:42:32.900 009 17415.64 75.29 53950.59 88888.00 2008-01-09 16:42:33.400 009 17415.70 75.36 53950.61 88888.00 2008-01-09 16:42:33.900 009 17415.68 75.45 53950.67 88888.00 2008-01-09 16:42:34.400 009 17415.64 75.47 53950.69 88888.00 2008-01-09 16:42:34.900 009 17415.56 75.48 53950.63 88888.00 2008-01-09 16:42:35.400 009 17415.53 75.53 53950.57 88888.00 2008-01-09 16:42:35.900 009 17415.56 75.65 53950.51 88888.00 2008-01-09 16:42:36.400 009 17415.61 75.64 53950.53 88888.00 2008-01-09 16:42:36.900 009 17415.62 75.65 53950.58 88888.00 2008-01-09 16:42:37.400 009 17415.66 75.81 53950.52 88888.00 2008-01-09 16:42:37.900 009 17415.61 75.87 53950.60 88888.00 2008-01-09 16:42:38.400 009 17415.65 75.89 53950.51 88888.00 2008-01-09 16:42:38.900 009 17415.60 75.99 53950.48 88888.00 2008-01-09 16:42:39.400 009 17415.62 76.06 53950.46 88888.00 2008-01-09 16:42:39.900 009 17415.65 76.12 53950.49 88888.00 2008-01-09 16:42:40.400 009 17415.63 76.14 53950.56 88888.00 2008-01-09 16:42:40.900 009 17415.58 76.26 53950.59 88888.00 2008-01-09 16:42:41.400 009 17415.58 76.32 53950.61 88888.00 2008-01-09 16:42:41.900 009 17415.58 76.39 53950.65 88888.00 2008-01-09 16:42:42.400 009 17415.56 76.39 53950.69 88888.00 2008-01-09 16:42:42.900 009 17415.47 76.46 53950.55 88888.00 2008-01-09 16:42:43.400 009 17415.48 76.49 53950.61 88888.00 2008-01-09 16:42:43.900 009 17415.51 76.59 53950.65 88888.00 2008-01-09 16:42:44.400 009 17415.38 76.61 53950.71 88888.00 2008-01-09 16:42:44.900 009 17415.26 76.62 53950.60 88888.00 2008-01-09 16:42:45.400 009 17415.33 76.69 53950.67 88888.00 2008-01-09 16:42:45.900 009 17415.44 76.68 53950.75 88888.00 2008-01-09 16:42:46.400 009 17415.44 76.69 53950.88 88888.00 2008-01-09 16:42:46.900 009 17415.38 76.70 53950.90 88888.00 2008-01-09 16:42:47.400 009 17415.41 76.64 53950.76 88888.00 2008-01-09 16:42:47.900 009 17415.41 76.64 53950.82 88888.00 2008-01-09 16:42:48.400 009 17415.42 76.68 53950.77 88888.00 2008-01-09 16:42:48.900 009 17415.30 76.65 53950.68 88888.00 2008-01-09 16:42:49.400 009 17415.31 76.70 53950.67 88888.00 2008-01-09 16:42:49.900 009 17415.36 76.70 53950.74 88888.00 2008-01-09 16:42:50.400 009 17415.35 76.70 53950.77 88888.00 2008-01-09 16:42:50.900 009 17415.41 76.68 53950.72 88888.00 2008-01-09 16:42:51.400 009 17415.42 76.67 53950.61 88888.00 2008-01-09 16:42:51.900 009 17415.40 76.74 53950.61 88888.00 2008-01-09 16:42:52.400 009 17415.36 76.75 53950.57 88888.00 2008-01-09 16:42:52.900 009 17415.32 76.69 53950.52 88888.00 2008-01-09 16:42:53.400 009 17415.34 76.65 53950.63 88888.00 2008-01-09 16:42:53.900 009 17415.41 76.55 53950.66 88888.00 2008-01-09 16:42:54.400 009 17415.44 76.57 53950.61 88888.00 2008-01-09 16:42:54.900 009 17415.46 76.50 53950.61 88888.00 2008-01-09 16:42:55.400 009 17415.43 76.50 53950.72 88888.00 2008-01-09 16:42:55.900 009 17415.50 76.53 53950.71 88888.00 2008-01-09 16:42:56.400 009 17415.56 76.56 53950.69 88888.00 2008-01-09 16:42:56.900 009 17415.52 76.56 53950.61 88888.00 2008-01-09 16:42:57.400 009 17415.52 76.52 53950.45 88888.00 2008-01-09 16:42:57.900 009 17415.54 76.51 53950.51 88888.00 2008-01-09 16:42:58.400 009 17415.57 76.56 53950.52 88888.00 2008-01-09 16:42:58.900 009 17415.60 76.58 53950.42 88888.00 2008-01-09 16:42:59.400 009 17415.58 76.62 53950.46 88888.00 2008-01-09 16:42:59.900 009 17415.60 76.68 53950.44 88888.00 2008-01-09 16:43:00.400 009 17415.58 76.66 53950.37 88888.00 2008-01-09 16:43:00.900 009 17415.62 76.64 53950.45 88888.00 2008-01-09 16:43:01.400 009 17415.64 76.71 53950.47 88888.00 2008-01-09 16:43:01.900 009 17415.63 76.78 53950.41 88888.00 2008-01-09 16:43:02.400 009 17415.53 76.89 53950.40 88888.00 2008-01-09 16:43:02.900 009 17415.50 76.96 53950.34 88888.00 2008-01-09 16:43:03.400 009 17415.47 76.99 53950.42 88888.00 2008-01-09 16:43:03.900 009 17415.43 77.07 53950.41 88888.00 2008-01-09 16:43:04.400 009 17415.52 77.15 53950.44 88888.00 2008-01-09 16:43:04.900 009 17415.42 77.19 53950.47 88888.00 2008-01-09 16:43:05.400 009 17415.34 77.29 53950.44 88888.00 2008-01-09 16:43:05.900 009 17415.29 77.42 53950.38 88888.00 2008-01-09 16:43:06.400 009 17415.25 77.48 53950.35 88888.00 2008-01-09 16:43:06.900 009 17415.23 77.47 53950.37 88888.00 2008-01-09 16:43:07.400 009 17415.20 77.52 53950.46 88888.00 2008-01-09 16:43:07.900 009 17415.14 77.64 53950.46 88888.00 2008-01-09 16:43:08.400 009 17415.01 77.70 53950.52 88888.00 2008-01-09 16:43:08.900 009 17414.93 77.74 53950.47 88888.00 2008-01-09 16:43:09.400 009 17414.90 77.84 53950.36 88888.00 2008-01-09 16:43:09.900 009 17414.89 77.88 53950.40 88888.00 2008-01-09 16:43:10.400 009 17414.91 77.99 53950.49 88888.00 2008-01-09 16:43:10.900 009 17414.84 78.09 53950.45 88888.00 2008-01-09 16:43:11.400 009 17414.74 78.13 53950.45 88888.00 2008-01-09 16:43:11.900 009 17414.71 78.15 53950.53 88888.00 2008-01-09 16:43:12.400 009 17414.73 78.16 53950.56 88888.00 2008-01-09 16:43:12.900 009 17414.60 78.28 53950.55 88888.00 2008-01-09 16:43:13.400 009 17414.55 78.35 53950.61 88888.00 2008-01-09 16:43:13.900 009 17414.53 78.38 53950.69 88888.00 2008-01-09 16:43:14.400 009 17414.53 78.41 53950.71 88888.00 2008-01-09 16:43:14.900 009 17414.53 78.46 53950.76 88888.00 2008-01-09 16:43:15.400 009 17414.58 78.47 53950.56 88888.00 2008-01-09 16:43:15.900 009 17414.66 78.57 53950.49 88888.00 2008-01-09 16:43:16.400 009 17414.52 78.60 53950.58 88888.00 2008-01-09 16:43:16.900 009 17414.46 78.65 53950.61 88888.00 2008-01-09 16:43:17.400 009 17414.53 78.66 53950.68 88888.00 2008-01-09 16:43:17.900 009 17414.45 78.76 53950.59 88888.00 2008-01-09 16:43:18.400 009 17414.46 78.87 53950.54 88888.00 2008-01-09 16:43:18.900 009 17414.51 78.87 53950.60 88888.00 2008-01-09 16:43:19.400 009 17414.51 78.84 53950.58 88888.00 2008-01-09 16:43:19.900 009 17414.46 78.84 53950.56 88888.00 2008-01-09 16:43:20.407 009 17414.49 78.86 53950.63 88888.00 2008-01-09 16:43:20.907 009 17414.50 78.82 53950.66 88888.00 2008-01-09 16:43:21.407 009 17414.42 78.77 53950.60 88888.00 2008-01-09 16:43:21.907 009 17414.49 78.85 53950.61 88888.00 2008-01-09 16:43:22.407 009 17414.44 78.97 53950.66 88888.00 2008-01-09 16:43:22.907 009 17414.38 79.05 53950.61 88888.00 2008-01-09 16:43:23.407 009 17414.33 79.08 53950.63 88888.00 2008-01-09 16:43:23.907 009 17414.38 79.08 53950.66 88888.00 2008-01-09 16:43:24.407 009 17414.35 79.06 53950.64 88888.00 2008-01-09 16:43:24.907 009 17414.31 78.97 53950.56 88888.00 2008-01-09 16:43:25.407 009 17414.34 78.99 53950.61 88888.00 2008-01-09 16:43:25.907 009 17414.34 79.08 53950.56 88888.00 2008-01-09 16:43:26.407 009 17414.27 79.06 53950.57 88888.00 2008-01-09 16:43:26.907 009 17414.27 79.13 53950.59 88888.00 2008-01-09 16:43:27.407 009 17414.20 79.20 53950.56 88888.00 2008-01-09 16:43:27.907 009 17414.11 79.21 53950.56 88888.00 2008-01-09 16:43:28.407 009 17414.13 79.20 53950.61 88888.00 2008-01-09 16:43:28.907 009 17414.05 79.26 53950.66 88888.00 2008-01-09 16:43:29.407 009 17414.04 79.39 53950.70 88888.00 2008-01-09 16:43:29.907 009 17414.00 79.44 53950.66 88888.00 2008-01-09 16:43:30.407 009 17413.95 79.49 53950.59 88888.00 2008-01-09 16:43:30.907 009 17413.94 79.57 53950.54 88888.00 2008-01-09 16:43:31.407 009 17413.83 79.60 53950.57 88888.00 2008-01-09 16:43:31.907 009 17413.80 79.67 53950.65 88888.00 2008-01-09 16:43:32.407 009 17413.80 79.71 53950.68 88888.00 2008-01-09 16:43:32.907 009 17413.80 79.73 53950.74 88888.00 2008-01-09 16:43:33.407 009 17413.73 79.74 53950.76 88888.00 2008-01-09 16:43:33.907 009 17413.76 79.86 53950.63 88888.00 2008-01-09 16:43:34.407 009 17413.69 79.98 53950.61 88888.00 2008-01-09 16:43:34.907 009 17413.67 80.03 53950.59 88888.00 2008-01-09 16:43:35.407 009 17413.71 80.12 53950.55 88888.00 2008-01-09 16:43:35.907 009 17413.67 80.17 53950.57 88888.00 2008-01-09 16:43:36.407 009 17413.60 80.25 53950.63 88888.00 2008-01-09 16:43:36.907 009 17413.61 80.31 53950.61 88888.00 2008-01-09 16:43:37.407 009 17413.64 80.36 53950.64 88888.00 2008-01-09 16:43:37.907 009 17413.60 80.47 53950.63 88888.00 2008-01-09 16:43:38.407 009 17413.61 80.51 53950.56 88888.00 2008-01-09 16:43:38.907 009 17413.71 80.53 53950.52 88888.00 2008-01-09 16:43:39.407 009 17413.76 80.53 53950.56 88888.00 2008-01-09 16:43:39.907 009 17413.68 80.56 53950.46 88888.00 2008-01-09 16:43:40.407 009 17413.73 80.56 53950.45 88888.00 2008-01-09 16:43:40.907 009 17413.83 80.66 53950.49 88888.00 2008-01-09 16:43:41.407 009 17413.79 80.65 53950.46 88888.00 2008-01-09 16:43:41.907 009 17413.91 80.70 53950.46 88888.00 2008-01-09 16:43:42.407 009 17413.89 80.74 53950.43 88888.00 2008-01-09 16:43:42.907 009 17413.95 80.70 53950.36 88888.00 2008-01-09 16:43:43.407 009 17414.04 80.68 53950.30 88888.00 2008-01-09 16:43:43.907 009 17414.12 80.69 53950.30 88888.00 2008-01-09 16:43:44.407 009 17414.11 80.72 53950.32 88888.00 2008-01-09 16:43:44.907 009 17414.12 80.68 53950.34 88888.00 2008-01-09 16:43:45.407 009 17414.28 80.67 53950.32 88888.00 2008-01-09 16:43:45.907 009 17414.34 80.67 53950.27 88888.00 2008-01-09 16:43:46.407 009 17414.39 80.70 53950.35 88888.00 2008-01-09 16:43:46.907 009 17414.46 80.64 53950.23 88888.00 2008-01-09 16:43:47.407 009 17414.54 80.59 53950.22 88888.00 2008-01-09 16:43:47.907 009 17414.60 80.60 53950.25 88888.00 2008-01-09 16:43:48.407 009 17414.70 80.56 53950.35 88888.00 2008-01-09 16:43:48.907 009 17414.74 80.52 53950.25 88888.00 2008-01-09 16:43:49.407 009 17414.80 80.56 53950.23 88888.00 2008-01-09 16:43:49.907 009 17414.91 80.51 53950.23 88888.00 2008-01-09 16:43:50.407 009 17415.04 80.48 53950.21 88888.00 2008-01-09 16:43:50.907 009 17415.02 80.30 53950.21 88888.00 2008-01-09 16:43:51.407 009 17415.04 80.20 53950.26 88888.00 2008-01-09 16:43:51.907 009 17415.06 80.18 53950.31 88888.00 2008-01-09 16:43:52.407 009 17415.13 80.09 53950.38 88888.00 2008-01-09 16:43:52.907 009 17415.15 80.00 53950.35 88888.00 2008-01-09 16:43:53.407 009 17415.13 79.87 53950.34 88888.00 2008-01-09 16:43:53.907 009 17415.07 79.68 53950.32 88888.00 2008-01-09 16:43:54.407 009 17415.13 79.60 53950.30 88888.00 2008-01-09 16:43:54.907 009 17415.14 79.57 53950.25 88888.00 2008-01-09 16:43:55.407 009 17415.15 79.55 53950.25 88888.00 2008-01-09 16:43:55.907 009 17415.11 79.42 53950.18 88888.00 2008-01-09 16:43:56.407 009 17415.14 79.29 53950.19 88888.00 2008-01-09 16:43:56.907 009 17415.12 79.21 53950.22 88888.00 2008-01-09 16:43:57.407 009 17414.96 79.12 53950.31 88888.00 2008-01-09 16:43:57.907 009 17415.00 79.02 53950.36 88888.00 2008-01-09 16:43:58.407 009 17415.06 78.99 53950.41 88888.00 2008-01-09 16:43:58.907 009 17414.97 78.86 53950.32 88888.00 2008-01-09 16:43:59.407 009 17414.90 78.70 53950.31 88888.00 2008-01-09 16:43:59.907 009 17414.85 78.64 53950.22 88888.00 2008-01-09 16:44:00.407 009 17414.85 78.57 53950.10 88888.00 2008-01-09 16:44:00.907 009 17414.84 78.50 53950.18 88888.00 2008-01-09 16:44:01.407 009 17414.78 78.41 53950.26 88888.00 2008-01-09 16:44:01.907 009 17414.78 78.30 53950.22 88888.00 2008-01-09 16:44:02.407 009 17414.68 78.22 53950.19 88888.00 2008-01-09 16:44:02.907 009 17414.62 78.13 53950.14 88888.00 2008-01-09 16:44:03.407 009 17414.55 78.04 53950.24 88888.00 2008-01-09 16:44:03.907 009 17414.48 78.04 53950.33 88888.00 2008-01-09 16:44:04.407 009 17414.48 77.96 53950.32 88888.00 2008-01-09 16:44:04.907 009 17414.52 77.89 53950.26 88888.00 2008-01-09 16:44:05.407 009 17414.51 77.82 53950.29 88888.00 2008-01-09 16:44:05.907 009 17414.53 77.84 53950.26 88888.00 2008-01-09 16:44:06.407 009 17414.54 77.81 53950.23 88888.00 2008-01-09 16:44:06.907 009 17414.55 77.81 53950.21 88888.00 2008-01-09 16:44:07.407 009 17414.43 77.77 53950.26 88888.00 2008-01-09 16:44:07.907 009 17414.40 77.82 53950.22 88888.00 2008-01-09 16:44:08.407 009 17414.31 77.96 53950.24 88888.00 2008-01-09 16:44:08.907 009 17414.29 77.98 53950.32 88888.00 2008-01-09 16:44:09.407 009 17414.32 78.05 53950.23 88888.00 2008-01-09 16:44:09.907 009 17414.29 78.03 53950.15 88888.00 2008-01-09 16:44:10.407 009 17414.22 77.97 53950.14 88888.00 2008-01-09 16:44:10.907 009 17414.17 77.99 53950.16 88888.00 2008-01-09 16:44:11.407 009 17414.11 78.04 53950.23 88888.00 2008-01-09 16:44:11.907 009 17414.02 78.12 53950.21 88888.00 2008-01-09 16:44:12.407 009 17413.94 78.16 53950.23 88888.00 2008-01-09 16:44:12.907 009 17413.95 78.27 53950.29 88888.00 2008-01-09 16:44:13.407 009 17413.95 78.38 53950.33 88888.00 2008-01-09 16:44:13.907 009 17413.91 78.41 53950.23 88888.00 2008-01-09 16:44:14.407 009 17413.89 78.50 53950.14 88888.00 2008-01-09 16:44:14.907 009 17413.93 78.52 53950.03 88888.00 2008-01-09 16:44:15.407 009 17413.81 78.58 53950.13 88888.00 2008-01-09 16:44:15.907 009 17413.73 78.67 53950.20 88888.00 2008-01-09 16:44:16.407 009 17413.60 78.67 53950.25 88888.00 2008-01-09 16:44:16.907 009 17413.58 78.73 53950.27 88888.00 2008-01-09 16:44:17.407 009 17413.56 78.79 53950.32 88888.00 2008-01-09 16:44:17.907 009 17413.59 78.82 53950.27 88888.00 2008-01-09 16:44:18.407 009 17413.51 78.80 53950.23 88888.00 2008-01-09 16:44:18.907 009 17413.49 78.75 53950.13 88888.00 2008-01-09 16:44:19.407 009 17413.44 78.81 53950.12 88888.00 2008-01-09 16:44:19.907 009 17413.35 78.87 53950.16 88888.00 2008-01-09 16:44:20.407 009 17413.36 78.77 53950.13 88888.00 2008-01-09 16:44:20.907 009 17413.33 78.80 53950.18 88888.00 2008-01-09 16:44:21.407 009 17413.26 78.79 53950.26 88888.00 2008-01-09 16:44:21.907 009 17413.20 78.81 53950.31 88888.00 2008-01-09 16:44:22.407 009 17413.23 78.83 53950.37 88888.00 2008-01-09 16:44:22.907 009 17413.26 78.79 53950.33 88888.00 2008-01-09 16:44:23.407 009 17413.29 78.74 53950.35 88888.00 2008-01-09 16:44:23.907 009 17413.21 78.74 53950.31 88888.00 2008-01-09 16:44:24.407 009 17413.18 78.75 53950.23 88888.00 2008-01-09 16:44:24.907 009 17413.13 78.72 53950.18 88888.00 2008-01-09 16:44:25.407 009 17413.26 78.61 53950.18 88888.00 2008-01-09 16:44:25.907 009 17413.33 78.56 53950.18 88888.00 2008-01-09 16:44:26.407 009 17413.31 78.50 53950.32 88888.00 2008-01-09 16:44:26.907 009 17413.27 78.44 53950.36 88888.00 2008-01-09 16:44:27.407 009 17413.35 78.40 53950.33 88888.00 2008-01-09 16:44:27.907 009 17413.32 78.41 53950.30 88888.00 2008-01-09 16:44:28.407 009 17413.37 78.36 53950.33 88888.00 2008-01-09 16:44:28.907 009 17413.33 78.35 53950.37 88888.00 2008-01-09 16:44:29.407 009 17413.28 78.34 53950.35 88888.00 2008-01-09 16:44:29.907 009 17413.30 78.36 53950.32 88888.00 2008-01-09 16:44:30.407 009 17413.29 78.35 53950.37 88888.00 2008-01-09 16:44:30.907 009 17413.31 78.33 53950.36 88888.00 2008-01-09 16:44:31.407 009 17413.27 78.28 53950.29 88888.00 2008-01-09 16:44:31.907 009 17413.37 78.22 53950.16 88888.00 2008-01-09 16:44:32.407 009 17413.39 78.22 53950.32 88888.00 2008-01-09 16:44:32.907 009 17413.40 78.14 53950.40 88888.00 2008-01-09 16:44:33.407 009 17413.39 78.09 53950.33 88888.00 2008-01-09 16:44:33.907 009 17413.40 78.13 53950.26 88888.00 2008-01-09 16:44:34.407 009 17413.40 78.16 53950.18 88888.00 2008-01-09 16:44:34.907 009 17413.36 78.16 53950.16 88888.00 2008-01-09 16:44:35.407 009 17413.40 78.14 53950.15 88888.00 2008-01-09 16:44:35.907 009 17413.37 78.16 53950.18 88888.00 2008-01-09 16:44:36.407 009 17413.33 78.09 53950.19 88888.00 2008-01-09 16:44:36.907 009 17413.43 78.11 53950.25 88888.00 2008-01-09 16:44:37.407 009 17413.47 78.12 53950.23 88888.00 2008-01-09 16:44:37.907 009 17413.39 78.12 53950.20 88888.00 2008-01-09 16:44:38.407 009 17413.42 78.14 53950.21 88888.00 2008-01-09 16:44:38.907 009 17413.40 78.17 53950.12 88888.00 2008-01-09 16:44:39.407 009 17413.39 78.14 53950.14 88888.00 2008-01-09 16:44:39.907 009 17413.30 78.15 53950.15 88888.00 2008-01-09 16:44:40.407 009 17413.27 78.19 53950.21 88888.00 2008-01-09 16:44:40.907 009 17413.18 78.19 53950.13 88888.00 2008-01-09 16:44:41.407 009 17413.15 78.16 53950.10 88888.00 2008-01-09 16:44:41.907 009 17413.19 78.13 53950.04 88888.00 2008-01-09 16:44:42.407 009 17413.20 78.14 53950.04 88888.00 2008-01-09 16:44:42.907 009 17413.12 78.13 53950.09 88888.00 2008-01-09 16:44:43.407 009 17413.10 78.09 53950.09 88888.00 2008-01-09 16:44:43.907 009 17413.15 78.04 53950.13 88888.00 2008-01-09 16:44:44.407 009 17413.11 78.08 53950.22 88888.00 2008-01-09 16:44:44.907 009 17413.01 78.18 53950.16 88888.00 2008-01-09 16:44:45.407 009 17413.01 78.24 53950.18 88888.00 2008-01-09 16:44:45.907 009 17413.05 78.21 53950.22 88888.00 2008-01-09 16:44:46.407 009 17412.97 78.22 53950.19 88888.00 2008-01-09 16:44:46.907 009 17412.86 78.22 53950.13 88888.00 2008-01-09 16:44:47.407 009 17412.84 78.21 53950.23 88888.00 2008-01-09 16:44:47.907 009 17412.90 78.21 53950.21 88888.00 2008-01-09 16:44:48.407 009 17412.89 78.17 53950.15 88888.00 2008-01-09 16:44:48.907 009 17412.81 78.18 53950.15 88888.00 2008-01-09 16:44:49.407 009 17412.90 78.17 53950.09 88888.00 2008-01-09 16:44:49.907 009 17412.95 78.22 53950.07 88888.00 2008-01-09 16:44:50.407 009 17412.89 78.16 53950.11 88888.00 2008-01-09 16:44:50.907 009 17412.87 78.16 53950.22 88888.00 2008-01-09 16:44:51.407 009 17412.84 78.18 53950.20 88888.00 2008-01-09 16:44:51.907 009 17412.90 78.16 53950.16 88888.00 2008-01-09 16:44:52.407 009 17412.90 78.13 53950.14 88888.00 2008-01-09 16:44:52.907 009 17412.87 78.23 53950.05 88888.00 2008-01-09 16:44:53.407 009 17412.88 78.26 53950.00 88888.00 2008-01-09 16:44:53.907 009 17412.96 78.18 53949.99 88888.00 2008-01-09 16:44:54.407 009 17412.97 78.26 53950.18 88888.00 2008-01-09 16:44:54.907 009 17412.89 78.35 53950.16 88888.00 2008-01-09 16:44:55.407 009 17412.89 78.41 53950.03 88888.00 2008-01-09 16:44:55.907 009 17412.90 78.42 53949.92 88888.00 2008-01-09 16:44:56.407 009 17412.97 78.46 53949.97 88888.00 2008-01-09 16:44:56.907 009 17412.98 78.50 53949.98 88888.00 2008-01-09 16:44:57.407 009 17412.96 78.48 53949.98 88888.00 2008-01-09 16:44:57.907 009 17412.99 78.52 53950.04 88888.00 2008-01-09 16:44:58.407 009 17412.99 78.58 53950.02 88888.00 2008-01-09 16:44:58.907 009 17412.95 78.62 53950.02 88888.00 2008-01-09 16:44:59.407 009 17412.96 78.66 53950.03 88888.00 2008-01-09 16:44:59.907 009 17412.93 78.72 53950.08 88888.00 2008-01-09 16:45:00.407 009 17412.95 78.77 53950.05 88888.00 2008-01-09 16:45:00.907 009 17412.90 78.75 53950.08 88888.00 2008-01-09 16:45:01.407 009 17412.86 78.71 53950.12 88888.00 2008-01-09 16:45:01.907 009 17412.87 78.70 53950.08 88888.00 2008-01-09 16:45:02.407 009 17412.89 78.79 53950.11 88888.00 2008-01-09 16:45:02.907 009 17412.86 78.76 53950.09 88888.00 2008-01-09 16:45:03.407 009 17412.85 78.76 53950.02 88888.00 2008-01-09 16:45:03.907 009 17412.82 78.81 53950.03 88888.00 2008-01-09 16:45:04.407 009 17412.85 78.79 53950.02 88888.00 2008-01-09 16:45:04.907 009 17412.72 78.86 53949.99 88888.00 2008-01-09 16:45:05.407 009 17412.79 78.87 53950.01 88888.00 2008-01-09 16:45:05.907 009 17412.77 78.92 53950.10 88888.00 2008-01-09 16:45:06.407 009 17412.70 78.83 53950.02 88888.00 2008-01-09 16:45:06.907 009 17412.67 78.79 53950.04 88888.00 2008-01-09 16:45:07.407 009 17412.69 78.76 53950.09 88888.00 2008-01-09 16:45:07.907 009 17412.72 78.73 53950.10 88888.00 2008-01-09 16:45:08.407 009 17412.68 78.72 53950.11 88888.00 2008-01-09 16:45:08.907 009 17412.64 78.74 53950.13 88888.00 2008-01-09 16:45:09.407 009 17412.76 78.76 53950.10 88888.00 2008-01-09 16:45:09.907 009 17412.70 78.69 53950.09 88888.00 2008-01-09 16:45:10.407 009 17412.66 78.69 53950.10 88888.00 2008-01-09 16:45:10.907 009 17412.67 78.61 53950.13 88888.00 2008-01-09 16:45:11.407 009 17412.59 78.51 53950.08 88888.00 2008-01-09 16:45:11.907 009 17412.58 78.52 53950.01 88888.00 2008-01-09 16:45:12.407 009 17412.57 78.53 53949.88 88888.00 2008-01-09 16:45:12.907 009 17412.49 78.53 53949.95 88888.00 2008-01-09 16:45:13.407 009 17412.41 78.56 53950.10 88888.00 2008-01-09 16:45:13.907 009 17412.38 78.58 53950.10 88888.00 2008-01-09 16:45:14.407 009 17412.40 78.63 53950.01 88888.00 2008-01-09 16:45:14.907 009 17412.35 78.64 53950.02 88888.00 2008-01-09 16:45:15.407 009 17412.29 78.57 53950.01 88888.00 2008-01-09 16:45:15.907 009 17412.30 78.61 53950.05 88888.00 2008-01-09 16:45:16.407 009 17412.31 78.61 53950.14 88888.00 2008-01-09 16:45:16.907 009 17412.31 78.53 53950.07 88888.00 2008-01-09 16:45:17.407 009 17412.27 78.52 53950.10 88888.00 2008-01-09 16:45:17.907 009 17412.21 78.52 53950.11 88888.00 2008-01-09 16:45:18.407 009 17412.18 78.60 53950.10 88888.00 2008-01-09 16:45:18.907 009 17412.09 78.70 53949.99 88888.00 2008-01-09 16:45:19.407 009 17412.09 78.66 53949.98 88888.00 2008-01-09 16:45:19.907 009 17412.03 78.62 53949.93 88888.00 2008-01-09 16:45:20.407 009 17412.01 78.64 53950.00 88888.00 2008-01-09 16:45:20.907 009 17412.08 78.65 53950.04 88888.00 2008-01-09 16:45:21.407 009 17412.01 78.70 53950.04 88888.00 2008-01-09 16:45:21.907 009 17411.94 78.73 53950.01 88888.00 2008-01-09 16:45:22.407 009 17411.90 78.79 53950.05 88888.00 2008-01-09 16:45:22.907 009 17411.82 78.77 53950.08 88888.00 2008-01-09 16:45:23.407 009 17411.76 78.79 53950.15 88888.00 2008-01-09 16:45:23.907 009 17411.73 78.82 53950.29 88888.00 2008-01-09 16:45:24.407 009 17411.74 78.84 53950.23 88888.00 2008-01-09 16:45:24.907 009 17411.72 78.91 53950.13 88888.00 2008-01-09 16:45:25.407 009 17411.66 78.87 53950.15 88888.00 2008-01-09 16:45:25.907 009 17411.63 78.89 53950.09 88888.00 2008-01-09 16:45:26.407 009 17411.63 78.89 53950.14 88888.00 2008-01-09 16:45:26.907 009 17411.60 78.89 53950.13 88888.00 2008-01-09 16:45:27.407 009 17411.53 78.84 53950.04 88888.00 2008-01-09 16:45:27.907 009 17411.40 78.89 53950.14 88888.00 2008-01-09 16:45:28.407 009 17411.42 78.94 53950.19 88888.00 2008-01-09 16:45:28.907 009 17411.39 78.89 53950.25 88888.00 2008-01-09 16:45:29.407 009 17411.42 78.84 53950.18 88888.00 2008-01-09 16:45:29.907 009 17411.40 78.83 53950.11 88888.00 2008-01-09 16:45:30.407 009 17411.31 78.86 53950.13 88888.00 2008-01-09 16:45:30.907 009 17411.23 78.90 53950.23 88888.00 2008-01-09 16:45:31.407 009 17411.18 78.87 53950.26 88888.00 2008-01-09 16:45:31.907 009 17411.23 78.85 53950.22 88888.00 2008-01-09 16:45:32.407 009 17411.34 78.82 53950.11 88888.00 2008-01-09 16:45:32.907 009 17411.37 78.83 53950.11 88888.00 2008-01-09 16:45:33.407 009 17411.38 78.86 53950.10 88888.00 2008-01-09 16:45:33.907 009 17411.40 78.86 53950.15 88888.00 2008-01-09 16:45:34.407 009 17411.29 78.82 53950.21 88888.00 2008-01-09 16:45:34.907 009 17411.31 78.83 53950.12 88888.00 2008-01-09 16:45:35.407 009 17411.35 78.85 53950.09 88888.00 2008-01-09 16:45:35.907 009 17411.39 78.90 53950.08 88888.00 2008-01-09 16:45:36.407 009 17411.40 78.87 53950.12 88888.00 2008-01-09 16:45:36.907 009 17411.37 78.97 53950.10 88888.00 2008-01-09 16:45:37.407 009 17411.36 79.05 53950.10 88888.00 2008-01-09 16:45:37.907 009 17411.47 79.02 53950.07 88888.00 2008-01-09 16:45:38.407 009 17411.49 79.05 53950.04 88888.00 2008-01-09 16:45:38.907 009 17411.43 79.06 53949.99 88888.00 2008-01-09 16:45:39.407 009 17411.46 79.19 53949.98 88888.00 2008-01-09 16:45:39.907 009 17411.54 79.16 53950.02 88888.00 2008-01-09 16:45:40.407 009 17411.59 79.18 53950.02 88888.00 2008-01-09 16:45:40.907 009 17411.63 79.19 53950.05 88888.00 2008-01-09 16:45:41.407 009 17411.62 79.21 53950.01 88888.00 2008-01-09 16:45:41.907 009 17411.67 79.22 53950.07 88888.00 2008-01-09 16:45:42.407 009 17411.69 79.36 53949.98 88888.00 2008-01-09 16:45:42.907 009 17411.70 79.42 53949.90 88888.00 2008-01-09 16:45:43.407 009 17411.73 79.47 53949.93 88888.00 2008-01-09 16:45:43.907 009 17411.74 79.50 53949.93 88888.00 2008-01-09 16:45:44.407 009 17411.69 79.50 53949.89 88888.00 2008-01-09 16:45:44.907 009 17411.63 79.55 53949.89 88888.00 2008-01-09 16:45:45.407 009 17411.65 79.67 53949.85 88888.00 2008-01-09 16:45:45.907 009 17411.64 79.77 53949.93 88888.00 2008-01-09 16:45:46.407 009 17411.60 79.84 53949.97 88888.00 2008-01-09 16:45:46.907 009 17411.63 79.84 53949.97 88888.00 2008-01-09 16:45:47.407 009 17411.66 79.86 53949.89 88888.00 2008-01-09 16:45:47.907 009 17411.52 79.96 53949.85 88888.00 2008-01-09 16:45:48.407 009 17411.44 79.96 53949.84 88888.00 2008-01-09 16:45:48.907 009 17411.38 80.02 53949.79 88888.00 2008-01-09 16:45:49.407 009 17411.28 80.12 53949.73 88888.00 2008-01-09 16:45:49.907 009 17411.28 80.13 53949.73 88888.00 2008-01-09 16:45:50.407 009 17411.25 80.13 53949.78 88888.00 2008-01-09 16:45:50.907 009 17411.05 80.14 53949.76 88888.00 2008-01-09 16:45:51.407 009 17411.07 80.16 53949.76 88888.00 2008-01-09 16:45:51.907 009 17411.04 80.18 53949.79 88888.00 2008-01-09 16:45:52.407 009 17410.92 80.19 53949.92 88888.00 2008-01-09 16:45:52.907 009 17410.88 80.19 53949.97 88888.00 2008-01-09 16:45:53.407 009 17410.87 80.21 53949.95 88888.00 2008-01-09 16:45:53.907 009 17410.94 80.19 53949.96 88888.00 2008-01-09 16:45:54.407 009 17410.91 80.17 53949.95 88888.00 2008-01-09 16:45:54.907 009 17410.86 80.13 53949.91 88888.00 2008-01-09 16:45:55.404 009 17410.86 80.11 53950.07 88888.00 2008-01-09 16:45:55.904 009 17410.84 80.12 53950.09 88888.00 2008-01-09 16:45:56.404 009 17410.85 80.09 53950.05 88888.00 2008-01-09 16:45:56.904 009 17410.92 80.04 53949.92 88888.00 2008-01-09 16:45:57.404 009 17410.95 80.08 53949.92 88888.00 2008-01-09 16:45:57.904 009 17410.95 80.04 53949.93 88888.00 2008-01-09 16:45:58.404 009 17410.97 79.98 53949.97 88888.00 2008-01-09 16:45:58.904 009 17411.05 79.90 53950.03 88888.00 2008-01-09 16:45:59.404 009 17411.06 79.88 53949.93 88888.00 2008-01-09 16:45:59.904 009 17411.02 79.87 53949.84 88888.00 2008-01-09 16:46:00.404 009 17410.99 79.91 53949.98 88888.00 2008-01-09 16:46:00.904 009 17411.12 79.91 53950.03 88888.00 2008-01-09 16:46:01.404 009 17411.21 79.78 53949.97 88888.00 2008-01-09 16:46:01.904 009 17411.29 79.82 53949.90 88888.00 2008-01-09 16:46:02.404 009 17411.29 79.83 53949.81 88888.00 2008-01-09 16:46:02.904 009 17411.38 79.83 53949.80 88888.00 2008-01-09 16:46:03.404 009 17411.42 79.71 53949.79 88888.00 2008-01-09 16:46:03.904 009 17411.43 79.70 53949.76 88888.00 2008-01-09 16:46:04.404 009 17411.54 79.71 53949.77 88888.00 2008-01-09 16:46:04.904 009 17411.60 79.62 53949.82 88888.00 2008-01-09 16:46:05.404 009 17411.65 79.65 53949.92 88888.00 2008-01-09 16:46:05.904 009 17411.78 79.69 53949.84 88888.00 2008-01-09 16:46:06.404 009 17411.85 79.65 53949.67 88888.00 2008-01-09 16:46:06.904 009 17411.96 79.64 53949.69 88888.00 2008-01-09 16:46:07.404 009 17412.01 79.63 53949.74 88888.00 2008-01-09 16:46:07.904 009 17412.03 79.55 53949.77 88888.00 2008-01-09 16:46:08.404 009 17412.10 79.54 53949.77 88888.00 2008-01-09 16:46:08.904 009 17412.21 79.53 53949.79 88888.00 2008-01-09 16:46:09.404 009 17412.27 79.57 53949.68 88888.00 2008-01-09 16:46:09.904 009 17412.27 79.55 53949.62 88888.00 2008-01-09 16:46:10.404 009 17412.27 79.61 53949.65 88888.00 2008-01-09 16:46:10.904 009 17412.31 79.62 53949.69 88888.00 2008-01-09 16:46:11.404 009 17412.28 79.58 53949.70 88888.00 2008-01-09 16:46:11.904 009 17412.26 79.63 53949.65 88888.00 2008-01-09 16:46:12.404 009 17412.28 79.63 53949.68 88888.00 2008-01-09 16:46:12.904 009 17412.31 79.68 53949.64 88888.00 2008-01-09 16:46:13.404 009 17412.26 79.72 53949.67 88888.00 2008-01-09 16:46:13.904 009 17412.24 79.73 53949.70 88888.00 2008-01-09 16:46:14.404 009 17412.19 79.78 53949.64 88888.00 2008-01-09 16:46:14.904 009 17412.25 79.87 53949.67 88888.00 2008-01-09 16:46:15.404 009 17412.29 79.92 53949.78 88888.00 2008-01-09 16:46:15.904 009 17412.28 79.96 53949.73 88888.00 2008-01-09 16:46:16.404 009 17412.27 79.92 53949.74 88888.00 2008-01-09 16:46:16.904 009 17412.18 79.97 53949.65 88888.00 2008-01-09 16:46:17.404 009 17412.13 79.97 53949.65 88888.00 2008-01-09 16:46:17.904 009 17411.98 80.02 53949.75 88888.00 2008-01-09 16:46:18.404 009 17411.93 80.09 53949.65 88888.00 2008-01-09 16:46:18.904 009 17411.88 80.12 53949.57 88888.00 2008-01-09 16:46:19.404 009 17411.86 80.12 53949.55 88888.00 2008-01-09 16:46:19.904 009 17411.90 80.13 53949.63 88888.00 2008-01-09 16:46:20.404 009 17411.80 80.19 53949.67 88888.00 2008-01-09 16:46:20.904 009 17411.77 80.25 53949.56 88888.00 2008-01-09 16:46:21.404 009 17411.85 80.22 53949.59 88888.00 2008-01-09 16:46:21.904 009 17411.85 80.22 53949.56 88888.00 2008-01-09 16:46:22.404 009 17411.87 80.23 53949.54 88888.00 2008-01-09 16:46:22.904 009 17411.95 80.27 53949.56 88888.00 2008-01-09 16:46:23.404 009 17411.99 80.30 53949.69 88888.00 2008-01-09 16:46:23.904 009 17411.89 80.25 53949.67 88888.00 2008-01-09 16:46:24.404 009 17411.91 80.26 53949.69 88888.00 2008-01-09 16:46:24.904 009 17411.96 80.23 53949.71 88888.00 2008-01-09 16:46:25.404 009 17412.04 80.26 53949.67 88888.00 2008-01-09 16:46:25.904 009 17412.06 80.29 53949.73 88888.00 2008-01-09 16:46:26.404 009 17412.14 80.31 53949.69 88888.00 2008-01-09 16:46:26.904 009 17412.19 80.27 53949.71 88888.00 2008-01-09 16:46:27.404 009 17412.24 80.17 53949.82 88888.00 2008-01-09 16:46:27.904 009 17412.35 80.11 53949.79 88888.00 2008-01-09 16:46:28.404 009 17412.36 80.11 53949.71 88888.00 2008-01-09 16:46:28.904 009 17412.28 80.01 53949.73 88888.00 2008-01-09 16:46:29.404 009 17412.31 79.93 53949.67 88888.00 2008-01-09 16:46:29.904 009 17412.31 79.91 53949.62 88888.00 2008-01-09 16:46:30.404 009 17412.35 79.93 53949.67 88888.00 2008-01-09 16:46:30.904 009 17412.35 79.86 53949.65 88888.00 2008-01-09 16:46:31.404 009 17412.38 79.79 53949.56 88888.00 2008-01-09 16:46:31.904 009 17412.38 79.75 53949.58 88888.00 2008-01-09 16:46:32.404 009 17412.44 79.75 53949.60 88888.00 2008-01-09 16:46:32.904 009 17412.42 79.84 53949.52 88888.00 2008-01-09 16:46:33.404 009 17412.41 79.90 53949.48 88888.00 2008-01-09 16:46:33.904 009 17412.38 79.87 53949.55 88888.00 2008-01-09 16:46:34.404 009 17412.33 79.82 53949.65 88888.00 2008-01-09 16:46:34.904 009 17412.38 79.84 53949.59 88888.00 2008-01-09 16:46:35.404 009 17412.35 79.82 53949.51 88888.00 2008-01-09 16:46:35.904 009 17412.33 79.74 53949.52 88888.00 2008-01-09 16:46:36.404 009 17412.33 79.73 53949.56 88888.00 2008-01-09 16:46:36.904 009 17412.23 79.81 53949.45 88888.00 2008-01-09 16:46:37.404 009 17412.21 79.88 53949.37 88888.00 2008-01-09 16:46:37.904 009 17412.16 79.87 53949.41 88888.00 2008-01-09 16:46:38.404 009 17412.14 79.86 53949.46 88888.00 2008-01-09 16:46:38.904 009 17412.06 79.98 53949.49 88888.00 2008-01-09 16:46:39.404 009 17412.05 79.92 53949.52 88888.00 2008-01-09 16:46:39.904 009 17411.91 79.84 53949.52 88888.00 2008-01-09 16:46:40.404 009 17411.84 79.82 53949.49 88888.00 2008-01-09 16:46:40.904 009 17411.84 79.84 53949.60 88888.00 2008-01-09 16:46:41.404 009 17411.76 79.92 53949.70 88888.00 2008-01-09 16:46:41.904 009 17411.77 79.93 53949.67 88888.00 2008-01-09 16:46:42.404 009 17411.78 79.94 53949.63 88888.00 2008-01-09 16:46:42.904 009 17411.70 79.93 53949.57 88888.00 2008-01-09 16:46:43.404 009 17411.64 79.94 53949.65 88888.00 2008-01-09 16:46:43.904 009 17411.50 79.97 53949.66 88888.00 2008-01-09 16:46:44.404 009 17411.47 80.01 53949.65 88888.00 2008-01-09 16:46:44.904 009 17411.59 80.13 53949.71 88888.00 2008-01-09 16:46:45.404 009 17411.49 80.14 53949.69 88888.00 2008-01-09 16:46:45.904 009 17411.38 80.16 53949.67 88888.00 2008-01-09 16:46:46.404 009 17411.35 80.21 53949.66 88888.00 2008-01-09 16:46:46.904 009 17411.34 80.27 53949.65 88888.00 2008-01-09 16:46:47.404 009 17411.36 80.27 53949.62 88888.00 2008-01-09 16:46:47.904 009 17411.37 80.32 53949.57 88888.00 2008-01-09 16:46:48.404 009 17411.34 80.28 53949.62 88888.00 2008-01-09 16:46:48.904 009 17411.35 80.29 53949.65 88888.00 2008-01-09 16:46:49.404 009 17411.48 80.37 53949.65 88888.00 2008-01-09 16:46:49.904 009 17411.52 80.40 53949.49 88888.00 2008-01-09 16:46:50.404 009 17411.50 80.43 53949.45 88888.00 2008-01-09 16:46:50.904 009 17411.45 80.50 53949.52 88888.00 2008-01-09 16:46:51.404 009 17411.50 80.51 53949.53 88888.00 2008-01-09 16:46:51.904 009 17411.58 80.50 53949.52 88888.00 2008-01-09 16:46:52.404 009 17411.60 80.52 53949.48 88888.00 2008-01-09 16:46:52.904 009 17411.62 80.62 53949.57 88888.00 2008-01-09 16:46:53.404 009 17411.69 80.69 53949.53 88888.00 2008-01-09 16:46:53.904 009 17411.76 80.66 53949.40 88888.00 2008-01-09 16:46:54.404 009 17411.78 80.61 53949.36 88888.00 2008-01-09 16:46:54.904 009 17411.72 80.61 53949.37 88888.00 2008-01-09 16:46:55.404 009 17411.73 80.59 53949.33 88888.00 2008-01-09 16:46:55.904 009 17411.69 80.59 53949.35 88888.00 2008-01-09 16:46:56.404 009 17411.63 80.55 53949.40 88888.00 2008-01-09 16:46:56.904 009 17411.64 80.55 53949.36 88888.00 2008-01-09 16:46:57.404 009 17411.76 80.57 53949.37 88888.00 2008-01-09 16:46:57.904 009 17411.87 80.55 53949.33 88888.00 2008-01-09 16:46:58.404 009 17411.79 80.58 53949.35 88888.00 2008-01-09 16:46:58.904 009 17411.75 80.65 53949.41 88888.00 2008-01-09 16:46:59.404 009 17411.72 80.57 53949.40 88888.00 2008-01-09 16:46:59.904 009 17411.74 80.57 53949.32 88888.00 2008-01-09 16:47:00.404 009 17411.64 80.60 53949.37 88888.00 2008-01-09 16:47:00.904 009 17411.56 80.61 53949.47 88888.00 2008-01-09 16:47:01.404 009 17411.64 80.58 53949.45 88888.00 2008-01-09 16:47:01.904 009 17411.60 80.49 53949.48 88888.00 2008-01-09 16:47:02.404 009 17411.57 80.53 53949.56 88888.00 2008-01-09 16:47:02.904 009 17411.53 80.52 53949.58 88888.00 2008-01-09 16:47:03.404 009 17411.53 80.52 53949.55 88888.00 2008-01-09 16:47:03.904 009 17411.50 80.53 53949.44 88888.00 2008-01-09 16:47:04.404 009 17411.42 80.56 53949.62 88888.00 2008-01-09 16:47:04.904 009 17411.43 80.53 53949.62 88888.00 2008-01-09 16:47:05.404 009 17411.38 80.52 53949.51 88888.00 2008-01-09 16:47:05.904 009 17411.34 80.45 53949.54 88888.00 2008-01-09 16:47:06.404 009 17411.29 80.41 53949.54 88888.00 2008-01-09 16:47:06.904 009 17411.15 80.37 53949.47 88888.00 2008-01-09 16:47:07.404 009 17411.11 80.41 53949.48 88888.00 2008-01-09 16:47:07.904 009 17411.13 80.43 53949.54 88888.00 2008-01-09 16:47:08.404 009 17411.15 80.46 53949.56 88888.00 2008-01-09 16:47:08.904 009 17411.12 80.31 53949.58 88888.00 2008-01-09 16:47:09.404 009 17411.04 80.28 53949.64 88888.00 2008-01-09 16:47:09.904 009 17411.02 80.35 53949.68 88888.00 2008-01-09 16:47:10.404 009 17411.04 80.40 53949.67 88888.00 2008-01-09 16:47:10.904 009 17411.04 80.37 53949.64 88888.00 2008-01-09 16:47:11.404 009 17411.03 80.37 53949.70 88888.00 2008-01-09 16:47:11.904 009 17411.03 80.39 53949.76 88888.00 2008-01-09 16:47:12.404 009 17411.03 80.53 53949.71 88888.00 2008-01-09 16:47:12.904 009 17410.93 80.55 53949.59 88888.00 2008-01-09 16:47:13.404 009 17410.83 80.59 53949.49 88888.00 2008-01-09 16:47:13.904 009 17410.82 80.59 53949.45 88888.00 2008-01-09 16:47:14.404 009 17410.88 80.64 53949.49 88888.00 2008-01-09 16:47:14.904 009 17410.82 80.66 53949.62 88888.00 2008-01-09 16:47:15.404 009 17410.86 80.77 53949.62 88888.00 2008-01-09 16:47:15.904 009 17410.89 80.79 53949.55 88888.00 2008-01-09 16:47:16.404 009 17410.92 80.85 53949.52 88888.00 2008-01-09 16:47:16.904 009 17410.98 80.95 53949.48 88888.00 2008-01-09 16:47:17.404 009 17410.99 80.97 53949.47 88888.00 2008-01-09 16:47:17.904 009 17411.06 81.07 53949.53 88888.00 2008-01-09 16:47:18.404 009 17410.99 81.08 53949.56 88888.00 2008-01-09 16:47:18.904 009 17410.95 81.08 53949.55 88888.00 2008-01-09 16:47:19.404 009 17411.01 81.17 53949.55 88888.00 2008-01-09 16:47:19.904 009 17410.92 81.23 53949.49 88888.00 2008-01-09 16:47:20.404 009 17410.89 81.30 53949.54 88888.00 2008-01-09 16:47:20.904 009 17410.95 81.34 53949.52 88888.00 2008-01-09 16:47:21.404 009 17411.01 81.38 53949.47 88888.00 2008-01-09 16:47:21.904 009 17410.93 81.40 53949.57 88888.00 2008-01-09 16:47:22.404 009 17410.94 81.34 53949.51 88888.00 2008-01-09 16:47:22.904 009 17410.89 81.37 53949.47 88888.00 2008-01-09 16:47:23.404 009 17410.85 81.36 53949.51 88888.00 2008-01-09 16:47:23.904 009 17410.89 81.34 53949.55 88888.00 2008-01-09 16:47:24.404 009 17410.88 81.40 53949.53 88888.00 2008-01-09 16:47:24.904 009 17410.93 81.38 53949.56 88888.00 2008-01-09 16:47:25.404 009 17410.93 81.43 53949.55 88888.00 2008-01-09 16:47:25.904 009 17410.91 81.39 53949.45 88888.00 2008-01-09 16:47:26.404 009 17410.92 81.28 53949.33 88888.00 2008-01-09 16:47:26.904 009 17410.97 81.19 53949.41 88888.00 2008-01-09 16:47:27.404 009 17411.03 81.19 53949.44 88888.00 2008-01-09 16:47:27.904 009 17411.01 81.19 53949.47 88888.00 2008-01-09 16:47:28.404 009 17411.03 81.15 53949.43 88888.00 2008-01-09 16:47:28.904 009 17411.12 81.10 53949.49 88888.00 2008-01-09 16:47:29.404 009 17411.14 81.05 53949.58 88888.00 2008-01-09 16:47:29.904 009 17411.14 81.00 53949.56 88888.00 2008-01-09 16:47:30.404 009 17411.14 80.92 53949.52 88888.00 2008-01-09 16:47:30.904 009 17411.17 80.87 53949.53 88888.00 2008-01-09 16:47:31.404 009 17411.24 80.81 53949.48 88888.00 2008-01-09 16:47:31.904 009 17411.31 80.69 53949.40 88888.00 2008-01-09 16:47:32.404 009 17411.32 80.67 53949.46 88888.00 2008-01-09 16:47:32.904 009 17411.34 80.65 53949.52 88888.00 2008-01-09 16:47:33.404 009 17411.48 80.57 53949.53 88888.00 2008-01-09 16:47:33.904 009 17411.60 80.53 53949.43 88888.00 2008-01-09 16:47:34.404 009 17411.57 80.50 53949.35 88888.00 2008-01-09 16:47:34.904 009 17411.56 80.42 53949.22 88888.00 2008-01-09 16:47:35.404 009 17411.59 80.32 53949.28 88888.00 2008-01-09 16:47:35.904 009 17411.60 80.31 53949.28 88888.00 2008-01-09 16:47:36.404 009 17411.70 80.14 53949.33 88888.00 2008-01-09 16:47:36.904 009 17411.77 80.04 53949.40 88888.00 2008-01-09 16:47:37.404 009 17411.85 80.07 53949.33 88888.00 2008-01-09 16:47:37.904 009 17411.87 80.07 53949.34 88888.00 2008-01-09 16:47:38.404 009 17411.90 80.12 53949.35 88888.00 2008-01-09 16:47:38.904 009 17411.90 80.09 53949.31 88888.00 2008-01-09 16:47:39.404 009 17411.86 80.02 53949.28 88888.00 2008-01-09 16:47:39.904 009 17411.95 80.03 53949.30 88888.00 2008-01-09 16:47:40.404 009 17411.93 80.02 53949.39 88888.00 2008-01-09 16:47:40.904 009 17411.94 79.99 53949.33 88888.00 2008-01-09 16:47:41.404 009 17412.06 79.99 53949.24 88888.00 2008-01-09 16:47:41.904 009 17412.04 79.94 53949.10 88888.00 2008-01-09 16:47:42.404 009 17412.01 79.94 53949.01 88888.00 2008-01-09 16:47:42.904 009 17411.99 80.02 53949.07 88888.00 2008-01-09 16:47:43.404 009 17411.99 80.10 53949.15 88888.00 2008-01-09 16:47:43.904 009 17412.03 80.16 53949.18 88888.00 2008-01-09 16:47:44.404 009 17411.98 80.13 53949.19 88888.00 2008-01-09 16:47:44.904 009 17411.99 80.11 53949.20 88888.00 2008-01-09 16:47:45.404 009 17411.99 80.13 53949.24 88888.00 2008-01-09 16:47:45.904 009 17411.88 80.16 53949.14 88888.00 2008-01-09 16:47:46.404 009 17411.88 80.16 53949.11 88888.00 2008-01-09 16:47:46.904 009 17411.87 80.18 53949.10 88888.00 2008-01-09 16:47:47.404 009 17411.83 80.28 53949.13 88888.00 2008-01-09 16:47:47.904 009 17411.78 80.28 53949.21 88888.00 2008-01-09 16:47:48.404 009 17411.75 80.30 53949.19 88888.00 2008-01-09 16:47:48.904 009 17411.70 80.33 53949.07 88888.00 2008-01-09 16:47:49.404 009 17411.77 80.39 53949.06 88888.00 2008-01-09 16:47:49.904 009 17411.76 80.37 53949.09 88888.00 2008-01-09 16:47:50.404 009 17411.64 80.33 53949.18 88888.00 2008-01-09 16:47:50.904 009 17411.60 80.37 53949.21 88888.00 2008-01-09 16:47:51.404 009 17411.67 80.40 53949.19 88888.00 2008-01-09 16:47:51.904 009 17411.60 80.39 53949.15 88888.00 2008-01-09 16:47:52.404 009 17411.65 80.29 53949.21 88888.00 2008-01-09 16:47:52.904 009 17411.64 80.31 53949.23 88888.00 2008-01-09 16:47:53.404 009 17411.64 80.25 53949.14 88888.00 2008-01-09 16:47:53.904 009 17411.65 80.27 53949.15 88888.00 2008-01-09 16:47:54.404 009 17411.67 80.30 53949.17 88888.00 2008-01-09 16:47:54.904 009 17411.73 80.32 53949.21 88888.00 2008-01-09 16:47:55.404 009 17411.80 80.31 53949.20 88888.00 2008-01-09 16:47:55.904 009 17411.83 80.23 53949.21 88888.00 2008-01-09 16:47:56.404 009 17411.86 80.26 53949.19 88888.00 2008-01-09 16:47:56.904 009 17411.80 80.26 53949.14 88888.00 2008-01-09 16:47:57.404 009 17411.89 80.17 53949.21 88888.00 2008-01-09 16:47:57.904 009 17411.99 80.22 53949.25 88888.00 2008-01-09 16:47:58.404 009 17411.99 80.22 53949.26 88888.00 2008-01-09 16:47:58.904 009 17412.07 80.18 53949.28 88888.00 2008-01-09 16:47:59.404 009 17412.13 80.12 53949.19 88888.00 2008-01-09 16:47:59.904 009 17412.20 80.09 53949.21 88888.00 2008-01-09 16:48:00.404 009 17412.27 80.04 53949.21 88888.00 2008-01-09 16:48:00.904 009 17412.34 79.99 53949.20 88888.00 2008-01-09 16:48:01.404 009 17412.31 79.90 53949.21 88888.00 2008-01-09 16:48:01.904 009 17412.40 79.84 53949.20 88888.00 2008-01-09 16:48:02.404 009 17412.41 79.84 53949.13 88888.00 2008-01-09 16:48:02.904 009 17412.48 79.75 53949.14 88888.00 2008-01-09 16:48:03.404 009 17412.54 79.73 53949.17 88888.00 2008-01-09 16:48:03.904 009 17412.57 79.68 53949.18 88888.00 2008-01-09 16:48:04.404 009 17412.58 79.63 53949.20 88888.00 2008-01-09 16:48:04.904 009 17412.55 79.57 53949.18 88888.00 2008-01-09 16:48:05.404 009 17412.56 79.55 53949.11 88888.00 2008-01-09 16:48:05.904 009 17412.57 79.47 53949.12 88888.00 2008-01-09 16:48:06.404 009 17412.57 79.38 53949.21 88888.00 2008-01-09 16:48:06.904 009 17412.60 79.40 53949.11 88888.00 2008-01-09 16:48:07.404 009 17412.71 79.30 53949.06 88888.00 2008-01-09 16:48:07.904 009 17412.76 79.28 53949.11 88888.00 2008-01-09 16:48:08.404 009 17412.79 79.18 53949.12 88888.00 2008-01-09 16:48:08.904 009 17412.80 79.19 53949.09 88888.00 2008-01-09 16:48:09.404 009 17412.78 79.13 53949.08 88888.00 2008-01-09 16:48:09.904 009 17412.84 79.09 53949.09 88888.00 2008-01-09 16:48:10.404 009 17412.93 79.05 53949.13 88888.00 2008-01-09 16:48:10.904 009 17412.92 79.04 53949.14 88888.00 2008-01-09 16:48:11.404 009 17412.85 78.99 53949.17 88888.00 2008-01-09 16:48:11.904 009 17412.86 78.90 53949.17 88888.00 2008-01-09 16:48:12.404 009 17412.90 78.79 53949.11 88888.00 2008-01-09 16:48:12.904 009 17412.92 78.76 53949.10 88888.00 2008-01-09 16:48:13.404 009 17412.96 78.76 53949.19 88888.00 2008-01-09 16:48:13.904 009 17413.00 78.69 53949.29 88888.00 2008-01-09 16:48:14.404 009 17412.97 78.62 53949.26 88888.00 2008-01-09 16:48:14.904 009 17412.98 78.56 53949.28 88888.00 2008-01-09 16:48:15.404 009 17413.00 78.54 53949.31 88888.00 2008-01-09 16:48:15.904 009 17412.99 78.54 53949.32 88888.00 2008-01-09 16:48:16.404 009 17412.93 78.48 53949.30 88888.00 2008-01-09 16:48:16.904 009 17412.93 78.42 53949.31 88888.00 2008-01-09 16:48:17.404 009 17412.95 78.46 53949.29 88888.00 2008-01-09 16:48:17.904 009 17413.01 78.45 53949.22 88888.00 2008-01-09 16:48:18.404 009 17412.97 78.44 53949.23 88888.00 2008-01-09 16:48:18.904 009 17412.93 78.45 53949.20 88888.00 2008-01-09 16:48:19.404 009 17412.93 78.43 53949.20 88888.00 2008-01-09 16:48:19.904 009 17412.97 78.43 53949.25 88888.00 2008-01-09 16:48:20.404 009 17412.97 78.46 53949.29 88888.00 2008-01-09 16:48:20.904 009 17412.93 78.45 53949.28 88888.00 2008-01-09 16:48:21.404 009 17412.87 78.58 53949.17 88888.00 2008-01-09 16:48:21.904 009 17412.97 78.64 53949.12 88888.00 2008-01-09 16:48:22.404 009 17412.92 78.64 53949.25 88888.00 2008-01-09 16:48:22.904 009 17412.79 78.75 53949.21 88888.00 2008-01-09 16:48:23.404 009 17412.85 78.83 53949.24 88888.00 2008-01-09 16:48:23.904 009 17412.79 78.91 53949.32 88888.00 2008-01-09 16:48:24.404 009 17412.74 78.92 53949.30 88888.00 2008-01-09 16:48:24.904 009 17412.67 78.97 53949.23 88888.00 2008-01-09 16:48:25.401 009 17412.66 79.11 53949.21 88888.00 2008-01-09 16:48:25.901 009 17412.67 79.13 53949.24 88888.00 2008-01-09 16:48:26.401 009 17412.61 79.11 53949.32 88888.00 2008-01-09 16:48:26.901 009 17412.57 79.19 53949.23 88888.00 2008-01-09 16:48:27.401 009 17412.47 79.34 53949.18 88888.00 2008-01-09 16:48:27.901 009 17412.34 79.47 53949.15 88888.00 2008-01-09 16:48:28.401 009 17412.28 79.59 53949.19 88888.00 2008-01-09 16:48:28.901 009 17412.34 79.68 53949.21 88888.00 2008-01-09 16:48:29.401 009 17412.36 79.78 53949.28 88888.00 2008-01-09 16:48:29.901 009 17412.31 79.90 53949.21 88888.00 2008-01-09 16:48:30.401 009 17412.23 79.91 53949.18 88888.00 2008-01-09 16:48:30.901 009 17412.10 79.88 53949.30 88888.00 2008-01-09 16:48:31.401 009 17412.01 79.90 53949.36 88888.00 2008-01-09 16:48:31.901 009 17411.96 79.99 53949.36 88888.00 2008-01-09 16:48:32.401 009 17411.87 80.07 53949.34 88888.00 2008-01-09 16:48:32.901 009 17411.85 80.10 53949.34 88888.00 2008-01-09 16:48:33.401 009 17411.79 80.09 53949.31 88888.00 2008-01-09 16:48:33.901 009 17411.75 80.12 53949.36 88888.00 2008-01-09 16:48:34.401 009 17411.60 80.09 53949.35 88888.00 2008-01-09 16:48:34.901 009 17411.55 80.09 53949.43 88888.00 2008-01-09 16:48:35.401 009 17411.48 80.00 53949.40 88888.00 2008-01-09 16:48:35.901 009 17411.44 79.98 53949.45 88888.00 2008-01-09 16:48:36.401 009 17411.43 79.99 53949.48 88888.00 2008-01-09 16:48:36.901 009 17411.39 79.93 53949.56 88888.00 2008-01-09 16:48:37.401 009 17411.34 79.93 53949.56 88888.00 2008-01-09 16:48:37.901 009 17411.29 79.90 53949.63 88888.00 2008-01-09 16:48:38.401 009 17411.35 79.77 53949.58 88888.00 2008-01-09 16:48:38.901 009 17411.36 79.78 53949.54 88888.00 2008-01-09 16:48:39.401 009 17411.28 79.72 53949.43 88888.00 2008-01-09 16:48:39.901 009 17411.16 79.63 53949.47 88888.00 2008-01-09 16:48:40.401 009 17411.22 79.64 53949.47 88888.00 2008-01-09 16:48:40.901 009 17411.26 79.57 53949.48 88888.00 2008-01-09 16:48:41.401 009 17411.29 79.50 53949.56 88888.00 2008-01-09 16:48:41.901 009 17411.36 79.51 53949.56 88888.00 2008-01-09 16:48:42.401 009 17411.32 79.47 53949.58 88888.00 2008-01-09 16:48:42.901 009 17411.24 79.38 53949.66 88888.00 2008-01-09 16:48:43.401 009 17411.28 79.24 53949.56 88888.00 2008-01-09 16:48:43.901 009 17411.39 79.15 53949.49 88888.00 2008-01-09 16:48:44.401 009 17411.38 79.13 53949.49 88888.00 2008-01-09 16:48:44.901 009 17411.42 79.05 53949.56 88888.00 2008-01-09 16:48:45.401 009 17411.43 78.95 53949.53 88888.00 2008-01-09 16:48:45.901 009 17411.40 78.95 53949.48 88888.00 2008-01-09 16:48:46.401 009 17411.45 78.96 53949.54 88888.00 2008-01-09 16:48:46.901 009 17411.49 78.94 53949.51 88888.00 2008-01-09 16:48:47.401 009 17411.52 78.90 53949.40 88888.00 2008-01-09 16:48:47.901 009 17411.55 78.89 53949.40 88888.00 2008-01-09 16:48:48.401 009 17411.57 78.79 53949.46 88888.00 2008-01-09 16:48:48.901 009 17411.60 78.76 53949.49 88888.00 2008-01-09 16:48:49.401 009 17411.58 78.74 53949.52 88888.00 2008-01-09 16:48:49.901 009 17411.56 78.72 53949.52 88888.00 2008-01-09 16:48:50.401 009 17411.50 78.71 53949.41 88888.00 2008-01-09 16:48:50.901 009 17411.42 78.76 53949.34 88888.00 2008-01-09 16:48:51.401 009 17411.38 78.82 53949.32 88888.00 2008-01-09 16:48:51.901 009 17411.43 78.81 53949.32 88888.00 2008-01-09 16:48:52.401 009 17411.40 78.84 53949.34 88888.00 2008-01-09 16:48:52.901 009 17411.34 78.96 53949.32 88888.00 2008-01-09 16:48:53.401 009 17411.28 78.99 53949.35 88888.00 2008-01-09 16:48:53.901 009 17411.33 79.02 53949.36 88888.00 2008-01-09 16:48:54.401 009 17411.24 79.11 53949.41 88888.00 2008-01-09 16:48:54.901 009 17411.24 79.15 53949.40 88888.00 2008-01-09 16:48:55.401 009 17411.29 79.18 53949.41 88888.00 2008-01-09 16:48:55.901 009 17411.34 79.22 53949.45 88888.00 2008-01-09 16:48:56.401 009 17411.31 79.32 53949.42 88888.00 2008-01-09 16:48:56.901 009 17411.29 79.40 53949.42 88888.00 2008-01-09 16:48:57.401 009 17411.27 79.47 53949.39 88888.00 2008-01-09 16:48:57.901 009 17411.19 79.54 53949.41 88888.00 2008-01-09 16:48:58.401 009 17411.07 79.64 53949.39 88888.00 2008-01-09 16:48:58.901 009 17411.03 79.82 53949.35 88888.00 2008-01-09 16:48:59.401 009 17410.94 79.90 53949.39 88888.00 2008-01-09 16:48:59.901 009 17410.86 80.00 53949.49 88888.00 2008-01-09 16:49:00.401 009 17410.87 80.04 53949.48 88888.00 2008-01-09 16:49:00.901 009 17410.89 80.10 53949.43 88888.00 2008-01-09 16:49:01.401 009 17410.87 80.21 53949.39 88888.00 2008-01-09 16:49:01.901 009 17410.95 80.32 53949.34 88888.00 2008-01-09 16:49:02.401 009 17410.88 80.46 53949.40 88888.00 2008-01-09 16:49:02.901 009 17410.89 80.52 53949.46 88888.00 2008-01-09 16:49:03.401 009 17410.87 80.56 53949.47 88888.00 2008-01-09 16:49:03.901 009 17410.80 80.58 53949.52 88888.00 2008-01-09 16:49:04.401 009 17410.73 80.68 53949.44 88888.00 2008-01-09 16:49:04.901 009 17410.76 80.76 53949.55 88888.00 2008-01-09 16:49:05.401 009 17410.72 80.80 53949.59 88888.00 2008-01-09 16:49:05.901 009 17410.81 80.85 53949.47 88888.00 2008-01-09 16:49:06.401 009 17410.86 80.86 53949.43 88888.00 2008-01-09 16:49:06.901 009 17410.83 80.85 53949.40 88888.00 2008-01-09 16:49:07.401 009 17410.81 80.89 53949.30 88888.00 2008-01-09 16:49:07.901 009 17410.87 80.99 53949.33 88888.00 2008-01-09 16:49:08.401 009 17410.86 80.95 53949.30 88888.00 2008-01-09 16:49:08.901 009 17410.83 80.94 53949.30 88888.00 2008-01-09 16:49:09.401 009 17410.82 80.97 53949.31 88888.00 2008-01-09 16:49:09.901 009 17410.88 80.98 53949.31 88888.00 2008-01-09 16:49:10.401 009 17410.98 80.96 53949.33 88888.00 2008-01-09 16:49:10.901 009 17411.06 80.90 53949.35 88888.00 2008-01-09 16:49:11.401 009 17411.04 80.84 53949.37 88888.00 2008-01-09 16:49:11.901 009 17411.07 80.81 53949.34 88888.00 2008-01-09 16:49:12.401 009 17411.06 80.75 53949.32 88888.00 2008-01-09 16:49:12.901 009 17411.01 80.72 53949.25 88888.00 2008-01-09 16:49:13.401 009 17411.04 80.71 53949.25 88888.00 2008-01-09 16:49:13.901 009 17411.11 80.68 53949.24 88888.00 2008-01-09 16:49:14.401 009 17411.17 80.58 53949.31 88888.00 2008-01-09 16:49:14.901 009 17411.15 80.52 53949.36 88888.00 2008-01-09 16:49:15.401 009 17411.16 80.45 53949.25 88888.00 2008-01-09 16:49:15.901 009 17411.23 80.36 53949.30 88888.00 2008-01-09 16:49:16.401 009 17411.18 80.21 53949.36 88888.00 2008-01-09 16:49:16.901 009 17411.16 80.07 53949.39 88888.00 2008-01-09 16:49:17.401 009 17411.23 80.01 53949.30 88888.00 2008-01-09 16:49:17.901 009 17411.27 79.94 53949.30 88888.00 2008-01-09 16:49:18.401 009 17411.31 79.78 53949.23 88888.00 2008-01-09 16:49:18.901 009 17411.26 79.75 53949.15 88888.00 2008-01-09 16:49:19.401 009 17411.24 79.70 53949.19 88888.00 2008-01-09 16:49:19.901 009 17411.23 79.71 53949.22 88888.00 2008-01-09 16:49:20.401 009 17411.16 79.74 53949.20 88888.00 2008-01-09 16:49:20.901 009 17411.17 79.64 53949.17 88888.00 2008-01-09 16:49:21.401 009 17411.14 79.55 53949.22 88888.00 2008-01-09 16:49:21.901 009 17411.09 79.50 53949.24 88888.00 2008-01-09 16:49:22.401 009 17411.04 79.42 53949.15 88888.00 2008-01-09 16:49:22.901 009 17411.06 79.45 53949.20 88888.00 2008-01-09 16:49:23.401 009 17411.06 79.45 53949.21 88888.00 2008-01-09 16:49:23.901 009 17411.04 79.48 53949.26 88888.00 2008-01-09 16:49:24.401 009 17411.02 79.43 53949.26 88888.00 2008-01-09 16:49:24.901 009 17411.05 79.41 53949.30 88888.00 2008-01-09 16:49:25.401 009 17411.08 79.38 53949.39 88888.00 2008-01-09 16:49:25.901 009 17411.04 79.44 53949.41 88888.00 2008-01-09 16:49:26.401 009 17410.97 79.44 53949.31 88888.00 2008-01-09 16:49:26.901 009 17410.96 79.49 53949.39 88888.00 2008-01-09 16:49:27.401 009 17410.97 79.50 53949.37 88888.00 2008-01-09 16:49:27.901 009 17410.98 79.57 53949.45 88888.00 2008-01-09 16:49:28.401 009 17411.01 79.59 53949.40 88888.00 2008-01-09 16:49:28.901 009 17411.09 79.64 53949.32 88888.00 2008-01-09 16:49:29.401 009 17411.11 79.62 53949.30 88888.00 2008-01-09 16:49:29.901 009 17411.11 79.71 53949.36 88888.00 2008-01-09 16:49:30.401 009 17411.09 79.81 53949.36 88888.00 2008-01-09 16:49:30.901 009 17411.12 79.82 53949.31 88888.00 2008-01-09 16:49:31.401 009 17411.13 79.88 53949.32 88888.00 2008-01-09 16:49:31.901 009 17411.13 79.92 53949.41 88888.00 2008-01-09 16:49:32.401 009 17411.16 79.98 53949.40 88888.00 2008-01-09 16:49:32.901 009 17411.25 80.01 53949.29 88888.00 2008-01-09 16:49:33.401 009 17411.25 80.09 53949.15 88888.00 2008-01-09 16:49:33.901 009 17411.19 80.11 53949.23 88888.00 2008-01-09 16:49:34.401 009 17411.18 80.19 53949.22 88888.00 2008-01-09 16:49:34.901 009 17411.22 80.29 53949.15 88888.00 2008-01-09 16:49:35.401 009 17411.29 80.30 53949.12 88888.00 2008-01-09 16:49:35.901 009 17411.33 80.31 53949.08 88888.00 2008-01-09 16:49:36.401 009 17411.34 80.42 53949.12 88888.00 2008-01-09 16:49:36.901 009 17411.42 80.49 53948.99 88888.00 2008-01-09 16:49:37.401 009 17411.36 80.51 53949.00 88888.00 2008-01-09 16:49:37.901 009 17411.34 80.56 53949.06 88888.00 2008-01-09 16:49:38.401 009 17411.25 80.66 53949.07 88888.00 2008-01-09 16:49:38.901 009 17411.32 80.71 53949.22 88888.00 2008-01-09 16:49:39.401 009 17411.35 80.71 53949.26 88888.00 2008-01-09 16:49:39.901 009 17411.38 80.71 53949.13 88888.00 2008-01-09 16:49:40.401 009 17411.35 80.70 53949.11 88888.00 2008-01-09 16:49:40.901 009 17411.37 80.71 53949.12 88888.00 2008-01-09 16:49:41.401 009 17411.42 80.78 53949.09 88888.00 2008-01-09 16:49:41.901 009 17411.40 80.76 53949.12 88888.00 2008-01-09 16:49:42.401 009 17411.39 80.77 53949.12 88888.00 2008-01-09 16:49:42.901 009 17411.43 80.77 53949.12 88888.00 2008-01-09 16:49:43.401 009 17411.38 80.76 53949.19 88888.00 2008-01-09 16:49:43.901 009 17411.28 80.78 53949.10 88888.00 2008-01-09 16:49:44.401 009 17411.24 80.84 53949.12 88888.00 2008-01-09 16:49:44.901 009 17411.25 80.79 53949.18 88888.00 2008-01-09 16:49:45.401 009 17411.25 80.71 53949.10 88888.00 2008-01-09 16:49:45.901 009 17411.31 80.67 53949.12 88888.00 2008-01-09 16:49:46.401 009 17411.23 80.61 53949.17 88888.00 2008-01-09 16:49:46.901 009 17411.15 80.59 53949.20 88888.00 2008-01-09 16:49:47.401 009 17411.16 80.56 53949.21 88888.00 2008-01-09 16:49:47.901 009 17411.08 80.46 53949.31 88888.00 2008-01-09 16:49:48.401 009 17411.06 80.47 53949.26 88888.00 2008-01-09 16:49:48.901 009 17411.05 80.47 53949.26 88888.00 2008-01-09 16:49:49.401 009 17410.98 80.33 53949.23 88888.00 2008-01-09 16:49:49.901 009 17410.92 80.19 53949.23 88888.00 2008-01-09 16:49:50.401 009 17410.92 80.17 53949.23 88888.00 2008-01-09 16:49:50.901 009 17410.88 80.19 53949.25 88888.00 2008-01-09 16:49:51.401 009 17410.83 80.11 53949.21 88888.00 2008-01-09 16:49:51.901 009 17410.77 79.97 53949.25 88888.00 2008-01-09 16:49:52.401 009 17410.86 79.91 53949.34 88888.00 2008-01-09 16:49:52.901 009 17410.88 79.91 53949.25 88888.00 2008-01-09 16:49:53.401 009 17410.82 79.91 53949.23 88888.00 2008-01-09 16:49:53.901 009 17410.82 79.89 53949.26 88888.00 2008-01-09 16:49:54.401 009 17410.91 79.81 53949.23 88888.00 2008-01-09 16:49:54.901 009 17410.89 79.73 53949.24 88888.00 2008-01-09 16:49:55.401 009 17410.91 79.69 53949.23 88888.00 2008-01-09 16:49:55.901 009 17410.89 79.63 53949.21 88888.00 2008-01-09 16:49:56.401 009 17410.88 79.67 53949.25 88888.00 2008-01-09 16:49:56.901 009 17410.89 79.71 53949.30 88888.00 2008-01-09 16:49:57.401 009 17410.94 79.68 53949.36 88888.00 2008-01-09 16:49:57.901 009 17411.02 79.61 53949.29 88888.00 2008-01-09 16:49:58.401 009 17410.99 79.67 53949.30 88888.00 2008-01-09 16:49:58.901 009 17410.98 79.58 53949.36 88888.00 2008-01-09 16:49:59.401 009 17410.96 79.59 53949.29 88888.00 2008-01-09 16:49:59.901 009 17410.91 79.58 53949.31 88888.00 2008-01-09 16:50:00.401 009 17410.94 79.60 53949.33 88888.00 2008-01-09 16:50:00.901 009 17410.94 79.63 53949.36 88888.00 2008-01-09 16:50:01.401 009 17410.89 79.55 53949.32 88888.00 2008-01-09 16:50:01.901 009 17410.91 79.59 53949.30 88888.00 2008-01-09 16:50:02.401 009 17410.96 79.62 53949.31 88888.00 2008-01-09 16:50:02.901 009 17410.97 79.57 53949.30 88888.00 2008-01-09 16:50:03.401 009 17410.92 79.60 53949.17 88888.00 2008-01-09 16:50:03.901 009 17410.83 79.65 53949.12 88888.00 2008-01-09 16:50:04.401 009 17410.92 79.64 53949.19 88888.00 2008-01-09 16:50:04.901 009 17410.95 79.64 53949.23 88888.00 2008-01-09 16:50:05.401 009 17410.93 79.61 53949.13 88888.00 2008-01-09 16:50:05.901 009 17410.94 79.60 53949.12 88888.00 2008-01-09 16:50:06.401 009 17410.95 79.64 53949.30 88888.00 2008-01-09 16:50:06.901 009 17411.08 79.65 53949.35 88888.00 2008-01-09 16:50:07.401 009 17411.05 79.64 53949.22 88888.00 2008-01-09 16:50:07.901 009 17410.98 79.65 53949.13 88888.00 2008-01-09 16:50:08.401 009 17410.98 79.65 53949.17 88888.00 2008-01-09 16:50:08.901 009 17411.04 79.80 53949.17 88888.00 2008-01-09 16:50:09.401 009 17411.03 79.80 53949.20 88888.00 2008-01-09 16:50:09.901 009 17411.07 79.75 53949.20 88888.00 2008-01-09 16:50:10.401 009 17411.07 79.72 53949.14 88888.00 2008-01-09 16:50:10.901 009 17411.04 79.73 53949.13 88888.00 2008-01-09 16:50:11.401 009 17411.06 79.73 53949.23 88888.00 2008-01-09 16:50:11.901 009 17411.08 79.77 53949.20 88888.00 2008-01-09 16:50:12.401 009 17411.04 79.77 53949.14 88888.00 2008-01-09 16:50:12.901 009 17411.04 79.83 53949.10 88888.00 2008-01-09 16:50:13.401 009 17411.05 79.86 53949.14 88888.00 2008-01-09 16:50:13.901 009 17411.06 79.83 53949.12 88888.00 2008-01-09 16:50:14.401 009 17411.07 79.84 53949.25 88888.00 2008-01-09 16:50:14.901 009 17411.04 79.89 53949.21 88888.00 2008-01-09 16:50:15.401 009 17411.02 79.91 53949.18 88888.00 2008-01-09 16:50:15.901 009 17411.01 79.86 53949.17 88888.00 2008-01-09 16:50:16.401 009 17411.04 79.82 53949.22 88888.00 2008-01-09 16:50:16.901 009 17411.08 79.90 53949.18 88888.00 2008-01-09 16:50:17.401 009 17411.01 79.87 53949.19 88888.00 2008-01-09 16:50:17.901 009 17410.92 79.84 53949.19 88888.00 2008-01-09 16:50:18.401 009 17410.92 79.74 53949.07 88888.00 2008-01-09 16:50:18.901 009 17410.94 79.75 53949.03 88888.00 2008-01-09 16:50:19.401 009 17410.94 79.79 53949.11 88888.00 2008-01-09 16:50:19.901 009 17410.81 79.84 53949.17 88888.00 2008-01-09 16:50:20.401 009 17410.83 79.88 53949.18 88888.00 2008-01-09 16:50:20.901 009 17410.82 79.93 53949.13 88888.00 2008-01-09 16:50:21.401 009 17410.77 79.93 53949.01 88888.00 2008-01-09 16:50:21.901 009 17410.86 79.89 53949.08 88888.00 2008-01-09 16:50:22.401 009 17410.87 79.86 53949.10 88888.00 2008-01-09 16:50:22.901 009 17410.82 79.89 53949.19 88888.00 2008-01-09 16:50:23.401 009 17410.64 79.90 53949.12 88888.00 2008-01-09 16:50:23.901 009 17410.60 79.93 53949.15 88888.00 2008-01-09 16:50:24.401 009 17410.60 79.86 53949.19 88888.00 2008-01-09 16:50:24.901 009 17410.54 79.86 53949.03 88888.00 2008-01-09 16:50:25.401 009 17410.55 79.88 53949.02 88888.00 2008-01-09 16:50:25.901 009 17410.60 79.84 53948.98 88888.00 2008-01-09 16:50:26.401 009 17410.61 79.83 53949.02 88888.00 2008-01-09 16:50:26.901 009 17410.52 79.74 53949.04 88888.00 2008-01-09 16:50:27.401 009 17410.47 79.70 53949.09 88888.00 2008-01-09 16:50:27.901 009 17410.44 79.69 53949.09 88888.00 2008-01-09 16:50:28.401 009 17410.41 79.60 53949.03 88888.00 2008-01-09 16:50:28.901 009 17410.36 79.60 53949.03 88888.00 2008-01-09 16:50:29.401 009 17410.27 79.59 53949.17 88888.00 2008-01-09 16:50:29.901 009 17410.27 79.57 53949.15 88888.00 2008-01-09 16:50:30.401 009 17410.32 79.55 53949.11 88888.00 2008-01-09 16:50:30.901 009 17410.34 79.51 53949.11 88888.00 2008-01-09 16:50:31.401 009 17410.33 79.47 53949.12 88888.00 2008-01-09 16:50:31.901 009 17410.26 79.44 53949.21 88888.00 2008-01-09 16:50:32.401 009 17410.24 79.49 53949.24 88888.00 2008-01-09 16:50:32.901 009 17410.31 79.42 53949.14 88888.00 2008-01-09 16:50:33.401 009 17410.27 79.33 53949.04 88888.00 2008-01-09 16:50:33.901 009 17410.32 79.31 53949.08 88888.00 2008-01-09 16:50:34.401 009 17410.36 79.30 53949.13 88888.00 2008-01-09 16:50:34.901 009 17410.36 79.30 53949.11 88888.00 2008-01-09 16:50:35.401 009 17410.29 79.25 53949.12 88888.00 2008-01-09 16:50:35.901 009 17410.19 79.19 53949.03 88888.00 2008-01-09 16:50:36.401 009 17410.17 79.20 53949.08 88888.00 2008-01-09 16:50:36.901 009 17410.15 79.24 53949.18 88888.00 2008-01-09 16:50:37.401 009 17410.21 79.21 53949.09 88888.00 2008-01-09 16:50:37.901 009 17410.24 79.16 53949.04 88888.00 2008-01-09 16:50:38.401 009 17410.14 79.14 53949.08 88888.00 2008-01-09 16:50:38.901 009 17410.06 79.08 53949.03 88888.00 2008-01-09 16:50:39.401 009 17410.02 79.03 53949.01 88888.00 2008-01-09 16:50:39.901 009 17410.09 79.02 53949.19 88888.00 2008-01-09 16:50:40.401 009 17410.11 79.04 53949.21 88888.00 2008-01-09 16:50:40.901 009 17410.05 79.04 53949.18 88888.00 2008-01-09 16:50:41.401 009 17410.01 79.10 53949.17 88888.00 2008-01-09 16:50:41.901 009 17410.01 79.14 53949.09 88888.00 2008-01-09 16:50:42.401 009 17410.06 79.12 53949.11 88888.00 2008-01-09 16:50:42.901 009 17409.95 79.13 53949.15 88888.00 2008-01-09 16:50:43.401 009 17409.85 79.15 53949.32 88888.00 2008-01-09 16:50:43.901 009 17409.89 79.22 53949.30 88888.00 2008-01-09 16:50:44.401 009 17409.89 79.22 53949.32 88888.00 2008-01-09 16:50:44.901 009 17409.81 79.30 53949.25 88888.00 2008-01-09 16:50:45.401 009 17409.75 79.32 53949.26 88888.00 2008-01-09 16:50:45.901 009 17409.76 79.33 53949.20 88888.00 2008-01-09 16:50:46.401 009 17409.79 79.38 53949.13 88888.00 2008-01-09 16:50:46.901 009 17409.72 79.41 53949.14 88888.00 2008-01-09 16:50:47.401 009 17409.52 79.45 53949.14 88888.00 2008-01-09 16:50:47.901 009 17409.46 79.50 53949.12 88888.00 2008-01-09 16:50:48.401 009 17409.54 79.64 53949.09 88888.00 2008-01-09 16:50:48.901 009 17409.49 79.67 53949.13 88888.00 2008-01-09 16:50:49.401 009 17409.33 79.64 53949.18 88888.00 2008-01-09 16:50:49.901 009 17409.33 79.65 53949.15 88888.00 2008-01-09 16:50:50.401 009 17409.28 79.73 53949.14 88888.00 2008-01-09 16:50:50.901 009 17409.21 79.80 53949.12 88888.00 2008-01-09 16:50:51.401 009 17409.11 79.84 53949.12 88888.00 2008-01-09 16:50:51.901 009 17409.03 79.87 53949.13 88888.00 2008-01-09 16:50:52.401 009 17409.01 79.90 53949.10 88888.00 2008-01-09 16:50:52.901 009 17409.04 79.97 53949.09 88888.00 2008-01-09 16:50:53.401 009 17409.02 80.02 53949.12 88888.00 2008-01-09 16:50:53.901 009 17409.00 80.03 53949.15 88888.00 2008-01-09 16:50:54.401 009 17408.87 80.07 53949.15 88888.00 2008-01-09 16:50:54.901 009 17408.80 80.02 53949.22 88888.00 2008-01-09 16:50:55.408 009 17408.83 80.07 53949.25 88888.00 2008-01-09 16:50:55.908 009 17408.78 80.17 53949.25 88888.00 2008-01-09 16:50:56.408 009 17408.69 80.19 53949.20 88888.00 2008-01-09 16:50:56.908 009 17408.70 80.22 53949.15 88888.00 2008-01-09 16:50:57.408 009 17408.61 80.31 53949.23 88888.00 2008-01-09 16:50:57.908 009 17408.53 80.33 53949.24 88888.00 2008-01-09 16:50:58.408 009 17408.57 80.38 53949.13 88888.00 2008-01-09 16:50:58.908 009 17408.57 80.42 53949.23 88888.00 2008-01-09 16:50:59.408 009 17408.46 80.41 53949.23 88888.00 2008-01-09 16:50:59.908 009 17408.44 80.41 53949.20 88888.00 2008-01-09 16:51:00.408 009 17408.31 80.43 53949.20 88888.00 2008-01-09 16:51:00.908 009 17408.26 80.46 53949.25 88888.00 2008-01-09 16:51:01.408 009 17408.30 80.40 53949.36 88888.00 2008-01-09 16:51:01.908 009 17408.30 80.41 53949.24 88888.00 2008-01-09 16:51:02.408 009 17408.28 80.38 53949.20 88888.00 2008-01-09 16:51:02.908 009 17408.27 80.41 53949.21 88888.00 2008-01-09 16:51:03.408 009 17408.19 80.45 53949.20 88888.00 2008-01-09 16:51:03.908 009 17408.12 80.46 53949.04 88888.00 2008-01-09 16:51:04.408 009 17408.13 80.43 53949.06 88888.00 2008-01-09 16:51:04.908 009 17408.15 80.33 53949.08 88888.00 2008-01-09 16:51:05.408 009 17408.12 80.36 53949.15 88888.00 2008-01-09 16:51:05.908 009 17408.09 80.32 53949.12 88888.00 2008-01-09 16:51:06.408 009 17408.11 80.37 53949.08 88888.00 2008-01-09 16:51:06.908 009 17408.11 80.40 53949.20 88888.00 2008-01-09 16:51:07.408 009 17408.07 80.43 53949.29 88888.00 2008-01-09 16:51:07.908 009 17408.03 80.48 53949.26 88888.00 2008-01-09 16:51:08.408 009 17407.99 80.45 53949.26 88888.00 2008-01-09 16:51:08.908 009 17407.99 80.41 53949.28 88888.00 2008-01-09 16:51:09.408 009 17407.99 80.40 53949.35 88888.00 2008-01-09 16:51:09.908 009 17408.06 80.40 53949.24 88888.00 2008-01-09 16:51:10.408 009 17408.06 80.43 53949.11 88888.00 2008-01-09 16:51:10.908 009 17408.05 80.42 53949.20 88888.00 2008-01-09 16:51:11.408 009 17407.93 80.40 53949.32 88888.00 2008-01-09 16:51:11.908 009 17407.97 80.48 53949.39 88888.00 2008-01-09 16:51:12.408 009 17407.92 80.46 53949.28 88888.00 2008-01-09 16:51:12.908 009 17407.87 80.45 53949.28 88888.00 2008-01-09 16:51:13.408 009 17407.87 80.41 53949.34 88888.00 2008-01-09 16:51:13.908 009 17407.85 80.41 53949.28 88888.00 2008-01-09 16:51:14.408 009 17407.84 80.48 53949.25 88888.00 2008-01-09 16:51:14.908 009 17407.79 80.49 53949.21 88888.00 2008-01-09 16:51:15.408 009 17407.76 80.56 53949.18 88888.00 2008-01-09 16:51:15.908 009 17407.67 80.57 53949.19 88888.00 2008-01-09 16:51:16.408 009 17407.59 80.59 53949.19 88888.00 2008-01-09 16:51:16.908 009 17407.65 80.67 53949.18 88888.00 2008-01-09 16:51:17.408 009 17407.61 80.81 53949.23 88888.00 2008-01-09 16:51:17.908 009 17407.60 80.90 53949.31 88888.00 2008-01-09 16:51:18.408 009 17407.44 80.92 53949.26 88888.00 2008-01-09 16:51:18.908 009 17407.39 81.07 53949.22 88888.00 2008-01-09 16:51:19.408 009 17407.33 81.14 53949.24 88888.00 2008-01-09 16:51:19.908 009 17407.27 81.24 53949.28 88888.00 2008-01-09 16:51:20.408 009 17407.23 81.35 53949.25 88888.00 2008-01-09 16:51:20.908 009 17407.17 81.42 53949.31 88888.00 2008-01-09 16:51:21.408 009 17407.11 81.47 53949.39 88888.00 2008-01-09 16:51:21.908 009 17407.18 81.48 53949.31 88888.00 2008-01-09 16:51:22.408 009 17407.15 81.67 53949.28 88888.00 2008-01-09 16:51:22.908 009 17407.06 81.78 53949.18 88888.00 2008-01-09 16:51:23.408 009 17407.03 81.87 53949.21 88888.00 2008-01-09 16:51:23.908 009 17406.95 82.01 53949.32 88888.00 2008-01-09 16:51:24.408 009 17406.83 82.05 53949.31 88888.00 2008-01-09 16:51:24.908 009 17406.77 82.07 53949.36 88888.00 2008-01-09 16:51:25.408 009 17406.77 82.12 53949.35 88888.00 2008-01-09 16:51:25.908 009 17406.79 82.12 53949.35 88888.00 2008-01-09 16:51:26.408 009 17406.77 82.14 53949.29 88888.00 2008-01-09 16:51:26.908 009 17406.79 82.19 53949.22 88888.00 2008-01-09 16:51:27.408 009 17406.69 82.26 53949.14 88888.00 2008-01-09 16:51:27.908 009 17406.62 82.33 53949.19 88888.00 2008-01-09 16:51:28.408 009 17406.67 82.41 53949.12 88888.00 2008-01-09 16:51:28.908 009 17406.69 82.50 53949.10 88888.00 2008-01-09 16:51:29.408 009 17406.73 82.48 53949.25 88888.00 2008-01-09 16:51:29.908 009 17406.75 82.50 53949.29 88888.00 2008-01-09 16:51:30.408 009 17406.65 82.50 53949.15 88888.00 2008-01-09 16:51:30.908 009 17406.54 82.58 53949.08 88888.00 2008-01-09 16:51:31.408 009 17406.57 82.57 53949.14 88888.00 2008-01-09 16:51:31.908 009 17406.55 82.56 53949.13 88888.00 2008-01-09 16:51:32.408 009 17406.56 82.61 53949.17 88888.00 2008-01-09 16:51:32.908 009 17406.55 82.61 53949.13 88888.00 2008-01-09 16:51:33.408 009 17406.52 82.63 53949.15 88888.00 2008-01-09 16:51:33.908 009 17406.46 82.56 53949.17 88888.00 2008-01-09 16:51:34.408 009 17406.46 82.61 53949.22 88888.00 2008-01-09 16:51:34.908 009 17406.52 82.60 53949.22 88888.00 2008-01-09 16:51:35.408 009 17406.57 82.53 53949.12 88888.00 2008-01-09 16:51:35.908 009 17406.62 82.48 53949.15 88888.00 2008-01-09 16:51:36.408 009 17406.57 82.56 53949.18 88888.00 2008-01-09 16:51:36.908 009 17406.55 82.63 53949.18 88888.00 2008-01-09 16:51:37.408 009 17406.55 82.57 53949.18 88888.00 2008-01-09 16:51:37.908 009 17406.55 82.63 53949.18 88888.00 2008-01-09 16:51:38.408 009 17406.55 82.58 53949.20 88888.00 2008-01-09 16:51:38.908 009 17406.62 82.55 53949.10 88888.00 2008-01-09 16:51:39.408 009 17406.67 82.50 53949.04 88888.00 2008-01-09 16:51:39.908 009 17406.70 82.54 53949.00 88888.00 2008-01-09 16:51:40.408 009 17406.72 82.52 53949.09 88888.00 2008-01-09 16:51:40.908 009 17406.68 82.50 53949.11 88888.00 2008-01-09 16:51:41.408 009 17406.70 82.54 53949.06 88888.00 2008-01-09 16:51:41.908 009 17406.73 82.71 53949.15 88888.00 2008-01-09 16:51:42.408 009 17406.73 82.72 53949.18 88888.00 2008-01-09 16:51:42.908 009 17406.78 82.70 53949.12 88888.00 2008-01-09 16:51:43.408 009 17406.83 82.76 53949.10 88888.00 2008-01-09 16:51:43.908 009 17406.80 82.75 53949.15 88888.00 2008-01-09 16:51:44.408 009 17406.83 82.80 53949.25 88888.00 2008-01-09 16:51:44.908 009 17406.90 82.82 53949.17 88888.00 2008-01-09 16:51:45.408 009 17406.85 82.87 53949.13 88888.00 2008-01-09 16:51:45.908 009 17406.83 82.84 53949.12 88888.00 2008-01-09 16:51:46.408 009 17406.84 82.86 53949.11 88888.00 2008-01-09 16:51:46.908 009 17406.82 82.95 53949.10 88888.00 2008-01-09 16:51:47.408 009 17406.82 83.02 53949.11 88888.00 2008-01-09 16:51:47.908 009 17406.78 83.09 53949.10 88888.00 2008-01-09 16:51:48.408 009 17406.78 83.13 53949.09 88888.00 2008-01-09 16:51:48.908 009 17406.74 83.21 53949.02 88888.00 2008-01-09 16:51:49.408 009 17406.70 83.21 53948.98 88888.00 2008-01-09 16:51:49.908 009 17406.63 83.33 53949.01 88888.00 2008-01-09 16:51:50.408 009 17406.55 83.48 53949.01 88888.00 2008-01-09 16:51:50.908 009 17406.55 83.57 53949.04 88888.00 2008-01-09 16:51:51.408 009 17406.55 83.60 53948.95 88888.00 2008-01-09 16:51:51.908 009 17406.50 83.63 53948.91 88888.00 2008-01-09 16:51:52.408 009 17406.50 83.65 53948.92 88888.00 2008-01-09 16:51:52.908 009 17406.47 83.71 53948.96 88888.00 2008-01-09 16:51:53.408 009 17406.50 83.87 53948.89 88888.00 2008-01-09 16:51:53.908 009 17406.46 83.97 53948.96 88888.00 2008-01-09 16:51:54.408 009 17406.39 84.00 53948.92 88888.00 2008-01-09 16:51:54.908 009 17406.40 84.03 53948.95 88888.00 2008-01-09 16:51:55.408 009 17406.40 84.12 53948.92 88888.00 2008-01-09 16:51:55.908 009 17406.40 84.18 53948.99 88888.00 2008-01-09 16:51:56.408 009 17406.32 84.28 53949.01 88888.00 2008-01-09 16:51:56.908 009 17406.19 84.30 53948.86 88888.00 2008-01-09 16:51:57.408 009 17406.11 84.33 53948.89 88888.00 2008-01-09 16:51:57.908 009 17406.04 84.46 53948.86 88888.00 2008-01-09 16:51:58.408 009 17406.06 84.53 53948.78 88888.00 2008-01-09 16:51:58.908 009 17406.08 84.59 53948.91 88888.00 2008-01-09 16:51:59.408 009 17406.01 84.61 53948.88 88888.00 2008-01-09 16:51:59.908 009 17405.97 84.60 53948.84 88888.00 2008-01-09 16:52:00.408 009 17405.91 84.66 53948.83 88888.00 2008-01-09 16:52:00.908 009 17405.85 84.77 53948.95 88888.00 2008-01-09 16:52:01.408 009 17405.82 84.76 53949.00 88888.00 2008-01-09 16:52:01.908 009 17405.75 84.78 53949.02 88888.00 2008-01-09 16:52:02.408 009 17405.86 84.86 53949.09 88888.00 2008-01-09 16:52:02.908 009 17405.89 84.86 53949.04 88888.00 2008-01-09 16:52:03.408 009 17405.89 84.76 53949.04 88888.00 2008-01-09 16:52:03.908 009 17405.92 84.79 53948.99 88888.00 2008-01-09 16:52:04.408 009 17405.86 84.80 53948.92 88888.00 2008-01-09 16:52:04.908 009 17405.77 84.91 53948.90 88888.00 2008-01-09 16:52:05.408 009 17405.81 84.89 53948.78 88888.00 2008-01-09 16:52:05.908 009 17405.86 84.86 53948.69 88888.00 2008-01-09 16:52:06.408 009 17405.92 84.89 53948.72 88888.00 2008-01-09 16:52:06.908 009 17405.87 84.89 53948.73 88888.00 2008-01-09 16:52:07.408 009 17405.87 84.86 53948.68 88888.00 2008-01-09 16:52:07.908 009 17405.93 84.79 53948.76 88888.00 2008-01-09 16:52:08.408 009 17405.89 84.86 53948.77 88888.00 2008-01-09 16:52:08.908 009 17405.88 84.90 53948.78 88888.00 2008-01-09 16:52:09.408 009 17405.81 84.95 53948.77 88888.00 2008-01-09 16:52:09.908 009 17405.78 85.00 53948.76 88888.00 2008-01-09 16:52:10.408 009 17405.78 84.94 53948.79 88888.00 2008-01-09 16:52:10.908 009 17405.88 84.90 53948.80 88888.00 2008-01-09 16:52:11.408 009 17405.89 84.88 53948.85 88888.00 2008-01-09 16:52:11.908 009 17405.88 84.80 53948.88 88888.00 2008-01-09 16:52:12.408 009 17405.80 84.74 53948.90 88888.00 2008-01-09 16:52:12.908 009 17405.82 84.72 53948.90 88888.00 2008-01-09 16:52:13.408 009 17405.82 84.86 53948.87 88888.00 2008-01-09 16:52:13.908 009 17405.81 84.88 53948.86 88888.00 2008-01-09 16:52:14.408 009 17405.75 84.95 53948.87 88888.00 2008-01-09 16:52:14.908 009 17405.73 85.01 53948.84 88888.00 2008-01-09 16:52:15.408 009 17405.78 85.05 53948.80 88888.00 2008-01-09 16:52:15.908 009 17405.74 85.08 53948.91 88888.00 2008-01-09 16:52:16.408 009 17405.66 85.13 53948.89 88888.00 2008-01-09 16:52:16.908 009 17405.63 85.13 53948.92 88888.00 2008-01-09 16:52:17.408 009 17405.51 85.25 53948.88 88888.00 2008-01-09 16:52:17.908 009 17405.42 85.23 53948.78 88888.00 2008-01-09 16:52:18.408 009 17405.36 85.20 53948.76 88888.00 2008-01-09 16:52:18.908 009 17405.38 85.28 53948.78 88888.00 2008-01-09 16:52:19.408 009 17405.34 85.40 53948.87 88888.00 2008-01-09 16:52:19.908 009 17405.29 85.45 53948.99 88888.00 2008-01-09 16:52:20.408 009 17405.22 85.50 53949.00 88888.00 2008-01-09 16:52:20.908 009 17405.20 85.56 53949.02 88888.00 2008-01-09 16:52:21.408 009 17405.16 85.68 53948.95 88888.00 2008-01-09 16:52:21.908 009 17405.09 85.75 53948.95 88888.00 2008-01-09 16:52:22.408 009 17405.12 85.73 53948.96 88888.00 2008-01-09 16:52:22.908 009 17405.12 85.75 53948.91 88888.00 2008-01-09 16:52:23.408 009 17405.06 85.83 53948.88 88888.00 2008-01-09 16:52:23.908 009 17404.97 85.91 53948.89 88888.00 2008-01-09 16:52:24.408 009 17405.01 85.98 53948.86 88888.00 2008-01-09 16:52:24.908 009 17404.97 86.01 53948.85 88888.00 2008-01-09 16:52:25.408 009 17404.99 86.06 53948.85 88888.00 2008-01-09 16:52:25.908 009 17405.02 86.08 53948.84 88888.00 2008-01-09 16:52:26.408 009 17405.00 86.12 53948.95 88888.00 2008-01-09 16:52:26.908 009 17404.96 86.09 53948.81 88888.00 2008-01-09 16:52:27.408 009 17404.97 86.15 53948.67 88888.00 2008-01-09 16:52:27.908 009 17404.97 86.24 53948.61 88888.00 2008-01-09 16:52:28.408 009 17404.92 86.26 53948.68 88888.00 2008-01-09 16:52:28.908 009 17404.94 86.32 53948.66 88888.00 2008-01-09 16:52:29.408 009 17404.92 86.40 53948.58 88888.00 2008-01-09 16:52:29.908 009 17404.93 86.45 53948.63 88888.00 2008-01-09 16:52:30.408 009 17404.95 86.51 53948.67 88888.00 2008-01-09 16:52:30.908 009 17404.94 86.47 53948.67 88888.00 2008-01-09 16:52:31.408 009 17404.96 86.51 53948.65 88888.00 2008-01-09 16:52:31.908 009 17405.02 86.63 53948.72 88888.00 2008-01-09 16:52:32.408 009 17404.96 86.62 53948.75 88888.00 2008-01-09 16:52:32.908 009 17404.95 86.66 53948.74 88888.00 2008-01-09 16:52:33.408 009 17404.99 86.75 53948.74 88888.00 2008-01-09 16:52:33.908 009 17404.95 86.81 53948.86 88888.00 2008-01-09 16:52:34.408 009 17404.93 86.86 53948.86 88888.00 2008-01-09 16:52:34.908 009 17404.86 86.95 53948.84 88888.00 2008-01-09 16:52:35.408 009 17404.80 87.05 53948.86 88888.00 2008-01-09 16:52:35.908 009 17404.82 87.12 53948.78 88888.00 2008-01-09 16:52:36.408 009 17404.78 87.20 53948.75 88888.00 2008-01-09 16:52:36.908 009 17404.71 87.22 53948.72 88888.00 2008-01-09 16:52:37.408 009 17404.69 87.35 53948.63 88888.00 2008-01-09 16:52:37.908 009 17404.61 87.42 53948.63 88888.00 2008-01-09 16:52:38.408 009 17404.55 87.45 53948.59 88888.00 2008-01-09 16:52:38.908 009 17404.52 87.60 53948.65 88888.00 2008-01-09 16:52:39.408 009 17404.46 87.62 53948.69 88888.00 2008-01-09 16:52:39.908 009 17404.40 87.64 53948.77 88888.00 2008-01-09 16:52:40.408 009 17404.39 87.64 53948.75 88888.00 2008-01-09 16:52:40.908 009 17404.33 87.69 53948.76 88888.00 2008-01-09 16:52:41.408 009 17404.23 87.69 53948.68 88888.00 2008-01-09 16:52:41.908 009 17404.17 87.75 53948.68 88888.00 2008-01-09 16:52:42.408 009 17404.07 87.77 53948.79 88888.00 2008-01-09 16:52:42.908 009 17403.95 87.77 53948.78 88888.00 2008-01-09 16:52:43.408 009 17403.90 87.78 53948.67 88888.00 2008-01-09 16:52:43.908 009 17403.89 87.86 53948.77 88888.00 2008-01-09 16:52:44.408 009 17403.89 87.88 53948.77 88888.00 2008-01-09 16:52:44.908 009 17403.82 87.93 53948.68 88888.00 2008-01-09 16:52:45.408 009 17403.79 87.96 53948.69 88888.00 2008-01-09 16:52:45.908 009 17403.72 87.97 53948.72 88888.00 2008-01-09 16:52:46.408 009 17403.70 88.02 53948.80 88888.00 2008-01-09 16:52:46.908 009 17403.64 88.07 53948.87 88888.00 2008-01-09 16:52:47.408 009 17403.59 88.08 53948.90 88888.00 2008-01-09 16:52:47.908 009 17403.46 88.08 53948.89 88888.00 2008-01-09 16:52:48.408 009 17403.50 88.01 53948.95 88888.00 2008-01-09 16:52:48.908 009 17403.49 88.06 53948.90 88888.00 2008-01-09 16:52:49.408 009 17403.40 88.02 53948.84 88888.00 2008-01-09 16:52:49.908 009 17403.47 87.98 53948.87 88888.00 2008-01-09 16:52:50.408 009 17403.44 87.99 53948.88 88888.00 2008-01-09 16:52:50.908 009 17403.46 88.01 53948.90 88888.00 2008-01-09 16:52:51.408 009 17403.43 88.02 53948.90 88888.00 2008-01-09 16:52:51.908 009 17403.43 88.00 53948.90 88888.00 2008-01-09 16:52:52.408 009 17403.50 88.01 53948.88 88888.00 2008-01-09 16:52:52.908 009 17403.54 88.01 53948.78 88888.00 2008-01-09 16:52:53.408 009 17403.60 88.01 53948.76 88888.00 2008-01-09 16:52:53.908 009 17403.68 88.07 53948.74 88888.00 2008-01-09 16:52:54.408 009 17403.70 88.04 53948.75 88888.00 2008-01-09 16:52:54.908 009 17403.70 88.02 53948.81 88888.00 2008-01-09 16:52:55.408 009 17403.72 88.06 53948.73 88888.00 2008-01-09 16:52:55.908 009 17403.74 88.02 53948.69 88888.00 2008-01-09 16:52:56.408 009 17403.78 88.06 53948.69 88888.00 2008-01-09 16:52:56.908 009 17403.77 88.08 53948.70 88888.00 2008-01-09 16:52:57.408 009 17403.80 88.08 53948.81 88888.00 2008-01-09 16:52:57.908 009 17403.91 88.17 53948.78 88888.00 2008-01-09 16:52:58.408 009 17404.04 88.18 53948.69 88888.00 2008-01-09 16:52:58.908 009 17404.04 88.16 53948.79 88888.00 2008-01-09 16:52:59.408 009 17404.11 88.13 53948.76 88888.00 2008-01-09 16:52:59.908 009 17404.17 88.11 53948.74 88888.00 2008-01-09 16:53:00.408 009 17404.21 88.16 53948.69 88888.00 2008-01-09 16:53:00.908 009 17404.18 88.11 53948.64 88888.00 2008-01-09 16:53:01.408 009 17404.21 88.14 53948.65 88888.00 2008-01-09 16:53:01.908 009 17404.18 88.14 53948.57 88888.00 2008-01-09 16:53:02.408 009 17404.19 88.12 53948.55 88888.00 2008-01-09 16:53:02.908 009 17404.22 88.17 53948.58 88888.00 2008-01-09 16:53:03.408 009 17404.23 88.17 53948.55 88888.00 2008-01-09 16:53:03.908 009 17404.25 88.16 53948.58 88888.00 2008-01-09 16:53:04.408 009 17404.25 88.18 53948.61 88888.00 2008-01-09 16:53:04.908 009 17404.31 88.16 53948.65 88888.00 2008-01-09 16:53:05.408 009 17404.33 88.20 53948.53 88888.00 2008-01-09 16:53:05.908 009 17404.32 88.20 53948.46 88888.00 2008-01-09 16:53:06.408 009 17404.35 88.21 53948.46 88888.00 2008-01-09 16:53:06.908 009 17404.31 88.20 53948.54 88888.00 2008-01-09 16:53:07.408 009 17404.25 88.27 53948.59 88888.00 2008-01-09 16:53:07.908 009 17404.25 88.21 53948.57 88888.00 2008-01-09 16:53:08.408 009 17404.19 88.20 53948.54 88888.00 2008-01-09 16:53:08.908 009 17404.17 88.25 53948.62 88888.00 2008-01-09 16:53:09.408 009 17404.21 88.19 53948.70 88888.00 2008-01-09 16:53:09.908 009 17404.23 88.21 53948.72 88888.00 2008-01-09 16:53:10.408 009 17404.17 88.20 53948.64 88888.00 2008-01-09 16:53:10.908 009 17404.14 88.20 53948.58 88888.00 2008-01-09 16:53:11.408 009 17404.03 88.21 53948.59 88888.00 2008-01-09 16:53:11.908 009 17403.91 88.25 53948.53 88888.00 2008-01-09 16:53:12.408 009 17403.94 88.21 53948.53 88888.00 2008-01-09 16:53:12.908 009 17403.93 88.22 53948.54 88888.00 2008-01-09 16:53:13.408 009 17403.88 88.29 53948.56 88888.00 2008-01-09 16:53:13.908 009 17403.94 88.35 53948.58 88888.00 2008-01-09 16:53:14.408 009 17403.92 88.31 53948.47 88888.00 2008-01-09 16:53:14.908 009 17403.94 88.41 53948.50 88888.00 2008-01-09 16:53:15.408 009 17404.07 88.39 53948.44 88888.00 2008-01-09 16:53:15.908 009 17404.02 88.41 53948.44 88888.00 2008-01-09 16:53:16.408 009 17403.91 88.51 53948.52 88888.00 2008-01-09 16:53:16.908 009 17403.84 88.53 53948.59 88888.00 2008-01-09 16:53:17.408 009 17403.80 88.57 53948.48 88888.00 2008-01-09 16:53:17.908 009 17403.76 88.68 53948.43 88888.00 2008-01-09 16:53:18.408 009 17403.70 88.70 53948.44 88888.00 2008-01-09 16:53:18.908 009 17403.62 88.75 53948.45 88888.00 2008-01-09 16:53:19.408 009 17403.68 88.81 53948.38 88888.00 2008-01-09 16:53:19.908 009 17403.70 88.86 53948.35 88888.00 2008-01-09 16:53:20.408 009 17403.67 88.84 53948.41 88888.00 2008-01-09 16:53:20.908 009 17403.60 88.81 53948.41 88888.00 2008-01-09 16:53:21.408 009 17403.66 88.86 53948.35 88888.00 2008-01-09 16:53:21.908 009 17403.78 88.88 53948.30 88888.00 2008-01-09 16:53:22.408 009 17403.73 88.87 53948.39 88888.00 2008-01-09 16:53:22.908 009 17403.62 88.85 53948.46 88888.00 2008-01-09 16:53:23.408 009 17403.61 88.84 53948.42 88888.00 2008-01-09 16:53:23.908 009 17403.72 88.81 53948.40 88888.00 2008-01-09 16:53:24.408 009 17403.78 88.84 53948.39 88888.00 2008-01-09 16:53:24.908 009 17403.78 88.82 53948.32 88888.00 2008-01-09 16:53:25.405 009 17403.74 88.79 53948.27 88888.00 2008-01-09 16:53:25.905 009 17403.76 88.76 53948.35 88888.00 2008-01-09 16:53:26.405 009 17403.74 88.76 53948.33 88888.00 2008-01-09 16:53:26.905 009 17403.80 88.72 53948.40 88888.00 2008-01-09 16:53:27.405 009 17403.78 88.68 53948.34 88888.00 2008-01-09 16:53:27.905 009 17403.79 88.66 53948.29 88888.00 2008-01-09 16:53:28.405 009 17403.91 88.58 53948.29 88888.00 2008-01-09 16:53:28.905 009 17403.89 88.49 53948.34 88888.00 2008-01-09 16:53:29.405 009 17403.76 88.40 53948.35 88888.00 2008-01-09 16:53:29.905 009 17403.88 88.43 53948.38 88888.00 2008-01-09 16:53:30.405 009 17403.84 88.41 53948.34 88888.00 2008-01-09 16:53:30.905 009 17403.82 88.31 53948.33 88888.00 2008-01-09 16:53:31.405 009 17403.83 88.31 53948.29 88888.00 2008-01-09 16:53:31.905 009 17403.88 88.22 53948.27 88888.00 2008-01-09 16:53:32.405 009 17403.97 88.16 53948.22 88888.00 2008-01-09 16:53:32.905 009 17403.99 88.12 53948.23 88888.00 2008-01-09 16:53:33.405 009 17403.94 88.06 53948.19 88888.00 2008-01-09 16:53:33.905 009 17403.88 88.02 53948.19 88888.00 2008-01-09 16:53:34.405 009 17403.93 88.04 53948.19 88888.00 2008-01-09 16:53:34.905 009 17403.98 88.01 53948.25 88888.00 2008-01-09 16:53:35.405 009 17403.94 88.00 53948.27 88888.00 2008-01-09 16:53:35.905 009 17403.95 88.00 53948.17 88888.00 2008-01-09 16:53:36.405 009 17403.97 88.03 53948.17 88888.00 2008-01-09 16:53:36.905 009 17404.05 88.11 53948.23 88888.00 2008-01-09 16:53:37.405 009 17404.17 88.12 53948.27 88888.00 2008-01-09 16:53:37.905 009 17404.21 88.11 53948.20 88888.00 2008-01-09 16:53:38.405 009 17404.20 88.11 53948.17 88888.00 2008-01-09 16:53:38.905 009 17404.14 88.11 53948.24 88888.00 2008-01-09 16:53:39.405 009 17404.17 88.10 53948.36 88888.00 2008-01-09 16:53:39.905 009 17404.21 88.06 53948.25 88888.00 2008-01-09 16:53:40.405 009 17404.24 88.03 53948.24 88888.00 2008-01-09 16:53:40.905 009 17404.20 88.07 53948.17 88888.00 2008-01-09 16:53:41.405 009 17404.15 88.13 53948.11 88888.00 2008-01-09 16:53:41.905 009 17404.21 88.10 53948.12 88888.00 2008-01-09 16:53:42.405 009 17404.24 88.14 53948.12 88888.00 2008-01-09 16:53:42.905 009 17404.31 88.12 53948.27 88888.00 2008-01-09 16:53:43.405 009 17404.33 88.08 53948.24 88888.00 2008-01-09 16:53:43.905 009 17404.33 88.08 53948.28 88888.00 2008-01-09 16:53:44.405 009 17404.35 88.06 53948.34 88888.00 2008-01-09 16:53:44.905 009 17404.35 87.99 53948.30 88888.00 2008-01-09 16:53:45.405 009 17404.36 87.93 53948.29 88888.00 2008-01-09 16:53:45.905 009 17404.39 87.94 53948.16 88888.00 2008-01-09 16:53:46.405 009 17404.38 87.98 53948.07 88888.00 2008-01-09 16:53:46.905 009 17404.41 87.96 53948.14 88888.00 2008-01-09 16:53:47.405 009 17404.36 87.87 53948.07 88888.00 2008-01-09 16:53:47.905 009 17404.38 87.88 53948.12 88888.00 2008-01-09 16:53:48.405 009 17404.41 87.88 53948.16 88888.00 2008-01-09 16:53:48.905 009 17404.49 87.84 53948.13 88888.00 2008-01-09 16:53:49.405 009 17404.51 87.73 53948.12 88888.00 2008-01-09 16:53:49.905 009 17404.38 87.69 53948.05 88888.00 2008-01-09 16:53:50.405 009 17404.31 87.68 53948.02 88888.00 2008-01-09 16:53:50.905 009 17404.32 87.60 53948.03 88888.00 2008-01-09 16:53:51.405 009 17404.39 87.64 53948.10 88888.00 2008-01-09 16:53:51.905 009 17404.38 87.65 53948.12 88888.00 2008-01-09 16:53:52.405 009 17404.32 87.58 53948.27 88888.00 2008-01-09 16:53:52.905 009 17404.39 87.62 53948.40 88888.00 2008-01-09 16:53:53.405 009 17404.31 87.61 53948.30 88888.00 2008-01-09 16:53:53.905 009 17404.30 87.53 53948.31 88888.00 2008-01-09 16:53:54.405 009 17404.29 87.48 53948.17 88888.00 2008-01-09 16:53:54.905 009 17404.29 87.44 53948.18 88888.00 2008-01-09 16:53:55.405 009 17404.25 87.39 53948.19 88888.00 2008-01-09 16:53:55.905 009 17404.22 87.32 53948.33 88888.00 2008-01-09 16:53:56.405 009 17404.14 87.39 53948.29 88888.00 2008-01-09 16:53:56.905 009 17404.21 87.31 53948.23 88888.00 2008-01-09 16:53:57.405 009 17404.10 87.28 53948.20 88888.00 2008-01-09 16:53:57.905 009 17404.04 87.26 53948.19 88888.00 2008-01-09 16:53:58.405 009 17404.04 87.23 53948.27 88888.00 2008-01-09 16:53:58.905 009 17404.01 87.25 53948.32 88888.00 2008-01-09 16:53:59.405 009 17404.01 87.29 53948.28 88888.00 2008-01-09 16:53:59.905 009 17404.00 87.25 53948.19 88888.00 2008-01-09 16:54:00.405 009 17404.02 87.32 53948.13 88888.00 2008-01-09 16:54:00.905 009 17404.02 87.24 53948.12 88888.00 2008-01-09 16:54:01.405 009 17403.99 87.32 53948.27 88888.00 2008-01-09 16:54:01.905 009 17403.99 87.44 53948.20 88888.00 2008-01-09 16:54:02.405 009 17404.00 87.43 53948.19 88888.00 2008-01-09 16:54:02.905 009 17403.95 87.43 53948.23 88888.00 2008-01-09 16:54:03.405 009 17404.00 87.47 53948.11 88888.00 2008-01-09 16:54:03.905 009 17403.92 87.44 53948.16 88888.00 2008-01-09 16:54:04.405 009 17403.91 87.39 53948.18 88888.00 2008-01-09 16:54:04.905 009 17403.90 87.41 53948.23 88888.00 2008-01-09 16:54:05.405 009 17403.82 87.48 53948.10 88888.00 2008-01-09 16:54:05.905 009 17403.80 87.57 53948.09 88888.00 2008-01-09 16:54:06.405 009 17403.90 87.55 53948.19 88888.00 2008-01-09 16:54:06.905 009 17403.98 87.59 53948.23 88888.00 2008-01-09 16:54:07.405 009 17404.02 87.58 53948.29 88888.00 2008-01-09 16:54:07.905 009 17403.98 87.65 53948.29 88888.00 2008-01-09 16:54:08.405 009 17403.88 87.67 53948.21 88888.00 2008-01-09 16:54:08.905 009 17403.89 87.70 53948.18 88888.00 2008-01-09 16:54:09.405 009 17403.89 87.71 53948.20 88888.00 2008-01-09 16:54:09.905 009 17403.81 87.63 53948.20 88888.00 2008-01-09 16:54:10.405 009 17403.82 87.64 53948.18 88888.00 2008-01-09 16:54:10.905 009 17403.88 87.72 53948.22 88888.00 2008-01-09 16:54:11.405 009 17403.85 87.77 53948.16 88888.00 2008-01-09 16:54:11.905 009 17403.88 87.84 53948.18 88888.00 2008-01-09 16:54:12.405 009 17403.88 87.89 53948.27 88888.00 2008-01-09 16:54:12.905 009 17403.89 87.92 53948.24 88888.00 2008-01-09 16:54:13.405 009 17403.94 88.01 53948.23 88888.00 2008-01-09 16:54:13.905 009 17404.00 88.07 53948.23 88888.00 2008-01-09 16:54:14.405 009 17404.00 88.10 53948.17 88888.00 2008-01-09 16:54:14.905 009 17403.91 88.08 53948.20 88888.00 2008-01-09 16:54:15.405 009 17403.85 88.11 53948.27 88888.00 2008-01-09 16:54:15.905 009 17403.94 88.17 53948.28 88888.00 2008-01-09 16:54:16.405 009 17403.97 88.21 53948.17 88888.00 2008-01-09 16:54:16.905 009 17403.99 88.23 53948.17 88888.00 2008-01-09 16:54:17.405 009 17403.97 88.29 53948.24 88888.00 2008-01-09 16:54:17.905 009 17403.98 88.31 53948.07 88888.00 2008-01-09 16:54:18.405 009 17403.98 88.33 53948.07 88888.00 2008-01-09 16:54:18.905 009 17404.01 88.36 53948.01 88888.00 2008-01-09 16:54:19.405 009 17403.94 88.41 53948.02 88888.00 2008-01-09 16:54:19.905 009 17404.02 88.45 53948.06 88888.00 2008-01-09 16:54:20.405 009 17404.07 88.50 53948.08 88888.00 2008-01-09 16:54:20.905 009 17404.07 88.42 53948.01 88888.00 2008-01-09 16:54:21.405 009 17404.08 88.41 53948.08 88888.00 2008-01-09 16:54:21.905 009 17404.09 88.45 53948.06 88888.00 2008-01-09 16:54:22.405 009 17404.11 88.49 53948.05 88888.00 2008-01-09 16:54:22.905 009 17404.05 88.41 53947.99 88888.00 2008-01-09 16:54:23.405 009 17404.08 88.29 53948.05 88888.00 2008-01-09 16:54:23.905 009 17404.07 88.33 53948.07 88888.00 2008-01-09 16:54:24.405 009 17404.03 88.36 53948.06 88888.00 2008-01-09 16:54:24.905 009 17404.02 88.39 53948.16 88888.00 2008-01-09 16:54:25.405 009 17404.07 88.28 53948.22 88888.00 2008-01-09 16:54:25.905 009 17404.19 88.22 53948.22 88888.00 2008-01-09 16:54:26.405 009 17404.19 88.23 53948.17 88888.00 2008-01-09 16:54:26.905 009 17404.23 88.22 53948.14 88888.00 2008-01-09 16:54:27.405 009 17404.27 88.18 53948.02 88888.00 2008-01-09 16:54:27.905 009 17404.23 88.13 53947.92 88888.00 2008-01-09 16:54:28.405 009 17404.20 88.18 53948.05 88888.00 2008-01-09 16:54:28.905 009 17404.25 88.16 53948.01 88888.00 2008-01-09 16:54:29.405 009 17404.38 88.11 53948.00 88888.00 2008-01-09 16:54:29.905 009 17404.43 88.10 53948.05 88888.00 2008-01-09 16:54:30.405 009 17404.39 88.02 53948.05 88888.00 2008-01-09 16:54:30.905 009 17404.44 87.94 53948.02 88888.00 2008-01-09 16:54:31.405 009 17404.46 87.93 53948.06 88888.00 2008-01-09 16:54:31.905 009 17404.53 87.93 53948.07 88888.00 2008-01-09 16:54:32.405 009 17404.53 87.96 53948.17 88888.00 2008-01-09 16:54:32.905 009 17404.64 87.93 53948.28 88888.00 2008-01-09 16:54:33.405 009 17404.76 87.96 53948.27 88888.00 2008-01-09 16:54:33.905 009 17404.74 87.98 53948.19 88888.00 2008-01-09 16:54:34.405 009 17404.76 88.00 53948.19 88888.00 2008-01-09 16:54:34.905 009 17404.75 87.92 53948.08 88888.00 2008-01-09 16:54:35.405 009 17404.71 87.87 53948.12 88888.00 2008-01-09 16:54:35.905 009 17404.75 87.93 53948.14 88888.00 2008-01-09 16:54:36.405 009 17404.78 87.86 53948.14 88888.00 2008-01-09 16:54:36.905 009 17404.81 87.84 53948.16 88888.00 2008-01-09 16:54:37.405 009 17404.84 87.84 53948.06 88888.00 2008-01-09 16:54:37.905 009 17404.87 87.87 53948.03 88888.00 2008-01-09 16:54:38.405 009 17404.85 87.81 53948.06 88888.00 2008-01-09 16:54:38.905 009 17404.82 87.87 53948.07 88888.00 2008-01-09 16:54:39.405 009 17404.81 87.84 53947.97 88888.00 2008-01-09 16:54:39.905 009 17404.80 87.89 53948.01 88888.00 2008-01-09 16:54:40.405 009 17404.78 87.79 53948.10 88888.00 2008-01-09 16:54:40.905 009 17404.81 87.81 53948.07 88888.00 2008-01-09 16:54:41.405 009 17404.81 87.82 53947.99 88888.00 2008-01-09 16:54:41.905 009 17404.84 87.84 53947.98 88888.00 2008-01-09 16:54:42.405 009 17404.86 87.86 53948.01 88888.00 2008-01-09 16:54:42.905 009 17404.86 87.86 53948.01 88888.00 2008-01-09 16:54:43.405 009 17404.86 87.78 53948.00 88888.00 2008-01-09 16:54:43.905 009 17404.86 87.80 53948.11 88888.00 2008-01-09 16:54:44.405 009 17404.85 87.78 53948.08 88888.00 2008-01-09 16:54:44.905 009 17404.86 87.69 53948.05 88888.00 2008-01-09 16:54:45.405 009 17404.90 87.62 53948.06 88888.00 2008-01-09 16:54:45.905 009 17404.95 87.48 53948.12 88888.00 2008-01-09 16:54:46.405 009 17404.97 87.47 53948.20 88888.00 2008-01-09 16:54:46.905 009 17405.02 87.49 53948.10 88888.00 2008-01-09 16:54:47.405 009 17405.09 87.47 53948.02 88888.00 2008-01-09 16:54:47.905 009 17405.12 87.42 53947.99 88888.00 2008-01-09 16:54:48.405 009 17405.07 87.39 53948.01 88888.00 2008-01-09 16:54:48.905 009 17405.06 87.38 53948.05 88888.00 2008-01-09 16:54:49.405 009 17405.16 87.31 53948.11 88888.00 2008-01-09 16:54:49.905 009 17405.13 87.23 53948.13 88888.00 2008-01-09 16:54:50.405 009 17405.11 87.21 53948.12 88888.00 2008-01-09 16:54:50.905 009 17405.22 87.22 53948.16 88888.00 2008-01-09 16:54:51.405 009 17405.24 87.18 53948.12 88888.00 2008-01-09 16:54:51.905 009 17405.24 87.09 53948.00 88888.00 2008-01-09 16:54:52.405 009 17405.27 87.09 53947.97 88888.00 2008-01-09 16:54:52.905 009 17405.29 87.06 53947.95 88888.00 2008-01-09 16:54:53.405 009 17405.35 87.01 53947.97 88888.00 2008-01-09 16:54:53.905 009 17405.43 86.97 53948.11 88888.00 2008-01-09 16:54:54.405 009 17405.51 86.90 53948.12 88888.00 2008-01-09 16:54:54.905 009 17405.51 86.89 53948.12 88888.00 2008-01-09 16:54:55.405 009 17405.47 86.90 53948.16 88888.00 2008-01-09 16:54:55.905 009 17405.51 86.91 53948.20 88888.00 2008-01-09 16:54:56.405 009 17405.55 86.87 53948.14 88888.00 2008-01-09 16:54:56.905 009 17405.64 86.84 53948.12 88888.00 2008-01-09 16:54:57.405 009 17405.68 86.86 53948.13 88888.00 2008-01-09 16:54:57.905 009 17405.76 86.89 53948.13 88888.00 2008-01-09 16:54:58.405 009 17405.72 86.92 53948.05 88888.00 2008-01-09 16:54:58.905 009 17405.67 86.91 53948.16 88888.00 2008-01-09 16:54:59.405 009 17405.75 86.89 53948.16 88888.00 2008-01-09 16:54:59.905 009 17405.80 86.91 53948.01 88888.00 2008-01-09 16:55:00.405 009 17405.82 86.86 53947.95 88888.00 2008-01-09 16:55:00.905 009 17405.85 86.92 53948.00 88888.00 2008-01-09 16:55:01.405 009 17405.94 86.95 53948.01 88888.00 2008-01-09 16:55:01.905 009 17406.04 86.99 53947.98 88888.00 2008-01-09 16:55:02.405 009 17406.01 87.01 53947.91 88888.00 2008-01-09 16:55:02.905 009 17405.92 87.04 53947.96 88888.00 2008-01-09 16:55:03.405 009 17405.93 87.03 53947.97 88888.00 2008-01-09 16:55:03.905 009 17405.87 87.06 53947.96 88888.00 2008-01-09 16:55:04.405 009 17405.83 87.09 53947.94 88888.00 2008-01-09 16:55:04.905 009 17405.77 87.05 53947.99 88888.00 2008-01-09 16:55:05.405 009 17405.77 87.02 53948.00 88888.00 2008-01-09 16:55:05.905 009 17405.83 87.05 53948.01 88888.00 2008-01-09 16:55:06.405 009 17405.89 87.13 53947.99 88888.00 2008-01-09 16:55:06.905 009 17405.88 87.11 53947.98 88888.00 2008-01-09 16:55:07.405 009 17405.89 87.02 53948.01 88888.00 2008-01-09 16:55:07.905 009 17405.93 87.03 53948.07 88888.00 2008-01-09 16:55:08.405 009 17405.89 86.99 53948.10 88888.00 2008-01-09 16:55:08.905 009 17405.88 86.94 53948.07 88888.00 2008-01-09 16:55:09.405 009 17405.92 86.94 53948.12 88888.00 2008-01-09 16:55:09.905 009 17406.02 86.89 53948.19 88888.00 2008-01-09 16:55:10.405 009 17406.02 86.80 53948.10 88888.00 2008-01-09 16:55:10.905 009 17406.03 86.72 53948.00 88888.00 2008-01-09 16:55:11.405 009 17406.05 86.67 53948.01 88888.00 2008-01-09 16:55:11.905 009 17406.09 86.64 53947.99 88888.00 2008-01-09 16:55:12.405 009 17406.11 86.62 53948.00 88888.00 2008-01-09 16:55:12.905 009 17406.14 86.55 53947.98 88888.00 2008-01-09 16:55:13.405 009 17406.21 86.51 53947.97 88888.00 2008-01-09 16:55:13.905 009 17406.31 86.38 53947.90 88888.00 2008-01-09 16:55:14.405 009 17406.44 86.32 53947.89 88888.00 2008-01-09 16:55:14.905 009 17406.52 86.23 53947.86 88888.00 2008-01-09 16:55:15.405 009 17406.58 86.23 53947.87 88888.00 2008-01-09 16:55:15.905 009 17406.66 86.15 53947.89 88888.00 2008-01-09 16:55:16.405 009 17406.78 86.03 53947.88 88888.00 2008-01-09 16:55:16.905 009 17406.78 85.96 53947.82 88888.00 2008-01-09 16:55:17.405 009 17406.83 85.96 53947.85 88888.00 2008-01-09 16:55:17.905 009 17406.91 85.92 53947.98 88888.00 2008-01-09 16:55:18.405 009 17406.99 85.88 53947.89 88888.00 2008-01-09 16:55:18.905 009 17407.08 85.91 53947.83 88888.00 2008-01-09 16:55:19.405 009 17407.10 85.85 53947.80 88888.00 2008-01-09 16:55:19.905 009 17407.14 85.81 53947.79 88888.00 2008-01-09 16:55:20.405 009 17407.17 85.77 53947.80 88888.00 2008-01-09 16:55:20.905 009 17407.30 85.77 53947.72 88888.00 2008-01-09 16:55:21.405 009 17407.39 85.76 53947.77 88888.00 2008-01-09 16:55:21.905 009 17407.44 85.76 53947.80 88888.00 2008-01-09 16:55:22.405 009 17407.49 85.70 53947.73 88888.00 2008-01-09 16:55:22.905 009 17407.50 85.69 53947.75 88888.00 2008-01-09 16:55:23.405 009 17407.47 85.64 53947.86 88888.00 2008-01-09 16:55:23.905 009 17407.55 85.66 53947.82 88888.00 2008-01-09 16:55:24.405 009 17407.58 85.70 53947.73 88888.00 2008-01-09 16:55:24.905 009 17407.67 85.69 53947.65 88888.00 2008-01-09 16:55:25.405 009 17407.69 85.62 53947.69 88888.00 2008-01-09 16:55:25.905 009 17407.72 85.56 53947.74 88888.00 2008-01-09 16:55:26.405 009 17407.77 85.58 53947.82 88888.00 2008-01-09 16:55:26.905 009 17407.71 85.58 53947.83 88888.00 2008-01-09 16:55:27.405 009 17407.70 85.54 53947.76 88888.00 2008-01-09 16:55:27.905 009 17407.70 85.53 53947.83 88888.00 2008-01-09 16:55:28.405 009 17407.62 85.49 53947.88 88888.00 2008-01-09 16:55:28.905 009 17407.66 85.53 53947.91 88888.00 2008-01-09 16:55:29.405 009 17407.69 85.54 53947.83 88888.00 2008-01-09 16:55:29.905 009 17407.67 85.54 53947.75 88888.00 2008-01-09 16:55:30.405 009 17407.71 85.48 53947.75 88888.00 2008-01-09 16:55:30.905 009 17407.68 85.40 53947.74 88888.00 2008-01-09 16:55:31.405 009 17407.61 85.28 53947.79 88888.00 2008-01-09 16:55:31.905 009 17407.58 85.28 53947.78 88888.00 2008-01-09 16:55:32.405 009 17407.65 85.33 53947.75 88888.00 2008-01-09 16:55:32.905 009 17407.71 85.29 53947.68 88888.00 2008-01-09 16:55:33.405 009 17407.70 85.23 53947.78 88888.00 2008-01-09 16:55:33.905 009 17407.68 85.17 53947.84 88888.00 2008-01-09 16:55:34.405 009 17407.68 85.07 53947.89 88888.00 2008-01-09 16:55:34.905 009 17407.68 85.03 53947.82 88888.00 2008-01-09 16:55:35.405 009 17407.57 85.00 53947.83 88888.00 2008-01-09 16:55:35.905 009 17407.55 84.99 53947.84 88888.00 2008-01-09 16:55:36.405 009 17407.66 84.92 53947.85 88888.00 2008-01-09 16:55:36.905 009 17407.79 84.79 53947.80 88888.00 2008-01-09 16:55:37.405 009 17407.77 84.76 53947.77 88888.00 2008-01-09 16:55:37.905 009 17407.79 84.65 53947.86 88888.00 2008-01-09 16:55:38.405 009 17407.80 84.52 53947.84 88888.00 2008-01-09 16:55:38.905 009 17407.78 84.46 53947.86 88888.00 2008-01-09 16:55:39.405 009 17407.87 84.40 53947.91 88888.00 2008-01-09 16:55:39.905 009 17407.95 84.29 53947.87 88888.00 2008-01-09 16:55:40.405 009 17407.98 84.23 53947.84 88888.00 2008-01-09 16:55:40.905 009 17408.07 84.19 53947.90 88888.00 2008-01-09 16:55:41.405 009 17408.11 84.11 53947.97 88888.00 2008-01-09 16:55:41.905 009 17408.18 84.06 53948.01 88888.00 2008-01-09 16:55:42.405 009 17408.17 83.94 53948.00 88888.00 2008-01-09 16:55:42.905 009 17408.15 83.90 53947.95 88888.00 2008-01-09 16:55:43.405 009 17408.18 83.84 53947.91 88888.00 2008-01-09 16:55:43.905 009 17408.16 83.71 53947.92 88888.00 2008-01-09 16:55:44.405 009 17408.19 83.63 53947.83 88888.00 2008-01-09 16:55:44.905 009 17408.27 83.59 53947.87 88888.00 2008-01-09 16:55:45.405 009 17408.32 83.55 53947.90 88888.00 2008-01-09 16:55:45.905 009 17408.36 83.49 53947.86 88888.00 2008-01-09 16:55:46.405 009 17408.40 83.40 53947.91 88888.00 2008-01-09 16:55:46.905 009 17408.49 83.34 53947.96 88888.00 2008-01-09 16:55:47.405 009 17408.53 83.32 53947.94 88888.00 2008-01-09 16:55:47.905 009 17408.56 83.31 53947.85 88888.00 2008-01-09 16:55:48.405 009 17408.54 83.25 53947.80 88888.00 2008-01-09 16:55:48.905 009 17408.48 83.26 53947.86 88888.00 2008-01-09 16:55:49.405 009 17408.57 83.25 53947.75 88888.00 2008-01-09 16:55:49.905 009 17408.54 83.15 53947.73 88888.00 2008-01-09 16:55:50.405 009 17408.56 83.14 53947.75 88888.00 2008-01-09 16:55:50.905 009 17408.51 83.15 53947.80 88888.00 2008-01-09 16:55:51.405 009 17408.41 83.11 53947.89 88888.00 2008-01-09 16:55:51.905 009 17408.38 83.02 53947.98 88888.00 2008-01-09 16:55:52.405 009 17408.37 83.00 53947.96 88888.00 2008-01-09 16:55:52.905 009 17408.35 83.09 53947.89 88888.00 2008-01-09 16:55:53.405 009 17408.37 83.04 53947.95 88888.00 2008-01-09 16:55:53.905 009 17408.41 82.99 53948.00 88888.00 2008-01-09 16:55:54.405 009 17408.37 82.90 53947.96 88888.00 2008-01-09 16:55:54.905 009 17408.33 82.93 53947.91 88888.00 2008-01-09 16:55:55.405 009 17408.30 82.87 53947.92 88888.00 2008-01-09 16:55:55.905 009 17408.29 82.80 53947.98 88888.00 2008-01-09 16:55:56.405 009 17408.32 82.76 53948.05 88888.00 2008-01-09 16:55:56.905 009 17408.38 82.74 53948.07 88888.00 2008-01-09 16:55:57.405 009 17408.35 82.83 53948.07 88888.00 2008-01-09 16:55:57.905 009 17408.28 82.79 53948.06 88888.00 2008-01-09 16:55:58.405 009 17408.29 82.77 53947.96 88888.00 2008-01-09 16:55:58.905 009 17408.22 82.77 53947.95 88888.00 2008-01-09 16:55:59.405 009 17408.23 82.77 53948.02 88888.00 2008-01-09 16:55:59.905 009 17408.27 82.76 53948.01 88888.00 2008-01-09 16:56:00.402 009 17408.21 82.77 53948.01 88888.00 2008-01-09 16:56:00.902 009 17408.16 82.75 53948.10 88888.00 2008-01-09 16:56:01.402 009 17408.11 82.82 53948.02 88888.00 2008-01-09 16:56:01.902 009 17408.16 82.73 53947.97 88888.00 2008-01-09 16:56:02.402 009 17408.19 82.74 53948.01 88888.00 2008-01-09 16:56:02.902 009 17408.19 82.77 53948.06 88888.00 2008-01-09 16:56:03.402 009 17408.23 82.81 53948.08 88888.00 2008-01-09 16:56:03.902 009 17408.27 82.76 53948.06 88888.00 2008-01-09 16:56:04.402 009 17408.28 82.82 53948.09 88888.00 2008-01-09 16:56:04.902 009 17408.30 82.79 53948.08 88888.00 2008-01-09 16:56:05.402 009 17408.21 82.76 53948.03 88888.00 2008-01-09 16:56:05.902 009 17408.17 82.75 53947.91 88888.00 2008-01-09 16:56:06.402 009 17408.16 82.85 53947.87 88888.00 2008-01-09 16:56:06.902 009 17408.18 82.87 53947.86 88888.00 2008-01-09 16:56:07.402 009 17408.25 82.93 53947.95 88888.00 2008-01-09 16:56:07.902 009 17408.32 82.95 53947.92 88888.00 2008-01-09 16:56:08.402 009 17408.27 83.01 53947.85 88888.00 2008-01-09 16:56:08.902 009 17408.31 83.04 53947.87 88888.00 2008-01-09 16:56:09.402 009 17408.27 83.12 53947.83 88888.00 2008-01-09 16:56:09.902 009 17408.27 83.14 53947.80 88888.00 2008-01-09 16:56:10.402 009 17408.21 83.05 53947.76 88888.00 2008-01-09 16:56:10.902 009 17408.19 83.11 53947.76 88888.00 2008-01-09 16:56:11.402 009 17408.21 83.10 53947.80 88888.00 2008-01-09 16:56:11.902 009 17408.23 83.15 53947.86 88888.00 2008-01-09 16:56:12.402 009 17408.25 83.19 53947.84 88888.00 2008-01-09 16:56:12.902 009 17408.22 83.24 53947.82 88888.00 2008-01-09 16:56:13.402 009 17408.21 83.32 53947.91 88888.00 2008-01-09 16:56:13.902 009 17408.15 83.33 53948.06 88888.00 2008-01-09 16:56:14.402 009 17408.15 83.33 53947.96 88888.00 2008-01-09 16:56:14.902 009 17408.13 83.42 53947.75 88888.00 2008-01-09 16:56:15.402 009 17408.29 83.44 53947.73 88888.00 2008-01-09 16:56:15.902 009 17408.40 83.47 53947.87 88888.00 2008-01-09 16:56:16.402 009 17408.31 83.49 53947.92 88888.00 2008-01-09 16:56:16.902 009 17408.15 83.51 53947.90 88888.00 2008-01-09 16:56:17.402 009 17408.28 83.55 53947.89 88888.00 2008-01-09 16:56:17.902 009 17408.19 83.55 53947.95 88888.00 2008-01-09 16:56:18.402 009 17408.13 83.57 53947.89 88888.00 2008-01-09 16:56:18.902 009 17408.15 83.60 53947.91 88888.00 2008-01-09 16:56:19.402 009 17408.07 83.65 53947.91 88888.00 2008-01-09 16:56:19.902 009 17408.06 83.69 53947.96 88888.00 2008-01-09 16:56:20.402 009 17408.02 83.68 53948.02 88888.00 2008-01-09 16:56:20.902 009 17407.99 83.79 53948.07 88888.00 2008-01-09 16:56:21.402 009 17407.93 83.86 53948.09 88888.00 2008-01-09 16:56:21.902 009 17407.92 83.84 53948.09 88888.00 2008-01-09 16:56:22.402 009 17408.07 83.91 53948.11 88888.00 2008-01-09 16:56:22.902 009 17408.06 83.90 53948.19 88888.00 2008-01-09 16:56:23.402 009 17408.06 83.91 53948.14 88888.00 2008-01-09 16:56:23.902 009 17408.00 84.02 53948.11 88888.00 2008-01-09 16:56:24.402 009 17408.05 83.94 53948.10 88888.00 2008-01-09 16:56:24.902 009 17408.08 83.96 53948.14 88888.00 2008-01-09 16:56:25.402 009 17408.03 83.91 53948.11 88888.00 2008-01-09 16:56:25.902 009 17408.08 83.87 53948.08 88888.00 2008-01-09 16:56:26.402 009 17408.17 83.82 53948.07 88888.00 2008-01-09 16:56:26.902 009 17408.18 83.83 53948.09 88888.00 2008-01-09 16:56:27.402 009 17408.11 83.83 53948.18 88888.00 2008-01-09 16:56:27.902 009 17408.11 83.74 53948.22 88888.00 2008-01-09 16:56:28.402 009 17408.09 83.69 53948.22 88888.00 2008-01-09 16:56:28.902 009 17408.15 83.69 53948.24 88888.00 2008-01-09 16:56:29.402 009 17408.17 83.65 53948.22 88888.00 2008-01-09 16:56:29.902 009 17408.19 83.54 53948.17 88888.00 2008-01-09 16:56:30.402 009 17408.27 83.49 53948.11 88888.00 2008-01-09 16:56:30.902 009 17408.27 83.38 53948.12 88888.00 2008-01-09 16:56:31.402 009 17408.29 83.35 53948.18 88888.00 2008-01-09 16:56:31.902 009 17408.31 83.32 53948.13 88888.00 2008-01-09 16:56:32.402 009 17408.33 83.32 53948.22 88888.00 2008-01-09 16:56:32.902 009 17408.41 83.23 53948.29 88888.00 2008-01-09 16:56:33.402 009 17408.47 83.09 53948.23 88888.00 2008-01-09 16:56:33.902 009 17408.50 83.08 53948.16 88888.00 2008-01-09 16:56:34.402 009 17408.52 83.11 53948.11 88888.00 2008-01-09 16:56:34.902 009 17408.59 83.03 53948.16 88888.00 2008-01-09 16:56:35.402 009 17408.61 82.99 53948.25 88888.00 2008-01-09 16:56:35.902 009 17408.64 82.96 53948.23 88888.00 2008-01-09 16:56:36.402 009 17408.61 82.95 53948.19 88888.00 2008-01-09 16:56:36.902 009 17408.61 82.92 53948.18 88888.00 2008-01-09 16:56:37.402 009 17408.60 82.94 53948.21 88888.00 2008-01-09 16:56:37.902 009 17408.74 82.92 53948.16 88888.00 2008-01-09 16:56:38.402 009 17408.73 82.91 53948.16 88888.00 2008-01-09 16:56:38.902 009 17408.71 82.94 53948.11 88888.00 2008-01-09 16:56:39.402 009 17408.78 82.94 53948.09 88888.00 2008-01-09 16:56:39.902 009 17408.79 82.92 53948.21 88888.00 2008-01-09 16:56:40.402 009 17408.73 82.91 53948.21 88888.00 2008-01-09 16:56:40.902 009 17408.83 82.97 53948.20 88888.00 2008-01-09 16:56:41.402 009 17408.77 82.89 53948.20 88888.00 2008-01-09 16:56:41.902 009 17408.81 82.85 53948.17 88888.00 2008-01-09 16:56:42.402 009 17408.78 82.93 53948.20 88888.00 2008-01-09 16:56:42.902 009 17408.72 83.02 53948.21 88888.00 2008-01-09 16:56:43.402 009 17408.72 83.10 53948.27 88888.00 2008-01-09 16:56:43.902 009 17408.78 83.16 53948.23 88888.00 2008-01-09 16:56:44.402 009 17408.73 83.14 53948.11 88888.00 2008-01-09 16:56:44.902 009 17408.72 83.15 53948.06 88888.00 2008-01-09 16:56:45.402 009 17408.70 83.18 53948.16 88888.00 2008-01-09 16:56:45.902 009 17408.69 83.21 53948.22 88888.00 2008-01-09 16:56:46.402 009 17408.73 83.26 53948.21 88888.00 2008-01-09 16:56:46.902 009 17408.70 83.23 53948.16 88888.00 2008-01-09 16:56:47.402 009 17408.70 83.26 53948.14 88888.00 2008-01-09 16:56:47.902 009 17408.70 83.32 53948.08 88888.00 2008-01-09 16:56:48.402 009 17408.72 83.34 53948.07 88888.00 2008-01-09 16:56:48.902 009 17408.71 83.33 53947.99 88888.00 2008-01-09 16:56:49.402 009 17408.69 83.39 53947.95 88888.00 2008-01-09 16:56:49.902 009 17408.67 83.40 53947.89 88888.00 2008-01-09 16:56:50.402 009 17408.68 83.42 53947.96 88888.00 2008-01-09 16:56:50.902 009 17408.69 83.38 53948.01 88888.00 2008-01-09 16:56:51.402 009 17408.67 83.42 53948.06 88888.00 2008-01-09 16:56:51.902 009 17408.60 83.40 53948.16 88888.00 2008-01-09 16:56:52.402 009 17408.58 83.36 53948.17 88888.00 2008-01-09 16:56:52.902 009 17408.57 83.39 53948.18 88888.00 2008-01-09 16:56:53.402 009 17408.66 83.36 53948.17 88888.00 2008-01-09 16:56:53.902 009 17408.66 83.30 53948.18 88888.00 2008-01-09 16:56:54.402 009 17408.67 83.36 53948.16 88888.00 2008-01-09 16:56:54.902 009 17408.66 83.39 53948.14 88888.00 2008-01-09 16:56:55.012 009 17408.68 83.34 53948.16 88888.00 2008-01-09 16:56:55.512 009 17408.77 83.41 53948.19 88888.00 2008-01-09 16:56:56.012 009 17408.68 83.40 53948.13 88888.00 2008-01-09 16:56:56.512 009 17408.64 83.42 53948.09 88888.00 2008-01-09 16:56:57.012 009 17408.64 83.40 53948.16 88888.00 2008-01-09 16:56:57.512 009 17408.63 83.39 53948.19 88888.00 2008-01-09 16:56:58.012 009 17408.64 83.32 53948.18 88888.00 2008-01-09 16:56:58.512 009 17408.69 83.33 53948.19 88888.00 2008-01-09 16:56:59.012 009 17408.73 83.36 53948.24 88888.00 2008-01-09 16:56:59.512 009 17408.62 83.34 53948.23 88888.00 2008-01-09 16:57:00.012 009 17408.69 83.31 53948.24 88888.00 2008-01-09 16:57:00.512 009 17408.68 83.30 53948.14 88888.00 2008-01-09 16:57:01.012 009 17408.67 83.33 53948.13 88888.00 2008-01-09 16:57:01.512 009 17408.63 83.36 53948.19 88888.00 2008-01-09 16:57:02.012 009 17408.74 83.38 53948.22 88888.00 2008-01-09 16:57:02.512 009 17408.77 83.34 53948.13 88888.00 2008-01-09 16:57:03.012 009 17408.64 83.38 53948.13 88888.00 2008-01-09 16:57:03.512 009 17408.73 83.43 53948.16 88888.00 2008-01-09 16:57:04.012 009 17408.72 83.45 53948.24 88888.00 2008-01-09 16:57:04.512 009 17408.70 83.49 53948.20 88888.00 2008-01-09 16:57:05.012 009 17408.64 83.55 53948.07 88888.00 2008-01-09 16:57:05.512 009 17408.80 83.59 53948.12 88888.00 2008-01-09 16:57:06.012 009 17408.82 83.57 53948.12 88888.00 2008-01-09 16:57:06.512 009 17408.84 83.63 53948.16 88888.00 2008-01-09 16:57:07.012 009 17408.89 83.67 53948.22 88888.00 2008-01-09 16:57:07.512 009 17408.87 83.68 53948.27 88888.00 2008-01-09 16:57:08.012 009 17408.82 83.73 53948.19 88888.00 2008-01-09 16:57:08.512 009 17408.79 83.81 53948.12 88888.00 2008-01-09 16:57:09.012 009 17408.82 83.96 53948.13 88888.00 2008-01-09 16:57:09.512 009 17408.87 83.98 53948.13 88888.00 2008-01-09 16:57:10.012 009 17408.87 83.91 53948.17 88888.00 2008-01-09 16:57:10.512 009 17408.97 83.97 53948.24 88888.00 2008-01-09 16:57:11.012 009 17409.02 84.10 53948.27 88888.00 2008-01-09 16:57:11.512 009 17409.03 84.12 53948.22 88888.00 2008-01-09 16:57:12.012 009 17409.03 84.11 53948.28 88888.00 2008-01-09 16:57:12.512 009 17408.93 84.18 53948.25 88888.00 2008-01-09 16:57:13.012 009 17409.05 84.25 53948.19 88888.00 2008-01-09 16:57:13.512 009 17409.11 84.28 53948.13 88888.00 2008-01-09 16:57:14.012 009 17409.02 84.29 53948.11 88888.00 2008-01-09 16:57:14.512 009 17409.10 84.32 53948.16 88888.00 2008-01-09 16:57:15.012 009 17409.17 84.38 53948.32 88888.00 2008-01-09 16:57:15.512 009 17409.17 84.39 53948.34 88888.00 2008-01-09 16:57:16.012 009 17409.18 84.28 53948.33 88888.00 2008-01-09 16:57:16.512 009 17409.17 84.36 53948.33 88888.00 2008-01-09 16:57:17.012 009 17409.20 84.37 53948.21 88888.00 2008-01-09 16:57:17.512 009 17409.28 84.38 53948.20 88888.00 2008-01-09 16:57:18.012 009 17409.21 84.40 53948.12 88888.00 2008-01-09 16:57:18.512 009 17409.17 84.39 53948.19 88888.00 2008-01-09 16:57:19.012 009 17409.25 84.37 53948.17 88888.00 2008-01-09 16:57:19.512 009 17409.32 84.43 53948.13 88888.00 2008-01-09 16:57:20.012 009 17409.41 84.48 53948.19 88888.00 2008-01-09 16:57:20.512 009 17409.40 84.46 53948.23 88888.00 2008-01-09 16:57:21.012 009 17409.30 84.43 53948.30 88888.00 2008-01-09 16:57:21.512 009 17409.33 84.43 53948.23 88888.00 2008-01-09 16:57:22.012 009 17409.31 84.50 53948.24 88888.00 2008-01-09 16:57:22.512 009 17409.33 84.56 53948.18 88888.00 2008-01-09 16:57:23.012 009 17409.27 84.58 53948.07 88888.00 2008-01-09 16:57:23.512 009 17409.20 84.62 53948.09 88888.00 2008-01-09 16:57:24.012 009 17409.18 84.60 53948.23 88888.00 2008-01-09 16:57:24.512 009 17409.13 84.64 53948.22 88888.00 2008-01-09 16:57:25.012 009 17409.10 84.68 53948.21 88888.00 2008-01-09 16:57:25.512 009 17409.03 84.74 53948.25 88888.00 2008-01-09 16:57:26.012 009 17408.97 84.75 53948.32 88888.00 2008-01-09 16:57:26.512 009 17408.87 84.80 53948.25 88888.00 2008-01-09 16:57:27.012 009 17408.77 84.75 53948.23 88888.00 2008-01-09 16:57:27.512 009 17408.73 84.81 53948.34 88888.00 2008-01-09 16:57:28.012 009 17408.78 84.95 53948.42 88888.00 2008-01-09 16:57:28.512 009 17408.73 85.03 53948.38 88888.00 2008-01-09 16:57:29.012 009 17408.62 85.07 53948.33 88888.00 2008-01-09 16:57:29.512 009 17408.58 85.08 53948.30 88888.00 2008-01-09 16:57:30.012 009 17408.58 85.16 53948.29 88888.00 2008-01-09 16:57:30.512 009 17408.43 85.13 53948.29 88888.00 2008-01-09 16:57:31.012 009 17408.37 85.13 53948.25 88888.00 2008-01-09 16:57:31.512 009 17408.29 85.21 53948.33 88888.00 2008-01-09 16:57:32.012 009 17408.22 85.26 53948.40 88888.00 2008-01-09 16:57:32.512 009 17408.23 85.28 53948.43 88888.00 2008-01-09 16:57:33.012 009 17408.20 85.34 53948.42 88888.00 2008-01-09 16:57:33.512 009 17408.13 85.39 53948.45 88888.00 2008-01-09 16:57:34.012 009 17408.08 85.33 53948.47 88888.00 2008-01-09 16:57:34.512 009 17408.07 85.31 53948.51 88888.00 2008-01-09 16:57:35.012 009 17408.03 85.38 53948.46 88888.00 2008-01-09 16:57:35.512 009 17408.03 85.44 53948.34 88888.00 2008-01-09 16:57:36.012 009 17407.92 85.39 53948.40 88888.00 2008-01-09 16:57:36.512 009 17407.93 85.40 53948.42 88888.00 2008-01-09 16:57:37.012 009 17407.90 85.44 53948.48 88888.00 2008-01-09 16:57:37.512 009 17407.90 85.42 53948.56 88888.00 2008-01-09 16:57:38.012 009 17407.93 85.38 53948.65 88888.00 2008-01-09 16:57:38.512 009 17407.95 85.46 53948.58 88888.00 2008-01-09 16:57:39.012 009 17407.95 85.44 53948.50 88888.00 2008-01-09 16:57:39.512 009 17407.96 85.52 53948.42 88888.00 2008-01-09 16:57:40.012 009 17408.00 85.59 53948.55 88888.00 2008-01-09 16:57:40.512 009 17408.02 85.55 53948.61 88888.00 2008-01-09 16:57:41.012 009 17408.07 85.44 53948.54 88888.00 2008-01-09 16:57:41.512 009 17408.05 85.43 53948.61 88888.00 2008-01-09 16:57:42.012 009 17408.01 85.35 53948.57 88888.00 2008-01-09 16:57:42.512 009 17408.07 85.38 53948.52 88888.00 2008-01-09 16:57:43.012 009 17408.09 85.37 53948.52 88888.00 2008-01-09 16:57:43.512 009 17408.11 85.38 53948.55 88888.00 2008-01-09 16:57:44.012 009 17408.18 85.34 53948.62 88888.00 2008-01-09 16:57:44.512 009 17408.10 85.31 53948.51 88888.00 2008-01-09 16:57:45.012 009 17408.06 85.26 53948.45 88888.00 2008-01-09 16:57:45.512 009 17408.08 85.36 53948.44 88888.00 2008-01-09 16:57:46.012 009 17408.10 85.38 53948.40 88888.00 2008-01-09 16:57:46.512 009 17408.12 85.39 53948.42 88888.00 2008-01-09 16:57:47.012 009 17408.11 85.37 53948.39 88888.00 2008-01-09 16:57:47.512 009 17408.07 85.42 53948.36 88888.00 2008-01-09 16:57:48.012 009 17408.08 85.38 53948.42 88888.00 2008-01-09 16:57:48.512 009 17408.10 85.37 53948.28 88888.00 2008-01-09 16:57:49.012 009 17408.06 85.43 53948.23 88888.00 2008-01-09 16:57:49.512 009 17408.13 85.42 53948.30 88888.00 2008-01-09 16:57:50.012 009 17408.07 85.44 53948.34 88888.00 2008-01-09 16:57:50.512 009 17408.03 85.48 53948.35 88888.00 2008-01-09 16:57:51.012 009 17408.00 85.47 53948.35 88888.00 2008-01-09 16:57:51.512 009 17407.97 85.50 53948.38 88888.00 2008-01-09 16:57:52.012 009 17407.92 85.57 53948.34 88888.00 2008-01-09 16:57:52.512 009 17407.84 85.57 53948.36 88888.00 2008-01-09 16:57:53.012 009 17407.71 85.63 53948.41 88888.00 2008-01-09 16:57:53.512 009 17407.57 85.65 53948.42 88888.00 2008-01-09 16:57:54.012 009 17407.59 85.70 53948.34 88888.00 2008-01-09 16:57:54.512 009 17407.51 85.76 53948.38 88888.00 2008-01-09 16:57:55.012 009 17407.50 85.81 53948.42 88888.00 2008-01-09 16:57:55.512 009 17407.48 85.85 53948.42 88888.00 2008-01-09 16:57:56.012 009 17407.37 85.98 53948.47 88888.00 2008-01-09 16:57:56.512 009 17407.30 85.99 53948.52 88888.00 2008-01-09 16:57:57.012 009 17407.30 86.02 53948.58 88888.00 2008-01-09 16:57:57.512 009 17407.27 86.02 53948.50 88888.00 2008-01-09 16:57:58.012 009 17407.24 86.01 53948.48 88888.00 2008-01-09 16:57:58.512 009 17407.26 86.08 53948.59 88888.00 2008-01-09 16:57:59.012 009 17407.24 86.17 53948.65 88888.00 2008-01-09 16:57:59.512 009 17407.17 86.23 53948.61 88888.00 2008-01-09 16:58:00.012 009 17407.18 86.30 53948.59 88888.00 2008-01-09 16:58:00.512 009 17407.20 86.27 53948.54 88888.00 2008-01-09 16:58:01.012 009 17407.20 86.32 53948.47 88888.00 2008-01-09 16:58:01.512 009 17407.30 86.37 53948.51 88888.00 2008-01-09 16:58:02.012 009 17407.35 86.35 53948.56 88888.00 2008-01-09 16:58:02.512 009 17407.35 86.33 53948.57 88888.00 2008-01-09 16:58:03.012 009 17407.37 86.27 53948.63 88888.00 2008-01-09 16:58:03.512 009 17407.44 86.24 53948.65 88888.00 2008-01-09 16:58:04.012 009 17407.45 86.16 53948.53 88888.00 2008-01-09 16:58:04.512 009 17407.41 86.12 53948.43 88888.00 2008-01-09 16:58:05.012 009 17407.52 86.11 53948.43 88888.00 2008-01-09 16:58:05.512 009 17407.58 86.04 53948.48 88888.00 2008-01-09 16:58:06.012 009 17407.60 85.98 53948.51 88888.00 2008-01-09 16:58:06.512 009 17407.61 85.97 53948.45 88888.00 2008-01-09 16:58:07.012 009 17407.68 85.91 53948.42 88888.00 2008-01-09 16:58:07.512 009 17407.86 85.88 53948.48 88888.00 2008-01-09 16:58:08.012 009 17407.88 85.76 53948.50 88888.00 2008-01-09 16:58:08.512 009 17407.92 85.60 53948.51 88888.00 2008-01-09 16:58:09.012 009 17407.99 85.49 53948.52 88888.00 2008-01-09 16:58:09.512 009 17408.03 85.44 53948.44 88888.00 2008-01-09 16:58:10.012 009 17408.07 85.31 53948.41 88888.00 2008-01-09 16:58:10.512 009 17408.18 85.09 53948.47 88888.00 2008-01-09 16:58:11.012 009 17408.36 85.03 53948.45 88888.00 2008-01-09 16:58:11.512 009 17408.43 84.95 53948.43 88888.00 2008-01-09 16:58:12.012 009 17408.49 84.88 53948.43 88888.00 2008-01-09 16:58:12.512 009 17408.54 84.75 53948.32 88888.00 2008-01-09 16:58:13.012 009 17408.71 84.69 53948.20 88888.00 2008-01-09 16:58:13.512 009 17408.76 84.59 53948.27 88888.00 2008-01-09 16:58:14.012 009 17408.81 84.55 53948.35 88888.00 2008-01-09 16:58:14.512 009 17408.78 84.47 53948.46 88888.00 2008-01-09 16:58:15.012 009 17408.80 84.37 53948.48 88888.00 2008-01-09 16:58:15.512 009 17408.89 84.30 53948.38 88888.00 2008-01-09 16:58:16.012 009 17408.91 84.27 53948.41 88888.00 2008-01-09 16:58:16.512 009 17408.90 84.20 53948.42 88888.00 2008-01-09 16:58:17.012 009 17408.94 84.19 53948.30 88888.00 2008-01-09 16:58:17.512 009 17408.94 84.13 53948.28 88888.00 2008-01-09 16:58:18.012 009 17408.89 84.21 53948.25 88888.00 2008-01-09 16:58:18.512 009 17408.82 84.23 53948.33 88888.00 2008-01-09 16:58:19.012 009 17408.77 84.23 53948.38 88888.00 2008-01-09 16:58:19.512 009 17408.72 84.26 53948.38 88888.00 2008-01-09 16:58:20.012 009 17408.68 84.27 53948.35 88888.00 2008-01-09 16:58:20.512 009 17408.57 84.26 53948.31 88888.00 2008-01-09 16:58:21.012 009 17408.50 84.31 53948.39 88888.00 2008-01-09 16:58:21.512 009 17408.48 84.36 53948.39 88888.00 2008-01-09 16:58:22.012 009 17408.43 84.32 53948.35 88888.00 2008-01-09 16:58:22.512 009 17408.31 84.42 53948.34 88888.00 2008-01-09 16:58:23.012 009 17408.28 84.46 53948.39 88888.00 2008-01-09 16:58:23.512 009 17408.26 84.47 53948.44 88888.00 2008-01-09 16:58:24.012 009 17408.31 84.55 53948.39 88888.00 2008-01-09 16:58:24.512 009 17408.28 84.61 53948.24 88888.00 2008-01-09 16:58:25.012 009 17408.28 84.68 53948.23 88888.00 2008-01-09 16:58:25.512 009 17408.20 84.69 53948.30 88888.00 2008-01-09 16:58:26.012 009 17408.12 84.62 53948.35 88888.00 2008-01-09 16:58:26.512 009 17408.15 84.64 53948.44 88888.00 2008-01-09 16:58:27.012 009 17408.08 84.62 53948.38 88888.00 2008-01-09 16:58:27.512 009 17408.02 84.55 53948.33 88888.00 2008-01-09 16:58:28.012 009 17408.05 84.49 53948.41 88888.00 2008-01-09 16:58:28.512 009 17408.08 84.47 53948.44 88888.00 2008-01-09 16:58:29.012 009 17408.22 84.49 53948.43 88888.00 2008-01-09 16:58:29.512 009 17408.32 84.42 53948.46 88888.00 2008-01-09 16:58:29.909 009 17408.27 84.36 53948.50 88888.00 2008-01-09 16:58:30.409 009 17408.21 84.21 53948.47 88888.00 2008-01-09 16:58:30.909 009 17408.19 84.06 53948.43 88888.00 2008-01-09 16:58:31.409 009 17408.31 83.98 53948.39 88888.00 2008-01-09 16:58:31.909 009 17408.38 83.90 53948.35 88888.00 2008-01-09 16:58:32.409 009 17408.49 83.88 53948.35 88888.00 2008-01-09 16:58:32.909 009 17408.60 83.71 53948.41 88888.00 2008-01-09 16:58:33.409 009 17408.67 83.51 53948.41 88888.00 2008-01-09 16:58:33.909 009 17408.71 83.35 53948.34 88888.00 2008-01-09 16:58:34.409 009 17408.77 83.16 53948.45 88888.00 2008-01-09 16:58:34.909 009 17408.83 83.00 53948.46 88888.00 2008-01-09 16:58:35.409 009 17408.91 82.90 53948.36 88888.00 2008-01-09 16:58:35.909 009 17409.03 82.67 53948.23 88888.00 2008-01-09 16:58:36.409 009 17409.10 82.58 53948.20 88888.00 2008-01-09 16:58:36.909 009 17409.08 82.52 53948.21 88888.00 2008-01-09 16:58:37.409 009 17409.08 82.42 53948.27 88888.00 2008-01-09 16:58:37.909 009 17409.24 82.38 53948.29 88888.00 2008-01-09 16:58:38.409 009 17409.21 82.31 53948.24 88888.00 2008-01-09 16:58:38.909 009 17409.18 82.25 53948.22 88888.00 2008-01-09 16:58:39.409 009 17409.20 82.15 53948.32 88888.00 2008-01-09 16:58:39.909 009 17409.21 82.14 53948.32 88888.00 2008-01-09 16:58:40.409 009 17409.11 82.12 53948.34 88888.00 2008-01-09 16:58:40.909 009 17409.08 82.05 53948.25 88888.00 2008-01-09 16:58:41.409 009 17409.00 82.04 53948.32 88888.00 2008-01-09 16:58:41.909 009 17408.89 82.04 53948.36 88888.00 2008-01-09 16:58:42.409 009 17408.89 82.14 53948.35 88888.00 2008-01-09 16:58:42.909 009 17408.76 82.19 53948.31 88888.00 2008-01-09 16:58:43.409 009 17408.64 82.24 53948.27 88888.00 2008-01-09 16:58:43.909 009 17408.58 82.33 53948.35 88888.00 2008-01-09 16:58:44.409 009 17408.41 82.44 53948.34 88888.00 2008-01-09 16:58:44.909 009 17408.27 82.65 53948.36 88888.00 2008-01-09 16:58:45.409 009 17408.08 82.75 53948.39 88888.00 2008-01-09 16:58:45.909 009 17407.87 82.89 53948.38 88888.00 2008-01-09 16:58:46.409 009 17407.80 82.96 53948.40 88888.00 2008-01-09 16:58:46.909 009 17407.68 83.10 53948.50 88888.00 2008-01-09 16:58:47.409 009 17407.54 83.25 53948.50 88888.00 2008-01-09 16:58:47.909 009 17407.36 83.48 53948.50 88888.00 2008-01-09 16:58:48.409 009 17407.19 83.55 53948.52 88888.00 2008-01-09 16:58:48.909 009 17407.15 83.64 53948.45 88888.00 2008-01-09 16:58:49.409 009 17407.08 83.86 53948.36 88888.00 2008-01-09 16:58:49.909 009 17407.01 84.01 53948.46 88888.00 2008-01-09 16:58:50.409 009 17406.91 84.08 53948.41 88888.00 2008-01-09 16:58:50.909 009 17406.79 84.19 53948.44 88888.00 2008-01-09 16:58:51.409 009 17406.78 84.31 53948.53 88888.00 2008-01-09 16:58:51.909 009 17406.80 84.39 53948.59 88888.00 2008-01-09 16:58:52.409 009 17406.72 84.50 53948.53 88888.00 2008-01-09 16:58:52.909 009 17406.69 84.58 53948.58 88888.00 2008-01-09 16:58:53.409 009 17406.74 84.68 53948.65 88888.00 2008-01-09 16:58:53.909 009 17406.78 84.65 53948.61 88888.00 2008-01-09 16:58:54.409 009 17406.90 84.70 53948.48 88888.00 2008-01-09 16:58:54.909 009 17406.98 84.70 53948.48 88888.00 2008-01-09 16:58:55.409 009 17406.95 84.68 53948.51 88888.00 2008-01-09 16:58:55.909 009 17407.10 84.74 53948.54 88888.00 2008-01-09 16:58:56.409 009 17407.25 84.79 53948.51 88888.00 2008-01-09 16:58:56.909 009 17407.31 84.81 53948.48 88888.00 2008-01-09 16:58:57.409 009 17407.47 84.84 53948.53 88888.00 2008-01-09 16:58:57.909 009 17407.62 84.79 53948.55 88888.00 2008-01-09 16:58:58.409 009 17407.85 84.77 53948.45 88888.00 2008-01-09 16:58:58.909 009 17407.99 84.84 53948.43 88888.00 2008-01-09 16:58:59.409 009 17408.07 84.82 53948.48 88888.00 2008-01-09 16:58:59.909 009 17408.16 84.82 53948.39 88888.00 2008-01-09 16:59:00.409 009 17408.38 84.81 53948.30 88888.00 2008-01-09 16:59:00.909 009 17408.54 84.74 53948.29 88888.00 2008-01-09 16:59:01.409 009 17408.68 84.71 53948.29 88888.00 2008-01-09 16:59:01.909 009 17408.77 84.66 53948.29 88888.00 2008-01-09 16:59:02.409 009 17408.94 84.74 53948.24 88888.00 2008-01-09 16:59:02.909 009 17409.05 84.69 53948.23 88888.00 2008-01-09 16:59:03.409 009 17409.12 84.71 53948.17 88888.00 2008-01-09 16:59:03.909 009 17409.23 84.77 53948.05 88888.00 2008-01-09 16:59:04.409 009 17409.32 84.79 53948.03 88888.00 2008-01-09 16:59:04.909 009 17409.33 84.80 53948.10 88888.00 2008-01-09 16:59:05.409 009 17409.42 84.82 53948.12 88888.00 2008-01-09 16:59:05.909 009 17409.33 84.87 53948.16 88888.00 2008-01-09 16:59:06.409 009 17409.31 84.85 53948.09 88888.00 2008-01-09 16:59:06.909 009 17409.30 84.86 53948.11 88888.00 2008-01-09 16:59:07.409 009 17409.41 84.96 53948.09 88888.00 2008-01-09 16:59:07.909 009 17409.29 85.04 53948.09 88888.00 2008-01-09 16:59:08.409 009 17409.10 85.06 53948.07 88888.00 2008-01-09 16:59:08.909 009 17409.03 85.10 53948.11 88888.00 2008-01-09 16:59:09.409 009 17409.00 85.15 53948.11 88888.00 2008-01-09 16:59:09.909 009 17408.88 85.20 53948.10 88888.00 2008-01-09 16:59:10.409 009 17408.78 85.25 53948.08 88888.00 2008-01-09 16:59:10.909 009 17408.60 85.26 53948.16 88888.00 2008-01-09 16:59:11.409 009 17408.49 85.21 53948.20 88888.00 2008-01-09 16:59:11.909 009 17408.28 85.26 53948.28 88888.00 2008-01-09 16:59:12.409 009 17408.16 85.34 53948.24 88888.00 2008-01-09 16:59:12.909 009 17408.08 85.30 53948.19 88888.00 2008-01-09 16:59:13.409 009 17407.97 85.34 53948.25 88888.00 2008-01-09 16:59:13.909 009 17407.90 85.29 53948.35 88888.00 2008-01-09 16:59:14.409 009 17407.79 85.23 53948.39 88888.00 2008-01-09 16:59:14.909 009 17407.77 85.15 53948.56 88888.00 2008-01-09 16:59:15.409 009 17407.75 85.14 53948.57 88888.00 2008-01-09 16:59:15.909 009 17407.70 85.08 53948.50 88888.00 2008-01-09 16:59:16.409 009 17407.70 84.96 53948.66 88888.00 2008-01-09 16:59:16.909 009 17407.74 84.88 53948.76 88888.00 2008-01-09 16:59:17.409 009 17407.82 84.80 53948.68 88888.00 2008-01-09 16:59:17.909 009 17407.82 84.79 53948.65 88888.00 2008-01-09 16:59:18.409 009 17407.96 84.66 53948.66 88888.00 2008-01-09 16:59:18.909 009 17408.12 84.57 53948.70 88888.00 2008-01-09 16:59:19.409 009 17408.33 84.48 53948.63 88888.00 2008-01-09 16:59:19.909 009 17408.43 84.38 53948.61 88888.00 2008-01-09 16:59:20.409 009 17408.53 84.25 53948.59 88888.00 2008-01-09 16:59:20.909 009 17408.64 84.22 53948.59 88888.00 2008-01-09 16:59:21.409 009 17408.90 84.12 53948.53 88888.00 2008-01-09 16:59:21.909 009 17409.05 83.96 53948.50 88888.00 2008-01-09 16:59:22.409 009 17409.22 83.86 53948.40 88888.00 2008-01-09 16:59:22.909 009 17409.34 83.74 53948.33 88888.00 2008-01-09 16:59:23.409 009 17409.64 83.57 53948.43 88888.00 2008-01-09 16:59:23.909 009 17409.81 83.51 53948.48 88888.00 2008-01-09 16:59:24.409 009 17409.91 83.40 53948.39 88888.00 2008-01-09 16:59:24.909 009 17410.13 83.26 53948.39 88888.00 2008-01-09 16:59:25.409 009 17410.31 83.28 53948.33 88888.00 2008-01-09 16:59:25.909 009 17410.51 83.24 53948.24 88888.00 2008-01-09 16:59:26.409 009 17410.63 83.21 53948.16 88888.00 2008-01-09 16:59:26.909 009 17410.70 83.21 53948.18 88888.00 2008-01-09 16:59:27.409 009 17410.88 83.19 53948.09 88888.00 2008-01-09 16:59:27.909 009 17410.98 83.20 53947.99 88888.00 2008-01-09 16:59:28.409 009 17411.01 83.23 53947.99 88888.00 2008-01-09 16:59:28.909 009 17411.11 83.20 53947.99 88888.00 2008-01-09 16:59:29.409 009 17411.12 83.14 53948.06 88888.00 2008-01-09 16:59:29.909 009 17411.12 83.13 53948.12 88888.00 2008-01-09 16:59:30.409 009 17411.11 83.15 53948.06 88888.00 2008-01-09 16:59:30.909 009 17411.04 83.20 53948.07 88888.00 2008-01-09 16:59:31.409 009 17410.99 83.26 53948.10 88888.00 2008-01-09 16:59:31.909 009 17411.02 83.42 53948.08 88888.00 2008-01-09 16:59:32.409 009 17410.89 83.53 53948.14 88888.00 2008-01-09 16:59:32.909 009 17410.75 83.65 53948.13 88888.00 2008-01-09 16:59:33.409 009 17410.63 83.68 53948.10 88888.00 2008-01-09 16:59:33.909 009 17410.52 83.74 53948.07 88888.00 2008-01-09 16:59:34.409 009 17410.23 83.83 53948.14 88888.00 2008-01-09 16:59:34.909 009 17410.04 83.97 53948.18 88888.00 2008-01-09 16:59:35.409 009 17409.89 84.06 53948.20 88888.00 2008-01-09 16:59:35.909 009 17409.78 84.10 53948.22 88888.00 2008-01-09 16:59:36.409 009 17409.55 84.19 53948.19 88888.00 2008-01-09 16:59:36.909 009 17409.31 84.32 53948.24 88888.00 2008-01-09 16:59:37.409 009 17409.17 84.37 53948.21 88888.00 2008-01-09 16:59:37.909 009 17409.02 84.35 53948.22 88888.00 2008-01-09 16:59:38.409 009 17408.81 84.43 53948.35 88888.00 2008-01-09 16:59:38.909 009 17408.63 84.59 53948.33 88888.00 2008-01-09 16:59:39.409 009 17408.47 84.60 53948.41 88888.00 2008-01-09 16:59:39.909 009 17408.31 84.62 53948.45 88888.00 2008-01-09 16:59:40.409 009 17408.21 84.70 53948.57 88888.00 2008-01-09 16:59:40.909 009 17408.10 84.71 53948.59 88888.00 2008-01-09 16:59:41.409 009 17408.00 84.79 53948.51 88888.00 2008-01-09 16:59:41.909 009 17407.89 84.87 53948.62 88888.00 2008-01-09 16:59:42.409 009 17407.79 84.87 53948.66 88888.00 2008-01-09 16:59:42.909 009 17407.74 84.89 53948.62 88888.00 2008-01-09 16:59:43.409 009 17407.75 84.81 53948.59 88888.00 2008-01-09 16:59:43.909 009 17407.75 84.82 53948.57 88888.00 2008-01-09 16:59:44.409 009 17407.75 84.84 53948.58 88888.00 2008-01-09 16:59:44.909 009 17407.79 84.79 53948.59 88888.00 2008-01-09 16:59:45.409 009 17407.80 84.76 53948.58 88888.00 2008-01-09 16:59:45.909 009 17407.84 84.72 53948.56 88888.00 2008-01-09 16:59:46.409 009 17407.89 84.75 53948.52 88888.00 2008-01-09 16:59:46.909 009 17408.06 84.71 53948.51 88888.00 2008-01-09 16:59:47.409 009 17408.19 84.55 53948.58 88888.00 2008-01-09 16:59:47.909 009 17408.30 84.40 53948.63 88888.00 2008-01-09 16:59:48.409 009 17408.33 84.29 53948.56 88888.00 2008-01-09 16:59:48.909 009 17408.47 84.21 53948.55 88888.00 2008-01-09 16:59:49.409 009 17408.56 84.12 53948.52 88888.00 2008-01-09 16:59:49.908 009 17408.67 84.08 53948.45 88888.00 2008-01-09 16:59:50.408 009 17408.81 83.98 53948.44 88888.00 2008-01-09 16:59:50.908 009 17408.94 83.86 53948.38 88888.00 2008-01-09 16:59:51.408 009 17409.05 83.67 53948.36 88888.00 2008-01-09 16:59:51.908 009 17409.15 83.53 53948.42 88888.00 2008-01-09 16:59:52.408 009 17409.24 83.35 53948.38 88888.00 2008-01-09 16:59:52.908 009 17409.40 83.16 53948.34 88888.00 2008-01-09 16:59:53.408 009 17409.48 83.09 53948.42 88888.00 2008-01-09 16:59:53.908 009 17409.54 82.99 53948.46 88888.00 2008-01-09 16:59:54.408 009 17409.60 82.83 53948.44 88888.00 2008-01-09 16:59:54.909 009 17409.72 82.70 53948.39 88888.00 2008-01-09 16:59:55.409 009 17409.81 82.67 53948.42 88888.00 2008-01-09 16:59:55.909 009 17409.75 82.51 53948.42 88888.00 2008-01-09 16:59:56.409 009 17409.79 82.36 53948.31 88888.00 2008-01-09 16:59:56.909 009 17409.82 82.24 53948.33 88888.00 2008-01-09 16:59:57.409 009 17409.90 82.14 53948.30 88888.00 2008-01-09 16:59:57.909 009 17409.84 82.06 53948.22 88888.00 2008-01-09 16:59:58.409 009 17409.92 81.99 53948.33 88888.00 2008-01-09 16:59:58.909 009 17409.97 81.92 53948.29 88888.00 2008-01-09 16:59:59.409 009 17409.90 81.85 53948.20 88888.00 2008-01-09 16:59:59.909 009 17409.83 81.83 53948.27 88888.00 2008-01-09 17:00:00.409 009 17409.75 81.78 53948.42 88888.00 2008-01-09 17:00:00.909 009 17409.70 81.78 53948.39 88888.00 2008-01-09 17:00:01.409 009 17409.65 81.81 53948.38 88888.00 2008-01-09 17:00:01.909 009 17409.49 81.87 53948.31 88888.00 2008-01-09 17:00:02.409 009 17409.30 81.99 53948.35 88888.00 2008-01-09 17:00:02.909 009 17409.21 82.05 53948.39 88888.00 2008-01-09 17:00:03.409 009 17409.08 82.14 53948.44 88888.00 2008-01-09 17:00:03.909 009 17408.98 82.24 53948.50 88888.00 2008-01-09 17:00:04.409 009 17408.95 82.36 53948.47 88888.00 2008-01-09 17:00:04.909 009 17408.90 82.55 53948.54 88888.00 2008-01-09 17:00:05.409 009 17408.87 82.74 53948.59 88888.00 2008-01-09 17:00:05.909 009 17408.68 82.85 53948.59 88888.00 2008-01-09 17:00:06.409 009 17408.56 83.02 53948.61 88888.00 2008-01-09 17:00:06.909 009 17408.47 83.23 53948.63 88888.00 2008-01-09 17:00:07.409 009 17408.43 83.42 53948.52 88888.00 2008-01-09 17:00:07.909 009 17408.27 83.61 53948.50 88888.00 2008-01-09 17:00:08.409 009 17408.19 83.83 53948.48 88888.00 2008-01-09 17:00:08.909 009 17408.12 84.08 53948.41 88888.00 2008-01-09 17:00:09.409 009 17408.01 84.37 53948.43 88888.00 2008-01-09 17:00:09.909 009 17408.00 84.55 53948.48 88888.00 2008-01-09 17:00:10.409 009 17407.89 84.69 53948.50 88888.00 2008-01-09 17:00:10.909 009 17407.84 84.88 53948.32 88888.00 2008-01-09 17:00:11.409 009 17407.84 85.01 53948.27 88888.00 2008-01-09 17:00:11.909 009 17407.79 85.20 53948.39 88888.00 2008-01-09 17:00:12.409 009 17407.69 85.38 53948.42 88888.00 2008-01-09 17:00:12.909 009 17407.61 85.49 53948.33 88888.00 2008-01-09 17:00:13.409 009 17407.64 85.56 53948.48 88888.00 2008-01-09 17:00:13.909 009 17407.62 85.69 53948.45 88888.00 2008-01-09 17:00:14.409 009 17407.66 85.70 53948.40 88888.00 2008-01-09 17:00:14.909 009 17407.75 85.73 53948.34 88888.00 2008-01-09 17:00:15.409 009 17407.66 85.86 53948.39 88888.00 2008-01-09 17:00:15.909 009 17407.64 85.93 53948.33 88888.00 2008-01-09 17:00:16.409 009 17407.69 85.88 53948.38 88888.00 2008-01-09 17:00:16.909 009 17407.84 85.85 53948.33 88888.00 2008-01-09 17:00:17.409 009 17407.88 85.84 53948.38 88888.00 2008-01-09 17:00:17.909 009 17407.91 85.77 53948.35 88888.00 2008-01-09 17:00:18.409 009 17407.96 85.70 53948.42 88888.00 2008-01-09 17:00:18.909 009 17407.97 85.63 53948.45 88888.00 2008-01-09 17:00:19.409 009 17408.02 85.47 53948.52 88888.00 2008-01-09 17:00:19.909 009 17408.13 85.33 53948.56 88888.00 2008-01-09 17:00:20.409 009 17408.15 85.18 53948.53 88888.00 2008-01-09 17:00:20.909 009 17408.22 85.01 53948.53 88888.00 2008-01-09 17:00:21.409 009 17408.39 84.80 53948.50 88888.00 2008-01-09 17:00:21.909 009 17408.53 84.60 53948.35 88888.00 2008-01-09 17:00:22.409 009 17408.63 84.37 53948.39 88888.00 2008-01-09 17:00:22.909 009 17408.68 84.13 53948.43 88888.00 2008-01-09 17:00:23.409 009 17408.77 83.96 53948.39 88888.00 2008-01-09 17:00:23.909 009 17408.90 83.75 53948.36 88888.00 2008-01-09 17:00:24.409 009 17409.03 83.48 53948.33 88888.00 2008-01-09 17:00:24.909 009 17409.15 83.31 53948.41 88888.00 2008-01-09 17:00:25.409 009 17409.21 83.15 53948.51 88888.00 2008-01-09 17:00:25.909 009 17409.38 82.92 53948.53 88888.00 2008-01-09 17:00:26.409 009 17409.51 82.71 53948.51 88888.00 2008-01-09 17:00:26.909 009 17409.54 82.51 53948.46 88888.00 2008-01-09 17:00:27.409 009 17409.63 82.38 53948.51 88888.00 2008-01-09 17:00:27.909 009 17409.70 82.27 53948.48 88888.00 2008-01-09 17:00:28.409 009 17409.87 82.09 53948.41 88888.00 2008-01-09 17:00:28.909 009 17410.04 82.04 53948.40 88888.00 2008-01-09 17:00:29.409 009 17410.10 81.95 53948.41 88888.00 2008-01-09 17:00:29.909 009 17410.13 81.76 53948.30 88888.00 2008-01-09 17:00:30.409 009 17410.26 81.62 53948.34 88888.00 2008-01-09 17:00:30.909 009 17410.30 81.53 53948.33 88888.00 2008-01-09 17:00:31.409 009 17410.34 81.47 53948.33 88888.00 2008-01-09 17:00:31.909 009 17410.40 81.54 53948.27 88888.00 2008-01-09 17:00:32.409 009 17410.42 81.53 53948.30 88888.00 2008-01-09 17:00:32.909 009 17410.45 81.57 53948.34 88888.00 2008-01-09 17:00:33.409 009 17410.42 81.54 53948.24 88888.00 2008-01-09 17:00:33.909 009 17410.40 81.53 53948.21 88888.00 2008-01-09 17:00:34.409 009 17410.37 81.69 53948.20 88888.00 2008-01-09 17:00:34.909 009 17410.37 81.72 53948.18 88888.00 2008-01-09 17:00:35.409 009 17410.42 81.81 53948.18 88888.00 2008-01-09 17:00:35.909 009 17410.37 81.93 53948.13 88888.00 2008-01-09 17:00:36.409 009 17410.35 82.05 53948.03 88888.00 2008-01-09 17:00:36.909 009 17410.31 82.08 53948.01 88888.00 2008-01-09 17:00:37.409 009 17410.30 82.24 53948.03 88888.00 2008-01-09 17:00:37.909 009 17410.21 82.30 53947.97 88888.00 2008-01-09 17:00:38.409 009 17410.15 82.36 53948.03 88888.00 2008-01-09 17:00:38.909 009 17410.14 82.48 53948.11 88888.00 2008-01-09 17:00:39.409 009 17410.19 82.58 53948.16 88888.00 2008-01-09 17:00:39.909 009 17410.14 82.76 53948.11 88888.00 2008-01-09 17:00:40.409 009 17410.09 82.87 53948.21 88888.00 2008-01-09 17:00:40.909 009 17410.03 83.03 53948.21 88888.00 2008-01-09 17:00:41.409 009 17410.02 83.16 53948.25 88888.00 2008-01-09 17:00:41.909 009 17410.02 83.34 53948.31 88888.00 2008-01-09 17:00:42.409 009 17409.97 83.49 53948.25 88888.00 2008-01-09 17:00:42.909 009 17409.90 83.48 53948.23 88888.00 2008-01-09 17:00:43.409 009 17409.86 83.57 53948.18 88888.00 2008-01-09 17:00:43.909 009 17409.83 83.74 53948.10 88888.00 2008-01-09 17:00:44.409 009 17409.82 83.80 53948.13 88888.00 2008-01-09 17:00:44.909 009 17409.87 83.86 53948.16 88888.00 2008-01-09 17:00:45.409 009 17409.90 83.92 53948.16 88888.00 2008-01-09 17:00:45.909 009 17409.89 83.97 53948.23 88888.00 2008-01-09 17:00:46.409 009 17409.85 83.93 53948.20 88888.00 2008-01-09 17:00:46.909 009 17409.85 83.89 53948.21 88888.00 2008-01-09 17:00:47.409 009 17409.92 83.84 53948.24 88888.00 2008-01-09 17:00:47.909 009 17409.95 83.82 53948.27 88888.00 2008-01-09 17:00:48.409 009 17410.00 83.74 53948.30 88888.00 2008-01-09 17:00:48.909 009 17410.02 83.69 53948.32 88888.00 2008-01-09 17:00:49.409 009 17409.96 83.68 53948.25 88888.00 2008-01-09 17:00:49.909 009 17409.95 83.65 53948.24 88888.00 2008-01-09 17:00:50.409 009 17410.02 83.52 53948.29 88888.00 2008-01-09 17:00:50.909 009 17410.13 83.41 53948.29 88888.00 2008-01-09 17:00:51.409 009 17410.25 83.21 53948.29 88888.00 2008-01-09 17:00:51.909 009 17410.27 83.11 53948.21 88888.00 2008-01-09 17:00:52.409 009 17410.27 83.03 53948.16 88888.00 2008-01-09 17:00:52.909 009 17410.27 82.91 53948.18 88888.00 2008-01-09 17:00:53.409 009 17410.34 82.79 53948.21 88888.00 2008-01-09 17:00:53.909 009 17410.40 82.57 53948.20 88888.00 2008-01-09 17:00:54.409 009 17410.37 82.38 53948.25 88888.00 2008-01-09 17:00:54.909 009 17410.40 82.24 53948.20 88888.00 2008-01-09 17:00:55.409 009 17410.44 82.13 53948.24 88888.00 2008-01-09 17:00:55.909 009 17410.47 82.01 53948.22 88888.00 2008-01-09 17:00:56.409 009 17410.54 81.82 53948.18 88888.00 2008-01-09 17:00:56.909 009 17410.65 81.63 53948.19 88888.00 2008-01-09 17:00:57.409 009 17410.70 81.39 53948.24 88888.00 2008-01-09 17:00:57.909 009 17410.72 81.19 53948.20 88888.00 2008-01-09 17:00:58.409 009 17410.74 81.06 53948.24 88888.00 2008-01-09 17:00:58.909 009 17410.77 80.89 53948.24 88888.00 2008-01-09 17:00:59.409 009 17410.86 80.78 53948.29 88888.00 2008-01-09 17:00:59.909 009 17410.96 80.57 53948.29 88888.00 2008-01-09 17:01:00.409 009 17411.03 80.47 53948.38 88888.00 2008-01-09 17:01:00.909 009 17411.09 80.33 53948.30 88888.00 2008-01-09 17:01:01.409 009 17411.11 80.23 53948.23 88888.00 2008-01-09 17:01:01.909 009 17410.98 80.23 53948.29 88888.00 2008-01-09 17:01:02.409 009 17411.05 80.09 53948.29 88888.00 2008-01-09 17:01:02.909 009 17410.99 79.93 53948.22 88888.00 2008-01-09 17:01:03.409 009 17411.02 79.84 53948.09 88888.00 2008-01-09 17:01:03.909 009 17411.03 79.83 53948.14 88888.00 2008-01-09 17:01:04.409 009 17411.03 79.86 53948.24 88888.00 2008-01-09 17:01:04.909 009 17411.01 79.84 53948.23 88888.00 2008-01-09 17:01:05.406 009 17411.04 79.83 53948.27 88888.00 2008-01-09 17:01:05.906 009 17411.05 79.84 53948.27 88888.00 2008-01-09 17:01:06.406 009 17410.96 79.79 53948.30 88888.00 2008-01-09 17:01:06.906 009 17410.97 79.74 53948.27 88888.00 2008-01-09 17:01:07.406 009 17411.01 79.79 53948.27 88888.00 2008-01-09 17:01:07.906 009 17411.12 79.88 53948.25 88888.00 2008-01-09 17:01:08.406 009 17411.12 79.94 53948.22 88888.00 2008-01-09 17:01:08.906 009 17411.13 80.11 53948.29 88888.00 2008-01-09 17:01:09.406 009 17411.14 80.18 53948.31 88888.00 2008-01-09 17:01:09.906 009 17411.06 80.19 53948.25 88888.00 2008-01-09 17:01:10.406 009 17411.06 80.27 53948.29 88888.00 2008-01-09 17:01:10.906 009 17411.13 80.32 53948.31 88888.00 2008-01-09 17:01:11.406 009 17411.17 80.43 53948.25 88888.00 2008-01-09 17:01:11.906 009 17411.21 80.56 53948.07 88888.00 2008-01-09 17:01:12.406 009 17411.24 80.64 53948.13 88888.00 2008-01-09 17:01:12.906 009 17411.33 80.76 53948.21 88888.00 2008-01-09 17:01:13.406 009 17411.40 80.79 53948.23 88888.00 2008-01-09 17:01:13.906 009 17411.37 80.82 53948.17 88888.00 2008-01-09 17:01:14.406 009 17411.36 80.97 53948.09 88888.00 2008-01-09 17:01:14.906 009 17411.44 81.09 53948.00 88888.00 2008-01-09 17:01:15.406 009 17411.47 81.07 53948.10 88888.00 2008-01-09 17:01:15.906 009 17411.50 81.10 53948.06 88888.00 2008-01-09 17:01:16.406 009 17411.53 81.11 53948.07 88888.00 2008-01-09 17:01:16.906 009 17411.53 81.16 53947.97 88888.00 2008-01-09 17:01:17.406 009 17411.45 81.14 53947.99 88888.00 2008-01-09 17:01:17.906 009 17411.53 81.18 53948.06 88888.00 2008-01-09 17:01:18.406 009 17411.52 81.24 53947.98 88888.00 2008-01-09 17:01:18.906 009 17411.54 81.25 53948.07 88888.00 2008-01-09 17:01:19.406 009 17411.64 81.27 53948.06 88888.00 2008-01-09 17:01:19.906 009 17411.68 81.27 53947.94 88888.00 2008-01-09 17:01:20.406 009 17411.75 81.21 53947.92 88888.00 2008-01-09 17:01:20.906 009 17411.83 81.16 53948.01 88888.00 2008-01-09 17:01:21.406 009 17411.83 81.10 53948.10 88888.00 2008-01-09 17:01:21.906 009 17411.84 81.01 53948.06 88888.00 2008-01-09 17:01:22.406 009 17411.87 80.96 53948.19 88888.00 2008-01-09 17:01:22.906 009 17411.88 80.85 53948.18 88888.00 2008-01-09 17:01:23.406 009 17411.87 80.85 53948.11 88888.00 2008-01-09 17:01:23.906 009 17411.93 80.76 53948.03 88888.00 2008-01-09 17:01:24.406 009 17411.95 80.67 53948.17 88888.00 2008-01-09 17:01:24.906 009 17411.95 80.62 53948.22 88888.00 2008-01-09 17:01:25.406 009 17411.95 80.59 53948.36 88888.00 2008-01-09 17:01:25.906 009 17411.90 80.45 53948.42 88888.00 2008-01-09 17:01:26.406 009 17411.85 80.32 53948.35 88888.00 2008-01-09 17:01:26.906 009 17411.82 80.19 53948.40 88888.00 2008-01-09 17:01:27.406 009 17411.83 80.01 53948.32 88888.00 2008-01-09 17:01:27.906 009 17411.69 80.03 53948.28 88888.00 2008-01-09 17:01:28.406 009 17411.73 79.98 53948.30 88888.00 2008-01-09 17:01:28.906 009 17411.78 79.82 53948.35 88888.00 2008-01-09 17:01:29.406 009 17411.69 79.72 53948.34 88888.00 2008-01-09 17:01:29.906 009 17411.68 79.67 53948.33 88888.00 2008-01-09 17:01:30.406 009 17411.76 79.60 53948.32 88888.00 2008-01-09 17:01:30.906 009 17411.69 79.48 53948.36 88888.00 2008-01-09 17:01:31.406 009 17411.75 79.38 53948.40 88888.00 2008-01-09 17:01:31.906 009 17411.68 79.31 53948.43 88888.00 2008-01-09 17:01:32.406 009 17411.70 79.13 53948.46 88888.00 2008-01-09 17:01:32.906 009 17411.65 79.08 53948.52 88888.00 2008-01-09 17:01:33.406 009 17411.60 79.08 53948.55 88888.00 2008-01-09 17:01:33.906 009 17411.57 78.94 53948.59 88888.00 2008-01-09 17:01:34.406 009 17411.58 78.89 53948.57 88888.00 2008-01-09 17:01:34.906 009 17411.52 78.90 53948.53 88888.00 2008-01-09 17:01:35.406 009 17411.45 78.79 53948.39 88888.00 2008-01-09 17:01:35.906 009 17411.39 78.81 53948.30 88888.00 2008-01-09 17:01:36.406 009 17411.52 78.71 53948.36 88888.00 2008-01-09 17:01:36.906 009 17411.48 78.60 53948.40 88888.00 2008-01-09 17:01:37.406 009 17411.45 78.58 53948.50 88888.00 2008-01-09 17:01:37.906 009 17411.53 78.62 53948.48 88888.00 2008-01-09 17:01:38.406 009 17411.50 78.58 53948.52 88888.00 2008-01-09 17:01:38.906 009 17411.45 78.52 53948.45 88888.00 2008-01-09 17:01:39.406 009 17411.49 78.51 53948.53 88888.00 2008-01-09 17:01:39.906 009 17411.54 78.40 53948.51 88888.00 2008-01-09 17:01:40.406 009 17411.64 78.37 53948.52 88888.00 2008-01-09 17:01:40.906 009 17411.78 78.33 53948.44 88888.00 2008-01-09 17:01:41.406 009 17411.83 78.34 53948.38 88888.00 2008-01-09 17:01:41.906 009 17411.86 78.37 53948.28 88888.00 2008-01-09 17:01:42.406 009 17411.90 78.35 53948.25 88888.00 2008-01-09 17:01:42.906 009 17411.95 78.23 53948.23 88888.00 2008-01-09 17:01:43.406 009 17412.05 78.16 53948.18 88888.00 2008-01-09 17:01:43.906 009 17412.24 78.09 53948.17 88888.00 2008-01-09 17:01:44.406 009 17412.34 78.14 53948.28 88888.00 2008-01-09 17:01:44.906 009 17412.46 78.13 53948.18 88888.00 2008-01-09 17:01:45.406 009 17412.58 78.08 53948.14 88888.00 2008-01-09 17:01:45.906 009 17412.64 78.06 53948.07 88888.00 2008-01-09 17:01:46.406 009 17412.71 78.08 53948.07 88888.00 2008-01-09 17:01:46.906 009 17412.71 78.07 53948.07 88888.00 2008-01-09 17:01:47.406 009 17412.80 78.02 53948.11 88888.00 2008-01-09 17:01:47.906 009 17412.93 77.92 53948.13 88888.00 2008-01-09 17:01:48.406 009 17413.11 77.86 53948.05 88888.00 2008-01-09 17:01:48.906 009 17413.12 77.92 53948.06 88888.00 2008-01-09 17:01:49.406 009 17413.15 77.88 53948.11 88888.00 2008-01-09 17:01:49.906 009 17413.21 77.83 53948.17 88888.00 2008-01-09 17:01:50.405 009 17413.26 77.84 53948.18 88888.00 2008-01-09 17:01:50.905 009 17413.32 77.83 53948.11 88888.00 2008-01-09 17:01:51.405 009 17413.26 77.93 53948.09 88888.00 2008-01-09 17:01:51.905 009 17413.18 77.96 53948.16 88888.00 2008-01-09 17:01:52.405 009 17413.09 77.99 53948.17 88888.00 2008-01-09 17:01:52.905 009 17413.02 78.07 53948.22 88888.00 2008-01-09 17:01:53.405 009 17413.03 78.05 53948.17 88888.00 2008-01-09 17:01:53.905 009 17413.02 78.14 53948.20 88888.00 2008-01-09 17:01:54.405 009 17413.02 78.17 53948.17 88888.00 2008-01-09 17:01:54.905 009 17412.87 78.25 53948.20 88888.00 2008-01-09 17:01:55.406 009 17412.76 78.30 53948.30 88888.00 2008-01-09 17:01:55.906 009 17412.59 78.35 53948.30 88888.00 2008-01-09 17:01:56.406 009 17412.51 78.32 53948.28 88888.00 2008-01-09 17:01:56.906 009 17412.35 78.35 53948.31 88888.00 2008-01-09 17:01:57.406 009 17412.25 78.42 53948.42 88888.00 2008-01-09 17:01:57.906 009 17412.05 78.41 53948.51 88888.00 2008-01-09 17:01:58.406 009 17411.91 78.51 53948.54 88888.00 2008-01-09 17:01:58.906 009 17411.77 78.57 53948.46 88888.00 2008-01-09 17:01:59.406 009 17411.63 78.65 53948.48 88888.00 2008-01-09 17:01:59.906 009 17411.49 78.75 53948.55 88888.00 2008-01-09 17:02:00.406 009 17411.38 78.76 53948.63 88888.00 2008-01-09 17:02:00.906 009 17411.19 78.83 53948.73 88888.00 2008-01-09 17:02:01.406 009 17411.08 78.84 53948.77 88888.00 2008-01-09 17:02:01.906 009 17410.92 78.89 53948.83 88888.00 2008-01-09 17:02:02.406 009 17410.80 78.83 53948.83 88888.00 2008-01-09 17:02:02.906 009 17410.66 78.81 53948.84 88888.00 2008-01-09 17:02:03.406 009 17410.53 78.81 53948.92 88888.00 2008-01-09 17:02:03.906 009 17410.46 78.75 53948.87 88888.00 2008-01-09 17:02:04.406 009 17410.42 78.70 53948.84 88888.00 2008-01-09 17:02:04.906 009 17410.36 78.70 53948.88 88888.00 2008-01-09 17:02:05.406 009 17410.34 78.70 53948.92 88888.00 2008-01-09 17:02:05.906 009 17410.29 78.66 53949.01 88888.00 2008-01-09 17:02:06.406 009 17410.26 78.52 53948.99 88888.00 2008-01-09 17:02:06.906 009 17410.31 78.44 53948.98 88888.00 2008-01-09 17:02:07.406 009 17410.24 78.41 53949.00 88888.00 2008-01-09 17:02:07.906 009 17410.30 78.28 53949.00 88888.00 2008-01-09 17:02:08.406 009 17410.34 78.17 53949.03 88888.00 2008-01-09 17:02:08.906 009 17410.45 78.15 53949.00 88888.00 2008-01-09 17:02:09.406 009 17410.54 78.01 53949.00 88888.00 2008-01-09 17:02:09.906 009 17410.57 77.94 53949.02 88888.00 2008-01-09 17:02:10.406 009 17410.67 77.89 53949.02 88888.00 2008-01-09 17:02:10.906 009 17410.83 77.83 53949.03 88888.00 2008-01-09 17:02:11.406 009 17410.87 77.70 53949.04 88888.00 2008-01-09 17:02:11.906 009 17410.93 77.67 53948.91 88888.00 2008-01-09 17:02:12.406 009 17411.12 77.58 53948.85 88888.00 2008-01-09 17:02:12.906 009 17411.24 77.58 53948.76 88888.00 2008-01-09 17:02:13.406 009 17411.36 77.59 53948.85 88888.00 2008-01-09 17:02:13.906 009 17411.42 77.57 53948.91 88888.00 2008-01-09 17:02:14.406 009 17411.53 77.55 53948.83 88888.00 2008-01-09 17:02:14.906 009 17411.59 77.50 53948.79 88888.00 2008-01-09 17:02:15.406 009 17411.67 77.47 53948.86 88888.00 2008-01-09 17:02:15.906 009 17411.78 77.42 53948.81 88888.00 2008-01-09 17:02:16.406 009 17411.87 77.40 53948.79 88888.00 2008-01-09 17:02:16.906 009 17412.03 77.36 53948.78 88888.00 2008-01-09 17:02:17.406 009 17411.99 77.42 53948.79 88888.00 2008-01-09 17:02:17.906 009 17412.06 77.47 53948.83 88888.00 2008-01-09 17:02:18.406 009 17412.15 77.52 53948.84 88888.00 2008-01-09 17:02:18.906 009 17412.09 77.57 53948.80 88888.00 2008-01-09 17:02:19.406 009 17412.07 77.58 53948.80 88888.00 2008-01-09 17:02:19.906 009 17412.10 77.58 53948.73 88888.00 2008-01-09 17:02:20.406 009 17412.15 77.67 53948.73 88888.00 2008-01-09 17:02:20.906 009 17412.15 77.78 53948.78 88888.00 2008-01-09 17:02:21.406 009 17412.15 77.77 53948.73 88888.00 2008-01-09 17:02:21.906 009 17412.11 77.81 53948.74 88888.00 2008-01-09 17:02:22.406 009 17412.17 77.91 53948.76 88888.00 2008-01-09 17:02:22.906 009 17412.14 77.95 53948.72 88888.00 2008-01-09 17:02:23.406 009 17411.96 78.01 53948.68 88888.00 2008-01-09 17:02:23.906 009 17411.93 78.03 53948.73 88888.00 2008-01-09 17:02:24.406 009 17411.95 78.03 53948.78 88888.00 2008-01-09 17:02:24.906 009 17411.98 78.06 53948.86 88888.00 2008-01-09 17:02:25.406 009 17411.97 78.06 53948.72 88888.00 2008-01-09 17:02:25.906 009 17411.89 78.15 53948.63 88888.00 2008-01-09 17:02:26.406 009 17411.87 78.27 53948.66 88888.00 2008-01-09 17:02:26.906 009 17411.89 78.31 53948.77 88888.00 2008-01-09 17:02:27.406 009 17411.89 78.28 53948.83 88888.00 2008-01-09 17:02:27.906 009 17411.93 78.32 53948.75 88888.00 2008-01-09 17:02:28.406 009 17411.95 78.38 53948.67 88888.00 2008-01-09 17:02:28.906 009 17411.97 78.36 53948.66 88888.00 2008-01-09 17:02:29.406 009 17411.98 78.36 53948.69 88888.00 2008-01-09 17:02:29.906 009 17412.05 78.42 53948.69 88888.00 2008-01-09 17:02:30.406 009 17412.05 78.41 53948.69 88888.00 2008-01-09 17:02:30.906 009 17412.13 78.38 53948.70 88888.00 2008-01-09 17:02:31.406 009 17412.20 78.34 53948.66 88888.00 2008-01-09 17:02:31.906 009 17412.25 78.40 53948.75 88888.00 2008-01-09 17:02:32.406 009 17412.37 78.37 53948.72 88888.00 2008-01-09 17:02:32.906 009 17412.46 78.35 53948.57 88888.00 2008-01-09 17:02:33.406 009 17412.55 78.34 53948.51 88888.00 2008-01-09 17:02:33.906 009 17412.57 78.28 53948.50 88888.00 2008-01-09 17:02:34.406 009 17412.58 78.24 53948.58 88888.00 2008-01-09 17:02:34.906 009 17412.64 78.22 53948.62 88888.00 2008-01-09 17:02:35.406 009 17412.84 78.18 53948.62 88888.00 2008-01-09 17:02:35.906 009 17412.92 78.09 53948.53 88888.00 2008-01-09 17:02:36.406 009 17412.97 78.11 53948.47 88888.00 2008-01-09 17:02:36.906 009 17413.00 78.12 53948.40 88888.00 2008-01-09 17:02:37.406 009 17413.11 78.07 53948.41 88888.00 2008-01-09 17:02:37.906 009 17413.09 78.04 53948.45 88888.00 2008-01-09 17:02:38.406 009 17413.17 77.97 53948.40 88888.00 2008-01-09 17:02:38.906 009 17413.18 77.94 53948.32 88888.00 2008-01-09 17:02:39.406 009 17413.08 77.89 53948.34 88888.00 2008-01-09 17:02:39.906 009 17413.08 77.86 53948.41 88888.00 2008-01-09 17:02:40.406 009 17413.11 77.89 53948.39 88888.00 2008-01-09 17:02:40.906 009 17413.02 77.81 53948.44 88888.00 2008-01-09 17:02:41.406 009 17412.96 77.84 53948.50 88888.00 2008-01-09 17:02:41.906 009 17412.95 77.89 53948.46 88888.00 2008-01-09 17:02:42.406 009 17412.99 77.91 53948.52 88888.00 2008-01-09 17:02:42.906 009 17412.92 77.81 53948.46 88888.00 2008-01-09 17:02:43.406 009 17412.87 77.69 53948.50 88888.00 2008-01-09 17:02:43.906 009 17412.81 77.63 53948.54 88888.00 2008-01-09 17:02:44.406 009 17412.68 77.59 53948.51 88888.00 2008-01-09 17:02:44.906 009 17412.65 77.50 53948.56 88888.00 2008-01-09 17:02:45.406 009 17412.58 77.45 53948.55 88888.00 2008-01-09 17:02:45.906 009 17412.65 77.30 53948.58 88888.00 2008-01-09 17:02:46.406 009 17412.61 77.28 53948.68 88888.00 2008-01-09 17:02:46.906 009 17412.52 77.19 53948.72 88888.00 2008-01-09 17:02:47.406 009 17412.52 77.15 53948.69 88888.00 2008-01-09 17:02:47.906 009 17412.42 77.08 53948.76 88888.00 2008-01-09 17:02:48.406 009 17412.29 77.04 53948.81 88888.00 2008-01-09 17:02:48.906 009 17412.26 76.96 53948.76 88888.00 2008-01-09 17:02:49.406 009 17412.31 76.88 53948.68 88888.00 2008-01-09 17:02:49.906 009 17412.26 76.77 53948.66 88888.00 2008-01-09 17:02:50.406 009 17412.23 76.71 53948.68 88888.00 2008-01-09 17:02:50.906 009 17412.23 76.66 53948.78 88888.00 2008-01-09 17:02:51.406 009 17412.27 76.59 53948.92 88888.00 2008-01-09 17:02:51.906 009 17412.15 76.62 53948.94 88888.00 2008-01-09 17:02:52.406 009 17412.21 76.62 53948.86 88888.00 2008-01-09 17:02:52.906 009 17412.23 76.58 53948.80 88888.00 2008-01-09 17:02:53.406 009 17412.25 76.50 53948.75 88888.00 2008-01-09 17:02:53.906 009 17412.34 76.41 53948.86 88888.00 2008-01-09 17:02:54.406 009 17412.39 76.47 53948.95 88888.00 2008-01-09 17:02:54.906 009 17412.52 76.39 53948.94 88888.00 2008-01-09 17:02:55.406 009 17412.55 76.33 53948.97 88888.00 2008-01-09 17:02:55.906 009 17412.51 76.35 53948.94 88888.00 2008-01-09 17:02:56.406 009 17412.60 76.28 53948.92 88888.00 2008-01-09 17:02:56.906 009 17412.70 76.26 53948.81 88888.00 2008-01-09 17:02:57.406 009 17412.71 76.26 53948.78 88888.00 2008-01-09 17:02:57.906 009 17412.76 76.23 53948.77 88888.00 2008-01-09 17:02:58.406 009 17412.92 76.23 53948.83 88888.00 2008-01-09 17:02:58.906 009 17412.96 76.19 53948.68 88888.00 2008-01-09 17:02:59.406 009 17412.97 76.25 53948.63 88888.00 2008-01-09 17:02:59.906 009 17413.03 76.26 53948.61 88888.00 2008-01-09 17:03:00.406 009 17413.18 76.23 53948.56 88888.00 2008-01-09 17:03:00.906 009 17413.28 76.27 53948.56 88888.00 2008-01-09 17:03:01.406 009 17413.38 76.28 53948.59 88888.00 2008-01-09 17:03:01.906 009 17413.38 76.27 53948.63 88888.00 2008-01-09 17:03:02.406 009 17413.40 76.35 53948.73 88888.00 2008-01-09 17:03:02.906 009 17413.51 76.43 53948.74 88888.00 2008-01-09 17:03:03.406 009 17413.52 76.43 53948.68 88888.00 2008-01-09 17:03:03.906 009 17413.51 76.41 53948.59 88888.00 2008-01-09 17:03:04.406 009 17413.48 76.41 53948.51 88888.00 2008-01-09 17:03:04.906 009 17413.49 76.50 53948.50 88888.00 2008-01-09 17:03:05.406 009 17413.42 76.53 53948.50 88888.00 2008-01-09 17:03:05.906 009 17413.40 76.60 53948.52 88888.00 2008-01-09 17:03:06.406 009 17413.37 76.55 53948.61 88888.00 2008-01-09 17:03:06.906 009 17413.37 76.58 53948.63 88888.00 2008-01-09 17:03:07.406 009 17413.38 76.61 53948.65 88888.00 2008-01-09 17:03:07.906 009 17413.33 76.61 53948.67 88888.00 2008-01-09 17:03:08.406 009 17413.33 76.60 53948.68 88888.00 2008-01-09 17:03:08.906 009 17413.23 76.56 53948.73 88888.00 2008-01-09 17:03:09.406 009 17413.20 76.62 53948.74 88888.00 2008-01-09 17:03:09.906 009 17413.26 76.66 53948.68 88888.00 2008-01-09 17:03:10.406 009 17413.21 76.66 53948.61 88888.00 2008-01-09 17:03:10.906 009 17413.15 76.55 53948.68 88888.00 2008-01-09 17:03:11.406 009 17413.10 76.49 53948.73 88888.00 2008-01-09 17:03:11.906 009 17413.11 76.47 53948.69 88888.00 2008-01-09 17:03:12.406 009 17413.02 76.46 53948.76 88888.00 2008-01-09 17:03:12.906 009 17412.87 76.41 53948.80 88888.00 2008-01-09 17:03:13.406 009 17412.88 76.38 53948.83 88888.00 2008-01-09 17:03:13.906 009 17412.81 76.39 53948.79 88888.00 2008-01-09 17:03:14.406 009 17412.78 76.47 53948.74 88888.00 2008-01-09 17:03:14.906 009 17412.76 76.50 53948.78 88888.00 2008-01-09 17:03:15.406 009 17412.69 76.48 53948.91 88888.00 2008-01-09 17:03:15.906 009 17412.55 76.50 53948.90 88888.00 2008-01-09 17:03:16.406 009 17412.47 76.55 53948.89 88888.00 2008-01-09 17:03:16.906 009 17412.48 76.59 53948.97 88888.00 2008-01-09 17:03:17.406 009 17412.47 76.55 53949.00 88888.00 2008-01-09 17:03:17.906 009 17412.47 76.53 53948.95 88888.00 2008-01-09 17:03:18.406 009 17412.48 76.52 53949.03 88888.00 2008-01-09 17:03:18.906 009 17412.55 76.46 53949.02 88888.00 2008-01-09 17:03:19.406 009 17412.50 76.48 53948.99 88888.00 2008-01-09 17:03:19.906 009 17412.49 76.55 53948.97 88888.00 2008-01-09 17:03:20.406 009 17412.54 76.58 53948.96 88888.00 2008-01-09 17:03:20.906 009 17412.55 76.56 53948.99 88888.00 2008-01-09 17:03:21.406 009 17412.52 76.47 53948.91 88888.00 2008-01-09 17:03:21.906 009 17412.50 76.46 53948.79 88888.00 2008-01-09 17:03:22.406 009 17412.50 76.42 53948.87 88888.00 2008-01-09 17:03:22.906 009 17412.46 76.39 53948.85 88888.00 2008-01-09 17:03:23.406 009 17412.49 76.39 53948.87 88888.00 2008-01-09 17:03:23.906 009 17412.48 76.47 53948.95 88888.00 2008-01-09 17:03:24.406 009 17412.48 76.42 53948.98 88888.00 2008-01-09 17:03:24.906 009 17412.55 76.36 53948.96 88888.00 2008-01-09 17:03:25.406 009 17412.55 76.38 53948.95 88888.00 2008-01-09 17:03:25.906 009 17412.59 76.27 53948.92 88888.00 2008-01-09 17:03:26.406 009 17412.58 76.23 53948.97 88888.00 2008-01-09 17:03:26.906 009 17412.65 76.21 53948.94 88888.00 2008-01-09 17:03:27.406 009 17412.68 76.18 53948.88 88888.00 2008-01-09 17:03:27.906 009 17412.68 76.14 53948.94 88888.00 2008-01-09 17:03:28.406 009 17412.75 76.03 53948.92 88888.00 2008-01-09 17:03:28.906 009 17412.74 76.01 53948.76 88888.00 2008-01-09 17:03:29.406 009 17412.70 75.90 53948.79 88888.00 2008-01-09 17:03:29.906 009 17412.77 75.82 53948.74 88888.00 2008-01-09 17:03:30.406 009 17412.86 75.72 53948.75 88888.00 2008-01-09 17:03:30.906 009 17412.89 75.65 53948.80 88888.00 2008-01-09 17:03:31.406 009 17412.89 75.65 53948.84 88888.00 2008-01-09 17:03:31.906 009 17412.99 75.63 53948.81 88888.00 2008-01-09 17:03:32.406 009 17413.12 75.49 53948.80 88888.00 2008-01-09 17:03:32.906 009 17413.09 75.40 53948.83 88888.00 2008-01-09 17:03:33.406 009 17413.06 75.32 53948.91 88888.00 2008-01-09 17:03:33.906 009 17413.09 75.26 53948.94 88888.00 2008-01-09 17:03:34.406 009 17413.08 75.30 53948.95 88888.00 2008-01-09 17:03:34.906 009 17413.13 75.25 53948.87 88888.00 2008-01-09 17:03:35.403 009 17413.21 75.09 53948.86 88888.00 2008-01-09 17:03:35.903 009 17413.21 75.05 53948.87 88888.00 2008-01-09 17:03:36.403 009 17413.28 75.04 53948.86 88888.00 2008-01-09 17:03:36.903 009 17413.35 75.05 53948.77 88888.00 2008-01-09 17:03:37.403 009 17413.31 74.99 53948.77 88888.00 2008-01-09 17:03:37.903 009 17413.29 74.97 53948.79 88888.00 2008-01-09 17:03:38.403 009 17413.30 75.04 53948.76 88888.00 2008-01-09 17:03:38.903 009 17413.36 75.05 53948.70 88888.00 2008-01-09 17:03:39.403 009 17413.25 75.02 53948.75 88888.00 2008-01-09 17:03:39.903 009 17413.19 75.11 53948.85 88888.00 2008-01-09 17:03:40.403 009 17413.11 75.22 53948.85 88888.00 2008-01-09 17:03:40.903 009 17413.20 75.30 53948.85 88888.00 2008-01-09 17:03:41.403 009 17413.18 75.40 53948.88 88888.00 2008-01-09 17:03:41.903 009 17413.12 75.40 53948.85 88888.00 2008-01-09 17:03:42.403 009 17413.13 75.47 53948.88 88888.00 2008-01-09 17:03:42.903 009 17413.16 75.44 53948.81 88888.00 2008-01-09 17:03:43.403 009 17413.11 75.48 53948.84 88888.00 2008-01-09 17:03:43.903 009 17413.05 75.59 53948.84 88888.00 2008-01-09 17:03:44.403 009 17412.97 75.61 53948.85 88888.00 2008-01-09 17:03:44.903 009 17412.98 75.73 53948.91 88888.00 2008-01-09 17:03:45.403 009 17412.93 75.79 53948.92 88888.00 2008-01-09 17:03:45.903 009 17412.90 75.87 53948.83 88888.00 2008-01-09 17:03:46.403 009 17412.88 75.90 53948.76 88888.00 2008-01-09 17:03:46.903 009 17412.84 75.91 53948.73 88888.00 2008-01-09 17:03:47.403 009 17412.81 75.96 53948.72 88888.00 2008-01-09 17:03:47.903 009 17412.85 75.99 53948.75 88888.00 2008-01-09 17:03:48.403 009 17412.82 76.00 53948.74 88888.00 2008-01-09 17:03:48.903 009 17412.76 76.00 53948.77 88888.00 2008-01-09 17:03:49.403 009 17412.67 75.96 53948.78 88888.00 2008-01-09 17:03:49.903 009 17412.69 76.08 53948.76 88888.00 2008-01-09 17:03:50.403 009 17412.67 76.11 53948.78 88888.00 2008-01-09 17:03:50.903 009 17412.67 76.09 53948.89 88888.00 2008-01-09 17:03:51.403 009 17412.65 76.04 53948.95 88888.00 2008-01-09 17:03:51.903 009 17412.66 76.09 53948.85 88888.00 2008-01-09 17:03:52.403 009 17412.61 76.10 53948.81 88888.00 2008-01-09 17:03:52.903 009 17412.64 76.12 53948.86 88888.00 2008-01-09 17:03:53.403 009 17412.56 76.11 53948.86 88888.00 2008-01-09 17:03:53.903 009 17412.46 76.07 53948.87 88888.00 2008-01-09 17:03:54.403 009 17412.49 76.01 53948.78 88888.00 2008-01-09 17:03:54.903 009 17412.45 75.97 53948.83 88888.00 2008-01-09 17:03:55.403 009 17412.42 75.92 53948.84 88888.00 2008-01-09 17:03:55.903 009 17412.44 76.02 53948.77 88888.00 2008-01-09 17:03:56.403 009 17412.40 75.99 53948.80 88888.00 2008-01-09 17:03:56.903 009 17412.41 75.96 53948.80 88888.00 2008-01-09 17:03:57.403 009 17412.48 75.97 53948.88 88888.00 2008-01-09 17:03:57.903 009 17412.37 75.92 53948.95 88888.00 2008-01-09 17:03:58.403 009 17412.30 75.93 53948.97 88888.00 2008-01-09 17:03:58.903 009 17412.25 75.94 53948.91 88888.00 2008-01-09 17:03:59.403 009 17412.25 75.92 53948.90 88888.00 2008-01-09 17:03:59.903 009 17412.25 75.96 53948.95 88888.00 2008-01-09 17:04:00.403 009 17412.21 76.01 53949.10 88888.00 2008-01-09 17:04:00.903 009 17412.18 75.98 53949.11 88888.00 2008-01-09 17:04:01.403 009 17412.16 75.99 53948.99 88888.00 2008-01-09 17:04:01.903 009 17412.20 76.00 53949.03 88888.00 2008-01-09 17:04:02.403 009 17412.18 75.97 53949.09 88888.00 2008-01-09 17:04:02.903 009 17412.07 76.01 53948.99 88888.00 2008-01-09 17:04:03.403 009 17412.00 76.08 53948.95 88888.00 2008-01-09 17:04:03.903 009 17412.01 76.19 53948.91 88888.00 2008-01-09 17:04:04.403 009 17412.05 76.26 53948.95 88888.00 2008-01-09 17:04:04.903 009 17411.93 76.23 53949.01 88888.00 2008-01-09 17:04:05.403 009 17411.83 76.25 53948.96 88888.00 2008-01-09 17:04:05.903 009 17411.78 76.26 53948.99 88888.00 2008-01-09 17:04:06.403 009 17411.65 76.31 53948.92 88888.00 2008-01-09 17:04:06.903 009 17411.60 76.41 53948.95 88888.00 2008-01-09 17:04:07.403 009 17411.60 76.43 53949.04 88888.00 2008-01-09 17:04:07.903 009 17411.55 76.40 53949.01 88888.00 2008-01-09 17:04:08.403 009 17411.57 76.47 53949.03 88888.00 2008-01-09 17:04:08.903 009 17411.49 76.51 53948.97 88888.00 2008-01-09 17:04:09.403 009 17411.55 76.52 53948.98 88888.00 2008-01-09 17:04:09.903 009 17411.49 76.56 53948.99 88888.00 2008-01-09 17:04:10.403 009 17411.38 76.53 53948.95 88888.00 2008-01-09 17:04:10.903 009 17411.38 76.56 53948.90 88888.00 2008-01-09 17:04:11.403 009 17411.42 76.58 53948.94 88888.00 2008-01-09 17:04:11.903 009 17411.37 76.61 53948.89 88888.00 2008-01-09 17:04:12.403 009 17411.37 76.60 53948.95 88888.00 2008-01-09 17:04:12.903 009 17411.40 76.62 53948.99 88888.00 2008-01-09 17:04:13.403 009 17411.46 76.59 53949.03 88888.00 2008-01-09 17:04:13.903 009 17411.52 76.55 53948.98 88888.00 2008-01-09 17:04:14.403 009 17411.47 76.62 53948.92 88888.00 2008-01-09 17:04:14.903 009 17411.59 76.65 53948.95 88888.00 2008-01-09 17:04:15.403 009 17411.75 76.70 53948.88 88888.00 2008-01-09 17:04:15.903 009 17411.85 76.69 53948.87 88888.00 2008-01-09 17:04:16.403 009 17411.86 76.62 53948.87 88888.00 2008-01-09 17:04:16.903 009 17411.89 76.65 53948.94 88888.00 2008-01-09 17:04:17.403 009 17411.88 76.64 53948.94 88888.00 2008-01-09 17:04:17.903 009 17411.96 76.66 53948.91 88888.00 2008-01-09 17:04:18.403 009 17412.07 76.66 53948.92 88888.00 2008-01-09 17:04:18.903 009 17412.23 76.61 53948.92 88888.00 2008-01-09 17:04:19.403 009 17412.28 76.61 53948.88 88888.00 2008-01-09 17:04:19.903 009 17412.31 76.64 53948.84 88888.00 2008-01-09 17:04:20.403 009 17412.39 76.62 53948.85 88888.00 2008-01-09 17:04:20.903 009 17412.42 76.67 53948.89 88888.00 2008-01-09 17:04:21.403 009 17412.44 76.71 53948.76 88888.00 2008-01-09 17:04:21.903 009 17412.50 76.71 53948.68 88888.00 2008-01-09 17:04:22.403 009 17412.58 76.66 53948.64 88888.00 2008-01-09 17:04:22.903 009 17412.60 76.68 53948.63 88888.00 2008-01-09 17:04:23.403 009 17412.60 76.72 53948.69 88888.00 2008-01-09 17:04:23.903 009 17412.59 76.75 53948.74 88888.00 2008-01-09 17:04:24.403 009 17412.57 76.78 53948.69 88888.00 2008-01-09 17:04:24.903 009 17412.66 76.80 53948.75 88888.00 2008-01-09 17:04:25.403 009 17412.69 76.88 53948.75 88888.00 2008-01-09 17:04:25.903 009 17412.74 76.88 53948.72 88888.00 2008-01-09 17:04:26.403 009 17412.72 76.87 53948.69 88888.00 2008-01-09 17:04:26.903 009 17412.65 76.87 53948.68 88888.00 2008-01-09 17:04:27.403 009 17412.56 76.88 53948.76 88888.00 2008-01-09 17:04:27.903 009 17412.52 76.87 53948.75 88888.00 2008-01-09 17:04:28.403 009 17412.56 76.87 53948.78 88888.00 2008-01-09 17:04:28.903 009 17412.54 76.95 53948.91 88888.00 2008-01-09 17:04:29.403 009 17412.48 77.01 53948.86 88888.00 2008-01-09 17:04:29.903 009 17412.42 77.07 53948.88 88888.00 2008-01-09 17:04:30.403 009 17412.31 77.13 53948.92 88888.00 2008-01-09 17:04:30.903 009 17412.17 77.13 53948.90 88888.00 2008-01-09 17:04:31.403 009 17411.99 77.09 53948.86 88888.00 2008-01-09 17:04:31.903 009 17411.94 77.07 53948.90 88888.00 2008-01-09 17:04:32.403 009 17411.82 77.05 53948.97 88888.00 2008-01-09 17:04:32.903 009 17411.69 77.04 53948.90 88888.00 2008-01-09 17:04:33.403 009 17411.80 77.11 53948.83 88888.00 2008-01-09 17:04:33.903 009 17411.76 77.15 53948.87 88888.00 2008-01-09 17:04:34.403 009 17411.65 77.15 53948.86 88888.00 2008-01-09 17:04:34.903 009 17411.46 77.10 53948.87 88888.00 2008-01-09 17:04:35.403 009 17411.42 77.07 53948.96 88888.00 2008-01-09 17:04:35.903 009 17411.40 77.04 53948.96 88888.00 2008-01-09 17:04:36.403 009 17411.34 77.06 53948.90 88888.00 2008-01-09 17:04:36.903 009 17411.28 77.06 53948.91 88888.00 2008-01-09 17:04:37.403 009 17411.18 77.01 53948.97 88888.00 2008-01-09 17:04:37.903 009 17411.17 76.96 53948.99 88888.00 2008-01-09 17:04:38.403 009 17411.12 76.92 53948.98 88888.00 2008-01-09 17:04:38.903 009 17411.12 76.90 53949.06 88888.00 2008-01-09 17:04:39.403 009 17411.08 76.89 53949.12 88888.00 2008-01-09 17:04:39.903 009 17411.11 76.84 53949.15 88888.00 2008-01-09 17:04:40.403 009 17411.04 76.77 53949.14 88888.00 2008-01-09 17:04:40.903 009 17411.03 76.71 53949.13 88888.00 2008-01-09 17:04:41.403 009 17411.07 76.61 53949.13 88888.00 2008-01-09 17:04:41.903 009 17411.08 76.59 53949.04 88888.00 2008-01-09 17:04:42.403 009 17411.07 76.51 53949.08 88888.00 2008-01-09 17:04:42.903 009 17411.02 76.43 53949.13 88888.00 2008-01-09 17:04:43.403 009 17411.15 76.40 53949.11 88888.00 2008-01-09 17:04:43.903 009 17411.25 76.43 53949.06 88888.00 2008-01-09 17:04:44.403 009 17411.36 76.35 53949.10 88888.00 2008-01-09 17:04:44.903 009 17411.46 76.32 53949.07 88888.00 2008-01-09 17:04:45.403 009 17411.46 76.26 53949.12 88888.00 2008-01-09 17:04:45.903 009 17411.52 76.26 53949.14 88888.00 2008-01-09 17:04:46.403 009 17411.59 76.20 53949.19 88888.00 2008-01-09 17:04:46.903 009 17411.63 76.18 53949.17 88888.00 2008-01-09 17:04:47.403 009 17411.67 76.11 53949.19 88888.00 2008-01-09 17:04:47.903 009 17411.67 76.06 53949.21 88888.00 2008-01-09 17:04:48.403 009 17411.70 75.98 53949.20 88888.00 2008-01-09 17:04:48.903 009 17411.77 75.97 53949.12 88888.00 2008-01-09 17:04:49.403 009 17411.77 76.00 53949.07 88888.00 2008-01-09 17:04:49.903 009 17411.80 75.99 53948.99 88888.00 2008-01-09 17:04:50.403 009 17411.85 75.90 53949.01 88888.00 2008-01-09 17:04:50.903 009 17411.90 75.96 53948.97 88888.00 2008-01-09 17:04:51.403 009 17411.85 76.08 53948.92 88888.00 2008-01-09 17:04:51.903 009 17411.87 76.09 53948.99 88888.00 2008-01-09 17:04:52.403 009 17411.85 76.11 53949.09 88888.00 2008-01-09 17:04:52.903 009 17411.87 76.17 53949.13 88888.00 2008-01-09 17:04:53.403 009 17411.84 76.21 53949.10 88888.00 2008-01-09 17:04:53.903 009 17411.84 76.39 53949.12 88888.00 2008-01-09 17:04:54.403 009 17411.79 76.37 53949.19 88888.00 2008-01-09 17:04:54.903 009 17411.69 76.33 53949.13 88888.00 2008-01-09 17:04:55.403 009 17411.72 76.38 53949.03 88888.00 2008-01-09 17:04:55.903 009 17411.63 76.55 53949.04 88888.00 2008-01-09 17:04:56.403 009 17411.56 76.59 53949.01 88888.00 2008-01-09 17:04:56.903 009 17411.55 76.59 53949.04 88888.00 2008-01-09 17:04:57.403 009 17411.50 76.60 53949.06 88888.00 2008-01-09 17:04:57.903 009 17411.37 76.65 53948.94 88888.00 2008-01-09 17:04:58.403 009 17411.25 76.75 53948.97 88888.00 2008-01-09 17:04:58.903 009 17411.25 76.79 53949.00 88888.00 2008-01-09 17:04:59.403 009 17411.11 76.88 53949.07 88888.00 2008-01-09 17:04:59.903 009 17411.07 77.00 53949.03 88888.00 2008-01-09 17:05:00.403 009 17411.04 77.05 53949.06 88888.00 2008-01-09 17:05:00.903 009 17410.97 77.08 53949.10 88888.00 2008-01-09 17:05:01.403 009 17410.81 77.18 53949.04 88888.00 2008-01-09 17:05:01.903 009 17410.80 77.23 53949.03 88888.00 2008-01-09 17:05:02.403 009 17410.80 77.26 53949.10 88888.00 2008-01-09 17:05:02.903 009 17410.72 77.37 53949.06 88888.00 2008-01-09 17:05:03.403 009 17410.61 77.50 53949.07 88888.00 2008-01-09 17:05:03.903 009 17410.54 77.58 53949.09 88888.00 2008-01-09 17:05:04.403 009 17410.47 77.53 53949.08 88888.00 2008-01-09 17:05:04.903 009 17410.50 77.48 53949.10 88888.00 2008-01-09 17:05:05.403 009 17410.34 77.54 53949.08 88888.00 2008-01-09 17:05:05.903 009 17410.27 77.54 53949.10 88888.00 2008-01-09 17:05:06.403 009 17410.27 77.52 53949.19 88888.00 2008-01-09 17:05:06.903 009 17410.29 77.56 53949.14 88888.00 2008-01-09 17:05:07.403 009 17410.31 77.49 53949.01 88888.00 2008-01-09 17:05:07.903 009 17410.32 77.48 53949.04 88888.00 2008-01-09 17:05:08.403 009 17410.32 77.42 53949.06 88888.00 2008-01-09 17:05:08.903 009 17410.32 77.39 53949.10 88888.00 2008-01-09 17:05:09.403 009 17410.33 77.44 53949.15 88888.00 2008-01-09 17:05:09.903 009 17410.36 77.42 53949.17 88888.00 2008-01-09 17:05:10.403 009 17410.36 77.43 53949.22 88888.00 2008-01-09 17:05:10.903 009 17410.41 77.35 53949.20 88888.00 2008-01-09 17:05:11.403 009 17410.42 77.29 53949.17 88888.00 2008-01-09 17:05:11.903 009 17410.46 77.23 53949.12 88888.00 2008-01-09 17:05:12.403 009 17410.48 77.17 53949.13 88888.00 2008-01-09 17:05:12.903 009 17410.45 77.13 53949.11 88888.00 2008-01-09 17:05:13.403 009 17410.53 77.07 53949.12 88888.00 2008-01-09 17:05:13.903 009 17410.53 77.04 53949.13 88888.00 2008-01-09 17:05:14.403 009 17410.51 76.98 53949.14 88888.00 2008-01-09 17:05:14.903 009 17410.54 76.95 53949.12 88888.00 2008-01-09 17:05:15.403 009 17410.56 76.96 53949.02 88888.00 2008-01-09 17:05:15.903 009 17410.65 76.94 53949.03 88888.00 2008-01-09 17:05:16.403 009 17410.64 76.96 53949.13 88888.00 2008-01-09 17:05:16.903 009 17410.72 76.96 53949.10 88888.00 2008-01-09 17:05:17.403 009 17410.75 76.89 53949.14 88888.00 2008-01-09 17:05:17.903 009 17410.73 76.87 53949.10 88888.00 2008-01-09 17:05:18.403 009 17410.76 76.81 53949.06 88888.00 2008-01-09 17:05:18.903 009 17410.78 76.81 53949.14 88888.00 2008-01-09 17:05:19.403 009 17410.75 76.82 53949.11 88888.00 2008-01-09 17:05:19.903 009 17410.77 76.81 53948.97 88888.00 2008-01-09 17:05:20.403 009 17410.85 76.71 53948.95 88888.00 2008-01-09 17:05:20.903 009 17410.83 76.64 53948.95 88888.00 2008-01-09 17:05:21.403 009 17410.77 76.65 53948.97 88888.00 2008-01-09 17:05:21.903 009 17410.73 76.67 53949.02 88888.00 2008-01-09 17:05:22.403 009 17410.67 76.67 53948.99 88888.00 2008-01-09 17:05:22.903 009 17410.78 76.72 53949.07 88888.00 2008-01-09 17:05:23.403 009 17410.83 76.75 53949.07 88888.00 2008-01-09 17:05:23.903 009 17410.77 76.76 53949.06 88888.00 2008-01-09 17:05:24.403 009 17410.76 76.79 53949.06 88888.00 2008-01-09 17:05:24.903 009 17410.77 76.76 53949.01 88888.00 2008-01-09 17:05:25.403 009 17410.81 76.79 53949.01 88888.00 2008-01-09 17:05:25.903 009 17410.77 76.78 53949.04 88888.00 2008-01-09 17:05:26.403 009 17410.80 76.78 53948.99 88888.00 2008-01-09 17:05:26.903 009 17410.73 76.87 53949.00 88888.00 2008-01-09 17:05:27.403 009 17410.72 76.85 53949.07 88888.00 2008-01-09 17:05:27.903 009 17410.68 76.92 53949.08 88888.00 2008-01-09 17:05:28.403 009 17410.72 76.97 53949.03 88888.00 2008-01-09 17:05:28.903 009 17410.74 77.07 53948.94 88888.00 2008-01-09 17:05:29.403 009 17410.70 77.18 53948.95 88888.00 2008-01-09 17:05:29.903 009 17410.72 77.17 53949.01 88888.00 2008-01-09 17:05:30.403 009 17410.70 77.23 53949.02 88888.00 2008-01-09 17:05:30.903 009 17410.72 77.30 53949.04 88888.00 2008-01-09 17:05:31.403 009 17410.76 77.35 53949.03 88888.00 2008-01-09 17:05:31.903 009 17410.68 77.31 53949.01 88888.00 2008-01-09 17:05:32.403 009 17410.66 77.39 53948.98 88888.00 2008-01-09 17:05:32.903 009 17410.72 77.43 53948.99 88888.00 2008-01-09 17:05:33.403 009 17410.62 77.44 53948.96 88888.00 2008-01-09 17:05:33.903 009 17410.64 77.54 53948.95 88888.00 2008-01-09 17:05:34.403 009 17410.67 77.59 53948.98 88888.00 2008-01-09 17:05:34.903 009 17410.72 77.59 53948.95 88888.00 2008-01-09 17:05:35.403 009 17410.64 77.55 53948.87 88888.00 2008-01-09 17:05:35.903 009 17410.56 77.56 53948.89 88888.00 2008-01-09 17:05:36.403 009 17410.50 77.62 53948.94 88888.00 2008-01-09 17:05:36.903 009 17410.47 77.66 53948.98 88888.00 2008-01-09 17:05:37.403 009 17410.58 77.70 53949.06 88888.00 2008-01-09 17:05:37.903 009 17410.61 77.67 53949.07 88888.00 2008-01-09 17:05:38.403 009 17410.56 77.74 53948.95 88888.00 2008-01-09 17:05:38.903 009 17410.53 77.72 53948.81 88888.00 2008-01-09 17:05:39.403 009 17410.46 77.73 53948.86 88888.00 2008-01-09 17:05:39.903 009 17410.37 77.68 53948.99 88888.00 2008-01-09 17:05:40.403 009 17410.38 77.70 53949.08 88888.00 2008-01-09 17:05:40.903 009 17410.42 77.73 53949.07 88888.00 2008-01-09 17:05:41.403 009 17410.36 77.75 53948.99 88888.00 2008-01-09 17:05:41.903 009 17410.32 77.77 53949.03 88888.00 2008-01-09 17:05:42.403 009 17410.21 77.75 53949.07 88888.00 2008-01-09 17:05:42.903 009 17410.17 77.73 53949.08 88888.00 2008-01-09 17:05:43.403 009 17410.11 77.77 53949.09 88888.00 2008-01-09 17:05:43.903 009 17410.01 77.77 53948.96 88888.00 2008-01-09 17:05:44.403 009 17409.94 77.81 53948.85 88888.00 2008-01-09 17:05:44.903 009 17409.93 77.81 53948.87 88888.00 2008-01-09 17:05:45.403 009 17409.94 77.86 53948.90 88888.00 2008-01-09 17:05:45.903 009 17409.90 77.74 53948.95 88888.00 2008-01-09 17:05:46.403 009 17409.81 77.68 53949.07 88888.00 2008-01-09 17:05:46.903 009 17409.63 77.66 53949.20 88888.00 2008-01-09 17:05:47.403 009 17409.61 77.72 53949.17 88888.00 2008-01-09 17:05:47.903 009 17409.52 77.75 53949.07 88888.00 2008-01-09 17:05:48.403 009 17409.46 77.72 53949.07 88888.00 2008-01-09 17:05:48.903 009 17409.54 77.69 53949.02 88888.00 2008-01-09 17:05:49.403 009 17409.55 77.65 53948.96 88888.00 2008-01-09 17:05:49.903 009 17409.48 77.64 53948.90 88888.00 2008-01-09 17:05:50.403 009 17409.42 77.60 53948.94 88888.00 2008-01-09 17:05:50.903 009 17409.42 77.56 53949.08 88888.00 2008-01-09 17:05:51.403 009 17409.41 77.59 53949.10 88888.00 2008-01-09 17:05:51.903 009 17409.42 77.64 53949.03 88888.00 2008-01-09 17:05:52.403 009 17409.44 77.59 53948.98 88888.00 2008-01-09 17:05:52.903 009 17409.46 77.54 53949.01 88888.00 2008-01-09 17:05:53.403 009 17409.43 77.58 53948.99 88888.00 2008-01-09 17:05:53.903 009 17409.44 77.65 53948.96 88888.00 2008-01-09 17:05:54.403 009 17409.49 77.64 53948.91 88888.00 2008-01-09 17:05:54.903 009 17409.59 77.65 53948.97 88888.00 2008-01-09 17:05:55.403 009 17409.56 77.67 53948.98 88888.00 2008-01-09 17:05:55.903 009 17409.56 77.69 53948.94 88888.00 2008-01-09 17:05:56.403 009 17409.61 77.68 53948.94 88888.00 2008-01-09 17:05:56.903 009 17409.68 77.74 53948.90 88888.00 2008-01-09 17:05:57.403 009 17409.70 77.74 53948.94 88888.00 2008-01-09 17:05:57.903 009 17409.70 77.76 53948.89 88888.00 2008-01-09 17:05:58.403 009 17409.65 77.75 53948.99 88888.00 2008-01-09 17:05:58.903 009 17409.66 77.84 53949.00 88888.00 2008-01-09 17:05:59.403 009 17409.76 77.86 53948.97 88888.00 2008-01-09 17:05:59.903 009 17409.85 77.84 53948.89 88888.00 2008-01-09 17:06:00.403 009 17409.84 77.93 53948.85 88888.00 2008-01-09 17:06:00.903 009 17409.87 77.96 53948.88 88888.00 2008-01-09 17:06:01.403 009 17409.91 78.06 53948.87 88888.00 2008-01-09 17:06:01.903 009 17409.87 78.12 53948.80 88888.00 2008-01-09 17:06:02.403 009 17409.86 78.06 53948.79 88888.00 2008-01-09 17:06:02.903 009 17409.85 78.14 53948.78 88888.00 2008-01-09 17:06:03.403 009 17409.85 78.24 53948.78 88888.00 2008-01-09 17:06:03.903 009 17409.92 78.25 53948.91 88888.00 2008-01-09 17:06:04.403 009 17409.92 78.25 53948.97 88888.00 2008-01-09 17:06:04.903 009 17409.85 78.33 53948.84 88888.00 2008-01-09 17:06:05.403 009 17409.89 78.41 53948.84 88888.00 2008-01-09 17:06:05.903 009 17409.96 78.40 53948.92 88888.00 2008-01-09 17:06:06.403 009 17410.10 78.44 53948.89 88888.00 2008-01-09 17:06:06.903 009 17410.13 78.44 53948.75 88888.00 2008-01-09 17:06:07.403 009 17410.07 78.46 53948.68 88888.00 2008-01-09 17:06:07.903 009 17410.01 78.44 53948.77 88888.00 2008-01-09 17:06:08.403 009 17409.92 78.48 53948.84 88888.00 2008-01-09 17:06:08.903 009 17409.91 78.44 53948.80 88888.00 2008-01-09 17:06:09.403 009 17409.78 78.41 53948.79 88888.00 2008-01-09 17:06:09.903 009 17409.66 78.44 53948.85 88888.00 2008-01-09 17:06:10.400 009 17409.69 78.48 53948.72 88888.00 2008-01-09 17:06:10.900 009 17409.56 78.48 53948.73 88888.00 2008-01-09 17:06:11.400 009 17409.49 78.51 53948.70 88888.00 2008-01-09 17:06:11.900 009 17409.45 78.45 53948.64 88888.00 2008-01-09 17:06:12.400 009 17409.38 78.41 53948.75 88888.00 2008-01-09 17:06:12.900 009 17409.25 78.44 53948.83 88888.00 2008-01-09 17:06:13.400 009 17409.23 78.45 53948.79 88888.00 2008-01-09 17:06:13.900 009 17409.17 78.43 53948.70 88888.00 2008-01-09 17:06:14.400 009 17409.11 78.42 53948.74 88888.00 2008-01-09 17:06:14.900 009 17409.10 78.41 53948.84 88888.00 2008-01-09 17:06:15.400 009 17409.08 78.46 53948.86 88888.00 2008-01-09 17:06:15.900 009 17409.03 78.44 53948.79 88888.00 2008-01-09 17:06:16.400 009 17409.01 78.31 53948.79 88888.00 2008-01-09 17:06:16.900 009 17408.87 78.35 53948.83 88888.00 2008-01-09 17:06:17.400 009 17408.78 78.38 53948.87 88888.00 2008-01-09 17:06:17.900 009 17408.79 78.34 53948.87 88888.00 2008-01-09 17:06:18.400 009 17408.78 78.30 53948.94 88888.00 2008-01-09 17:06:18.900 009 17408.79 78.35 53948.91 88888.00 2008-01-09 17:06:19.400 009 17408.73 78.32 53948.94 88888.00 2008-01-09 17:06:19.900 009 17408.76 78.33 53949.04 88888.00 2008-01-09 17:06:20.400 009 17408.73 78.36 53948.97 88888.00 2008-01-09 17:06:20.900 009 17408.67 78.36 53948.98 88888.00 2008-01-09 17:06:21.400 009 17408.62 78.38 53949.12 88888.00 2008-01-09 17:06:21.900 009 17408.71 78.37 53949.21 88888.00 2008-01-09 17:06:22.400 009 17408.70 78.37 53949.21 88888.00 2008-01-09 17:06:22.900 009 17408.60 78.40 53949.04 88888.00 2008-01-09 17:06:23.400 009 17408.58 78.43 53949.03 88888.00 2008-01-09 17:06:23.900 009 17408.56 78.48 53949.03 88888.00 2008-01-09 17:06:24.400 009 17408.69 78.45 53949.03 88888.00 2008-01-09 17:06:24.900 009 17408.69 78.42 53949.00 88888.00 2008-01-09 17:06:25.400 009 17408.77 78.40 53949.01 88888.00 2008-01-09 17:06:25.900 009 17408.78 78.42 53949.00 88888.00 2008-01-09 17:06:26.400 009 17408.78 78.42 53949.04 88888.00 2008-01-09 17:06:26.900 009 17408.79 78.48 53948.95 88888.00 2008-01-09 17:06:27.400 009 17408.78 78.45 53948.96 88888.00 2008-01-09 17:06:27.900 009 17408.78 78.45 53948.96 88888.00 2008-01-09 17:06:28.400 009 17408.85 78.36 53948.94 88888.00 2008-01-09 17:06:28.900 009 17408.81 78.38 53948.94 88888.00 2008-01-09 17:06:29.400 009 17408.78 78.43 53948.96 88888.00 2008-01-09 17:06:29.900 009 17408.80 78.42 53948.89 88888.00 2008-01-09 17:06:30.400 009 17408.79 78.40 53948.97 88888.00 2008-01-09 17:06:30.900 009 17408.81 78.40 53948.94 88888.00 2008-01-09 17:06:31.400 009 17408.79 78.40 53948.86 88888.00 2008-01-09 17:06:31.900 009 17408.84 78.37 53948.94 88888.00 2008-01-09 17:06:32.400 009 17408.83 78.38 53948.96 88888.00 2008-01-09 17:06:32.900 009 17408.81 78.40 53948.88 88888.00 2008-01-09 17:06:33.400 009 17408.79 78.45 53948.94 88888.00 2008-01-09 17:06:33.900 009 17408.76 78.48 53948.95 88888.00 2008-01-09 17:06:34.400 009 17408.74 78.55 53948.86 88888.00 2008-01-09 17:06:34.900 009 17408.76 78.54 53948.91 88888.00 2008-01-09 17:06:35.400 009 17408.79 78.56 53948.91 88888.00 2008-01-09 17:06:35.900 009 17408.70 78.64 53948.94 88888.00 2008-01-09 17:06:36.400 009 17408.60 78.70 53948.90 88888.00 2008-01-09 17:06:36.900 009 17408.63 78.74 53948.84 88888.00 2008-01-09 17:06:37.400 009 17408.63 78.73 53948.90 88888.00 2008-01-09 17:06:37.900 009 17408.53 78.76 53948.91 88888.00 2008-01-09 17:06:38.400 009 17408.36 78.76 53948.95 88888.00 2008-01-09 17:06:38.900 009 17408.39 78.83 53948.99 88888.00 2008-01-09 17:06:39.400 009 17408.33 78.93 53948.91 88888.00 2008-01-09 17:06:39.900 009 17408.30 78.97 53948.91 88888.00 2008-01-09 17:06:40.400 009 17408.26 79.06 53948.90 88888.00 2008-01-09 17:06:40.900 009 17408.21 79.13 53948.85 88888.00 2008-01-09 17:06:41.400 009 17408.18 79.18 53948.86 88888.00 2008-01-09 17:06:41.900 009 17408.06 79.29 53948.86 88888.00 2008-01-09 17:06:42.400 009 17408.07 79.42 53948.89 88888.00 2008-01-09 17:06:42.900 009 17408.06 79.51 53948.95 88888.00 2008-01-09 17:06:43.400 009 17408.06 79.65 53948.96 88888.00 2008-01-09 17:06:43.900 009 17407.99 79.74 53948.94 88888.00 2008-01-09 17:06:44.400 009 17407.97 79.78 53948.96 88888.00 2008-01-09 17:06:44.900 009 17407.98 79.81 53948.96 88888.00 2008-01-09 17:06:45.400 009 17407.92 79.83 53948.94 88888.00 2008-01-09 17:06:45.900 009 17407.90 79.92 53949.00 88888.00 2008-01-09 17:06:46.400 009 17407.87 80.04 53948.94 88888.00 2008-01-09 17:06:46.900 009 17407.72 80.14 53948.83 88888.00 2008-01-09 17:06:47.400 009 17407.76 80.12 53948.77 88888.00 2008-01-09 17:06:47.900 009 17407.86 80.16 53948.88 88888.00 2008-01-09 17:06:48.400 009 17407.91 80.21 53948.88 88888.00 2008-01-09 17:06:48.900 009 17407.96 80.29 53948.87 88888.00 2008-01-09 17:06:49.400 009 17407.92 80.29 53948.83 88888.00 2008-01-09 17:06:49.900 009 17407.86 80.29 53948.79 88888.00 2008-01-09 17:06:50.400 009 17407.88 80.32 53948.81 88888.00 2008-01-09 17:06:50.900 009 17407.96 80.25 53948.86 88888.00 2008-01-09 17:06:51.400 009 17408.00 80.28 53948.77 88888.00 2008-01-09 17:06:51.900 009 17408.03 80.22 53948.74 88888.00 2008-01-09 17:06:52.400 009 17408.06 80.20 53948.69 88888.00 2008-01-09 17:06:52.900 009 17408.13 80.09 53948.69 88888.00 2008-01-09 17:06:53.400 009 17408.15 79.99 53948.83 88888.00 2008-01-09 17:06:53.900 009 17408.20 79.93 53948.83 88888.00 2008-01-09 17:06:54.400 009 17408.25 79.88 53948.73 88888.00 2008-01-09 17:06:54.900 009 17408.27 79.84 53948.68 88888.00 2008-01-09 17:06:55.400 009 17408.30 79.80 53948.70 88888.00 2008-01-09 17:06:55.900 009 17408.35 79.73 53948.64 88888.00 2008-01-09 17:06:56.400 009 17408.33 79.69 53948.76 88888.00 2008-01-09 17:06:56.900 009 17408.36 79.62 53948.80 88888.00 2008-01-09 17:06:57.400 009 17408.30 79.52 53948.84 88888.00 2008-01-09 17:06:57.900 009 17408.28 79.52 53948.84 88888.00 2008-01-09 17:06:58.400 009 17408.36 79.44 53948.84 88888.00 2008-01-09 17:06:58.900 009 17408.39 79.39 53948.77 88888.00 2008-01-09 17:06:59.400 009 17408.39 79.30 53948.67 88888.00 2008-01-09 17:06:59.900 009 17408.35 79.28 53948.69 88888.00 2008-01-09 17:07:00.400 009 17408.42 79.15 53948.70 88888.00 2008-01-09 17:07:00.900 009 17408.49 79.18 53948.76 88888.00 2008-01-09 17:07:01.400 009 17408.50 79.16 53948.83 88888.00 2008-01-09 17:07:01.900 009 17408.48 79.02 53948.80 88888.00 2008-01-09 17:07:02.400 009 17408.44 78.93 53948.86 88888.00 2008-01-09 17:07:02.900 009 17408.46 78.93 53948.78 88888.00 2008-01-09 17:07:03.400 009 17408.52 78.94 53948.77 88888.00 2008-01-09 17:07:03.900 009 17408.50 78.91 53948.64 88888.00 2008-01-09 17:07:04.400 009 17408.54 78.86 53948.59 88888.00 2008-01-09 17:07:04.900 009 17408.54 78.84 53948.68 88888.00 2008-01-09 17:07:05.400 009 17408.48 78.90 53948.57 88888.00 2008-01-09 17:07:05.900 009 17408.46 78.93 53948.58 88888.00 2008-01-09 17:07:06.400 009 17408.53 78.87 53948.61 88888.00 2008-01-09 17:07:06.900 009 17408.44 78.91 53948.64 88888.00 2008-01-09 17:07:07.400 009 17408.49 78.93 53948.64 88888.00 2008-01-09 17:07:07.900 009 17408.51 78.91 53948.67 88888.00 2008-01-09 17:07:08.400 009 17408.49 78.89 53948.64 88888.00 2008-01-09 17:07:08.900 009 17408.53 78.86 53948.59 88888.00 2008-01-09 17:07:09.400 009 17408.52 78.92 53948.64 88888.00 2008-01-09 17:07:09.900 009 17408.51 78.96 53948.59 88888.00 2008-01-09 17:07:10.400 009 17408.46 78.99 53948.64 88888.00 2008-01-09 17:07:10.900 009 17408.47 78.99 53948.59 88888.00 2008-01-09 17:07:11.400 009 17408.50 79.08 53948.64 88888.00 2008-01-09 17:07:11.900 009 17408.57 79.11 53948.63 88888.00 2008-01-09 17:07:12.400 009 17408.58 79.10 53948.46 88888.00 2008-01-09 17:07:12.900 009 17408.50 79.12 53948.48 88888.00 2008-01-09 17:07:13.400 009 17408.39 79.16 53948.55 88888.00 2008-01-09 17:07:13.900 009 17408.41 79.29 53948.54 88888.00 2008-01-09 17:07:14.400 009 17408.42 79.30 53948.51 88888.00 2008-01-09 17:07:14.900 009 17408.44 79.34 53948.50 88888.00 2008-01-09 17:07:15.400 009 17408.50 79.51 53948.52 88888.00 2008-01-09 17:07:15.900 009 17408.43 79.55 53948.48 88888.00 2008-01-09 17:07:16.400 009 17408.39 79.55 53948.52 88888.00 2008-01-09 17:07:16.900 009 17408.42 79.59 53948.44 88888.00 2008-01-09 17:07:17.400 009 17408.47 79.67 53948.51 88888.00 2008-01-09 17:07:17.900 009 17408.41 79.75 53948.57 88888.00 2008-01-09 17:07:18.400 009 17408.41 79.89 53948.55 88888.00 2008-01-09 17:07:18.900 009 17408.30 79.90 53948.47 88888.00 2008-01-09 17:07:19.400 009 17408.25 79.92 53948.51 88888.00 2008-01-09 17:07:19.900 009 17408.23 79.94 53948.46 88888.00 2008-01-09 17:07:20.400 009 17408.22 80.00 53948.57 88888.00 2008-01-09 17:07:20.900 009 17408.25 80.11 53948.64 88888.00 2008-01-09 17:07:21.400 009 17408.27 80.21 53948.69 88888.00 2008-01-09 17:07:21.900 009 17408.16 80.28 53948.58 88888.00 2008-01-09 17:07:22.400 009 17408.07 80.31 53948.47 88888.00 2008-01-09 17:07:22.900 009 17408.03 80.42 53948.52 88888.00 2008-01-09 17:07:23.400 009 17407.98 80.48 53948.56 88888.00 2008-01-09 17:07:23.900 009 17407.87 80.52 53948.42 88888.00 2008-01-09 17:07:24.400 009 17407.79 80.52 53948.47 88888.00 2008-01-09 17:07:24.900 009 17407.77 80.58 53948.55 88888.00 2008-01-09 17:07:25.400 009 17407.76 80.58 53948.57 88888.00 2008-01-09 17:07:25.900 009 17407.69 80.64 53948.53 88888.00 2008-01-09 17:07:26.400 009 17407.61 80.62 53948.55 88888.00 2008-01-09 17:07:26.900 009 17407.69 80.69 53948.65 88888.00 2008-01-09 17:07:27.400 009 17407.64 80.65 53948.64 88888.00 2008-01-09 17:07:27.900 009 17407.51 80.62 53948.66 88888.00 2008-01-09 17:07:28.400 009 17407.54 80.64 53948.73 88888.00 2008-01-09 17:07:28.900 009 17407.54 80.62 53948.75 88888.00 2008-01-09 17:07:29.400 009 17407.49 80.62 53948.80 88888.00 2008-01-09 17:07:29.900 009 17407.44 80.60 53948.77 88888.00 2008-01-09 17:07:30.400 009 17407.35 80.55 53948.79 88888.00 2008-01-09 17:07:30.900 009 17407.46 80.48 53948.77 88888.00 2008-01-09 17:07:31.400 009 17407.42 80.28 53948.59 88888.00 2008-01-09 17:07:31.900 009 17407.39 80.22 53948.56 88888.00 2008-01-09 17:07:32.400 009 17407.42 80.16 53948.50 88888.00 2008-01-09 17:07:32.900 009 17407.47 80.06 53948.55 88888.00 2008-01-09 17:07:33.400 009 17407.49 79.97 53948.56 88888.00 2008-01-09 17:07:33.900 009 17407.52 79.84 53948.63 88888.00 2008-01-09 17:07:34.400 009 17407.48 79.75 53948.62 88888.00 2008-01-09 17:07:34.900 009 17407.50 79.73 53948.61 88888.00 2008-01-09 17:07:35.400 009 17407.48 79.65 53948.69 88888.00 2008-01-09 17:07:35.900 009 17407.42 79.57 53948.67 88888.00 2008-01-09 17:07:36.400 009 17407.56 79.41 53948.70 88888.00 2008-01-09 17:07:36.900 009 17407.65 79.33 53948.73 88888.00 2008-01-09 17:07:37.400 009 17407.65 79.19 53948.77 88888.00 2008-01-09 17:07:37.900 009 17407.72 79.03 53948.84 88888.00 2008-01-09 17:07:38.400 009 17407.77 78.99 53948.75 88888.00 2008-01-09 17:07:38.900 009 17407.75 78.94 53948.62 88888.00 2008-01-09 17:07:39.400 009 17407.84 78.84 53948.61 88888.00 2008-01-09 17:07:39.900 009 17407.97 78.81 53948.63 88888.00 2008-01-09 17:07:40.400 009 17407.91 78.73 53948.63 88888.00 2008-01-09 17:07:40.900 009 17407.93 78.67 53948.62 88888.00 2008-01-09 17:07:41.400 009 17407.89 78.72 53948.61 88888.00 2008-01-09 17:07:41.900 009 17407.82 78.66 53948.65 88888.00 2008-01-09 17:07:42.400 009 17407.81 78.61 53948.64 88888.00 2008-01-09 17:07:42.900 009 17407.86 78.66 53948.70 88888.00 2008-01-09 17:07:43.400 009 17407.85 78.64 53948.70 88888.00 2008-01-09 17:07:43.900 009 17407.80 78.57 53948.68 88888.00 2008-01-09 17:07:44.400 009 17407.80 78.56 53948.68 88888.00 2008-01-09 17:07:44.900 009 17407.85 78.54 53948.64 88888.00 2008-01-09 17:07:45.400 009 17407.79 78.61 53948.66 88888.00 2008-01-09 17:07:45.900 009 17407.78 78.60 53948.76 88888.00 2008-01-09 17:07:46.400 009 17407.77 78.65 53948.74 88888.00 2008-01-09 17:07:46.900 009 17407.71 78.71 53948.74 88888.00 2008-01-09 17:07:47.400 009 17407.68 78.76 53948.65 88888.00 2008-01-09 17:07:47.900 009 17407.55 78.84 53948.64 88888.00 2008-01-09 17:07:48.400 009 17407.50 78.92 53948.59 88888.00 2008-01-09 17:07:48.900 009 17407.52 78.87 53948.54 88888.00 2008-01-09 17:07:49.400 009 17407.42 78.90 53948.59 88888.00 2008-01-09 17:07:49.900 009 17407.36 78.99 53948.66 88888.00 2008-01-09 17:07:50.400 009 17407.38 79.09 53948.68 88888.00 2008-01-09 17:07:50.900 009 17407.34 79.14 53948.65 88888.00 2008-01-09 17:07:51.400 009 17407.27 79.20 53948.65 88888.00 2008-01-09 17:07:51.900 009 17407.30 79.24 53948.54 88888.00 2008-01-09 17:07:52.400 009 17407.20 79.24 53948.46 88888.00 2008-01-09 17:07:52.900 009 17407.14 79.26 53948.53 88888.00 2008-01-09 17:07:53.400 009 17407.10 79.25 53948.48 88888.00 2008-01-09 17:07:53.900 009 17407.16 79.31 53948.52 88888.00 2008-01-09 17:07:54.400 009 17407.08 79.43 53948.56 88888.00 2008-01-09 17:07:54.900 009 17406.96 79.42 53948.51 88888.00 2008-01-09 17:07:55.400 009 17406.94 79.42 53948.43 88888.00 2008-01-09 17:07:55.900 009 17406.88 79.45 53948.51 88888.00 2008-01-09 17:07:56.400 009 17406.94 79.45 53948.63 88888.00 2008-01-09 17:07:56.900 009 17406.94 79.50 53948.65 88888.00 2008-01-09 17:07:57.400 009 17406.89 79.45 53948.55 88888.00 2008-01-09 17:07:57.900 009 17406.90 79.36 53948.45 88888.00 2008-01-09 17:07:58.400 009 17406.93 79.38 53948.42 88888.00 2008-01-09 17:07:58.900 009 17406.90 79.33 53948.40 88888.00 2008-01-09 17:07:59.400 009 17406.93 79.31 53948.41 88888.00 2008-01-09 17:07:59.900 009 17406.94 79.34 53948.44 88888.00 2008-01-09 17:08:00.400 009 17406.96 79.29 53948.44 88888.00 2008-01-09 17:08:00.900 009 17406.90 79.25 53948.53 88888.00 2008-01-09 17:08:01.400 009 17406.91 79.25 53948.48 88888.00 2008-01-09 17:08:01.900 009 17406.99 79.23 53948.33 88888.00 2008-01-09 17:08:02.400 009 17406.98 79.16 53948.34 88888.00 2008-01-09 17:08:02.900 009 17406.90 79.23 53948.35 88888.00 2008-01-09 17:08:03.400 009 17406.94 79.20 53948.38 88888.00 2008-01-09 17:08:03.900 009 17406.97 79.13 53948.45 88888.00 2008-01-09 17:08:04.400 009 17406.95 79.14 53948.44 88888.00 2008-01-09 17:08:04.900 009 17406.94 79.14 53948.54 88888.00 2008-01-09 17:08:05.400 009 17406.94 79.11 53948.48 88888.00 2008-01-09 17:08:05.900 009 17406.98 79.08 53948.33 88888.00 2008-01-09 17:08:06.400 009 17406.95 79.14 53948.33 88888.00 2008-01-09 17:08:06.900 009 17406.88 79.15 53948.38 88888.00 2008-01-09 17:08:07.400 009 17406.85 79.09 53948.30 88888.00 2008-01-09 17:08:07.900 009 17406.88 79.08 53948.24 88888.00 2008-01-09 17:08:08.400 009 17406.93 79.08 53948.24 88888.00 2008-01-09 17:08:08.900 009 17406.85 79.04 53948.33 88888.00 2008-01-09 17:08:09.400 009 17406.86 79.08 53948.38 88888.00 2008-01-09 17:08:09.900 009 17406.88 79.08 53948.41 88888.00 2008-01-09 17:08:10.400 009 17406.80 79.13 53948.51 88888.00 2008-01-09 17:08:10.900 009 17406.69 79.11 53948.52 88888.00 2008-01-09 17:08:11.400 009 17406.60 79.15 53948.46 88888.00 2008-01-09 17:08:11.900 009 17406.65 79.19 53948.38 88888.00 2008-01-09 17:08:12.400 009 17406.57 79.24 53948.43 88888.00 2008-01-09 17:08:12.900 009 17406.54 79.33 53948.40 88888.00 2008-01-09 17:08:13.400 009 17406.45 79.40 53948.35 88888.00 2008-01-09 17:08:13.900 009 17406.38 79.38 53948.41 88888.00 2008-01-09 17:08:14.400 009 17406.38 79.44 53948.40 88888.00 2008-01-09 17:08:14.900 009 17406.36 79.51 53948.38 88888.00 2008-01-09 17:08:15.400 009 17406.35 79.52 53948.32 88888.00 2008-01-09 17:08:15.900 009 17406.24 79.57 53948.29 88888.00 2008-01-09 17:08:16.400 009 17406.21 79.64 53948.25 88888.00 2008-01-09 17:08:16.900 009 17406.21 79.69 53948.38 88888.00 2008-01-09 17:08:17.400 009 17406.25 79.75 53948.39 88888.00 2008-01-09 17:08:17.900 009 17406.24 79.84 53948.48 88888.00 2008-01-09 17:08:18.400 009 17406.19 79.97 53948.40 88888.00 2008-01-09 17:08:18.900 009 17406.13 80.08 53948.39 88888.00 2008-01-09 17:08:19.400 009 17406.11 80.16 53948.33 88888.00 2008-01-09 17:08:19.900 009 17406.13 80.23 53948.36 88888.00 2008-01-09 17:08:20.400 009 17406.12 80.27 53948.34 88888.00 2008-01-09 17:08:20.900 009 17406.13 80.33 53948.28 88888.00 2008-01-09 17:08:21.400 009 17406.14 80.36 53948.30 88888.00 2008-01-09 17:08:21.900 009 17406.16 80.45 53948.39 88888.00 2008-01-09 17:08:22.400 009 17406.14 80.47 53948.40 88888.00 2008-01-09 17:08:22.900 009 17406.16 80.60 53948.35 88888.00 2008-01-09 17:08:23.400 009 17406.19 80.66 53948.35 88888.00 2008-01-09 17:08:23.900 009 17406.13 80.74 53948.28 88888.00 2008-01-09 17:08:24.400 009 17406.15 80.80 53948.23 88888.00 2008-01-09 17:08:24.900 009 17406.14 80.80 53948.27 88888.00 2008-01-09 17:08:25.400 009 17406.16 80.85 53948.32 88888.00 2008-01-09 17:08:25.900 009 17406.25 80.85 53948.30 88888.00 2008-01-09 17:08:26.400 009 17406.31 80.85 53948.36 88888.00 2008-01-09 17:08:26.900 009 17406.35 80.89 53948.31 88888.00 2008-01-09 17:08:27.400 009 17406.37 80.88 53948.20 88888.00 2008-01-09 17:08:27.900 009 17406.46 80.86 53948.32 88888.00 2008-01-09 17:08:28.400 009 17406.56 80.89 53948.32 88888.00 2008-01-09 17:08:28.900 009 17406.65 80.92 53948.25 88888.00 2008-01-09 17:08:29.400 009 17406.63 80.91 53948.22 88888.00 2008-01-09 17:08:29.900 009 17406.68 80.80 53948.29 88888.00 2008-01-09 17:08:30.400 009 17406.78 80.78 53948.33 88888.00 2008-01-09 17:08:30.900 009 17406.83 80.77 53948.29 88888.00 2008-01-09 17:08:31.400 009 17406.85 80.75 53948.30 88888.00 2008-01-09 17:08:31.900 009 17406.96 80.67 53948.28 88888.00 2008-01-09 17:08:32.400 009 17407.01 80.57 53948.34 88888.00 2008-01-09 17:08:32.900 009 17407.07 80.47 53948.39 88888.00 2008-01-09 17:08:33.400 009 17407.19 80.36 53948.20 88888.00 2008-01-09 17:08:33.900 009 17407.30 80.30 53948.13 88888.00 2008-01-09 17:08:34.400 009 17407.30 80.21 53948.14 88888.00 2008-01-09 17:08:34.900 009 17407.30 80.11 53948.07 88888.00 2008-01-09 17:08:35.400 009 17407.37 80.02 53948.10 88888.00 2008-01-09 17:08:35.900 009 17407.38 79.92 53948.05 88888.00 2008-01-09 17:08:36.400 009 17407.44 79.86 53948.03 88888.00 2008-01-09 17:08:36.900 009 17407.50 79.77 53948.10 88888.00 2008-01-09 17:08:37.400 009 17407.60 79.61 53948.19 88888.00 2008-01-09 17:08:37.900 009 17407.54 79.58 53948.21 88888.00 2008-01-09 17:08:38.400 009 17407.55 79.55 53948.20 88888.00 2008-01-09 17:08:38.900 009 17407.60 79.50 53948.16 88888.00 2008-01-09 17:08:39.400 009 17407.56 79.48 53948.12 88888.00 2008-01-09 17:08:39.900 009 17407.46 79.47 53948.21 88888.00 2008-01-09 17:08:40.400 009 17407.38 79.45 53948.21 88888.00 2008-01-09 17:08:40.900 009 17407.41 79.49 53948.12 88888.00 2008-01-09 17:08:41.400 009 17407.37 79.45 53948.07 88888.00 2008-01-09 17:08:41.900 009 17407.36 79.49 53948.13 88888.00 2008-01-09 17:08:42.400 009 17407.36 79.57 53948.13 88888.00 2008-01-09 17:08:42.900 009 17407.35 79.59 53948.13 88888.00 2008-01-09 17:08:43.400 009 17407.26 79.68 53948.14 88888.00 2008-01-09 17:08:43.900 009 17407.11 79.74 53948.21 88888.00 2008-01-09 17:08:44.400 009 17406.95 79.81 53948.28 88888.00 2008-01-09 17:08:44.900 009 17406.86 79.88 53948.31 88888.00 2008-01-09 17:08:45.407 009 17406.73 80.00 53948.31 88888.00 2008-01-09 17:08:45.907 009 17406.63 80.11 53948.24 88888.00 2008-01-09 17:08:46.407 009 17406.57 80.26 53948.27 88888.00 2008-01-09 17:08:46.907 009 17406.48 80.41 53948.23 88888.00 2008-01-09 17:08:47.407 009 17406.34 80.49 53948.31 88888.00 2008-01-09 17:08:47.907 009 17406.24 80.55 53948.35 88888.00 2008-01-09 17:08:48.407 009 17406.14 80.64 53948.24 88888.00 2008-01-09 17:08:48.907 009 17406.02 80.81 53948.22 88888.00 2008-01-09 17:08:49.407 009 17405.85 80.92 53948.17 88888.00 2008-01-09 17:08:49.907 009 17405.83 81.07 53948.09 88888.00 2008-01-09 17:08:50.407 009 17405.74 81.18 53948.16 88888.00 2008-01-09 17:08:50.907 009 17405.70 81.28 53948.23 88888.00 2008-01-09 17:08:51.407 009 17405.61 81.40 53948.27 88888.00 2008-01-09 17:08:51.907 009 17405.54 81.53 53948.24 88888.00 2008-01-09 17:08:52.407 009 17405.50 81.66 53948.24 88888.00 2008-01-09 17:08:52.907 009 17405.46 81.75 53948.25 88888.00 2008-01-09 17:08:53.407 009 17405.50 81.84 53948.22 88888.00 2008-01-09 17:08:53.907 009 17405.47 81.96 53948.22 88888.00 2008-01-09 17:08:54.407 009 17405.46 81.99 53948.34 88888.00 2008-01-09 17:08:54.907 009 17405.42 81.99 53948.35 88888.00 2008-01-09 17:08:55.407 009 17405.48 82.08 53948.30 88888.00 2008-01-09 17:08:55.907 009 17405.58 82.18 53948.25 88888.00 2008-01-09 17:08:56.407 009 17405.52 82.16 53948.34 88888.00 2008-01-09 17:08:56.907 009 17405.58 82.03 53948.31 88888.00 2008-01-09 17:08:57.407 009 17405.62 82.02 53948.24 88888.00 2008-01-09 17:08:57.907 009 17405.68 81.98 53948.16 88888.00 2008-01-09 17:08:58.407 009 17405.76 82.02 53948.07 88888.00 2008-01-09 17:08:58.907 009 17405.93 81.87 53948.11 88888.00 2008-01-09 17:08:59.407 009 17406.02 81.73 53948.12 88888.00 2008-01-09 17:08:59.907 009 17406.06 81.70 53948.14 88888.00 2008-01-09 17:09:00.407 009 17406.19 81.58 53948.18 88888.00 2008-01-09 17:09:00.907 009 17406.37 81.52 53948.20 88888.00 2008-01-09 17:09:01.407 009 17406.53 81.40 53948.23 88888.00 2008-01-09 17:09:01.907 009 17406.65 81.30 53948.18 88888.00 2008-01-09 17:09:02.407 009 17406.68 81.26 53948.18 88888.00 2008-01-09 17:09:02.907 009 17406.84 81.10 53948.24 88888.00 2008-01-09 17:09:03.407 009 17407.01 81.03 53948.14 88888.00 2008-01-09 17:09:03.907 009 17407.18 80.87 53948.14 88888.00 2008-01-09 17:09:04.407 009 17407.30 80.75 53948.22 88888.00 2008-01-09 17:09:04.907 009 17407.44 80.61 53948.22 88888.00 2008-01-09 17:09:05.407 009 17407.51 80.46 53948.14 88888.00 2008-01-09 17:09:05.907 009 17407.56 80.32 53948.11 88888.00 2008-01-09 17:09:06.407 009 17407.61 80.22 53948.09 88888.00 2008-01-09 17:09:06.907 009 17407.70 80.11 53948.09 88888.00 2008-01-09 17:09:07.407 009 17407.76 80.01 53948.07 88888.00 2008-01-09 17:09:07.907 009 17407.70 79.93 53948.07 88888.00 2008-01-09 17:09:08.407 009 17407.76 79.88 53948.11 88888.00 2008-01-09 17:09:08.907 009 17407.84 79.86 53948.16 88888.00 2008-01-09 17:09:09.407 009 17407.79 79.74 53948.13 88888.00 2008-01-09 17:09:09.907 009 17407.66 79.67 53948.09 88888.00 2008-01-09 17:09:10.407 009 17407.66 79.64 53948.16 88888.00 2008-01-09 17:09:10.907 009 17407.47 79.60 53948.23 88888.00 2008-01-09 17:09:11.407 009 17407.41 79.58 53948.23 88888.00 2008-01-09 17:09:11.907 009 17407.34 79.55 53948.17 88888.00 2008-01-09 17:09:12.407 009 17407.31 79.50 53948.18 88888.00 2008-01-09 17:09:12.907 009 17407.20 79.51 53948.10 88888.00 2008-01-09 17:09:13.407 009 17407.15 79.61 53948.20 88888.00 2008-01-09 17:09:13.907 009 17406.97 79.64 53948.16 88888.00 2008-01-09 17:09:14.407 009 17406.79 79.70 53948.17 88888.00 2008-01-09 17:09:14.907 009 17406.73 79.74 53948.29 88888.00 2008-01-09 17:09:15.407 009 17406.68 79.78 53948.36 88888.00 2008-01-09 17:09:15.907 009 17406.46 79.73 53948.45 88888.00 2008-01-09 17:09:16.407 009 17406.26 79.82 53948.42 88888.00 2008-01-09 17:09:16.907 009 17406.17 79.89 53948.33 88888.00 2008-01-09 17:09:17.407 009 17406.02 79.96 53948.27 88888.00 2008-01-09 17:09:17.907 009 17405.94 80.03 53948.32 88888.00 2008-01-09 17:09:18.407 009 17405.88 80.07 53948.30 88888.00 2008-01-09 17:09:18.907 009 17405.82 80.22 53948.33 88888.00 2008-01-09 17:09:19.407 009 17405.68 80.29 53948.23 88888.00 2008-01-09 17:09:19.907 009 17405.45 80.39 53948.21 88888.00 2008-01-09 17:09:20.407 009 17405.34 80.50 53948.18 88888.00 2008-01-09 17:09:20.907 009 17405.32 80.57 53948.13 88888.00 2008-01-09 17:09:21.407 009 17405.17 80.62 53948.17 88888.00 2008-01-09 17:09:21.907 009 17405.04 80.64 53948.17 88888.00 2008-01-09 17:09:22.407 009 17405.01 80.72 53948.21 88888.00 2008-01-09 17:09:22.907 009 17404.93 80.82 53948.17 88888.00 2008-01-09 17:09:23.407 009 17404.87 80.89 53948.20 88888.00 2008-01-09 17:09:23.907 009 17404.82 80.96 53948.27 88888.00 2008-01-09 17:09:24.407 009 17404.78 80.99 53948.29 88888.00 2008-01-09 17:09:24.907 009 17404.72 81.05 53948.31 88888.00 2008-01-09 17:09:25.407 009 17404.79 81.09 53948.31 88888.00 2008-01-09 17:09:25.907 009 17404.79 81.18 53948.31 88888.00 2008-01-09 17:09:26.407 009 17404.84 81.09 53948.28 88888.00 2008-01-09 17:09:26.907 009 17404.94 81.07 53948.36 88888.00 2008-01-09 17:09:27.407 009 17404.91 81.10 53948.42 88888.00 2008-01-09 17:09:27.907 009 17404.87 81.07 53948.38 88888.00 2008-01-09 17:09:28.407 009 17404.83 81.10 53948.21 88888.00 2008-01-09 17:09:28.907 009 17404.90 81.14 53948.19 88888.00 2008-01-09 17:09:29.407 009 17404.93 81.10 53948.21 88888.00 2008-01-09 17:09:29.907 009 17404.97 81.16 53948.20 88888.00 2008-01-09 17:09:30.407 009 17405.03 81.04 53948.24 88888.00 2008-01-09 17:09:30.907 009 17405.13 80.97 53948.33 88888.00 2008-01-09 17:09:31.407 009 17405.26 80.95 53948.35 88888.00 2008-01-09 17:09:31.907 009 17405.27 80.96 53948.28 88888.00 2008-01-09 17:09:32.407 009 17405.27 80.90 53948.21 88888.00 2008-01-09 17:09:32.907 009 17405.32 80.81 53948.22 88888.00 2008-01-09 17:09:33.407 009 17405.32 80.72 53948.16 88888.00 2008-01-09 17:09:33.907 009 17405.43 80.65 53948.19 88888.00 2008-01-09 17:09:34.407 009 17405.54 80.58 53948.23 88888.00 2008-01-09 17:09:34.907 009 17405.57 80.57 53948.14 88888.00 2008-01-09 17:09:35.407 009 17405.50 80.61 53948.14 88888.00 2008-01-09 17:09:35.907 009 17405.44 80.59 53948.21 88888.00 2008-01-09 17:09:36.407 009 17405.48 80.50 53948.16 88888.00 2008-01-09 17:09:36.907 009 17405.58 80.52 53948.14 88888.00 2008-01-09 17:09:37.407 009 17405.68 80.53 53948.12 88888.00 2008-01-09 17:09:37.907 009 17405.61 80.59 53948.07 88888.00 2008-01-09 17:09:38.407 009 17405.55 80.60 53948.10 88888.00 2008-01-09 17:09:38.907 009 17405.53 80.61 53948.06 88888.00 2008-01-09 17:09:39.407 009 17405.51 80.59 53948.03 88888.00 2008-01-09 17:09:39.907 009 17405.46 80.61 53948.00 88888.00 2008-01-09 17:09:40.407 009 17405.43 80.62 53948.02 88888.00 2008-01-09 17:09:40.907 009 17405.40 80.67 53948.06 88888.00 2008-01-09 17:09:41.407 009 17405.31 80.71 53948.03 88888.00 2008-01-09 17:09:41.907 009 17405.29 80.76 53948.14 88888.00 2008-01-09 17:09:42.407 009 17405.27 80.78 53948.12 88888.00 2008-01-09 17:09:42.907 009 17405.25 80.79 53948.08 88888.00 2008-01-09 17:09:43.407 009 17405.19 80.87 53948.11 88888.00 2008-01-09 17:09:43.907 009 17405.09 80.95 53948.24 88888.00 2008-01-09 17:09:44.407 009 17405.03 81.04 53948.21 88888.00 2008-01-09 17:09:44.907 009 17404.91 81.04 53948.22 88888.00 2008-01-09 17:09:45.407 009 17404.82 81.10 53948.24 88888.00 2008-01-09 17:09:45.907 009 17404.78 81.14 53948.29 88888.00 2008-01-09 17:09:46.407 009 17404.64 81.14 53948.22 88888.00 2008-01-09 17:09:46.907 009 17404.55 81.09 53948.16 88888.00 2008-01-09 17:09:47.407 009 17404.51 81.16 53948.19 88888.00 2008-01-09 17:09:47.907 009 17404.42 81.19 53948.24 88888.00 2008-01-09 17:09:48.407 009 17404.41 81.25 53948.32 88888.00 2008-01-09 17:09:48.907 009 17404.39 81.33 53948.34 88888.00 2008-01-09 17:09:49.407 009 17404.35 81.40 53948.33 88888.00 2008-01-09 17:09:49.907 009 17404.33 81.42 53948.38 88888.00 2008-01-09 17:09:50.407 009 17404.30 81.33 53948.35 88888.00 2008-01-09 17:09:50.907 009 17404.31 81.35 53948.24 88888.00 2008-01-09 17:09:51.407 009 17404.27 81.39 53948.32 88888.00 2008-01-09 17:09:51.907 009 17404.20 81.42 53948.36 88888.00 2008-01-09 17:09:52.407 009 17404.15 81.44 53948.36 88888.00 2008-01-09 17:09:52.907 009 17404.12 81.42 53948.40 88888.00 2008-01-09 17:09:53.407 009 17404.09 81.42 53948.33 88888.00 2008-01-09 17:09:53.907 009 17404.08 81.35 53948.32 88888.00 2008-01-09 17:09:54.407 009 17404.13 81.37 53948.31 88888.00 2008-01-09 17:09:54.907 009 17404.18 81.40 53948.27 88888.00 2008-01-09 17:09:55.407 009 17404.24 81.31 53948.12 88888.00 2008-01-09 17:09:55.907 009 17404.31 81.21 53948.17 88888.00 2008-01-09 17:09:56.407 009 17404.29 81.19 53948.19 88888.00 2008-01-09 17:09:56.907 009 17404.27 81.17 53948.19 88888.00 2008-01-09 17:09:57.407 009 17404.41 81.09 53948.13 88888.00 2008-01-09 17:09:57.907 009 17404.53 81.06 53948.11 88888.00 2008-01-09 17:09:58.407 009 17404.53 81.03 53948.13 88888.00 2008-01-09 17:09:58.907 009 17404.61 81.00 53948.13 88888.00 2008-01-09 17:09:59.407 009 17404.63 80.99 53948.10 88888.00 2008-01-09 17:09:59.907 009 17404.74 80.99 53948.09 88888.00 2008-01-09 17:10:00.407 009 17404.84 81.00 53948.18 88888.00 2008-01-09 17:10:00.907 009 17404.76 81.01 53948.17 88888.00 2008-01-09 17:10:01.407 009 17404.74 80.97 53948.03 88888.00 2008-01-09 17:10:01.907 009 17404.78 80.91 53948.08 88888.00 2008-01-09 17:10:02.407 009 17404.76 80.92 53948.05 88888.00 2008-01-09 17:10:02.907 009 17404.82 80.99 53948.05 88888.00 2008-01-09 17:10:03.407 009 17404.93 81.01 53948.13 88888.00 2008-01-09 17:10:03.907 009 17404.97 81.01 53948.10 88888.00 2008-01-09 17:10:04.407 009 17404.93 80.99 53948.11 88888.00 2008-01-09 17:10:04.907 009 17404.94 81.01 53948.06 88888.00 2008-01-09 17:10:05.407 009 17404.91 81.11 53948.00 88888.00 2008-01-09 17:10:05.907 009 17404.93 81.17 53947.97 88888.00 2008-01-09 17:10:06.407 009 17404.93 81.24 53947.97 88888.00 2008-01-09 17:10:06.907 009 17404.95 81.29 53947.99 88888.00 2008-01-09 17:10:07.407 009 17404.93 81.25 53947.98 88888.00 2008-01-09 17:10:07.907 009 17404.87 81.31 53947.96 88888.00 2008-01-09 17:10:08.407 009 17404.83 81.46 53947.94 88888.00 2008-01-09 17:10:08.907 009 17404.76 81.60 53948.00 88888.00 2008-01-09 17:10:09.407 009 17404.71 81.70 53947.92 88888.00 2008-01-09 17:10:09.907 009 17404.66 81.75 53947.96 88888.00 2008-01-09 17:10:10.407 009 17404.65 81.82 53947.99 88888.00 2008-01-09 17:10:10.907 009 17404.64 81.87 53947.92 88888.00 2008-01-09 17:10:11.407 009 17404.60 81.97 53947.85 88888.00 2008-01-09 17:10:11.907 009 17404.40 82.04 53947.89 88888.00 2008-01-09 17:10:12.407 009 17404.27 82.08 53948.00 88888.00 2008-01-09 17:10:12.907 009 17404.32 82.12 53947.97 88888.00 2008-01-09 17:10:13.407 009 17404.15 82.23 53947.90 88888.00 2008-01-09 17:10:13.907 009 17404.03 82.31 53947.89 88888.00 2008-01-09 17:10:14.407 009 17404.00 82.35 53947.89 88888.00 2008-01-09 17:10:14.907 009 17404.02 82.41 53947.89 88888.00 2008-01-09 17:10:15.407 009 17404.04 82.45 53947.88 88888.00 2008-01-09 17:10:15.907 009 17404.14 82.52 53947.87 88888.00 2008-01-09 17:10:16.407 009 17404.11 82.55 53947.87 88888.00 2008-01-09 17:10:16.907 009 17404.01 82.52 53947.85 88888.00 2008-01-09 17:10:17.407 009 17403.91 82.46 53947.87 88888.00 2008-01-09 17:10:17.907 009 17403.83 82.38 53947.91 88888.00 2008-01-09 17:10:18.407 009 17403.78 82.38 53947.85 88888.00 2008-01-09 17:10:18.907 009 17403.77 82.35 53947.98 88888.00 2008-01-09 17:10:19.407 009 17403.89 82.33 53947.92 88888.00 2008-01-09 17:10:19.907 009 17403.85 82.33 53947.84 88888.00 2008-01-09 17:10:20.407 009 17403.83 82.27 53947.89 88888.00 2008-01-09 17:10:20.907 009 17403.81 82.23 53947.90 88888.00 2008-01-09 17:10:21.407 009 17403.82 82.15 53947.89 88888.00 2008-01-09 17:10:21.907 009 17403.88 82.05 53947.88 88888.00 2008-01-09 17:10:22.407 009 17403.91 81.96 53947.95 88888.00 2008-01-09 17:10:22.907 009 17403.90 81.91 53948.00 88888.00 2008-01-09 17:10:23.407 009 17403.93 81.83 53948.07 88888.00 2008-01-09 17:10:23.907 009 17403.99 81.78 53948.09 88888.00 2008-01-09 17:10:24.407 009 17404.15 81.75 53948.14 88888.00 2008-01-09 17:10:24.907 009 17404.17 81.68 53948.13 88888.00 2008-01-09 17:10:25.407 009 17404.17 81.64 53947.99 88888.00 2008-01-09 17:10:25.907 009 17404.23 81.64 53948.03 88888.00 2008-01-09 17:10:26.407 009 17404.31 81.55 53948.05 88888.00 2008-01-09 17:10:26.907 009 17404.33 81.34 53947.97 88888.00 2008-01-09 17:10:27.407 009 17404.39 81.23 53948.01 88888.00 2008-01-09 17:10:27.907 009 17404.42 81.16 53947.94 88888.00 2008-01-09 17:10:28.407 009 17404.41 81.17 53947.87 88888.00 2008-01-09 17:10:28.907 009 17404.41 81.07 53947.89 88888.00 2008-01-09 17:10:29.407 009 17404.41 80.97 53947.91 88888.00 2008-01-09 17:10:29.907 009 17404.49 80.96 53947.90 88888.00 2008-01-09 17:10:30.407 009 17404.48 80.88 53948.02 88888.00 2008-01-09 17:10:30.907 009 17404.45 80.80 53947.91 88888.00 2008-01-09 17:10:31.407 009 17404.51 80.75 53947.95 88888.00 2008-01-09 17:10:31.907 009 17404.52 80.79 53947.98 88888.00 2008-01-09 17:10:32.407 009 17404.51 80.85 53948.06 88888.00 2008-01-09 17:10:32.907 009 17404.42 80.85 53948.07 88888.00 2008-01-09 17:10:33.407 009 17404.42 80.84 53948.02 88888.00 2008-01-09 17:10:33.907 009 17404.39 80.84 53948.13 88888.00 2008-01-09 17:10:34.407 009 17404.29 80.82 53948.11 88888.00 2008-01-09 17:10:34.907 009 17404.13 80.79 53948.07 88888.00 2008-01-09 17:10:35.407 009 17404.12 80.68 53948.00 88888.00 2008-01-09 17:10:35.907 009 17404.04 80.71 53948.06 88888.00 2008-01-09 17:10:36.407 009 17403.93 80.77 53948.06 88888.00 2008-01-09 17:10:36.907 009 17403.92 80.82 53948.08 88888.00 2008-01-09 17:10:37.407 009 17403.84 80.89 53948.08 88888.00 2008-01-09 17:10:37.907 009 17403.69 80.87 53948.16 88888.00 2008-01-09 17:10:38.407 009 17403.54 80.90 53948.11 88888.00 2008-01-09 17:10:38.907 009 17403.52 80.92 53948.08 88888.00 2008-01-09 17:10:39.407 009 17403.44 81.05 53948.16 88888.00 2008-01-09 17:10:39.907 009 17403.36 81.11 53948.13 88888.00 2008-01-09 17:10:40.407 009 17403.21 81.19 53948.18 88888.00 2008-01-09 17:10:40.907 009 17403.12 81.25 53948.19 88888.00 2008-01-09 17:10:41.407 009 17403.03 81.33 53948.22 88888.00 2008-01-09 17:10:41.907 009 17402.88 81.40 53948.14 88888.00 2008-01-09 17:10:42.407 009 17402.75 81.46 53948.14 88888.00 2008-01-09 17:10:42.907 009 17402.74 81.59 53948.16 88888.00 2008-01-09 17:10:43.407 009 17402.67 81.68 53948.23 88888.00 2008-01-09 17:10:43.907 009 17402.66 81.70 53948.24 88888.00 2008-01-09 17:10:44.407 009 17402.54 81.85 53948.22 88888.00 2008-01-09 17:10:44.907 009 17402.50 81.91 53948.24 88888.00 2008-01-09 17:10:45.407 009 17402.41 82.01 53948.25 88888.00 2008-01-09 17:10:45.907 009 17402.40 82.15 53948.20 88888.00 2008-01-09 17:10:46.407 009 17402.46 82.27 53948.12 88888.00 2008-01-09 17:10:46.907 009 17402.33 82.34 53948.01 88888.00 2008-01-09 17:10:47.407 009 17402.29 82.43 53948.13 88888.00 2008-01-09 17:10:47.907 009 17402.26 82.51 53948.12 88888.00 2008-01-09 17:10:48.407 009 17402.27 82.58 53948.13 88888.00 2008-01-09 17:10:48.907 009 17402.29 82.65 53948.20 88888.00 2008-01-09 17:10:49.407 009 17402.29 82.71 53948.16 88888.00 2008-01-09 17:10:49.907 009 17402.30 82.76 53948.21 88888.00 2008-01-09 17:10:50.407 009 17402.23 82.87 53948.21 88888.00 2008-01-09 17:10:50.907 009 17402.23 82.92 53948.17 88888.00 2008-01-09 17:10:51.407 009 17402.30 82.99 53948.13 88888.00 2008-01-09 17:10:51.907 009 17402.36 82.92 53948.10 88888.00 2008-01-09 17:10:52.407 009 17402.44 82.94 53948.11 88888.00 2008-01-09 17:10:52.907 009 17402.39 83.01 53948.05 88888.00 2008-01-09 17:10:53.407 009 17402.44 83.09 53948.03 88888.00 2008-01-09 17:10:53.907 009 17402.45 83.13 53948.11 88888.00 2008-01-09 17:10:54.407 009 17402.44 83.19 53948.06 88888.00 2008-01-09 17:10:54.907 009 17402.44 83.16 53947.97 88888.00 2008-01-09 17:10:55.407 009 17402.55 83.09 53947.85 88888.00 2008-01-09 17:10:55.907 009 17402.56 83.08 53947.97 88888.00 2008-01-09 17:10:56.407 009 17402.58 83.15 53948.10 88888.00 2008-01-09 17:10:56.907 009 17402.54 83.19 53948.08 88888.00 2008-01-09 17:10:57.407 009 17402.50 83.12 53948.14 88888.00 2008-01-09 17:10:57.907 009 17402.52 83.10 53948.09 88888.00 2008-01-09 17:10:58.407 009 17402.50 83.02 53948.06 88888.00 2008-01-09 17:10:58.907 009 17402.44 83.03 53948.14 88888.00 2008-01-09 17:10:59.407 009 17402.36 83.03 53948.08 88888.00 2008-01-09 17:10:59.907 009 17402.31 82.94 53948.01 88888.00 2008-01-09 17:11:00.407 009 17402.29 82.95 53948.03 88888.00 2008-01-09 17:11:00.907 009 17402.25 83.02 53948.11 88888.00 2008-01-09 17:11:01.407 009 17402.13 83.04 53948.12 88888.00 2008-01-09 17:11:01.907 009 17402.10 83.00 53948.14 88888.00 2008-01-09 17:11:02.407 009 17402.09 83.01 53948.11 88888.00 2008-01-09 17:11:02.907 009 17402.04 83.01 53948.05 88888.00 2008-01-09 17:11:03.407 009 17402.03 83.03 53948.01 88888.00 2008-01-09 17:11:03.907 009 17401.99 83.03 53947.98 88888.00 2008-01-09 17:11:04.407 009 17401.97 83.04 53948.00 88888.00 2008-01-09 17:11:04.907 009 17401.91 82.99 53947.99 88888.00 2008-01-09 17:11:05.407 009 17401.87 82.94 53948.00 88888.00 2008-01-09 17:11:05.907 009 17401.78 82.96 53947.95 88888.00 2008-01-09 17:11:06.407 009 17401.74 83.02 53948.00 88888.00 2008-01-09 17:11:06.907 009 17401.73 82.99 53948.12 88888.00 2008-01-09 17:11:07.407 009 17401.65 82.97 53948.16 88888.00 2008-01-09 17:11:07.907 009 17401.67 82.99 53948.07 88888.00 2008-01-09 17:11:08.407 009 17401.70 83.02 53948.11 88888.00 2008-01-09 17:11:08.907 009 17401.72 83.04 53948.05 88888.00 2008-01-09 17:11:09.407 009 17401.64 83.01 53948.03 88888.00 2008-01-09 17:11:09.907 009 17401.59 83.04 53947.99 88888.00 2008-01-09 17:11:10.407 009 17401.64 83.08 53947.92 88888.00 2008-01-09 17:11:10.907 009 17401.69 83.10 53947.94 88888.00 2008-01-09 17:11:11.407 009 17401.77 83.15 53947.97 88888.00 2008-01-09 17:11:11.907 009 17401.78 83.20 53947.98 88888.00 2008-01-09 17:11:12.407 009 17401.78 83.23 53948.00 88888.00 2008-01-09 17:11:12.907 009 17401.90 83.29 53948.00 88888.00 2008-01-09 17:11:13.407 009 17401.95 83.25 53948.01 88888.00 2008-01-09 17:11:13.907 009 17402.07 83.23 53948.03 88888.00 2008-01-09 17:11:14.407 009 17402.11 83.23 53948.03 88888.00 2008-01-09 17:11:14.907 009 17402.16 83.32 53948.00 88888.00 2008-01-09 17:11:15.404 009 17402.21 83.38 53947.89 88888.00 2008-01-09 17:11:15.904 009 17402.30 83.41 53947.82 88888.00 2008-01-09 17:11:16.404 009 17402.40 83.41 53947.95 88888.00 2008-01-09 17:11:16.904 009 17402.49 83.42 53947.80 88888.00 2008-01-09 17:11:17.404 009 17402.57 83.45 53947.73 88888.00 2008-01-09 17:11:17.904 009 17402.62 83.49 53947.75 88888.00 2008-01-09 17:11:18.404 009 17402.58 83.57 53947.75 88888.00 2008-01-09 17:11:18.904 009 17402.71 83.60 53947.80 88888.00 2008-01-09 17:11:19.404 009 17402.81 83.65 53947.91 88888.00 2008-01-09 17:11:19.904 009 17402.88 83.64 53947.80 88888.00 2008-01-09 17:11:20.404 009 17402.91 83.63 53947.75 88888.00 2008-01-09 17:11:20.904 009 17402.98 83.65 53947.76 88888.00 2008-01-09 17:11:21.404 009 17403.00 83.71 53947.69 88888.00 2008-01-09 17:11:21.904 009 17402.92 83.73 53947.63 88888.00 2008-01-09 17:11:22.404 009 17402.91 83.78 53947.58 88888.00 2008-01-09 17:11:22.904 009 17402.90 83.81 53947.54 88888.00 2008-01-09 17:11:23.404 009 17402.87 83.87 53947.61 88888.00 2008-01-09 17:11:23.904 009 17402.93 83.90 53947.63 88888.00 2008-01-09 17:11:24.404 009 17402.95 83.94 53947.64 88888.00 2008-01-09 17:11:24.904 009 17402.92 83.99 53947.57 88888.00 2008-01-09 17:11:25.404 009 17402.84 84.01 53947.51 88888.00 2008-01-09 17:11:25.904 009 17402.86 83.97 53947.63 88888.00 2008-01-09 17:11:26.404 009 17402.82 84.03 53947.63 88888.00 2008-01-09 17:11:26.904 009 17402.71 84.10 53947.58 88888.00 2008-01-09 17:11:27.404 009 17402.64 84.13 53947.61 88888.00 2008-01-09 17:11:27.904 009 17402.59 84.14 53947.55 88888.00 2008-01-09 17:11:28.404 009 17402.49 84.14 53947.50 88888.00 2008-01-09 17:11:28.904 009 17402.38 84.20 53947.52 88888.00 2008-01-09 17:11:29.404 009 17402.31 84.23 53947.49 88888.00 2008-01-09 17:11:29.904 009 17402.17 84.20 53947.55 88888.00 2008-01-09 17:11:30.404 009 17402.10 84.21 53947.54 88888.00 2008-01-09 17:11:30.904 009 17402.05 84.18 53947.54 88888.00 2008-01-09 17:11:31.404 009 17401.95 84.23 53947.56 88888.00 2008-01-09 17:11:31.904 009 17401.94 84.29 53947.58 88888.00 2008-01-09 17:11:32.404 009 17401.87 84.32 53947.52 88888.00 2008-01-09 17:11:32.904 009 17401.76 84.32 53947.57 88888.00 2008-01-09 17:11:33.404 009 17401.76 84.22 53947.62 88888.00 2008-01-09 17:11:33.904 009 17401.73 84.17 53947.57 88888.00 2008-01-09 17:11:34.404 009 17401.70 84.11 53947.58 88888.00 2008-01-09 17:11:34.904 009 17401.78 84.04 53947.61 88888.00 2008-01-09 17:11:35.404 009 17401.77 84.01 53947.55 88888.00 2008-01-09 17:11:35.904 009 17401.76 84.04 53947.62 88888.00 2008-01-09 17:11:36.404 009 17401.82 83.99 53947.60 88888.00 2008-01-09 17:11:36.904 009 17401.74 83.86 53947.53 88888.00 2008-01-09 17:11:37.404 009 17401.79 83.82 53947.54 88888.00 2008-01-09 17:11:37.904 009 17401.87 83.71 53947.53 88888.00 2008-01-09 17:11:38.404 009 17401.88 83.65 53947.58 88888.00 2008-01-09 17:11:38.904 009 17401.89 83.59 53947.55 88888.00 2008-01-09 17:11:39.404 009 17401.90 83.59 53947.56 88888.00 2008-01-09 17:11:39.904 009 17401.97 83.57 53947.51 88888.00 2008-01-09 17:11:40.404 009 17402.05 83.48 53947.54 88888.00 2008-01-09 17:11:40.904 009 17402.08 83.42 53947.58 88888.00 2008-01-09 17:11:41.404 009 17402.20 83.44 53947.56 88888.00 2008-01-09 17:11:41.904 009 17402.39 83.44 53947.52 88888.00 2008-01-09 17:11:42.404 009 17402.48 83.41 53947.43 88888.00 2008-01-09 17:11:42.904 009 17402.57 83.35 53947.50 88888.00 2008-01-09 17:11:43.404 009 17402.52 83.36 53947.43 88888.00 2008-01-09 17:11:43.904 009 17402.70 83.41 53947.39 88888.00 2008-01-09 17:11:44.404 009 17402.87 83.39 53947.32 88888.00 2008-01-09 17:11:44.904 009 17402.89 83.31 53947.42 88888.00 2008-01-09 17:11:45.404 009 17402.96 83.38 53947.52 88888.00 2008-01-09 17:11:45.904 009 17403.02 83.35 53947.41 88888.00 2008-01-09 17:11:46.404 009 17403.07 83.30 53947.34 88888.00 2008-01-09 17:11:46.904 009 17403.12 83.33 53947.27 88888.00 2008-01-09 17:11:47.404 009 17403.17 83.36 53947.31 88888.00 2008-01-09 17:11:47.904 009 17403.21 83.32 53947.35 88888.00 2008-01-09 17:11:48.404 009 17403.30 83.23 53947.39 88888.00 2008-01-09 17:11:48.904 009 17403.25 83.23 53947.44 88888.00 2008-01-09 17:11:49.404 009 17403.12 83.28 53947.31 88888.00 2008-01-09 17:11:49.904 009 17403.09 83.31 53947.27 88888.00 2008-01-09 17:11:50.404 009 17403.09 83.29 53947.23 88888.00 2008-01-09 17:11:50.904 009 17403.12 83.26 53947.32 88888.00 2008-01-09 17:11:51.404 009 17403.10 83.21 53947.33 88888.00 2008-01-09 17:11:51.904 009 17403.07 83.28 53947.35 88888.00 2008-01-09 17:11:52.404 009 17402.96 83.31 53947.38 88888.00 2008-01-09 17:11:52.904 009 17402.90 83.31 53947.26 88888.00 2008-01-09 17:11:53.404 009 17402.87 83.34 53947.32 88888.00 2008-01-09 17:11:53.904 009 17402.68 83.39 53947.44 88888.00 2008-01-09 17:11:54.404 009 17402.55 83.41 53947.45 88888.00 2008-01-09 17:11:54.904 009 17402.45 83.50 53947.41 88888.00 2008-01-09 17:11:55.404 009 17402.38 83.50 53947.41 88888.00 2008-01-09 17:11:55.904 009 17402.34 83.51 53947.40 88888.00 2008-01-09 17:11:56.404 009 17402.23 83.49 53947.44 88888.00 2008-01-09 17:11:56.904 009 17402.17 83.55 53947.45 88888.00 2008-01-09 17:11:57.404 009 17401.98 83.63 53947.57 88888.00 2008-01-09 17:11:57.904 009 17401.85 83.61 53947.53 88888.00 2008-01-09 17:11:58.404 009 17401.76 83.70 53947.61 88888.00 2008-01-09 17:11:58.904 009 17401.75 83.79 53947.61 88888.00 2008-01-09 17:11:59.404 009 17401.74 83.72 53947.51 88888.00 2008-01-09 17:11:59.904 009 17401.53 83.83 53947.53 88888.00 2008-01-09 17:12:00.404 009 17401.45 83.86 53947.61 88888.00 2008-01-09 17:12:00.904 009 17401.38 83.93 53947.52 88888.00 2008-01-09 17:12:01.404 009 17401.39 83.89 53947.56 88888.00 2008-01-09 17:12:01.904 009 17401.29 83.93 53947.64 88888.00 2008-01-09 17:12:02.404 009 17401.25 83.96 53947.65 88888.00 2008-01-09 17:12:02.904 009 17401.16 84.01 53947.69 88888.00 2008-01-09 17:12:03.404 009 17401.07 84.07 53947.65 88888.00 2008-01-09 17:12:03.904 009 17401.05 84.06 53947.54 88888.00 2008-01-09 17:12:04.404 009 17401.09 84.07 53947.45 88888.00 2008-01-09 17:12:04.904 009 17401.12 84.12 53947.54 88888.00 2008-01-09 17:12:05.404 009 17401.09 84.11 53947.67 88888.00 2008-01-09 17:12:05.904 009 17401.14 84.13 53947.60 88888.00 2008-01-09 17:12:06.404 009 17401.22 84.20 53947.62 88888.00 2008-01-09 17:12:06.904 009 17401.23 84.21 53947.63 88888.00 2008-01-09 17:12:07.404 009 17401.22 84.25 53947.60 88888.00 2008-01-09 17:12:07.904 009 17401.18 84.26 53947.60 88888.00 2008-01-09 17:12:08.404 009 17401.14 84.35 53947.54 88888.00 2008-01-09 17:12:08.904 009 17401.21 84.46 53947.47 88888.00 2008-01-09 17:12:09.404 009 17401.25 84.43 53947.49 88888.00 2008-01-09 17:12:09.904 009 17401.27 84.42 53947.47 88888.00 2008-01-09 17:12:10.404 009 17401.32 84.39 53947.40 88888.00 2008-01-09 17:12:10.904 009 17401.38 84.42 53947.43 88888.00 2008-01-09 17:12:11.404 009 17401.34 84.53 53947.47 88888.00 2008-01-09 17:12:11.904 009 17401.36 84.58 53947.54 88888.00 2008-01-09 17:12:12.404 009 17401.40 84.48 53947.54 88888.00 2008-01-09 17:12:12.904 009 17401.40 84.47 53947.51 88888.00 2008-01-09 17:12:13.404 009 17401.45 84.53 53947.54 88888.00 2008-01-09 17:12:13.904 009 17401.46 84.55 53947.40 88888.00 2008-01-09 17:12:14.404 009 17401.46 84.51 53947.23 88888.00 2008-01-09 17:12:14.904 009 17401.54 84.48 53947.18 88888.00 2008-01-09 17:12:15.404 009 17401.53 84.52 53947.13 88888.00 2008-01-09 17:12:15.904 009 17401.55 84.58 53947.17 88888.00 2008-01-09 17:12:16.404 009 17401.49 84.62 53947.21 88888.00 2008-01-09 17:12:16.904 009 17401.44 84.61 53947.13 88888.00 2008-01-09 17:12:17.404 009 17401.39 84.67 53947.17 88888.00 2008-01-09 17:12:17.904 009 17401.39 84.72 53947.19 88888.00 2008-01-09 17:12:18.404 009 17401.53 84.74 53947.31 88888.00 2008-01-09 17:12:18.904 009 17401.40 84.75 53947.34 88888.00 2008-01-09 17:12:19.404 009 17401.28 84.72 53947.39 88888.00 2008-01-09 17:12:19.904 009 17401.23 84.72 53947.47 88888.00 2008-01-09 17:12:20.404 009 17401.18 84.82 53947.53 88888.00 2008-01-09 17:12:20.904 009 17401.09 84.86 53947.57 88888.00 2008-01-09 17:12:21.404 009 17401.02 84.84 53947.54 88888.00 2008-01-09 17:12:21.904 009 17401.07 84.85 53947.51 88888.00 2008-01-09 17:12:22.404 009 17401.05 84.81 53947.47 88888.00 2008-01-09 17:12:22.904 009 17400.95 84.90 53947.44 88888.00 2008-01-09 17:12:23.404 009 17400.97 84.92 53947.40 88888.00 2008-01-09 17:12:23.904 009 17401.02 84.88 53947.40 88888.00 2008-01-09 17:12:24.404 009 17400.98 84.92 53947.40 88888.00 2008-01-09 17:12:24.904 009 17400.98 84.99 53947.49 88888.00 2008-01-09 17:12:25.404 009 17401.01 85.04 53947.53 88888.00 2008-01-09 17:12:25.904 009 17400.96 85.10 53947.58 88888.00 2008-01-09 17:12:26.404 009 17400.99 85.13 53947.56 88888.00 2008-01-09 17:12:26.904 009 17400.92 85.21 53947.53 88888.00 2008-01-09 17:12:27.404 009 17400.89 85.20 53947.53 88888.00 2008-01-09 17:12:27.904 009 17400.88 85.27 53947.50 88888.00 2008-01-09 17:12:28.404 009 17400.92 85.28 53947.43 88888.00 2008-01-09 17:12:28.904 009 17400.95 85.30 53947.51 88888.00 2008-01-09 17:12:29.404 009 17400.92 85.29 53947.50 88888.00 2008-01-09 17:12:29.904 009 17400.92 85.31 53947.45 88888.00 2008-01-09 17:12:30.404 009 17400.96 85.36 53947.52 88888.00 2008-01-09 17:12:30.904 009 17401.04 85.33 53947.35 88888.00 2008-01-09 17:12:31.404 009 17401.09 85.28 53947.32 88888.00 2008-01-09 17:12:31.904 009 17401.18 85.27 53947.29 88888.00 2008-01-09 17:12:32.404 009 17401.25 85.34 53947.39 88888.00 2008-01-09 17:12:32.904 009 17401.35 85.26 53947.41 88888.00 2008-01-09 17:12:33.404 009 17401.44 85.26 53947.45 88888.00 2008-01-09 17:12:33.904 009 17401.46 85.30 53947.30 88888.00 2008-01-09 17:12:34.404 009 17401.44 85.34 53947.22 88888.00 2008-01-09 17:12:34.904 009 17401.45 85.31 53947.23 88888.00 2008-01-09 17:12:35.404 009 17401.60 85.17 53947.27 88888.00 2008-01-09 17:12:35.904 009 17401.60 85.07 53947.29 88888.00 2008-01-09 17:12:36.404 009 17401.67 84.99 53947.24 88888.00 2008-01-09 17:12:36.904 009 17401.69 85.00 53947.38 88888.00 2008-01-09 17:12:37.404 009 17401.75 84.96 53947.39 88888.00 2008-01-09 17:12:37.904 009 17401.88 84.90 53947.32 88888.00 2008-01-09 17:12:38.404 009 17401.93 84.87 53947.17 88888.00 2008-01-09 17:12:38.904 009 17401.97 84.75 53947.09 88888.00 2008-01-09 17:12:39.404 009 17401.96 84.65 53947.10 88888.00 2008-01-09 17:12:39.904 009 17401.99 84.55 53947.15 88888.00 2008-01-09 17:12:40.404 009 17402.04 84.50 53947.20 88888.00 2008-01-09 17:12:40.904 009 17402.10 84.46 53947.18 88888.00 2008-01-09 17:12:41.404 009 17402.11 84.41 53947.26 88888.00 2008-01-09 17:12:41.904 009 17402.13 84.42 53947.31 88888.00 2008-01-09 17:12:42.404 009 17402.07 84.33 53947.28 88888.00 2008-01-09 17:12:42.904 009 17402.03 84.22 53947.29 88888.00 2008-01-09 17:12:43.404 009 17402.07 84.11 53947.32 88888.00 2008-01-09 17:12:43.904 009 17402.01 84.10 53947.26 88888.00 2008-01-09 17:12:44.404 009 17401.98 84.10 53947.21 88888.00 2008-01-09 17:12:44.904 009 17402.01 84.04 53947.23 88888.00 2008-01-09 17:12:45.404 009 17401.98 83.93 53947.21 88888.00 2008-01-09 17:12:45.904 009 17402.00 83.87 53947.21 88888.00 2008-01-09 17:12:46.404 009 17401.94 83.86 53947.24 88888.00 2008-01-09 17:12:46.904 009 17401.93 83.84 53947.26 88888.00 2008-01-09 17:12:47.404 009 17401.86 83.77 53947.21 88888.00 2008-01-09 17:12:47.904 009 17401.76 83.72 53947.28 88888.00 2008-01-09 17:12:48.404 009 17401.67 83.73 53947.35 88888.00 2008-01-09 17:12:48.904 009 17401.62 83.65 53947.28 88888.00 2008-01-09 17:12:49.404 009 17401.62 83.64 53947.28 88888.00 2008-01-09 17:12:49.904 009 17401.55 83.58 53947.38 88888.00 2008-01-09 17:12:50.404 009 17401.46 83.61 53947.34 88888.00 2008-01-09 17:12:50.904 009 17401.48 83.65 53947.34 88888.00 2008-01-09 17:12:51.404 009 17401.42 83.58 53947.34 88888.00 2008-01-09 17:12:51.904 009 17401.29 83.58 53947.38 88888.00 2008-01-09 17:12:52.404 009 17401.26 83.62 53947.35 88888.00 2008-01-09 17:12:52.904 009 17401.26 83.72 53947.38 88888.00 2008-01-09 17:12:53.404 009 17401.21 83.71 53947.44 88888.00 2008-01-09 17:12:53.904 009 17401.31 83.69 53947.32 88888.00 2008-01-09 17:12:54.404 009 17401.26 83.72 53947.35 88888.00 2008-01-09 17:12:54.904 009 17401.26 83.78 53947.33 88888.00 2008-01-09 17:12:55.404 009 17401.21 83.83 53947.36 88888.00 2008-01-09 17:12:55.904 009 17401.19 83.90 53947.39 88888.00 2008-01-09 17:12:56.404 009 17401.18 83.93 53947.34 88888.00 2008-01-09 17:12:56.904 009 17401.17 83.92 53947.32 88888.00 2008-01-09 17:12:57.404 009 17401.21 83.92 53947.28 88888.00 2008-01-09 17:12:57.904 009 17401.25 83.89 53947.26 88888.00 2008-01-09 17:12:58.404 009 17401.36 83.94 53947.21 88888.00 2008-01-09 17:12:58.904 009 17401.36 83.99 53947.27 88888.00 2008-01-09 17:12:59.404 009 17401.37 84.03 53947.31 88888.00 2008-01-09 17:12:59.904 009 17401.43 84.12 53947.28 88888.00 2008-01-09 17:13:00.404 009 17401.45 84.21 53947.29 88888.00 2008-01-09 17:13:00.904 009 17401.48 84.14 53947.29 88888.00 2008-01-09 17:13:01.404 009 17401.63 84.17 53947.27 88888.00 2008-01-09 17:13:01.904 009 17401.67 84.10 53947.29 88888.00 2008-01-09 17:13:02.404 009 17401.64 84.11 53947.29 88888.00 2008-01-09 17:13:02.904 009 17401.69 84.17 53947.33 88888.00 2008-01-09 17:13:03.404 009 17401.73 84.19 53947.34 88888.00 2008-01-09 17:13:03.904 009 17401.77 84.21 53947.33 88888.00 2008-01-09 17:13:04.404 009 17401.75 84.20 53947.26 88888.00 2008-01-09 17:13:04.904 009 17401.79 84.17 53947.17 88888.00 2008-01-09 17:13:05.404 009 17401.82 84.19 53947.17 88888.00 2008-01-09 17:13:05.904 009 17401.80 84.19 53947.27 88888.00 2008-01-09 17:13:06.404 009 17401.73 84.17 53947.32 88888.00 2008-01-09 17:13:06.904 009 17401.76 84.08 53947.34 88888.00 2008-01-09 17:13:07.404 009 17401.78 84.17 53947.29 88888.00 2008-01-09 17:13:07.904 009 17401.80 84.16 53947.19 88888.00 2008-01-09 17:13:08.404 009 17401.79 84.06 53947.19 88888.00 2008-01-09 17:13:08.904 009 17401.84 84.04 53947.23 88888.00 2008-01-09 17:13:09.404 009 17401.77 84.08 53947.18 88888.00 2008-01-09 17:13:09.904 009 17401.68 84.06 53947.20 88888.00 2008-01-09 17:13:10.404 009 17401.62 84.04 53947.18 88888.00 2008-01-09 17:13:10.904 009 17401.63 83.98 53947.13 88888.00 2008-01-09 17:13:11.404 009 17401.54 83.89 53947.15 88888.00 2008-01-09 17:13:11.904 009 17401.49 83.87 53947.18 88888.00 2008-01-09 17:13:12.404 009 17401.58 83.80 53947.19 88888.00 2008-01-09 17:13:12.904 009 17401.58 83.79 53947.21 88888.00 2008-01-09 17:13:13.404 009 17401.58 83.71 53947.18 88888.00 2008-01-09 17:13:13.904 009 17401.57 83.69 53947.19 88888.00 2008-01-09 17:13:14.404 009 17401.57 83.71 53947.18 88888.00 2008-01-09 17:13:14.904 009 17401.54 83.71 53947.17 88888.00 2008-01-09 17:13:15.404 009 17401.53 83.67 53947.19 88888.00 2008-01-09 17:13:15.904 009 17401.43 83.58 53947.18 88888.00 2008-01-09 17:13:16.404 009 17401.40 83.58 53947.08 88888.00 2008-01-09 17:13:16.904 009 17401.29 83.50 53947.22 88888.00 2008-01-09 17:13:17.404 009 17401.22 83.51 53947.24 88888.00 2008-01-09 17:13:17.904 009 17401.17 83.57 53947.23 88888.00 2008-01-09 17:13:18.404 009 17401.11 83.53 53947.28 88888.00 2008-01-09 17:13:18.904 009 17401.05 83.61 53947.34 88888.00 2008-01-09 17:13:19.404 009 17401.15 83.62 53947.32 88888.00 2008-01-09 17:13:19.904 009 17401.09 83.62 53947.24 88888.00 2008-01-09 17:13:20.404 009 17401.11 83.69 53947.26 88888.00 2008-01-09 17:13:20.904 009 17401.16 83.69 53947.28 88888.00 2008-01-09 17:13:21.404 009 17401.05 83.65 53947.33 88888.00 2008-01-09 17:13:21.904 009 17400.98 83.69 53947.33 88888.00 2008-01-09 17:13:22.404 009 17400.98 83.74 53947.30 88888.00 2008-01-09 17:13:22.904 009 17400.99 83.83 53947.41 88888.00 2008-01-09 17:13:23.404 009 17401.04 83.92 53947.41 88888.00 2008-01-09 17:13:23.904 009 17400.99 83.92 53947.32 88888.00 2008-01-09 17:13:24.404 009 17400.91 83.96 53947.30 88888.00 2008-01-09 17:13:24.904 009 17400.97 84.03 53947.35 88888.00 2008-01-09 17:13:25.404 009 17401.05 84.06 53947.38 88888.00 2008-01-09 17:13:25.904 009 17401.04 84.08 53947.27 88888.00 2008-01-09 17:13:26.404 009 17401.03 84.10 53947.23 88888.00 2008-01-09 17:13:26.904 009 17401.14 84.08 53947.21 88888.00 2008-01-09 17:13:27.404 009 17401.23 84.11 53947.21 88888.00 2008-01-09 17:13:27.904 009 17401.17 84.25 53947.20 88888.00 2008-01-09 17:13:28.404 009 17401.18 84.27 53947.11 88888.00 2008-01-09 17:13:28.904 009 17401.21 84.27 53947.19 88888.00 2008-01-09 17:13:29.404 009 17401.32 84.32 53947.22 88888.00 2008-01-09 17:13:29.904 009 17401.39 84.40 53947.12 88888.00 2008-01-09 17:13:30.404 009 17401.49 84.42 53947.16 88888.00 2008-01-09 17:13:30.904 009 17401.54 84.42 53947.21 88888.00 2008-01-09 17:13:31.404 009 17401.64 84.42 53947.17 88888.00 2008-01-09 17:13:31.904 009 17401.66 84.40 53947.04 88888.00 2008-01-09 17:13:32.404 009 17401.66 84.45 53947.02 88888.00 2008-01-09 17:13:32.904 009 17401.82 84.39 53947.10 88888.00 2008-01-09 17:13:33.404 009 17401.94 84.40 53947.10 88888.00 2008-01-09 17:13:33.904 009 17402.01 84.42 53947.10 88888.00 2008-01-09 17:13:34.404 009 17402.08 84.42 53947.02 88888.00 2008-01-09 17:13:34.904 009 17402.11 84.52 53946.98 88888.00 2008-01-09 17:13:35.404 009 17402.17 84.52 53946.99 88888.00 2008-01-09 17:13:35.904 009 17402.24 84.57 53947.02 88888.00 2008-01-09 17:13:36.404 009 17402.33 84.46 53947.01 88888.00 2008-01-09 17:13:36.904 009 17402.40 84.38 53946.94 88888.00 2008-01-09 17:13:37.404 009 17402.50 84.40 53946.90 88888.00 2008-01-09 17:13:37.904 009 17402.61 84.39 53946.84 88888.00 2008-01-09 17:13:38.404 009 17402.64 84.37 53946.72 88888.00 2008-01-09 17:13:38.904 009 17402.66 84.33 53946.70 88888.00 2008-01-09 17:13:39.404 009 17402.75 84.31 53946.73 88888.00 2008-01-09 17:13:39.904 009 17402.76 84.26 53946.72 88888.00 2008-01-09 17:13:40.404 009 17402.70 84.21 53946.72 88888.00 2008-01-09 17:13:40.904 009 17402.69 84.26 53946.77 88888.00 2008-01-09 17:13:41.404 009 17402.74 84.25 53946.77 88888.00 2008-01-09 17:13:41.904 009 17402.82 84.23 53946.82 88888.00 2008-01-09 17:13:42.404 009 17402.85 84.27 53946.91 88888.00 2008-01-09 17:13:42.904 009 17402.91 84.23 53946.89 88888.00 2008-01-09 17:13:43.404 009 17402.99 84.21 53946.82 88888.00 2008-01-09 17:13:43.904 009 17403.05 84.18 53946.75 88888.00 2008-01-09 17:13:44.404 009 17403.02 84.16 53946.72 88888.00 2008-01-09 17:13:44.904 009 17403.06 84.16 53946.67 88888.00 2008-01-09 17:13:45.404 009 17403.03 84.20 53946.71 88888.00 2008-01-09 17:13:45.904 009 17402.91 84.19 53946.72 88888.00 2008-01-09 17:13:46.404 009 17402.87 84.22 53946.64 88888.00 2008-01-09 17:13:46.904 009 17402.95 84.20 53946.63 88888.00 2008-01-09 17:13:47.404 009 17402.98 84.16 53946.72 88888.00 2008-01-09 17:13:47.904 009 17402.82 84.11 53946.81 88888.00 2008-01-09 17:13:48.404 009 17402.79 84.06 53946.91 88888.00 2008-01-09 17:13:48.904 009 17402.78 84.02 53946.91 88888.00 2008-01-09 17:13:49.404 009 17402.72 84.03 53946.84 88888.00 2008-01-09 17:13:49.904 009 17402.77 84.09 53946.86 88888.00 2008-01-09 17:13:50.401 009 17402.71 84.10 53946.87 88888.00 2008-01-09 17:13:50.901 009 17402.59 84.13 53946.98 88888.00 2008-01-09 17:13:51.401 009 17402.60 84.07 53947.01 88888.00 2008-01-09 17:13:51.901 009 17402.60 84.11 53947.05 88888.00 2008-01-09 17:13:52.401 009 17402.54 84.11 53947.07 88888.00 2008-01-09 17:13:52.901 009 17402.62 84.10 53947.15 88888.00 2008-01-09 17:13:53.401 009 17402.74 84.11 53947.10 88888.00 2008-01-09 17:13:53.901 009 17402.66 84.12 53947.05 88888.00 2008-01-09 17:13:54.401 009 17402.60 84.06 53946.96 88888.00 2008-01-09 17:13:54.901 009 17402.58 84.04 53946.93 88888.00 2008-01-09 17:13:55.401 009 17402.65 84.01 53946.96 88888.00 2008-01-09 17:13:55.901 009 17402.67 83.91 53946.97 88888.00 2008-01-09 17:13:56.401 009 17402.66 83.93 53946.95 88888.00 2008-01-09 17:13:56.901 009 17402.69 83.99 53946.96 88888.00 2008-01-09 17:13:57.401 009 17402.72 83.97 53946.90 88888.00 2008-01-09 17:13:57.901 009 17402.81 83.93 53946.83 88888.00 2008-01-09 17:13:58.401 009 17402.84 83.98 53946.84 88888.00 2008-01-09 17:13:58.901 009 17402.82 83.99 53946.83 88888.00 2008-01-09 17:13:59.401 009 17402.91 83.99 53946.87 88888.00 2008-01-09 17:13:59.901 009 17402.99 83.97 53946.78 88888.00 2008-01-09 17:14:00.401 009 17403.10 83.97 53946.85 88888.00 2008-01-09 17:14:00.901 009 17403.17 83.91 53946.84 88888.00 2008-01-09 17:14:01.401 009 17403.20 83.90 53946.93 88888.00 2008-01-09 17:14:01.901 009 17403.22 83.83 53946.89 88888.00 2008-01-09 17:14:02.401 009 17403.26 83.79 53946.87 88888.00 2008-01-09 17:14:02.901 009 17403.33 83.77 53946.78 88888.00 2008-01-09 17:14:03.401 009 17403.40 83.75 53946.79 88888.00 2008-01-09 17:14:03.901 009 17403.44 83.75 53946.78 88888.00 2008-01-09 17:14:04.401 009 17403.48 83.64 53946.67 88888.00 2008-01-09 17:14:04.901 009 17403.56 83.55 53946.64 88888.00 2008-01-09 17:14:05.400 009 17403.59 83.53 53946.76 88888.00 2008-01-09 17:14:05.900 009 17403.62 83.55 53946.85 88888.00 2008-01-09 17:14:06.400 009 17403.59 83.51 53946.77 88888.00 2008-01-09 17:14:06.900 009 17403.54 83.48 53946.89 88888.00 2008-01-09 17:14:07.400 009 17403.57 83.40 53946.90 88888.00 2008-01-09 17:14:07.900 009 17403.47 83.42 53946.83 88888.00 2008-01-09 17:14:08.400 009 17403.54 83.39 53946.72 88888.00 2008-01-09 17:14:08.900 009 17403.58 83.33 53946.76 88888.00 2008-01-09 17:14:09.400 009 17403.56 83.23 53946.84 88888.00 2008-01-09 17:14:09.900 009 17403.53 83.16 53946.91 88888.00 2008-01-09 17:14:10.401 009 17403.52 83.16 53946.87 88888.00 2008-01-09 17:14:10.901 009 17403.48 83.14 53946.79 88888.00 2008-01-09 17:14:11.401 009 17403.44 83.10 53946.87 88888.00 2008-01-09 17:14:11.901 009 17403.46 83.10 53946.98 88888.00 2008-01-09 17:14:12.401 009 17403.50 83.09 53946.99 88888.00 2008-01-09 17:14:12.901 009 17403.43 83.05 53946.97 88888.00 2008-01-09 17:14:13.401 009 17403.33 82.97 53946.97 88888.00 2008-01-09 17:14:13.901 009 17403.36 82.96 53947.02 88888.00 2008-01-09 17:14:14.401 009 17403.30 82.93 53947.00 88888.00 2008-01-09 17:14:14.901 009 17403.21 82.93 53946.91 88888.00 2008-01-09 17:14:15.401 009 17403.19 82.96 53946.96 88888.00 2008-01-09 17:14:15.901 009 17403.13 82.96 53946.93 88888.00 2008-01-09 17:14:16.401 009 17403.11 82.93 53947.00 88888.00 2008-01-09 17:14:16.901 009 17403.15 82.95 53946.95 88888.00 2008-01-09 17:14:17.401 009 17403.20 82.92 53946.90 88888.00 2008-01-09 17:14:17.901 009 17403.27 82.86 53946.93 88888.00 2008-01-09 17:14:18.401 009 17403.22 82.85 53946.87 88888.00 2008-01-09 17:14:18.901 009 17403.12 82.75 53946.85 88888.00 2008-01-09 17:14:19.401 009 17403.15 82.72 53946.91 88888.00 2008-01-09 17:14:19.901 009 17403.22 82.70 53947.07 88888.00 2008-01-09 17:14:20.401 009 17403.20 82.67 53947.05 88888.00 2008-01-09 17:14:20.901 009 17403.23 82.79 53946.93 88888.00 2008-01-09 17:14:21.401 009 17403.23 82.72 53946.90 88888.00 2008-01-09 17:14:21.901 009 17403.28 82.63 53946.95 88888.00 2008-01-09 17:14:22.401 009 17403.31 82.57 53946.94 88888.00 2008-01-09 17:14:22.901 009 17403.38 82.56 53946.96 88888.00 2008-01-09 17:14:23.401 009 17403.42 82.58 53947.04 88888.00 2008-01-09 17:14:23.901 009 17403.49 82.64 53947.01 88888.00 2008-01-09 17:14:24.401 009 17403.64 82.61 53946.93 88888.00 2008-01-09 17:14:24.901 009 17403.72 82.53 53946.89 88888.00 2008-01-09 17:14:25.401 009 17403.78 82.53 53946.90 88888.00 2008-01-09 17:14:25.901 009 17403.81 82.51 53946.93 88888.00 2008-01-09 17:14:26.401 009 17403.87 82.40 53946.99 88888.00 2008-01-09 17:14:26.901 009 17403.93 82.37 53946.87 88888.00 2008-01-09 17:14:27.401 009 17403.93 82.37 53946.89 88888.00 2008-01-09 17:14:27.901 009 17404.00 82.31 53946.96 88888.00 2008-01-09 17:14:28.401 009 17404.07 82.25 53946.84 88888.00 2008-01-09 17:14:28.901 009 17404.18 82.21 53946.76 88888.00 2008-01-09 17:14:29.401 009 17404.20 82.14 53946.82 88888.00 2008-01-09 17:14:29.901 009 17404.21 82.14 53946.88 88888.00 2008-01-09 17:14:30.401 009 17404.23 82.18 53946.91 88888.00 2008-01-09 17:14:30.901 009 17404.25 82.06 53946.88 88888.00 2008-01-09 17:14:31.401 009 17404.23 82.04 53946.78 88888.00 2008-01-09 17:14:31.901 009 17404.18 82.01 53946.72 88888.00 2008-01-09 17:14:32.401 009 17404.19 82.05 53946.73 88888.00 2008-01-09 17:14:32.901 009 17404.27 82.02 53946.72 88888.00 2008-01-09 17:14:33.401 009 17404.29 82.02 53946.74 88888.00 2008-01-09 17:14:33.901 009 17404.25 82.12 53946.73 88888.00 2008-01-09 17:14:34.401 009 17404.25 82.08 53946.77 88888.00 2008-01-09 17:14:34.901 009 17404.19 81.93 53946.86 88888.00 2008-01-09 17:14:35.401 009 17404.09 81.92 53946.73 88888.00 2008-01-09 17:14:35.901 009 17404.12 81.87 53946.75 88888.00 2008-01-09 17:14:36.401 009 17404.11 81.85 53946.75 88888.00 2008-01-09 17:14:36.901 009 17404.07 81.73 53946.76 88888.00 2008-01-09 17:14:37.401 009 17403.97 81.66 53946.94 88888.00 2008-01-09 17:14:37.901 009 17403.89 81.68 53946.93 88888.00 2008-01-09 17:14:38.401 009 17403.90 81.74 53946.81 88888.00 2008-01-09 17:14:38.901 009 17403.81 81.64 53946.75 88888.00 2008-01-09 17:14:39.401 009 17403.83 81.64 53946.86 88888.00 2008-01-09 17:14:39.901 009 17403.88 81.67 53946.98 88888.00 2008-01-09 17:14:40.401 009 17403.77 81.72 53946.88 88888.00 2008-01-09 17:14:40.901 009 17403.60 81.68 53946.81 88888.00 2008-01-09 17:14:41.401 009 17403.46 81.62 53946.84 88888.00 2008-01-09 17:14:41.901 009 17403.48 81.57 53946.84 88888.00 2008-01-09 17:14:42.401 009 17403.47 81.62 53946.81 88888.00 2008-01-09 17:14:42.901 009 17403.38 81.64 53946.81 88888.00 2008-01-09 17:14:43.401 009 17403.32 81.60 53946.81 88888.00 2008-01-09 17:14:43.901 009 17403.37 81.56 53946.87 88888.00 2008-01-09 17:14:44.401 009 17403.28 81.63 53946.93 88888.00 2008-01-09 17:14:44.901 009 17403.23 81.67 53946.98 88888.00 2008-01-09 17:14:45.401 009 17403.15 81.60 53946.99 88888.00 2008-01-09 17:14:45.901 009 17403.11 81.66 53947.07 88888.00 2008-01-09 17:14:46.401 009 17403.13 81.65 53947.09 88888.00 2008-01-09 17:14:46.901 009 17403.09 81.64 53947.10 88888.00 2008-01-09 17:14:47.401 009 17403.03 81.72 53946.98 88888.00 2008-01-09 17:14:47.901 009 17403.05 81.76 53947.00 88888.00 2008-01-09 17:14:48.401 009 17403.09 81.78 53947.02 88888.00 2008-01-09 17:14:48.901 009 17403.07 81.83 53947.02 88888.00 2008-01-09 17:14:49.401 009 17403.05 81.88 53947.05 88888.00 2008-01-09 17:14:49.901 009 17403.07 81.94 53947.09 88888.00 2008-01-09 17:14:50.401 009 17403.13 81.92 53947.02 88888.00 2008-01-09 17:14:50.901 009 17403.19 81.84 53946.97 88888.00 2008-01-09 17:14:51.401 009 17403.20 81.87 53946.97 88888.00 2008-01-09 17:14:51.901 009 17403.27 81.93 53947.00 88888.00 2008-01-09 17:14:52.401 009 17403.32 81.99 53947.00 88888.00 2008-01-09 17:14:52.901 009 17403.32 82.03 53947.02 88888.00 2008-01-09 17:14:53.401 009 17403.36 82.05 53947.00 88888.00 2008-01-09 17:14:53.901 009 17403.51 82.05 53946.94 88888.00 2008-01-09 17:14:54.401 009 17403.50 82.03 53946.87 88888.00 2008-01-09 17:14:54.901 009 17403.57 81.97 53946.85 88888.00 2008-01-09 17:14:55.401 009 17403.59 82.06 53946.96 88888.00 2008-01-09 17:14:55.901 009 17403.61 82.06 53947.04 88888.00 2008-01-09 17:14:56.401 009 17403.68 82.02 53947.05 88888.00 2008-01-09 17:14:56.901 009 17403.78 82.02 53946.95 88888.00 2008-01-09 17:14:57.401 009 17403.87 81.96 53946.83 88888.00 2008-01-09 17:14:57.901 009 17403.85 81.86 53946.78 88888.00 2008-01-09 17:14:58.401 009 17403.89 81.84 53946.88 88888.00 2008-01-09 17:14:58.901 009 17403.94 81.87 53946.91 88888.00 2008-01-09 17:14:59.401 009 17403.93 81.83 53946.86 88888.00 2008-01-09 17:14:59.901 009 17403.92 81.84 53946.86 88888.00 2008-01-09 17:15:00.401 009 17403.93 81.85 53946.87 88888.00 2008-01-09 17:15:00.901 009 17403.91 81.82 53946.94 88888.00 2008-01-09 17:15:01.401 009 17403.94 81.73 53946.86 88888.00 2008-01-09 17:15:01.901 009 17404.07 81.62 53946.84 88888.00 2008-01-09 17:15:02.401 009 17404.02 81.56 53946.84 88888.00 2008-01-09 17:15:02.901 009 17404.03 81.57 53946.84 88888.00 2008-01-09 17:15:03.401 009 17404.09 81.58 53946.94 88888.00 2008-01-09 17:15:03.901 009 17404.03 81.47 53947.04 88888.00 2008-01-09 17:15:04.401 009 17403.99 81.50 53947.07 88888.00 2008-01-09 17:15:04.901 009 17404.03 81.46 53947.01 88888.00 2008-01-09 17:15:05.401 009 17404.10 81.40 53947.07 88888.00 2008-01-09 17:15:05.901 009 17404.05 81.33 53947.06 88888.00 2008-01-09 17:15:06.401 009 17404.00 81.28 53947.09 88888.00 2008-01-09 17:15:06.901 009 17403.99 81.23 53947.10 88888.00 2008-01-09 17:15:07.401 009 17403.99 81.19 53947.06 88888.00 2008-01-09 17:15:07.901 009 17403.99 81.13 53946.98 88888.00 2008-01-09 17:15:08.401 009 17403.95 81.16 53946.97 88888.00 2008-01-09 17:15:08.901 009 17403.88 81.16 53946.98 88888.00 2008-01-09 17:15:09.401 009 17403.80 81.25 53947.01 88888.00 2008-01-09 17:15:09.901 009 17403.81 81.27 53947.04 88888.00 2008-01-09 17:15:10.401 009 17403.73 81.26 53947.01 88888.00 2008-01-09 17:15:10.901 009 17403.63 81.24 53947.09 88888.00 2008-01-09 17:15:11.401 009 17403.57 81.26 53947.17 88888.00 2008-01-09 17:15:11.901 009 17403.49 81.27 53947.05 88888.00 2008-01-09 17:15:12.401 009 17403.46 81.26 53947.15 88888.00 2008-01-09 17:15:12.901 009 17403.49 81.31 53947.24 88888.00 2008-01-09 17:15:13.401 009 17403.42 81.40 53947.20 88888.00 2008-01-09 17:15:13.901 009 17403.36 81.49 53947.15 88888.00 2008-01-09 17:15:14.401 009 17403.37 81.53 53947.07 88888.00 2008-01-09 17:15:14.901 009 17403.35 81.54 53947.06 88888.00 2008-01-09 17:15:15.401 009 17403.30 81.58 53947.13 88888.00 2008-01-09 17:15:15.901 009 17403.19 81.68 53947.10 88888.00 2008-01-09 17:15:16.401 009 17403.19 81.82 53947.06 88888.00 2008-01-09 17:15:16.901 009 17403.20 81.85 53947.06 88888.00 2008-01-09 17:15:17.401 009 17403.23 81.89 53947.07 88888.00 2008-01-09 17:15:17.901 009 17403.23 81.95 53947.05 88888.00 2008-01-09 17:15:18.401 009 17403.27 82.07 53947.10 88888.00 2008-01-09 17:15:18.901 009 17403.26 82.21 53947.20 88888.00 2008-01-09 17:15:19.401 009 17403.21 82.35 53947.18 88888.00 2008-01-09 17:15:19.901 009 17403.18 82.43 53947.17 88888.00 2008-01-09 17:15:20.401 009 17403.19 82.48 53947.11 88888.00 2008-01-09 17:15:20.901 009 17403.15 82.60 53947.18 88888.00 2008-01-09 17:15:21.401 009 17403.06 82.63 53947.18 88888.00 2008-01-09 17:15:21.901 009 17403.09 82.70 53947.21 88888.00 2008-01-09 17:15:22.401 009 17403.11 82.80 53947.33 88888.00 2008-01-09 17:15:22.901 009 17403.10 82.89 53947.31 88888.00 2008-01-09 17:15:23.401 009 17403.15 82.89 53947.18 88888.00 2008-01-09 17:15:23.901 009 17403.12 83.01 53947.19 88888.00 2008-01-09 17:15:24.401 009 17403.11 83.00 53947.15 88888.00 2008-01-09 17:15:24.901 009 17403.10 82.99 53947.08 88888.00 2008-01-09 17:15:25.401 009 17403.18 83.09 53947.09 88888.00 2008-01-09 17:15:25.901 009 17403.21 83.15 53947.18 88888.00 2008-01-09 17:15:26.401 009 17403.16 83.14 53947.21 88888.00 2008-01-09 17:15:26.901 009 17403.16 83.20 53947.18 88888.00 2008-01-09 17:15:27.401 009 17403.18 83.25 53947.11 88888.00 2008-01-09 17:15:27.901 009 17403.16 83.30 53947.09 88888.00 2008-01-09 17:15:28.401 009 17403.17 83.21 53947.05 88888.00 2008-01-09 17:15:28.901 009 17403.15 83.20 53946.99 88888.00 2008-01-09 17:15:29.401 009 17403.20 83.19 53947.02 88888.00 2008-01-09 17:15:29.901 009 17403.28 83.18 53946.97 88888.00 2008-01-09 17:15:30.401 009 17403.30 83.20 53946.98 88888.00 2008-01-09 17:15:30.901 009 17403.33 83.18 53946.98 88888.00 2008-01-09 17:15:31.401 009 17403.29 83.15 53946.93 88888.00 2008-01-09 17:15:31.901 009 17403.33 83.12 53946.87 88888.00 2008-01-09 17:15:32.401 009 17403.33 83.08 53946.98 88888.00 2008-01-09 17:15:32.901 009 17403.37 83.09 53947.01 88888.00 2008-01-09 17:15:33.401 009 17403.40 83.05 53946.97 88888.00 2008-01-09 17:15:33.901 009 17403.38 83.05 53946.97 88888.00 2008-01-09 17:15:34.401 009 17403.38 83.10 53947.05 88888.00 2008-01-09 17:15:34.901 009 17403.48 83.10 53947.07 88888.00 2008-01-09 17:15:35.401 009 17403.52 83.01 53947.10 88888.00 2008-01-09 17:15:35.901 009 17403.57 82.95 53947.11 88888.00 2008-01-09 17:15:36.401 009 17403.57 82.92 53947.04 88888.00 2008-01-09 17:15:36.901 009 17403.66 82.90 53946.98 88888.00 2008-01-09 17:15:37.401 009 17403.60 82.90 53946.90 88888.00 2008-01-09 17:15:37.901 009 17403.57 82.81 53946.97 88888.00 2008-01-09 17:15:38.401 009 17403.62 82.75 53947.01 88888.00 2008-01-09 17:15:38.901 009 17403.60 82.74 53946.94 88888.00 2008-01-09 17:15:39.401 009 17403.56 82.75 53946.90 88888.00 2008-01-09 17:15:39.901 009 17403.54 82.70 53946.88 88888.00 2008-01-09 17:15:40.401 009 17403.57 82.70 53946.91 88888.00 2008-01-09 17:15:40.901 009 17403.59 82.75 53946.90 88888.00 2008-01-09 17:15:41.401 009 17403.63 82.76 53946.96 88888.00 2008-01-09 17:15:41.901 009 17403.72 82.76 53946.98 88888.00 2008-01-09 17:15:42.401 009 17403.71 82.70 53947.02 88888.00 2008-01-09 17:15:42.901 009 17403.72 82.65 53947.08 88888.00 2008-01-09 17:15:43.401 009 17403.74 82.65 53947.08 88888.00 2008-01-09 17:15:43.901 009 17403.83 82.64 53946.93 88888.00 2008-01-09 17:15:44.401 009 17403.87 82.67 53946.89 88888.00 2008-01-09 17:15:44.901 009 17403.80 82.63 53947.01 88888.00 2008-01-09 17:15:45.401 009 17403.74 82.58 53946.97 88888.00 2008-01-09 17:15:45.901 009 17403.74 82.61 53946.91 88888.00 2008-01-09 17:15:46.401 009 17403.79 82.60 53946.96 88888.00 2008-01-09 17:15:46.901 009 17403.85 82.63 53947.00 88888.00 2008-01-09 17:15:47.401 009 17403.84 82.65 53946.98 88888.00 2008-01-09 17:15:47.901 009 17403.84 82.67 53947.01 88888.00 2008-01-09 17:15:48.401 009 17403.79 82.69 53947.08 88888.00 2008-01-09 17:15:48.901 009 17403.74 82.64 53946.94 88888.00 2008-01-09 17:15:49.401 009 17403.72 82.66 53946.86 88888.00 2008-01-09 17:15:49.901 009 17403.71 82.62 53946.86 88888.00 2008-01-09 17:15:50.401 009 17403.69 82.58 53946.88 88888.00 2008-01-09 17:15:50.901 009 17403.81 82.64 53946.97 88888.00 2008-01-09 17:15:51.401 009 17403.92 82.75 53947.01 88888.00 2008-01-09 17:15:51.901 009 17403.89 82.79 53947.06 88888.00 2008-01-09 17:15:52.401 009 17403.83 82.79 53947.04 88888.00 2008-01-09 17:15:52.901 009 17403.82 82.79 53947.07 88888.00 2008-01-09 17:15:53.401 009 17403.87 82.79 53947.07 88888.00 2008-01-09 17:15:53.901 009 17403.82 82.79 53947.05 88888.00 2008-01-09 17:15:54.401 009 17403.81 82.77 53947.05 88888.00 2008-01-09 17:15:54.901 009 17403.79 82.79 53946.96 88888.00 2008-01-09 17:15:55.401 009 17403.89 82.82 53946.99 88888.00 2008-01-09 17:15:55.901 009 17403.87 82.74 53947.06 88888.00 2008-01-09 17:15:56.401 009 17403.83 82.76 53947.06 88888.00 2008-01-09 17:15:56.901 009 17403.83 82.73 53947.13 88888.00 2008-01-09 17:15:57.401 009 17403.74 82.74 53947.09 88888.00 2008-01-09 17:15:57.901 009 17403.71 82.70 53947.06 88888.00 2008-01-09 17:15:58.401 009 17403.74 82.63 53947.07 88888.00 2008-01-09 17:15:58.901 009 17403.71 82.62 53947.07 88888.00 2008-01-09 17:15:59.401 009 17403.67 82.54 53947.12 88888.00 2008-01-09 17:15:59.901 009 17403.66 82.45 53947.09 88888.00 2008-01-09 17:16:00.401 009 17403.62 82.40 53947.02 88888.00 2008-01-09 17:16:00.901 009 17403.67 82.32 53947.02 88888.00 2008-01-09 17:16:01.401 009 17403.59 82.24 53947.05 88888.00 2008-01-09 17:16:01.901 009 17403.64 82.28 53947.04 88888.00 2008-01-09 17:16:02.401 009 17403.70 82.24 53947.00 88888.00 2008-01-09 17:16:02.901 009 17403.73 82.06 53947.13 88888.00 2008-01-09 17:16:03.401 009 17403.82 81.98 53947.22 88888.00 2008-01-09 17:16:03.901 009 17403.71 81.93 53947.22 88888.00 2008-01-09 17:16:04.401 009 17403.73 81.89 53947.22 88888.00 2008-01-09 17:16:04.901 009 17403.73 81.87 53947.27 88888.00 2008-01-09 17:16:05.401 009 17403.79 81.88 53947.22 88888.00 2008-01-09 17:16:05.901 009 17403.85 81.85 53947.24 88888.00 2008-01-09 17:16:06.401 009 17403.84 81.76 53947.23 88888.00 2008-01-09 17:16:06.901 009 17403.85 81.66 53947.24 88888.00 2008-01-09 17:16:07.401 009 17403.90 81.64 53947.16 88888.00 2008-01-09 17:16:07.901 009 17403.92 81.57 53947.16 88888.00 2008-01-09 17:16:08.401 009 17403.90 81.43 53947.23 88888.00 2008-01-09 17:16:08.901 009 17403.95 81.39 53947.10 88888.00 2008-01-09 17:16:09.401 009 17404.03 81.36 53947.04 88888.00 2008-01-09 17:16:09.901 009 17404.03 81.29 53947.09 88888.00 2008-01-09 17:16:10.401 009 17404.09 81.23 53947.17 88888.00 2008-01-09 17:16:10.901 009 17404.18 81.16 53947.09 88888.00 2008-01-09 17:16:11.401 009 17404.18 81.14 53947.16 88888.00 2008-01-09 17:16:11.901 009 17404.10 81.17 53947.20 88888.00 2008-01-09 17:16:12.401 009 17404.12 81.17 53947.20 88888.00 2008-01-09 17:16:12.901 009 17404.14 81.14 53947.19 88888.00 2008-01-09 17:16:13.401 009 17404.17 81.07 53947.17 88888.00 2008-01-09 17:16:13.901 009 17404.10 81.05 53947.17 88888.00 2008-01-09 17:16:14.401 009 17404.07 80.96 53947.15 88888.00 2008-01-09 17:16:14.901 009 17404.04 80.96 53947.18 88888.00 2008-01-09 17:16:15.401 009 17404.03 80.96 53947.28 88888.00 2008-01-09 17:16:15.901 009 17404.07 80.92 53947.19 88888.00 2008-01-09 17:16:16.401 009 17404.04 80.84 53947.12 88888.00 2008-01-09 17:16:16.901 009 17404.10 80.82 53946.98 88888.00 2008-01-09 17:16:17.401 009 17404.08 80.81 53947.02 88888.00 2008-01-09 17:16:17.901 009 17404.07 80.82 53947.10 88888.00 2008-01-09 17:16:18.401 009 17404.01 80.80 53947.06 88888.00 2008-01-09 17:16:18.901 009 17404.03 80.87 53947.13 88888.00 2008-01-09 17:16:19.401 009 17404.11 80.87 53947.08 88888.00 2008-01-09 17:16:19.901 009 17403.94 80.85 53947.01 88888.00 2008-01-09 17:16:20.398 009 17403.91 80.82 53947.02 88888.00 2008-01-09 17:16:20.898 009 17403.91 80.91 53947.09 88888.00 2008-01-09 17:16:21.398 009 17403.87 80.90 53947.05 88888.00 2008-01-09 17:16:21.898 009 17403.80 80.92 53947.15 88888.00 2008-01-09 17:16:22.398 009 17403.73 80.98 53947.13 88888.00 2008-01-09 17:16:22.898 009 17403.81 80.99 53947.16 88888.00 2008-01-09 17:16:23.398 009 17403.90 81.05 53947.23 88888.00 2008-01-09 17:16:23.898 009 17403.88 81.05 53947.28 88888.00 2008-01-09 17:16:24.398 009 17403.87 80.97 53947.15 88888.00 2008-01-09 17:16:24.898 009 17403.92 80.98 53947.15 88888.00 2008-01-09 17:16:25.408 009 17403.90 81.07 53947.23 88888.00 2008-01-09 17:16:25.908 009 17403.87 81.11 53947.10 88888.00 2008-01-09 17:16:26.408 009 17403.85 81.03 53947.05 88888.00 2008-01-09 17:16:26.908 009 17403.87 81.10 53947.00 88888.00 2008-01-09 17:16:27.408 009 17403.72 81.13 53946.98 88888.00 2008-01-09 17:16:27.908 009 17403.69 81.10 53946.97 88888.00 2008-01-09 17:16:28.408 009 17403.72 81.18 53947.06 88888.00 2008-01-09 17:16:28.908 009 17403.82 81.17 53947.10 88888.00 2008-01-09 17:16:29.408 009 17403.80 81.21 53947.11 88888.00 2008-01-09 17:16:29.908 009 17403.77 81.23 53947.09 88888.00 2008-01-09 17:16:30.408 009 17403.76 81.26 53947.11 88888.00 2008-01-09 17:16:30.908 009 17403.71 81.20 53947.10 88888.00 2008-01-09 17:16:31.408 009 17403.59 81.25 53947.17 88888.00 2008-01-09 17:16:31.908 009 17403.53 81.19 53947.24 88888.00 2008-01-09 17:16:32.408 009 17403.60 81.18 53947.21 88888.00 2008-01-09 17:16:32.908 009 17403.67 81.17 53947.19 88888.00 2008-01-09 17:16:33.408 009 17403.63 81.16 53947.19 88888.00 2008-01-09 17:16:33.908 009 17403.73 81.14 53947.19 88888.00 2008-01-09 17:16:34.408 009 17403.78 81.09 53947.12 88888.00 2008-01-09 17:16:34.908 009 17403.77 81.16 53947.04 88888.00 2008-01-09 17:16:35.408 009 17403.83 81.07 53946.95 88888.00 2008-01-09 17:16:35.908 009 17403.84 81.03 53946.94 88888.00 2008-01-09 17:16:36.408 009 17403.83 80.98 53946.89 88888.00 2008-01-09 17:16:36.908 009 17403.87 80.99 53946.89 88888.00 2008-01-09 17:16:37.408 009 17403.92 80.92 53946.90 88888.00 2008-01-09 17:16:37.908 009 17404.02 80.89 53946.90 88888.00 2008-01-09 17:16:38.408 009 17404.08 80.81 53946.93 88888.00 2008-01-09 17:16:38.908 009 17404.04 80.81 53946.98 88888.00 2008-01-09 17:16:39.408 009 17404.09 80.70 53946.99 88888.00 2008-01-09 17:16:39.908 009 17404.22 80.61 53946.94 88888.00 2008-01-09 17:16:40.408 009 17404.28 80.53 53946.90 88888.00 2008-01-09 17:16:40.908 009 17404.28 80.53 53946.95 88888.00 2008-01-09 17:16:41.408 009 17404.33 80.41 53946.99 88888.00 2008-01-09 17:16:41.908 009 17404.42 80.38 53947.13 88888.00 2008-01-09 17:16:42.408 009 17404.52 80.33 53947.16 88888.00 2008-01-09 17:16:42.908 009 17404.55 80.31 53947.06 88888.00 2008-01-09 17:16:43.408 009 17404.59 80.25 53947.10 88888.00 2008-01-09 17:16:43.908 009 17404.65 80.17 53947.05 88888.00 2008-01-09 17:16:44.408 009 17404.70 80.07 53946.98 88888.00 2008-01-09 17:16:44.908 009 17404.68 80.01 53946.91 88888.00 2008-01-09 17:16:45.408 009 17404.68 80.06 53946.90 88888.00 2008-01-09 17:16:45.908 009 17404.69 80.10 53946.90 88888.00 2008-01-09 17:16:46.408 009 17404.73 80.03 53946.88 88888.00 2008-01-09 17:16:46.908 009 17404.74 80.08 53946.78 88888.00 2008-01-09 17:16:47.408 009 17404.69 80.01 53946.70 88888.00 2008-01-09 17:16:47.908 009 17404.74 80.07 53946.67 88888.00 2008-01-09 17:16:48.408 009 17404.78 80.07 53946.66 88888.00 2008-01-09 17:16:48.908 009 17404.87 80.04 53946.71 88888.00 2008-01-09 17:16:49.408 009 17404.90 80.04 53946.79 88888.00 2008-01-09 17:16:49.908 009 17404.92 80.03 53946.79 88888.00 2008-01-09 17:16:50.408 009 17404.89 80.04 53946.87 88888.00 2008-01-09 17:16:50.908 009 17404.90 80.13 53946.87 88888.00 2008-01-09 17:16:51.408 009 17404.99 80.22 53946.82 88888.00 2008-01-09 17:16:51.908 009 17405.02 80.27 53946.76 88888.00 2008-01-09 17:16:52.408 009 17405.04 80.31 53946.78 88888.00 2008-01-09 17:16:52.908 009 17404.92 80.36 53946.82 88888.00 2008-01-09 17:16:53.408 009 17404.87 80.47 53946.68 88888.00 2008-01-09 17:16:53.908 009 17404.80 80.56 53946.76 88888.00 2008-01-09 17:16:54.408 009 17404.75 80.60 53946.72 88888.00 2008-01-09 17:16:54.908 009 17404.79 80.69 53946.74 88888.00 2008-01-09 17:16:55.408 009 17404.73 80.78 53946.76 88888.00 2008-01-09 17:16:55.908 009 17404.68 80.82 53946.73 88888.00 2008-01-09 17:16:56.408 009 17404.65 80.82 53946.75 88888.00 2008-01-09 17:16:56.908 009 17404.63 80.85 53946.68 88888.00 2008-01-09 17:16:57.408 009 17404.61 80.88 53946.71 88888.00 2008-01-09 17:16:57.908 009 17404.62 80.92 53946.67 88888.00 2008-01-09 17:16:58.408 009 17404.68 80.96 53946.70 88888.00 2008-01-09 17:16:58.908 009 17404.59 80.94 53946.75 88888.00 2008-01-09 17:16:59.408 009 17404.55 81.06 53946.87 88888.00 2008-01-09 17:16:59.908 009 17404.58 81.13 53946.84 88888.00 2008-01-09 17:17:00.408 009 17404.58 81.19 53946.79 88888.00 2008-01-09 17:17:00.908 009 17404.56 81.25 53946.89 88888.00 2008-01-09 17:17:01.408 009 17404.54 81.29 53946.86 88888.00 2008-01-09 17:17:01.908 009 17404.60 81.24 53946.86 88888.00 2008-01-09 17:17:02.408 009 17404.63 81.33 53946.84 88888.00 2008-01-09 17:17:02.908 009 17404.66 81.35 53946.84 88888.00 2008-01-09 17:17:03.408 009 17404.78 81.33 53946.89 88888.00 2008-01-09 17:17:03.908 009 17404.81 81.25 53946.90 88888.00 2008-01-09 17:17:04.408 009 17404.80 81.27 53946.97 88888.00 2008-01-09 17:17:04.908 009 17404.90 81.34 53946.87 88888.00 2008-01-09 17:17:05.408 009 17404.99 81.31 53946.88 88888.00 2008-01-09 17:17:05.908 009 17404.97 81.34 53946.89 88888.00 2008-01-09 17:17:06.408 009 17405.01 81.31 53946.81 88888.00 2008-01-09 17:17:06.908 009 17405.03 81.13 53946.75 88888.00 2008-01-09 17:17:07.408 009 17405.07 81.05 53946.75 88888.00 2008-01-09 17:17:07.908 009 17405.13 80.99 53946.81 88888.00 2008-01-09 17:17:08.408 009 17405.07 80.94 53946.84 88888.00 2008-01-09 17:17:08.908 009 17405.15 80.90 53946.83 88888.00 2008-01-09 17:17:09.408 009 17405.15 80.90 53946.81 88888.00 2008-01-09 17:17:09.908 009 17405.20 80.90 53946.86 88888.00 2008-01-09 17:17:10.408 009 17405.21 80.81 53946.94 88888.00 2008-01-09 17:17:10.908 009 17405.26 80.68 53946.81 88888.00 2008-01-09 17:17:11.408 009 17405.32 80.65 53946.76 88888.00 2008-01-09 17:17:11.908 009 17405.32 80.50 53946.79 88888.00 2008-01-09 17:17:12.408 009 17405.34 80.48 53946.79 88888.00 2008-01-09 17:17:12.908 009 17405.38 80.40 53946.73 88888.00 2008-01-09 17:17:13.408 009 17405.30 80.32 53946.64 88888.00 2008-01-09 17:17:13.908 009 17405.26 80.22 53946.71 88888.00 2008-01-09 17:17:14.408 009 17405.35 80.13 53946.66 88888.00 2008-01-09 17:17:14.908 009 17405.41 80.08 53946.71 88888.00 2008-01-09 17:17:15.408 009 17405.42 80.01 53946.76 88888.00 2008-01-09 17:17:15.908 009 17405.41 80.04 53946.76 88888.00 2008-01-09 17:17:16.408 009 17405.42 79.93 53946.90 88888.00 2008-01-09 17:17:16.908 009 17405.37 79.89 53946.87 88888.00 2008-01-09 17:17:17.408 009 17405.40 79.89 53946.84 88888.00 2008-01-09 17:17:17.908 009 17405.33 79.86 53946.88 88888.00 2008-01-09 17:17:18.408 009 17405.29 79.89 53947.02 88888.00 2008-01-09 17:17:18.908 009 17405.25 79.97 53947.07 88888.00 2008-01-09 17:17:19.408 009 17405.20 79.96 53947.01 88888.00 2008-01-09 17:17:19.908 009 17405.15 79.93 53946.95 88888.00 2008-01-09 17:17:20.408 009 17405.13 79.93 53946.90 88888.00 2008-01-09 17:17:20.908 009 17405.09 79.94 53946.94 88888.00 2008-01-09 17:17:21.408 009 17405.10 79.94 53947.05 88888.00 2008-01-09 17:17:21.908 009 17405.04 79.92 53947.04 88888.00 2008-01-09 17:17:22.408 009 17405.05 79.89 53946.95 88888.00 2008-01-09 17:17:22.908 009 17404.95 79.93 53947.00 88888.00 2008-01-09 17:17:23.408 009 17404.95 79.97 53947.00 88888.00 2008-01-09 17:17:23.908 009 17404.96 80.07 53947.05 88888.00 2008-01-09 17:17:24.408 009 17404.86 80.12 53946.94 88888.00 2008-01-09 17:17:24.908 009 17404.82 80.16 53946.89 88888.00 2008-01-09 17:17:25.408 009 17404.79 80.21 53946.93 88888.00 2008-01-09 17:17:25.908 009 17404.83 80.29 53947.01 88888.00 2008-01-09 17:17:26.408 009 17404.83 80.33 53947.05 88888.00 2008-01-09 17:17:26.908 009 17404.83 80.39 53947.10 88888.00 2008-01-09 17:17:27.408 009 17404.86 80.50 53947.10 88888.00 2008-01-09 17:17:27.908 009 17404.85 80.59 53947.10 88888.00 2008-01-09 17:17:28.408 009 17404.82 80.65 53947.08 88888.00 2008-01-09 17:17:28.908 009 17404.78 80.68 53947.00 88888.00 2008-01-09 17:17:29.408 009 17404.84 80.74 53947.09 88888.00 2008-01-09 17:17:29.908 009 17404.89 80.77 53947.21 88888.00 2008-01-09 17:17:30.408 009 17404.82 80.80 53947.23 88888.00 2008-01-09 17:17:30.908 009 17404.81 80.77 53947.10 88888.00 2008-01-09 17:17:31.408 009 17404.91 80.85 53947.16 88888.00 2008-01-09 17:17:31.908 009 17404.91 80.92 53947.18 88888.00 2008-01-09 17:17:32.408 009 17404.83 81.00 53947.12 88888.00 2008-01-09 17:17:32.908 009 17404.89 80.99 53947.04 88888.00 2008-01-09 17:17:33.408 009 17404.90 80.97 53947.08 88888.00 2008-01-09 17:17:33.908 009 17404.97 80.97 53947.01 88888.00 2008-01-09 17:17:34.408 009 17405.01 81.10 53946.96 88888.00 2008-01-09 17:17:34.908 009 17405.01 80.98 53946.97 88888.00 2008-01-09 17:17:35.408 009 17404.97 80.97 53946.93 88888.00 2008-01-09 17:17:35.908 009 17404.93 81.03 53946.98 88888.00 2008-01-09 17:17:36.408 009 17404.92 81.05 53947.05 88888.00 2008-01-09 17:17:36.908 009 17404.92 80.98 53947.13 88888.00 2008-01-09 17:17:37.408 009 17405.01 80.87 53947.13 88888.00 2008-01-09 17:17:37.908 009 17405.03 80.84 53947.18 88888.00 2008-01-09 17:17:38.408 009 17405.09 80.85 53947.05 88888.00 2008-01-09 17:17:38.908 009 17405.10 80.86 53947.04 88888.00 2008-01-09 17:17:39.408 009 17405.11 80.90 53947.02 88888.00 2008-01-09 17:17:39.908 009 17405.11 80.81 53946.99 88888.00 2008-01-09 17:17:40.408 009 17405.09 80.78 53946.96 88888.00 2008-01-09 17:17:40.908 009 17405.09 80.82 53946.95 88888.00 2008-01-09 17:17:41.408 009 17405.11 80.78 53946.98 88888.00 2008-01-09 17:17:41.908 009 17405.11 80.77 53947.01 88888.00 2008-01-09 17:17:42.408 009 17405.14 80.78 53946.97 88888.00 2008-01-09 17:17:42.908 009 17405.11 80.72 53946.94 88888.00 2008-01-09 17:17:43.408 009 17405.04 80.71 53947.04 88888.00 2008-01-09 17:17:43.908 009 17405.04 80.70 53947.12 88888.00 2008-01-09 17:17:44.408 009 17405.04 80.69 53947.01 88888.00 2008-01-09 17:17:44.908 009 17404.95 80.68 53947.01 88888.00 2008-01-09 17:17:45.408 009 17404.93 80.61 53947.08 88888.00 2008-01-09 17:17:45.908 009 17405.00 80.56 53947.06 88888.00 2008-01-09 17:17:46.408 009 17404.96 80.52 53947.07 88888.00 2008-01-09 17:17:46.908 009 17404.90 80.48 53947.06 88888.00 2008-01-09 17:17:47.408 009 17404.85 80.41 53947.09 88888.00 2008-01-09 17:17:47.908 009 17404.78 80.28 53947.02 88888.00 2008-01-09 17:17:48.408 009 17404.76 80.31 53947.11 88888.00 2008-01-09 17:17:48.908 009 17404.78 80.41 53947.07 88888.00 2008-01-09 17:17:49.408 009 17404.81 80.35 53947.08 88888.00 2008-01-09 17:17:49.908 009 17404.66 80.31 53947.12 88888.00 2008-01-09 17:17:50.408 009 17404.70 80.27 53947.11 88888.00 2008-01-09 17:17:50.908 009 17404.68 80.28 53947.11 88888.00 2008-01-09 17:17:51.408 009 17404.64 80.35 53947.26 88888.00 2008-01-09 17:17:51.908 009 17404.66 80.32 53947.32 88888.00 2008-01-09 17:17:52.408 009 17404.61 80.29 53947.22 88888.00 2008-01-09 17:17:52.908 009 17404.62 80.27 53947.29 88888.00 2008-01-09 17:17:53.408 009 17404.60 80.22 53947.28 88888.00 2008-01-09 17:17:53.908 009 17404.56 80.25 53947.22 88888.00 2008-01-09 17:17:54.408 009 17404.51 80.31 53947.26 88888.00 2008-01-09 17:17:54.908 009 17404.50 80.21 53947.27 88888.00 2008-01-09 17:17:55.408 009 17404.53 80.18 53947.22 88888.00 2008-01-09 17:17:55.908 009 17404.58 80.25 53947.17 88888.00 2008-01-09 17:17:56.408 009 17404.59 80.28 53947.16 88888.00 2008-01-09 17:17:56.908 009 17404.55 80.33 53947.27 88888.00 2008-01-09 17:17:57.408 009 17404.59 80.31 53947.29 88888.00 2008-01-09 17:17:57.908 009 17404.58 80.35 53947.31 88888.00 2008-01-09 17:17:58.408 009 17404.50 80.28 53947.15 88888.00 2008-01-09 17:17:58.908 009 17404.58 80.25 53947.05 88888.00 2008-01-09 17:17:59.408 009 17404.56 80.26 53947.13 88888.00 2008-01-09 17:17:59.908 009 17404.58 80.33 53947.24 88888.00 2008-01-09 17:18:00.408 009 17404.52 80.35 53947.28 88888.00 2008-01-09 17:18:00.908 009 17404.51 80.36 53947.19 88888.00 2008-01-09 17:18:01.408 009 17404.53 80.37 53947.09 88888.00 2008-01-09 17:18:01.908 009 17404.58 80.37 53947.15 88888.00 2008-01-09 17:18:02.408 009 17404.63 80.43 53947.18 88888.00 2008-01-09 17:18:02.908 009 17404.59 80.41 53947.15 88888.00 2008-01-09 17:18:03.408 009 17404.59 80.43 53947.06 88888.00 2008-01-09 17:18:03.908 009 17404.60 80.46 53947.04 88888.00 2008-01-09 17:18:04.408 009 17404.63 80.41 53947.08 88888.00 2008-01-09 17:18:04.908 009 17404.62 80.42 53947.08 88888.00 2008-01-09 17:18:05.408 009 17404.59 80.46 53947.07 88888.00 2008-01-09 17:18:05.908 009 17404.56 80.58 53947.01 88888.00 2008-01-09 17:18:06.408 009 17404.62 80.57 53947.00 88888.00 2008-01-09 17:18:06.908 009 17404.69 80.56 53947.07 88888.00 2008-01-09 17:18:07.408 009 17404.75 80.59 53947.07 88888.00 2008-01-09 17:18:07.908 009 17404.76 80.65 53947.00 88888.00 2008-01-09 17:18:08.408 009 17404.80 80.65 53946.98 88888.00 2008-01-09 17:18:08.908 009 17404.78 80.65 53947.01 88888.00 2008-01-09 17:18:09.408 009 17404.78 80.68 53947.10 88888.00 2008-01-09 17:18:09.908 009 17404.78 80.69 53947.11 88888.00 2008-01-09 17:18:10.408 009 17404.83 80.67 53947.09 88888.00 2008-01-09 17:18:10.908 009 17404.76 80.69 53947.19 88888.00 2008-01-09 17:18:11.408 009 17404.68 80.76 53947.19 88888.00 2008-01-09 17:18:11.908 009 17404.66 80.72 53947.16 88888.00 2008-01-09 17:18:12.408 009 17404.68 80.74 53947.15 88888.00 2008-01-09 17:18:12.908 009 17404.64 80.79 53947.10 88888.00 2008-01-09 17:18:13.408 009 17404.64 80.79 53947.13 88888.00 2008-01-09 17:18:13.908 009 17404.61 80.80 53947.17 88888.00 2008-01-09 17:18:14.408 009 17404.63 80.85 53947.11 88888.00 2008-01-09 17:18:14.908 009 17404.61 80.89 53947.30 88888.00 2008-01-09 17:18:15.408 009 17404.60 80.86 53947.50 88888.00 2008-01-09 17:18:15.908 009 17404.68 80.82 53947.46 88888.00 2008-01-09 17:18:16.408 009 17404.61 80.87 53947.34 88888.00 2008-01-09 17:18:16.908 009 17404.58 80.89 53947.21 88888.00 2008-01-09 17:18:17.408 009 17404.51 80.88 53947.17 88888.00 2008-01-09 17:18:17.908 009 17404.50 80.84 53947.16 88888.00 2008-01-09 17:18:18.408 009 17404.45 80.80 53947.19 88888.00 2008-01-09 17:18:18.908 009 17404.51 80.85 53947.29 88888.00 2008-01-09 17:18:19.408 009 17404.52 80.90 53947.36 88888.00 2008-01-09 17:18:19.908 009 17404.49 80.90 53947.43 88888.00 2008-01-09 17:18:20.408 009 17404.50 80.89 53947.40 88888.00 2008-01-09 17:18:20.908 009 17404.54 80.84 53947.39 88888.00 2008-01-09 17:18:21.408 009 17404.49 80.79 53947.41 88888.00 2008-01-09 17:18:21.908 009 17404.45 80.78 53947.28 88888.00 2008-01-09 17:18:22.408 009 17404.50 80.84 53947.21 88888.00 2008-01-09 17:18:22.908 009 17404.48 80.80 53947.23 88888.00 2008-01-09 17:18:23.408 009 17404.53 80.69 53947.30 88888.00 2008-01-09 17:18:23.908 009 17404.60 80.67 53947.31 88888.00 2008-01-09 17:18:24.408 009 17404.58 80.65 53947.22 88888.00 2008-01-09 17:18:24.908 009 17404.54 80.58 53947.29 88888.00 2008-01-09 17:18:25.408 009 17404.55 80.55 53947.29 88888.00 2008-01-09 17:18:25.908 009 17404.51 80.52 53947.32 88888.00 2008-01-09 17:18:26.408 009 17404.60 80.50 53947.33 88888.00 2008-01-09 17:18:26.908 009 17404.63 80.50 53947.43 88888.00 2008-01-09 17:18:27.408 009 17404.63 80.43 53947.28 88888.00 2008-01-09 17:18:27.908 009 17404.60 80.38 53947.29 88888.00 2008-01-09 17:18:28.408 009 17404.65 80.31 53947.33 88888.00 2008-01-09 17:18:28.908 009 17404.80 80.28 53947.26 88888.00 2008-01-09 17:18:29.408 009 17404.87 80.21 53947.19 88888.00 2008-01-09 17:18:29.908 009 17404.91 80.10 53947.20 88888.00 2008-01-09 17:18:30.408 009 17404.99 80.10 53947.20 88888.00 2008-01-09 17:18:30.908 009 17405.03 80.03 53947.19 88888.00 2008-01-09 17:18:31.408 009 17405.02 79.96 53947.19 88888.00 2008-01-09 17:18:31.908 009 17405.05 79.93 53947.23 88888.00 2008-01-09 17:18:32.408 009 17405.13 79.92 53947.24 88888.00 2008-01-09 17:18:32.908 009 17405.15 79.86 53947.26 88888.00 2008-01-09 17:18:33.408 009 17405.26 79.78 53947.19 88888.00 2008-01-09 17:18:33.908 009 17405.36 79.69 53947.21 88888.00 2008-01-09 17:18:34.408 009 17405.34 79.67 53947.33 88888.00 2008-01-09 17:18:34.908 009 17405.41 79.67 53947.26 88888.00 2008-01-09 17:18:35.408 009 17405.43 79.62 53947.12 88888.00 2008-01-09 17:18:35.908 009 17405.40 79.60 53947.09 88888.00 2008-01-09 17:18:36.408 009 17405.40 79.55 53947.11 88888.00 2008-01-09 17:18:36.908 009 17405.50 79.59 53947.19 88888.00 2008-01-09 17:18:37.408 009 17405.48 79.59 53947.21 88888.00 2008-01-09 17:18:37.908 009 17405.57 79.65 53947.17 88888.00 2008-01-09 17:18:38.408 009 17405.67 79.65 53947.15 88888.00 2008-01-09 17:18:38.908 009 17405.68 79.62 53947.13 88888.00 2008-01-09 17:18:39.408 009 17405.68 79.62 53947.12 88888.00 2008-01-09 17:18:39.908 009 17405.65 79.61 53947.16 88888.00 2008-01-09 17:18:40.408 009 17405.66 79.54 53947.12 88888.00 2008-01-09 17:18:40.908 009 17405.63 79.60 53947.07 88888.00 2008-01-09 17:18:41.408 009 17405.64 79.73 53947.08 88888.00 2008-01-09 17:18:41.908 009 17405.70 79.75 53947.12 88888.00 2008-01-09 17:18:42.408 009 17405.67 79.78 53947.06 88888.00 2008-01-09 17:18:42.908 009 17405.62 79.90 53947.04 88888.00 2008-01-09 17:18:43.408 009 17405.57 80.00 53947.06 88888.00 2008-01-09 17:18:43.908 009 17405.57 79.99 53947.10 88888.00 2008-01-09 17:18:44.408 009 17405.60 80.01 53947.07 88888.00 2008-01-09 17:18:44.908 009 17405.64 80.08 53947.15 88888.00 2008-01-09 17:18:45.408 009 17405.57 80.13 53947.17 88888.00 2008-01-09 17:18:45.908 009 17405.56 80.26 53947.11 88888.00 2008-01-09 17:18:46.408 009 17405.55 80.36 53947.11 88888.00 2008-01-09 17:18:46.908 009 17405.54 80.49 53947.16 88888.00 2008-01-09 17:18:47.408 009 17405.64 80.49 53947.18 88888.00 2008-01-09 17:18:47.908 009 17405.61 80.59 53947.11 88888.00 2008-01-09 17:18:48.408 009 17405.51 80.62 53947.10 88888.00 2008-01-09 17:18:48.908 009 17405.57 80.70 53947.10 88888.00 2008-01-09 17:18:49.408 009 17405.71 80.74 53947.01 88888.00 2008-01-09 17:18:49.908 009 17405.72 80.84 53947.00 88888.00 2008-01-09 17:18:50.408 009 17405.64 80.90 53947.01 88888.00 2008-01-09 17:18:50.908 009 17405.72 80.91 53947.02 88888.00 2008-01-09 17:18:51.408 009 17405.81 80.94 53947.02 88888.00 2008-01-09 17:18:51.908 009 17405.68 81.01 53947.00 88888.00 2008-01-09 17:18:52.408 009 17405.74 81.05 53947.02 88888.00 2008-01-09 17:18:52.908 009 17405.72 81.11 53947.08 88888.00 2008-01-09 17:18:53.408 009 17405.74 81.10 53947.10 88888.00 2008-01-09 17:18:53.908 009 17405.77 81.08 53947.08 88888.00 2008-01-09 17:18:54.408 009 17405.81 81.10 53947.06 88888.00 2008-01-09 17:18:54.908 009 17405.76 81.14 53947.05 88888.00 2008-01-09 17:18:55.408 009 17405.71 81.15 53947.01 88888.00 2008-01-09 17:18:55.908 009 17405.77 81.17 53946.94 88888.00 2008-01-09 17:18:56.408 009 17405.87 81.16 53946.91 88888.00 2008-01-09 17:18:56.908 009 17405.94 81.18 53946.97 88888.00 2008-01-09 17:18:57.408 009 17405.94 81.14 53946.96 88888.00 2008-01-09 17:18:57.908 009 17405.95 81.07 53947.02 88888.00 2008-01-09 17:18:58.408 009 17405.95 81.06 53946.98 88888.00 2008-01-09 17:18:58.908 009 17405.97 81.04 53946.94 88888.00 2008-01-09 17:18:59.408 009 17405.91 81.01 53946.86 88888.00 2008-01-09 17:18:59.908 009 17405.98 80.96 53946.95 88888.00 2008-01-09 17:19:00.405 009 17405.99 80.92 53946.97 88888.00 2008-01-09 17:19:00.905 009 17406.03 80.88 53947.02 88888.00 2008-01-09 17:19:01.405 009 17406.04 80.86 53947.08 88888.00 2008-01-09 17:19:01.905 009 17406.15 80.79 53947.06 88888.00 2008-01-09 17:19:02.405 009 17406.24 80.75 53947.05 88888.00 2008-01-09 17:19:02.905 009 17406.16 80.70 53947.04 88888.00 2008-01-09 17:19:03.405 009 17406.22 80.61 53947.09 88888.00 2008-01-09 17:19:03.905 009 17406.24 80.57 53947.09 88888.00 2008-01-09 17:19:04.405 009 17406.21 80.58 53947.11 88888.00 2008-01-09 17:19:04.905 009 17406.18 80.55 53947.04 88888.00 2008-01-09 17:19:05.405 009 17406.24 80.52 53946.98 88888.00 2008-01-09 17:19:05.905 009 17406.35 80.56 53947.17 88888.00 2008-01-09 17:19:06.405 009 17406.39 80.53 53947.20 88888.00 2008-01-09 17:19:06.905 009 17406.29 80.49 53947.13 88888.00 2008-01-09 17:19:07.405 009 17406.34 80.43 53947.10 88888.00 2008-01-09 17:19:07.905 009 17406.31 80.42 53947.05 88888.00 2008-01-09 17:19:08.405 009 17406.36 80.45 53947.16 88888.00 2008-01-09 17:19:08.905 009 17406.38 80.43 53947.18 88888.00 2008-01-09 17:19:09.405 009 17406.31 80.45 53947.18 88888.00 2008-01-09 17:19:09.905 009 17406.29 80.43 53947.22 88888.00 2008-01-09 17:19:10.405 009 17406.23 80.45 53947.10 88888.00 2008-01-09 17:19:10.905 009 17406.19 80.45 53947.16 88888.00 2008-01-09 17:19:11.405 009 17406.21 80.46 53947.19 88888.00 2008-01-09 17:19:11.905 009 17406.25 80.50 53947.20 88888.00 2008-01-09 17:19:12.405 009 17406.15 80.52 53947.18 88888.00 2008-01-09 17:19:12.905 009 17406.08 80.51 53947.19 88888.00 2008-01-09 17:19:13.405 009 17406.15 80.50 53947.27 88888.00 2008-01-09 17:19:13.905 009 17406.11 80.49 53947.39 88888.00 2008-01-09 17:19:14.405 009 17406.09 80.51 53947.41 88888.00 2008-01-09 17:19:14.905 009 17406.04 80.45 53947.33 88888.00 2008-01-09 17:19:15.405 009 17406.01 80.42 53947.38 88888.00 2008-01-09 17:19:15.905 009 17406.01 80.50 53947.28 88888.00 2008-01-09 17:19:16.405 009 17405.96 80.55 53947.28 88888.00 2008-01-09 17:19:16.905 009 17405.87 80.57 53947.38 88888.00 2008-01-09 17:19:17.405 009 17405.80 80.60 53947.36 88888.00 2008-01-09 17:19:17.905 009 17405.76 80.60 53947.32 88888.00 2008-01-09 17:19:18.405 009 17405.78 80.59 53947.29 88888.00 2008-01-09 17:19:18.905 009 17405.80 80.61 53947.30 88888.00 2008-01-09 17:19:19.405 009 17405.84 80.74 53947.29 88888.00 2008-01-09 17:19:19.905 009 17405.88 80.79 53947.22 88888.00 2008-01-09 17:19:20.405 009 17405.87 80.81 53947.26 88888.00 2008-01-09 17:19:20.905 009 17405.85 80.81 53947.33 88888.00 2008-01-09 17:19:21.405 009 17405.97 80.89 53947.33 88888.00 2008-01-09 17:19:21.905 009 17405.97 80.98 53947.30 88888.00 2008-01-09 17:19:22.405 009 17405.91 80.97 53947.23 88888.00 2008-01-09 17:19:22.905 009 17405.89 80.95 53947.26 88888.00 2008-01-09 17:19:23.405 009 17405.94 80.91 53947.29 88888.00 2008-01-09 17:19:23.905 009 17405.91 80.95 53947.26 88888.00 2008-01-09 17:19:24.405 009 17405.88 80.91 53947.28 88888.00 2008-01-09 17:19:24.905 009 17405.83 80.89 53947.24 88888.00 2008-01-09 17:19:25.405 009 17405.82 80.92 53947.12 88888.00 2008-01-09 17:19:25.905 009 17405.85 80.95 53947.11 88888.00 2008-01-09 17:19:26.405 009 17405.88 80.89 53947.21 88888.00 2008-01-09 17:19:26.905 009 17405.87 80.97 53947.31 88888.00 2008-01-09 17:19:27.405 009 17405.84 80.98 53947.29 88888.00 2008-01-09 17:19:27.905 009 17405.87 80.92 53947.35 88888.00 2008-01-09 17:19:28.405 009 17405.82 80.90 53947.32 88888.00 2008-01-09 17:19:28.905 009 17405.82 80.86 53947.23 88888.00 2008-01-09 17:19:29.405 009 17405.82 80.80 53947.31 88888.00 2008-01-09 17:19:29.905 009 17405.78 80.88 53947.30 88888.00 2008-01-09 17:19:30.405 009 17405.77 80.91 53947.26 88888.00 2008-01-09 17:19:30.905 009 17405.80 80.90 53947.34 88888.00 2008-01-09 17:19:31.405 009 17405.74 80.95 53947.33 88888.00 2008-01-09 17:19:31.905 009 17405.68 80.87 53947.30 88888.00 2008-01-09 17:19:32.405 009 17405.66 80.87 53947.33 88888.00 2008-01-09 17:19:32.905 009 17405.61 80.86 53947.30 88888.00 2008-01-09 17:19:33.405 009 17405.66 80.90 53947.24 88888.00 2008-01-09 17:19:33.905 009 17405.61 80.96 53947.23 88888.00 2008-01-09 17:19:34.405 009 17405.65 80.88 53947.28 88888.00 2008-01-09 17:19:34.905 009 17405.56 80.87 53947.29 88888.00 2008-01-09 17:19:35.405 009 17405.52 81.00 53947.35 88888.00 2008-01-09 17:19:35.905 009 17405.41 80.99 53947.36 88888.00 2008-01-09 17:19:36.405 009 17405.44 80.97 53947.38 88888.00 2008-01-09 17:19:36.905 009 17405.38 80.98 53947.38 88888.00 2008-01-09 17:19:37.405 009 17405.34 81.03 53947.31 88888.00 2008-01-09 17:19:37.905 009 17405.20 81.11 53947.42 88888.00 2008-01-09 17:19:38.405 009 17405.11 81.16 53947.53 88888.00 2008-01-09 17:19:38.905 009 17404.97 81.17 53947.43 88888.00 2008-01-09 17:19:39.405 009 17404.93 81.21 53947.46 88888.00 2008-01-09 17:19:39.905 009 17404.84 81.25 53947.47 88888.00 2008-01-09 17:19:40.405 009 17404.79 81.23 53947.35 88888.00 2008-01-09 17:19:40.905 009 17404.76 81.28 53947.36 88888.00 2008-01-09 17:19:41.405 009 17404.71 81.33 53947.49 88888.00 2008-01-09 17:19:41.905 009 17404.59 81.43 53947.43 88888.00 2008-01-09 17:19:42.405 009 17404.46 81.48 53947.47 88888.00 2008-01-09 17:19:42.905 009 17404.40 81.49 53947.53 88888.00 2008-01-09 17:19:43.405 009 17404.29 81.49 53947.45 88888.00 2008-01-09 17:19:43.905 009 17404.21 81.52 53947.35 88888.00 2008-01-09 17:19:44.405 009 17404.14 81.53 53947.43 88888.00 2008-01-09 17:19:44.905 009 17404.04 81.48 53947.53 88888.00 2008-01-09 17:19:45.405 009 17404.03 81.47 53947.53 88888.00 2008-01-09 17:19:45.905 009 17403.99 81.59 53947.50 88888.00 2008-01-09 17:19:46.405 009 17403.82 81.56 53947.54 88888.00 2008-01-09 17:19:46.905 009 17403.79 81.56 53947.55 88888.00 2008-01-09 17:19:47.405 009 17403.69 81.64 53947.50 88888.00 2008-01-09 17:19:47.905 009 17403.66 81.65 53947.42 88888.00 2008-01-09 17:19:48.405 009 17403.64 81.56 53947.50 88888.00 2008-01-09 17:19:48.905 009 17403.66 81.52 53947.52 88888.00 2008-01-09 17:19:49.405 009 17403.58 81.57 53947.57 88888.00 2008-01-09 17:19:49.905 009 17403.54 81.54 53947.67 88888.00 2008-01-09 17:19:50.405 009 17403.59 81.54 53947.68 88888.00 2008-01-09 17:19:50.905 009 17403.62 81.56 53947.65 88888.00 2008-01-09 17:19:51.405 009 17403.50 81.52 53947.71 88888.00 2008-01-09 17:19:51.905 009 17403.44 81.46 53947.72 88888.00 2008-01-09 17:19:52.405 009 17403.43 81.45 53947.69 88888.00 2008-01-09 17:19:52.905 009 17403.43 81.45 53947.74 88888.00 2008-01-09 17:19:53.405 009 17403.44 81.46 53947.73 88888.00 2008-01-09 17:19:53.905 009 17403.44 81.46 53947.69 88888.00 2008-01-09 17:19:54.405 009 17403.49 81.43 53947.67 88888.00 2008-01-09 17:19:54.905 009 17403.51 81.33 53947.66 88888.00 2008-01-09 17:19:55.405 009 17403.53 81.36 53947.58 88888.00 2008-01-09 17:19:55.905 009 17403.57 81.28 53947.55 88888.00 2008-01-09 17:19:56.405 009 17403.60 81.23 53947.65 88888.00 2008-01-09 17:19:56.905 009 17403.61 81.26 53947.79 88888.00 2008-01-09 17:19:57.405 009 17403.64 81.23 53947.79 88888.00 2008-01-09 17:19:57.905 009 17403.74 81.17 53947.77 88888.00 2008-01-09 17:19:58.405 009 17403.76 81.09 53947.78 88888.00 2008-01-09 17:19:58.905 009 17403.79 81.01 53947.67 88888.00 2008-01-09 17:19:59.405 009 17403.79 81.04 53947.68 88888.00 2008-01-09 17:19:59.905 009 17403.78 81.10 53947.62 88888.00 2008-01-09 17:20:00.405 009 17403.79 81.07 53947.58 88888.00 2008-01-09 17:20:00.905 009 17403.84 81.00 53947.64 88888.00 2008-01-09 17:20:01.405 009 17403.88 81.01 53947.57 88888.00 2008-01-09 17:20:01.905 009 17403.83 81.00 53947.44 88888.00 2008-01-09 17:20:02.405 009 17403.84 80.94 53947.45 88888.00 2008-01-09 17:20:02.905 009 17403.84 80.95 53947.50 88888.00 2008-01-09 17:20:03.405 009 17403.90 80.95 53947.49 88888.00 2008-01-09 17:20:03.905 009 17403.92 80.92 53947.47 88888.00 2008-01-09 17:20:04.405 009 17403.98 80.94 53947.44 88888.00 2008-01-09 17:20:04.905 009 17404.02 80.90 53947.42 88888.00 2008-01-09 17:20:05.405 009 17404.04 80.92 53947.45 88888.00 2008-01-09 17:20:05.905 009 17403.99 80.96 53947.53 88888.00 2008-01-09 17:20:06.405 009 17403.88 80.96 53947.46 88888.00 2008-01-09 17:20:06.905 009 17403.71 81.01 53947.42 88888.00 2008-01-09 17:20:07.405 009 17403.64 81.05 53947.42 88888.00 2008-01-09 17:20:07.905 009 17403.67 81.09 53947.44 88888.00 2008-01-09 17:20:08.405 009 17403.74 81.09 53947.43 88888.00 2008-01-09 17:20:08.905 009 17403.77 81.18 53947.46 88888.00 2008-01-09 17:20:09.405 009 17403.70 81.24 53947.38 88888.00 2008-01-09 17:20:09.905 009 17403.66 81.28 53947.30 88888.00 2008-01-09 17:20:10.405 009 17403.61 81.36 53947.34 88888.00 2008-01-09 17:20:10.905 009 17403.51 81.46 53947.38 88888.00 2008-01-09 17:20:11.405 009 17403.43 81.54 53947.36 88888.00 2008-01-09 17:20:11.905 009 17403.35 81.62 53947.42 88888.00 2008-01-09 17:20:12.405 009 17403.31 81.70 53947.46 88888.00 2008-01-09 17:20:12.905 009 17403.22 81.79 53947.53 88888.00 2008-01-09 17:20:13.405 009 17403.21 81.94 53947.61 88888.00 2008-01-09 17:20:13.905 009 17403.11 82.03 53947.52 88888.00 2008-01-09 17:20:14.405 009 17403.13 82.09 53947.54 88888.00 2008-01-09 17:20:14.905 009 17403.18 82.15 53947.52 88888.00 2008-01-09 17:20:15.405 009 17403.18 82.27 53947.53 88888.00 2008-01-09 17:20:15.905 009 17403.22 82.37 53947.52 88888.00 2008-01-09 17:20:16.405 009 17403.18 82.46 53947.52 88888.00 2008-01-09 17:20:16.905 009 17403.01 82.64 53947.49 88888.00 2008-01-09 17:20:17.405 009 17402.95 82.75 53947.41 88888.00 2008-01-09 17:20:17.905 009 17402.96 82.77 53947.42 88888.00 2008-01-09 17:20:18.405 009 17402.97 82.89 53947.40 88888.00 2008-01-09 17:20:18.905 009 17402.89 82.96 53947.34 88888.00 2008-01-09 17:20:19.405 009 17402.86 83.06 53947.35 88888.00 2008-01-09 17:20:19.905 009 17402.90 83.15 53947.42 88888.00 2008-01-09 17:20:20.405 009 17402.88 83.15 53947.41 88888.00 2008-01-09 17:20:20.905 009 17402.87 83.29 53947.40 88888.00 2008-01-09 17:20:21.405 009 17402.85 83.39 53947.44 88888.00 2008-01-09 17:20:21.905 009 17402.85 83.35 53947.45 88888.00 2008-01-09 17:20:22.405 009 17402.74 83.43 53947.47 88888.00 2008-01-09 17:20:22.905 009 17402.74 83.48 53947.51 88888.00 2008-01-09 17:20:23.405 009 17402.78 83.45 53947.40 88888.00 2008-01-09 17:20:23.905 009 17402.74 83.50 53947.28 88888.00 2008-01-09 17:20:24.405 009 17402.75 83.57 53947.20 88888.00 2008-01-09 17:20:24.905 009 17402.80 83.54 53947.28 88888.00 2008-01-09 17:20:25.405 009 17402.85 83.54 53947.36 88888.00 2008-01-09 17:20:25.905 009 17402.86 83.58 53947.39 88888.00 2008-01-09 17:20:26.405 009 17402.87 83.58 53947.44 88888.00 2008-01-09 17:20:26.905 009 17402.82 83.64 53947.33 88888.00 2008-01-09 17:20:27.405 009 17402.77 83.60 53947.28 88888.00 2008-01-09 17:20:27.905 009 17402.81 83.58 53947.35 88888.00 2008-01-09 17:20:28.405 009 17402.88 83.57 53947.40 88888.00 2008-01-09 17:20:28.905 009 17402.84 83.60 53947.40 88888.00 2008-01-09 17:20:29.405 009 17402.81 83.58 53947.36 88888.00 2008-01-09 17:20:29.905 009 17402.90 83.50 53947.33 88888.00 2008-01-09 17:20:30.405 009 17403.00 83.38 53947.34 88888.00 2008-01-09 17:20:30.905 009 17402.98 83.35 53947.31 88888.00 2008-01-09 17:20:31.405 009 17403.01 83.39 53947.33 88888.00 2008-01-09 17:20:31.905 009 17402.99 83.39 53947.28 88888.00 2008-01-09 17:20:32.405 009 17403.09 83.24 53947.40 88888.00 2008-01-09 17:20:32.905 009 17403.17 83.13 53947.43 88888.00 2008-01-09 17:20:33.405 009 17403.21 83.16 53947.41 88888.00 2008-01-09 17:20:33.905 009 17403.16 83.10 53947.38 88888.00 2008-01-09 17:20:34.405 009 17403.27 83.00 53947.34 88888.00 2008-01-09 17:20:34.905 009 17403.28 82.91 53947.31 88888.00 2008-01-09 17:20:35.405 009 17403.29 82.85 53947.20 88888.00 2008-01-09 17:20:35.905 009 17403.26 82.81 53947.18 88888.00 2008-01-09 17:20:36.405 009 17403.26 82.74 53947.22 88888.00 2008-01-09 17:20:36.905 009 17403.36 82.63 53947.32 88888.00 2008-01-09 17:20:37.405 009 17403.41 82.50 53947.29 88888.00 2008-01-09 17:20:37.905 009 17403.53 82.43 53947.35 88888.00 2008-01-09 17:20:38.405 009 17403.59 82.42 53947.36 88888.00 2008-01-09 17:20:38.905 009 17403.72 82.43 53947.34 88888.00 2008-01-09 17:20:39.405 009 17403.66 82.38 53947.32 88888.00 2008-01-09 17:20:39.905 009 17403.64 82.30 53947.28 88888.00 2008-01-09 17:20:40.405 009 17403.76 82.18 53947.23 88888.00 2008-01-09 17:20:40.905 009 17403.82 82.12 53947.22 88888.00 2008-01-09 17:20:41.405 009 17403.88 82.03 53947.26 88888.00 2008-01-09 17:20:41.905 009 17403.85 81.95 53947.24 88888.00 2008-01-09 17:20:42.405 009 17403.89 81.89 53947.26 88888.00 2008-01-09 17:20:42.905 009 17403.83 81.84 53947.27 88888.00 2008-01-09 17:20:43.405 009 17403.89 81.76 53947.26 88888.00 2008-01-09 17:20:43.905 009 17404.02 81.74 53947.20 88888.00 2008-01-09 17:20:44.405 009 17404.12 81.64 53947.07 88888.00 2008-01-09 17:20:44.905 009 17404.15 81.62 53947.09 88888.00 2008-01-09 17:20:45.405 009 17404.28 81.57 53947.10 88888.00 2008-01-09 17:20:45.905 009 17404.30 81.49 53947.04 88888.00 2008-01-09 17:20:46.405 009 17404.35 81.43 53947.05 88888.00 2008-01-09 17:20:46.905 009 17404.32 81.34 53947.05 88888.00 2008-01-09 17:20:47.405 009 17404.43 81.29 53947.02 88888.00 2008-01-09 17:20:47.905 009 17404.36 81.25 53947.01 88888.00 2008-01-09 17:20:48.405 009 17404.41 81.25 53947.02 88888.00 2008-01-09 17:20:48.905 009 17404.45 81.23 53947.09 88888.00 2008-01-09 17:20:49.405 009 17404.49 81.19 53947.12 88888.00 2008-01-09 17:20:49.905 009 17404.49 81.16 53947.07 88888.00 2008-01-09 17:20:50.405 009 17404.51 81.16 53947.12 88888.00 2008-01-09 17:20:50.905 009 17404.64 81.16 53947.12 88888.00 2008-01-09 17:20:51.405 009 17404.62 81.07 53947.06 88888.00 2008-01-09 17:20:51.905 009 17404.61 80.98 53946.96 88888.00 2008-01-09 17:20:52.405 009 17404.63 80.95 53946.95 88888.00 2008-01-09 17:20:52.905 009 17404.70 80.97 53947.06 88888.00 2008-01-09 17:20:53.405 009 17404.69 80.94 53947.04 88888.00 2008-01-09 17:20:53.905 009 17404.73 80.92 53947.02 88888.00 2008-01-09 17:20:54.405 009 17404.84 80.82 53947.10 88888.00 2008-01-09 17:20:54.905 009 17404.84 80.85 53947.10 88888.00 2008-01-09 17:20:55.405 009 17404.85 80.72 53947.10 88888.00 2008-01-09 17:20:55.905 009 17404.79 80.71 53947.20 88888.00 2008-01-09 17:20:56.405 009 17404.72 80.65 53947.12 88888.00 2008-01-09 17:20:56.905 009 17404.72 80.61 53947.01 88888.00 2008-01-09 17:20:57.405 009 17404.62 80.62 53947.02 88888.00 2008-01-09 17:20:57.905 009 17404.55 80.68 53946.99 88888.00 2008-01-09 17:20:58.405 009 17404.53 80.66 53947.07 88888.00 2008-01-09 17:20:58.905 009 17404.51 80.59 53947.17 88888.00 2008-01-09 17:20:59.405 009 17404.52 80.46 53947.16 88888.00 2008-01-09 17:20:59.905 009 17404.56 80.45 53947.17 88888.00 2008-01-09 17:21:00.405 009 17404.53 80.46 53947.17 88888.00 2008-01-09 17:21:00.905 009 17404.48 80.42 53947.22 88888.00 2008-01-09 17:21:01.405 009 17404.41 80.41 53947.32 88888.00 2008-01-09 17:21:01.905 009 17404.33 80.40 53947.38 88888.00 2008-01-09 17:21:02.405 009 17404.24 80.38 53947.27 88888.00 2008-01-09 17:21:02.905 009 17404.15 80.32 53947.15 88888.00 2008-01-09 17:21:03.405 009 17404.10 80.21 53947.18 88888.00 2008-01-09 17:21:03.905 009 17403.97 80.26 53947.22 88888.00 2008-01-09 17:21:04.405 009 17403.87 80.27 53947.36 88888.00 2008-01-09 17:21:04.905 009 17403.80 80.23 53947.31 88888.00 2008-01-09 17:21:05.405 009 17403.68 80.17 53947.31 88888.00 2008-01-09 17:21:05.905 009 17403.62 80.10 53947.45 88888.00 2008-01-09 17:21:06.405 009 17403.58 80.08 53947.45 88888.00 2008-01-09 17:21:06.905 009 17403.52 80.07 53947.50 88888.00 2008-01-09 17:21:07.405 009 17403.49 80.07 53947.41 88888.00 2008-01-09 17:21:07.905 009 17403.42 80.08 53947.36 88888.00 2008-01-09 17:21:08.405 009 17403.38 80.02 53947.32 88888.00 2008-01-09 17:21:08.905 009 17403.37 79.88 53947.32 88888.00 2008-01-09 17:21:09.405 009 17403.32 79.87 53947.38 88888.00 2008-01-09 17:21:09.905 009 17403.23 79.91 53947.30 88888.00 2008-01-09 17:21:10.405 009 17403.16 79.88 53947.40 88888.00 2008-01-09 17:21:10.905 009 17403.12 79.84 53947.33 88888.00 2008-01-09 17:21:11.405 009 17403.03 79.78 53947.31 88888.00 2008-01-09 17:21:11.905 009 17403.09 79.82 53947.32 88888.00 2008-01-09 17:21:12.405 009 17403.07 79.78 53947.29 88888.00 2008-01-09 17:21:12.905 009 17403.02 79.70 53947.33 88888.00 2008-01-09 17:21:13.405 009 17403.01 79.72 53947.32 88888.00 2008-01-09 17:21:13.905 009 17402.99 79.72 53947.44 88888.00 2008-01-09 17:21:14.405 009 17402.91 79.80 53947.38 88888.00 2008-01-09 17:21:14.905 009 17402.84 79.77 53947.40 88888.00 2008-01-09 17:21:15.405 009 17402.89 79.73 53947.32 88888.00 2008-01-09 17:21:15.905 009 17402.85 79.72 53947.33 88888.00 2008-01-09 17:21:16.405 009 17402.93 79.64 53947.30 88888.00 2008-01-09 17:21:16.905 009 17402.87 79.64 53947.23 88888.00 2008-01-09 17:21:17.405 009 17402.95 79.64 53947.30 88888.00 2008-01-09 17:21:17.905 009 17402.98 79.71 53947.32 88888.00 2008-01-09 17:21:18.405 009 17402.97 79.74 53947.34 88888.00 2008-01-09 17:21:18.905 009 17403.00 79.71 53947.40 88888.00 2008-01-09 17:21:19.405 009 17403.05 79.75 53947.45 88888.00 2008-01-09 17:21:19.905 009 17403.10 79.82 53947.47 88888.00 2008-01-09 17:21:20.405 009 17403.09 79.82 53947.46 88888.00 2008-01-09 17:21:20.905 009 17403.09 79.79 53947.44 88888.00 2008-01-09 17:21:21.405 009 17403.19 79.78 53947.30 88888.00 2008-01-09 17:21:21.905 009 17403.26 79.78 53947.35 88888.00 2008-01-09 17:21:22.405 009 17403.28 79.80 53947.36 88888.00 2008-01-09 17:21:22.905 009 17403.35 79.79 53947.40 88888.00 2008-01-09 17:21:23.405 009 17403.31 79.88 53947.40 88888.00 2008-01-09 17:21:23.905 009 17403.36 79.90 53947.32 88888.00 2008-01-09 17:21:24.405 009 17403.44 79.84 53947.20 88888.00 2008-01-09 17:21:24.905 009 17403.49 79.87 53947.19 88888.00 2008-01-09 17:21:25.405 009 17403.56 79.87 53947.18 88888.00 2008-01-09 17:21:25.905 009 17403.54 79.89 53947.15 88888.00 2008-01-09 17:21:26.405 009 17403.63 79.87 53947.11 88888.00 2008-01-09 17:21:26.905 009 17403.69 79.91 53947.12 88888.00 2008-01-09 17:21:27.405 009 17403.69 79.96 53947.13 88888.00 2008-01-09 17:21:27.905 009 17403.74 79.91 53947.12 88888.00 2008-01-09 17:21:28.405 009 17403.85 80.00 53947.05 88888.00 2008-01-09 17:21:28.905 009 17403.80 80.08 53947.18 88888.00 2008-01-09 17:21:29.405 009 17403.82 80.10 53947.18 88888.00 2008-01-09 17:21:29.905 009 17403.91 80.07 53947.27 88888.00 2008-01-09 17:21:30.402 009 17404.04 80.07 53947.30 88888.00 2008-01-09 17:21:30.902 009 17404.05 80.06 53947.19 88888.00 2008-01-09 17:21:31.402 009 17404.13 80.09 53947.15 88888.00 2008-01-09 17:21:31.902 009 17404.18 80.10 53947.16 88888.00 2008-01-09 17:21:32.402 009 17404.25 80.08 53947.10 88888.00 2008-01-09 17:21:32.902 009 17404.36 80.13 53947.00 88888.00 2008-01-09 17:21:33.402 009 17404.45 80.18 53946.91 88888.00 2008-01-09 17:21:33.902 009 17404.40 80.13 53947.05 88888.00 2008-01-09 17:21:34.402 009 17404.36 80.13 53947.04 88888.00 2008-01-09 17:21:34.902 009 17404.42 80.10 53947.02 88888.00 2008-01-09 17:21:35.402 009 17404.52 80.12 53946.99 88888.00 2008-01-09 17:21:35.902 009 17404.55 80.11 53946.93 88888.00 2008-01-09 17:21:36.402 009 17404.61 80.14 53946.85 88888.00 2008-01-09 17:21:36.902 009 17404.69 80.19 53946.85 88888.00 2008-01-09 17:21:37.402 009 17404.72 80.13 53946.97 88888.00 2008-01-09 17:21:37.902 009 17404.69 80.14 53946.87 88888.00 2008-01-09 17:21:38.402 009 17404.75 80.23 53946.78 88888.00 2008-01-09 17:21:38.902 009 17404.76 80.27 53946.77 88888.00 2008-01-09 17:21:39.402 009 17404.73 80.25 53946.82 88888.00 2008-01-09 17:21:39.902 009 17404.70 80.21 53946.94 88888.00 2008-01-09 17:21:40.402 009 17404.76 80.22 53946.97 88888.00 2008-01-09 17:21:40.902 009 17404.79 80.26 53946.97 88888.00 2008-01-09 17:21:41.402 009 17404.79 80.22 53946.88 88888.00 2008-01-09 17:21:41.902 009 17404.83 80.26 53946.89 88888.00 2008-01-09 17:21:42.402 009 17404.78 80.27 53946.93 88888.00 2008-01-09 17:21:42.902 009 17404.81 80.36 53946.98 88888.00 2008-01-09 17:21:43.402 009 17404.84 80.33 53946.99 88888.00 2008-01-09 17:21:43.902 009 17404.91 80.39 53946.91 88888.00 2008-01-09 17:21:44.402 009 17404.83 80.47 53946.77 88888.00 2008-01-09 17:21:44.902 009 17404.78 80.49 53946.81 88888.00 2008-01-09 17:21:45.402 009 17404.76 80.49 53946.89 88888.00 2008-01-09 17:21:45.902 009 17404.74 80.52 53946.98 88888.00 2008-01-09 17:21:46.402 009 17404.75 80.59 53946.87 88888.00 2008-01-09 17:21:46.902 009 17404.74 80.66 53946.87 88888.00 2008-01-09 17:21:47.402 009 17404.58 80.65 53946.83 88888.00 2008-01-09 17:21:47.902 009 17404.50 80.70 53946.81 88888.00 2008-01-09 17:21:48.402 009 17404.46 80.87 53946.90 88888.00 2008-01-09 17:21:48.902 009 17404.36 80.97 53946.87 88888.00 2008-01-09 17:21:49.402 009 17404.31 81.00 53946.95 88888.00 2008-01-09 17:21:49.902 009 17404.22 81.11 53946.93 88888.00 2008-01-09 17:21:50.402 009 17404.17 81.20 53946.88 88888.00 2008-01-09 17:21:50.902 009 17404.00 81.28 53946.90 88888.00 2008-01-09 17:21:51.402 009 17403.89 81.26 53946.99 88888.00 2008-01-09 17:21:51.902 009 17403.82 81.30 53947.01 88888.00 2008-01-09 17:21:52.402 009 17403.77 81.38 53947.00 88888.00 2008-01-09 17:21:52.902 009 17403.71 81.43 53947.09 88888.00 2008-01-09 17:21:53.402 009 17403.66 81.44 53947.01 88888.00 2008-01-09 17:21:53.902 009 17403.57 81.42 53946.97 88888.00 2008-01-09 17:21:54.402 009 17403.47 81.45 53946.95 88888.00 2008-01-09 17:21:54.902 009 17403.38 81.50 53947.20 88888.00 2008-01-09 17:21:55.402 009 17403.35 81.58 53947.27 88888.00 2008-01-09 17:21:55.902 009 17403.23 81.62 53947.18 88888.00 2008-01-09 17:21:56.402 009 17403.25 81.63 53947.13 88888.00 2008-01-09 17:21:56.902 009 17403.29 81.69 53947.15 88888.00 2008-01-09 17:21:57.402 009 17403.26 81.76 53947.23 88888.00 2008-01-09 17:21:57.902 009 17403.16 81.78 53947.26 88888.00 2008-01-09 17:21:58.402 009 17403.12 81.88 53947.28 88888.00 2008-01-09 17:21:58.902 009 17403.15 81.85 53947.29 88888.00 2008-01-09 17:21:59.402 009 17403.15 81.83 53947.23 88888.00 2008-01-09 17:21:59.902 009 17403.02 81.94 53947.18 88888.00 2008-01-09 17:22:00.402 009 17402.99 81.94 53947.18 88888.00 2008-01-09 17:22:00.902 009 17402.98 81.95 53947.28 88888.00 2008-01-09 17:22:01.402 009 17402.95 82.04 53947.30 88888.00 2008-01-09 17:22:01.902 009 17402.99 82.07 53947.32 88888.00 2008-01-09 17:22:02.402 009 17402.92 82.18 53947.22 88888.00 2008-01-09 17:22:02.902 009 17402.97 82.25 53947.12 88888.00 2008-01-09 17:22:03.402 009 17402.98 82.23 53947.09 88888.00 2008-01-09 17:22:03.902 009 17403.00 82.27 53947.07 88888.00 2008-01-09 17:22:04.402 009 17403.06 82.28 53946.98 88888.00 2008-01-09 17:22:04.902 009 17403.10 82.26 53947.11 88888.00 2008-01-09 17:22:05.402 009 17403.15 82.28 53947.16 88888.00 2008-01-09 17:22:05.902 009 17403.18 82.32 53947.07 88888.00 2008-01-09 17:22:06.402 009 17403.26 82.32 53946.93 88888.00 2008-01-09 17:22:06.902 009 17403.28 82.42 53946.86 88888.00 2008-01-09 17:22:07.402 009 17403.29 82.42 53946.91 88888.00 2008-01-09 17:22:07.902 009 17403.28 82.41 53946.86 88888.00 2008-01-09 17:22:08.402 009 17403.22 82.40 53946.91 88888.00 2008-01-09 17:22:08.902 009 17403.17 82.35 53947.01 88888.00 2008-01-09 17:22:09.402 009 17403.21 82.35 53947.13 88888.00 2008-01-09 17:22:09.902 009 17403.27 82.33 53947.16 88888.00 2008-01-09 17:22:10.402 009 17403.23 82.30 53947.10 88888.00 2008-01-09 17:22:10.902 009 17403.17 82.42 53947.08 88888.00 2008-01-09 17:22:11.402 009 17403.22 82.38 53947.12 88888.00 2008-01-09 17:22:11.902 009 17403.19 82.41 53947.10 88888.00 2008-01-09 17:22:12.402 009 17403.25 82.38 53947.10 88888.00 2008-01-09 17:22:12.902 009 17403.31 82.34 53947.06 88888.00 2008-01-09 17:22:13.402 009 17403.25 82.38 53947.18 88888.00 2008-01-09 17:22:13.902 009 17403.17 82.42 53947.26 88888.00 2008-01-09 17:22:14.402 009 17403.10 82.44 53947.19 88888.00 2008-01-09 17:22:14.902 009 17403.08 82.44 53947.11 88888.00 2008-01-09 17:22:15.402 009 17403.07 82.47 53947.13 88888.00 2008-01-09 17:22:15.902 009 17402.95 82.46 53947.19 88888.00 2008-01-09 17:22:16.402 009 17402.90 82.45 53947.19 88888.00 2008-01-09 17:22:16.902 009 17402.84 82.40 53947.26 88888.00 2008-01-09 17:22:17.402 009 17402.81 82.43 53947.23 88888.00 2008-01-09 17:22:17.902 009 17402.72 82.48 53947.23 88888.00 2008-01-09 17:22:18.402 009 17402.68 82.48 53947.29 88888.00 2008-01-09 17:22:18.902 009 17402.58 82.46 53947.26 88888.00 2008-01-09 17:22:19.402 009 17402.46 82.55 53947.17 88888.00 2008-01-09 17:22:19.902 009 17402.37 82.55 53947.29 88888.00 2008-01-09 17:22:20.402 009 17402.30 82.54 53947.40 88888.00 2008-01-09 17:22:20.902 009 17402.13 82.55 53947.39 88888.00 2008-01-09 17:22:21.402 009 17401.97 82.57 53947.42 88888.00 2008-01-09 17:22:21.902 009 17401.94 82.52 53947.46 88888.00 2008-01-09 17:22:22.402 009 17401.91 82.61 53947.52 88888.00 2008-01-09 17:22:22.902 009 17401.74 82.71 53947.53 88888.00 2008-01-09 17:22:23.402 009 17401.63 82.66 53947.42 88888.00 2008-01-09 17:22:23.902 009 17401.57 82.66 53947.55 88888.00 2008-01-09 17:22:24.402 009 17401.42 82.77 53947.56 88888.00 2008-01-09 17:22:24.902 009 17401.36 82.89 53947.55 88888.00 2008-01-09 17:22:25.402 009 17401.27 82.97 53947.57 88888.00 2008-01-09 17:22:25.902 009 17401.21 83.00 53947.61 88888.00 2008-01-09 17:22:26.402 009 17401.16 82.99 53947.71 88888.00 2008-01-09 17:22:26.902 009 17401.05 83.03 53947.78 88888.00 2008-01-09 17:22:27.402 009 17400.92 83.11 53947.72 88888.00 2008-01-09 17:22:27.902 009 17400.94 83.16 53947.65 88888.00 2008-01-09 17:22:28.402 009 17400.86 83.20 53947.66 88888.00 2008-01-09 17:22:28.902 009 17400.70 83.21 53947.72 88888.00 2008-01-09 17:22:29.402 009 17400.62 83.25 53947.77 88888.00 2008-01-09 17:22:29.902 009 17400.60 83.42 53947.77 88888.00 2008-01-09 17:22:30.402 009 17400.50 83.48 53947.77 88888.00 2008-01-09 17:22:30.902 009 17400.52 83.45 53947.82 88888.00 2008-01-09 17:22:31.402 009 17400.45 83.47 53947.82 88888.00 2008-01-09 17:22:31.902 009 17400.34 83.52 53947.77 88888.00 2008-01-09 17:22:32.402 009 17400.29 83.57 53947.80 88888.00 2008-01-09 17:22:32.902 009 17400.29 83.64 53947.82 88888.00 2008-01-09 17:22:33.402 009 17400.25 83.59 53947.75 88888.00 2008-01-09 17:22:33.902 009 17400.24 83.59 53947.68 88888.00 2008-01-09 17:22:34.402 009 17400.27 83.60 53947.60 88888.00 2008-01-09 17:22:34.902 009 17400.34 83.62 53947.63 88888.00 2008-01-09 17:22:35.402 009 17400.37 83.68 53947.58 88888.00 2008-01-09 17:22:35.902 009 17400.44 83.68 53947.50 88888.00 2008-01-09 17:22:36.402 009 17400.43 83.65 53947.47 88888.00 2008-01-09 17:22:36.902 009 17400.46 83.67 53947.52 88888.00 2008-01-09 17:22:37.402 009 17400.50 83.68 53947.52 88888.00 2008-01-09 17:22:37.902 009 17400.45 83.73 53947.42 88888.00 2008-01-09 17:22:38.402 009 17400.53 83.68 53947.53 88888.00 2008-01-09 17:22:38.902 009 17400.53 83.69 53947.60 88888.00 2008-01-09 17:22:39.402 009 17400.46 83.68 53947.49 88888.00 2008-01-09 17:22:39.902 009 17400.58 83.67 53947.43 88888.00 2008-01-09 17:22:40.402 009 17400.56 83.65 53947.55 88888.00 2008-01-09 17:22:40.902 009 17400.56 83.64 53947.58 88888.00 2008-01-09 17:22:41.402 009 17400.68 83.62 53947.50 88888.00 2008-01-09 17:22:41.902 009 17400.76 83.62 53947.46 88888.00 2008-01-09 17:22:42.402 009 17400.83 83.61 53947.41 88888.00 2008-01-09 17:22:42.902 009 17400.88 83.61 53947.33 88888.00 2008-01-09 17:22:43.402 009 17401.02 83.50 53947.34 88888.00 2008-01-09 17:22:43.902 009 17401.11 83.50 53947.42 88888.00 2008-01-09 17:22:44.402 009 17401.21 83.51 53947.42 88888.00 2008-01-09 17:22:44.902 009 17401.25 83.49 53947.42 88888.00 2008-01-09 17:22:45.402 009 17401.32 83.39 53947.28 88888.00 2008-01-09 17:22:45.902 009 17401.45 83.32 53947.27 88888.00 2008-01-09 17:22:46.402 009 17401.45 83.34 53947.20 88888.00 2008-01-09 17:22:46.902 009 17401.54 83.41 53947.10 88888.00 2008-01-09 17:22:47.402 009 17401.67 83.28 53947.17 88888.00 2008-01-09 17:22:47.902 009 17401.74 83.18 53947.21 88888.00 2008-01-09 17:22:48.402 009 17401.76 83.13 53947.18 88888.00 2008-01-09 17:22:48.902 009 17401.89 83.18 53947.19 88888.00 2008-01-09 17:22:49.402 009 17401.89 83.16 53947.30 88888.00 2008-01-09 17:22:49.902 009 17401.99 83.08 53947.23 88888.00 2008-01-09 17:22:50.402 009 17401.98 83.03 53947.23 88888.00 2008-01-09 17:22:50.902 009 17401.99 82.97 53947.21 88888.00 2008-01-09 17:22:51.402 009 17402.09 82.95 53947.28 88888.00 2008-01-09 17:22:51.902 009 17402.16 83.01 53947.19 88888.00 2008-01-09 17:22:52.402 009 17402.28 83.06 53947.11 88888.00 2008-01-09 17:22:52.902 009 17402.30 83.06 53947.13 88888.00 2008-01-09 17:22:53.402 009 17402.38 83.08 53947.26 88888.00 2008-01-09 17:22:53.902 009 17402.46 83.12 53947.23 88888.00 2008-01-09 17:22:54.402 009 17402.45 83.11 53947.21 88888.00 2008-01-09 17:22:54.902 009 17402.42 83.19 53947.15 88888.00 2008-01-09 17:22:55.402 009 17402.47 83.26 53947.12 88888.00 2008-01-09 17:22:55.902 009 17402.56 83.26 53947.15 88888.00 2008-01-09 17:22:56.402 009 17402.62 83.33 53947.19 88888.00 2008-01-09 17:22:56.902 009 17402.66 83.25 53947.12 88888.00 2008-01-09 17:22:57.402 009 17402.66 83.30 53947.05 88888.00 2008-01-09 17:22:57.902 009 17402.66 83.25 53947.00 88888.00 2008-01-09 17:22:58.402 009 17402.67 83.25 53946.97 88888.00 2008-01-09 17:22:58.902 009 17402.69 83.32 53946.98 88888.00 2008-01-09 17:22:59.402 009 17402.70 83.33 53946.90 88888.00 2008-01-09 17:22:59.902 009 17402.77 83.35 53946.87 88888.00 2008-01-09 17:23:00.402 009 17402.79 83.40 53946.94 88888.00 2008-01-09 17:23:00.902 009 17402.87 83.45 53946.90 88888.00 2008-01-09 17:23:01.402 009 17402.93 83.54 53946.88 88888.00 2008-01-09 17:23:01.902 009 17402.99 83.62 53946.95 88888.00 2008-01-09 17:23:02.402 009 17402.97 83.65 53946.85 88888.00 2008-01-09 17:23:02.902 009 17403.05 83.70 53946.89 88888.00 2008-01-09 17:23:03.402 009 17403.07 83.73 53946.90 88888.00 2008-01-09 17:23:03.902 009 17403.07 83.68 53946.87 88888.00 2008-01-09 17:23:04.402 009 17403.11 83.74 53946.75 88888.00 2008-01-09 17:23:04.902 009 17403.17 83.90 53946.72 88888.00 2008-01-09 17:23:05.402 009 17403.18 84.02 53946.88 88888.00 2008-01-09 17:23:05.902 009 17403.19 84.02 53946.89 88888.00 2008-01-09 17:23:06.402 009 17403.17 84.01 53946.79 88888.00 2008-01-09 17:23:06.902 009 17403.12 84.06 53946.74 88888.00 2008-01-09 17:23:07.402 009 17403.18 84.11 53946.67 88888.00 2008-01-09 17:23:07.902 009 17403.17 84.12 53946.63 88888.00 2008-01-09 17:23:08.402 009 17403.19 84.09 53946.75 88888.00 2008-01-09 17:23:08.902 009 17403.28 84.10 53946.83 88888.00 2008-01-09 17:23:09.402 009 17403.31 84.13 53946.76 88888.00 2008-01-09 17:23:09.902 009 17403.32 84.21 53946.82 88888.00 2008-01-09 17:23:10.402 009 17403.27 84.19 53946.81 88888.00 2008-01-09 17:23:10.902 009 17403.23 84.21 53946.84 88888.00 2008-01-09 17:23:11.402 009 17403.17 84.18 53946.78 88888.00 2008-01-09 17:23:11.902 009 17403.16 84.11 53946.73 88888.00 2008-01-09 17:23:12.402 009 17403.16 84.20 53946.75 88888.00 2008-01-09 17:23:12.902 009 17403.11 84.13 53946.68 88888.00 2008-01-09 17:23:13.402 009 17403.12 84.10 53946.73 88888.00 2008-01-09 17:23:13.902 009 17403.19 84.17 53946.73 88888.00 2008-01-09 17:23:14.402 009 17403.21 84.12 53946.73 88888.00 2008-01-09 17:23:14.902 009 17403.19 84.04 53946.83 88888.00 2008-01-09 17:23:15.402 009 17403.26 84.02 53946.78 88888.00 2008-01-09 17:23:15.902 009 17403.20 83.96 53946.77 88888.00 2008-01-09 17:23:16.402 009 17403.20 83.91 53946.74 88888.00 2008-01-09 17:23:16.902 009 17403.21 83.91 53946.75 88888.00 2008-01-09 17:23:17.402 009 17403.19 83.97 53946.78 88888.00 2008-01-09 17:23:17.902 009 17403.19 83.94 53946.83 88888.00 2008-01-09 17:23:18.402 009 17403.21 83.84 53946.84 88888.00 2008-01-09 17:23:18.902 009 17403.16 83.82 53946.78 88888.00 2008-01-09 17:23:19.402 009 17403.13 83.77 53946.74 88888.00 2008-01-09 17:23:19.902 009 17403.12 83.67 53946.81 88888.00 2008-01-09 17:23:20.402 009 17403.11 83.62 53946.84 88888.00 2008-01-09 17:23:20.902 009 17403.11 83.60 53946.83 88888.00 2008-01-09 17:23:21.402 009 17403.09 83.59 53946.71 88888.00 2008-01-09 17:23:21.902 009 17403.16 83.52 53946.78 88888.00 2008-01-09 17:23:22.402 009 17403.20 83.48 53946.90 88888.00 2008-01-09 17:23:22.902 009 17403.17 83.40 53946.84 88888.00 2008-01-09 17:23:23.402 009 17403.20 83.40 53946.85 88888.00 2008-01-09 17:23:23.902 009 17403.10 83.33 53946.82 88888.00 2008-01-09 17:23:24.402 009 17403.17 83.24 53946.83 88888.00 2008-01-09 17:23:24.902 009 17403.18 83.15 53946.91 88888.00 2008-01-09 17:23:25.402 009 17403.13 83.11 53946.84 88888.00 2008-01-09 17:23:25.902 009 17403.15 83.08 53946.64 88888.00 2008-01-09 17:23:26.402 009 17403.15 83.04 53946.64 88888.00 2008-01-09 17:23:26.902 009 17403.09 83.06 53946.68 88888.00 2008-01-09 17:23:27.402 009 17403.07 83.03 53946.76 88888.00 2008-01-09 17:23:27.902 009 17403.02 82.97 53946.75 88888.00 2008-01-09 17:23:28.402 009 17403.08 83.06 53946.84 88888.00 2008-01-09 17:23:28.902 009 17403.05 83.11 53946.93 88888.00 2008-01-09 17:23:29.402 009 17403.02 83.01 53946.96 88888.00 2008-01-09 17:23:29.902 009 17402.95 82.97 53946.87 88888.00 2008-01-09 17:23:30.402 009 17402.95 83.01 53946.88 88888.00 2008-01-09 17:23:30.902 009 17402.89 83.08 53946.96 88888.00 2008-01-09 17:23:31.402 009 17402.85 83.10 53946.98 88888.00 2008-01-09 17:23:31.902 009 17402.78 83.16 53946.97 88888.00 2008-01-09 17:23:32.402 009 17402.66 83.14 53946.84 88888.00 2008-01-09 17:23:32.902 009 17402.66 83.05 53946.87 88888.00 2008-01-09 17:23:33.402 009 17402.66 83.04 53946.93 88888.00 2008-01-09 17:23:33.902 009 17402.62 83.06 53947.09 88888.00 2008-01-09 17:23:34.402 009 17402.60 83.12 53947.13 88888.00 2008-01-09 17:23:34.902 009 17402.61 83.29 53947.09 88888.00 2008-01-09 17:23:35.402 009 17402.59 83.31 53947.04 88888.00 2008-01-09 17:23:35.902 009 17402.49 83.40 53947.01 88888.00 2008-01-09 17:23:36.402 009 17402.42 83.49 53946.98 88888.00 2008-01-09 17:23:36.902 009 17402.25 83.49 53946.97 88888.00 2008-01-09 17:23:37.402 009 17402.18 83.57 53947.02 88888.00 2008-01-09 17:23:37.902 009 17402.05 83.58 53947.06 88888.00 2008-01-09 17:23:38.402 009 17402.00 83.65 53947.05 88888.00 2008-01-09 17:23:38.902 009 17402.00 83.64 53946.99 88888.00 2008-01-09 17:23:39.402 009 17401.97 83.69 53946.94 88888.00 2008-01-09 17:23:39.902 009 17401.83 83.74 53946.91 88888.00 2008-01-09 17:23:40.402 009 17401.72 83.74 53946.93 88888.00 2008-01-09 17:23:40.902 009 17401.65 83.75 53946.98 88888.00 2008-01-09 17:23:41.402 009 17401.66 83.78 53946.99 88888.00 2008-01-09 17:23:41.902 009 17401.60 83.80 53946.97 88888.00 2008-01-09 17:23:42.402 009 17401.55 83.86 53946.93 88888.00 2008-01-09 17:23:42.902 009 17401.48 83.84 53946.98 88888.00 2008-01-09 17:23:43.402 009 17401.32 83.84 53947.06 88888.00 2008-01-09 17:23:43.902 009 17401.26 83.91 53947.09 88888.00 2008-01-09 17:23:44.402 009 17401.22 83.96 53947.08 88888.00 2008-01-09 17:23:44.902 009 17401.13 84.01 53947.10 88888.00 2008-01-09 17:23:45.012 009 17401.08 83.94 53947.13 88888.00 2008-01-09 17:23:45.512 009 17400.99 83.93 53947.22 88888.00 2008-01-09 17:23:46.012 009 17400.98 83.97 53947.22 88888.00 2008-01-09 17:23:46.512 009 17400.94 84.02 53947.19 88888.00 2008-01-09 17:23:47.012 009 17400.87 84.03 53947.18 88888.00 2008-01-09 17:23:47.512 009 17400.72 83.94 53947.18 88888.00 2008-01-09 17:23:48.012 009 17400.72 83.91 53947.28 88888.00 2008-01-09 17:23:48.512 009 17400.71 83.88 53947.32 88888.00 2008-01-09 17:23:49.012 009 17400.74 83.88 53947.34 88888.00 2008-01-09 17:23:49.512 009 17400.76 83.80 53947.20 88888.00 2008-01-09 17:23:50.012 009 17400.63 83.78 53947.24 88888.00 2008-01-09 17:23:50.512 009 17400.47 83.81 53947.36 88888.00 2008-01-09 17:23:51.012 009 17400.45 83.78 53947.45 88888.00 2008-01-09 17:23:51.512 009 17400.52 83.73 53947.40 88888.00 2008-01-09 17:23:52.012 009 17400.50 83.72 53947.41 88888.00 2008-01-09 17:23:52.512 009 17400.53 83.64 53947.36 88888.00 2008-01-09 17:23:53.012 009 17400.50 83.65 53947.28 88888.00 2008-01-09 17:23:53.512 009 17400.56 83.71 53947.32 88888.00 2008-01-09 17:23:54.012 009 17400.65 83.65 53947.39 88888.00 2008-01-09 17:23:54.512 009 17400.58 83.59 53947.35 88888.00 2008-01-09 17:23:55.012 009 17400.70 83.61 53947.31 88888.00 2008-01-09 17:23:55.512 009 17400.73 83.63 53947.23 88888.00 2008-01-09 17:23:56.012 009 17400.75 83.61 53947.27 88888.00 2008-01-09 17:23:56.512 009 17400.67 83.65 53947.31 88888.00 2008-01-09 17:23:57.012 009 17400.65 83.57 53947.34 88888.00 2008-01-09 17:23:57.512 009 17400.72 83.64 53947.36 88888.00 2008-01-09 17:23:58.012 009 17400.73 83.65 53947.31 88888.00 2008-01-09 17:23:58.512 009 17400.73 83.64 53947.27 88888.00 2008-01-09 17:23:59.012 009 17400.73 83.59 53947.22 88888.00 2008-01-09 17:23:59.512 009 17400.81 83.63 53947.16 88888.00 2008-01-09 17:24:00.012 009 17400.80 83.63 53947.18 88888.00 2008-01-09 17:24:00.512 009 17400.78 83.74 53947.18 88888.00 2008-01-09 17:24:01.012 009 17400.78 83.78 53947.18 88888.00 2008-01-09 17:24:01.512 009 17400.86 83.79 53947.21 88888.00 2008-01-09 17:24:02.012 009 17400.82 83.96 53947.17 88888.00 2008-01-09 17:24:02.512 009 17400.86 83.99 53947.13 88888.00 2008-01-09 17:24:03.012 009 17400.95 83.94 53947.13 88888.00 2008-01-09 17:24:03.512 009 17400.89 84.00 53947.13 88888.00 2008-01-09 17:24:04.012 009 17400.81 84.06 53947.08 88888.00 2008-01-09 17:24:04.512 009 17400.77 84.16 53947.07 88888.00 2008-01-09 17:24:05.009 009 17400.93 84.19 53947.10 88888.00 2008-01-09 17:24:05.509 009 17400.96 84.26 53947.10 88888.00 2008-01-09 17:24:06.009 009 17400.92 84.31 53947.05 88888.00 2008-01-09 17:24:06.509 009 17400.98 84.39 53947.13 88888.00 2008-01-09 17:24:07.009 009 17401.02 84.49 53947.13 88888.00 2008-01-09 17:24:07.509 009 17401.04 84.64 53947.11 88888.00 2008-01-09 17:24:08.009 009 17400.99 84.66 53947.15 88888.00 2008-01-09 17:24:08.509 009 17400.95 84.60 53947.05 88888.00 2008-01-09 17:24:09.009 009 17400.98 84.67 53947.04 88888.00 2008-01-09 17:24:09.509 009 17401.03 84.81 53947.08 88888.00 2008-01-09 17:24:09.909 009 17401.01 84.80 53947.06 88888.00 2008-01-09 17:24:10.409 009 17401.13 84.81 53947.01 88888.00 2008-01-09 17:24:10.909 009 17401.09 84.95 53947.00 88888.00 2008-01-09 17:24:11.409 009 17401.01 85.00 53947.10 88888.00 2008-01-09 17:24:11.909 009 17401.04 85.07 53947.11 88888.00 2008-01-09 17:24:12.409 009 17401.07 85.09 53947.05 88888.00 2008-01-09 17:24:12.909 009 17401.14 85.09 53947.06 88888.00 2008-01-09 17:24:13.409 009 17401.12 85.10 53947.08 88888.00 2008-01-09 17:24:13.909 009 17401.14 85.15 53947.19 88888.00 2008-01-09 17:24:14.409 009 17401.18 85.13 53947.17 88888.00 2008-01-09 17:24:14.909 009 17401.34 85.15 53947.08 88888.00 2008-01-09 17:24:15.409 009 17401.36 85.19 53946.96 88888.00 2008-01-09 17:24:15.909 009 17401.37 85.26 53946.91 88888.00 2008-01-09 17:24:16.409 009 17401.37 85.24 53947.01 88888.00 2008-01-09 17:24:16.909 009 17401.47 85.20 53947.07 88888.00 2008-01-09 17:24:17.409 009 17401.49 85.25 53947.05 88888.00 2008-01-09 17:24:17.909 009 17401.54 85.33 53947.07 88888.00 2008-01-09 17:24:18.409 009 17401.56 85.31 53947.05 88888.00 2008-01-09 17:24:18.909 009 17401.56 85.36 53947.04 88888.00 2008-01-09 17:24:19.409 009 17401.56 85.35 53947.01 88888.00 2008-01-09 17:24:19.909 009 17401.60 85.28 53946.94 88888.00 2008-01-09 17:24:20.409 009 17401.70 85.28 53946.96 88888.00 2008-01-09 17:24:20.909 009 17401.78 85.23 53946.97 88888.00 2008-01-09 17:24:21.409 009 17401.75 85.21 53947.01 88888.00 2008-01-09 17:24:21.909 009 17401.77 85.13 53947.01 88888.00 2008-01-09 17:24:22.409 009 17401.86 85.11 53946.90 88888.00 2008-01-09 17:24:22.909 009 17401.96 85.08 53946.91 88888.00 2008-01-09 17:24:23.409 009 17401.96 84.99 53946.88 88888.00 2008-01-09 17:24:23.909 009 17401.99 84.94 53946.84 88888.00 2008-01-09 17:24:24.409 009 17402.09 84.91 53946.87 88888.00 2008-01-09 17:24:24.909 009 17402.09 84.97 53946.79 88888.00 2008-01-09 17:24:25.409 009 17402.08 84.91 53946.78 88888.00 2008-01-09 17:24:25.909 009 17402.08 84.90 53946.77 88888.00 2008-01-09 17:24:26.409 009 17402.17 84.90 53946.76 88888.00 2008-01-09 17:24:26.909 009 17402.19 84.81 53946.68 88888.00 2008-01-09 17:24:27.409 009 17402.23 84.76 53946.57 88888.00 2008-01-09 17:24:27.909 009 17402.19 84.67 53946.67 88888.00 2008-01-09 17:24:28.409 009 17402.24 84.65 53946.74 88888.00 2008-01-09 17:24:28.909 009 17402.29 84.64 53946.75 88888.00 2008-01-09 17:24:29.409 009 17402.27 84.65 53946.78 88888.00 2008-01-09 17:24:29.909 009 17402.24 84.55 53946.75 88888.00 2008-01-09 17:24:30.409 009 17402.29 84.52 53946.72 88888.00 2008-01-09 17:24:30.909 009 17402.38 84.52 53946.60 88888.00 2008-01-09 17:24:31.409 009 17402.25 84.47 53946.60 88888.00 2008-01-09 17:24:31.909 009 17402.26 84.42 53946.66 88888.00 2008-01-09 17:24:32.409 009 17402.24 84.38 53946.57 88888.00 2008-01-09 17:24:32.909 009 17402.21 84.38 53946.60 88888.00 2008-01-09 17:24:33.409 009 17402.29 84.38 53946.66 88888.00 2008-01-09 17:24:33.909 009 17402.35 84.33 53946.70 88888.00 2008-01-09 17:24:34.409 009 17402.30 84.39 53946.65 88888.00 2008-01-09 17:24:34.909 009 17402.29 84.38 53946.65 88888.00 2008-01-09 17:24:35.409 009 17402.37 84.37 53946.67 88888.00 2008-01-09 17:24:35.909 009 17402.29 84.39 53946.66 88888.00 2008-01-09 17:24:36.409 009 17402.31 84.38 53946.57 88888.00 2008-01-09 17:24:36.909 009 17402.35 84.30 53946.45 88888.00 2008-01-09 17:24:37.409 009 17402.39 84.33 53946.50 88888.00 2008-01-09 17:24:37.909 009 17402.44 84.32 53946.50 88888.00 2008-01-09 17:24:38.409 009 17402.45 84.31 53946.49 88888.00 2008-01-09 17:24:38.909 009 17402.49 84.37 53946.53 88888.00 2008-01-09 17:24:39.409 009 17402.62 84.38 53946.51 88888.00 2008-01-09 17:24:39.909 009 17402.56 84.32 53946.49 88888.00 2008-01-09 17:24:40.409 009 17402.56 84.29 53946.50 88888.00 2008-01-09 17:24:40.909 009 17402.65 84.36 53946.41 88888.00 2008-01-09 17:24:41.409 009 17402.64 84.37 53946.40 88888.00 2008-01-09 17:24:41.909 009 17402.62 84.32 53946.49 88888.00 2008-01-09 17:24:42.409 009 17402.66 84.37 53946.53 88888.00 2008-01-09 17:24:42.909 009 17402.61 84.47 53946.45 88888.00 2008-01-09 17:24:43.409 009 17402.65 84.52 53946.45 88888.00 2008-01-09 17:24:43.909 009 17402.68 84.46 53946.52 88888.00 2008-01-09 17:24:44.409 009 17402.75 84.49 53946.61 88888.00 2008-01-09 17:24:44.909 009 17402.82 84.55 53946.67 88888.00 2008-01-09 17:24:45.409 009 17402.86 84.52 53946.63 88888.00 2008-01-09 17:24:45.909 009 17402.92 84.46 53946.65 88888.00 2008-01-09 17:24:46.409 009 17402.95 84.47 53946.59 88888.00 2008-01-09 17:24:46.909 009 17402.97 84.53 53946.54 88888.00 2008-01-09 17:24:47.409 009 17403.00 84.64 53946.55 88888.00 2008-01-09 17:24:47.909 009 17403.01 84.72 53946.45 88888.00 2008-01-09 17:24:48.409 009 17403.08 84.74 53946.33 88888.00 2008-01-09 17:24:48.909 009 17403.09 84.74 53946.37 88888.00 2008-01-09 17:24:49.409 009 17403.07 84.76 53946.45 88888.00 2008-01-09 17:24:49.909 009 17403.09 84.79 53946.54 88888.00 2008-01-09 17:24:50.409 009 17403.09 84.76 53946.56 88888.00 2008-01-09 17:24:50.909 009 17403.05 84.77 53946.54 88888.00 2008-01-09 17:24:51.409 009 17403.01 84.84 53946.49 88888.00 2008-01-09 17:24:51.909 009 17402.99 84.91 53946.49 88888.00 2008-01-09 17:24:52.409 009 17402.96 84.95 53946.49 88888.00 2008-01-09 17:24:52.909 009 17402.89 84.95 53946.42 88888.00 2008-01-09 17:24:53.409 009 17402.85 84.95 53946.48 88888.00 2008-01-09 17:24:53.909 009 17402.79 84.89 53946.54 88888.00 2008-01-09 17:24:54.409 009 17402.76 84.87 53946.49 88888.00 2008-01-09 17:24:54.909 009 17402.69 84.94 53946.45 88888.00 2008-01-09 17:24:55.409 009 17402.65 84.96 53946.40 88888.00 2008-01-09 17:24:55.909 009 17402.67 84.98 53946.48 88888.00 2008-01-09 17:24:56.409 009 17402.60 84.98 53946.55 88888.00 2008-01-09 17:24:56.909 009 17402.49 84.96 53946.55 88888.00 2008-01-09 17:24:57.409 009 17402.40 84.95 53946.66 88888.00 2008-01-09 17:24:57.909 009 17402.36 85.01 53946.67 88888.00 2008-01-09 17:24:58.409 009 17402.35 85.01 53946.57 88888.00 2008-01-09 17:24:58.909 009 17402.24 84.95 53946.70 88888.00 2008-01-09 17:24:59.409 009 17402.20 85.00 53946.76 88888.00 2008-01-09 17:24:59.909 009 17402.18 85.00 53946.82 88888.00 2008-01-09 17:25:00.409 009 17402.13 85.03 53946.79 88888.00 2008-01-09 17:25:00.909 009 17402.13 85.08 53946.79 88888.00 2008-01-09 17:25:01.409 009 17402.18 85.09 53946.77 88888.00 2008-01-09 17:25:01.909 009 17402.11 85.14 53946.74 88888.00 2008-01-09 17:25:02.409 009 17402.07 85.23 53946.74 88888.00 2008-01-09 17:25:02.909 009 17402.07 85.21 53946.81 88888.00 2008-01-09 17:25:03.409 009 17402.05 85.09 53946.82 88888.00 2008-01-09 17:25:03.909 009 17402.08 85.07 53946.76 88888.00 2008-01-09 17:25:04.409 009 17402.04 85.15 53946.78 88888.00 2008-01-09 17:25:04.909 009 17402.06 85.17 53946.74 88888.00 2008-01-09 17:25:05.409 009 17402.07 85.15 53946.68 88888.00 2008-01-09 17:25:05.909 009 17401.98 85.14 53946.71 88888.00 2008-01-09 17:25:06.409 009 17401.99 85.15 53946.83 88888.00 2008-01-09 17:25:06.909 009 17402.04 85.18 53946.88 88888.00 2008-01-09 17:25:07.409 009 17402.06 85.10 53946.93 88888.00 2008-01-09 17:25:07.909 009 17402.07 85.03 53947.01 88888.00 2008-01-09 17:25:08.409 009 17402.05 85.00 53947.02 88888.00 2008-01-09 17:25:08.909 009 17402.05 84.94 53946.91 88888.00 2008-01-09 17:25:09.409 009 17402.11 84.92 53946.87 88888.00 2008-01-09 17:25:09.909 009 17402.15 84.99 53946.87 88888.00 2008-01-09 17:25:10.409 009 17402.23 84.92 53946.84 88888.00 2008-01-09 17:25:10.909 009 17402.29 84.90 53946.83 88888.00 2008-01-09 17:25:11.409 009 17402.33 84.88 53946.84 88888.00 2008-01-09 17:25:11.909 009 17402.36 84.87 53946.90 88888.00 2008-01-09 17:25:12.409 009 17402.29 84.80 53946.84 88888.00 2008-01-09 17:25:12.909 009 17402.24 84.79 53946.75 88888.00 2008-01-09 17:25:13.409 009 17402.24 84.71 53946.70 88888.00 2008-01-09 17:25:13.909 009 17402.30 84.69 53946.65 88888.00 2008-01-09 17:25:14.409 009 17402.41 84.65 53946.70 88888.00 2008-01-09 17:25:14.909 009 17402.36 84.59 53946.76 88888.00 2008-01-09 17:25:15.409 009 17402.42 84.51 53946.70 88888.00 2008-01-09 17:25:15.909 009 17402.38 84.55 53946.71 88888.00 2008-01-09 17:25:16.409 009 17402.36 84.53 53946.84 88888.00 2008-01-09 17:25:16.909 009 17402.34 84.55 53946.88 88888.00 2008-01-09 17:25:17.409 009 17402.29 84.59 53946.77 88888.00 2008-01-09 17:25:17.909 009 17402.31 84.57 53946.75 88888.00 2008-01-09 17:25:18.409 009 17402.24 84.55 53946.81 88888.00 2008-01-09 17:25:18.909 009 17402.11 84.48 53946.75 88888.00 2008-01-09 17:25:19.409 009 17402.04 84.41 53946.78 88888.00 2008-01-09 17:25:19.909 009 17402.01 84.48 53946.76 88888.00 2008-01-09 17:25:20.409 009 17401.98 84.48 53946.90 88888.00 2008-01-09 17:25:20.909 009 17401.96 84.45 53946.96 88888.00 2008-01-09 17:25:21.409 009 17401.91 84.41 53946.82 88888.00 2008-01-09 17:25:21.909 009 17401.86 84.47 53946.83 88888.00 2008-01-09 17:25:22.409 009 17401.82 84.49 53946.97 88888.00 2008-01-09 17:25:22.909 009 17401.77 84.48 53947.02 88888.00 2008-01-09 17:25:23.409 009 17401.76 84.50 53947.00 88888.00 2008-01-09 17:25:23.909 009 17401.77 84.62 53946.96 88888.00 2008-01-09 17:25:24.409 009 17401.74 84.66 53947.01 88888.00 2008-01-09 17:25:24.909 009 17401.65 84.69 53947.08 88888.00 2008-01-09 17:25:25.409 009 17401.63 84.72 53946.98 88888.00 2008-01-09 17:25:25.909 009 17401.52 84.79 53946.91 88888.00 2008-01-09 17:25:26.409 009 17401.49 84.81 53946.93 88888.00 2008-01-09 17:25:26.909 009 17401.44 84.88 53946.93 88888.00 2008-01-09 17:25:27.409 009 17401.40 84.95 53946.86 88888.00 2008-01-09 17:25:27.909 009 17401.36 84.96 53946.84 88888.00 2008-01-09 17:25:28.409 009 17401.34 85.05 53946.82 88888.00 2008-01-09 17:25:28.909 009 17401.27 85.09 53946.78 88888.00 2008-01-09 17:25:29.409 009 17401.22 85.10 53946.82 88888.00 2008-01-09 17:25:29.909 009 17401.22 85.19 53946.81 88888.00 2008-01-09 17:25:30.409 009 17401.16 85.23 53946.84 88888.00 2008-01-09 17:25:30.909 009 17401.12 85.36 53946.85 88888.00 2008-01-09 17:25:31.409 009 17401.11 85.43 53946.89 88888.00 2008-01-09 17:25:31.909 009 17401.09 85.52 53946.93 88888.00 2008-01-09 17:25:32.409 009 17401.06 85.62 53946.90 88888.00 2008-01-09 17:25:32.909 009 17401.08 85.66 53946.84 88888.00 2008-01-09 17:25:33.409 009 17401.02 85.69 53946.83 88888.00 2008-01-09 17:25:33.909 009 17400.91 85.76 53946.85 88888.00 2008-01-09 17:25:34.409 009 17400.88 85.78 53946.90 88888.00 2008-01-09 17:25:34.909 009 17400.84 85.87 53946.91 88888.00 2008-01-09 17:25:35.409 009 17400.86 85.95 53946.93 88888.00 2008-01-09 17:25:35.909 009 17400.76 85.92 53946.94 88888.00 2008-01-09 17:25:36.409 009 17400.63 86.03 53946.84 88888.00 2008-01-09 17:25:36.909 009 17400.64 86.05 53946.85 88888.00 2008-01-09 17:25:37.409 009 17400.61 86.22 53946.88 88888.00 2008-01-09 17:25:37.909 009 17400.51 86.30 53946.93 88888.00 2008-01-09 17:25:38.409 009 17400.42 86.26 53946.95 88888.00 2008-01-09 17:25:38.909 009 17400.34 86.36 53946.84 88888.00 2008-01-09 17:25:39.409 009 17400.42 86.42 53946.91 88888.00 2008-01-09 17:25:39.909 009 17400.34 86.45 53946.90 88888.00 2008-01-09 17:25:40.409 009 17400.32 86.46 53946.88 88888.00 2008-01-09 17:25:40.909 009 17400.30 86.46 53946.85 88888.00 2008-01-09 17:25:41.409 009 17400.31 86.48 53946.90 88888.00 2008-01-09 17:25:41.909 009 17400.31 86.57 53947.00 88888.00 2008-01-09 17:25:42.409 009 17400.24 86.55 53947.01 88888.00 2008-01-09 17:25:42.909 009 17400.24 86.55 53946.89 88888.00 2008-01-09 17:25:43.409 009 17400.19 86.57 53946.91 88888.00 2008-01-09 17:25:43.909 009 17400.13 86.61 53946.93 88888.00 2008-01-09 17:25:44.409 009 17400.06 86.62 53946.79 88888.00 2008-01-09 17:25:44.909 009 17399.99 86.70 53946.90 88888.00 2008-01-09 17:25:45.409 009 17399.96 86.71 53946.94 88888.00 2008-01-09 17:25:45.909 009 17399.89 86.73 53946.95 88888.00 2008-01-09 17:25:46.409 009 17399.90 86.74 53947.01 88888.00 2008-01-09 17:25:46.909 009 17400.03 86.82 53946.99 88888.00 2008-01-09 17:25:47.409 009 17399.99 86.85 53946.97 88888.00 2008-01-09 17:25:47.909 009 17399.93 86.81 53946.96 88888.00 2008-01-09 17:25:48.409 009 17399.99 86.82 53946.94 88888.00 2008-01-09 17:25:48.909 009 17399.96 86.93 53946.87 88888.00 2008-01-09 17:25:49.409 009 17399.93 86.97 53946.93 88888.00 2008-01-09 17:25:49.909 009 17400.00 87.03 53946.87 88888.00 2008-01-09 17:25:50.409 009 17399.97 87.08 53946.85 88888.00 2008-01-09 17:25:50.909 009 17400.04 87.08 53946.91 88888.00 2008-01-09 17:25:51.409 009 17400.07 87.15 53946.88 88888.00 2008-01-09 17:25:51.909 009 17400.09 87.26 53946.84 88888.00 2008-01-09 17:25:52.409 009 17400.13 87.22 53946.93 88888.00 2008-01-09 17:25:52.909 009 17400.11 87.23 53946.93 88888.00 2008-01-09 17:25:53.409 009 17400.15 87.26 53946.85 88888.00 2008-01-09 17:25:53.909 009 17400.22 87.28 53946.76 88888.00 2008-01-09 17:25:54.409 009 17400.20 87.32 53946.76 88888.00 2008-01-09 17:25:54.909 009 17400.31 87.35 53946.74 88888.00 2008-01-09 17:25:55.409 009 17400.42 87.39 53946.84 88888.00 2008-01-09 17:25:55.909 009 17400.43 87.48 53946.83 88888.00 2008-01-09 17:25:56.409 009 17400.41 87.50 53946.83 88888.00 2008-01-09 17:25:56.909 009 17400.45 87.50 53946.84 88888.00 2008-01-09 17:25:57.409 009 17400.52 87.49 53946.85 88888.00 2008-01-09 17:25:57.909 009 17400.53 87.57 53946.67 88888.00 2008-01-09 17:25:58.409 009 17400.62 87.60 53946.66 88888.00 2008-01-09 17:25:58.909 009 17400.60 87.68 53946.67 88888.00 2008-01-09 17:25:59.409 009 17400.64 87.77 53946.63 88888.00 2008-01-09 17:25:59.909 009 17400.82 87.75 53946.66 88888.00 2008-01-09 17:26:00.409 009 17400.86 87.75 53946.63 88888.00 2008-01-09 17:26:00.909 009 17400.95 87.74 53946.62 88888.00 2008-01-09 17:26:01.409 009 17400.96 87.72 53946.56 88888.00 2008-01-09 17:26:01.909 009 17400.95 87.77 53946.54 88888.00 2008-01-09 17:26:02.409 009 17401.01 87.84 53946.54 88888.00 2008-01-09 17:26:02.909 009 17401.14 87.84 53946.61 88888.00 2008-01-09 17:26:03.409 009 17401.27 87.84 53946.62 88888.00 2008-01-09 17:26:03.909 009 17401.29 87.87 53946.61 88888.00 2008-01-09 17:26:04.409 009 17401.37 87.93 53946.55 88888.00 2008-01-09 17:26:04.909 009 17401.48 87.99 53946.54 88888.00 2008-01-09 17:26:05.409 009 17401.55 87.93 53946.54 88888.00 2008-01-09 17:26:05.909 009 17401.57 87.87 53946.53 88888.00 2008-01-09 17:26:06.409 009 17401.57 87.90 53946.48 88888.00 2008-01-09 17:26:06.909 009 17401.69 87.86 53946.53 88888.00 2008-01-09 17:26:07.409 009 17401.74 87.80 53946.54 88888.00 2008-01-09 17:26:07.909 009 17401.80 87.77 53946.60 88888.00 2008-01-09 17:26:08.409 009 17401.87 87.70 53946.59 88888.00 2008-01-09 17:26:08.909 009 17401.87 87.70 53946.56 88888.00 2008-01-09 17:26:09.409 009 17401.95 87.63 53946.53 88888.00 2008-01-09 17:26:09.909 009 17401.95 87.64 53946.54 88888.00 2008-01-09 17:26:10.409 009 17401.95 87.59 53946.52 88888.00 2008-01-09 17:26:10.909 009 17402.07 87.52 53946.60 88888.00 2008-01-09 17:26:11.409 009 17402.11 87.45 53946.45 88888.00 2008-01-09 17:26:11.909 009 17402.13 87.39 53946.32 88888.00 2008-01-09 17:26:12.409 009 17402.23 87.31 53946.46 88888.00 2008-01-09 17:26:12.909 009 17402.26 87.24 53946.50 88888.00 2008-01-09 17:26:13.409 009 17402.33 87.14 53946.55 88888.00 2008-01-09 17:26:13.909 009 17402.38 87.13 53946.52 88888.00 2008-01-09 17:26:14.409 009 17402.50 87.03 53946.42 88888.00 2008-01-09 17:26:14.909 009 17402.59 86.87 53946.43 88888.00 2008-01-09 17:26:15.409 009 17402.64 86.85 53946.45 88888.00 2008-01-09 17:26:15.909 009 17402.70 86.80 53946.42 88888.00 2008-01-09 17:26:16.409 009 17402.84 86.71 53946.39 88888.00 2008-01-09 17:26:16.909 009 17402.93 86.60 53946.51 88888.00 2008-01-09 17:26:17.409 009 17402.97 86.51 53946.42 88888.00 2008-01-09 17:26:17.909 009 17403.01 86.42 53946.32 88888.00 2008-01-09 17:26:18.409 009 17403.06 86.30 53946.31 88888.00 2008-01-09 17:26:18.909 009 17403.11 86.23 53946.32 88888.00 2008-01-09 17:26:19.409 009 17403.29 86.11 53946.30 88888.00 2008-01-09 17:26:19.909 009 17403.36 85.98 53946.31 88888.00 2008-01-09 17:26:20.409 009 17403.42 85.89 53946.29 88888.00 2008-01-09 17:26:20.909 009 17403.48 85.85 53946.29 88888.00 2008-01-09 17:26:21.409 009 17403.56 85.69 53946.30 88888.00 2008-01-09 17:26:21.909 009 17403.69 85.63 53946.29 88888.00 2008-01-09 17:26:22.409 009 17403.71 85.53 53946.31 88888.00 2008-01-09 17:26:22.909 009 17403.79 85.40 53946.29 88888.00 2008-01-09 17:26:23.409 009 17403.87 85.29 53946.23 88888.00 2008-01-09 17:26:23.909 009 17403.87 85.17 53946.26 88888.00 2008-01-09 17:26:24.409 009 17403.82 85.10 53946.21 88888.00 2008-01-09 17:26:24.909 009 17403.76 85.03 53946.19 88888.00 2008-01-09 17:26:25.409 009 17403.78 84.98 53946.10 88888.00 2008-01-09 17:26:25.909 009 17403.88 84.89 53946.17 88888.00 2008-01-09 17:26:26.409 009 17403.92 84.81 53946.23 88888.00 2008-01-09 17:26:26.909 009 17403.92 84.76 53946.28 88888.00 2008-01-09 17:26:27.409 009 17403.84 84.65 53946.22 88888.00 2008-01-09 17:26:27.909 009 17403.88 84.62 53946.22 88888.00 2008-01-09 17:26:28.409 009 17403.91 84.61 53946.17 88888.00 2008-01-09 17:26:28.909 009 17403.90 84.58 53946.15 88888.00 2008-01-09 17:26:29.409 009 17403.91 84.43 53946.17 88888.00 2008-01-09 17:26:29.909 009 17403.79 84.38 53946.23 88888.00 2008-01-09 17:26:30.409 009 17403.78 84.45 53946.21 88888.00 2008-01-09 17:26:30.909 009 17403.72 84.47 53946.27 88888.00 2008-01-09 17:26:31.409 009 17403.70 84.43 53946.26 88888.00 2008-01-09 17:26:31.909 009 17403.68 84.40 53946.20 88888.00 2008-01-09 17:26:32.409 009 17403.57 84.37 53946.22 88888.00 2008-01-09 17:26:32.909 009 17403.51 84.28 53946.29 88888.00 2008-01-09 17:26:33.409 009 17403.44 84.26 53946.21 88888.00 2008-01-09 17:26:33.909 009 17403.44 84.20 53946.22 88888.00 2008-01-09 17:26:34.409 009 17403.38 84.20 53946.27 88888.00 2008-01-09 17:26:34.909 009 17403.38 84.19 53946.37 88888.00 2008-01-09 17:26:35.409 009 17403.36 84.14 53946.48 88888.00 2008-01-09 17:26:35.909 009 17403.36 84.14 53946.50 88888.00 2008-01-09 17:26:36.409 009 17403.29 84.16 53946.46 88888.00 2008-01-09 17:26:36.909 009 17403.29 84.16 53946.45 88888.00 2008-01-09 17:26:37.409 009 17403.20 84.11 53946.45 88888.00 2008-01-09 17:26:37.909 009 17403.20 84.04 53946.51 88888.00 2008-01-09 17:26:38.409 009 17403.17 84.03 53946.59 88888.00 2008-01-09 17:26:38.909 009 17403.07 84.07 53946.60 88888.00 2008-01-09 17:26:39.409 009 17403.09 84.07 53946.50 88888.00 2008-01-09 17:26:39.909 009 17403.07 84.02 53946.52 88888.00 2008-01-09 17:26:40.409 009 17403.08 83.93 53946.55 88888.00 2008-01-09 17:26:40.909 009 17403.01 83.93 53946.50 88888.00 2008-01-09 17:26:41.409 009 17402.95 83.93 53946.45 88888.00 2008-01-09 17:26:41.909 009 17402.86 83.93 53946.49 88888.00 2008-01-09 17:26:42.409 009 17402.74 83.99 53946.45 88888.00 2008-01-09 17:26:42.909 009 17402.64 84.04 53946.39 88888.00 2008-01-09 17:26:43.409 009 17402.60 84.09 53946.44 88888.00 2008-01-09 17:26:43.909 009 17402.52 84.08 53946.52 88888.00 2008-01-09 17:26:44.409 009 17402.49 84.07 53946.56 88888.00 2008-01-09 17:26:44.906 009 17402.46 84.04 53946.51 88888.00 2008-01-09 17:26:45.406 009 17402.44 84.08 53946.57 88888.00 2008-01-09 17:26:45.906 009 17402.45 84.01 53946.60 88888.00 2008-01-09 17:26:46.406 009 17402.42 84.04 53946.60 88888.00 2008-01-09 17:26:46.906 009 17402.41 84.02 53946.62 88888.00 2008-01-09 17:26:47.406 009 17402.37 84.01 53946.52 88888.00 2008-01-09 17:26:47.906 009 17402.36 84.01 53946.57 88888.00 2008-01-09 17:26:48.406 009 17402.35 84.03 53946.65 88888.00 2008-01-09 17:26:48.906 009 17402.24 84.10 53946.61 88888.00 2008-01-09 17:26:49.406 009 17402.16 84.10 53946.60 88888.00 2008-01-09 17:26:49.906 009 17402.11 84.03 53946.68 88888.00 2008-01-09 17:26:50.406 009 17402.06 84.00 53946.62 88888.00 2008-01-09 17:26:50.906 009 17401.96 84.02 53946.52 88888.00 2008-01-09 17:26:51.406 009 17401.88 84.04 53946.52 88888.00 2008-01-09 17:26:51.906 009 17401.89 84.13 53946.48 88888.00 2008-01-09 17:26:52.406 009 17401.90 84.08 53946.49 88888.00 2008-01-09 17:26:52.906 009 17401.83 84.02 53946.54 88888.00 2008-01-09 17:26:53.406 009 17401.76 84.14 53946.67 88888.00 2008-01-09 17:26:53.906 009 17401.69 84.16 53946.68 88888.00 2008-01-09 17:26:54.406 009 17401.60 84.13 53946.75 88888.00 2008-01-09 17:26:54.906 009 17401.65 84.21 53946.82 88888.00 2008-01-09 17:26:55.406 009 17401.64 84.23 53946.79 88888.00 2008-01-09 17:26:55.906 009 17401.66 84.28 53946.75 88888.00 2008-01-09 17:26:56.406 009 17401.67 84.32 53946.84 88888.00 2008-01-09 17:26:56.906 009 17401.63 84.30 53946.94 88888.00 2008-01-09 17:26:57.406 009 17401.60 84.22 53946.95 88888.00 2008-01-09 17:26:57.906 009 17401.59 84.30 53946.94 88888.00 2008-01-09 17:26:58.406 009 17401.64 84.36 53946.82 88888.00 2008-01-09 17:26:58.906 009 17401.57 84.37 53946.75 88888.00 2008-01-09 17:26:59.406 009 17401.52 84.33 53946.81 88888.00 2008-01-09 17:26:59.906 009 17401.44 84.35 53946.83 88888.00 2008-01-09 17:27:00.406 009 17401.44 84.30 53946.73 88888.00 2008-01-09 17:27:00.906 009 17401.46 84.32 53946.72 88888.00 2008-01-09 17:27:01.406 009 17401.53 84.36 53946.68 88888.00 2008-01-09 17:27:01.906 009 17401.52 84.39 53946.66 88888.00 2008-01-09 17:27:02.406 009 17401.52 84.41 53946.63 88888.00 2008-01-09 17:27:02.906 009 17401.54 84.43 53946.60 88888.00 2008-01-09 17:27:03.406 009 17401.54 84.36 53946.65 88888.00 2008-01-09 17:27:03.906 009 17401.59 84.40 53946.76 88888.00 2008-01-09 17:27:04.406 009 17401.58 84.40 53946.70 88888.00 2008-01-09 17:27:04.906 009 17401.57 84.45 53946.75 88888.00 2008-01-09 17:27:05.406 009 17401.57 84.52 53946.72 88888.00 2008-01-09 17:27:05.906 009 17401.66 84.48 53946.65 88888.00 2008-01-09 17:27:06.406 009 17401.76 84.41 53946.60 88888.00 2008-01-09 17:27:06.906 009 17401.76 84.45 53946.56 88888.00 2008-01-09 17:27:07.406 009 17401.70 84.43 53946.54 88888.00 2008-01-09 17:27:07.906 009 17401.72 84.35 53946.49 88888.00 2008-01-09 17:27:08.406 009 17401.80 84.33 53946.49 88888.00 2008-01-09 17:27:08.906 009 17401.83 84.36 53946.45 88888.00 2008-01-09 17:27:09.406 009 17401.84 84.40 53946.48 88888.00 2008-01-09 17:27:09.906 009 17401.93 84.33 53946.49 88888.00 2008-01-09 17:27:10.406 009 17401.91 84.27 53946.42 88888.00 2008-01-09 17:27:10.906 009 17401.94 84.28 53946.45 88888.00 2008-01-09 17:27:11.406 009 17401.94 84.28 53946.48 88888.00 2008-01-09 17:27:11.906 009 17402.04 84.19 53946.48 88888.00 2008-01-09 17:27:12.406 009 17402.08 84.21 53946.49 88888.00 2008-01-09 17:27:12.906 009 17402.06 84.29 53946.55 88888.00 2008-01-09 17:27:13.406 009 17402.00 84.23 53946.50 88888.00 2008-01-09 17:27:13.906 009 17402.00 84.27 53946.44 88888.00 2008-01-09 17:27:14.406 009 17401.95 84.19 53946.54 88888.00 2008-01-09 17:27:14.906 009 17401.86 84.18 53946.62 88888.00 2008-01-09 17:27:15.406 009 17401.90 84.19 53946.59 88888.00 2008-01-09 17:27:15.906 009 17401.95 84.19 53946.52 88888.00 2008-01-09 17:27:16.406 009 17401.93 84.14 53946.56 88888.00 2008-01-09 17:27:16.906 009 17401.91 84.09 53946.64 88888.00 2008-01-09 17:27:17.406 009 17401.94 84.03 53946.51 88888.00 2008-01-09 17:27:17.906 009 17401.90 84.02 53946.46 88888.00 2008-01-09 17:27:18.406 009 17401.87 83.97 53946.53 88888.00 2008-01-09 17:27:18.906 009 17401.74 83.96 53946.57 88888.00 2008-01-09 17:27:19.406 009 17401.76 83.86 53946.63 88888.00 2008-01-09 17:27:19.906 009 17401.75 83.89 53946.61 88888.00 2008-01-09 17:27:20.406 009 17401.68 83.90 53946.59 88888.00 2008-01-09 17:27:20.906 009 17401.69 83.87 53946.60 88888.00 2008-01-09 17:27:21.406 009 17401.67 83.82 53946.59 88888.00 2008-01-09 17:27:21.906 009 17401.70 83.79 53946.60 88888.00 2008-01-09 17:27:22.406 009 17401.65 83.77 53946.61 88888.00 2008-01-09 17:27:22.906 009 17401.58 83.80 53946.63 88888.00 2008-01-09 17:27:23.406 009 17401.63 83.72 53946.73 88888.00 2008-01-09 17:27:23.906 009 17401.64 83.68 53946.82 88888.00 2008-01-09 17:27:24.406 009 17401.59 83.70 53946.67 88888.00 2008-01-09 17:27:24.906 009 17401.54 83.63 53946.63 88888.00 2008-01-09 17:27:25.406 009 17401.47 83.68 53946.65 88888.00 2008-01-09 17:27:25.906 009 17401.48 83.67 53946.62 88888.00 2008-01-09 17:27:26.406 009 17401.60 83.57 53946.59 88888.00 2008-01-09 17:27:26.906 009 17401.49 83.50 53946.53 88888.00 2008-01-09 17:27:27.406 009 17401.43 83.51 53946.51 88888.00 2008-01-09 17:27:27.906 009 17401.47 83.50 53946.62 88888.00 2008-01-09 17:27:28.406 009 17401.44 83.44 53946.64 88888.00 2008-01-09 17:27:28.906 009 17401.45 83.44 53946.59 88888.00 2008-01-09 17:27:29.406 009 17401.50 83.41 53946.57 88888.00 2008-01-09 17:27:29.906 009 17401.43 83.36 53946.67 88888.00 2008-01-09 17:27:30.406 009 17401.47 83.25 53946.75 88888.00 2008-01-09 17:27:30.906 009 17401.47 83.21 53946.75 88888.00 2008-01-09 17:27:31.406 009 17401.52 83.21 53946.73 88888.00 2008-01-09 17:27:31.906 009 17401.47 83.10 53946.71 88888.00 2008-01-09 17:27:32.406 009 17401.53 83.03 53946.72 88888.00 2008-01-09 17:27:32.906 009 17401.56 83.08 53946.65 88888.00 2008-01-09 17:27:33.406 009 17401.56 83.02 53946.62 88888.00 2008-01-09 17:27:33.906 009 17401.55 82.94 53946.62 88888.00 2008-01-09 17:27:34.406 009 17401.52 82.95 53946.66 88888.00 2008-01-09 17:27:34.906 009 17401.49 82.91 53946.71 88888.00 2008-01-09 17:27:35.406 009 17401.56 82.89 53946.74 88888.00 2008-01-09 17:27:35.906 009 17401.60 82.84 53946.70 88888.00 2008-01-09 17:27:36.406 009 17401.57 82.81 53946.54 88888.00 2008-01-09 17:27:36.906 009 17401.52 82.79 53946.54 88888.00 2008-01-09 17:27:37.406 009 17401.47 82.76 53946.60 88888.00 2008-01-09 17:27:37.906 009 17401.50 82.74 53946.64 88888.00 2008-01-09 17:27:38.406 009 17401.53 82.70 53946.66 88888.00 2008-01-09 17:27:38.906 009 17401.49 82.70 53946.66 88888.00 2008-01-09 17:27:39.406 009 17401.49 82.70 53946.68 88888.00 2008-01-09 17:27:39.906 009 17401.49 82.67 53946.73 88888.00 2008-01-09 17:27:40.406 009 17401.47 82.62 53946.72 88888.00 2008-01-09 17:27:40.906 009 17401.47 82.56 53946.70 88888.00 2008-01-09 17:27:41.406 009 17401.54 82.71 53946.65 88888.00 2008-01-09 17:27:41.906 009 17401.54 82.77 53946.75 88888.00 2008-01-09 17:27:42.406 009 17401.52 82.62 53946.71 88888.00 2008-01-09 17:27:42.906 009 17401.50 82.70 53946.68 88888.00 2008-01-09 17:27:43.406 009 17401.45 82.82 53946.70 88888.00 2008-01-09 17:27:43.906 009 17401.44 82.91 53946.67 88888.00 2008-01-09 17:27:44.406 009 17401.40 82.87 53946.64 88888.00 2008-01-09 17:27:44.906 009 17401.47 82.83 53946.64 88888.00 2008-01-09 17:27:45.406 009 17401.45 82.87 53946.60 88888.00 2008-01-09 17:27:45.906 009 17401.40 82.89 53946.52 88888.00 2008-01-09 17:27:46.406 009 17401.34 82.95 53946.73 88888.00 2008-01-09 17:27:46.906 009 17401.29 82.92 53946.64 88888.00 2008-01-09 17:27:47.406 009 17401.35 82.94 53946.65 88888.00 2008-01-09 17:27:47.906 009 17401.29 83.06 53946.73 88888.00 2008-01-09 17:27:48.406 009 17401.25 83.11 53946.83 88888.00 2008-01-09 17:27:48.906 009 17401.24 83.12 53946.84 88888.00 2008-01-09 17:27:49.406 009 17401.15 83.09 53946.72 88888.00 2008-01-09 17:27:49.906 009 17401.14 83.14 53946.71 88888.00 2008-01-09 17:27:50.406 009 17401.23 83.18 53946.74 88888.00 2008-01-09 17:27:50.906 009 17401.22 83.18 53946.74 88888.00 2008-01-09 17:27:51.406 009 17401.21 83.20 53946.73 88888.00 2008-01-09 17:27:51.906 009 17401.19 83.23 53946.82 88888.00 2008-01-09 17:27:52.406 009 17401.15 83.26 53946.83 88888.00 2008-01-09 17:27:52.906 009 17401.24 83.35 53946.78 88888.00 2008-01-09 17:27:53.406 009 17401.24 83.34 53946.68 88888.00 2008-01-09 17:27:53.906 009 17401.22 83.33 53946.65 88888.00 2008-01-09 17:27:54.406 009 17401.32 83.36 53946.74 88888.00 2008-01-09 17:27:54.906 009 17401.33 83.34 53946.77 88888.00 2008-01-09 17:27:55.406 009 17401.33 83.31 53946.72 88888.00 2008-01-09 17:27:55.906 009 17401.40 83.34 53946.64 88888.00 2008-01-09 17:27:56.406 009 17401.47 83.36 53946.66 88888.00 2008-01-09 17:27:56.906 009 17401.53 83.35 53946.66 88888.00 2008-01-09 17:27:57.406 009 17401.49 83.28 53946.74 88888.00 2008-01-09 17:27:57.906 009 17401.59 83.23 53946.76 88888.00 2008-01-09 17:27:58.406 009 17401.62 83.24 53946.68 88888.00 2008-01-09 17:27:58.906 009 17401.63 83.21 53946.59 88888.00 2008-01-09 17:27:59.406 009 17401.70 83.25 53946.49 88888.00 2008-01-09 17:27:59.906 009 17401.76 83.18 53946.55 88888.00 2008-01-09 17:28:00.406 009 17401.86 83.20 53946.50 88888.00 2008-01-09 17:28:00.906 009 17401.90 83.15 53946.59 88888.00 2008-01-09 17:28:01.406 009 17402.00 83.02 53946.62 88888.00 2008-01-09 17:28:01.906 009 17402.03 83.03 53946.50 88888.00 2008-01-09 17:28:02.406 009 17402.05 82.90 53946.49 88888.00 2008-01-09 17:28:02.906 009 17402.14 82.87 53946.50 88888.00 2008-01-09 17:28:03.406 009 17402.17 82.89 53946.52 88888.00 2008-01-09 17:28:03.906 009 17402.24 82.84 53946.56 88888.00 2008-01-09 17:28:04.406 009 17402.28 82.81 53946.57 88888.00 2008-01-09 17:28:04.906 009 17402.28 82.70 53946.60 88888.00 2008-01-09 17:28:05.406 009 17402.29 82.67 53946.56 88888.00 2008-01-09 17:28:05.906 009 17402.37 82.65 53946.63 88888.00 2008-01-09 17:28:06.406 009 17402.42 82.67 53946.60 88888.00 2008-01-09 17:28:06.906 009 17402.49 82.62 53946.62 88888.00 2008-01-09 17:28:07.406 009 17402.49 82.56 53946.51 88888.00 2008-01-09 17:28:07.906 009 17402.50 82.56 53946.49 88888.00 2008-01-09 17:28:08.406 009 17402.52 82.51 53946.60 88888.00 2008-01-09 17:28:08.906 009 17402.50 82.50 53946.62 88888.00 2008-01-09 17:28:09.406 009 17402.61 82.46 53946.63 88888.00 2008-01-09 17:28:09.906 009 17402.51 82.43 53946.59 88888.00 2008-01-09 17:28:10.406 009 17402.59 82.35 53946.61 88888.00 2008-01-09 17:28:10.906 009 17402.61 82.31 53946.59 88888.00 2008-01-09 17:28:11.406 009 17402.58 82.28 53946.55 88888.00 2008-01-09 17:28:11.906 009 17402.45 82.34 53946.53 88888.00 2008-01-09 17:28:12.406 009 17402.48 82.28 53946.53 88888.00 2008-01-09 17:28:12.906 009 17402.56 82.27 53946.55 88888.00 2008-01-09 17:28:13.406 009 17402.48 82.32 53946.55 88888.00 2008-01-09 17:28:13.906 009 17402.51 82.31 53946.53 88888.00 2008-01-09 17:28:14.406 009 17402.51 82.28 53946.53 88888.00 2008-01-09 17:28:14.906 009 17402.49 82.26 53946.55 88888.00 2008-01-09 17:28:15.406 009 17402.47 82.23 53946.66 88888.00 2008-01-09 17:28:15.906 009 17402.56 82.24 53946.70 88888.00 2008-01-09 17:28:16.406 009 17402.52 82.22 53946.60 88888.00 2008-01-09 17:28:16.906 009 17402.45 82.19 53946.60 88888.00 2008-01-09 17:28:17.406 009 17402.44 82.24 53946.61 88888.00 2008-01-09 17:28:17.906 009 17402.45 82.19 53946.72 88888.00 2008-01-09 17:28:18.406 009 17402.38 82.22 53946.66 88888.00 2008-01-09 17:28:18.906 009 17402.39 82.26 53946.55 88888.00 2008-01-09 17:28:19.406 009 17402.44 82.28 53946.57 88888.00 2008-01-09 17:28:19.906 009 17402.36 82.26 53946.64 88888.00 2008-01-09 17:28:20.406 009 17402.39 82.32 53946.60 88888.00 2008-01-09 17:28:20.906 009 17402.40 82.36 53946.53 88888.00 2008-01-09 17:28:21.406 009 17402.45 82.38 53946.48 88888.00 2008-01-09 17:28:21.906 009 17402.40 82.42 53946.46 88888.00 2008-01-09 17:28:22.406 009 17402.36 82.41 53946.40 88888.00 2008-01-09 17:28:22.906 009 17402.37 82.43 53946.41 88888.00 2008-01-09 17:28:23.406 009 17402.33 82.42 53946.46 88888.00 2008-01-09 17:28:23.906 009 17402.38 82.47 53946.61 88888.00 2008-01-09 17:28:24.406 009 17402.36 82.52 53946.63 88888.00 2008-01-09 17:28:24.906 009 17402.34 82.52 53946.71 88888.00 2008-01-09 17:28:25.406 009 17402.30 82.50 53946.68 88888.00 2008-01-09 17:28:25.906 009 17402.34 82.48 53946.59 88888.00 2008-01-09 17:28:26.406 009 17402.31 82.55 53946.60 88888.00 2008-01-09 17:28:26.906 009 17402.37 82.58 53946.64 88888.00 2008-01-09 17:28:27.406 009 17402.37 82.54 53946.68 88888.00 2008-01-09 17:28:27.906 009 17402.35 82.53 53946.61 88888.00 2008-01-09 17:28:28.406 009 17402.40 82.56 53946.64 88888.00 2008-01-09 17:28:28.906 009 17402.34 82.48 53946.63 88888.00 2008-01-09 17:28:29.406 009 17402.29 82.46 53946.51 88888.00 2008-01-09 17:28:29.906 009 17402.31 82.38 53946.55 88888.00 2008-01-09 17:28:30.406 009 17402.31 82.36 53946.62 88888.00 2008-01-09 17:28:30.906 009 17402.29 82.37 53946.65 88888.00 2008-01-09 17:28:31.406 009 17402.21 82.36 53946.66 88888.00 2008-01-09 17:28:31.906 009 17402.17 82.40 53946.66 88888.00 2008-01-09 17:28:32.406 009 17402.23 82.35 53946.67 88888.00 2008-01-09 17:28:32.906 009 17402.35 82.36 53946.70 88888.00 2008-01-09 17:28:33.406 009 17402.36 82.36 53946.66 88888.00 2008-01-09 17:28:33.906 009 17402.27 82.24 53946.57 88888.00 2008-01-09 17:28:34.406 009 17402.24 82.24 53946.60 88888.00 2008-01-09 17:28:34.906 009 17402.19 82.26 53946.66 88888.00 2008-01-09 17:28:35.406 009 17402.24 82.28 53946.68 88888.00 2008-01-09 17:28:35.906 009 17402.18 82.28 53946.65 88888.00 2008-01-09 17:28:36.406 009 17402.10 82.18 53946.66 88888.00 2008-01-09 17:28:36.906 009 17402.08 82.22 53946.61 88888.00 2008-01-09 17:28:37.406 009 17401.97 82.24 53946.62 88888.00 2008-01-09 17:28:37.906 009 17402.03 82.27 53946.62 88888.00 2008-01-09 17:28:38.406 009 17401.99 82.23 53946.66 88888.00 2008-01-09 17:28:38.906 009 17401.96 82.15 53946.72 88888.00 2008-01-09 17:28:39.406 009 17402.04 82.14 53946.70 88888.00 2008-01-09 17:28:39.906 009 17401.98 82.09 53946.66 88888.00 2008-01-09 17:28:40.406 009 17401.96 82.04 53946.67 88888.00 2008-01-09 17:28:40.906 009 17401.88 82.03 53946.70 88888.00 2008-01-09 17:28:41.406 009 17401.82 82.02 53946.68 88888.00 2008-01-09 17:28:41.906 009 17401.68 82.05 53946.71 88888.00 2008-01-09 17:28:42.406 009 17401.62 82.09 53946.76 88888.00 2008-01-09 17:28:42.906 009 17401.63 82.06 53946.77 88888.00 2008-01-09 17:28:43.406 009 17401.58 82.08 53946.77 88888.00 2008-01-09 17:28:43.906 009 17401.45 82.12 53946.67 88888.00 2008-01-09 17:28:44.406 009 17401.45 82.15 53946.70 88888.00 2008-01-09 17:28:44.906 009 17401.46 82.17 53946.76 88888.00 2008-01-09 17:28:45.406 009 17401.43 82.16 53946.72 88888.00 2008-01-09 17:28:45.906 009 17401.45 82.15 53946.72 88888.00 2008-01-09 17:28:46.406 009 17401.52 82.16 53946.74 88888.00 2008-01-09 17:28:46.906 009 17401.38 82.16 53946.75 88888.00 2008-01-09 17:28:47.406 009 17401.33 82.12 53946.70 88888.00 2008-01-09 17:28:47.906 009 17401.34 82.21 53946.76 88888.00 2008-01-09 17:28:48.406 009 17401.29 82.26 53946.96 88888.00 2008-01-09 17:28:48.906 009 17401.27 82.27 53946.86 88888.00 2008-01-09 17:28:49.406 009 17401.29 82.28 53946.83 88888.00 2008-01-09 17:28:49.906 009 17401.17 82.27 53946.85 88888.00 2008-01-09 17:28:50.406 009 17401.14 82.32 53946.78 88888.00 2008-01-09 17:28:50.906 009 17401.21 82.37 53946.77 88888.00 2008-01-09 17:28:51.406 009 17401.18 82.38 53946.71 88888.00 2008-01-09 17:28:51.906 009 17401.12 82.40 53946.78 88888.00 2008-01-09 17:28:52.406 009 17401.14 82.45 53946.83 88888.00 2008-01-09 17:28:52.906 009 17401.11 82.45 53946.75 88888.00 2008-01-09 17:28:53.406 009 17401.17 82.41 53946.75 88888.00 2008-01-09 17:28:53.906 009 17401.13 82.43 53946.79 88888.00 2008-01-09 17:28:54.406 009 17401.15 82.41 53946.81 88888.00 2008-01-09 17:28:54.906 009 17401.14 82.47 53946.79 88888.00 2008-01-09 17:28:55.406 009 17401.12 82.58 53946.72 88888.00 2008-01-09 17:28:55.906 009 17401.14 82.61 53946.76 88888.00 2008-01-09 17:28:56.406 009 17401.08 82.67 53946.83 88888.00 2008-01-09 17:28:56.906 009 17401.07 82.66 53946.77 88888.00 2008-01-09 17:28:57.406 009 17401.18 82.69 53946.81 88888.00 2008-01-09 17:28:57.906 009 17401.17 82.69 53946.94 88888.00 2008-01-09 17:28:58.406 009 17401.09 82.69 53946.88 88888.00 2008-01-09 17:28:58.906 009 17401.15 82.66 53946.81 88888.00 2008-01-09 17:28:59.406 009 17401.16 82.76 53946.85 88888.00 2008-01-09 17:28:59.906 009 17401.25 82.70 53946.83 88888.00 2008-01-09 17:29:00.406 009 17401.22 82.65 53946.74 88888.00 2008-01-09 17:29:00.906 009 17401.21 82.73 53946.74 88888.00 2008-01-09 17:29:01.406 009 17401.12 82.79 53946.79 88888.00 2008-01-09 17:29:01.906 009 17401.06 82.76 53946.74 88888.00 2008-01-09 17:29:02.406 009 17401.05 82.76 53946.73 88888.00 2008-01-09 17:29:02.906 009 17401.02 82.67 53946.77 88888.00 2008-01-09 17:29:03.406 009 17401.05 82.58 53946.76 88888.00 2008-01-09 17:29:03.906 009 17401.08 82.62 53946.74 88888.00 2008-01-09 17:29:04.406 009 17401.06 82.72 53946.64 88888.00 2008-01-09 17:29:04.906 009 17400.98 82.73 53946.66 88888.00 2008-01-09 17:29:05.406 009 17400.87 82.80 53946.62 88888.00 2008-01-09 17:29:05.906 009 17400.88 82.79 53946.54 88888.00 2008-01-09 17:29:06.406 009 17400.86 82.82 53946.61 88888.00 2008-01-09 17:29:06.906 009 17400.94 82.87 53946.67 88888.00 2008-01-09 17:29:07.406 009 17400.96 82.80 53946.60 88888.00 2008-01-09 17:29:07.906 009 17400.87 82.85 53946.64 88888.00 2008-01-09 17:29:08.406 009 17400.89 82.87 53946.63 88888.00 2008-01-09 17:29:08.906 009 17400.89 82.83 53946.61 88888.00 2008-01-09 17:29:09.406 009 17400.92 82.79 53946.53 88888.00 2008-01-09 17:29:09.906 009 17400.91 82.76 53946.54 88888.00 2008-01-09 17:29:10.406 009 17400.87 82.80 53946.65 88888.00 2008-01-09 17:29:10.906 009 17400.81 82.82 53946.63 88888.00 2008-01-09 17:29:11.406 009 17400.80 82.84 53946.61 88888.00 2008-01-09 17:29:11.906 009 17400.83 82.81 53946.67 88888.00 2008-01-09 17:29:12.406 009 17400.74 82.85 53946.72 88888.00 2008-01-09 17:29:12.906 009 17400.71 82.86 53946.73 88888.00 2008-01-09 17:29:13.406 009 17400.55 82.87 53946.68 88888.00 2008-01-09 17:29:13.906 009 17400.66 82.95 53946.65 88888.00 2008-01-09 17:29:14.406 009 17400.65 82.99 53946.59 88888.00 2008-01-09 17:29:14.906 009 17400.54 82.95 53946.56 88888.00 2008-01-09 17:29:15.406 009 17400.57 83.02 53946.66 88888.00 2008-01-09 17:29:15.906 009 17400.61 82.96 53946.76 88888.00 2008-01-09 17:29:16.406 009 17400.62 83.00 53946.79 88888.00 2008-01-09 17:29:16.906 009 17400.52 83.02 53946.88 88888.00 2008-01-09 17:29:17.406 009 17400.52 82.99 53946.81 88888.00 2008-01-09 17:29:17.906 009 17400.47 83.02 53946.81 88888.00 2008-01-09 17:29:18.406 009 17400.42 83.11 53946.78 88888.00 2008-01-09 17:29:18.906 009 17400.41 83.03 53946.73 88888.00 2008-01-09 17:29:19.406 009 17400.36 83.01 53946.71 88888.00 2008-01-09 17:29:19.903 009 17400.34 82.99 53946.66 88888.00 2008-01-09 17:29:20.403 009 17400.38 83.01 53946.61 88888.00 2008-01-09 17:29:20.903 009 17400.35 83.08 53946.64 88888.00 2008-01-09 17:29:21.403 009 17400.31 83.13 53946.66 88888.00 2008-01-09 17:29:21.903 009 17400.31 83.12 53946.73 88888.00 2008-01-09 17:29:22.403 009 17400.34 83.18 53946.70 88888.00 2008-01-09 17:29:22.903 009 17400.23 83.19 53946.66 88888.00 2008-01-09 17:29:23.403 009 17400.27 83.23 53946.66 88888.00 2008-01-09 17:29:23.903 009 17400.24 83.28 53946.75 88888.00 2008-01-09 17:29:24.403 009 17400.19 83.34 53946.81 88888.00 2008-01-09 17:29:24.903 009 17400.14 83.36 53946.72 88888.00 2008-01-09 17:29:25.403 009 17400.13 83.40 53946.64 88888.00 2008-01-09 17:29:25.903 009 17400.09 83.49 53946.68 88888.00 2008-01-09 17:29:26.403 009 17400.04 83.42 53946.78 88888.00 2008-01-09 17:29:26.903 009 17400.02 83.52 53946.79 88888.00 2008-01-09 17:29:27.403 009 17399.99 83.54 53946.74 88888.00 2008-01-09 17:29:27.903 009 17399.94 83.57 53946.67 88888.00 2008-01-09 17:29:28.403 009 17399.95 83.57 53946.57 88888.00 2008-01-09 17:29:28.903 009 17400.01 83.62 53946.70 88888.00 2008-01-09 17:29:29.403 009 17399.99 83.63 53946.67 88888.00 2008-01-09 17:29:29.903 009 17399.92 83.65 53946.62 88888.00 2008-01-09 17:29:30.403 009 17399.90 83.65 53946.63 88888.00 2008-01-09 17:29:30.903 009 17399.86 83.64 53946.66 88888.00 2008-01-09 17:29:31.403 009 17399.87 83.60 53946.75 88888.00 2008-01-09 17:29:31.903 009 17399.86 83.57 53946.74 88888.00 2008-01-09 17:29:32.403 009 17399.79 83.64 53946.61 88888.00 2008-01-09 17:29:32.903 009 17399.83 83.65 53946.55 88888.00 2008-01-09 17:29:33.403 009 17399.81 83.69 53946.55 88888.00 2008-01-09 17:29:33.903 009 17399.80 83.63 53946.55 88888.00 2008-01-09 17:29:34.403 009 17399.75 83.60 53946.61 88888.00 2008-01-09 17:29:34.903 009 17399.72 83.62 53946.71 88888.00 2008-01-09 17:29:35.403 009 17399.79 83.63 53946.71 88888.00 2008-01-09 17:29:35.903 009 17399.72 83.64 53946.75 88888.00 2008-01-09 17:29:36.403 009 17399.69 83.65 53946.65 88888.00 2008-01-09 17:29:36.903 009 17399.75 83.75 53946.65 88888.00 2008-01-09 17:29:37.403 009 17399.81 83.72 53946.73 88888.00 2008-01-09 17:29:37.903 009 17399.75 83.77 53946.65 88888.00 2008-01-09 17:29:38.403 009 17399.72 83.68 53946.70 88888.00 2008-01-09 17:29:38.903 009 17399.73 83.70 53946.77 88888.00 2008-01-09 17:29:39.403 009 17399.75 83.63 53946.72 88888.00 2008-01-09 17:29:39.903 009 17399.73 83.58 53946.66 88888.00 2008-01-09 17:29:40.403 009 17399.69 83.62 53946.63 88888.00 2008-01-09 17:29:40.903 009 17399.65 83.63 53946.57 88888.00 2008-01-09 17:29:41.403 009 17399.58 83.61 53946.56 88888.00 2008-01-09 17:29:41.903 009 17399.63 83.62 53946.56 88888.00 2008-01-09 17:29:42.403 009 17399.64 83.67 53946.54 88888.00 2008-01-09 17:29:42.903 009 17399.68 83.64 53946.63 88888.00 2008-01-09 17:29:43.403 009 17399.69 83.55 53946.63 88888.00 2008-01-09 17:29:43.903 009 17399.71 83.57 53946.62 88888.00 2008-01-09 17:29:44.403 009 17399.70 83.63 53946.62 88888.00 2008-01-09 17:29:44.903 009 17399.70 83.61 53946.64 88888.00 2008-01-09 17:29:45.403 009 17399.70 83.62 53946.65 88888.00 2008-01-09 17:29:45.903 009 17399.69 83.63 53946.73 88888.00 2008-01-09 17:29:46.403 009 17399.66 83.65 53946.63 88888.00 2008-01-09 17:29:46.903 009 17399.64 83.63 53946.68 88888.00 2008-01-09 17:29:47.403 009 17399.58 83.68 53946.68 88888.00 2008-01-09 17:29:47.903 009 17399.54 83.65 53946.65 88888.00 2008-01-09 17:29:48.403 009 17399.48 83.73 53946.53 88888.00 2008-01-09 17:29:48.903 009 17399.58 83.69 53946.54 88888.00 2008-01-09 17:29:49.403 009 17399.54 83.68 53946.63 88888.00 2008-01-09 17:29:49.903 009 17399.52 83.63 53946.63 88888.00 2008-01-09 17:29:50.403 009 17399.53 83.62 53946.56 88888.00 2008-01-09 17:29:50.903 009 17399.45 83.59 53946.57 88888.00 2008-01-09 17:29:51.403 009 17399.46 83.69 53946.57 88888.00 2008-01-09 17:29:51.903 009 17399.45 83.79 53946.48 88888.00 2008-01-09 17:29:52.403 009 17399.31 83.77 53946.48 88888.00 2008-01-09 17:29:52.903 009 17399.41 83.70 53946.49 88888.00 2008-01-09 17:29:53.403 009 17399.51 83.73 53946.50 88888.00 2008-01-09 17:29:53.903 009 17399.43 83.82 53946.55 88888.00 2008-01-09 17:29:54.403 009 17399.39 83.87 53946.60 88888.00 2008-01-09 17:29:54.903 009 17399.36 83.88 53946.66 88888.00 2008-01-09 17:29:55.403 009 17399.30 83.86 53946.57 88888.00 2008-01-09 17:29:55.903 009 17399.20 83.88 53946.60 88888.00 2008-01-09 17:29:56.403 009 17399.14 83.94 53946.66 88888.00 2008-01-09 17:29:56.903 009 17399.14 83.94 53946.64 88888.00 2008-01-09 17:29:57.403 009 17399.14 84.00 53946.65 88888.00 2008-01-09 17:29:57.903 009 17399.13 84.01 53946.59 88888.00 2008-01-09 17:29:58.403 009 17399.11 84.01 53946.66 88888.00 2008-01-09 17:29:58.903 009 17399.19 84.09 53946.67 88888.00 2008-01-09 17:29:59.403 009 17399.21 84.19 53946.68 88888.00 2008-01-09 17:29:59.903 009 17399.12 84.25 53946.67 88888.00 2008-01-09 17:30:00.403 009 17399.03 84.31 53946.67 88888.00 2008-01-09 17:30:00.903 009 17398.98 84.32 53946.57 88888.00 2008-01-09 17:30:01.403 009 17399.04 84.37 53946.54 88888.00 2008-01-09 17:30:01.903 009 17399.01 84.36 53946.61 88888.00 2008-01-09 17:30:02.403 009 17398.95 84.39 53946.64 88888.00 2008-01-09 17:30:02.903 009 17398.92 84.47 53946.64 88888.00 2008-01-09 17:30:03.403 009 17398.94 84.50 53946.54 88888.00 2008-01-09 17:30:03.903 009 17398.90 84.58 53946.46 88888.00 2008-01-09 17:30:04.403 009 17398.81 84.56 53946.50 88888.00 2008-01-09 17:30:04.903 009 17398.83 84.57 53946.60 88888.00 2008-01-09 17:30:05.403 009 17398.81 84.66 53946.67 88888.00 2008-01-09 17:30:05.903 009 17398.80 84.76 53946.64 88888.00 2008-01-09 17:30:06.403 009 17398.76 84.79 53946.60 88888.00 2008-01-09 17:30:06.903 009 17398.67 84.84 53946.64 88888.00 2008-01-09 17:30:07.403 009 17398.69 84.89 53946.70 88888.00 2008-01-09 17:30:07.903 009 17398.71 84.94 53946.64 88888.00 2008-01-09 17:30:08.403 009 17398.63 84.99 53946.66 88888.00 2008-01-09 17:30:08.903 009 17398.63 85.01 53946.66 88888.00 2008-01-09 17:30:09.403 009 17398.63 85.04 53946.61 88888.00 2008-01-09 17:30:09.903 009 17398.63 85.09 53946.57 88888.00 2008-01-09 17:30:10.403 009 17398.69 85.06 53946.60 88888.00 2008-01-09 17:30:10.903 009 17398.63 85.10 53946.75 88888.00 2008-01-09 17:30:11.403 009 17398.57 85.13 53946.70 88888.00 2008-01-09 17:30:11.903 009 17398.59 85.11 53946.64 88888.00 2008-01-09 17:30:12.403 009 17398.60 85.08 53946.59 88888.00 2008-01-09 17:30:12.903 009 17398.63 85.06 53946.55 88888.00 2008-01-09 17:30:13.403 009 17398.63 85.06 53946.60 88888.00 2008-01-09 17:30:13.903 009 17398.57 85.14 53946.62 88888.00 2008-01-09 17:30:14.403 009 17398.47 85.11 53946.63 88888.00 2008-01-09 17:30:14.903 009 17398.40 85.15 53946.61 88888.00 2008-01-09 17:30:15.403 009 17398.39 85.25 53946.63 88888.00 2008-01-09 17:30:15.903 009 17398.36 85.27 53946.66 88888.00 2008-01-09 17:30:16.403 009 17398.37 85.33 53946.59 88888.00 2008-01-09 17:30:16.903 009 17398.44 85.29 53946.60 88888.00 2008-01-09 17:30:17.403 009 17398.41 85.30 53946.66 88888.00 2008-01-09 17:30:17.903 009 17398.36 85.30 53946.70 88888.00 2008-01-09 17:30:18.403 009 17398.33 85.31 53946.73 88888.00 2008-01-09 17:30:18.903 009 17398.36 85.31 53946.77 88888.00 2008-01-09 17:30:19.403 009 17398.37 85.30 53946.65 88888.00 2008-01-09 17:30:19.903 009 17398.35 85.35 53946.60 88888.00 2008-01-09 17:30:20.403 009 17398.38 85.44 53946.66 88888.00 2008-01-09 17:30:20.903 009 17398.38 85.54 53946.75 88888.00 2008-01-09 17:30:21.403 009 17398.30 85.56 53946.74 88888.00 2008-01-09 17:30:21.903 009 17398.31 85.55 53946.70 88888.00 2008-01-09 17:30:22.403 009 17398.32 85.63 53946.54 88888.00 2008-01-09 17:30:22.903 009 17398.36 85.62 53946.52 88888.00 2008-01-09 17:30:23.403 009 17398.39 85.60 53946.52 88888.00 2008-01-09 17:30:23.903 009 17398.40 85.66 53946.57 88888.00 2008-01-09 17:30:24.403 009 17398.28 85.68 53946.66 88888.00 2008-01-09 17:30:24.903 009 17398.17 85.74 53946.61 88888.00 2008-01-09 17:30:25.403 009 17398.19 85.72 53946.56 88888.00 2008-01-09 17:30:25.903 009 17398.20 85.73 53946.59 88888.00 2008-01-09 17:30:26.403 009 17398.18 85.79 53946.64 88888.00 2008-01-09 17:30:26.903 009 17398.25 85.73 53946.67 88888.00 2008-01-09 17:30:27.403 009 17398.16 85.75 53946.66 88888.00 2008-01-09 17:30:27.903 009 17398.09 85.86 53946.55 88888.00 2008-01-09 17:30:28.403 009 17398.09 85.93 53946.55 88888.00 2008-01-09 17:30:28.903 009 17398.10 85.94 53946.52 88888.00 2008-01-09 17:30:29.403 009 17398.02 85.94 53946.66 88888.00 2008-01-09 17:30:29.903 009 17398.00 86.01 53946.63 88888.00 2008-01-09 17:30:30.403 009 17398.00 86.02 53946.55 88888.00 2008-01-09 17:30:30.903 009 17397.93 86.01 53946.60 88888.00 2008-01-09 17:30:31.403 009 17397.93 86.02 53946.57 88888.00 2008-01-09 17:30:31.903 009 17398.01 86.02 53946.48 88888.00 2008-01-09 17:30:32.403 009 17398.00 86.03 53946.45 88888.00 2008-01-09 17:30:32.903 009 17398.00 86.05 53946.50 88888.00 2008-01-09 17:30:33.403 009 17397.96 86.12 53946.46 88888.00 2008-01-09 17:30:33.903 009 17397.90 86.15 53946.42 88888.00 2008-01-09 17:30:34.403 009 17397.97 86.19 53946.40 88888.00 2008-01-09 17:30:34.903 009 17397.90 86.21 53946.48 88888.00 2008-01-09 17:30:35.403 009 17397.87 86.19 53946.41 88888.00 2008-01-09 17:30:35.903 009 17397.77 86.21 53946.32 88888.00 2008-01-09 17:30:36.403 009 17397.82 86.26 53946.43 88888.00 2008-01-09 17:30:36.903 009 17397.87 86.27 53946.50 88888.00 2008-01-09 17:30:37.403 009 17397.86 86.28 53946.53 88888.00 2008-01-09 17:30:37.903 009 17397.80 86.31 53946.53 88888.00 2008-01-09 17:30:38.403 009 17397.75 86.33 53946.54 88888.00 2008-01-09 17:30:38.903 009 17397.77 86.40 53946.42 88888.00 2008-01-09 17:30:39.403 009 17397.78 86.40 53946.37 88888.00 2008-01-09 17:30:39.903 009 17397.80 86.40 53946.39 88888.00 2008-01-09 17:30:40.403 009 17397.89 86.40 53946.48 88888.00 2008-01-09 17:30:40.903 009 17397.86 86.48 53946.52 88888.00 2008-01-09 17:30:41.403 009 17397.80 86.58 53946.53 88888.00 2008-01-09 17:30:41.903 009 17397.80 86.58 53946.51 88888.00 2008-01-09 17:30:42.403 009 17397.87 86.60 53946.49 88888.00 2008-01-09 17:30:42.903 009 17397.84 86.62 53946.40 88888.00 2008-01-09 17:30:43.403 009 17397.85 86.63 53946.40 88888.00 2008-01-09 17:30:43.903 009 17397.80 86.60 53946.46 88888.00 2008-01-09 17:30:44.403 009 17397.84 86.56 53946.49 88888.00 2008-01-09 17:30:44.903 009 17397.87 86.62 53946.55 88888.00 2008-01-09 17:30:45.403 009 17397.81 86.64 53946.59 88888.00 2008-01-09 17:30:45.903 009 17397.81 86.70 53946.43 88888.00 2008-01-09 17:30:46.403 009 17397.79 86.83 53946.35 88888.00 2008-01-09 17:30:46.903 009 17397.77 86.75 53946.28 88888.00 2008-01-09 17:30:47.403 009 17397.70 86.66 53946.34 88888.00 2008-01-09 17:30:47.903 009 17397.72 86.79 53946.38 88888.00 2008-01-09 17:30:48.403 009 17397.72 86.80 53946.40 88888.00 2008-01-09 17:30:48.903 009 17397.71 86.81 53946.32 88888.00 2008-01-09 17:30:49.403 009 17397.78 86.83 53946.26 88888.00 2008-01-09 17:30:49.903 009 17397.86 86.81 53946.27 88888.00 2008-01-09 17:30:50.403 009 17397.88 86.76 53946.33 88888.00 2008-01-09 17:30:50.903 009 17397.85 86.76 53946.34 88888.00 2008-01-09 17:30:51.403 009 17397.88 86.77 53946.35 88888.00 2008-01-09 17:30:51.903 009 17397.87 86.71 53946.27 88888.00 2008-01-09 17:30:52.403 009 17397.81 86.69 53946.20 88888.00 2008-01-09 17:30:52.903 009 17397.76 86.73 53946.25 88888.00 2008-01-09 17:30:53.403 009 17397.77 86.77 53946.31 88888.00 2008-01-09 17:30:53.903 009 17397.87 86.80 53946.40 88888.00 2008-01-09 17:30:54.403 009 17397.86 86.83 53946.39 88888.00 2008-01-09 17:30:54.903 009 17397.89 86.90 53946.31 88888.00 2008-01-09 17:30:55.403 009 17397.86 86.93 53946.40 88888.00 2008-01-09 17:30:55.903 009 17397.90 86.87 53946.43 88888.00 2008-01-09 17:30:56.403 009 17397.86 86.86 53946.38 88888.00 2008-01-09 17:30:56.903 009 17397.90 86.91 53946.32 88888.00 2008-01-09 17:30:57.403 009 17397.91 86.86 53946.38 88888.00 2008-01-09 17:30:57.903 009 17397.95 86.92 53946.41 88888.00 2008-01-09 17:30:58.403 009 17397.95 86.91 53946.32 88888.00 2008-01-09 17:30:58.903 009 17397.97 86.92 53946.37 88888.00 2008-01-09 17:30:59.403 009 17397.97 86.82 53946.34 88888.00 2008-01-09 17:30:59.903 009 17397.97 86.85 53946.32 88888.00 2008-01-09 17:31:00.403 009 17397.98 86.90 53946.31 88888.00 2008-01-09 17:31:00.903 009 17397.99 86.91 53946.29 88888.00 2008-01-09 17:31:01.403 009 17398.00 86.86 53946.29 88888.00 2008-01-09 17:31:01.903 009 17397.93 86.84 53946.21 88888.00 2008-01-09 17:31:02.403 009 17397.91 86.80 53946.20 88888.00 2008-01-09 17:31:02.903 009 17397.99 86.81 53946.17 88888.00 2008-01-09 17:31:03.403 009 17398.00 86.87 53946.21 88888.00 2008-01-09 17:31:03.903 009 17398.06 86.91 53946.11 88888.00 2008-01-09 17:31:04.403 009 17398.09 86.95 53946.07 88888.00 2008-01-09 17:31:04.903 009 17398.18 86.96 53946.11 88888.00 2008-01-09 17:31:05.403 009 17398.16 86.91 53946.14 88888.00 2008-01-09 17:31:05.903 009 17398.19 86.90 53946.17 88888.00 2008-01-09 17:31:06.403 009 17398.23 86.95 53946.08 88888.00 2008-01-09 17:31:06.903 009 17398.30 86.94 53946.04 88888.00 2008-01-09 17:31:07.403 009 17398.31 86.99 53946.06 88888.00 2008-01-09 17:31:07.903 009 17398.32 87.04 53945.96 88888.00 2008-01-09 17:31:08.403 009 17398.37 87.03 53945.99 88888.00 2008-01-09 17:31:08.903 009 17398.43 87.04 53946.05 88888.00 2008-01-09 17:31:09.403 009 17398.43 86.99 53946.03 88888.00 2008-01-09 17:31:09.903 009 17398.44 86.95 53945.99 88888.00 2008-01-09 17:31:10.403 009 17398.56 86.96 53945.95 88888.00 2008-01-09 17:31:10.903 009 17398.54 86.99 53946.01 88888.00 2008-01-09 17:31:11.403 009 17398.48 87.01 53946.08 88888.00 2008-01-09 17:31:11.903 009 17398.49 87.00 53946.07 88888.00 2008-01-09 17:31:12.403 009 17398.54 86.93 53945.96 88888.00 2008-01-09 17:31:12.903 009 17398.53 86.92 53945.92 88888.00 2008-01-09 17:31:13.403 009 17398.56 86.92 53946.03 88888.00 2008-01-09 17:31:13.903 009 17398.58 86.91 53946.10 88888.00 2008-01-09 17:31:14.403 009 17398.61 86.93 53946.11 88888.00 2008-01-09 17:31:14.903 009 17398.71 87.00 53946.11 88888.00 2008-01-09 17:31:15.403 009 17398.64 87.00 53946.09 88888.00 2008-01-09 17:31:15.903 009 17398.64 86.93 53946.04 88888.00 2008-01-09 17:31:16.403 009 17398.66 86.93 53946.08 88888.00 2008-01-09 17:31:16.903 009 17398.68 86.99 53946.03 88888.00 2008-01-09 17:31:17.403 009 17398.72 86.92 53946.07 88888.00 2008-01-09 17:31:17.903 009 17398.76 86.89 53946.09 88888.00 2008-01-09 17:31:18.403 009 17398.68 86.84 53946.01 88888.00 2008-01-09 17:31:18.903 009 17398.73 86.84 53946.01 88888.00 2008-01-09 17:31:19.403 009 17398.82 86.82 53946.06 88888.00 2008-01-09 17:31:19.903 009 17398.80 86.80 53945.94 88888.00 2008-01-09 17:31:20.403 009 17398.83 86.80 53945.87 88888.00 2008-01-09 17:31:20.903 009 17398.90 86.85 53945.92 88888.00 2008-01-09 17:31:21.403 009 17398.87 86.77 53945.96 88888.00 2008-01-09 17:31:21.903 009 17398.84 86.69 53945.98 88888.00 2008-01-09 17:31:22.403 009 17398.88 86.72 53946.05 88888.00 2008-01-09 17:31:22.903 009 17398.93 86.67 53946.00 88888.00 2008-01-09 17:31:23.403 009 17398.98 86.61 53946.00 88888.00 2008-01-09 17:31:23.903 009 17398.91 86.61 53945.99 88888.00 2008-01-09 17:31:24.403 009 17398.88 86.65 53945.97 88888.00 2008-01-09 17:31:24.903 009 17398.98 86.67 53945.93 88888.00 2008-01-09 17:31:25.403 009 17399.03 86.61 53945.93 88888.00 2008-01-09 17:31:25.903 009 17399.04 86.63 53945.97 88888.00 2008-01-09 17:31:26.403 009 17399.03 86.64 53946.00 88888.00 2008-01-09 17:31:26.903 009 17399.09 86.63 53945.94 88888.00 2008-01-09 17:31:27.403 009 17399.12 86.60 53945.92 88888.00 2008-01-09 17:31:27.903 009 17399.08 86.58 53945.93 88888.00 2008-01-09 17:31:28.403 009 17399.13 86.51 53945.90 88888.00 2008-01-09 17:31:28.903 009 17399.17 86.60 53945.88 88888.00 2008-01-09 17:31:29.403 009 17399.15 86.60 53945.96 88888.00 2008-01-09 17:31:29.903 009 17399.19 86.54 53945.89 88888.00 2008-01-09 17:31:30.403 009 17399.21 86.46 53945.92 88888.00 2008-01-09 17:31:30.903 009 17399.24 86.55 53945.97 88888.00 2008-01-09 17:31:31.403 009 17399.24 86.54 53946.01 88888.00 2008-01-09 17:31:31.903 009 17399.20 86.53 53945.98 88888.00 2008-01-09 17:31:32.403 009 17399.20 86.45 53945.97 88888.00 2008-01-09 17:31:32.903 009 17399.19 86.42 53945.96 88888.00 2008-01-09 17:31:33.403 009 17399.13 86.52 53945.95 88888.00 2008-01-09 17:31:33.903 009 17399.17 86.52 53945.93 88888.00 2008-01-09 17:31:34.403 009 17399.27 86.40 53945.81 88888.00 2008-01-09 17:31:34.903 009 17399.35 86.41 53945.81 88888.00 2008-01-09 17:31:35.403 009 17399.35 86.37 53946.05 88888.00 2008-01-09 17:31:35.903 009 17399.34 86.33 53946.06 88888.00 2008-01-09 17:31:36.403 009 17399.41 86.30 53945.90 88888.00 2008-01-09 17:31:36.903 009 17399.43 86.28 53945.90 88888.00 2008-01-09 17:31:37.403 009 17399.50 86.32 53946.00 88888.00 2008-01-09 17:31:37.903 009 17399.50 86.36 53945.95 88888.00 2008-01-09 17:31:38.403 009 17399.51 86.37 53945.93 88888.00 2008-01-09 17:31:38.903 009 17399.54 86.37 53946.01 88888.00 2008-01-09 17:31:39.403 009 17399.53 86.34 53945.93 88888.00 2008-01-09 17:31:39.903 009 17399.55 86.30 53945.93 88888.00 2008-01-09 17:31:40.403 009 17399.48 86.31 53945.94 88888.00 2008-01-09 17:31:40.903 009 17399.52 86.32 53945.85 88888.00 2008-01-09 17:31:41.403 009 17399.54 86.32 53945.83 88888.00 2008-01-09 17:31:41.903 009 17399.60 86.31 53945.76 88888.00 2008-01-09 17:31:42.403 009 17399.55 86.24 53945.78 88888.00 2008-01-09 17:31:42.903 009 17399.63 86.21 53945.79 88888.00 2008-01-09 17:31:43.403 009 17399.68 86.24 53945.77 88888.00 2008-01-09 17:31:43.903 009 17399.71 86.33 53945.79 88888.00 2008-01-09 17:31:44.403 009 17399.73 86.33 53945.85 88888.00 2008-01-09 17:31:44.903 009 17399.72 86.33 53945.83 88888.00 2008-01-09 17:31:45.403 009 17399.74 86.33 53945.84 88888.00 2008-01-09 17:31:45.903 009 17399.79 86.31 53945.78 88888.00 2008-01-09 17:31:46.403 009 17399.83 86.31 53945.81 88888.00 2008-01-09 17:31:46.903 009 17399.90 86.34 53945.75 88888.00 2008-01-09 17:31:47.403 009 17400.02 86.31 53945.74 88888.00 2008-01-09 17:31:47.903 009 17400.00 86.36 53945.74 88888.00 2008-01-09 17:31:48.403 009 17400.00 86.31 53945.62 88888.00 2008-01-09 17:31:48.903 009 17399.99 86.26 53945.61 88888.00 2008-01-09 17:31:49.403 009 17400.00 86.27 53945.63 88888.00 2008-01-09 17:31:49.900 009 17400.12 86.33 53945.67 88888.00 2008-01-09 17:31:50.400 009 17400.17 86.30 53945.70 88888.00 2008-01-09 17:31:50.900 009 17400.24 86.27 53945.79 88888.00 2008-01-09 17:31:51.400 009 17400.26 86.33 53945.81 88888.00 2008-01-09 17:31:51.900 009 17400.25 86.41 53945.75 88888.00 2008-01-09 17:31:52.400 009 17400.21 86.43 53945.79 88888.00 2008-01-09 17:31:52.900 009 17400.25 86.42 53945.82 88888.00 2008-01-09 17:31:53.400 009 17400.29 86.32 53945.76 88888.00 2008-01-09 17:31:53.900 009 17400.25 86.33 53945.69 88888.00 2008-01-09 17:31:54.400 009 17400.23 86.38 53945.70 88888.00 2008-01-09 17:31:54.900 009 17400.37 86.38 53945.72 88888.00 2008-01-09 17:31:55.400 009 17400.42 86.42 53945.66 88888.00 2008-01-09 17:31:55.900 009 17400.40 86.45 53945.61 88888.00 2008-01-09 17:31:56.400 009 17400.47 86.45 53945.60 88888.00 2008-01-09 17:31:56.900 009 17400.55 86.44 53945.56 88888.00 2008-01-09 17:31:57.400 009 17400.66 86.40 53945.62 88888.00 2008-01-09 17:31:57.900 009 17400.58 86.38 53945.63 88888.00 2008-01-09 17:31:58.400 009 17400.61 86.47 53945.60 88888.00 2008-01-09 17:31:58.900 009 17400.61 86.48 53945.63 88888.00 2008-01-09 17:31:59.400 009 17400.62 86.42 53945.69 88888.00 2008-01-09 17:31:59.900 009 17400.61 86.41 53945.69 88888.00 2008-01-09 17:32:00.400 009 17400.64 86.43 53945.71 88888.00 2008-01-09 17:32:00.900 009 17400.72 86.45 53945.73 88888.00 2008-01-09 17:32:01.400 009 17400.70 86.52 53945.74 88888.00 2008-01-09 17:32:01.900 009 17400.68 86.46 53945.82 88888.00 2008-01-09 17:32:02.400 009 17400.75 86.51 53945.89 88888.00 2008-01-09 17:32:02.900 009 17400.83 86.54 53945.93 88888.00 2008-01-09 17:32:03.400 009 17400.83 86.51 53945.85 88888.00 2008-01-09 17:32:03.900 009 17400.76 86.48 53945.70 88888.00 2008-01-09 17:32:04.400 009 17400.76 86.45 53945.63 88888.00 2008-01-09 17:32:04.900 009 17400.72 86.51 53945.65 88888.00 2008-01-09 17:32:05.400 009 17400.78 86.52 53945.64 88888.00 2008-01-09 17:32:05.900 009 17400.78 86.54 53945.63 88888.00 2008-01-09 17:32:06.400 009 17400.88 86.54 53945.72 88888.00 2008-01-09 17:32:06.900 009 17400.96 86.50 53945.79 88888.00 2008-01-09 17:32:07.400 009 17400.89 86.53 53945.78 88888.00 2008-01-09 17:32:07.900 009 17400.84 86.51 53945.86 88888.00 2008-01-09 17:32:08.400 009 17400.93 86.55 53945.81 88888.00 2008-01-09 17:32:08.900 009 17400.93 86.60 53945.69 88888.00 2008-01-09 17:32:09.400 009 17400.91 86.56 53945.62 88888.00 2008-01-09 17:32:09.900 009 17400.94 86.58 53945.56 88888.00 2008-01-09 17:32:10.400 009 17401.03 86.56 53945.60 88888.00 2008-01-09 17:32:10.900 009 17401.08 86.58 53945.71 88888.00 2008-01-09 17:32:11.400 009 17401.21 86.57 53945.72 88888.00 2008-01-09 17:32:11.900 009 17401.18 86.57 53945.69 88888.00 2008-01-09 17:32:12.400 009 17401.16 86.60 53945.62 88888.00 2008-01-09 17:32:12.900 009 17401.27 86.50 53945.62 88888.00 2008-01-09 17:32:13.400 009 17401.32 86.53 53945.66 88888.00 2008-01-09 17:32:13.900 009 17401.37 86.60 53945.73 88888.00 2008-01-09 17:32:14.400 009 17401.40 86.56 53945.75 88888.00 2008-01-09 17:32:14.900 009 17401.44 86.52 53945.67 88888.00 2008-01-09 17:32:15.400 009 17401.40 86.58 53945.71 88888.00 2008-01-09 17:32:15.900 009 17401.39 86.67 53945.71 88888.00 2008-01-09 17:32:16.400 009 17401.42 86.67 53945.70 88888.00 2008-01-09 17:32:16.900 009 17401.42 86.65 53945.70 88888.00 2008-01-09 17:32:17.400 009 17401.48 86.66 53945.76 88888.00 2008-01-09 17:32:17.900 009 17401.54 86.65 53945.74 88888.00 2008-01-09 17:32:18.400 009 17401.56 86.61 53945.74 88888.00 2008-01-09 17:32:18.900 009 17401.49 86.56 53945.77 88888.00 2008-01-09 17:32:19.400 009 17401.54 86.60 53945.67 88888.00 2008-01-09 17:32:19.900 009 17401.66 86.61 53945.63 88888.00 2008-01-09 17:32:20.400 009 17401.67 86.64 53945.71 88888.00 2008-01-09 17:32:20.900 009 17401.62 86.65 53945.76 88888.00 2008-01-09 17:32:21.400 009 17401.67 86.66 53945.73 88888.00 2008-01-09 17:32:21.900 009 17401.67 86.64 53945.74 88888.00 2008-01-09 17:32:22.400 009 17401.65 86.62 53945.71 88888.00 2008-01-09 17:32:22.900 009 17401.79 86.67 53945.70 88888.00 2008-01-09 17:32:23.400 009 17401.73 86.67 53945.61 88888.00 2008-01-09 17:32:23.900 009 17401.65 86.70 53945.65 88888.00 2008-01-09 17:32:24.400 009 17401.70 86.71 53945.71 88888.00 2008-01-09 17:32:24.900 009 17401.73 86.74 53945.70 88888.00 2008-01-09 17:32:25.400 009 17401.75 86.70 53945.69 88888.00 2008-01-09 17:32:25.900 009 17401.68 86.64 53945.67 88888.00 2008-01-09 17:32:26.400 009 17401.77 86.60 53945.70 88888.00 2008-01-09 17:32:26.900 009 17401.82 86.67 53945.64 88888.00 2008-01-09 17:32:27.400 009 17401.88 86.77 53945.58 88888.00 2008-01-09 17:32:27.900 009 17401.87 86.80 53945.55 88888.00 2008-01-09 17:32:28.400 009 17401.87 86.75 53945.62 88888.00 2008-01-09 17:32:28.900 009 17401.88 86.76 53945.61 88888.00 2008-01-09 17:32:29.400 009 17401.94 86.71 53945.62 88888.00 2008-01-09 17:32:29.900 009 17401.99 86.76 53945.63 88888.00 2008-01-09 17:32:30.400 009 17402.07 86.82 53945.78 88888.00 2008-01-09 17:32:30.900 009 17402.16 86.79 53945.73 88888.00 2008-01-09 17:32:31.400 009 17402.07 86.79 53945.67 88888.00 2008-01-09 17:32:31.900 009 17402.00 86.81 53945.74 88888.00 2008-01-09 17:32:32.400 009 17401.98 86.82 53945.71 88888.00 2008-01-09 17:32:32.900 009 17401.98 86.86 53945.65 88888.00 2008-01-09 17:32:33.400 009 17401.94 86.86 53945.71 88888.00 2008-01-09 17:32:33.900 009 17401.90 86.83 53945.72 88888.00 2008-01-09 17:32:34.400 009 17401.89 86.81 53945.67 88888.00 2008-01-09 17:32:34.900 009 17401.96 86.85 53945.59 88888.00 2008-01-09 17:32:35.400 009 17401.91 86.89 53945.60 88888.00 2008-01-09 17:32:35.900 009 17401.87 86.84 53945.67 88888.00 2008-01-09 17:32:36.400 009 17401.78 86.81 53945.71 88888.00 2008-01-09 17:32:36.900 009 17401.86 86.81 53945.64 88888.00 2008-01-09 17:32:37.400 009 17401.91 86.77 53945.61 88888.00 2008-01-09 17:32:37.900 009 17401.90 86.80 53945.65 88888.00 2008-01-09 17:32:38.400 009 17401.95 86.90 53945.70 88888.00 2008-01-09 17:32:38.900 009 17401.93 86.90 53945.75 88888.00 2008-01-09 17:32:39.400 009 17401.94 86.86 53945.70 88888.00 2008-01-09 17:32:39.900 009 17401.97 86.80 53945.75 88888.00 2008-01-09 17:32:40.400 009 17401.99 86.76 53945.76 88888.00 2008-01-09 17:32:40.900 009 17401.97 86.82 53945.66 88888.00 2008-01-09 17:32:41.400 009 17402.01 86.84 53945.64 88888.00 2008-01-09 17:32:41.900 009 17402.06 86.85 53945.73 88888.00 2008-01-09 17:32:42.400 009 17402.07 86.86 53945.72 88888.00 2008-01-09 17:32:42.900 009 17402.08 86.82 53945.69 88888.00 2008-01-09 17:32:43.400 009 17402.00 86.84 53945.67 88888.00 2008-01-09 17:32:43.900 009 17402.03 86.79 53945.64 88888.00 2008-01-09 17:32:44.400 009 17402.04 86.77 53945.72 88888.00 2008-01-09 17:32:44.900 009 17402.10 86.71 53945.71 88888.00 2008-01-09 17:32:45.400 009 17402.16 86.71 53945.67 88888.00 2008-01-09 17:32:45.900 009 17402.14 86.73 53945.50 88888.00 2008-01-09 17:32:46.400 009 17402.16 86.81 53945.58 88888.00 2008-01-09 17:32:46.900 009 17402.13 86.73 53945.70 88888.00 2008-01-09 17:32:47.400 009 17402.15 86.62 53945.71 88888.00 2008-01-09 17:32:47.900 009 17402.14 86.56 53945.72 88888.00 2008-01-09 17:32:48.400 009 17402.10 86.52 53945.67 88888.00 2008-01-09 17:32:48.900 009 17402.09 86.50 53945.61 88888.00 2008-01-09 17:32:49.400 009 17402.06 86.46 53945.64 88888.00 2008-01-09 17:32:49.900 009 17402.09 86.47 53945.63 88888.00 2008-01-09 17:32:50.400 009 17402.14 86.51 53945.63 88888.00 2008-01-09 17:32:50.900 009 17402.16 86.51 53945.70 88888.00 2008-01-09 17:32:51.400 009 17402.16 86.45 53945.73 88888.00 2008-01-09 17:32:51.900 009 17402.20 86.40 53945.75 88888.00 2008-01-09 17:32:52.400 009 17402.14 86.42 53945.73 88888.00 2008-01-09 17:32:52.900 009 17402.10 86.47 53945.73 88888.00 2008-01-09 17:32:53.400 009 17402.09 86.42 53945.67 88888.00 2008-01-09 17:32:53.900 009 17402.08 86.40 53945.69 88888.00 2008-01-09 17:32:54.400 009 17402.16 86.36 53945.71 88888.00 2008-01-09 17:32:54.900 009 17402.23 86.33 53945.78 88888.00 2008-01-09 17:32:55.400 009 17402.20 86.25 53945.71 88888.00 2008-01-09 17:32:55.900 009 17402.18 86.16 53945.64 88888.00 2008-01-09 17:32:56.400 009 17402.20 86.11 53945.67 88888.00 2008-01-09 17:32:56.900 009 17402.23 86.04 53945.76 88888.00 2008-01-09 17:32:57.400 009 17402.26 86.03 53945.89 88888.00 2008-01-09 17:32:57.900 009 17402.28 86.07 53945.87 88888.00 2008-01-09 17:32:58.400 009 17402.28 86.06 53945.90 88888.00 2008-01-09 17:32:58.900 009 17402.30 86.03 53945.86 88888.00 2008-01-09 17:32:59.400 009 17402.28 86.01 53945.87 88888.00 2008-01-09 17:32:59.900 009 17402.30 85.92 53945.92 88888.00 2008-01-09 17:33:00.400 009 17402.37 85.92 53945.90 88888.00 2008-01-09 17:33:00.900 009 17402.34 85.94 53945.99 88888.00 2008-01-09 17:33:01.400 009 17402.29 85.86 53946.01 88888.00 2008-01-09 17:33:01.900 009 17402.41 85.82 53945.97 88888.00 2008-01-09 17:33:02.400 009 17402.36 85.82 53946.00 88888.00 2008-01-09 17:33:02.900 009 17402.27 85.79 53945.94 88888.00 2008-01-09 17:33:03.400 009 17402.28 85.76 53945.94 88888.00 2008-01-09 17:33:03.900 009 17402.30 85.72 53946.00 88888.00 2008-01-09 17:33:04.400 009 17402.27 85.59 53946.03 88888.00 2008-01-09 17:33:04.900 009 17402.25 85.54 53945.92 88888.00 2008-01-09 17:33:05.400 009 17402.28 85.50 53945.92 88888.00 2008-01-09 17:33:05.900 009 17402.29 85.49 53945.92 88888.00 2008-01-09 17:33:06.400 009 17402.29 85.39 53945.83 88888.00 2008-01-09 17:33:06.900 009 17402.20 85.37 53945.84 88888.00 2008-01-09 17:33:07.400 009 17402.28 85.29 53945.83 88888.00 2008-01-09 17:33:07.900 009 17402.35 85.26 53945.78 88888.00 2008-01-09 17:33:08.400 009 17402.33 85.20 53945.93 88888.00 2008-01-09 17:33:08.900 009 17402.31 85.18 53945.95 88888.00 2008-01-09 17:33:09.400 009 17402.30 85.15 53945.98 88888.00 2008-01-09 17:33:09.900 009 17402.34 85.11 53946.03 88888.00 2008-01-09 17:33:10.400 009 17402.31 85.04 53945.94 88888.00 2008-01-09 17:33:10.900 009 17402.27 85.07 53945.81 88888.00 2008-01-09 17:33:11.400 009 17402.26 85.04 53945.87 88888.00 2008-01-09 17:33:11.900 009 17402.31 84.99 53945.97 88888.00 2008-01-09 17:33:12.400 009 17402.27 84.97 53945.89 88888.00 2008-01-09 17:33:12.900 009 17402.26 84.90 53945.87 88888.00 2008-01-09 17:33:13.400 009 17402.21 84.82 53945.87 88888.00 2008-01-09 17:33:13.900 009 17402.15 84.70 53945.89 88888.00 2008-01-09 17:33:14.400 009 17402.10 84.69 53945.95 88888.00 2008-01-09 17:33:14.900 009 17402.08 84.66 53945.96 88888.00 2008-01-09 17:33:15.400 009 17402.09 84.62 53946.00 88888.00 2008-01-09 17:33:15.900 009 17402.09 84.52 53946.01 88888.00 2008-01-09 17:33:16.400 009 17402.18 84.55 53946.03 88888.00 2008-01-09 17:33:16.900 009 17402.17 84.55 53946.03 88888.00 2008-01-09 17:33:17.400 009 17402.18 84.46 53945.95 88888.00 2008-01-09 17:33:17.900 009 17402.20 84.32 53945.87 88888.00 2008-01-09 17:33:18.400 009 17402.15 84.27 53945.96 88888.00 2008-01-09 17:33:18.900 009 17402.17 84.17 53945.84 88888.00 2008-01-09 17:33:19.400 009 17402.20 84.17 53945.95 88888.00 2008-01-09 17:33:19.900 009 17402.31 84.13 53946.10 88888.00 2008-01-09 17:33:20.400 009 17402.28 84.12 53946.09 88888.00 2008-01-09 17:33:20.900 009 17402.26 84.01 53946.16 88888.00 2008-01-09 17:33:21.400 009 17402.24 83.99 53946.15 88888.00 2008-01-09 17:33:21.900 009 17402.19 83.93 53946.03 88888.00 2008-01-09 17:33:22.400 009 17402.18 83.86 53946.01 88888.00 2008-01-09 17:33:22.900 009 17402.20 83.83 53946.06 88888.00 2008-01-09 17:33:23.400 009 17402.17 83.84 53946.06 88888.00 2008-01-09 17:33:23.900 009 17402.07 83.81 53946.06 88888.00 2008-01-09 17:33:24.400 009 17402.11 83.80 53946.04 88888.00 2008-01-09 17:33:24.900 009 17402.17 83.79 53946.01 88888.00 2008-01-09 17:33:25.400 009 17402.20 83.74 53946.08 88888.00 2008-01-09 17:33:25.900 009 17402.28 83.73 53946.05 88888.00 2008-01-09 17:33:26.400 009 17402.27 83.71 53946.06 88888.00 2008-01-09 17:33:26.900 009 17402.24 83.64 53946.03 88888.00 2008-01-09 17:33:27.400 009 17402.23 83.65 53946.14 88888.00 2008-01-09 17:33:27.900 009 17402.29 83.63 53946.18 88888.00 2008-01-09 17:33:28.400 009 17402.33 83.65 53946.18 88888.00 2008-01-09 17:33:28.900 009 17402.31 83.67 53946.19 88888.00 2008-01-09 17:33:29.400 009 17402.31 83.61 53946.29 88888.00 2008-01-09 17:33:29.900 009 17402.27 83.58 53946.27 88888.00 2008-01-09 17:33:30.400 009 17402.36 83.55 53946.18 88888.00 2008-01-09 17:33:30.900 009 17402.44 83.51 53946.18 88888.00 2008-01-09 17:33:31.400 009 17402.44 83.44 53946.16 88888.00 2008-01-09 17:33:31.900 009 17402.41 83.42 53946.16 88888.00 2008-01-09 17:33:32.400 009 17402.30 83.45 53946.14 88888.00 2008-01-09 17:33:32.900 009 17402.20 83.45 53946.10 88888.00 2008-01-09 17:33:33.400 009 17402.23 83.51 53946.07 88888.00 2008-01-09 17:33:33.900 009 17402.28 83.48 53946.01 88888.00 2008-01-09 17:33:34.400 009 17402.19 83.50 53946.05 88888.00 2008-01-09 17:33:34.900 009 17402.15 83.53 53946.03 88888.00 2008-01-09 17:33:35.400 009 17402.16 83.59 53945.94 88888.00 2008-01-09 17:33:35.900 009 17402.13 83.63 53945.96 88888.00 2008-01-09 17:33:36.400 009 17402.09 83.60 53946.00 88888.00 2008-01-09 17:33:36.900 009 17402.14 83.57 53946.08 88888.00 2008-01-09 17:33:37.400 009 17402.16 83.55 53946.11 88888.00 2008-01-09 17:33:37.900 009 17402.13 83.57 53946.00 88888.00 2008-01-09 17:33:38.400 009 17402.04 83.58 53946.08 88888.00 2008-01-09 17:33:38.900 009 17402.00 83.51 53946.15 88888.00 2008-01-09 17:33:39.400 009 17402.01 83.52 53946.06 88888.00 2008-01-09 17:33:39.900 009 17402.06 83.50 53946.04 88888.00 2008-01-09 17:33:40.400 009 17402.03 83.52 53946.09 88888.00 2008-01-09 17:33:40.900 009 17402.05 83.55 53946.03 88888.00 2008-01-09 17:33:41.400 009 17401.97 83.52 53946.03 88888.00 2008-01-09 17:33:41.900 009 17401.96 83.58 53946.09 88888.00 2008-01-09 17:33:42.400 009 17402.05 83.57 53946.09 88888.00 2008-01-09 17:33:42.900 009 17401.98 83.54 53946.05 88888.00 2008-01-09 17:33:43.400 009 17402.03 83.53 53946.07 88888.00 2008-01-09 17:33:43.900 009 17402.05 83.59 53946.11 88888.00 2008-01-09 17:33:44.400 009 17401.90 83.65 53946.08 88888.00 2008-01-09 17:33:44.900 009 17402.00 83.59 53946.14 88888.00 2008-01-09 17:33:45.400 009 17401.95 83.60 53946.22 88888.00 2008-01-09 17:33:45.900 009 17401.90 83.62 53946.27 88888.00 2008-01-09 17:33:46.400 009 17401.96 83.62 53946.12 88888.00 2008-01-09 17:33:46.900 009 17401.97 83.67 53946.15 88888.00 2008-01-09 17:33:47.400 009 17402.04 83.67 53946.09 88888.00 2008-01-09 17:33:47.900 009 17402.06 83.63 53946.20 88888.00 2008-01-09 17:33:48.400 009 17402.01 83.61 53946.27 88888.00 2008-01-09 17:33:48.900 009 17401.97 83.60 53946.21 88888.00 2008-01-09 17:33:49.400 009 17402.05 83.57 53946.20 88888.00 2008-01-09 17:33:49.900 009 17402.08 83.55 53946.21 88888.00 2008-01-09 17:33:50.400 009 17402.03 83.59 53946.08 88888.00 2008-01-09 17:33:50.900 009 17402.00 83.57 53946.00 88888.00 2008-01-09 17:33:51.400 009 17402.08 83.53 53946.08 88888.00 2008-01-09 17:33:51.900 009 17402.08 83.57 53946.12 88888.00 2008-01-09 17:33:52.400 009 17402.09 83.47 53946.16 88888.00 2008-01-09 17:33:52.900 009 17402.05 83.51 53946.21 88888.00 2008-01-09 17:33:53.400 009 17402.03 83.51 53946.20 88888.00 2008-01-09 17:33:53.900 009 17401.98 83.45 53946.27 88888.00 2008-01-09 17:33:54.400 009 17401.98 83.44 53946.27 88888.00 2008-01-09 17:33:54.900 009 17401.94 83.41 53946.20 88888.00 2008-01-09 17:33:55.400 009 17401.97 83.44 53946.11 88888.00 2008-01-09 17:33:55.900 009 17402.04 83.40 53946.16 88888.00 2008-01-09 17:33:56.400 009 17401.89 83.35 53946.10 88888.00 2008-01-09 17:33:56.900 009 17401.95 83.40 53946.05 88888.00 2008-01-09 17:33:57.400 009 17401.95 83.43 53946.10 88888.00 2008-01-09 17:33:57.900 009 17401.91 83.44 53946.10 88888.00 2008-01-09 17:33:58.400 009 17401.90 83.38 53946.18 88888.00 2008-01-09 17:33:58.900 009 17401.84 83.30 53946.26 88888.00 2008-01-09 17:33:59.400 009 17401.84 83.30 53946.28 88888.00 2008-01-09 17:33:59.900 009 17401.86 83.28 53946.30 88888.00 2008-01-09 17:34:00.400 009 17401.88 83.28 53946.25 88888.00 2008-01-09 17:34:00.900 009 17401.93 83.29 53946.19 88888.00 2008-01-09 17:34:01.400 009 17401.96 83.30 53946.14 88888.00 2008-01-09 17:34:01.900 009 17401.85 83.31 53946.11 88888.00 2008-01-09 17:34:02.400 009 17401.90 83.36 53946.06 88888.00 2008-01-09 17:34:02.900 009 17401.86 83.29 53946.05 88888.00 2008-01-09 17:34:03.400 009 17401.86 83.23 53946.07 88888.00 2008-01-09 17:34:03.900 009 17401.84 83.24 53946.15 88888.00 2008-01-09 17:34:04.400 009 17401.83 83.26 53946.12 88888.00 2008-01-09 17:34:04.900 009 17401.78 83.30 53946.08 88888.00 2008-01-09 17:34:05.400 009 17401.78 83.21 53946.07 88888.00 2008-01-09 17:34:05.900 009 17401.85 83.15 53946.14 88888.00 2008-01-09 17:34:06.400 009 17401.89 83.24 53946.18 88888.00 2008-01-09 17:34:06.900 009 17401.85 83.23 53946.20 88888.00 2008-01-09 17:34:07.400 009 17401.89 83.14 53946.17 88888.00 2008-01-09 17:34:07.900 009 17401.85 83.15 53946.11 88888.00 2008-01-09 17:34:08.400 009 17401.95 83.20 53946.05 88888.00 2008-01-09 17:34:08.900 009 17401.91 83.15 53946.00 88888.00 2008-01-09 17:34:09.400 009 17401.83 83.19 53946.05 88888.00 2008-01-09 17:34:09.900 009 17401.76 83.18 53946.12 88888.00 2008-01-09 17:34:10.400 009 17401.82 83.09 53946.16 88888.00 2008-01-09 17:34:10.900 009 17401.88 83.02 53946.20 88888.00 2008-01-09 17:34:11.400 009 17401.95 83.06 53946.27 88888.00 2008-01-09 17:34:11.900 009 17401.95 83.10 53946.28 88888.00 2008-01-09 17:34:12.400 009 17401.96 83.11 53946.23 88888.00 2008-01-09 17:34:12.900 009 17401.91 83.19 53946.18 88888.00 2008-01-09 17:34:13.400 009 17401.83 83.16 53946.26 88888.00 2008-01-09 17:34:13.900 009 17401.80 83.13 53946.34 88888.00 2008-01-09 17:34:14.400 009 17401.85 83.12 53946.38 88888.00 2008-01-09 17:34:14.900 009 17401.82 83.09 53946.34 88888.00 2008-01-09 17:34:15.400 009 17401.74 83.02 53946.33 88888.00 2008-01-09 17:34:15.900 009 17401.68 83.03 53946.29 88888.00 2008-01-09 17:34:16.400 009 17401.73 83.09 53946.25 88888.00 2008-01-09 17:34:16.900 009 17401.73 83.14 53946.26 88888.00 2008-01-09 17:34:17.400 009 17401.68 83.18 53946.23 88888.00 2008-01-09 17:34:17.900 009 17401.64 83.15 53946.22 88888.00 2008-01-09 17:34:18.400 009 17401.64 83.12 53946.26 88888.00 2008-01-09 17:34:18.900 009 17401.56 83.09 53946.30 88888.00 2008-01-09 17:34:19.400 009 17401.58 83.12 53946.26 88888.00 2008-01-09 17:34:19.900 009 17401.67 83.15 53946.27 88888.00 2008-01-09 17:34:20.400 009 17401.62 83.14 53946.19 88888.00 2008-01-09 17:34:20.900 009 17401.67 83.12 53946.14 88888.00 2008-01-09 17:34:21.400 009 17401.66 83.16 53946.12 88888.00 2008-01-09 17:34:21.900 009 17401.62 83.14 53946.14 88888.00 2008-01-09 17:34:22.400 009 17401.59 83.21 53946.08 88888.00 2008-01-09 17:34:22.900 009 17401.53 83.18 53946.06 88888.00 2008-01-09 17:34:23.400 009 17401.49 83.10 53946.18 88888.00 2008-01-09 17:34:23.900 009 17401.49 83.15 53946.22 88888.00 2008-01-09 17:34:24.400 009 17401.44 83.18 53946.17 88888.00 2008-01-09 17:34:24.900 009 17401.44 83.11 53946.14 88888.00 2008-01-09 17:34:25.400 009 17401.48 83.12 53946.23 88888.00 2008-01-09 17:34:25.900 009 17401.52 83.14 53946.31 88888.00 2008-01-09 17:34:26.400 009 17401.47 83.18 53946.34 88888.00 2008-01-09 17:34:26.900 009 17401.40 83.18 53946.31 88888.00 2008-01-09 17:34:27.400 009 17401.42 83.15 53946.23 88888.00 2008-01-09 17:34:27.900 009 17401.46 83.10 53946.22 88888.00 2008-01-09 17:34:28.400 009 17401.44 83.08 53946.17 88888.00 2008-01-09 17:34:28.900 009 17401.40 83.11 53946.15 88888.00 2008-01-09 17:34:29.400 009 17401.34 83.12 53946.08 88888.00 2008-01-09 17:34:29.907 009 17401.45 83.10 53946.07 88888.00 2008-01-09 17:34:30.407 009 17401.52 83.08 53946.09 88888.00 2008-01-09 17:34:30.907 009 17401.46 83.09 53946.09 88888.00 2008-01-09 17:34:31.407 009 17401.52 83.05 53946.07 88888.00 2008-01-09 17:34:31.907 009 17401.56 83.09 53946.15 88888.00 2008-01-09 17:34:32.407 009 17401.49 83.08 53946.19 88888.00 2008-01-09 17:34:32.907 009 17401.49 83.06 53946.08 88888.00 2008-01-09 17:34:33.407 009 17401.47 83.08 53946.18 88888.00 2008-01-09 17:34:33.907 009 17401.48 83.11 53946.17 88888.00 2008-01-09 17:34:34.407 009 17401.48 83.10 53946.04 88888.00 2008-01-09 17:34:34.907 009 17401.40 83.05 53946.06 88888.00 2008-01-09 17:34:35.407 009 17401.40 83.10 53946.15 88888.00 2008-01-09 17:34:35.907 009 17401.47 83.12 53946.18 88888.00 2008-01-09 17:34:36.407 009 17401.43 83.10 53946.14 88888.00 2008-01-09 17:34:36.907 009 17401.52 83.11 53946.22 88888.00 2008-01-09 17:34:37.407 009 17401.55 83.09 53946.29 88888.00 2008-01-09 17:34:37.907 009 17401.49 83.09 53946.27 88888.00 2008-01-09 17:34:38.407 009 17401.55 83.03 53946.28 88888.00 2008-01-09 17:34:38.907 009 17401.57 83.01 53946.30 88888.00 2008-01-09 17:34:39.407 009 17401.59 82.95 53946.30 88888.00 2008-01-09 17:34:39.907 009 17401.52 83.03 53946.22 88888.00 2008-01-09 17:34:40.407 009 17401.46 83.03 53946.17 88888.00 2008-01-09 17:34:40.907 009 17401.53 83.00 53946.14 88888.00 2008-01-09 17:34:41.407 009 17401.56 82.94 53946.19 88888.00 2008-01-09 17:34:41.907 009 17401.52 83.06 53946.17 88888.00 2008-01-09 17:34:42.407 009 17401.52 83.02 53946.35 88888.00 2008-01-09 17:34:42.907 009 17401.53 83.00 53946.40 88888.00 2008-01-09 17:34:43.407 009 17401.54 82.99 53946.34 88888.00 2008-01-09 17:34:43.907 009 17401.57 82.99 53946.29 88888.00 2008-01-09 17:34:44.407 009 17401.60 83.02 53946.27 88888.00 2008-01-09 17:34:44.907 009 17401.53 82.96 53946.21 88888.00 2008-01-09 17:34:45.407 009 17401.65 83.00 53946.15 88888.00 2008-01-09 17:34:45.907 009 17401.65 83.01 53946.19 88888.00 2008-01-09 17:34:46.407 009 17401.66 83.02 53946.23 88888.00 2008-01-09 17:34:46.907 009 17401.66 83.05 53946.26 88888.00 2008-01-09 17:34:47.407 009 17401.63 83.09 53946.29 88888.00 2008-01-09 17:34:47.907 009 17401.72 83.03 53946.22 88888.00 2008-01-09 17:34:48.407 009 17401.79 83.01 53946.21 88888.00 2008-01-09 17:34:48.907 009 17401.82 83.04 53946.12 88888.00 2008-01-09 17:34:49.407 009 17401.82 83.08 53946.15 88888.00 2008-01-09 17:34:49.907 009 17401.83 83.14 53946.14 88888.00 2008-01-09 17:34:50.407 009 17401.85 83.15 53946.19 88888.00 2008-01-09 17:34:50.907 009 17401.83 83.19 53946.19 88888.00 2008-01-09 17:34:51.407 009 17401.93 83.16 53946.17 88888.00 2008-01-09 17:34:51.907 009 17402.01 83.14 53946.25 88888.00 2008-01-09 17:34:52.407 009 17401.98 83.13 53946.25 88888.00 2008-01-09 17:34:52.907 009 17401.98 83.15 53946.17 88888.00 2008-01-09 17:34:53.407 009 17402.05 83.10 53946.17 88888.00 2008-01-09 17:34:53.907 009 17402.05 83.08 53946.18 88888.00 2008-01-09 17:34:54.407 009 17402.07 83.15 53946.20 88888.00 2008-01-09 17:34:54.907 009 17402.05 83.21 53946.16 88888.00 2008-01-09 17:34:55.407 009 17402.11 83.21 53946.12 88888.00 2008-01-09 17:34:55.907 009 17402.23 83.24 53946.14 88888.00 2008-01-09 17:34:56.407 009 17402.14 83.25 53946.06 88888.00 2008-01-09 17:34:56.907 009 17402.15 83.18 53946.14 88888.00 2008-01-09 17:34:57.407 009 17402.17 83.15 53946.17 88888.00 2008-01-09 17:34:57.907 009 17402.15 83.15 53946.15 88888.00 2008-01-09 17:34:58.407 009 17402.19 83.11 53946.22 88888.00 2008-01-09 17:34:58.907 009 17402.24 83.08 53946.25 88888.00 2008-01-09 17:34:59.407 009 17402.20 83.06 53946.25 88888.00 2008-01-09 17:34:59.907 009 17402.18 83.08 53946.23 88888.00 2008-01-09 17:35:00.407 009 17402.25 83.05 53946.18 88888.00 2008-01-09 17:35:00.907 009 17402.30 83.04 53946.09 88888.00 2008-01-09 17:35:01.407 009 17402.27 83.08 53946.09 88888.00 2008-01-09 17:35:01.907 009 17402.29 83.04 53946.08 88888.00 2008-01-09 17:35:02.407 009 17402.27 83.04 53946.17 88888.00 2008-01-09 17:35:02.907 009 17402.35 83.04 53946.10 88888.00 2008-01-09 17:35:03.407 009 17402.36 83.06 53946.09 88888.00 2008-01-09 17:35:03.907 009 17402.37 82.97 53946.07 88888.00 2008-01-09 17:35:04.407 009 17402.30 82.90 53946.01 88888.00 2008-01-09 17:35:04.907 009 17402.30 82.94 53946.10 88888.00 2008-01-09 17:35:05.407 009 17402.37 82.94 53946.17 88888.00 2008-01-09 17:35:05.907 009 17402.34 82.99 53946.21 88888.00 2008-01-09 17:35:06.407 009 17402.31 82.97 53946.10 88888.00 2008-01-09 17:35:06.907 009 17402.34 82.96 53946.07 88888.00 2008-01-09 17:35:07.407 009 17402.35 82.91 53946.10 88888.00 2008-01-09 17:35:07.907 009 17402.35 82.94 53946.15 88888.00 2008-01-09 17:35:08.407 009 17402.36 82.91 53946.21 88888.00 2008-01-09 17:35:08.907 009 17402.48 82.84 53946.31 88888.00 2008-01-09 17:35:09.407 009 17402.42 82.87 53946.32 88888.00 2008-01-09 17:35:09.907 009 17402.45 82.89 53946.16 88888.00 2008-01-09 17:35:10.407 009 17402.48 82.82 53946.19 88888.00 2008-01-09 17:35:10.907 009 17402.42 82.90 53946.18 88888.00 2008-01-09 17:35:11.407 009 17402.45 82.80 53946.14 88888.00 2008-01-09 17:35:11.907 009 17402.47 82.76 53946.14 88888.00 2008-01-09 17:35:12.407 009 17402.45 82.83 53946.22 88888.00 2008-01-09 17:35:12.907 009 17402.47 82.84 53946.25 88888.00 2008-01-09 17:35:13.407 009 17402.48 82.85 53946.23 88888.00 2008-01-09 17:35:13.907 009 17402.49 82.76 53946.18 88888.00 2008-01-09 17:35:14.407 009 17402.39 82.71 53946.19 88888.00 2008-01-09 17:35:14.907 009 17402.52 82.72 53946.25 88888.00 2008-01-09 17:35:15.407 009 17402.55 82.72 53946.23 88888.00 2008-01-09 17:35:15.907 009 17402.51 82.66 53946.32 88888.00 2008-01-09 17:35:16.407 009 17402.57 82.69 53946.28 88888.00 2008-01-09 17:35:16.907 009 17402.51 82.74 53946.20 88888.00 2008-01-09 17:35:17.407 009 17402.50 82.72 53946.12 88888.00 2008-01-09 17:35:17.907 009 17402.52 82.69 53946.10 88888.00 2008-01-09 17:35:18.407 009 17402.57 82.66 53946.21 88888.00 2008-01-09 17:35:18.907 009 17402.59 82.60 53946.32 88888.00 2008-01-09 17:35:19.407 009 17402.62 82.57 53946.35 88888.00 2008-01-09 17:35:19.907 009 17402.66 82.55 53946.23 88888.00 2008-01-09 17:35:20.407 009 17402.68 82.50 53946.11 88888.00 2008-01-09 17:35:20.907 009 17402.76 82.45 53946.07 88888.00 2008-01-09 17:35:21.407 009 17402.76 82.45 53946.11 88888.00 2008-01-09 17:35:21.907 009 17402.70 82.40 53946.05 88888.00 2008-01-09 17:35:22.407 009 17402.67 82.41 53946.11 88888.00 2008-01-09 17:35:22.907 009 17402.70 82.37 53946.01 88888.00 2008-01-09 17:35:23.407 009 17402.78 82.35 53945.95 88888.00 2008-01-09 17:35:23.907 009 17402.79 82.33 53945.92 88888.00 2008-01-09 17:35:24.407 009 17402.87 82.34 53945.97 88888.00 2008-01-09 17:35:24.907 009 17402.88 82.31 53946.01 88888.00 2008-01-09 17:35:25.407 009 17402.78 82.30 53946.03 88888.00 2008-01-09 17:35:25.907 009 17402.76 82.32 53946.12 88888.00 2008-01-09 17:35:26.407 009 17402.77 82.24 53946.14 88888.00 2008-01-09 17:35:26.907 009 17402.81 82.18 53946.14 88888.00 2008-01-09 17:35:27.407 009 17402.79 82.25 53946.16 88888.00 2008-01-09 17:35:27.907 009 17402.82 82.23 53946.14 88888.00 2008-01-09 17:35:28.407 009 17402.84 82.19 53946.11 88888.00 2008-01-09 17:35:28.907 009 17402.88 82.18 53946.21 88888.00 2008-01-09 17:35:29.407 009 17402.82 82.18 53946.20 88888.00 2008-01-09 17:35:29.907 009 17402.82 82.19 53946.17 88888.00 2008-01-09 17:35:30.407 009 17402.89 82.16 53946.18 88888.00 2008-01-09 17:35:30.907 009 17402.82 82.08 53946.27 88888.00 2008-01-09 17:35:31.407 009 17402.72 82.06 53946.33 88888.00 2008-01-09 17:35:31.907 009 17402.69 82.14 53946.29 88888.00 2008-01-09 17:35:32.407 009 17402.74 82.15 53946.21 88888.00 2008-01-09 17:35:32.907 009 17402.81 82.07 53946.21 88888.00 2008-01-09 17:35:33.407 009 17402.88 82.03 53946.22 88888.00 2008-01-09 17:35:33.907 009 17402.84 81.91 53946.21 88888.00 2008-01-09 17:35:34.407 009 17402.86 81.93 53946.19 88888.00 2008-01-09 17:35:34.907 009 17402.86 81.94 53946.14 88888.00 2008-01-09 17:35:35.407 009 17402.86 81.94 53946.18 88888.00 2008-01-09 17:35:35.907 009 17402.89 81.84 53946.21 88888.00 2008-01-09 17:35:36.407 009 17402.88 81.78 53946.20 88888.00 2008-01-09 17:35:36.907 009 17402.85 81.82 53946.28 88888.00 2008-01-09 17:35:37.407 009 17402.82 81.79 53946.27 88888.00 2008-01-09 17:35:37.907 009 17402.89 81.76 53946.26 88888.00 2008-01-09 17:35:38.407 009 17402.92 81.75 53946.21 88888.00 2008-01-09 17:35:38.907 009 17402.87 81.78 53946.21 88888.00 2008-01-09 17:35:39.407 009 17402.80 81.83 53946.19 88888.00 2008-01-09 17:35:39.907 009 17402.81 81.79 53946.25 88888.00 2008-01-09 17:35:40.407 009 17402.88 81.78 53946.30 88888.00 2008-01-09 17:35:40.907 009 17402.82 81.79 53946.15 88888.00 2008-01-09 17:35:41.407 009 17402.89 81.73 53946.20 88888.00 2008-01-09 17:35:41.907 009 17402.87 81.63 53946.21 88888.00 2008-01-09 17:35:42.407 009 17402.84 81.66 53946.23 88888.00 2008-01-09 17:35:42.907 009 17402.86 81.69 53946.28 88888.00 2008-01-09 17:35:43.407 009 17402.78 81.70 53946.22 88888.00 2008-01-09 17:35:43.907 009 17402.70 81.72 53946.21 88888.00 2008-01-09 17:35:44.407 009 17402.64 81.75 53946.19 88888.00 2008-01-09 17:35:44.907 009 17402.59 81.75 53946.17 88888.00 2008-01-09 17:35:45.407 009 17402.64 81.72 53946.10 88888.00 2008-01-09 17:35:45.907 009 17402.64 81.76 53946.11 88888.00 2008-01-09 17:35:46.407 009 17402.54 81.82 53946.23 88888.00 2008-01-09 17:35:46.907 009 17402.51 81.85 53946.26 88888.00 2008-01-09 17:35:47.407 009 17402.54 81.82 53946.20 88888.00 2008-01-09 17:35:47.907 009 17402.55 81.81 53946.18 88888.00 2008-01-09 17:35:48.407 009 17402.52 81.78 53946.22 88888.00 2008-01-09 17:35:48.907 009 17402.57 81.77 53946.15 88888.00 2008-01-09 17:35:49.407 009 17402.56 81.75 53946.12 88888.00 2008-01-09 17:35:49.907 009 17402.48 81.84 53946.16 88888.00 2008-01-09 17:35:50.407 009 17402.50 81.82 53946.17 88888.00 2008-01-09 17:35:50.907 009 17402.50 81.79 53946.15 88888.00 2008-01-09 17:35:51.407 009 17402.47 81.84 53946.18 88888.00 2008-01-09 17:35:51.907 009 17402.49 81.87 53946.16 88888.00 2008-01-09 17:35:52.407 009 17402.46 81.87 53946.17 88888.00 2008-01-09 17:35:52.907 009 17402.38 81.87 53946.11 88888.00 2008-01-09 17:35:53.407 009 17402.33 81.87 53946.20 88888.00 2008-01-09 17:35:53.907 009 17402.24 81.81 53946.19 88888.00 2008-01-09 17:35:54.407 009 17402.25 81.79 53946.26 88888.00 2008-01-09 17:35:54.907 009 17402.37 81.85 53946.28 88888.00 2008-01-09 17:35:55.407 009 17402.45 81.85 53946.25 88888.00 2008-01-09 17:35:55.907 009 17402.47 81.88 53946.28 88888.00 2008-01-09 17:35:56.407 009 17402.44 81.84 53946.28 88888.00 2008-01-09 17:35:56.907 009 17402.45 81.82 53946.25 88888.00 2008-01-09 17:35:57.407 009 17402.42 81.82 53946.32 88888.00 2008-01-09 17:35:57.907 009 17402.37 81.81 53946.30 88888.00 2008-01-09 17:35:58.407 009 17402.40 81.79 53946.32 88888.00 2008-01-09 17:35:58.907 009 17402.44 81.78 53946.26 88888.00 2008-01-09 17:35:59.407 009 17402.45 81.74 53946.22 88888.00 2008-01-09 17:35:59.907 009 17402.52 81.75 53946.31 88888.00 2008-01-09 17:36:00.407 009 17402.52 81.77 53946.35 88888.00 2008-01-09 17:36:00.907 009 17402.55 81.72 53946.21 88888.00 2008-01-09 17:36:01.407 009 17402.52 81.73 53946.15 88888.00 2008-01-09 17:36:01.907 009 17402.56 81.73 53946.15 88888.00 2008-01-09 17:36:02.407 009 17402.57 81.64 53946.16 88888.00 2008-01-09 17:36:02.907 009 17402.64 81.62 53946.31 88888.00 2008-01-09 17:36:03.407 009 17402.65 81.62 53946.33 88888.00 2008-01-09 17:36:03.907 009 17402.61 81.56 53946.35 88888.00 2008-01-09 17:36:04.407 009 17402.58 81.50 53946.31 88888.00 2008-01-09 17:36:04.907 009 17402.64 81.52 53946.31 88888.00 2008-01-09 17:36:05.407 009 17402.68 81.40 53946.25 88888.00 2008-01-09 17:36:05.907 009 17402.60 81.37 53946.25 88888.00 2008-01-09 17:36:06.407 009 17402.68 81.37 53946.17 88888.00 2008-01-09 17:36:06.907 009 17402.87 81.36 53946.20 88888.00 2008-01-09 17:36:07.407 009 17402.82 81.35 53946.21 88888.00 2008-01-09 17:36:07.907 009 17402.78 81.24 53946.22 88888.00 2008-01-09 17:36:08.407 009 17402.80 81.17 53946.26 88888.00 2008-01-09 17:36:08.907 009 17402.86 81.16 53946.30 88888.00 2008-01-09 17:36:09.407 009 17402.80 81.09 53946.32 88888.00 2008-01-09 17:36:09.907 009 17402.78 81.06 53946.21 88888.00 2008-01-09 17:36:10.407 009 17402.90 81.04 53946.33 88888.00 2008-01-09 17:36:10.907 009 17403.02 81.09 53946.28 88888.00 2008-01-09 17:36:11.407 009 17403.06 81.00 53946.19 88888.00 2008-01-09 17:36:11.907 009 17403.05 80.94 53946.15 88888.00 2008-01-09 17:36:12.407 009 17403.01 80.88 53946.26 88888.00 2008-01-09 17:36:12.907 009 17402.99 80.88 53946.25 88888.00 2008-01-09 17:36:13.407 009 17403.02 80.89 53946.17 88888.00 2008-01-09 17:36:13.907 009 17403.00 80.81 53946.21 88888.00 2008-01-09 17:36:14.407 009 17402.97 80.71 53946.18 88888.00 2008-01-09 17:36:14.907 009 17402.97 80.72 53946.10 88888.00 2008-01-09 17:36:15.407 009 17402.99 80.75 53946.03 88888.00 2008-01-09 17:36:15.907 009 17402.98 80.67 53945.96 88888.00 2008-01-09 17:36:16.407 009 17403.02 80.60 53945.99 88888.00 2008-01-09 17:36:16.907 009 17403.02 80.68 53945.98 88888.00 2008-01-09 17:36:17.407 009 17403.05 80.72 53945.99 88888.00 2008-01-09 17:36:17.907 009 17403.03 80.68 53946.04 88888.00 2008-01-09 17:36:18.407 009 17402.99 80.62 53946.10 88888.00 2008-01-09 17:36:18.907 009 17402.99 80.66 53946.07 88888.00 2008-01-09 17:36:19.407 009 17402.98 80.62 53946.14 88888.00 2008-01-09 17:36:19.907 009 17402.95 80.53 53946.20 88888.00 2008-01-09 17:36:20.407 009 17402.91 80.59 53946.20 88888.00 2008-01-09 17:36:20.907 009 17402.89 80.60 53946.18 88888.00 2008-01-09 17:36:21.407 009 17402.86 80.64 53946.14 88888.00 2008-01-09 17:36:21.907 009 17402.90 80.66 53946.04 88888.00 2008-01-09 17:36:22.407 009 17402.89 80.66 53946.10 88888.00 2008-01-09 17:36:22.907 009 17402.88 80.70 53946.17 88888.00 2008-01-09 17:36:23.407 009 17402.75 80.70 53946.15 88888.00 2008-01-09 17:36:23.907 009 17402.74 80.71 53946.14 88888.00 2008-01-09 17:36:24.407 009 17402.74 80.71 53946.15 88888.00 2008-01-09 17:36:24.907 009 17402.71 80.72 53946.15 88888.00 2008-01-09 17:36:25.407 009 17402.64 80.74 53946.16 88888.00 2008-01-09 17:36:25.907 009 17402.58 80.81 53946.08 88888.00 2008-01-09 17:36:26.407 009 17402.54 80.91 53946.05 88888.00 2008-01-09 17:36:26.907 009 17402.59 80.98 53946.09 88888.00 2008-01-09 17:36:27.407 009 17402.57 80.97 53946.27 88888.00 2008-01-09 17:36:27.907 009 17402.58 81.01 53946.25 88888.00 2008-01-09 17:36:28.407 009 17402.48 81.03 53946.14 88888.00 2008-01-09 17:36:28.907 009 17402.44 81.01 53946.18 88888.00 2008-01-09 17:36:29.407 009 17402.50 81.07 53946.20 88888.00 2008-01-09 17:36:29.907 009 17402.56 81.14 53946.16 88888.00 2008-01-09 17:36:30.407 009 17402.48 81.18 53946.20 88888.00 2008-01-09 17:36:30.907 009 17402.48 81.23 53946.35 88888.00 2008-01-09 17:36:31.407 009 17402.49 81.29 53946.35 88888.00 2008-01-09 17:36:31.907 009 17402.44 81.25 53946.34 88888.00 2008-01-09 17:36:32.407 009 17402.41 81.27 53946.28 88888.00 2008-01-09 17:36:32.907 009 17402.41 81.36 53946.25 88888.00 2008-01-09 17:36:33.407 009 17402.38 81.38 53946.30 88888.00 2008-01-09 17:36:33.907 009 17402.34 81.46 53946.37 88888.00 2008-01-09 17:36:34.407 009 17402.29 81.46 53946.38 88888.00 2008-01-09 17:36:34.907 009 17402.26 81.49 53946.26 88888.00 2008-01-09 17:36:35.407 009 17402.23 81.53 53946.19 88888.00 2008-01-09 17:36:35.907 009 17402.27 81.62 53946.21 88888.00 2008-01-09 17:36:36.407 009 17402.33 81.59 53946.27 88888.00 2008-01-09 17:36:36.907 009 17402.33 81.58 53946.26 88888.00 2008-01-09 17:36:37.407 009 17402.31 81.63 53946.26 88888.00 2008-01-09 17:36:37.907 009 17402.31 81.60 53946.33 88888.00 2008-01-09 17:36:38.407 009 17402.34 81.59 53946.44 88888.00 2008-01-09 17:36:38.907 009 17402.27 81.62 53946.51 88888.00 2008-01-09 17:36:39.407 009 17402.28 81.64 53946.38 88888.00 2008-01-09 17:36:39.907 009 17402.29 81.64 53946.33 88888.00 2008-01-09 17:36:40.407 009 17402.31 81.67 53946.35 88888.00 2008-01-09 17:36:40.907 009 17402.39 81.72 53946.40 88888.00 2008-01-09 17:36:41.407 009 17402.39 81.72 53946.38 88888.00 2008-01-09 17:36:41.907 009 17402.24 81.75 53946.35 88888.00 2008-01-09 17:36:42.407 009 17402.20 81.77 53946.26 88888.00 2008-01-09 17:36:42.907 009 17402.24 81.72 53946.22 88888.00 2008-01-09 17:36:43.407 009 17402.21 81.70 53946.22 88888.00 2008-01-09 17:36:43.907 009 17402.20 81.69 53946.22 88888.00 2008-01-09 17:36:44.407 009 17402.26 81.62 53946.28 88888.00 2008-01-09 17:36:44.907 009 17402.25 81.68 53946.29 88888.00 2008-01-09 17:36:45.407 009 17402.28 81.73 53946.38 88888.00 2008-01-09 17:36:45.907 009 17402.23 81.78 53946.38 88888.00 2008-01-09 17:36:46.407 009 17402.15 81.76 53946.35 88888.00 2008-01-09 17:36:46.907 009 17402.19 81.72 53946.40 88888.00 2008-01-09 17:36:47.407 009 17402.16 81.73 53946.31 88888.00 2008-01-09 17:36:47.907 009 17402.21 81.68 53946.33 88888.00 2008-01-09 17:36:48.407 009 17402.29 81.69 53946.31 88888.00 2008-01-09 17:36:48.907 009 17402.20 81.77 53946.40 88888.00 2008-01-09 17:36:49.407 009 17402.16 81.78 53946.41 88888.00 2008-01-09 17:36:49.907 009 17402.19 81.70 53946.35 88888.00 2008-01-09 17:36:50.407 009 17402.19 81.66 53946.34 88888.00 2008-01-09 17:36:50.907 009 17402.26 81.66 53946.32 88888.00 2008-01-09 17:36:51.407 009 17402.33 81.64 53946.35 88888.00 2008-01-09 17:36:51.907 009 17402.26 81.67 53946.38 88888.00 2008-01-09 17:36:52.407 009 17402.20 81.68 53946.32 88888.00 2008-01-09 17:36:52.907 009 17402.27 81.66 53946.32 88888.00 2008-01-09 17:36:53.407 009 17402.20 81.69 53946.33 88888.00 2008-01-09 17:36:53.907 009 17402.23 81.64 53946.26 88888.00 2008-01-09 17:36:54.407 009 17402.27 81.66 53946.12 88888.00 2008-01-09 17:36:54.907 009 17402.21 81.65 53946.25 88888.00 2008-01-09 17:36:55.407 009 17402.17 81.66 53946.35 88888.00 2008-01-09 17:36:55.907 009 17402.19 81.69 53946.27 88888.00 2008-01-09 17:36:56.407 009 17402.19 81.67 53946.27 88888.00 2008-01-09 17:36:56.907 009 17402.10 81.63 53946.22 88888.00 2008-01-09 17:36:57.407 009 17402.09 81.64 53946.27 88888.00 2008-01-09 17:36:57.907 009 17402.19 81.59 53946.26 88888.00 2008-01-09 17:36:58.407 009 17402.17 81.68 53946.33 88888.00 2008-01-09 17:36:58.907 009 17402.18 81.70 53946.38 88888.00 2008-01-09 17:36:59.407 009 17402.17 81.72 53946.33 88888.00 2008-01-09 17:36:59.907 009 17402.09 81.65 53946.25 88888.00 2008-01-09 17:37:00.407 009 17402.18 81.66 53946.20 88888.00 2008-01-09 17:37:00.907 009 17402.21 81.68 53946.26 88888.00 2008-01-09 17:37:01.407 009 17402.26 81.69 53946.34 88888.00 2008-01-09 17:37:01.907 009 17402.27 81.74 53946.32 88888.00 2008-01-09 17:37:02.407 009 17402.23 81.78 53946.25 88888.00 2008-01-09 17:37:02.907 009 17402.26 81.79 53946.23 88888.00 2008-01-09 17:37:03.407 009 17402.24 81.74 53946.23 88888.00 2008-01-09 17:37:03.907 009 17402.18 81.77 53946.19 88888.00 2008-01-09 17:37:04.407 009 17402.20 81.78 53946.11 88888.00 2008-01-09 17:37:04.904 009 17402.13 81.81 53946.23 88888.00 2008-01-09 17:37:05.404 009 17402.05 81.78 53946.29 88888.00 2008-01-09 17:37:05.904 009 17402.11 81.82 53946.27 88888.00 2008-01-09 17:37:06.404 009 17402.14 81.79 53946.26 88888.00 2008-01-09 17:37:06.904 009 17402.14 81.82 53946.23 88888.00 2008-01-09 17:37:07.404 009 17402.17 81.88 53946.28 88888.00 2008-01-09 17:37:07.904 009 17402.19 81.88 53946.25 88888.00 2008-01-09 17:37:08.404 009 17402.15 81.95 53946.26 88888.00 2008-01-09 17:37:08.904 009 17402.11 81.96 53946.27 88888.00 2008-01-09 17:37:09.404 009 17402.05 81.99 53946.22 88888.00 2008-01-09 17:37:09.904 009 17402.11 82.01 53946.19 88888.00 2008-01-09 17:37:10.404 009 17402.11 82.05 53946.23 88888.00 2008-01-09 17:37:10.904 009 17402.20 82.02 53946.22 88888.00 2008-01-09 17:37:11.404 009 17402.26 81.99 53946.16 88888.00 2008-01-09 17:37:11.904 009 17402.19 82.01 53946.22 88888.00 2008-01-09 17:37:12.404 009 17402.18 82.01 53946.33 88888.00 2008-01-09 17:37:12.904 009 17402.21 82.07 53946.26 88888.00 2008-01-09 17:37:13.404 009 17402.24 82.09 53946.09 88888.00 2008-01-09 17:37:13.904 009 17402.23 82.14 53946.14 88888.00 2008-01-09 17:37:14.404 009 17402.16 82.09 53946.16 88888.00 2008-01-09 17:37:14.904 009 17402.14 82.17 53946.10 88888.00 2008-01-09 17:37:15.404 009 17402.20 82.17 53946.18 88888.00 2008-01-09 17:37:15.904 009 17402.28 82.08 53946.25 88888.00 2008-01-09 17:37:16.404 009 17402.29 82.14 53946.28 88888.00 2008-01-09 17:37:16.904 009 17402.28 82.18 53946.18 88888.00 2008-01-09 17:37:17.404 009 17402.28 82.18 53946.15 88888.00 2008-01-09 17:37:17.904 009 17402.34 82.25 53946.16 88888.00 2008-01-09 17:37:18.404 009 17402.29 82.30 53946.16 88888.00 2008-01-09 17:37:18.904 009 17402.26 82.24 53946.17 88888.00 2008-01-09 17:37:19.404 009 17402.25 82.23 53946.17 88888.00 2008-01-09 17:37:19.904 009 17402.35 82.19 53946.10 88888.00 2008-01-09 17:37:20.404 009 17402.33 82.14 53946.08 88888.00 2008-01-09 17:37:20.904 009 17402.29 82.09 53946.15 88888.00 2008-01-09 17:37:21.404 009 17402.38 82.17 53946.27 88888.00 2008-01-09 17:37:21.904 009 17402.36 82.14 53946.31 88888.00 2008-01-09 17:37:22.404 009 17402.34 82.14 53946.19 88888.00 2008-01-09 17:37:22.904 009 17402.37 82.15 53946.15 88888.00 2008-01-09 17:37:23.404 009 17402.41 82.14 53946.22 88888.00 2008-01-09 17:37:23.904 009 17402.41 82.09 53946.21 88888.00 2008-01-09 17:37:24.404 009 17402.36 82.08 53946.20 88888.00 2008-01-09 17:37:24.904 009 17402.45 82.13 53946.15 88888.00 2008-01-09 17:37:25.404 009 17402.49 82.13 53946.20 88888.00 2008-01-09 17:37:25.904 009 17402.51 82.14 53946.28 88888.00 2008-01-09 17:37:26.404 009 17402.47 82.13 53946.19 88888.00 2008-01-09 17:37:26.904 009 17402.48 82.14 53946.18 88888.00 2008-01-09 17:37:27.404 009 17402.45 82.16 53946.17 88888.00 2008-01-09 17:37:27.904 009 17402.47 82.18 53946.11 88888.00 2008-01-09 17:37:28.404 009 17402.45 82.16 53946.26 88888.00 2008-01-09 17:37:28.904 009 17402.45 82.22 53946.32 88888.00 2008-01-09 17:37:29.404 009 17402.50 82.24 53946.34 88888.00 2008-01-09 17:37:29.904 009 17402.51 82.23 53946.29 88888.00 2008-01-09 17:37:30.404 009 17402.51 82.15 53946.21 88888.00 2008-01-09 17:37:30.904 009 17402.52 82.18 53946.20 88888.00 2008-01-09 17:37:31.404 009 17402.48 82.26 53946.23 88888.00 2008-01-09 17:37:31.904 009 17402.49 82.24 53946.27 88888.00 2008-01-09 17:37:32.404 009 17402.50 82.26 53946.17 88888.00 2008-01-09 17:37:32.904 009 17402.47 82.31 53946.21 88888.00 2008-01-09 17:37:33.404 009 17402.47 82.34 53946.25 88888.00 2008-01-09 17:37:33.904 009 17402.56 82.31 53946.18 88888.00 2008-01-09 17:37:34.404 009 17402.52 82.25 53946.22 88888.00 2008-01-09 17:37:34.904 009 17402.57 82.31 53946.31 88888.00 2008-01-09 17:37:35.404 009 17402.45 82.33 53946.33 88888.00 2008-01-09 17:37:35.904 009 17402.51 82.25 53946.31 88888.00 2008-01-09 17:37:36.404 009 17402.58 82.22 53946.28 88888.00 2008-01-09 17:37:36.904 009 17402.55 82.19 53946.34 88888.00 2008-01-09 17:37:37.404 009 17402.59 82.18 53946.37 88888.00 2008-01-09 17:37:37.904 009 17402.60 82.21 53946.26 88888.00 2008-01-09 17:37:38.404 009 17402.54 82.21 53946.25 88888.00 2008-01-09 17:37:38.904 009 17402.49 82.19 53946.33 88888.00 2008-01-09 17:37:39.404 009 17402.45 82.19 53946.40 88888.00 2008-01-09 17:37:39.904 009 17402.46 82.11 53946.31 88888.00 2008-01-09 17:37:40.404 009 17402.40 82.12 53946.32 88888.00 2008-01-09 17:37:40.904 009 17402.40 82.08 53946.37 88888.00 2008-01-09 17:37:41.404 009 17402.40 82.14 53946.39 88888.00 2008-01-09 17:37:41.904 009 17402.48 82.16 53946.30 88888.00 2008-01-09 17:37:42.404 009 17402.39 82.22 53946.34 88888.00 2008-01-09 17:37:42.904 009 17402.36 82.17 53946.39 88888.00 2008-01-09 17:37:43.404 009 17402.46 82.13 53946.44 88888.00 2008-01-09 17:37:43.904 009 17402.46 82.15 53946.41 88888.00 2008-01-09 17:37:44.404 009 17402.47 82.17 53946.35 88888.00 2008-01-09 17:37:44.904 009 17402.51 82.13 53946.38 88888.00 2008-01-09 17:37:45.404 009 17402.48 82.11 53946.31 88888.00 2008-01-09 17:37:45.904 009 17402.47 82.07 53946.37 88888.00 2008-01-09 17:37:46.404 009 17402.47 82.05 53946.42 88888.00 2008-01-09 17:37:46.904 009 17402.55 82.08 53946.35 88888.00 2008-01-09 17:37:47.404 009 17402.62 82.07 53946.22 88888.00 2008-01-09 17:37:47.904 009 17402.71 82.04 53946.23 88888.00 2008-01-09 17:37:48.404 009 17402.71 82.05 53946.22 88888.00 2008-01-09 17:37:48.904 009 17402.69 82.09 53946.16 88888.00 2008-01-09 17:37:49.404 009 17402.80 82.14 53946.22 88888.00 2008-01-09 17:37:49.904 009 17402.79 82.14 53946.31 88888.00 2008-01-09 17:37:50.404 009 17402.76 82.14 53946.45 88888.00 2008-01-09 17:37:50.904 009 17402.72 82.14 53946.46 88888.00 2008-01-09 17:37:51.404 009 17402.75 82.09 53946.39 88888.00 2008-01-09 17:37:51.904 009 17402.76 82.01 53946.43 88888.00 2008-01-09 17:37:52.404 009 17402.79 81.97 53946.37 88888.00 2008-01-09 17:37:52.904 009 17402.77 81.98 53946.41 88888.00 2008-01-09 17:37:53.404 009 17402.71 82.06 53946.42 88888.00 2008-01-09 17:37:53.904 009 17402.79 81.99 53946.39 88888.00 2008-01-09 17:37:54.404 009 17402.82 81.96 53946.32 88888.00 2008-01-09 17:37:54.904 009 17402.76 81.96 53946.45 88888.00 2008-01-09 17:37:55.404 009 17402.68 81.94 53946.49 88888.00 2008-01-09 17:37:55.904 009 17402.68 81.95 53946.29 88888.00 2008-01-09 17:37:56.404 009 17402.68 81.95 53946.31 88888.00 2008-01-09 17:37:56.904 009 17402.67 81.97 53946.38 88888.00 2008-01-09 17:37:57.404 009 17402.65 81.96 53946.51 88888.00 2008-01-09 17:37:57.904 009 17402.61 81.93 53946.53 88888.00 2008-01-09 17:37:58.404 009 17402.60 81.97 53946.42 88888.00 2008-01-09 17:37:58.904 009 17402.56 81.99 53946.43 88888.00 2008-01-09 17:37:59.404 009 17402.56 81.99 53946.45 88888.00 2008-01-09 17:37:59.904 009 17402.48 81.95 53946.44 88888.00 2008-01-09 17:38:00.404 009 17402.44 81.93 53946.42 88888.00 2008-01-09 17:38:00.904 009 17402.48 81.93 53946.30 88888.00 2008-01-09 17:38:01.404 009 17402.44 81.89 53946.23 88888.00 2008-01-09 17:38:01.904 009 17402.38 81.89 53946.23 88888.00 2008-01-09 17:38:02.404 009 17402.45 81.92 53946.30 88888.00 2008-01-09 17:38:02.904 009 17402.46 81.98 53946.30 88888.00 2008-01-09 17:38:03.404 009 17402.47 81.96 53946.28 88888.00 2008-01-09 17:38:03.904 009 17402.40 81.96 53946.28 88888.00 2008-01-09 17:38:04.404 009 17402.33 81.93 53946.33 88888.00 2008-01-09 17:38:04.904 009 17402.38 81.89 53946.43 88888.00 2008-01-09 17:38:05.404 009 17402.40 81.92 53946.39 88888.00 2008-01-09 17:38:05.904 009 17402.41 81.89 53946.23 88888.00 2008-01-09 17:38:06.404 009 17402.38 81.88 53946.14 88888.00 2008-01-09 17:38:06.904 009 17402.42 82.01 53946.25 88888.00 2008-01-09 17:38:07.404 009 17402.40 82.01 53946.35 88888.00 2008-01-09 17:38:07.904 009 17402.39 81.92 53946.41 88888.00 2008-01-09 17:38:08.404 009 17402.40 81.84 53946.46 88888.00 2008-01-09 17:38:08.904 009 17402.40 81.89 53946.41 88888.00 2008-01-09 17:38:09.404 009 17402.39 81.87 53946.40 88888.00 2008-01-09 17:38:09.904 009 17402.28 81.87 53946.39 88888.00 2008-01-09 17:38:10.404 009 17402.31 81.88 53946.35 88888.00 2008-01-09 17:38:10.904 009 17402.36 81.87 53946.32 88888.00 2008-01-09 17:38:11.404 009 17402.37 81.88 53946.34 88888.00 2008-01-09 17:38:11.904 009 17402.39 81.88 53946.38 88888.00 2008-01-09 17:38:12.404 009 17402.41 81.85 53946.41 88888.00 2008-01-09 17:38:12.904 009 17402.42 81.86 53946.45 88888.00 2008-01-09 17:38:13.404 009 17402.46 81.79 53946.54 88888.00 2008-01-09 17:38:13.904 009 17402.47 81.85 53946.43 88888.00 2008-01-09 17:38:14.404 009 17402.59 81.89 53946.46 88888.00 2008-01-09 17:38:14.904 009 17402.60 81.84 53946.49 88888.00 2008-01-09 17:38:15.404 009 17402.56 81.83 53946.45 88888.00 2008-01-09 17:38:15.904 009 17402.65 81.84 53946.46 88888.00 2008-01-09 17:38:16.404 009 17402.65 81.77 53946.50 88888.00 2008-01-09 17:38:16.904 009 17402.62 81.75 53946.43 88888.00 2008-01-09 17:38:17.404 009 17402.64 81.72 53946.30 88888.00 2008-01-09 17:38:17.904 009 17402.60 81.74 53946.31 88888.00 2008-01-09 17:38:18.404 009 17402.58 81.73 53946.39 88888.00 2008-01-09 17:38:18.904 009 17402.64 81.69 53946.28 88888.00 2008-01-09 17:38:19.404 009 17402.79 81.68 53946.30 88888.00 2008-01-09 17:38:19.904 009 17402.77 81.69 53946.27 88888.00 2008-01-09 17:38:20.404 009 17402.67 81.73 53946.18 88888.00 2008-01-09 17:38:20.904 009 17402.74 81.74 53946.22 88888.00 2008-01-09 17:38:21.404 009 17402.72 81.74 53946.31 88888.00 2008-01-09 17:38:21.904 009 17402.67 81.73 53946.29 88888.00 2008-01-09 17:38:22.404 009 17402.66 81.72 53946.26 88888.00 2008-01-09 17:38:22.904 009 17402.64 81.76 53946.25 88888.00 2008-01-09 17:38:23.404 009 17402.58 81.72 53946.26 88888.00 2008-01-09 17:38:23.904 009 17402.60 81.76 53946.32 88888.00 2008-01-09 17:38:24.404 009 17402.66 81.73 53946.33 88888.00 2008-01-09 17:38:24.904 009 17402.65 81.67 53946.31 88888.00 2008-01-09 17:38:25.404 009 17402.66 81.67 53946.30 88888.00 2008-01-09 17:38:25.904 009 17402.67 81.73 53946.31 88888.00 2008-01-09 17:38:26.404 009 17402.61 81.77 53946.33 88888.00 2008-01-09 17:38:26.904 009 17402.54 81.82 53946.22 88888.00 2008-01-09 17:38:27.404 009 17402.57 81.78 53946.28 88888.00 2008-01-09 17:38:27.904 009 17402.60 81.83 53946.31 88888.00 2008-01-09 17:38:28.404 009 17402.47 81.76 53946.31 88888.00 2008-01-09 17:38:28.904 009 17402.45 81.77 53946.31 88888.00 2008-01-09 17:38:29.404 009 17402.42 81.75 53946.29 88888.00 2008-01-09 17:38:29.904 009 17402.42 81.74 53946.35 88888.00 2008-01-09 17:38:30.404 009 17402.37 81.69 53946.43 88888.00 2008-01-09 17:38:30.904 009 17402.49 81.70 53946.32 88888.00 2008-01-09 17:38:31.404 009 17402.45 81.69 53946.33 88888.00 2008-01-09 17:38:31.904 009 17402.49 81.66 53946.32 88888.00 2008-01-09 17:38:32.404 009 17402.46 81.69 53946.41 88888.00 2008-01-09 17:38:32.904 009 17402.42 81.68 53946.41 88888.00 2008-01-09 17:38:33.404 009 17402.48 81.62 53946.30 88888.00 2008-01-09 17:38:33.904 009 17402.49 81.60 53946.20 88888.00 2008-01-09 17:38:34.404 009 17402.39 81.62 53946.33 88888.00 2008-01-09 17:38:34.904 009 17402.42 81.55 53946.43 88888.00 2008-01-09 17:38:35.404 009 17402.47 81.55 53946.38 88888.00 2008-01-09 17:38:35.904 009 17402.49 81.57 53946.30 88888.00 2008-01-09 17:38:36.404 009 17402.47 81.56 53946.32 88888.00 2008-01-09 17:38:36.904 009 17402.45 81.58 53946.41 88888.00 2008-01-09 17:38:37.404 009 17402.45 81.52 53946.37 88888.00 2008-01-09 17:38:37.904 009 17402.46 81.46 53946.35 88888.00 2008-01-09 17:38:38.404 009 17402.50 81.43 53946.34 88888.00 2008-01-09 17:38:38.904 009 17402.54 81.38 53946.38 88888.00 2008-01-09 17:38:39.404 009 17402.54 81.35 53946.27 88888.00 2008-01-09 17:38:39.904 009 17402.54 81.36 53946.26 88888.00 2008-01-09 17:38:40.404 009 17402.57 81.30 53946.27 88888.00 2008-01-09 17:38:40.904 009 17402.61 81.30 53946.25 88888.00 2008-01-09 17:38:41.404 009 17402.64 81.31 53946.20 88888.00 2008-01-09 17:38:41.904 009 17402.67 81.33 53946.27 88888.00 2008-01-09 17:38:42.404 009 17402.64 81.28 53946.40 88888.00 2008-01-09 17:38:42.904 009 17402.71 81.28 53946.40 88888.00 2008-01-09 17:38:43.404 009 17402.69 81.26 53946.37 88888.00 2008-01-09 17:38:43.904 009 17402.64 81.18 53946.35 88888.00 2008-01-09 17:38:44.404 009 17402.68 81.17 53946.32 88888.00 2008-01-09 17:38:44.904 009 17402.77 81.19 53946.20 88888.00 2008-01-09 17:38:45.404 009 17402.82 81.14 53946.26 88888.00 2008-01-09 17:38:45.904 009 17402.88 81.15 53946.38 88888.00 2008-01-09 17:38:46.404 009 17402.85 81.13 53946.30 88888.00 2008-01-09 17:38:46.904 009 17402.85 81.11 53946.30 88888.00 2008-01-09 17:38:47.404 009 17402.81 81.06 53946.32 88888.00 2008-01-09 17:38:47.904 009 17402.91 81.04 53946.35 88888.00 2008-01-09 17:38:48.404 009 17402.85 80.96 53946.38 88888.00 2008-01-09 17:38:48.904 009 17402.80 80.96 53946.38 88888.00 2008-01-09 17:38:49.404 009 17402.87 80.98 53946.32 88888.00 2008-01-09 17:38:49.904 009 17402.91 80.89 53946.37 88888.00 2008-01-09 17:38:50.404 009 17402.99 80.82 53946.30 88888.00 2008-01-09 17:38:50.904 009 17402.99 80.80 53946.32 88888.00 2008-01-09 17:38:51.404 009 17402.99 80.84 53946.33 88888.00 2008-01-09 17:38:51.904 009 17402.91 80.85 53946.27 88888.00 2008-01-09 17:38:52.404 009 17402.92 80.80 53946.29 88888.00 2008-01-09 17:38:52.904 009 17402.95 80.70 53946.22 88888.00 2008-01-09 17:38:53.404 009 17402.97 80.62 53946.29 88888.00 2008-01-09 17:38:53.904 009 17403.01 80.56 53946.35 88888.00 2008-01-09 17:38:54.404 009 17402.95 80.55 53946.31 88888.00 2008-01-09 17:38:54.904 009 17403.02 80.55 53946.22 88888.00 2008-01-09 17:38:55.404 009 17402.97 80.53 53946.28 88888.00 2008-01-09 17:38:55.904 009 17402.91 80.52 53946.26 88888.00 2008-01-09 17:38:56.404 009 17403.01 80.47 53946.22 88888.00 2008-01-09 17:38:56.904 009 17403.00 80.42 53946.21 88888.00 2008-01-09 17:38:57.404 009 17402.95 80.40 53946.30 88888.00 2008-01-09 17:38:57.904 009 17402.98 80.37 53946.22 88888.00 2008-01-09 17:38:58.404 009 17402.91 80.37 53946.17 88888.00 2008-01-09 17:38:58.904 009 17402.89 80.40 53946.16 88888.00 2008-01-09 17:38:59.404 009 17402.90 80.37 53946.21 88888.00 2008-01-09 17:38:59.904 009 17402.92 80.36 53946.30 88888.00 2008-01-09 17:39:00.404 009 17403.01 80.37 53946.26 88888.00 2008-01-09 17:39:00.904 009 17402.98 80.37 53946.28 88888.00 2008-01-09 17:39:01.404 009 17403.10 80.32 53946.33 88888.00 2008-01-09 17:39:01.904 009 17403.10 80.28 53946.35 88888.00 2008-01-09 17:39:02.404 009 17403.05 80.29 53946.26 88888.00 2008-01-09 17:39:02.904 009 17403.00 80.37 53946.38 88888.00 2008-01-09 17:39:03.404 009 17403.01 80.41 53946.35 88888.00 2008-01-09 17:39:03.904 009 17403.07 80.50 53946.34 88888.00 2008-01-09 17:39:04.404 009 17403.00 80.45 53946.35 88888.00 2008-01-09 17:39:04.904 009 17403.07 80.48 53946.37 88888.00 2008-01-09 17:39:05.404 009 17403.17 80.43 53946.45 88888.00 2008-01-09 17:39:05.904 009 17403.03 80.46 53946.45 88888.00 2008-01-09 17:39:06.404 009 17402.93 80.49 53946.45 88888.00 2008-01-09 17:39:06.904 009 17402.93 80.51 53946.31 88888.00 2008-01-09 17:39:07.404 009 17402.86 80.49 53946.29 88888.00 2008-01-09 17:39:07.904 009 17402.77 80.47 53946.41 88888.00 2008-01-09 17:39:08.404 009 17402.80 80.47 53946.34 88888.00 2008-01-09 17:39:08.904 009 17402.87 80.48 53946.40 88888.00 2008-01-09 17:39:09.404 009 17402.82 80.43 53946.51 88888.00 2008-01-09 17:39:09.904 009 17402.81 80.52 53946.41 88888.00 2008-01-09 17:39:10.404 009 17402.80 80.50 53946.40 88888.00 2008-01-09 17:39:10.904 009 17402.80 80.53 53946.49 88888.00 2008-01-09 17:39:11.404 009 17402.77 80.51 53946.42 88888.00 2008-01-09 17:39:11.904 009 17402.80 80.59 53946.34 88888.00 2008-01-09 17:39:12.404 009 17402.77 80.60 53946.39 88888.00 2008-01-09 17:39:12.904 009 17402.79 80.56 53946.50 88888.00 2008-01-09 17:39:13.404 009 17402.78 80.62 53946.50 88888.00 2008-01-09 17:39:13.904 009 17402.74 80.69 53946.50 88888.00 2008-01-09 17:39:14.404 009 17402.75 80.62 53946.44 88888.00 2008-01-09 17:39:14.904 009 17402.68 80.58 53946.34 88888.00 2008-01-09 17:39:15.404 009 17402.69 80.62 53946.34 88888.00 2008-01-09 17:39:15.904 009 17402.68 80.65 53946.33 88888.00 2008-01-09 17:39:16.404 009 17402.68 80.65 53946.40 88888.00 2008-01-09 17:39:16.904 009 17402.59 80.65 53946.41 88888.00 2008-01-09 17:39:17.404 009 17402.68 80.69 53946.52 88888.00 2008-01-09 17:39:17.904 009 17402.78 80.68 53946.52 88888.00 2008-01-09 17:39:18.404 009 17402.81 80.68 53946.40 88888.00 2008-01-09 17:39:18.904 009 17402.78 80.70 53946.38 88888.00 2008-01-09 17:39:19.404 009 17402.82 80.72 53946.35 88888.00 2008-01-09 17:39:19.904 009 17402.86 80.71 53946.41 88888.00 2008-01-09 17:39:20.404 009 17402.91 80.76 53946.33 88888.00 2008-01-09 17:39:20.904 009 17402.90 80.74 53946.42 88888.00 2008-01-09 17:39:21.404 009 17402.90 80.77 53946.37 88888.00 2008-01-09 17:39:21.904 009 17402.89 80.74 53946.40 88888.00 2008-01-09 17:39:22.404 009 17402.89 80.65 53946.37 88888.00 2008-01-09 17:39:22.904 009 17402.85 80.69 53946.32 88888.00 2008-01-09 17:39:23.404 009 17402.85 80.71 53946.27 88888.00 2008-01-09 17:39:23.904 009 17402.93 80.68 53946.31 88888.00 2008-01-09 17:39:24.404 009 17402.97 80.77 53946.33 88888.00 2008-01-09 17:39:24.904 009 17402.98 80.81 53946.28 88888.00 2008-01-09 17:39:25.404 009 17403.01 80.81 53946.23 88888.00 2008-01-09 17:39:25.904 009 17403.00 80.81 53946.25 88888.00 2008-01-09 17:39:26.404 009 17403.06 80.84 53946.34 88888.00 2008-01-09 17:39:26.904 009 17403.12 80.78 53946.29 88888.00 2008-01-09 17:39:27.404 009 17403.03 80.75 53946.29 88888.00 2008-01-09 17:39:27.904 009 17403.01 80.75 53946.30 88888.00 2008-01-09 17:39:28.404 009 17403.13 80.71 53946.28 88888.00 2008-01-09 17:39:28.904 009 17403.09 80.68 53946.35 88888.00 2008-01-09 17:39:29.404 009 17403.10 80.64 53946.29 88888.00 2008-01-09 17:39:29.904 009 17403.15 80.67 53946.35 88888.00 2008-01-09 17:39:30.404 009 17403.17 80.64 53946.37 88888.00 2008-01-09 17:39:30.904 009 17403.33 80.60 53946.37 88888.00 2008-01-09 17:39:31.404 009 17403.48 80.59 53946.40 88888.00 2008-01-09 17:39:31.904 009 17403.50 80.52 53946.40 88888.00 2008-01-09 17:39:32.404 009 17403.48 80.48 53946.44 88888.00 2008-01-09 17:39:32.904 009 17403.43 80.51 53946.41 88888.00 2008-01-09 17:39:33.404 009 17403.47 80.48 53946.33 88888.00 2008-01-09 17:39:33.904 009 17403.44 80.49 53946.20 88888.00 2008-01-09 17:39:34.404 009 17403.57 80.42 53946.11 88888.00 2008-01-09 17:39:34.904 009 17403.64 80.32 53946.21 88888.00 2008-01-09 17:39:35.404 009 17403.68 80.29 53946.23 88888.00 2008-01-09 17:39:35.904 009 17403.68 80.32 53946.23 88888.00 2008-01-09 17:39:36.404 009 17403.62 80.28 53946.19 88888.00 2008-01-09 17:39:36.904 009 17403.60 80.23 53946.12 88888.00 2008-01-09 17:39:37.404 009 17403.64 80.25 53946.17 88888.00 2008-01-09 17:39:37.904 009 17403.70 80.21 53946.23 88888.00 2008-01-09 17:39:38.404 009 17403.73 80.16 53946.30 88888.00 2008-01-09 17:39:38.904 009 17403.77 80.09 53946.41 88888.00 2008-01-09 17:39:39.404 009 17403.76 80.16 53946.35 88888.00 2008-01-09 17:39:39.904 009 17403.71 80.21 53946.28 88888.00 2008-01-09 17:39:40.404 009 17403.82 80.14 53946.37 88888.00 2008-01-09 17:39:40.904 009 17403.88 80.10 53946.29 88888.00 2008-01-09 17:39:41.404 009 17403.90 80.18 53946.18 88888.00 2008-01-09 17:39:41.904 009 17403.92 80.16 53946.29 88888.00 2008-01-09 17:39:42.404 009 17403.88 80.13 53946.22 88888.00 2008-01-09 17:39:42.904 009 17403.87 80.04 53946.21 88888.00 2008-01-09 17:39:43.404 009 17403.84 79.96 53946.30 88888.00 2008-01-09 17:39:43.904 009 17403.82 80.01 53946.23 88888.00 2008-01-09 17:39:44.404 009 17403.94 79.98 53946.21 88888.00 2008-01-09 17:39:44.901 009 17403.97 79.92 53946.11 88888.00 2008-01-09 17:39:45.401 009 17403.92 79.91 53945.99 88888.00 2008-01-09 17:39:45.901 009 17403.98 79.97 53946.00 88888.00 2008-01-09 17:39:46.401 009 17403.99 79.97 53946.08 88888.00 2008-01-09 17:39:46.901 009 17403.98 79.88 53946.06 88888.00 2008-01-09 17:39:47.401 009 17403.95 79.84 53946.01 88888.00 2008-01-09 17:39:47.901 009 17404.03 79.91 53945.94 88888.00 2008-01-09 17:39:48.401 009 17404.10 79.94 53945.98 88888.00 2008-01-09 17:39:48.901 009 17404.12 79.94 53946.06 88888.00 2008-01-09 17:39:49.401 009 17404.17 79.97 53946.11 88888.00 2008-01-09 17:39:49.901 009 17404.15 79.91 53946.19 88888.00 2008-01-09 17:39:50.401 009 17404.05 79.93 53946.19 88888.00 2008-01-09 17:39:50.901 009 17404.00 79.94 53946.16 88888.00 2008-01-09 17:39:51.401 009 17404.04 79.94 53946.12 88888.00 2008-01-09 17:39:51.901 009 17404.05 79.97 53946.17 88888.00 2008-01-09 17:39:52.401 009 17404.07 79.94 53946.17 88888.00 2008-01-09 17:39:52.901 009 17404.05 79.84 53946.19 88888.00 2008-01-09 17:39:53.401 009 17404.01 79.80 53946.09 88888.00 2008-01-09 17:39:53.901 009 17404.07 79.86 53946.11 88888.00 2008-01-09 17:39:54.401 009 17404.14 79.84 53946.14 88888.00 2008-01-09 17:39:54.901 009 17404.19 79.78 53946.21 88888.00 2008-01-09 17:39:55.401 009 17404.18 79.72 53946.15 88888.00 2008-01-09 17:39:55.901 009 17404.15 79.70 53946.09 88888.00 2008-01-09 17:39:56.401 009 17404.19 79.69 53946.09 88888.00 2008-01-09 17:39:56.901 009 17404.20 79.67 53946.20 88888.00 2008-01-09 17:39:57.401 009 17404.19 79.70 53946.25 88888.00 2008-01-09 17:39:57.901 009 17404.17 79.73 53946.25 88888.00 2008-01-09 17:39:58.401 009 17404.17 79.64 53946.22 88888.00 2008-01-09 17:39:58.901 009 17404.18 79.64 53946.11 88888.00 2008-01-09 17:39:59.401 009 17404.12 79.63 53946.19 88888.00 2008-01-09 17:39:59.901 009 17404.08 79.60 53946.17 88888.00 2008-01-09 17:40:00.401 009 17404.02 79.55 53946.22 88888.00 2008-01-09 17:40:00.901 009 17404.07 79.52 53946.28 88888.00 2008-01-09 17:40:01.401 009 17404.09 79.44 53946.21 88888.00 2008-01-09 17:40:01.901 009 17404.10 79.43 53946.15 88888.00 2008-01-09 17:40:02.401 009 17404.14 79.41 53946.11 88888.00 2008-01-09 17:40:02.901 009 17404.18 79.41 53946.16 88888.00 2008-01-09 17:40:03.401 009 17404.19 79.39 53946.15 88888.00 2008-01-09 17:40:03.901 009 17404.20 79.33 53946.08 88888.00 2008-01-09 17:40:04.401 009 17404.15 79.29 53946.18 88888.00 2008-01-09 17:40:04.901 009 17404.19 79.29 53946.26 88888.00 2008-01-09 17:40:05.401 009 17404.23 79.29 53946.37 88888.00 2008-01-09 17:40:05.901 009 17404.22 79.30 53946.42 88888.00 2008-01-09 17:40:06.401 009 17404.22 79.28 53946.37 88888.00 2008-01-09 17:40:06.901 009 17404.22 79.20 53946.32 88888.00 2008-01-09 17:40:07.401 009 17404.23 79.18 53946.38 88888.00 2008-01-09 17:40:07.901 009 17404.25 79.15 53946.37 88888.00 2008-01-09 17:40:08.401 009 17404.22 79.12 53946.25 88888.00 2008-01-09 17:40:08.901 009 17404.22 79.09 53946.20 88888.00 2008-01-09 17:40:09.401 009 17404.18 79.06 53946.25 88888.00 2008-01-09 17:40:09.901 009 17404.24 79.06 53946.27 88888.00 2008-01-09 17:40:10.401 009 17404.27 79.03 53946.19 88888.00 2008-01-09 17:40:10.901 009 17404.24 78.95 53946.28 88888.00 2008-01-09 17:40:11.401 009 17404.19 78.95 53946.33 88888.00 2008-01-09 17:40:11.901 009 17404.20 78.97 53946.39 88888.00 2008-01-09 17:40:12.401 009 17404.20 78.94 53946.40 88888.00 2008-01-09 17:40:12.901 009 17404.10 78.97 53946.32 88888.00 2008-01-09 17:40:13.401 009 17404.04 78.95 53946.37 88888.00 2008-01-09 17:40:13.901 009 17404.04 79.00 53946.31 88888.00 2008-01-09 17:40:14.401 009 17404.04 78.97 53946.34 88888.00 2008-01-09 17:40:14.901 009 17404.01 78.97 53946.40 88888.00 2008-01-09 17:40:15.401 009 17403.93 79.04 53946.32 88888.00 2008-01-09 17:40:15.901 009 17403.94 79.02 53946.41 88888.00 2008-01-09 17:40:16.401 009 17403.99 78.99 53946.51 88888.00 2008-01-09 17:40:16.901 009 17403.94 78.96 53946.55 88888.00 2008-01-09 17:40:17.401 009 17403.92 78.93 53946.50 88888.00 2008-01-09 17:40:17.901 009 17403.90 78.94 53946.54 88888.00 2008-01-09 17:40:18.401 009 17403.79 79.01 53946.53 88888.00 2008-01-09 17:40:18.901 009 17403.72 79.02 53946.55 88888.00 2008-01-09 17:40:19.401 009 17403.71 79.03 53946.46 88888.00 2008-01-09 17:40:19.901 009 17403.74 78.97 53946.40 88888.00 2008-01-09 17:40:20.401 009 17403.71 78.95 53946.38 88888.00 2008-01-09 17:40:20.901 009 17403.67 78.93 53946.41 88888.00 2008-01-09 17:40:21.401 009 17403.79 78.94 53946.43 88888.00 2008-01-09 17:40:21.901 009 17403.77 78.97 53946.51 88888.00 2008-01-09 17:40:22.401 009 17403.73 78.90 53946.53 88888.00 2008-01-09 17:40:22.901 009 17403.72 78.89 53946.50 88888.00 2008-01-09 17:40:23.401 009 17403.74 78.91 53946.49 88888.00 2008-01-09 17:40:23.901 009 17403.74 78.91 53946.50 88888.00 2008-01-09 17:40:24.401 009 17403.63 78.93 53946.61 88888.00 2008-01-09 17:40:24.901 009 17403.57 79.01 53946.57 88888.00 2008-01-09 17:40:25.401 009 17403.59 79.02 53946.51 88888.00 2008-01-09 17:40:25.901 009 17403.63 79.01 53946.46 88888.00 2008-01-09 17:40:26.401 009 17403.79 78.96 53946.35 88888.00 2008-01-09 17:40:26.901 009 17403.79 78.97 53946.32 88888.00 2008-01-09 17:40:27.401 009 17403.87 78.94 53946.33 88888.00 2008-01-09 17:40:27.901 009 17403.84 78.96 53946.40 88888.00 2008-01-09 17:40:28.401 009 17403.71 78.94 53946.39 88888.00 2008-01-09 17:40:28.901 009 17403.70 78.97 53946.37 88888.00 2008-01-09 17:40:29.401 009 17403.70 78.95 53946.38 88888.00 2008-01-09 17:40:29.901 009 17403.71 78.99 53946.48 88888.00 2008-01-09 17:40:30.401 009 17403.71 78.97 53946.48 88888.00 2008-01-09 17:40:30.901 009 17403.76 78.96 53946.54 88888.00 2008-01-09 17:40:31.401 009 17403.71 78.94 53946.51 88888.00 2008-01-09 17:40:31.901 009 17403.68 78.90 53946.51 88888.00 2008-01-09 17:40:32.401 009 17403.70 78.90 53946.45 88888.00 2008-01-09 17:40:32.901 009 17403.79 78.90 53946.40 88888.00 2008-01-09 17:40:33.401 009 17403.64 78.85 53946.31 88888.00 2008-01-09 17:40:33.901 009 17403.64 78.87 53946.35 88888.00 2008-01-09 17:40:34.401 009 17403.79 78.83 53946.46 88888.00 2008-01-09 17:40:34.901 009 17403.90 78.76 53946.32 88888.00 2008-01-09 17:40:35.401 009 17403.83 78.74 53946.21 88888.00 2008-01-09 17:40:35.901 009 17403.81 78.73 53946.26 88888.00 2008-01-09 17:40:36.401 009 17403.89 78.74 53946.29 88888.00 2008-01-09 17:40:36.901 009 17403.95 78.73 53946.28 88888.00 2008-01-09 17:40:37.401 009 17403.92 78.75 53946.23 88888.00 2008-01-09 17:40:37.901 009 17403.84 78.70 53946.23 88888.00 2008-01-09 17:40:38.401 009 17403.87 78.73 53946.33 88888.00 2008-01-09 17:40:38.901 009 17403.95 78.70 53946.35 88888.00 2008-01-09 17:40:39.401 009 17403.90 78.65 53946.31 88888.00 2008-01-09 17:40:39.901 009 17403.77 78.66 53946.29 88888.00 2008-01-09 17:40:40.401 009 17403.77 78.72 53946.33 88888.00 2008-01-09 17:40:40.901 009 17403.82 78.60 53946.44 88888.00 2008-01-09 17:40:41.401 009 17403.77 78.51 53946.48 88888.00 2008-01-09 17:40:41.901 009 17403.71 78.53 53946.37 88888.00 2008-01-09 17:40:42.401 009 17403.78 78.56 53946.39 88888.00 2008-01-09 17:40:42.901 009 17403.74 78.61 53946.32 88888.00 2008-01-09 17:40:43.401 009 17403.71 78.70 53946.33 88888.00 2008-01-09 17:40:43.901 009 17403.74 78.72 53946.41 88888.00 2008-01-09 17:40:44.401 009 17403.78 78.74 53946.41 88888.00 2008-01-09 17:40:44.901 009 17403.76 78.82 53946.46 88888.00 2008-01-09 17:40:45.401 009 17403.69 78.79 53946.50 88888.00 2008-01-09 17:40:45.901 009 17403.68 78.76 53946.43 88888.00 2008-01-09 17:40:46.401 009 17403.76 78.75 53946.43 88888.00 2008-01-09 17:40:46.901 009 17403.68 78.84 53946.41 88888.00 2008-01-09 17:40:47.401 009 17403.71 78.82 53946.49 88888.00 2008-01-09 17:40:47.901 009 17403.71 78.87 53946.48 88888.00 2008-01-09 17:40:48.401 009 17403.62 78.96 53946.44 88888.00 2008-01-09 17:40:48.901 009 17403.49 79.01 53946.54 88888.00 2008-01-09 17:40:49.401 009 17403.52 79.08 53946.53 88888.00 2008-01-09 17:40:49.901 009 17403.61 79.05 53946.50 88888.00 2008-01-09 17:40:50.401 009 17403.59 79.09 53946.39 88888.00 2008-01-09 17:40:50.901 009 17403.57 79.11 53946.39 88888.00 2008-01-09 17:40:51.401 009 17403.43 79.18 53946.41 88888.00 2008-01-09 17:40:51.901 009 17403.38 79.19 53946.42 88888.00 2008-01-09 17:40:52.401 009 17403.40 79.21 53946.43 88888.00 2008-01-09 17:40:52.901 009 17403.44 79.20 53946.50 88888.00 2008-01-09 17:40:53.401 009 17403.48 79.28 53946.48 88888.00 2008-01-09 17:40:53.901 009 17403.48 79.38 53946.38 88888.00 2008-01-09 17:40:54.401 009 17403.53 79.41 53946.43 88888.00 2008-01-09 17:40:54.901 009 17403.57 79.42 53946.45 88888.00 2008-01-09 17:40:55.401 009 17403.54 79.40 53946.43 88888.00 2008-01-09 17:40:55.901 009 17403.48 79.43 53946.44 88888.00 2008-01-09 17:40:56.401 009 17403.44 79.50 53946.46 88888.00 2008-01-09 17:40:56.901 009 17403.44 79.57 53946.46 88888.00 2008-01-09 17:40:57.401 009 17403.48 79.54 53946.48 88888.00 2008-01-09 17:40:57.901 009 17403.42 79.47 53946.52 88888.00 2008-01-09 17:40:58.401 009 17403.41 79.47 53946.53 88888.00 2008-01-09 17:40:58.901 009 17403.37 79.45 53946.48 88888.00 2008-01-09 17:40:59.401 009 17403.43 79.50 53946.43 88888.00 2008-01-09 17:40:59.901 009 17403.43 79.52 53946.50 88888.00 2008-01-09 17:41:00.401 009 17403.39 79.54 53946.50 88888.00 2008-01-09 17:41:00.901 009 17403.38 79.55 53946.54 88888.00 2008-01-09 17:41:01.401 009 17403.44 79.62 53946.50 88888.00 2008-01-09 17:41:01.901 009 17403.50 79.64 53946.49 88888.00 2008-01-09 17:41:02.401 009 17403.52 79.61 53946.43 88888.00 2008-01-09 17:41:02.901 009 17403.52 79.62 53946.46 88888.00 2008-01-09 17:41:03.401 009 17403.56 79.63 53946.43 88888.00 2008-01-09 17:41:03.901 009 17403.54 79.62 53946.51 88888.00 2008-01-09 17:41:04.401 009 17403.63 79.58 53946.54 88888.00 2008-01-09 17:41:04.901 009 17403.67 79.52 53946.33 88888.00 2008-01-09 17:41:05.401 009 17403.60 79.49 53946.51 88888.00 2008-01-09 17:41:05.901 009 17403.50 79.41 53946.59 88888.00 2008-01-09 17:41:06.401 009 17403.56 79.38 53946.50 88888.00 2008-01-09 17:41:06.901 009 17403.61 79.41 53946.50 88888.00 2008-01-09 17:41:07.401 009 17403.59 79.48 53946.53 88888.00 2008-01-09 17:41:07.901 009 17403.62 79.52 53946.53 88888.00 2008-01-09 17:41:08.401 009 17403.73 79.47 53946.51 88888.00 2008-01-09 17:41:08.901 009 17403.80 79.39 53946.46 88888.00 2008-01-09 17:41:09.401 009 17403.80 79.38 53946.39 88888.00 2008-01-09 17:41:09.901 009 17403.80 79.45 53946.39 88888.00 2008-01-09 17:41:10.401 009 17403.88 79.44 53946.40 88888.00 2008-01-09 17:41:10.901 009 17403.90 79.51 53946.49 88888.00 2008-01-09 17:41:11.401 009 17403.88 79.44 53946.32 88888.00 2008-01-09 17:41:11.901 009 17403.98 79.36 53946.32 88888.00 2008-01-09 17:41:12.401 009 17404.00 79.42 53946.29 88888.00 2008-01-09 17:41:12.901 009 17404.00 79.52 53946.22 88888.00 2008-01-09 17:41:13.401 009 17403.99 79.55 53946.29 88888.00 2008-01-09 17:41:13.901 009 17403.95 79.52 53946.31 88888.00 2008-01-09 17:41:14.401 009 17403.94 79.54 53946.33 88888.00 2008-01-09 17:41:14.901 009 17403.89 79.58 53946.35 88888.00 2008-01-09 17:41:15.401 009 17403.91 79.57 53946.34 88888.00 2008-01-09 17:41:15.901 009 17403.99 79.60 53946.32 88888.00 2008-01-09 17:41:16.401 009 17403.99 79.62 53946.40 88888.00 2008-01-09 17:41:16.901 009 17404.00 79.60 53946.38 88888.00 2008-01-09 17:41:17.401 009 17404.03 79.64 53946.34 88888.00 2008-01-09 17:41:17.901 009 17404.02 79.72 53946.27 88888.00 2008-01-09 17:41:18.401 009 17404.09 79.68 53946.28 88888.00 2008-01-09 17:41:18.901 009 17404.03 79.69 53946.30 88888.00 2008-01-09 17:41:19.401 009 17404.01 79.74 53946.20 88888.00 2008-01-09 17:41:19.901 009 17403.95 79.71 53946.18 88888.00 2008-01-09 17:41:20.401 009 17403.99 79.80 53946.25 88888.00 2008-01-09 17:41:20.901 009 17404.01 79.79 53946.20 88888.00 2008-01-09 17:41:21.401 009 17403.95 79.78 53946.15 88888.00 2008-01-09 17:41:21.901 009 17403.95 79.87 53946.22 88888.00 2008-01-09 17:41:22.401 009 17403.95 79.87 53946.31 88888.00 2008-01-09 17:41:22.901 009 17403.90 79.98 53946.37 88888.00 2008-01-09 17:41:23.401 009 17403.83 80.06 53946.32 88888.00 2008-01-09 17:41:23.901 009 17403.81 80.02 53946.28 88888.00 2008-01-09 17:41:24.401 009 17403.80 80.06 53946.28 88888.00 2008-01-09 17:41:24.901 009 17403.87 80.18 53946.33 88888.00 2008-01-09 17:41:25.401 009 17403.76 80.19 53946.34 88888.00 2008-01-09 17:41:25.901 009 17403.72 80.19 53946.32 88888.00 2008-01-09 17:41:26.401 009 17403.71 80.23 53946.34 88888.00 2008-01-09 17:41:26.901 009 17403.69 80.32 53946.37 88888.00 2008-01-09 17:41:27.401 009 17403.63 80.35 53946.32 88888.00 2008-01-09 17:41:27.901 009 17403.61 80.43 53946.38 88888.00 2008-01-09 17:41:28.401 009 17403.69 80.47 53946.46 88888.00 2008-01-09 17:41:28.901 009 17403.66 80.49 53946.53 88888.00 2008-01-09 17:41:29.401 009 17403.64 80.52 53946.46 88888.00 2008-01-09 17:41:29.901 009 17403.59 80.56 53946.51 88888.00 2008-01-09 17:41:30.401 009 17403.61 80.65 53946.49 88888.00 2008-01-09 17:41:30.901 009 17403.61 80.71 53946.51 88888.00 2008-01-09 17:41:31.401 009 17403.62 80.71 53946.33 88888.00 2008-01-09 17:41:31.901 009 17403.56 80.71 53946.31 88888.00 2008-01-09 17:41:32.401 009 17403.48 80.75 53946.37 88888.00 2008-01-09 17:41:32.901 009 17403.47 80.74 53946.43 88888.00 2008-01-09 17:41:33.401 009 17403.40 80.84 53946.48 88888.00 2008-01-09 17:41:33.901 009 17403.44 80.90 53946.49 88888.00 2008-01-09 17:41:34.401 009 17403.46 80.88 53946.51 88888.00 2008-01-09 17:41:34.901 009 17403.44 80.91 53946.45 88888.00 2008-01-09 17:41:35.401 009 17403.44 80.98 53946.44 88888.00 2008-01-09 17:41:35.901 009 17403.51 80.98 53946.38 88888.00 2008-01-09 17:41:36.401 009 17403.50 80.99 53946.41 88888.00 2008-01-09 17:41:36.901 009 17403.52 80.98 53946.45 88888.00 2008-01-09 17:41:37.401 009 17403.44 81.14 53946.55 88888.00 2008-01-09 17:41:37.901 009 17403.47 81.15 53946.54 88888.00 2008-01-09 17:41:38.401 009 17403.47 81.13 53946.50 88888.00 2008-01-09 17:41:38.901 009 17403.51 81.13 53946.45 88888.00 2008-01-09 17:41:39.401 009 17403.61 81.15 53946.43 88888.00 2008-01-09 17:41:39.901 009 17403.49 81.16 53946.42 88888.00 2008-01-09 17:41:40.401 009 17403.49 81.21 53946.40 88888.00 2008-01-09 17:41:40.901 009 17403.51 81.19 53946.38 88888.00 2008-01-09 17:41:41.401 009 17403.57 81.16 53946.43 88888.00 2008-01-09 17:41:41.901 009 17403.59 81.17 53946.50 88888.00 2008-01-09 17:41:42.401 009 17403.67 81.16 53946.50 88888.00 2008-01-09 17:41:42.901 009 17403.70 81.10 53946.37 88888.00 2008-01-09 17:41:43.401 009 17403.76 81.11 53946.38 88888.00 2008-01-09 17:41:43.901 009 17403.72 81.11 53946.43 88888.00 2008-01-09 17:41:44.401 009 17403.69 81.08 53946.33 88888.00 2008-01-09 17:41:44.901 009 17403.71 81.05 53946.39 88888.00 2008-01-09 17:41:45.401 009 17403.78 81.11 53946.45 88888.00 2008-01-09 17:41:45.901 009 17403.73 81.08 53946.52 88888.00 2008-01-09 17:41:46.401 009 17403.78 81.04 53946.59 88888.00 2008-01-09 17:41:46.901 009 17403.80 81.04 53946.54 88888.00 2008-01-09 17:41:47.401 009 17403.78 81.07 53946.45 88888.00 2008-01-09 17:41:47.901 009 17403.81 80.99 53946.46 88888.00 2008-01-09 17:41:48.401 009 17403.78 80.97 53946.44 88888.00 2008-01-09 17:41:48.901 009 17403.73 81.07 53946.50 88888.00 2008-01-09 17:41:49.401 009 17403.71 81.01 53946.50 88888.00 2008-01-09 17:41:49.901 009 17403.74 81.03 53946.37 88888.00 2008-01-09 17:41:50.401 009 17403.84 81.01 53946.31 88888.00 2008-01-09 17:41:50.901 009 17403.87 80.94 53946.31 88888.00 2008-01-09 17:41:51.401 009 17403.81 80.96 53946.32 88888.00 2008-01-09 17:41:51.901 009 17403.81 80.94 53946.37 88888.00 2008-01-09 17:41:52.401 009 17403.88 80.85 53946.49 88888.00 2008-01-09 17:41:52.901 009 17403.83 80.86 53946.50 88888.00 2008-01-09 17:41:53.401 009 17403.78 80.96 53946.51 88888.00 2008-01-09 17:41:53.901 009 17403.78 81.00 53946.40 88888.00 2008-01-09 17:41:54.401 009 17403.71 81.04 53946.44 88888.00 2008-01-09 17:41:54.901 009 17403.74 80.97 53946.50 88888.00 2008-01-09 17:41:55.401 009 17403.72 80.98 53946.53 88888.00 2008-01-09 17:41:55.901 009 17403.69 80.95 53946.50 88888.00 2008-01-09 17:41:56.401 009 17403.74 80.98 53946.42 88888.00 2008-01-09 17:41:56.901 009 17403.85 80.99 53946.43 88888.00 2008-01-09 17:41:57.401 009 17403.85 81.04 53946.49 88888.00 2008-01-09 17:41:57.901 009 17403.81 81.01 53946.52 88888.00 2008-01-09 17:41:58.401 009 17403.83 81.04 53946.52 88888.00 2008-01-09 17:41:58.901 009 17403.85 81.03 53946.49 88888.00 2008-01-09 17:41:59.401 009 17403.83 81.09 53946.52 88888.00 2008-01-09 17:41:59.901 009 17403.84 81.11 53946.56 88888.00 2008-01-09 17:42:00.401 009 17403.81 81.08 53946.64 88888.00 2008-01-09 17:42:00.901 009 17403.80 81.01 53946.57 88888.00 2008-01-09 17:42:01.401 009 17403.81 80.98 53946.54 88888.00 2008-01-09 17:42:01.901 009 17403.77 80.97 53946.60 88888.00 2008-01-09 17:42:02.401 009 17403.73 81.06 53946.61 88888.00 2008-01-09 17:42:02.901 009 17403.76 81.11 53946.54 88888.00 2008-01-09 17:42:03.401 009 17403.83 81.04 53946.54 88888.00 2008-01-09 17:42:03.901 009 17403.81 81.01 53946.57 88888.00 2008-01-09 17:42:04.401 009 17403.85 80.98 53946.59 88888.00 2008-01-09 17:42:04.901 009 17403.91 80.98 53946.60 88888.00 2008-01-09 17:42:05.401 009 17403.98 80.90 53946.63 88888.00 2008-01-09 17:42:05.901 009 17403.97 80.87 53946.60 88888.00 2008-01-09 17:42:06.401 009 17403.88 80.90 53946.67 88888.00 2008-01-09 17:42:06.901 009 17403.93 80.82 53946.65 88888.00 2008-01-09 17:42:07.401 009 17403.92 80.81 53946.54 88888.00 2008-01-09 17:42:07.901 009 17403.99 80.79 53946.49 88888.00 2008-01-09 17:42:08.401 009 17404.02 80.79 53946.43 88888.00 2008-01-09 17:42:08.901 009 17404.12 80.84 53946.56 88888.00 2008-01-09 17:42:09.401 009 17404.09 80.80 53946.53 88888.00 2008-01-09 17:42:09.901 009 17404.03 80.78 53946.46 88888.00 2008-01-09 17:42:10.401 009 17404.04 80.76 53946.51 88888.00 2008-01-09 17:42:10.901 009 17404.08 80.65 53946.52 88888.00 2008-01-09 17:42:11.401 009 17404.18 80.61 53946.45 88888.00 2008-01-09 17:42:11.901 009 17404.17 80.56 53946.46 88888.00 2008-01-09 17:42:12.401 009 17404.13 80.52 53946.46 88888.00 2008-01-09 17:42:12.901 009 17404.14 80.52 53946.49 88888.00 2008-01-09 17:42:13.401 009 17404.21 80.42 53946.59 88888.00 2008-01-09 17:42:13.901 009 17404.25 80.35 53946.66 88888.00 2008-01-09 17:42:14.401 009 17404.22 80.30 53946.65 88888.00 2008-01-09 17:42:14.901 009 17404.25 80.20 53946.64 88888.00 2008-01-09 17:42:15.401 009 17404.27 80.20 53946.53 88888.00 2008-01-09 17:42:15.901 009 17404.20 80.11 53946.56 88888.00 2008-01-09 17:42:16.401 009 17404.14 80.14 53946.64 88888.00 2008-01-09 17:42:16.901 009 17404.11 80.14 53946.63 88888.00 2008-01-09 17:42:17.401 009 17404.20 80.07 53946.63 88888.00 2008-01-09 17:42:17.901 009 17404.18 79.94 53946.62 88888.00 2008-01-09 17:42:18.401 009 17404.14 79.92 53946.54 88888.00 2008-01-09 17:42:18.901 009 17404.07 79.91 53946.48 88888.00 2008-01-09 17:42:19.401 009 17403.95 79.86 53946.54 88888.00 2008-01-09 17:42:19.908 009 17403.98 79.91 53946.51 88888.00 2008-01-09 17:42:20.408 009 17404.02 79.92 53946.49 88888.00 2008-01-09 17:42:20.908 009 17403.97 79.92 53946.56 88888.00 2008-01-09 17:42:21.408 009 17403.97 79.88 53946.55 88888.00 2008-01-09 17:42:21.908 009 17403.95 79.86 53946.49 88888.00 2008-01-09 17:42:22.408 009 17403.91 79.94 53946.46 88888.00 2008-01-09 17:42:22.908 009 17404.02 79.97 53946.51 88888.00 2008-01-09 17:42:23.408 009 17403.99 79.93 53946.59 88888.00 2008-01-09 17:42:23.908 009 17403.98 79.92 53946.52 88888.00 2008-01-09 17:42:24.408 009 17403.97 79.97 53946.45 88888.00 2008-01-09 17:42:24.908 009 17403.93 79.96 53946.46 88888.00 2008-01-09 17:42:25.408 009 17403.83 79.90 53946.40 88888.00 2008-01-09 17:42:25.908 009 17403.81 79.90 53946.43 88888.00 2008-01-09 17:42:26.408 009 17403.80 79.92 53946.54 88888.00 2008-01-09 17:42:26.908 009 17403.80 80.00 53946.60 88888.00 2008-01-09 17:42:27.408 009 17403.72 79.96 53946.46 88888.00 2008-01-09 17:42:27.908 009 17403.70 79.90 53946.44 88888.00 2008-01-09 17:42:28.408 009 17403.77 79.94 53946.49 88888.00 2008-01-09 17:42:28.908 009 17403.85 79.97 53946.49 88888.00 2008-01-09 17:42:29.408 009 17403.88 80.02 53946.42 88888.00 2008-01-09 17:42:29.908 009 17403.87 80.11 53946.38 88888.00 2008-01-09 17:42:30.408 009 17403.91 80.12 53946.31 88888.00 2008-01-09 17:42:30.908 009 17403.94 80.04 53946.35 88888.00 2008-01-09 17:42:31.408 009 17403.84 80.00 53946.42 88888.00 2008-01-09 17:42:31.908 009 17403.83 79.99 53946.45 88888.00 2008-01-09 17:42:32.408 009 17403.90 79.97 53946.49 88888.00 2008-01-09 17:42:32.908 009 17403.98 80.01 53946.50 88888.00 2008-01-09 17:42:33.408 009 17404.05 80.01 53946.45 88888.00 2008-01-09 17:42:33.908 009 17404.09 80.02 53946.39 88888.00 2008-01-09 17:42:34.408 009 17404.09 80.07 53946.32 88888.00 2008-01-09 17:42:34.908 009 17404.15 80.11 53946.32 88888.00 2008-01-09 17:42:35.408 009 17404.13 80.11 53946.23 88888.00 2008-01-09 17:42:35.908 009 17404.21 80.02 53946.17 88888.00 2008-01-09 17:42:36.408 009 17404.30 79.97 53946.27 88888.00 2008-01-09 17:42:36.908 009 17404.29 80.01 53946.33 88888.00 2008-01-09 17:42:37.408 009 17404.36 80.07 53946.27 88888.00 2008-01-09 17:42:37.908 009 17404.36 80.01 53946.21 88888.00 2008-01-09 17:42:38.408 009 17404.33 80.02 53946.21 88888.00 2008-01-09 17:42:38.908 009 17404.39 80.03 53946.28 88888.00 2008-01-09 17:42:39.408 009 17404.42 79.97 53946.20 88888.00 2008-01-09 17:42:39.908 009 17404.43 79.98 53946.20 88888.00 2008-01-09 17:42:40.408 009 17404.50 80.01 53946.23 88888.00 2008-01-09 17:42:40.908 009 17404.40 79.99 53946.33 88888.00 2008-01-09 17:42:41.408 009 17404.29 79.92 53946.35 88888.00 2008-01-09 17:42:41.908 009 17404.27 79.82 53946.39 88888.00 2008-01-09 17:42:42.408 009 17404.27 79.81 53946.37 88888.00 2008-01-09 17:42:42.908 009 17404.28 79.81 53946.32 88888.00 2008-01-09 17:42:43.408 009 17404.31 79.82 53946.31 88888.00 2008-01-09 17:42:43.908 009 17404.29 79.79 53946.38 88888.00 2008-01-09 17:42:44.408 009 17404.27 79.74 53946.45 88888.00 2008-01-09 17:42:44.908 009 17404.23 79.68 53946.41 88888.00 2008-01-09 17:42:45.408 009 17404.24 79.75 53946.39 88888.00 2008-01-09 17:42:45.908 009 17404.32 79.74 53946.28 88888.00 2008-01-09 17:42:46.408 009 17404.27 79.77 53946.31 88888.00 2008-01-09 17:42:46.908 009 17404.27 79.73 53946.28 88888.00 2008-01-09 17:42:47.408 009 17404.23 79.68 53946.19 88888.00 2008-01-09 17:42:47.908 009 17404.28 79.70 53946.18 88888.00 2008-01-09 17:42:48.408 009 17404.20 79.74 53946.27 88888.00 2008-01-09 17:42:48.908 009 17404.17 79.69 53946.23 88888.00 2008-01-09 17:42:49.408 009 17404.10 79.70 53946.22 88888.00 2008-01-09 17:42:49.908 009 17404.03 79.65 53946.27 88888.00 2008-01-09 17:42:50.408 009 17404.02 79.69 53946.27 88888.00 2008-01-09 17:42:50.908 009 17404.07 79.70 53946.25 88888.00 2008-01-09 17:42:51.408 009 17404.12 79.68 53946.27 88888.00 2008-01-09 17:42:51.908 009 17404.02 79.65 53946.26 88888.00 2008-01-09 17:42:52.408 009 17404.02 79.62 53946.31 88888.00 2008-01-09 17:42:52.908 009 17404.05 79.60 53946.35 88888.00 2008-01-09 17:42:53.408 009 17404.03 79.54 53946.32 88888.00 2008-01-09 17:42:53.908 009 17404.01 79.58 53946.33 88888.00 2008-01-09 17:42:54.408 009 17403.99 79.53 53946.33 88888.00 2008-01-09 17:42:54.908 009 17404.02 79.48 53946.29 88888.00 2008-01-09 17:42:55.408 009 17404.10 79.40 53946.22 88888.00 2008-01-09 17:42:55.908 009 17404.15 79.39 53946.29 88888.00 2008-01-09 17:42:56.408 009 17404.18 79.38 53946.33 88888.00 2008-01-09 17:42:56.908 009 17404.13 79.30 53946.25 88888.00 2008-01-09 17:42:57.408 009 17404.20 79.23 53946.33 88888.00 2008-01-09 17:42:57.908 009 17404.34 79.22 53946.42 88888.00 2008-01-09 17:42:58.408 009 17404.41 79.13 53946.38 88888.00 2008-01-09 17:42:58.908 009 17404.44 79.09 53946.31 88888.00 2008-01-09 17:42:59.408 009 17404.51 79.11 53946.31 88888.00 2008-01-09 17:42:59.908 009 17404.53 79.04 53946.28 88888.00 2008-01-09 17:43:00.408 009 17404.58 79.05 53946.40 88888.00 2008-01-09 17:43:00.908 009 17404.71 78.92 53946.43 88888.00 2008-01-09 17:43:01.408 009 17404.75 78.82 53946.28 88888.00 2008-01-09 17:43:01.908 009 17404.84 78.83 53946.33 88888.00 2008-01-09 17:43:02.408 009 17404.92 78.76 53946.34 88888.00 2008-01-09 17:43:02.908 009 17405.06 78.70 53946.29 88888.00 2008-01-09 17:43:03.408 009 17405.11 78.72 53946.22 88888.00 2008-01-09 17:43:03.908 009 17405.20 78.57 53946.28 88888.00 2008-01-09 17:43:04.408 009 17405.24 78.55 53946.35 88888.00 2008-01-09 17:43:04.908 009 17405.15 78.56 53946.35 88888.00 2008-01-09 17:43:05.408 009 17405.29 78.51 53946.30 88888.00 2008-01-09 17:43:05.908 009 17405.37 78.47 53946.28 88888.00 2008-01-09 17:43:06.408 009 17405.41 78.42 53946.29 88888.00 2008-01-09 17:43:06.908 009 17405.42 78.40 53946.33 88888.00 2008-01-09 17:43:07.408 009 17405.41 78.37 53946.38 88888.00 2008-01-09 17:43:07.908 009 17405.53 78.33 53946.37 88888.00 2008-01-09 17:43:08.408 009 17405.67 78.22 53946.30 88888.00 2008-01-09 17:43:08.908 009 17405.56 78.22 53946.26 88888.00 2008-01-09 17:43:09.408 009 17405.50 78.19 53946.22 88888.00 2008-01-09 17:43:09.908 009 17405.56 78.16 53946.20 88888.00 2008-01-09 17:43:10.408 009 17405.57 78.12 53946.20 88888.00 2008-01-09 17:43:10.908 009 17405.57 78.12 53946.28 88888.00 2008-01-09 17:43:11.408 009 17405.56 78.09 53946.25 88888.00 2008-01-09 17:43:11.908 009 17405.53 78.05 53946.28 88888.00 2008-01-09 17:43:12.408 009 17405.53 78.12 53946.28 88888.00 2008-01-09 17:43:12.908 009 17405.54 78.17 53946.17 88888.00 2008-01-09 17:43:13.408 009 17405.45 78.13 53946.19 88888.00 2008-01-09 17:43:13.908 009 17405.41 78.15 53946.22 88888.00 2008-01-09 17:43:14.408 009 17405.40 78.13 53946.20 88888.00 2008-01-09 17:43:14.908 009 17405.42 78.07 53946.27 88888.00 2008-01-09 17:43:15.408 009 17405.42 78.08 53946.34 88888.00 2008-01-09 17:43:15.908 009 17405.31 78.21 53946.37 88888.00 2008-01-09 17:43:16.408 009 17405.23 78.24 53946.28 88888.00 2008-01-09 17:43:16.908 009 17405.14 78.22 53946.26 88888.00 2008-01-09 17:43:17.408 009 17405.05 78.22 53946.22 88888.00 2008-01-09 17:43:17.908 009 17405.05 78.24 53946.22 88888.00 2008-01-09 17:43:18.408 009 17405.07 78.19 53946.32 88888.00 2008-01-09 17:43:18.908 009 17405.11 78.15 53946.31 88888.00 2008-01-09 17:43:19.408 009 17405.07 78.21 53946.30 88888.00 2008-01-09 17:43:19.908 009 17405.04 78.27 53946.27 88888.00 2008-01-09 17:43:20.408 009 17404.95 78.30 53946.35 88888.00 2008-01-09 17:43:20.908 009 17404.89 78.40 53946.38 88888.00 2008-01-09 17:43:21.408 009 17404.84 78.44 53946.48 88888.00 2008-01-09 17:43:21.908 009 17404.79 78.48 53946.46 88888.00 2008-01-09 17:43:22.408 009 17404.65 78.43 53946.49 88888.00 2008-01-09 17:43:22.908 009 17404.60 78.32 53946.60 88888.00 2008-01-09 17:43:23.408 009 17404.65 78.45 53946.55 88888.00 2008-01-09 17:43:23.908 009 17404.65 78.47 53946.40 88888.00 2008-01-09 17:43:24.408 009 17404.58 78.48 53946.40 88888.00 2008-01-09 17:43:24.908 009 17404.60 78.48 53946.46 88888.00 2008-01-09 17:43:25.408 009 17404.56 78.48 53946.39 88888.00 2008-01-09 17:43:25.908 009 17404.53 78.51 53946.42 88888.00 2008-01-09 17:43:26.408 009 17404.59 78.48 53946.42 88888.00 2008-01-09 17:43:26.908 009 17404.52 78.48 53946.42 88888.00 2008-01-09 17:43:27.408 009 17404.52 78.45 53946.45 88888.00 2008-01-09 17:43:27.908 009 17404.51 78.50 53946.59 88888.00 2008-01-09 17:43:28.408 009 17404.52 78.53 53946.51 88888.00 2008-01-09 17:43:28.908 009 17404.48 78.57 53946.49 88888.00 2008-01-09 17:43:29.408 009 17404.49 78.53 53946.50 88888.00 2008-01-09 17:43:29.908 009 17404.46 78.48 53946.55 88888.00 2008-01-09 17:43:30.408 009 17404.42 78.52 53946.53 88888.00 2008-01-09 17:43:30.908 009 17404.38 78.58 53946.54 88888.00 2008-01-09 17:43:31.408 009 17404.45 78.54 53946.61 88888.00 2008-01-09 17:43:31.908 009 17404.42 78.57 53946.57 88888.00 2008-01-09 17:43:32.408 009 17404.42 78.61 53946.52 88888.00 2008-01-09 17:43:32.908 009 17404.46 78.52 53946.54 88888.00 2008-01-09 17:43:33.408 009 17404.48 78.54 53946.59 88888.00 2008-01-09 17:43:33.908 009 17404.44 78.48 53946.56 88888.00 2008-01-09 17:43:34.408 009 17404.42 78.45 53946.46 88888.00 2008-01-09 17:43:34.908 009 17404.51 78.53 53946.42 88888.00 2008-01-09 17:43:35.408 009 17404.56 78.58 53946.44 88888.00 2008-01-09 17:43:35.908 009 17404.60 78.58 53946.49 88888.00 2008-01-09 17:43:36.408 009 17404.58 78.52 53946.60 88888.00 2008-01-09 17:43:36.908 009 17404.55 78.52 53946.61 88888.00 2008-01-09 17:43:37.408 009 17404.63 78.44 53946.54 88888.00 2008-01-09 17:43:37.908 009 17404.66 78.43 53946.61 88888.00 2008-01-09 17:43:38.408 009 17404.72 78.43 53946.59 88888.00 2008-01-09 17:43:38.908 009 17404.68 78.43 53946.65 88888.00 2008-01-09 17:43:39.408 009 17404.68 78.41 53946.66 88888.00 2008-01-09 17:43:39.908 009 17404.73 78.33 53946.63 88888.00 2008-01-09 17:43:40.408 009 17404.72 78.24 53946.60 88888.00 2008-01-09 17:43:40.908 009 17404.74 78.24 53946.57 88888.00 2008-01-09 17:43:41.408 009 17404.73 78.27 53946.63 88888.00 2008-01-09 17:43:41.908 009 17404.79 78.25 53946.65 88888.00 2008-01-09 17:43:42.408 009 17404.80 78.17 53946.57 88888.00 2008-01-09 17:43:42.908 009 17404.86 78.19 53946.48 88888.00 2008-01-09 17:43:43.408 009 17404.85 78.11 53946.52 88888.00 2008-01-09 17:43:43.908 009 17404.82 78.04 53946.55 88888.00 2008-01-09 17:43:44.408 009 17404.76 78.05 53946.61 88888.00 2008-01-09 17:43:44.908 009 17404.84 78.13 53946.66 88888.00 2008-01-09 17:43:45.408 009 17404.91 78.07 53946.71 88888.00 2008-01-09 17:43:45.908 009 17404.90 78.07 53946.55 88888.00 2008-01-09 17:43:46.408 009 17404.89 78.06 53946.43 88888.00 2008-01-09 17:43:46.908 009 17404.92 78.02 53946.49 88888.00 2008-01-09 17:43:47.408 009 17405.03 78.01 53946.51 88888.00 2008-01-09 17:43:47.908 009 17405.07 78.09 53946.45 88888.00 2008-01-09 17:43:48.408 009 17405.04 78.03 53946.45 88888.00 2008-01-09 17:43:48.908 009 17404.95 77.95 53946.56 88888.00 2008-01-09 17:43:49.408 009 17405.01 77.93 53946.57 88888.00 2008-01-09 17:43:49.908 009 17405.03 77.91 53946.46 88888.00 2008-01-09 17:43:50.408 009 17404.94 77.93 53946.38 88888.00 2008-01-09 17:43:50.908 009 17404.93 77.97 53946.44 88888.00 2008-01-09 17:43:51.408 009 17404.97 77.97 53946.48 88888.00 2008-01-09 17:43:51.908 009 17405.02 77.98 53946.55 88888.00 2008-01-09 17:43:52.408 009 17404.93 77.93 53946.57 88888.00 2008-01-09 17:43:52.908 009 17404.82 78.01 53946.61 88888.00 2008-01-09 17:43:53.408 009 17404.75 78.03 53946.53 88888.00 2008-01-09 17:43:53.908 009 17404.69 77.97 53946.49 88888.00 2008-01-09 17:43:54.408 009 17404.64 77.97 53946.56 88888.00 2008-01-09 17:43:54.908 009 17404.60 78.05 53946.55 88888.00 2008-01-09 17:43:55.408 009 17404.62 78.08 53946.55 88888.00 2008-01-09 17:43:55.908 009 17404.52 78.06 53946.52 88888.00 2008-01-09 17:43:56.408 009 17404.46 78.06 53946.52 88888.00 2008-01-09 17:43:56.908 009 17404.33 78.09 53946.52 88888.00 2008-01-09 17:43:57.408 009 17404.27 78.15 53946.49 88888.00 2008-01-09 17:43:57.908 009 17404.28 78.21 53946.57 88888.00 2008-01-09 17:43:58.408 009 17404.27 78.22 53946.63 88888.00 2008-01-09 17:43:58.908 009 17404.21 78.24 53946.63 88888.00 2008-01-09 17:43:59.408 009 17404.18 78.21 53946.53 88888.00 2008-01-09 17:43:59.908 009 17404.22 78.30 53946.63 88888.00 2008-01-09 17:44:00.408 009 17404.15 78.31 53946.66 88888.00 2008-01-09 17:44:00.908 009 17404.07 78.28 53946.72 88888.00 2008-01-09 17:44:01.408 009 17404.01 78.27 53946.63 88888.00 2008-01-09 17:44:01.908 009 17403.97 78.25 53946.53 88888.00 2008-01-09 17:44:02.408 009 17403.93 78.13 53946.63 88888.00 2008-01-09 17:44:02.908 009 17403.94 78.17 53946.67 88888.00 2008-01-09 17:44:03.408 009 17403.97 78.16 53946.57 88888.00 2008-01-09 17:44:03.908 009 17403.99 78.16 53946.60 88888.00 2008-01-09 17:44:04.408 009 17403.93 78.13 53946.62 88888.00 2008-01-09 17:44:04.908 009 17403.94 78.03 53946.50 88888.00 2008-01-09 17:44:05.408 009 17404.04 77.93 53946.52 88888.00 2008-01-09 17:44:05.908 009 17404.05 77.84 53946.62 88888.00 2008-01-09 17:44:06.408 009 17404.10 77.85 53946.73 88888.00 2008-01-09 17:44:06.908 009 17404.15 77.88 53946.72 88888.00 2008-01-09 17:44:07.408 009 17404.17 77.85 53946.62 88888.00 2008-01-09 17:44:07.908 009 17404.24 77.81 53946.64 88888.00 2008-01-09 17:44:08.408 009 17404.21 77.83 53946.66 88888.00 2008-01-09 17:44:08.908 009 17404.24 77.77 53946.67 88888.00 2008-01-09 17:44:09.408 009 17404.27 77.77 53946.67 88888.00 2008-01-09 17:44:09.908 009 17404.36 77.70 53946.56 88888.00 2008-01-09 17:44:10.408 009 17404.49 77.67 53946.56 88888.00 2008-01-09 17:44:10.908 009 17404.51 77.67 53946.60 88888.00 2008-01-09 17:44:11.408 009 17404.43 77.69 53946.61 88888.00 2008-01-09 17:44:11.908 009 17404.40 77.67 53946.64 88888.00 2008-01-09 17:44:12.408 009 17404.45 77.67 53946.65 88888.00 2008-01-09 17:44:12.908 009 17404.52 77.63 53946.61 88888.00 2008-01-09 17:44:13.408 009 17404.59 77.62 53946.50 88888.00 2008-01-09 17:44:13.908 009 17404.66 77.63 53946.48 88888.00 2008-01-09 17:44:14.408 009 17404.64 77.69 53946.50 88888.00 2008-01-09 17:44:14.908 009 17404.62 77.66 53946.55 88888.00 2008-01-09 17:44:15.408 009 17404.61 77.59 53946.65 88888.00 2008-01-09 17:44:15.908 009 17404.65 77.58 53946.53 88888.00 2008-01-09 17:44:16.408 009 17404.61 77.58 53946.55 88888.00 2008-01-09 17:44:16.908 009 17404.56 77.56 53946.55 88888.00 2008-01-09 17:44:17.408 009 17404.61 77.52 53946.60 88888.00 2008-01-09 17:44:17.908 009 17404.56 77.53 53946.55 88888.00 2008-01-09 17:44:18.408 009 17404.51 77.54 53946.54 88888.00 2008-01-09 17:44:18.908 009 17404.55 77.55 53946.57 88888.00 2008-01-09 17:44:19.408 009 17404.54 77.59 53946.53 88888.00 2008-01-09 17:44:19.908 009 17404.54 77.63 53946.40 88888.00 2008-01-09 17:44:20.408 009 17404.44 77.62 53946.55 88888.00 2008-01-09 17:44:20.908 009 17404.29 77.66 53946.61 88888.00 2008-01-09 17:44:21.408 009 17404.34 77.69 53946.57 88888.00 2008-01-09 17:44:21.908 009 17404.43 77.67 53946.63 88888.00 2008-01-09 17:44:22.408 009 17404.46 77.72 53946.71 88888.00 2008-01-09 17:44:22.908 009 17404.39 77.78 53946.66 88888.00 2008-01-09 17:44:23.408 009 17404.29 77.83 53946.70 88888.00 2008-01-09 17:44:23.908 009 17404.23 77.86 53946.74 88888.00 2008-01-09 17:44:24.408 009 17404.18 77.83 53946.72 88888.00 2008-01-09 17:44:24.908 009 17404.15 77.89 53946.68 88888.00 2008-01-09 17:44:25.408 009 17404.09 77.96 53946.65 88888.00 2008-01-09 17:44:25.908 009 17404.05 78.01 53946.60 88888.00 2008-01-09 17:44:26.408 009 17404.05 78.04 53946.62 88888.00 2008-01-09 17:44:26.908 009 17404.03 78.05 53946.72 88888.00 2008-01-09 17:44:27.408 009 17403.97 78.13 53946.74 88888.00 2008-01-09 17:44:27.908 009 17403.88 78.16 53946.67 88888.00 2008-01-09 17:44:28.408 009 17403.89 78.19 53946.71 88888.00 2008-01-09 17:44:28.908 009 17403.85 78.18 53946.72 88888.00 2008-01-09 17:44:29.408 009 17403.85 78.05 53946.67 88888.00 2008-01-09 17:44:29.908 009 17403.73 78.03 53946.66 88888.00 2008-01-09 17:44:30.408 009 17403.74 78.03 53946.62 88888.00 2008-01-09 17:44:30.908 009 17403.81 78.04 53946.61 88888.00 2008-01-09 17:44:31.408 009 17403.80 78.14 53946.74 88888.00 2008-01-09 17:44:31.908 009 17403.84 78.15 53946.64 88888.00 2008-01-09 17:44:32.408 009 17403.81 78.23 53946.63 88888.00 2008-01-09 17:44:32.908 009 17403.83 78.31 53946.64 88888.00 2008-01-09 17:44:33.408 009 17403.92 78.26 53946.63 88888.00 2008-01-09 17:44:33.908 009 17403.91 78.32 53946.65 88888.00 2008-01-09 17:44:34.408 009 17403.92 78.35 53946.53 88888.00 2008-01-09 17:44:34.908 009 17404.03 78.37 53946.51 88888.00 2008-01-09 17:44:35.408 009 17404.07 78.33 53946.53 88888.00 2008-01-09 17:44:35.908 009 17404.02 78.33 53946.56 88888.00 2008-01-09 17:44:36.408 009 17404.01 78.31 53946.57 88888.00 2008-01-09 17:44:36.908 009 17404.12 78.30 53946.61 88888.00 2008-01-09 17:44:37.408 009 17404.18 78.26 53946.62 88888.00 2008-01-09 17:44:37.908 009 17404.18 78.28 53946.57 88888.00 2008-01-09 17:44:38.408 009 17404.13 78.28 53946.55 88888.00 2008-01-09 17:44:38.908 009 17404.15 78.16 53946.51 88888.00 2008-01-09 17:44:39.408 009 17404.15 78.15 53946.49 88888.00 2008-01-09 17:44:39.908 009 17404.23 78.21 53946.51 88888.00 2008-01-09 17:44:40.408 009 17404.29 78.19 53946.51 88888.00 2008-01-09 17:44:40.908 009 17404.29 78.19 53946.53 88888.00 2008-01-09 17:44:41.408 009 17404.34 78.22 53946.54 88888.00 2008-01-09 17:44:41.908 009 17404.29 78.17 53946.51 88888.00 2008-01-09 17:44:42.408 009 17404.31 78.08 53946.61 88888.00 2008-01-09 17:44:42.908 009 17404.43 78.05 53946.64 88888.00 2008-01-09 17:44:43.408 009 17404.35 78.02 53946.52 88888.00 2008-01-09 17:44:43.908 009 17404.36 78.03 53946.48 88888.00 2008-01-09 17:44:44.408 009 17404.42 78.05 53946.43 88888.00 2008-01-09 17:44:44.908 009 17404.41 78.06 53946.40 88888.00 2008-01-09 17:44:45.408 009 17404.44 78.03 53946.44 88888.00 2008-01-09 17:44:45.908 009 17404.55 77.93 53946.43 88888.00 2008-01-09 17:44:46.408 009 17404.63 77.88 53946.44 88888.00 2008-01-09 17:44:46.908 009 17404.66 77.89 53946.46 88888.00 2008-01-09 17:44:47.408 009 17404.62 77.87 53946.57 88888.00 2008-01-09 17:44:47.908 009 17404.62 77.83 53946.57 88888.00 2008-01-09 17:44:48.408 009 17404.64 77.75 53946.56 88888.00 2008-01-09 17:44:48.908 009 17404.66 77.73 53946.51 88888.00 2008-01-09 17:44:49.408 009 17404.66 77.72 53946.39 88888.00 2008-01-09 17:44:49.908 009 17404.66 77.70 53946.48 88888.00 2008-01-09 17:44:50.408 009 17404.70 77.64 53946.55 88888.00 2008-01-09 17:44:50.908 009 17404.69 77.60 53946.41 88888.00 2008-01-09 17:44:51.408 009 17404.65 77.57 53946.43 88888.00 2008-01-09 17:44:51.908 009 17404.79 77.52 53946.44 88888.00 2008-01-09 17:44:52.408 009 17404.82 77.50 53946.38 88888.00 2008-01-09 17:44:52.908 009 17404.78 77.49 53946.44 88888.00 2008-01-09 17:44:53.408 009 17404.72 77.45 53946.42 88888.00 2008-01-09 17:44:53.908 009 17404.71 77.49 53946.44 88888.00 2008-01-09 17:44:54.408 009 17404.72 77.50 53946.49 88888.00 2008-01-09 17:44:54.905 009 17404.74 77.53 53946.53 88888.00 2008-01-09 17:44:55.405 009 17404.81 77.56 53946.56 88888.00 2008-01-09 17:44:55.905 009 17404.78 77.49 53946.56 88888.00 2008-01-09 17:44:56.405 009 17404.74 77.56 53946.67 88888.00 2008-01-09 17:44:56.905 009 17404.75 77.64 53946.75 88888.00 2008-01-09 17:44:57.405 009 17404.79 77.60 53946.72 88888.00 2008-01-09 17:44:57.905 009 17404.79 77.64 53946.77 88888.00 2008-01-09 17:44:58.405 009 17404.75 77.60 53946.65 88888.00 2008-01-09 17:44:58.905 009 17404.68 77.57 53946.57 88888.00 2008-01-09 17:44:59.405 009 17404.68 77.59 53946.48 88888.00 2008-01-09 17:44:59.905 009 17404.68 77.60 53946.46 88888.00 2008-01-09 17:45:00.405 009 17404.68 77.53 53946.51 88888.00 2008-01-09 17:45:00.905 009 17404.69 77.56 53946.52 88888.00 2008-01-09 17:45:01.405 009 17404.72 77.55 53946.52 88888.00 2008-01-09 17:45:01.905 009 17404.68 77.56 53946.44 88888.00 2008-01-09 17:45:02.405 009 17404.60 77.64 53946.37 88888.00 2008-01-09 17:45:02.905 009 17404.70 77.67 53946.35 88888.00 2008-01-09 17:45:03.405 009 17404.70 77.67 53946.42 88888.00 2008-01-09 17:45:03.905 009 17404.65 77.75 53946.35 88888.00 2008-01-09 17:45:04.405 009 17404.66 77.74 53946.29 88888.00 2008-01-09 17:45:04.905 009 17404.61 77.72 53946.34 88888.00 2008-01-09 17:45:05.405 009 17404.62 77.72 53946.35 88888.00 2008-01-09 17:45:05.905 009 17404.59 77.76 53946.30 88888.00 2008-01-09 17:45:06.405 009 17404.64 77.85 53946.30 88888.00 2008-01-09 17:45:06.905 009 17404.66 77.83 53946.37 88888.00 2008-01-09 17:45:07.405 009 17404.56 77.82 53946.39 88888.00 2008-01-09 17:45:07.905 009 17404.55 77.85 53946.49 88888.00 2008-01-09 17:45:08.405 009 17404.56 77.87 53946.38 88888.00 2008-01-09 17:45:08.905 009 17404.59 77.87 53946.31 88888.00 2008-01-09 17:45:09.405 009 17404.55 77.81 53946.33 88888.00 2008-01-09 17:45:09.905 009 17404.56 77.79 53946.33 88888.00 2008-01-09 17:45:10.405 009 17404.56 77.81 53946.35 88888.00 2008-01-09 17:45:10.905 009 17404.45 77.86 53946.54 88888.00 2008-01-09 17:45:11.405 009 17404.40 77.83 53946.57 88888.00 2008-01-09 17:45:11.905 009 17404.44 77.81 53946.55 88888.00 2008-01-09 17:45:12.405 009 17404.43 77.72 53946.55 88888.00 2008-01-09 17:45:12.905 009 17404.38 77.58 53946.59 88888.00 2008-01-09 17:45:13.405 009 17404.45 77.64 53946.66 88888.00 2008-01-09 17:45:13.905 009 17404.45 77.72 53946.57 88888.00 2008-01-09 17:45:14.405 009 17404.41 77.67 53946.56 88888.00 2008-01-09 17:45:14.905 009 17404.46 77.68 53946.52 88888.00 2008-01-09 17:45:15.405 009 17404.41 77.69 53946.49 88888.00 2008-01-09 17:45:15.905 009 17404.44 77.69 53946.52 88888.00 2008-01-09 17:45:16.405 009 17404.41 77.63 53946.56 88888.00 2008-01-09 17:45:16.905 009 17404.39 77.66 53946.57 88888.00 2008-01-09 17:45:17.405 009 17404.32 77.65 53946.57 88888.00 2008-01-09 17:45:17.905 009 17404.32 77.60 53946.49 88888.00 2008-01-09 17:45:18.405 009 17404.32 77.63 53946.52 88888.00 2008-01-09 17:45:18.905 009 17404.39 77.57 53946.60 88888.00 2008-01-09 17:45:19.405 009 17404.42 77.56 53946.61 88888.00 2008-01-09 17:45:19.905 009 17404.35 77.56 53946.60 88888.00 2008-01-09 17:45:20.405 009 17404.31 77.50 53946.67 88888.00 2008-01-09 17:45:20.905 009 17404.24 77.37 53946.81 88888.00 2008-01-09 17:45:21.405 009 17404.23 77.42 53946.66 88888.00 2008-01-09 17:45:21.905 009 17404.29 77.48 53946.52 88888.00 2008-01-09 17:45:22.405 009 17404.27 77.47 53946.52 88888.00 2008-01-09 17:45:22.905 009 17404.32 77.54 53946.59 88888.00 2008-01-09 17:45:23.405 009 17404.30 77.58 53946.60 88888.00 2008-01-09 17:45:23.905 009 17404.34 77.53 53946.73 88888.00 2008-01-09 17:45:24.405 009 17404.28 77.53 53946.62 88888.00 2008-01-09 17:45:24.905 009 17404.28 77.56 53946.63 88888.00 2008-01-09 17:45:25.405 009 17404.31 77.56 53946.51 88888.00 2008-01-09 17:45:25.905 009 17404.31 77.52 53946.56 88888.00 2008-01-09 17:45:26.405 009 17404.28 77.54 53946.54 88888.00 2008-01-09 17:45:26.905 009 17404.22 77.53 53946.59 88888.00 2008-01-09 17:45:27.405 009 17404.15 77.48 53946.56 88888.00 2008-01-09 17:45:27.905 009 17404.19 77.40 53946.45 88888.00 2008-01-09 17:45:28.405 009 17404.35 77.42 53946.54 88888.00 2008-01-09 17:45:28.905 009 17404.36 77.47 53946.61 88888.00 2008-01-09 17:45:29.405 009 17404.34 77.49 53946.52 88888.00 2008-01-09 17:45:29.905 009 17404.28 77.50 53946.49 88888.00 2008-01-09 17:45:30.405 009 17404.24 77.46 53946.56 88888.00 2008-01-09 17:45:30.905 009 17404.22 77.43 53946.55 88888.00 2008-01-09 17:45:31.405 009 17404.24 77.48 53946.56 88888.00 2008-01-09 17:45:31.905 009 17404.24 77.45 53946.49 88888.00 2008-01-09 17:45:32.405 009 17404.25 77.48 53946.48 88888.00 2008-01-09 17:45:32.905 009 17404.23 77.52 53946.55 88888.00 2008-01-09 17:45:33.405 009 17404.30 77.49 53946.57 88888.00 2008-01-09 17:45:33.905 009 17404.31 77.53 53946.49 88888.00 2008-01-09 17:45:34.405 009 17404.32 77.56 53946.51 88888.00 2008-01-09 17:45:34.905 009 17404.29 77.58 53946.55 88888.00 2008-01-09 17:45:35.405 009 17404.29 77.59 53946.57 88888.00 2008-01-09 17:45:35.905 009 17404.32 77.63 53946.59 88888.00 2008-01-09 17:45:36.405 009 17404.23 77.58 53946.61 88888.00 2008-01-09 17:45:36.905 009 17404.18 77.55 53946.54 88888.00 2008-01-09 17:45:37.405 009 17404.24 77.62 53946.59 88888.00 2008-01-09 17:45:37.905 009 17404.29 77.68 53946.48 88888.00 2008-01-09 17:45:38.405 009 17404.22 77.70 53946.41 88888.00 2008-01-09 17:45:38.905 009 17404.23 77.69 53946.46 88888.00 2008-01-09 17:45:39.405 009 17404.29 77.67 53946.54 88888.00 2008-01-09 17:45:39.905 009 17404.29 77.68 53946.44 88888.00 2008-01-09 17:45:40.405 009 17404.31 77.72 53946.38 88888.00 2008-01-09 17:45:40.905 009 17404.33 77.79 53946.39 88888.00 2008-01-09 17:45:41.405 009 17404.36 77.85 53946.35 88888.00 2008-01-09 17:45:41.905 009 17404.39 77.84 53946.41 88888.00 2008-01-09 17:45:42.405 009 17404.45 77.86 53946.46 88888.00 2008-01-09 17:45:42.905 009 17404.48 77.88 53946.48 88888.00 2008-01-09 17:45:43.405 009 17404.46 77.86 53946.55 88888.00 2008-01-09 17:45:43.905 009 17404.55 77.86 53946.49 88888.00 2008-01-09 17:45:44.405 009 17404.52 77.86 53946.41 88888.00 2008-01-09 17:45:44.905 009 17404.55 77.81 53946.42 88888.00 2008-01-09 17:45:45.405 009 17404.53 77.82 53946.41 88888.00 2008-01-09 17:45:45.905 009 17404.60 77.85 53946.46 88888.00 2008-01-09 17:45:46.405 009 17404.71 77.87 53946.39 88888.00 2008-01-09 17:45:46.905 009 17404.72 77.86 53946.37 88888.00 2008-01-09 17:45:47.405 009 17404.76 77.89 53946.41 88888.00 2008-01-09 17:45:47.905 009 17404.79 77.88 53946.38 88888.00 2008-01-09 17:45:48.405 009 17404.86 77.88 53946.50 88888.00 2008-01-09 17:45:48.905 009 17404.87 77.86 53946.48 88888.00 2008-01-09 17:45:49.405 009 17404.91 77.84 53946.40 88888.00 2008-01-09 17:45:49.905 009 17404.92 77.83 53946.39 88888.00 2008-01-09 17:45:50.405 009 17404.92 77.83 53946.33 88888.00 2008-01-09 17:45:50.905 009 17404.89 77.84 53946.27 88888.00 2008-01-09 17:45:51.405 009 17404.89 77.84 53946.20 88888.00 2008-01-09 17:45:51.905 009 17404.93 77.88 53946.35 88888.00 2008-01-09 17:45:52.405 009 17404.91 77.89 53946.42 88888.00 2008-01-09 17:45:52.905 009 17404.96 77.84 53946.39 88888.00 2008-01-09 17:45:53.405 009 17405.01 77.79 53946.35 88888.00 2008-01-09 17:45:53.905 009 17405.01 77.83 53946.38 88888.00 2008-01-09 17:45:54.405 009 17404.97 77.84 53946.35 88888.00 2008-01-09 17:45:54.905 009 17404.97 77.81 53946.43 88888.00 2008-01-09 17:45:55.405 009 17405.07 77.76 53946.44 88888.00 2008-01-09 17:45:55.905 009 17405.03 77.78 53946.40 88888.00 2008-01-09 17:45:56.405 009 17404.95 77.73 53946.43 88888.00 2008-01-09 17:45:56.905 009 17404.92 77.70 53946.48 88888.00 2008-01-09 17:45:57.405 009 17404.94 77.72 53946.40 88888.00 2008-01-09 17:45:57.905 009 17404.97 77.77 53946.32 88888.00 2008-01-09 17:45:58.405 009 17404.99 77.69 53946.28 88888.00 2008-01-09 17:45:58.905 009 17405.01 77.72 53946.28 88888.00 2008-01-09 17:45:59.405 009 17405.04 77.65 53946.33 88888.00 2008-01-09 17:45:59.905 009 17404.94 77.64 53946.44 88888.00 2008-01-09 17:46:00.405 009 17404.90 77.66 53946.49 88888.00 2008-01-09 17:46:00.905 009 17404.92 77.59 53946.63 88888.00 2008-01-09 17:46:01.405 009 17404.83 77.62 53946.63 88888.00 2008-01-09 17:46:01.905 009 17404.86 77.62 53946.55 88888.00 2008-01-09 17:46:02.405 009 17404.94 77.59 53946.48 88888.00 2008-01-09 17:46:02.905 009 17404.92 77.62 53946.48 88888.00 2008-01-09 17:46:03.405 009 17404.92 77.68 53946.44 88888.00 2008-01-09 17:46:03.905 009 17404.82 77.69 53946.49 88888.00 2008-01-09 17:46:04.405 009 17404.93 77.75 53946.50 88888.00 2008-01-09 17:46:04.905 009 17404.86 77.78 53946.46 88888.00 2008-01-09 17:46:05.405 009 17404.78 77.73 53946.51 88888.00 2008-01-09 17:46:05.905 009 17404.76 77.69 53946.51 88888.00 2008-01-09 17:46:06.405 009 17404.76 77.74 53946.43 88888.00 2008-01-09 17:46:06.905 009 17404.69 77.72 53946.45 88888.00 2008-01-09 17:46:07.405 009 17404.68 77.77 53946.53 88888.00 2008-01-09 17:46:07.905 009 17404.61 77.85 53946.59 88888.00 2008-01-09 17:46:08.405 009 17404.60 77.86 53946.57 88888.00 2008-01-09 17:46:08.905 009 17404.64 77.82 53946.53 88888.00 2008-01-09 17:46:09.405 009 17404.60 77.85 53946.53 88888.00 2008-01-09 17:46:09.905 009 17404.56 77.84 53946.66 88888.00 2008-01-09 17:46:10.405 009 17404.58 77.91 53946.57 88888.00 2008-01-09 17:46:10.905 009 17404.60 77.89 53946.52 88888.00 2008-01-09 17:46:11.405 009 17404.51 77.86 53946.49 88888.00 2008-01-09 17:46:11.905 009 17404.51 77.87 53946.54 88888.00 2008-01-09 17:46:12.405 009 17404.53 77.92 53946.46 88888.00 2008-01-09 17:46:12.905 009 17404.46 77.92 53946.49 88888.00 2008-01-09 17:46:13.405 009 17404.40 77.92 53946.59 88888.00 2008-01-09 17:46:13.905 009 17404.41 77.89 53946.65 88888.00 2008-01-09 17:46:14.405 009 17404.49 77.91 53946.66 88888.00 2008-01-09 17:46:14.905 009 17404.56 77.88 53946.57 88888.00 2008-01-09 17:46:15.405 009 17404.52 77.83 53946.57 88888.00 2008-01-09 17:46:15.905 009 17404.53 77.82 53946.57 88888.00 2008-01-09 17:46:16.405 009 17404.53 77.83 53946.53 88888.00 2008-01-09 17:46:16.905 009 17404.51 77.78 53946.48 88888.00 2008-01-09 17:46:17.405 009 17404.53 77.75 53946.51 88888.00 2008-01-09 17:46:17.905 009 17404.56 77.81 53946.44 88888.00 2008-01-09 17:46:18.405 009 17404.50 77.68 53946.34 88888.00 2008-01-09 17:46:18.905 009 17404.43 77.69 53946.37 88888.00 2008-01-09 17:46:19.405 009 17404.52 77.73 53946.43 88888.00 2008-01-09 17:46:19.905 009 17404.60 77.79 53946.46 88888.00 2008-01-09 17:46:20.405 009 17404.54 77.83 53946.45 88888.00 2008-01-09 17:46:20.905 009 17404.50 77.79 53946.34 88888.00 2008-01-09 17:46:21.405 009 17404.49 77.73 53946.34 88888.00 2008-01-09 17:46:21.905 009 17404.46 77.67 53946.42 88888.00 2008-01-09 17:46:22.405 009 17404.60 77.63 53946.44 88888.00 2008-01-09 17:46:22.905 009 17404.62 77.53 53946.40 88888.00 2008-01-09 17:46:23.405 009 17404.56 77.47 53946.28 88888.00 2008-01-09 17:46:23.905 009 17404.49 77.45 53946.34 88888.00 2008-01-09 17:46:24.405 009 17404.45 77.42 53946.38 88888.00 2008-01-09 17:46:24.905 009 17404.39 77.38 53946.40 88888.00 2008-01-09 17:46:25.405 009 17404.38 77.39 53946.50 88888.00 2008-01-09 17:46:25.905 009 17404.46 77.42 53946.63 88888.00 2008-01-09 17:46:26.405 009 17404.41 77.39 53946.55 88888.00 2008-01-09 17:46:26.905 009 17404.46 77.40 53946.51 88888.00 2008-01-09 17:46:27.405 009 17404.49 77.38 53946.56 88888.00 2008-01-09 17:46:27.905 009 17404.42 77.31 53946.59 88888.00 2008-01-09 17:46:28.405 009 17404.45 77.26 53946.51 88888.00 2008-01-09 17:46:28.905 009 17404.42 77.28 53946.54 88888.00 2008-01-09 17:46:29.405 009 17404.45 77.29 53946.50 88888.00 2008-01-09 17:46:29.905 009 17404.43 77.29 53946.55 88888.00 2008-01-09 17:46:30.405 009 17404.42 77.26 53946.54 88888.00 2008-01-09 17:46:30.905 009 17404.45 77.27 53946.49 88888.00 2008-01-09 17:46:31.405 009 17404.40 77.27 53946.46 88888.00 2008-01-09 17:46:31.905 009 17404.42 77.28 53946.53 88888.00 2008-01-09 17:46:32.405 009 17404.36 77.27 53946.57 88888.00 2008-01-09 17:46:32.905 009 17404.34 77.23 53946.59 88888.00 2008-01-09 17:46:33.405 009 17404.31 77.20 53946.48 88888.00 2008-01-09 17:46:33.905 009 17404.33 77.24 53946.44 88888.00 2008-01-09 17:46:34.405 009 17404.42 77.35 53946.56 88888.00 2008-01-09 17:46:34.905 009 17404.46 77.36 53946.51 88888.00 2008-01-09 17:46:35.405 009 17404.45 77.36 53946.59 88888.00 2008-01-09 17:46:35.905 009 17404.40 77.34 53946.61 88888.00 2008-01-09 17:46:36.405 009 17404.35 77.33 53946.56 88888.00 2008-01-09 17:46:36.905 009 17404.33 77.42 53946.62 88888.00 2008-01-09 17:46:37.405 009 17404.30 77.44 53946.75 88888.00 2008-01-09 17:46:37.905 009 17404.24 77.44 53946.68 88888.00 2008-01-09 17:46:38.405 009 17404.22 77.43 53946.57 88888.00 2008-01-09 17:46:38.905 009 17404.17 77.44 53946.66 88888.00 2008-01-09 17:46:39.405 009 17404.20 77.48 53946.57 88888.00 2008-01-09 17:46:39.905 009 17404.10 77.44 53946.55 88888.00 2008-01-09 17:46:40.405 009 17404.08 77.44 53946.50 88888.00 2008-01-09 17:46:40.905 009 17404.08 77.43 53946.45 88888.00 2008-01-09 17:46:41.405 009 17404.03 77.39 53946.43 88888.00 2008-01-09 17:46:41.905 009 17404.00 77.42 53946.41 88888.00 2008-01-09 17:46:42.405 009 17404.03 77.49 53946.50 88888.00 2008-01-09 17:46:42.905 009 17404.00 77.56 53946.49 88888.00 2008-01-09 17:46:43.405 009 17403.90 77.67 53946.46 88888.00 2008-01-09 17:46:43.905 009 17403.88 77.67 53946.48 88888.00 2008-01-09 17:46:44.405 009 17403.87 77.62 53946.51 88888.00 2008-01-09 17:46:44.905 009 17403.85 77.60 53946.52 88888.00 2008-01-09 17:46:45.405 009 17403.83 77.66 53946.55 88888.00 2008-01-09 17:46:45.905 009 17403.83 77.62 53946.55 88888.00 2008-01-09 17:46:46.405 009 17403.89 77.68 53946.53 88888.00 2008-01-09 17:46:46.905 009 17403.89 77.75 53946.59 88888.00 2008-01-09 17:46:47.405 009 17403.84 77.74 53946.66 88888.00 2008-01-09 17:46:47.905 009 17403.77 77.82 53946.56 88888.00 2008-01-09 17:46:48.405 009 17403.70 77.81 53946.45 88888.00 2008-01-09 17:46:48.905 009 17403.74 77.78 53946.43 88888.00 2008-01-09 17:46:49.405 009 17403.73 77.72 53946.39 88888.00 2008-01-09 17:46:49.905 009 17403.67 77.76 53946.41 88888.00 2008-01-09 17:46:50.405 009 17403.68 77.88 53946.43 88888.00 2008-01-09 17:46:50.905 009 17403.69 77.99 53946.50 88888.00 2008-01-09 17:46:51.405 009 17403.78 78.06 53946.52 88888.00 2008-01-09 17:46:51.905 009 17403.72 78.02 53946.53 88888.00 2008-01-09 17:46:52.405 009 17403.74 77.95 53946.63 88888.00 2008-01-09 17:46:52.905 009 17403.72 78.02 53946.60 88888.00 2008-01-09 17:46:53.405 009 17403.69 78.11 53946.45 88888.00 2008-01-09 17:46:53.905 009 17403.67 78.11 53946.51 88888.00 2008-01-09 17:46:54.405 009 17403.71 78.17 53946.59 88888.00 2008-01-09 17:46:54.905 009 17403.69 78.08 53946.62 88888.00 2008-01-09 17:46:55.405 009 17403.64 78.07 53946.51 88888.00 2008-01-09 17:46:55.905 009 17403.76 78.07 53946.45 88888.00 2008-01-09 17:46:56.405 009 17403.68 78.07 53946.45 88888.00 2008-01-09 17:46:56.905 009 17403.71 78.14 53946.52 88888.00 2008-01-09 17:46:57.405 009 17403.64 78.15 53946.48 88888.00 2008-01-09 17:46:57.905 009 17403.62 78.18 53946.51 88888.00 2008-01-09 17:46:58.405 009 17403.61 78.31 53946.55 88888.00 2008-01-09 17:46:58.905 009 17403.53 78.31 53946.52 88888.00 2008-01-09 17:46:59.405 009 17403.50 78.25 53946.50 88888.00 2008-01-09 17:46:59.905 009 17403.43 78.28 53946.43 88888.00 2008-01-09 17:47:00.405 009 17403.36 78.25 53946.40 88888.00 2008-01-09 17:47:00.905 009 17403.46 78.28 53946.43 88888.00 2008-01-09 17:47:01.405 009 17403.48 78.37 53946.46 88888.00 2008-01-09 17:47:01.905 009 17403.46 78.41 53946.40 88888.00 2008-01-09 17:47:02.405 009 17403.43 78.36 53946.42 88888.00 2008-01-09 17:47:02.905 009 17403.52 78.35 53946.46 88888.00 2008-01-09 17:47:03.405 009 17403.58 78.40 53946.49 88888.00 2008-01-09 17:47:03.905 009 17403.56 78.42 53946.51 88888.00 2008-01-09 17:47:04.405 009 17403.57 78.43 53946.64 88888.00 2008-01-09 17:47:04.905 009 17403.53 78.40 53946.71 88888.00 2008-01-09 17:47:05.405 009 17403.59 78.33 53946.66 88888.00 2008-01-09 17:47:05.905 009 17403.53 78.31 53946.71 88888.00 2008-01-09 17:47:06.405 009 17403.57 78.27 53946.66 88888.00 2008-01-09 17:47:06.905 009 17403.57 78.32 53946.53 88888.00 2008-01-09 17:47:07.405 009 17403.69 78.28 53946.55 88888.00 2008-01-09 17:47:07.905 009 17403.69 78.31 53946.57 88888.00 2008-01-09 17:47:08.405 009 17403.71 78.25 53946.50 88888.00 2008-01-09 17:47:08.905 009 17403.81 78.16 53946.48 88888.00 2008-01-09 17:47:09.405 009 17403.79 78.17 53946.57 88888.00 2008-01-09 17:47:09.905 009 17403.83 78.17 53946.54 88888.00 2008-01-09 17:47:10.405 009 17403.85 78.08 53946.45 88888.00 2008-01-09 17:47:10.905 009 17403.80 78.06 53946.50 88888.00 2008-01-09 17:47:11.405 009 17403.79 78.08 53946.54 88888.00 2008-01-09 17:47:11.905 009 17403.80 78.01 53946.61 88888.00 2008-01-09 17:47:12.405 009 17403.77 77.92 53946.53 88888.00 2008-01-09 17:47:12.905 009 17403.90 77.88 53946.49 88888.00 2008-01-09 17:47:13.405 009 17403.93 77.86 53946.56 88888.00 2008-01-09 17:47:13.905 009 17403.90 77.86 53946.59 88888.00 2008-01-09 17:47:14.405 009 17403.90 77.81 53946.55 88888.00 2008-01-09 17:47:14.905 009 17403.95 77.81 53946.42 88888.00 2008-01-09 17:47:15.405 009 17403.92 77.70 53946.35 88888.00 2008-01-09 17:47:15.905 009 17403.92 77.67 53946.43 88888.00 2008-01-09 17:47:16.405 009 17403.85 77.67 53946.48 88888.00 2008-01-09 17:47:16.905 009 17403.91 77.59 53946.35 88888.00 2008-01-09 17:47:17.405 009 17403.93 77.49 53946.30 88888.00 2008-01-09 17:47:17.905 009 17403.94 77.45 53946.35 88888.00 2008-01-09 17:47:18.405 009 17403.89 77.44 53946.40 88888.00 2008-01-09 17:47:18.905 009 17403.88 77.42 53946.44 88888.00 2008-01-09 17:47:19.405 009 17403.81 77.42 53946.31 88888.00 2008-01-09 17:47:19.905 009 17403.84 77.43 53946.40 88888.00 2008-01-09 17:47:20.405 009 17403.85 77.37 53946.44 88888.00 2008-01-09 17:47:20.905 009 17403.81 77.35 53946.35 88888.00 2008-01-09 17:47:21.405 009 17403.84 77.36 53946.28 88888.00 2008-01-09 17:47:21.905 009 17403.77 77.40 53946.32 88888.00 2008-01-09 17:47:22.405 009 17403.71 77.39 53946.37 88888.00 2008-01-09 17:47:22.905 009 17403.69 77.42 53946.28 88888.00 2008-01-09 17:47:23.405 009 17403.71 77.46 53946.33 88888.00 2008-01-09 17:47:23.905 009 17403.73 77.42 53946.33 88888.00 2008-01-09 17:47:24.405 009 17403.81 77.38 53946.44 88888.00 2008-01-09 17:47:24.905 009 17403.79 77.37 53946.44 88888.00 2008-01-09 17:47:25.405 009 17403.74 77.43 53946.52 88888.00 2008-01-09 17:47:25.905 009 17403.84 77.44 53946.55 88888.00 2008-01-09 17:47:26.405 009 17403.84 77.50 53946.56 88888.00 2008-01-09 17:47:26.905 009 17403.73 77.48 53946.51 88888.00 2008-01-09 17:47:27.405 009 17403.71 77.53 53946.48 88888.00 2008-01-09 17:47:27.905 009 17403.70 77.53 53946.49 88888.00 2008-01-09 17:47:28.405 009 17403.63 77.49 53946.51 88888.00 2008-01-09 17:47:28.905 009 17403.61 77.59 53946.56 88888.00 2008-01-09 17:47:29.405 009 17403.54 77.70 53946.57 88888.00 2008-01-09 17:47:29.905 009 17403.52 77.73 53946.49 88888.00 2008-01-09 17:47:30.405 009 17403.54 77.66 53946.49 88888.00 2008-01-09 17:47:30.905 009 17403.51 77.65 53946.55 88888.00 2008-01-09 17:47:31.405 009 17403.47 77.72 53946.63 88888.00 2008-01-09 17:47:31.905 009 17403.44 77.76 53946.54 88888.00 2008-01-09 17:47:32.405 009 17403.44 77.78 53946.52 88888.00 2008-01-09 17:47:32.905 009 17403.50 77.84 53946.49 88888.00 2008-01-09 17:47:33.405 009 17403.54 77.89 53946.54 88888.00 2008-01-09 17:47:33.905 009 17403.53 77.85 53946.54 88888.00 2008-01-09 17:47:34.405 009 17403.48 77.96 53946.59 88888.00 2008-01-09 17:47:34.902 009 17403.56 78.11 53946.54 88888.00 2008-01-09 17:47:35.402 009 17403.53 78.13 53946.64 88888.00 2008-01-09 17:47:35.902 009 17403.51 78.13 53946.62 88888.00 2008-01-09 17:47:36.402 009 17403.48 78.13 53946.62 88888.00 2008-01-09 17:47:36.902 009 17403.66 78.14 53946.49 88888.00 2008-01-09 17:47:37.402 009 17403.62 78.13 53946.55 88888.00 2008-01-09 17:47:37.902 009 17403.60 78.13 53946.55 88888.00 2008-01-09 17:47:38.402 009 17403.60 78.18 53946.48 88888.00 2008-01-09 17:47:38.902 009 17403.73 78.23 53946.53 88888.00 2008-01-09 17:47:39.402 009 17403.71 78.19 53946.55 88888.00 2008-01-09 17:47:39.902 009 17403.79 78.15 53946.46 88888.00 2008-01-09 17:47:40.402 009 17403.82 78.16 53946.39 88888.00 2008-01-09 17:47:40.902 009 17403.85 78.16 53946.37 88888.00 2008-01-09 17:47:41.402 009 17403.81 78.17 53946.35 88888.00 2008-01-09 17:47:41.902 009 17403.85 78.12 53946.38 88888.00 2008-01-09 17:47:42.402 009 17403.93 78.15 53946.38 88888.00 2008-01-09 17:47:42.902 009 17403.99 78.13 53946.45 88888.00 2008-01-09 17:47:43.402 009 17404.01 78.12 53946.49 88888.00 2008-01-09 17:47:43.902 009 17404.09 78.05 53946.45 88888.00 2008-01-09 17:47:44.402 009 17404.09 78.01 53946.39 88888.00 2008-01-09 17:47:44.902 009 17404.02 78.01 53946.46 88888.00 2008-01-09 17:47:45.402 009 17404.10 77.97 53946.40 88888.00 2008-01-09 17:47:45.902 009 17404.18 77.96 53946.40 88888.00 2008-01-09 17:47:46.402 009 17404.22 78.01 53946.42 88888.00 2008-01-09 17:47:46.902 009 17404.22 77.96 53946.39 88888.00 2008-01-09 17:47:47.402 009 17404.31 77.95 53946.37 88888.00 2008-01-09 17:47:47.902 009 17404.38 77.93 53946.39 88888.00 2008-01-09 17:47:48.402 009 17404.30 77.95 53946.43 88888.00 2008-01-09 17:47:48.902 009 17404.27 77.92 53946.34 88888.00 2008-01-09 17:47:49.402 009 17404.30 77.95 53946.30 88888.00 2008-01-09 17:47:49.902 009 17404.25 77.91 53946.29 88888.00 2008-01-09 17:47:50.402 009 17404.32 77.94 53946.35 88888.00 2008-01-09 17:47:50.902 009 17404.31 77.87 53946.33 88888.00 2008-01-09 17:47:51.402 009 17404.29 77.85 53946.31 88888.00 2008-01-09 17:47:51.902 009 17404.25 77.81 53946.35 88888.00 2008-01-09 17:47:52.402 009 17404.27 77.88 53946.33 88888.00 2008-01-09 17:47:52.902 009 17404.28 77.88 53946.22 88888.00 2008-01-09 17:47:53.402 009 17404.25 77.84 53946.29 88888.00 2008-01-09 17:47:53.902 009 17404.21 77.82 53946.28 88888.00 2008-01-09 17:47:54.402 009 17404.21 77.85 53946.28 88888.00 2008-01-09 17:47:54.902 009 17404.22 77.81 53946.29 88888.00 2008-01-09 17:47:55.402 009 17404.22 77.81 53946.25 88888.00 2008-01-09 17:47:55.902 009 17404.15 77.83 53946.22 88888.00 2008-01-09 17:47:56.402 009 17404.10 77.85 53946.15 88888.00 2008-01-09 17:47:56.902 009 17404.05 77.83 53946.29 88888.00 2008-01-09 17:47:57.402 009 17404.05 77.86 53946.37 88888.00 2008-01-09 17:47:57.902 009 17404.03 77.83 53946.38 88888.00 2008-01-09 17:47:58.402 009 17403.99 77.84 53946.39 88888.00 2008-01-09 17:47:58.902 009 17404.00 77.86 53946.34 88888.00 2008-01-09 17:47:59.402 009 17404.00 77.83 53946.21 88888.00 2008-01-09 17:47:59.902 009 17403.98 77.82 53946.19 88888.00 2008-01-09 17:48:00.402 009 17404.02 77.74 53946.35 88888.00 2008-01-09 17:48:00.902 009 17403.98 77.77 53946.49 88888.00 2008-01-09 17:48:01.402 009 17403.91 77.73 53946.43 88888.00 2008-01-09 17:48:01.902 009 17403.84 77.74 53946.39 88888.00 2008-01-09 17:48:02.402 009 17403.81 77.78 53946.43 88888.00 2008-01-09 17:48:02.902 009 17403.77 77.76 53946.46 88888.00 2008-01-09 17:48:03.402 009 17403.72 77.78 53946.44 88888.00 2008-01-09 17:48:03.902 009 17403.77 77.82 53946.35 88888.00 2008-01-09 17:48:04.402 009 17403.74 77.70 53946.25 88888.00 2008-01-09 17:48:04.902 009 17403.77 77.67 53946.28 88888.00 2008-01-09 17:48:05.402 009 17403.73 77.69 53946.31 88888.00 2008-01-09 17:48:05.902 009 17403.69 77.72 53946.31 88888.00 2008-01-09 17:48:06.402 009 17403.68 77.63 53946.44 88888.00 2008-01-09 17:48:06.902 009 17403.62 77.67 53946.56 88888.00 2008-01-09 17:48:07.402 009 17403.70 77.68 53946.54 88888.00 2008-01-09 17:48:07.902 009 17403.84 77.68 53946.51 88888.00 2008-01-09 17:48:08.402 009 17403.90 77.59 53946.48 88888.00 2008-01-09 17:48:08.902 009 17403.91 77.60 53946.50 88888.00 2008-01-09 17:48:09.402 009 17403.89 77.58 53946.46 88888.00 2008-01-09 17:48:09.902 009 17403.93 77.58 53946.49 88888.00 2008-01-09 17:48:10.402 009 17404.05 77.49 53946.50 88888.00 2008-01-09 17:48:10.902 009 17404.07 77.43 53946.49 88888.00 2008-01-09 17:48:11.402 009 17403.99 77.42 53946.43 88888.00 2008-01-09 17:48:11.902 009 17403.99 77.40 53946.48 88888.00 2008-01-09 17:48:12.402 009 17404.09 77.35 53946.48 88888.00 2008-01-09 17:48:12.902 009 17404.13 77.26 53946.62 88888.00 2008-01-09 17:48:13.402 009 17404.15 77.24 53946.60 88888.00 2008-01-09 17:48:13.902 009 17404.08 77.24 53946.46 88888.00 2008-01-09 17:48:14.402 009 17404.07 77.28 53946.39 88888.00 2008-01-09 17:48:14.902 009 17404.05 77.27 53946.49 88888.00 2008-01-09 17:48:15.402 009 17404.07 77.29 53946.41 88888.00 2008-01-09 17:48:15.902 009 17404.15 77.28 53946.44 88888.00 2008-01-09 17:48:16.402 009 17404.14 77.26 53946.45 88888.00 2008-01-09 17:48:16.902 009 17404.17 77.25 53946.41 88888.00 2008-01-09 17:48:17.402 009 17404.14 77.23 53946.46 88888.00 2008-01-09 17:48:17.902 009 17404.19 77.29 53946.48 88888.00 2008-01-09 17:48:18.402 009 17404.21 77.28 53946.37 88888.00 2008-01-09 17:48:18.902 009 17404.24 77.21 53946.40 88888.00 2008-01-09 17:48:19.402 009 17404.28 77.19 53946.43 88888.00 2008-01-09 17:48:19.902 009 17404.32 77.13 53946.39 88888.00 2008-01-09 17:48:20.402 009 17404.40 77.09 53946.46 88888.00 2008-01-09 17:48:20.902 009 17404.34 77.15 53946.55 88888.00 2008-01-09 17:48:21.402 009 17404.30 77.10 53946.43 88888.00 2008-01-09 17:48:21.902 009 17404.28 77.11 53946.31 88888.00 2008-01-09 17:48:22.402 009 17404.25 77.13 53946.31 88888.00 2008-01-09 17:48:22.902 009 17404.27 77.03 53946.29 88888.00 2008-01-09 17:48:23.402 009 17404.23 77.05 53946.41 88888.00 2008-01-09 17:48:23.902 009 17404.29 76.99 53946.44 88888.00 2008-01-09 17:48:24.402 009 17404.36 77.04 53946.48 88888.00 2008-01-09 17:48:24.902 009 17404.38 77.06 53946.44 88888.00 2008-01-09 17:48:25.402 009 17404.33 77.08 53946.42 88888.00 2008-01-09 17:48:25.902 009 17404.27 77.01 53946.42 88888.00 2008-01-09 17:48:26.402 009 17404.31 76.91 53946.28 88888.00 2008-01-09 17:48:26.902 009 17404.38 76.91 53946.32 88888.00 2008-01-09 17:48:27.402 009 17404.33 76.97 53946.30 88888.00 2008-01-09 17:48:27.902 009 17404.32 76.89 53946.39 88888.00 2008-01-09 17:48:28.402 009 17404.32 76.81 53946.42 88888.00 2008-01-09 17:48:28.902 009 17404.40 76.79 53946.35 88888.00 2008-01-09 17:48:29.402 009 17404.39 76.89 53946.32 88888.00 2008-01-09 17:48:29.902 009 17404.38 76.87 53946.34 88888.00 2008-01-09 17:48:30.402 009 17404.27 76.80 53946.33 88888.00 2008-01-09 17:48:30.902 009 17404.24 76.78 53946.37 88888.00 2008-01-09 17:48:31.402 009 17404.30 76.87 53946.35 88888.00 2008-01-09 17:48:31.902 009 17404.20 76.92 53946.42 88888.00 2008-01-09 17:48:32.402 009 17404.18 76.92 53946.37 88888.00 2008-01-09 17:48:32.902 009 17404.22 76.89 53946.31 88888.00 2008-01-09 17:48:33.402 009 17404.18 76.89 53946.23 88888.00 2008-01-09 17:48:33.902 009 17404.17 76.82 53946.26 88888.00 2008-01-09 17:48:34.402 009 17404.18 76.82 53946.32 88888.00 2008-01-09 17:48:34.902 009 17404.17 76.74 53946.39 88888.00 2008-01-09 17:48:35.402 009 17404.19 76.74 53946.40 88888.00 2008-01-09 17:48:35.902 009 17404.19 76.77 53946.44 88888.00 2008-01-09 17:48:36.402 009 17404.15 76.84 53946.39 88888.00 2008-01-09 17:48:36.902 009 17404.15 76.87 53946.32 88888.00 2008-01-09 17:48:37.402 009 17404.14 76.90 53946.35 88888.00 2008-01-09 17:48:37.902 009 17404.07 76.94 53946.37 88888.00 2008-01-09 17:48:38.402 009 17404.08 76.97 53946.31 88888.00 2008-01-09 17:48:38.902 009 17404.07 77.06 53946.37 88888.00 2008-01-09 17:48:39.402 009 17404.04 76.98 53946.35 88888.00 2008-01-09 17:48:39.902 009 17404.03 77.06 53946.31 88888.00 2008-01-09 17:48:40.402 009 17404.05 77.11 53946.27 88888.00 2008-01-09 17:48:40.902 009 17404.04 77.19 53946.20 88888.00 2008-01-09 17:48:41.402 009 17404.01 77.15 53946.30 88888.00 2008-01-09 17:48:41.902 009 17404.02 77.19 53946.34 88888.00 2008-01-09 17:48:42.402 009 17403.99 77.21 53946.23 88888.00 2008-01-09 17:48:42.902 009 17403.94 77.23 53946.28 88888.00 2008-01-09 17:48:43.402 009 17403.90 77.33 53946.43 88888.00 2008-01-09 17:48:43.902 009 17403.91 77.37 53946.48 88888.00 2008-01-09 17:48:44.402 009 17403.87 77.34 53946.46 88888.00 2008-01-09 17:48:44.902 009 17403.82 77.37 53946.44 88888.00 2008-01-09 17:48:45.402 009 17403.74 77.39 53946.43 88888.00 2008-01-09 17:48:45.902 009 17403.74 77.43 53946.38 88888.00 2008-01-09 17:48:46.402 009 17403.80 77.38 53946.43 88888.00 2008-01-09 17:48:46.902 009 17403.74 77.40 53946.42 88888.00 2008-01-09 17:48:47.402 009 17403.67 77.42 53946.41 88888.00 2008-01-09 17:48:47.902 009 17403.68 77.43 53946.41 88888.00 2008-01-09 17:48:48.402 009 17403.68 77.45 53946.42 88888.00 2008-01-09 17:48:48.902 009 17403.66 77.48 53946.35 88888.00 2008-01-09 17:48:49.402 009 17403.67 77.50 53946.30 88888.00 2008-01-09 17:48:49.902 009 17403.64 77.48 53946.34 88888.00 2008-01-09 17:48:50.402 009 17403.62 77.49 53946.31 88888.00 2008-01-09 17:48:50.902 009 17403.60 77.48 53946.32 88888.00 2008-01-09 17:48:51.402 009 17403.58 77.48 53946.28 88888.00 2008-01-09 17:48:51.902 009 17403.51 77.56 53946.29 88888.00 2008-01-09 17:48:52.402 009 17403.59 77.57 53946.23 88888.00 2008-01-09 17:48:52.902 009 17403.70 77.49 53946.25 88888.00 2008-01-09 17:48:53.402 009 17403.74 77.47 53946.22 88888.00 2008-01-09 17:48:53.902 009 17403.68 77.50 53946.23 88888.00 2008-01-09 17:48:54.402 009 17403.64 77.48 53946.27 88888.00 2008-01-09 17:48:54.902 009 17403.57 77.52 53946.25 88888.00 2008-01-09 17:48:55.402 009 17403.61 77.55 53946.32 88888.00 2008-01-09 17:48:55.902 009 17403.58 77.60 53946.45 88888.00 2008-01-09 17:48:56.402 009 17403.63 77.62 53946.42 88888.00 2008-01-09 17:48:56.902 009 17403.66 77.64 53946.29 88888.00 2008-01-09 17:48:57.402 009 17403.61 77.60 53946.25 88888.00 2008-01-09 17:48:57.902 009 17403.62 77.60 53946.29 88888.00 2008-01-09 17:48:58.402 009 17403.62 77.65 53946.23 88888.00 2008-01-09 17:48:58.902 009 17403.68 77.64 53946.22 88888.00 2008-01-09 17:48:59.402 009 17403.69 77.65 53946.16 88888.00 2008-01-09 17:48:59.902 009 17403.72 77.60 53946.20 88888.00 2008-01-09 17:49:00.402 009 17403.74 77.63 53946.17 88888.00 2008-01-09 17:49:00.902 009 17403.79 77.72 53946.19 88888.00 2008-01-09 17:49:01.402 009 17403.74 77.75 53946.26 88888.00 2008-01-09 17:49:01.902 009 17403.67 77.77 53946.29 88888.00 2008-01-09 17:49:02.402 009 17403.64 77.85 53946.29 88888.00 2008-01-09 17:49:02.902 009 17403.58 77.91 53946.25 88888.00 2008-01-09 17:49:03.402 009 17403.64 77.91 53946.19 88888.00 2008-01-09 17:49:03.902 009 17403.61 77.95 53946.27 88888.00 2008-01-09 17:49:04.402 009 17403.62 77.99 53946.21 88888.00 2008-01-09 17:49:04.902 009 17403.62 78.04 53946.20 88888.00 2008-01-09 17:49:05.402 009 17403.61 78.13 53946.17 88888.00 2008-01-09 17:49:05.902 009 17403.61 78.13 53946.09 88888.00 2008-01-09 17:49:06.402 009 17403.58 78.14 53946.07 88888.00 2008-01-09 17:49:06.902 009 17403.60 78.18 53946.14 88888.00 2008-01-09 17:49:07.402 009 17403.58 78.31 53946.20 88888.00 2008-01-09 17:49:07.902 009 17403.48 78.37 53946.21 88888.00 2008-01-09 17:49:08.402 009 17403.53 78.46 53946.22 88888.00 2008-01-09 17:49:08.902 009 17403.59 78.52 53946.20 88888.00 2008-01-09 17:49:09.402 009 17403.62 78.55 53946.12 88888.00 2008-01-09 17:49:09.902 009 17403.57 78.63 53946.27 88888.00 2008-01-09 17:49:10.402 009 17403.50 78.66 53946.29 88888.00 2008-01-09 17:49:10.902 009 17403.49 78.67 53946.22 88888.00 2008-01-09 17:49:11.402 009 17403.48 78.69 53946.19 88888.00 2008-01-09 17:49:11.902 009 17403.47 78.79 53946.22 88888.00 2008-01-09 17:49:12.402 009 17403.48 78.83 53946.19 88888.00 2008-01-09 17:49:12.902 009 17403.48 78.85 53946.16 88888.00 2008-01-09 17:49:13.402 009 17403.41 78.93 53946.08 88888.00 2008-01-09 17:49:13.902 009 17403.37 79.01 53946.11 88888.00 2008-01-09 17:49:14.402 009 17403.31 79.01 53946.17 88888.00 2008-01-09 17:49:14.902 009 17403.27 79.02 53946.26 88888.00 2008-01-09 17:49:15.402 009 17403.32 79.09 53946.15 88888.00 2008-01-09 17:49:15.902 009 17403.21 79.15 53946.08 88888.00 2008-01-09 17:49:16.402 009 17403.28 79.19 53946.12 88888.00 2008-01-09 17:49:16.902 009 17403.23 79.19 53946.09 88888.00 2008-01-09 17:49:17.402 009 17403.26 79.29 53946.00 88888.00 2008-01-09 17:49:17.902 009 17403.29 79.26 53945.96 88888.00 2008-01-09 17:49:18.402 009 17403.23 79.24 53946.01 88888.00 2008-01-09 17:49:18.902 009 17403.22 79.24 53946.06 88888.00 2008-01-09 17:49:19.402 009 17403.28 79.31 53946.10 88888.00 2008-01-09 17:49:19.902 009 17403.25 79.38 53946.16 88888.00 2008-01-09 17:49:20.402 009 17403.21 79.40 53946.14 88888.00 2008-01-09 17:49:20.902 009 17403.29 79.32 53946.07 88888.00 2008-01-09 17:49:21.402 009 17403.32 79.32 53946.10 88888.00 2008-01-09 17:49:21.902 009 17403.32 79.36 53946.11 88888.00 2008-01-09 17:49:22.402 009 17403.39 79.30 53946.21 88888.00 2008-01-09 17:49:22.902 009 17403.38 79.26 53946.32 88888.00 2008-01-09 17:49:23.402 009 17403.33 79.38 53946.31 88888.00 2008-01-09 17:49:23.902 009 17403.36 79.39 53946.30 88888.00 2008-01-09 17:49:24.402 009 17403.36 79.34 53946.31 88888.00 2008-01-09 17:49:24.902 009 17403.31 79.40 53946.27 88888.00 2008-01-09 17:49:25.402 009 17403.41 79.35 53946.34 88888.00 2008-01-09 17:49:25.902 009 17403.43 79.38 53946.30 88888.00 2008-01-09 17:49:26.402 009 17403.47 79.36 53946.30 88888.00 2008-01-09 17:49:26.902 009 17403.57 79.32 53946.26 88888.00 2008-01-09 17:49:27.402 009 17403.57 79.26 53946.22 88888.00 2008-01-09 17:49:27.902 009 17403.58 79.20 53946.14 88888.00 2008-01-09 17:49:28.402 009 17403.64 79.20 53946.25 88888.00 2008-01-09 17:49:28.902 009 17403.63 79.23 53946.37 88888.00 2008-01-09 17:49:29.402 009 17403.69 79.25 53946.27 88888.00 2008-01-09 17:49:29.902 009 17403.67 79.21 53946.32 88888.00 2008-01-09 17:49:30.402 009 17403.69 79.18 53946.27 88888.00 2008-01-09 17:49:30.902 009 17403.74 79.14 53946.25 88888.00 2008-01-09 17:49:31.402 009 17403.87 79.13 53946.17 88888.00 2008-01-09 17:49:31.902 009 17403.92 79.14 53946.09 88888.00 2008-01-09 17:49:32.402 009 17403.91 79.13 53946.18 88888.00 2008-01-09 17:49:32.902 009 17403.89 79.09 53946.18 88888.00 2008-01-09 17:49:33.402 009 17403.83 79.04 53946.20 88888.00 2008-01-09 17:49:33.902 009 17403.82 79.06 53946.32 88888.00 2008-01-09 17:49:34.402 009 17403.82 79.09 53946.38 88888.00 2008-01-09 17:49:34.902 009 17403.77 79.16 53946.40 88888.00 2008-01-09 17:49:35.402 009 17403.79 79.13 53946.39 88888.00 2008-01-09 17:49:35.902 009 17403.83 79.05 53946.32 88888.00 2008-01-09 17:49:36.402 009 17403.77 79.04 53946.26 88888.00 2008-01-09 17:49:36.902 009 17403.79 79.14 53946.18 88888.00 2008-01-09 17:49:37.402 009 17403.76 79.20 53946.11 88888.00 2008-01-09 17:49:37.902 009 17403.76 79.22 53946.09 88888.00 2008-01-09 17:49:38.402 009 17403.73 79.12 53946.18 88888.00 2008-01-09 17:49:38.902 009 17403.70 79.11 53946.14 88888.00 2008-01-09 17:49:39.402 009 17403.67 79.13 53946.08 88888.00 2008-01-09 17:49:39.902 009 17403.74 79.14 53946.06 88888.00 2008-01-09 17:49:40.402 009 17403.66 79.15 53946.22 88888.00 2008-01-09 17:49:40.902 009 17403.54 79.18 53946.29 88888.00 2008-01-09 17:49:41.402 009 17403.64 79.20 53946.32 88888.00 2008-01-09 17:49:41.902 009 17403.66 79.19 53946.34 88888.00 2008-01-09 17:49:42.402 009 17403.62 79.22 53946.34 88888.00 2008-01-09 17:49:42.902 009 17403.63 79.23 53946.38 88888.00 2008-01-09 17:49:43.402 009 17403.62 79.29 53946.38 88888.00 2008-01-09 17:49:43.902 009 17403.60 79.35 53946.34 88888.00 2008-01-09 17:49:44.402 009 17403.61 79.31 53946.35 88888.00 2008-01-09 17:49:44.902 009 17403.57 79.36 53946.39 88888.00 2008-01-09 17:49:45.402 009 17403.50 79.42 53946.34 88888.00 2008-01-09 17:49:45.902 009 17403.47 79.49 53946.22 88888.00 2008-01-09 17:49:46.402 009 17403.42 79.44 53946.28 88888.00 2008-01-09 17:49:46.902 009 17403.40 79.51 53946.22 88888.00 2008-01-09 17:49:47.402 009 17403.35 79.61 53946.22 88888.00 2008-01-09 17:49:47.902 009 17403.31 79.64 53946.25 88888.00 2008-01-09 17:49:48.402 009 17403.28 79.62 53946.33 88888.00 2008-01-09 17:49:48.902 009 17403.23 79.65 53946.28 88888.00 2008-01-09 17:49:49.402 009 17403.17 79.67 53946.19 88888.00 2008-01-09 17:49:49.902 009 17403.22 79.64 53946.30 88888.00 2008-01-09 17:49:50.402 009 17403.20 79.68 53946.28 88888.00 2008-01-09 17:49:50.902 009 17403.17 79.69 53946.19 88888.00 2008-01-09 17:49:51.402 009 17403.15 79.73 53946.03 88888.00 2008-01-09 17:49:51.902 009 17403.13 79.80 53946.00 88888.00 2008-01-09 17:49:52.402 009 17403.00 79.82 53946.11 88888.00 2008-01-09 17:49:52.902 009 17402.98 79.80 53946.16 88888.00 2008-01-09 17:49:53.402 009 17402.99 79.81 53946.17 88888.00 2008-01-09 17:49:53.902 009 17403.05 79.82 53946.16 88888.00 2008-01-09 17:49:54.402 009 17403.02 79.84 53946.17 88888.00 2008-01-09 17:49:54.902 009 17403.02 79.84 53946.14 88888.00 2008-01-09 17:49:55.402 009 17403.06 79.88 53946.16 88888.00 2008-01-09 17:49:55.902 009 17403.05 79.88 53946.23 88888.00 2008-01-09 17:49:56.402 009 17402.97 79.88 53946.25 88888.00 2008-01-09 17:49:56.902 009 17402.91 79.89 53946.22 88888.00 2008-01-09 17:49:57.402 009 17402.90 79.99 53946.23 88888.00 2008-01-09 17:49:57.902 009 17403.00 80.00 53946.32 88888.00 2008-01-09 17:49:58.402 009 17403.08 79.98 53946.40 88888.00 2008-01-09 17:49:58.902 009 17402.98 80.06 53946.43 88888.00 2008-01-09 17:49:59.402 009 17402.95 80.01 53946.44 88888.00 2008-01-09 17:49:59.902 009 17402.90 79.99 53946.34 88888.00 2008-01-09 17:50:00.402 009 17402.85 80.10 53946.25 88888.00 2008-01-09 17:50:00.902 009 17402.79 80.12 53946.22 88888.00 2008-01-09 17:50:01.402 009 17402.77 80.01 53946.27 88888.00 2008-01-09 17:50:01.902 009 17402.70 80.01 53946.29 88888.00 2008-01-09 17:50:02.402 009 17402.74 80.04 53946.29 88888.00 2008-01-09 17:50:02.902 009 17402.75 80.04 53946.34 88888.00 2008-01-09 17:50:03.402 009 17402.68 80.02 53946.25 88888.00 2008-01-09 17:50:03.902 009 17402.74 80.00 53946.27 88888.00 2008-01-09 17:50:04.402 009 17402.79 80.04 53946.29 88888.00 2008-01-09 17:50:04.902 009 17402.78 80.00 53946.35 88888.00 2008-01-09 17:50:05.402 009 17402.79 79.96 53946.39 88888.00 2008-01-09 17:50:05.902 009 17402.80 79.94 53946.35 88888.00 2008-01-09 17:50:06.402 009 17402.81 79.87 53946.31 88888.00 2008-01-09 17:50:06.902 009 17402.84 79.89 53946.23 88888.00 2008-01-09 17:50:07.402 009 17402.81 79.91 53946.29 88888.00 2008-01-09 17:50:07.902 009 17402.78 79.89 53946.31 88888.00 2008-01-09 17:50:08.402 009 17402.79 79.84 53946.27 88888.00 2008-01-09 17:50:08.902 009 17402.80 79.82 53946.29 88888.00 2008-01-09 17:50:09.402 009 17402.82 79.89 53946.37 88888.00 2008-01-09 17:50:09.909 009 17402.76 79.91 53946.23 88888.00 2008-01-09 17:50:10.409 009 17402.68 79.86 53946.22 88888.00 2008-01-09 17:50:10.909 009 17402.71 79.88 53946.22 88888.00 2008-01-09 17:50:11.409 009 17402.75 79.81 53946.33 88888.00 2008-01-09 17:50:11.909 009 17402.71 79.79 53946.27 88888.00 2008-01-09 17:50:12.409 009 17402.76 79.83 53946.22 88888.00 2008-01-09 17:50:12.909 009 17402.84 79.80 53946.19 88888.00 2008-01-09 17:50:13.409 009 17402.88 79.75 53946.21 88888.00 2008-01-09 17:50:13.909 009 17402.88 79.72 53946.27 88888.00 2008-01-09 17:50:14.409 009 17402.91 79.69 53946.38 88888.00 2008-01-09 17:50:14.909 009 17402.91 79.58 53946.37 88888.00 2008-01-09 17:50:15.409 009 17402.87 79.58 53946.38 88888.00 2008-01-09 17:50:15.909 009 17402.81 79.67 53946.38 88888.00 2008-01-09 17:50:16.409 009 17402.81 79.70 53946.21 88888.00 2008-01-09 17:50:16.909 009 17402.80 79.62 53946.23 88888.00 2008-01-09 17:50:17.409 009 17402.87 79.52 53946.25 88888.00 2008-01-09 17:50:17.909 009 17402.92 79.45 53946.18 88888.00 2008-01-09 17:50:18.409 009 17402.90 79.51 53946.15 88888.00 2008-01-09 17:50:18.909 009 17402.93 79.52 53946.16 88888.00 2008-01-09 17:50:19.409 009 17402.98 79.42 53946.22 88888.00 2008-01-09 17:50:19.909 009 17403.01 79.42 53946.25 88888.00 2008-01-09 17:50:20.409 009 17403.05 79.44 53946.23 88888.00 2008-01-09 17:50:20.909 009 17403.05 79.43 53946.19 88888.00 2008-01-09 17:50:21.409 009 17403.11 79.34 53946.18 88888.00 2008-01-09 17:50:21.909 009 17403.12 79.20 53946.11 88888.00 2008-01-09 17:50:22.409 009 17403.17 79.22 53946.15 88888.00 2008-01-09 17:50:22.909 009 17403.18 79.31 53946.22 88888.00 2008-01-09 17:50:23.409 009 17403.16 79.25 53946.18 88888.00 2008-01-09 17:50:23.909 009 17403.12 79.19 53946.10 88888.00 2008-01-09 17:50:24.409 009 17403.13 79.19 53946.09 88888.00 2008-01-09 17:50:24.909 009 17403.17 79.21 53946.06 88888.00 2008-01-09 17:50:25.409 009 17403.18 79.20 53946.18 88888.00 2008-01-09 17:50:25.909 009 17403.20 79.14 53946.21 88888.00 2008-01-09 17:50:26.409 009 17403.21 79.15 53946.14 88888.00 2008-01-09 17:50:26.909 009 17403.26 79.21 53946.06 88888.00 2008-01-09 17:50:27.409 009 17403.22 79.22 53946.14 88888.00 2008-01-09 17:50:27.909 009 17403.16 79.16 53946.18 88888.00 2008-01-09 17:50:28.409 009 17403.19 79.22 53946.22 88888.00 2008-01-09 17:50:28.909 009 17403.22 79.21 53946.20 88888.00 2008-01-09 17:50:29.409 009 17403.18 79.16 53946.18 88888.00 2008-01-09 17:50:29.909 009 17403.19 79.19 53946.18 88888.00 2008-01-09 17:50:30.409 009 17403.19 79.15 53946.18 88888.00 2008-01-09 17:50:30.909 009 17403.17 79.13 53946.25 88888.00 2008-01-09 17:50:31.409 009 17403.22 79.11 53946.29 88888.00 2008-01-09 17:50:31.909 009 17403.20 79.16 53946.29 88888.00 2008-01-09 17:50:32.409 009 17403.19 79.13 53946.23 88888.00 2008-01-09 17:50:32.909 009 17403.16 79.12 53946.15 88888.00 2008-01-09 17:50:33.409 009 17403.00 79.18 53946.15 88888.00 2008-01-09 17:50:33.909 009 17402.88 79.18 53946.20 88888.00 2008-01-09 17:50:34.409 009 17402.82 79.15 53946.16 88888.00 2008-01-09 17:50:34.909 009 17402.88 79.18 53946.20 88888.00 2008-01-09 17:50:35.409 009 17402.88 79.18 53946.19 88888.00 2008-01-09 17:50:35.909 009 17402.80 79.19 53946.16 88888.00 2008-01-09 17:50:36.409 009 17402.79 79.24 53946.17 88888.00 2008-01-09 17:50:36.909 009 17402.80 79.19 53946.26 88888.00 2008-01-09 17:50:37.409 009 17402.71 79.22 53946.26 88888.00 2008-01-09 17:50:37.909 009 17402.70 79.28 53946.08 88888.00 2008-01-09 17:50:38.409 009 17402.78 79.24 53946.16 88888.00 2008-01-09 17:50:38.909 009 17402.74 79.22 53946.15 88888.00 2008-01-09 17:50:39.409 009 17402.66 79.28 53946.15 88888.00 2008-01-09 17:50:39.909 009 17402.62 79.39 53946.03 88888.00 2008-01-09 17:50:40.409 009 17402.57 79.40 53946.12 88888.00 2008-01-09 17:50:40.909 009 17402.59 79.38 53946.12 88888.00 2008-01-09 17:50:41.409 009 17402.65 79.40 53946.06 88888.00 2008-01-09 17:50:41.909 009 17402.71 79.44 53946.05 88888.00 2008-01-09 17:50:42.409 009 17402.70 79.47 53946.01 88888.00 2008-01-09 17:50:42.909 009 17402.65 79.51 53945.97 88888.00 2008-01-09 17:50:43.409 009 17402.61 79.57 53946.03 88888.00 2008-01-09 17:50:43.909 009 17402.64 79.59 53946.08 88888.00 2008-01-09 17:50:44.409 009 17402.61 79.65 53946.00 88888.00 2008-01-09 17:50:44.909 009 17402.70 79.67 53945.94 88888.00 2008-01-09 17:50:45.409 009 17402.76 79.65 53945.99 88888.00 2008-01-09 17:50:45.909 009 17402.69 79.64 53946.05 88888.00 2008-01-09 17:50:46.409 009 17402.72 79.65 53946.16 88888.00 2008-01-09 17:50:46.909 009 17402.71 79.63 53946.15 88888.00 2008-01-09 17:50:47.409 009 17402.70 79.65 53946.16 88888.00 2008-01-09 17:50:47.909 009 17402.74 79.68 53946.17 88888.00 2008-01-09 17:50:48.409 009 17402.68 79.72 53946.09 88888.00 2008-01-09 17:50:48.909 009 17402.69 79.70 53946.12 88888.00 2008-01-09 17:50:49.409 009 17402.74 79.73 53946.11 88888.00 2008-01-09 17:50:49.909 009 17402.79 79.73 53946.08 88888.00 2008-01-09 17:50:50.409 009 17402.82 79.75 53946.08 88888.00 2008-01-09 17:50:50.909 009 17402.82 79.68 53946.04 88888.00 2008-01-09 17:50:51.409 009 17402.96 79.65 53946.00 88888.00 2008-01-09 17:50:51.909 009 17402.95 79.60 53946.06 88888.00 2008-01-09 17:50:52.409 009 17403.02 79.62 53946.00 88888.00 2008-01-09 17:50:52.909 009 17403.08 79.58 53945.92 88888.00 2008-01-09 17:50:53.409 009 17403.10 79.64 53945.97 88888.00 2008-01-09 17:50:53.909 009 17403.09 79.60 53946.01 88888.00 2008-01-09 17:50:54.409 009 17403.23 79.53 53945.96 88888.00 2008-01-09 17:50:54.909 009 17403.30 79.60 53946.01 88888.00 2008-01-09 17:50:55.409 009 17403.27 79.61 53945.98 88888.00 2008-01-09 17:50:55.909 009 17403.29 79.59 53946.00 88888.00 2008-01-09 17:50:56.409 009 17403.35 79.58 53946.00 88888.00 2008-01-09 17:50:56.909 009 17403.35 79.57 53945.93 88888.00 2008-01-09 17:50:57.409 009 17403.41 79.52 53945.88 88888.00 2008-01-09 17:50:57.909 009 17403.42 79.52 53945.92 88888.00 2008-01-09 17:50:58.409 009 17403.50 79.47 53945.96 88888.00 2008-01-09 17:50:58.909 009 17403.48 79.45 53945.96 88888.00 2008-01-09 17:50:59.409 009 17403.43 79.45 53945.87 88888.00 2008-01-09 17:50:59.909 009 17403.44 79.47 53945.86 88888.00 2008-01-09 17:51:00.409 009 17403.40 79.47 53945.89 88888.00 2008-01-09 17:51:00.909 009 17403.41 79.39 53945.89 88888.00 2008-01-09 17:51:01.409 009 17403.47 79.36 53945.86 88888.00 2008-01-09 17:51:01.909 009 17403.51 79.38 53945.82 88888.00 2008-01-09 17:51:02.409 009 17403.53 79.42 53945.82 88888.00 2008-01-09 17:51:02.909 009 17403.58 79.40 53945.82 88888.00 2008-01-09 17:51:03.409 009 17403.60 79.41 53945.75 88888.00 2008-01-09 17:51:03.909 009 17403.56 79.41 53945.76 88888.00 2008-01-09 17:51:04.409 009 17403.57 79.41 53945.83 88888.00 2008-01-09 17:51:04.909 009 17403.64 79.39 53945.76 88888.00 2008-01-09 17:51:05.409 009 17403.67 79.35 53945.75 88888.00 2008-01-09 17:51:05.909 009 17403.71 79.33 53945.73 88888.00 2008-01-09 17:51:06.409 009 17403.74 79.31 53945.67 88888.00 2008-01-09 17:51:06.909 009 17403.69 79.36 53945.69 88888.00 2008-01-09 17:51:07.409 009 17403.68 79.33 53945.77 88888.00 2008-01-09 17:51:07.909 009 17403.69 79.29 53945.86 88888.00 2008-01-09 17:51:08.409 009 17403.66 79.28 53945.76 88888.00 2008-01-09 17:51:08.909 009 17403.70 79.28 53945.69 88888.00 2008-01-09 17:51:09.409 009 17403.72 79.24 53945.73 88888.00 2008-01-09 17:51:09.909 009 17403.69 79.23 53945.79 88888.00 2008-01-09 17:51:10.409 009 17403.64 79.20 53945.78 88888.00 2008-01-09 17:51:10.909 009 17403.66 79.18 53945.73 88888.00 2008-01-09 17:51:11.409 009 17403.61 79.15 53945.71 88888.00 2008-01-09 17:51:11.909 009 17403.64 79.04 53945.73 88888.00 2008-01-09 17:51:12.409 009 17403.69 79.08 53945.77 88888.00 2008-01-09 17:51:12.909 009 17403.68 79.11 53945.79 88888.00 2008-01-09 17:51:13.409 009 17403.64 79.06 53945.82 88888.00 2008-01-09 17:51:13.909 009 17403.66 79.06 53945.78 88888.00 2008-01-09 17:51:14.409 009 17403.67 79.03 53945.79 88888.00 2008-01-09 17:51:14.909 009 17403.71 79.04 53945.77 88888.00 2008-01-09 17:51:15.409 009 17403.74 79.05 53945.73 88888.00 2008-01-09 17:51:15.909 009 17403.74 79.06 53945.73 88888.00 2008-01-09 17:51:16.409 009 17403.74 79.04 53945.78 88888.00 2008-01-09 17:51:16.909 009 17403.78 79.06 53945.75 88888.00 2008-01-09 17:51:17.409 009 17403.79 79.10 53945.84 88888.00 2008-01-09 17:51:17.909 009 17403.87 79.03 53945.72 88888.00 2008-01-09 17:51:18.409 009 17403.89 78.96 53945.65 88888.00 2008-01-09 17:51:18.909 009 17403.89 78.92 53945.67 88888.00 2008-01-09 17:51:19.409 009 17403.85 78.93 53945.71 88888.00 2008-01-09 17:51:19.909 009 17403.81 79.08 53945.66 88888.00 2008-01-09 17:51:20.409 009 17403.84 79.05 53945.71 88888.00 2008-01-09 17:51:20.909 009 17403.88 78.95 53945.75 88888.00 2008-01-09 17:51:21.409 009 17403.87 78.91 53945.76 88888.00 2008-01-09 17:51:21.909 009 17403.80 78.96 53945.70 88888.00 2008-01-09 17:51:22.409 009 17403.82 79.00 53945.78 88888.00 2008-01-09 17:51:22.909 009 17403.85 78.99 53945.82 88888.00 2008-01-09 17:51:23.409 009 17403.87 78.93 53945.71 88888.00 2008-01-09 17:51:23.909 009 17403.82 78.93 53945.72 88888.00 2008-01-09 17:51:24.409 009 17403.82 79.00 53945.79 88888.00 2008-01-09 17:51:24.908 009 17403.87 79.00 53945.83 88888.00 2008-01-09 17:51:25.408 009 17403.76 78.96 53945.84 88888.00 2008-01-09 17:51:25.908 009 17403.79 79.03 53945.82 88888.00 2008-01-09 17:51:26.408 009 17403.84 79.03 53945.84 88888.00 2008-01-09 17:51:26.908 009 17403.88 78.94 53945.88 88888.00 2008-01-09 17:51:27.408 009 17403.89 78.93 53945.93 88888.00 2008-01-09 17:51:27.908 009 17403.84 78.99 53945.87 88888.00 2008-01-09 17:51:28.408 009 17403.84 78.97 53945.83 88888.00 2008-01-09 17:51:28.908 009 17403.87 78.93 53945.86 88888.00 2008-01-09 17:51:29.408 009 17403.79 78.87 53945.87 88888.00 2008-01-09 17:51:29.909 009 17403.79 78.89 53945.86 88888.00 2008-01-09 17:51:30.409 009 17403.80 78.90 53945.90 88888.00 2008-01-09 17:51:30.909 009 17403.81 78.94 53945.83 88888.00 2008-01-09 17:51:31.409 009 17403.81 78.97 53945.73 88888.00 2008-01-09 17:51:31.909 009 17403.74 78.93 53945.87 88888.00 2008-01-09 17:51:32.409 009 17403.72 78.94 53945.87 88888.00 2008-01-09 17:51:32.909 009 17403.71 78.92 53945.89 88888.00 2008-01-09 17:51:33.409 009 17403.60 78.85 53945.86 88888.00 2008-01-09 17:51:33.909 009 17403.58 78.89 53945.79 88888.00 2008-01-09 17:51:34.409 009 17403.54 78.90 53945.77 88888.00 2008-01-09 17:51:34.909 009 17403.59 78.96 53945.74 88888.00 2008-01-09 17:51:35.409 009 17403.58 78.93 53945.70 88888.00 2008-01-09 17:51:35.909 009 17403.57 78.87 53945.81 88888.00 2008-01-09 17:51:36.409 009 17403.49 78.96 53945.79 88888.00 2008-01-09 17:51:36.909 009 17403.42 78.92 53945.90 88888.00 2008-01-09 17:51:37.409 009 17403.43 78.89 53945.82 88888.00 2008-01-09 17:51:37.909 009 17403.46 78.91 53945.82 88888.00 2008-01-09 17:51:38.409 009 17403.50 78.97 53945.82 88888.00 2008-01-09 17:51:38.909 009 17403.50 78.93 53945.96 88888.00 2008-01-09 17:51:39.409 009 17403.46 78.95 53945.97 88888.00 2008-01-09 17:51:39.909 009 17403.43 79.03 53945.90 88888.00 2008-01-09 17:51:40.409 009 17403.36 79.04 53946.03 88888.00 2008-01-09 17:51:40.909 009 17403.33 78.97 53945.96 88888.00 2008-01-09 17:51:41.409 009 17403.41 79.02 53945.86 88888.00 2008-01-09 17:51:41.909 009 17403.37 79.04 53945.84 88888.00 2008-01-09 17:51:42.409 009 17403.36 79.11 53945.95 88888.00 2008-01-09 17:51:42.909 009 17403.32 79.11 53945.87 88888.00 2008-01-09 17:51:43.409 009 17403.30 79.09 53945.87 88888.00 2008-01-09 17:51:43.909 009 17403.27 79.06 53945.85 88888.00 2008-01-09 17:51:44.409 009 17403.29 79.03 53945.94 88888.00 2008-01-09 17:51:44.909 009 17403.30 79.00 53945.98 88888.00 2008-01-09 17:51:45.409 009 17403.36 79.03 53945.99 88888.00 2008-01-09 17:51:45.909 009 17403.31 78.99 53945.93 88888.00 2008-01-09 17:51:46.409 009 17403.22 79.00 53945.90 88888.00 2008-01-09 17:51:46.909 009 17403.22 79.14 53945.86 88888.00 2008-01-09 17:51:47.409 009 17403.27 79.13 53945.89 88888.00 2008-01-09 17:51:47.909 009 17403.31 79.11 53945.88 88888.00 2008-01-09 17:51:48.409 009 17403.30 79.14 53945.86 88888.00 2008-01-09 17:51:48.909 009 17403.27 79.19 53945.83 88888.00 2008-01-09 17:51:49.409 009 17403.30 79.26 53945.79 88888.00 2008-01-09 17:51:49.909 009 17403.29 79.32 53945.87 88888.00 2008-01-09 17:51:50.409 009 17403.26 79.32 53945.96 88888.00 2008-01-09 17:51:50.909 009 17403.22 79.32 53945.79 88888.00 2008-01-09 17:51:51.409 009 17403.18 79.32 53945.94 88888.00 2008-01-09 17:51:51.909 009 17403.18 79.35 53945.89 88888.00 2008-01-09 17:51:52.409 009 17403.20 79.35 53945.90 88888.00 2008-01-09 17:51:52.909 009 17403.23 79.25 53945.95 88888.00 2008-01-09 17:51:53.409 009 17403.26 79.22 53945.97 88888.00 2008-01-09 17:51:53.909 009 17403.15 79.28 53945.92 88888.00 2008-01-09 17:51:54.409 009 17403.13 79.29 53945.87 88888.00 2008-01-09 17:51:54.909 009 17403.23 79.32 53945.95 88888.00 2008-01-09 17:51:55.409 009 17403.15 79.32 53945.96 88888.00 2008-01-09 17:51:55.909 009 17403.07 79.28 53945.92 88888.00 2008-01-09 17:51:56.409 009 17402.99 79.29 53945.94 88888.00 2008-01-09 17:51:56.909 009 17403.00 79.25 53945.92 88888.00 2008-01-09 17:51:57.409 009 17403.07 79.21 53946.03 88888.00 2008-01-09 17:51:57.909 009 17403.18 79.23 53946.14 88888.00 2008-01-09 17:51:58.409 009 17403.09 79.23 53946.14 88888.00 2008-01-09 17:51:58.909 009 17403.03 79.16 53946.15 88888.00 2008-01-09 17:51:59.409 009 17403.09 79.20 53946.07 88888.00 2008-01-09 17:51:59.909 009 17403.09 79.23 53946.00 88888.00 2008-01-09 17:52:00.409 009 17403.13 79.26 53946.01 88888.00 2008-01-09 17:52:00.909 009 17403.08 79.25 53946.01 88888.00 2008-01-09 17:52:01.409 009 17403.05 79.28 53945.99 88888.00 2008-01-09 17:52:01.909 009 17403.11 79.31 53946.04 88888.00 2008-01-09 17:52:02.409 009 17403.13 79.26 53946.10 88888.00 2008-01-09 17:52:02.909 009 17403.07 79.19 53946.14 88888.00 2008-01-09 17:52:03.409 009 17403.10 79.23 53946.06 88888.00 2008-01-09 17:52:03.909 009 17403.17 79.28 53946.01 88888.00 2008-01-09 17:52:04.409 009 17403.15 79.26 53946.00 88888.00 2008-01-09 17:52:04.909 009 17403.07 79.30 53946.06 88888.00 2008-01-09 17:52:05.409 009 17403.10 79.30 53946.04 88888.00 2008-01-09 17:52:05.909 009 17402.99 79.30 53946.06 88888.00 2008-01-09 17:52:06.409 009 17402.95 79.26 53946.03 88888.00 2008-01-09 17:52:06.909 009 17402.96 79.23 53945.97 88888.00 2008-01-09 17:52:07.409 009 17403.00 79.24 53945.83 88888.00 2008-01-09 17:52:07.909 009 17402.99 79.24 53945.96 88888.00 2008-01-09 17:52:08.409 009 17402.91 79.19 53946.07 88888.00 2008-01-09 17:52:08.909 009 17402.90 79.29 53945.96 88888.00 2008-01-09 17:52:09.409 009 17402.89 79.32 53945.95 88888.00 2008-01-09 17:52:09.909 009 17402.97 79.35 53946.03 88888.00 2008-01-09 17:52:10.409 009 17403.00 79.32 53945.98 88888.00 2008-01-09 17:52:10.909 009 17402.93 79.34 53945.88 88888.00 2008-01-09 17:52:11.409 009 17402.93 79.31 53945.89 88888.00 2008-01-09 17:52:11.909 009 17403.01 79.33 53945.90 88888.00 2008-01-09 17:52:12.409 009 17402.98 79.35 53945.99 88888.00 2008-01-09 17:52:12.909 009 17403.01 79.35 53945.98 88888.00 2008-01-09 17:52:13.409 009 17403.07 79.40 53945.97 88888.00 2008-01-09 17:52:13.909 009 17403.03 79.39 53946.03 88888.00 2008-01-09 17:52:14.409 009 17402.98 79.44 53945.99 88888.00 2008-01-09 17:52:14.909 009 17403.03 79.39 53945.90 88888.00 2008-01-09 17:52:15.409 009 17403.08 79.36 53945.96 88888.00 2008-01-09 17:52:15.909 009 17403.08 79.39 53946.00 88888.00 2008-01-09 17:52:16.409 009 17402.97 79.40 53945.93 88888.00 2008-01-09 17:52:16.909 009 17402.97 79.40 53945.89 88888.00 2008-01-09 17:52:17.409 009 17403.05 79.41 53945.85 88888.00 2008-01-09 17:52:17.909 009 17403.08 79.44 53945.82 88888.00 2008-01-09 17:52:18.409 009 17403.11 79.52 53945.83 88888.00 2008-01-09 17:52:18.909 009 17403.11 79.51 53945.78 88888.00 2008-01-09 17:52:19.409 009 17403.10 79.39 53945.81 88888.00 2008-01-09 17:52:19.909 009 17403.17 79.39 53945.89 88888.00 2008-01-09 17:52:20.409 009 17403.15 79.50 53945.93 88888.00 2008-01-09 17:52:20.909 009 17403.13 79.45 53945.89 88888.00 2008-01-09 17:52:21.409 009 17403.19 79.43 53945.87 88888.00 2008-01-09 17:52:21.909 009 17403.26 79.39 53945.84 88888.00 2008-01-09 17:52:22.409 009 17403.30 79.38 53945.90 88888.00 2008-01-09 17:52:22.909 009 17403.29 79.49 53945.84 88888.00 2008-01-09 17:52:23.409 009 17403.38 79.49 53945.78 88888.00 2008-01-09 17:52:23.909 009 17403.39 79.49 53945.70 88888.00 2008-01-09 17:52:24.409 009 17403.41 79.49 53945.62 88888.00 2008-01-09 17:52:24.909 009 17403.42 79.47 53945.62 88888.00 2008-01-09 17:52:25.409 009 17403.48 79.41 53945.67 88888.00 2008-01-09 17:52:25.909 009 17403.47 79.44 53945.63 88888.00 2008-01-09 17:52:26.409 009 17403.50 79.36 53945.73 88888.00 2008-01-09 17:52:26.909 009 17403.57 79.35 53945.84 88888.00 2008-01-09 17:52:27.409 009 17403.64 79.35 53945.83 88888.00 2008-01-09 17:52:27.909 009 17403.63 79.25 53945.81 88888.00 2008-01-09 17:52:28.409 009 17403.67 79.22 53945.70 88888.00 2008-01-09 17:52:28.909 009 17403.62 79.25 53945.69 88888.00 2008-01-09 17:52:29.409 009 17403.64 79.30 53945.69 88888.00 2008-01-09 17:52:29.909 009 17403.63 79.26 53945.75 88888.00 2008-01-09 17:52:30.409 009 17403.67 79.25 53945.72 88888.00 2008-01-09 17:52:30.909 009 17403.64 79.24 53945.64 88888.00 2008-01-09 17:52:31.409 009 17403.66 79.26 53945.67 88888.00 2008-01-09 17:52:31.909 009 17403.71 79.26 53945.76 88888.00 2008-01-09 17:52:32.409 009 17403.72 79.19 53945.78 88888.00 2008-01-09 17:52:32.909 009 17403.74 79.18 53945.82 88888.00 2008-01-09 17:52:33.409 009 17403.72 79.16 53945.79 88888.00 2008-01-09 17:52:33.909 009 17403.69 79.09 53945.79 88888.00 2008-01-09 17:52:34.409 009 17403.74 79.15 53945.82 88888.00 2008-01-09 17:52:34.909 009 17403.77 79.12 53945.73 88888.00 2008-01-09 17:52:35.409 009 17403.74 79.08 53945.62 88888.00 2008-01-09 17:52:35.909 009 17403.72 79.15 53945.72 88888.00 2008-01-09 17:52:36.409 009 17403.71 79.14 53945.77 88888.00 2008-01-09 17:52:36.909 009 17403.67 79.15 53945.79 88888.00 2008-01-09 17:52:37.409 009 17403.64 79.22 53945.77 88888.00 2008-01-09 17:52:37.909 009 17403.64 79.20 53945.76 88888.00 2008-01-09 17:52:38.409 009 17403.66 79.24 53945.77 88888.00 2008-01-09 17:52:38.909 009 17403.60 79.21 53945.74 88888.00 2008-01-09 17:52:39.409 009 17403.64 79.11 53945.72 88888.00 2008-01-09 17:52:39.909 009 17403.64 79.18 53945.75 88888.00 2008-01-09 17:52:40.409 009 17403.52 79.18 53945.92 88888.00 2008-01-09 17:52:40.909 009 17403.48 79.23 53945.84 88888.00 2008-01-09 17:52:41.409 009 17403.51 79.24 53945.85 88888.00 2008-01-09 17:52:41.909 009 17403.53 79.24 53945.75 88888.00 2008-01-09 17:52:42.409 009 17403.52 79.24 53945.72 88888.00 2008-01-09 17:52:42.909 009 17403.48 79.29 53945.73 88888.00 2008-01-09 17:52:43.409 009 17403.42 79.34 53945.73 88888.00 2008-01-09 17:52:43.909 009 17403.40 79.30 53945.73 88888.00 2008-01-09 17:52:44.409 009 17403.41 79.32 53945.72 88888.00 2008-01-09 17:52:44.909 009 17403.43 79.33 53945.78 88888.00 2008-01-09 17:52:45.409 009 17403.42 79.40 53945.83 88888.00 2008-01-09 17:52:45.909 009 17403.44 79.38 53945.81 88888.00 2008-01-09 17:52:46.409 009 17403.46 79.35 53945.87 88888.00 2008-01-09 17:52:46.909 009 17403.51 79.34 53945.89 88888.00 2008-01-09 17:52:47.409 009 17403.51 79.34 53945.92 88888.00 2008-01-09 17:52:47.909 009 17403.50 79.38 53945.99 88888.00 2008-01-09 17:52:48.409 009 17403.56 79.36 53946.03 88888.00 2008-01-09 17:52:48.909 009 17403.57 79.39 53945.97 88888.00 2008-01-09 17:52:49.409 009 17403.51 79.47 53945.97 88888.00 2008-01-09 17:52:49.906 009 17403.57 79.41 53945.95 88888.00 2008-01-09 17:52:50.406 009 17403.62 79.39 53945.95 88888.00 2008-01-09 17:52:50.906 009 17403.59 79.44 53945.98 88888.00 2008-01-09 17:52:51.406 009 17403.51 79.36 53946.01 88888.00 2008-01-09 17:52:51.906 009 17403.61 79.35 53946.04 88888.00 2008-01-09 17:52:52.406 009 17403.67 79.35 53945.97 88888.00 2008-01-09 17:52:52.906 009 17403.68 79.31 53945.92 88888.00 2008-01-09 17:52:53.406 009 17403.57 79.39 53945.79 88888.00 2008-01-09 17:52:53.906 009 17403.58 79.38 53945.74 88888.00 2008-01-09 17:52:54.406 009 17403.70 79.38 53945.81 88888.00 2008-01-09 17:52:54.906 009 17403.73 79.40 53945.81 88888.00 2008-01-09 17:52:55.406 009 17403.80 79.35 53945.75 88888.00 2008-01-09 17:52:55.906 009 17403.79 79.34 53945.77 88888.00 2008-01-09 17:52:56.406 009 17403.79 79.29 53945.81 88888.00 2008-01-09 17:52:56.906 009 17403.81 79.24 53945.73 88888.00 2008-01-09 17:52:57.406 009 17403.83 79.26 53945.76 88888.00 2008-01-09 17:52:57.906 009 17403.87 79.19 53945.78 88888.00 2008-01-09 17:52:58.406 009 17403.92 79.14 53945.77 88888.00 2008-01-09 17:52:58.906 009 17403.88 79.12 53945.84 88888.00 2008-01-09 17:52:59.406 009 17403.94 79.12 53945.87 88888.00 2008-01-09 17:52:59.906 009 17404.03 79.20 53945.87 88888.00 2008-01-09 17:53:00.406 009 17404.09 79.13 53945.87 88888.00 2008-01-09 17:53:00.906 009 17404.10 79.11 53945.78 88888.00 2008-01-09 17:53:01.406 009 17404.14 79.06 53945.76 88888.00 2008-01-09 17:53:01.906 009 17404.20 79.09 53945.81 88888.00 2008-01-09 17:53:02.406 009 17404.21 79.02 53945.78 88888.00 2008-01-09 17:53:02.906 009 17404.22 78.99 53945.92 88888.00 2008-01-09 17:53:03.406 009 17404.21 78.99 53945.86 88888.00 2008-01-09 17:53:03.906 009 17404.21 78.94 53945.77 88888.00 2008-01-09 17:53:04.406 009 17404.18 78.93 53945.75 88888.00 2008-01-09 17:53:04.906 009 17404.19 78.94 53945.70 88888.00 2008-01-09 17:53:05.406 009 17404.18 78.85 53945.74 88888.00 2008-01-09 17:53:05.906 009 17404.18 78.85 53945.94 88888.00 2008-01-09 17:53:06.406 009 17404.28 78.83 53945.89 88888.00 2008-01-09 17:53:06.906 009 17404.23 78.77 53945.88 88888.00 2008-01-09 17:53:07.406 009 17404.17 78.76 53945.84 88888.00 2008-01-09 17:53:07.906 009 17404.12 78.82 53945.82 88888.00 2008-01-09 17:53:08.406 009 17404.15 78.76 53945.83 88888.00 2008-01-09 17:53:08.906 009 17404.17 78.72 53945.83 88888.00 2008-01-09 17:53:09.406 009 17404.24 78.69 53945.86 88888.00 2008-01-09 17:53:09.906 009 17404.28 78.56 53945.87 88888.00 2008-01-09 17:53:10.406 009 17404.24 78.58 53945.84 88888.00 2008-01-09 17:53:10.906 009 17404.19 78.66 53945.88 88888.00 2008-01-09 17:53:11.406 009 17404.14 78.65 53945.78 88888.00 2008-01-09 17:53:11.906 009 17404.11 78.62 53945.70 88888.00 2008-01-09 17:53:12.406 009 17404.07 78.67 53945.81 88888.00 2008-01-09 17:53:12.906 009 17404.08 78.70 53945.87 88888.00 2008-01-09 17:53:13.406 009 17404.08 78.67 53945.94 88888.00 2008-01-09 17:53:13.906 009 17404.07 78.64 53945.96 88888.00 2008-01-09 17:53:14.406 009 17404.00 78.60 53945.86 88888.00 2008-01-09 17:53:14.906 009 17403.94 78.62 53945.79 88888.00 2008-01-09 17:53:15.406 009 17403.88 78.65 53945.79 88888.00 2008-01-09 17:53:15.906 009 17403.91 78.62 53945.78 88888.00 2008-01-09 17:53:16.406 009 17403.92 78.60 53945.94 88888.00 2008-01-09 17:53:16.906 009 17403.89 78.58 53945.89 88888.00 2008-01-09 17:53:17.406 009 17403.89 78.54 53945.87 88888.00 2008-01-09 17:53:17.906 009 17403.93 78.55 53945.90 88888.00 2008-01-09 17:53:18.406 009 17403.91 78.62 53945.92 88888.00 2008-01-09 17:53:18.906 009 17403.88 78.66 53945.90 88888.00 2008-01-09 17:53:19.406 009 17403.83 78.69 53945.96 88888.00 2008-01-09 17:53:19.906 009 17403.79 78.65 53945.85 88888.00 2008-01-09 17:53:20.406 009 17403.81 78.61 53945.72 88888.00 2008-01-09 17:53:20.906 009 17403.81 78.56 53945.75 88888.00 2008-01-09 17:53:21.406 009 17403.80 78.53 53945.77 88888.00 2008-01-09 17:53:21.906 009 17403.76 78.54 53945.77 88888.00 2008-01-09 17:53:22.406 009 17403.74 78.58 53945.75 88888.00 2008-01-09 17:53:22.906 009 17403.71 78.53 53945.81 88888.00 2008-01-09 17:53:23.406 009 17403.77 78.50 53945.83 88888.00 2008-01-09 17:53:23.906 009 17403.74 78.55 53945.87 88888.00 2008-01-09 17:53:24.406 009 17403.74 78.54 53945.90 88888.00 2008-01-09 17:53:24.906 009 17403.73 78.51 53945.83 88888.00 2008-01-09 17:53:25.406 009 17403.73 78.50 53945.86 88888.00 2008-01-09 17:53:25.906 009 17403.68 78.47 53945.95 88888.00 2008-01-09 17:53:26.406 009 17403.71 78.45 53945.93 88888.00 2008-01-09 17:53:26.906 009 17403.72 78.43 53945.87 88888.00 2008-01-09 17:53:27.406 009 17403.79 78.41 53945.87 88888.00 2008-01-09 17:53:27.906 009 17403.82 78.40 53945.85 88888.00 2008-01-09 17:53:28.406 009 17403.83 78.42 53945.85 88888.00 2008-01-09 17:53:28.906 009 17403.80 78.37 53945.82 88888.00 2008-01-09 17:53:29.406 009 17403.80 78.35 53945.82 88888.00 2008-01-09 17:53:29.906 009 17403.84 78.36 53945.92 88888.00 2008-01-09 17:53:30.406 009 17404.00 78.32 53945.87 88888.00 2008-01-09 17:53:30.906 009 17403.94 78.28 53945.89 88888.00 2008-01-09 17:53:31.406 009 17403.93 78.24 53945.95 88888.00 2008-01-09 17:53:31.906 009 17403.90 78.27 53945.92 88888.00 2008-01-09 17:53:32.406 009 17403.91 78.36 53945.83 88888.00 2008-01-09 17:53:32.906 009 17403.85 78.31 53945.78 88888.00 2008-01-09 17:53:33.406 009 17403.89 78.24 53945.84 88888.00 2008-01-09 17:53:33.906 009 17403.89 78.17 53945.81 88888.00 2008-01-09 17:53:34.406 009 17403.89 78.19 53945.77 88888.00 2008-01-09 17:53:34.906 009 17403.85 78.18 53945.84 88888.00 2008-01-09 17:53:35.406 009 17403.82 78.21 53945.93 88888.00 2008-01-09 17:53:35.906 009 17403.82 78.18 53945.95 88888.00 2008-01-09 17:53:36.406 009 17403.87 78.19 53945.96 88888.00 2008-01-09 17:53:36.906 009 17403.89 78.12 53945.93 88888.00 2008-01-09 17:53:37.406 009 17403.80 78.06 53945.90 88888.00 2008-01-09 17:53:37.906 009 17403.76 78.13 53945.94 88888.00 2008-01-09 17:53:38.406 009 17403.81 78.12 53945.99 88888.00 2008-01-09 17:53:38.906 009 17403.83 78.06 53946.00 88888.00 2008-01-09 17:53:39.406 009 17403.87 78.08 53946.09 88888.00 2008-01-09 17:53:39.906 009 17403.85 78.05 53946.03 88888.00 2008-01-09 17:53:40.406 009 17403.83 78.11 53946.01 88888.00 2008-01-09 17:53:40.906 009 17403.81 78.13 53946.09 88888.00 2008-01-09 17:53:41.406 009 17403.85 78.06 53946.10 88888.00 2008-01-09 17:53:41.906 009 17403.94 78.14 53946.10 88888.00 2008-01-09 17:53:42.406 009 17403.87 78.16 53946.14 88888.00 2008-01-09 17:53:42.906 009 17403.83 78.13 53946.11 88888.00 2008-01-09 17:53:43.406 009 17403.87 78.05 53946.08 88888.00 2008-01-09 17:53:43.906 009 17403.81 78.02 53946.07 88888.00 2008-01-09 17:53:44.406 009 17403.74 78.08 53946.06 88888.00 2008-01-09 17:53:44.906 009 17403.67 77.98 53946.05 88888.00 2008-01-09 17:53:45.406 009 17403.67 77.95 53945.97 88888.00 2008-01-09 17:53:45.906 009 17403.64 77.97 53946.06 88888.00 2008-01-09 17:53:46.406 009 17403.69 78.04 53946.07 88888.00 2008-01-09 17:53:46.906 009 17403.71 78.08 53945.97 88888.00 2008-01-09 17:53:47.406 009 17403.72 78.09 53945.93 88888.00 2008-01-09 17:53:47.906 009 17403.71 78.13 53945.90 88888.00 2008-01-09 17:53:48.406 009 17403.67 78.06 53945.94 88888.00 2008-01-09 17:53:48.906 009 17403.69 78.11 53945.96 88888.00 2008-01-09 17:53:49.406 009 17403.76 78.08 53945.93 88888.00 2008-01-09 17:53:49.906 009 17403.71 78.13 53945.89 88888.00 2008-01-09 17:53:50.406 009 17403.70 78.15 53945.97 88888.00 2008-01-09 17:53:50.906 009 17403.73 78.15 53945.98 88888.00 2008-01-09 17:53:51.406 009 17403.71 78.07 53945.99 88888.00 2008-01-09 17:53:51.906 009 17403.64 78.12 53946.01 88888.00 2008-01-09 17:53:52.406 009 17403.68 78.14 53946.04 88888.00 2008-01-09 17:53:52.906 009 17403.64 78.11 53946.04 88888.00 2008-01-09 17:53:53.406 009 17403.70 78.06 53946.09 88888.00 2008-01-09 17:53:53.906 009 17403.68 78.12 53946.06 88888.00 2008-01-09 17:53:54.406 009 17403.74 78.22 53946.06 88888.00 2008-01-09 17:53:54.906 009 17403.76 78.19 53946.03 88888.00 2008-01-09 17:53:55.406 009 17403.81 78.17 53945.94 88888.00 2008-01-09 17:53:55.906 009 17403.80 78.19 53945.89 88888.00 2008-01-09 17:53:56.406 009 17403.81 78.19 53945.95 88888.00 2008-01-09 17:53:56.906 009 17403.90 78.14 53946.06 88888.00 2008-01-09 17:53:57.406 009 17403.94 78.09 53946.12 88888.00 2008-01-09 17:53:57.906 009 17403.85 78.14 53946.03 88888.00 2008-01-09 17:53:58.406 009 17403.82 78.18 53945.96 88888.00 2008-01-09 17:53:58.906 009 17403.87 78.17 53945.92 88888.00 2008-01-09 17:53:59.406 009 17403.83 78.07 53945.89 88888.00 2008-01-09 17:53:59.906 009 17403.83 78.11 53945.96 88888.00 2008-01-09 17:54:00.406 009 17403.79 78.08 53945.98 88888.00 2008-01-09 17:54:00.906 009 17403.76 78.13 53945.89 88888.00 2008-01-09 17:54:01.406 009 17403.79 78.09 53945.87 88888.00 2008-01-09 17:54:01.906 009 17403.78 78.11 53945.92 88888.00 2008-01-09 17:54:02.406 009 17403.87 78.08 53945.93 88888.00 2008-01-09 17:54:02.906 009 17403.87 78.13 53945.97 88888.00 2008-01-09 17:54:03.406 009 17403.71 78.15 53946.09 88888.00 2008-01-09 17:54:03.906 009 17403.76 78.14 53946.05 88888.00 2008-01-09 17:54:04.406 009 17403.84 78.08 53946.00 88888.00 2008-01-09 17:54:04.906 009 17403.88 78.07 53945.95 88888.00 2008-01-09 17:54:05.406 009 17403.90 78.05 53945.99 88888.00 2008-01-09 17:54:05.906 009 17403.88 78.01 53945.95 88888.00 2008-01-09 17:54:06.406 009 17403.97 78.01 53945.88 88888.00 2008-01-09 17:54:06.906 009 17403.94 78.01 53945.85 88888.00 2008-01-09 17:54:07.406 009 17403.93 78.05 53945.89 88888.00 2008-01-09 17:54:07.906 009 17403.99 78.03 53945.90 88888.00 2008-01-09 17:54:08.406 009 17404.03 78.03 53945.84 88888.00 2008-01-09 17:54:08.906 009 17404.01 77.95 53945.82 88888.00 2008-01-09 17:54:09.406 009 17404.01 77.91 53945.81 88888.00 2008-01-09 17:54:09.906 009 17404.07 77.94 53945.86 88888.00 2008-01-09 17:54:10.406 009 17404.18 77.92 53945.89 88888.00 2008-01-09 17:54:10.906 009 17404.12 77.82 53945.89 88888.00 2008-01-09 17:54:11.406 009 17404.08 77.82 53945.89 88888.00 2008-01-09 17:54:11.906 009 17404.08 77.83 53945.86 88888.00 2008-01-09 17:54:12.406 009 17404.03 77.81 53945.92 88888.00 2008-01-09 17:54:12.906 009 17404.01 77.82 53945.97 88888.00 2008-01-09 17:54:13.406 009 17404.01 77.82 53945.98 88888.00 2008-01-09 17:54:13.906 009 17404.08 77.85 53945.98 88888.00 2008-01-09 17:54:14.406 009 17404.03 77.86 53946.00 88888.00 2008-01-09 17:54:14.906 009 17404.00 77.84 53946.01 88888.00 2008-01-09 17:54:15.406 009 17404.09 77.87 53945.95 88888.00 2008-01-09 17:54:15.906 009 17404.08 77.88 53945.98 88888.00 2008-01-09 17:54:16.406 009 17404.17 77.91 53946.01 88888.00 2008-01-09 17:54:16.906 009 17404.09 77.88 53945.90 88888.00 2008-01-09 17:54:17.406 009 17404.08 77.82 53945.85 88888.00 2008-01-09 17:54:17.906 009 17404.05 77.76 53945.82 88888.00 2008-01-09 17:54:18.406 009 17404.01 77.83 53945.79 88888.00 2008-01-09 17:54:18.906 009 17403.90 77.86 53945.77 88888.00 2008-01-09 17:54:19.406 009 17403.94 77.87 53945.75 88888.00 2008-01-09 17:54:19.906 009 17403.89 77.84 53945.67 88888.00 2008-01-09 17:54:20.406 009 17403.82 77.86 53945.71 88888.00 2008-01-09 17:54:20.906 009 17403.82 77.91 53945.76 88888.00 2008-01-09 17:54:21.406 009 17403.84 77.99 53945.81 88888.00 2008-01-09 17:54:21.906 009 17403.80 78.01 53945.79 88888.00 2008-01-09 17:54:22.406 009 17403.82 77.97 53945.85 88888.00 2008-01-09 17:54:22.906 009 17403.74 78.06 53945.78 88888.00 2008-01-09 17:54:23.406 009 17403.66 78.13 53945.86 88888.00 2008-01-09 17:54:23.906 009 17403.69 78.14 53945.84 88888.00 2008-01-09 17:54:24.406 009 17403.70 78.17 53945.87 88888.00 2008-01-09 17:54:24.906 009 17403.63 78.17 53945.90 88888.00 2008-01-09 17:54:25.406 009 17403.56 78.16 53945.98 88888.00 2008-01-09 17:54:25.906 009 17403.57 78.21 53946.00 88888.00 2008-01-09 17:54:26.406 009 17403.59 78.21 53946.05 88888.00 2008-01-09 17:54:26.906 009 17403.50 78.19 53945.99 88888.00 2008-01-09 17:54:27.406 009 17403.39 78.19 53945.97 88888.00 2008-01-09 17:54:27.906 009 17403.44 78.27 53945.94 88888.00 2008-01-09 17:54:28.406 009 17403.46 78.35 53945.96 88888.00 2008-01-09 17:54:28.906 009 17403.42 78.35 53946.04 88888.00 2008-01-09 17:54:29.406 009 17403.38 78.34 53945.96 88888.00 2008-01-09 17:54:29.906 009 17403.38 78.27 53945.92 88888.00 2008-01-09 17:54:30.406 009 17403.42 78.24 53945.96 88888.00 2008-01-09 17:54:30.906 009 17403.39 78.30 53945.98 88888.00 2008-01-09 17:54:31.406 009 17403.36 78.37 53946.03 88888.00 2008-01-09 17:54:31.906 009 17403.31 78.32 53945.97 88888.00 2008-01-09 17:54:32.406 009 17403.30 78.30 53945.97 88888.00 2008-01-09 17:54:32.906 009 17403.31 78.35 53945.99 88888.00 2008-01-09 17:54:33.406 009 17403.26 78.37 53945.99 88888.00 2008-01-09 17:54:33.906 009 17403.21 78.38 53946.14 88888.00 2008-01-09 17:54:34.406 009 17403.22 78.45 53946.12 88888.00 2008-01-09 17:54:34.906 009 17403.33 78.43 53946.01 88888.00 2008-01-09 17:54:35.406 009 17403.32 78.36 53946.08 88888.00 2008-01-09 17:54:35.906 009 17403.35 78.32 53946.11 88888.00 2008-01-09 17:54:36.406 009 17403.40 78.24 53946.07 88888.00 2008-01-09 17:54:36.906 009 17403.41 78.15 53946.09 88888.00 2008-01-09 17:54:37.406 009 17403.47 78.17 53946.10 88888.00 2008-01-09 17:54:37.906 009 17403.54 78.18 53946.07 88888.00 2008-01-09 17:54:38.406 009 17403.53 78.11 53946.03 88888.00 2008-01-09 17:54:38.906 009 17403.54 78.03 53945.88 88888.00 2008-01-09 17:54:39.406 009 17403.54 77.99 53945.95 88888.00 2008-01-09 17:54:39.906 009 17403.59 77.98 53945.96 88888.00 2008-01-09 17:54:40.406 009 17403.59 77.87 53945.98 88888.00 2008-01-09 17:54:40.906 009 17403.59 77.83 53945.99 88888.00 2008-01-09 17:54:41.406 009 17403.59 77.86 53945.96 88888.00 2008-01-09 17:54:41.906 009 17403.58 77.86 53945.95 88888.00 2008-01-09 17:54:42.406 009 17403.61 77.75 53945.95 88888.00 2008-01-09 17:54:42.906 009 17403.61 77.67 53946.08 88888.00 2008-01-09 17:54:43.406 009 17403.63 77.59 53946.07 88888.00 2008-01-09 17:54:43.906 009 17403.68 77.59 53945.95 88888.00 2008-01-09 17:54:44.406 009 17403.66 77.56 53945.83 88888.00 2008-01-09 17:54:44.906 009 17403.71 77.45 53945.83 88888.00 2008-01-09 17:54:45.406 009 17403.80 77.43 53945.82 88888.00 2008-01-09 17:54:45.906 009 17403.76 77.45 53945.87 88888.00 2008-01-09 17:54:46.406 009 17403.82 77.38 53945.85 88888.00 2008-01-09 17:54:46.906 009 17403.91 77.27 53945.84 88888.00 2008-01-09 17:54:47.406 009 17403.88 77.21 53945.88 88888.00 2008-01-09 17:54:47.906 009 17403.80 77.21 53945.83 88888.00 2008-01-09 17:54:48.406 009 17403.91 77.20 53945.87 88888.00 2008-01-09 17:54:48.906 009 17403.97 77.17 53945.93 88888.00 2008-01-09 17:54:49.406 009 17403.95 77.14 53945.93 88888.00 2008-01-09 17:54:49.906 009 17403.92 77.07 53945.95 88888.00 2008-01-09 17:54:50.406 009 17403.89 77.04 53945.93 88888.00 2008-01-09 17:54:50.906 009 17403.91 76.98 53945.92 88888.00 2008-01-09 17:54:51.406 009 17403.97 76.97 53946.03 88888.00 2008-01-09 17:54:51.906 009 17403.99 76.89 53946.06 88888.00 2008-01-09 17:54:52.406 009 17404.00 76.94 53946.01 88888.00 2008-01-09 17:54:52.906 009 17403.93 76.94 53946.00 88888.00 2008-01-09 17:54:53.406 009 17403.97 76.94 53945.97 88888.00 2008-01-09 17:54:53.906 009 17403.94 76.92 53945.94 88888.00 2008-01-09 17:54:54.406 009 17403.90 76.96 53945.84 88888.00 2008-01-09 17:54:54.906 009 17403.87 77.06 53945.87 88888.00 2008-01-09 17:54:55.406 009 17403.82 77.14 53946.00 88888.00 2008-01-09 17:54:55.906 009 17403.76 77.11 53946.04 88888.00 2008-01-09 17:54:56.406 009 17403.74 77.09 53946.04 88888.00 2008-01-09 17:54:56.906 009 17403.69 77.14 53945.99 88888.00 2008-01-09 17:54:57.406 009 17403.70 77.15 53945.97 88888.00 2008-01-09 17:54:57.906 009 17403.76 77.16 53945.90 88888.00 2008-01-09 17:54:58.406 009 17403.69 77.19 53945.82 88888.00 2008-01-09 17:54:58.906 009 17403.63 77.21 53945.79 88888.00 2008-01-09 17:54:59.406 009 17403.58 77.30 53945.78 88888.00 2008-01-09 17:54:59.906 009 17403.50 77.47 53945.92 88888.00 2008-01-09 17:55:00.406 009 17403.44 77.47 53946.03 88888.00 2008-01-09 17:55:00.906 009 17403.41 77.49 53946.16 88888.00 2008-01-09 17:55:01.406 009 17403.35 77.55 53946.20 88888.00 2008-01-09 17:55:01.906 009 17403.28 77.64 53946.18 88888.00 2008-01-09 17:55:02.406 009 17403.23 77.66 53946.08 88888.00 2008-01-09 17:55:02.906 009 17403.25 77.69 53945.99 88888.00 2008-01-09 17:55:03.406 009 17403.27 77.72 53945.93 88888.00 2008-01-09 17:55:03.906 009 17403.18 77.79 53946.07 88888.00 2008-01-09 17:55:04.406 009 17403.11 77.74 53946.11 88888.00 2008-01-09 17:55:04.906 009 17403.12 77.77 53946.08 88888.00 2008-01-09 17:55:05.406 009 17403.12 77.85 53946.05 88888.00 2008-01-09 17:55:05.906 009 17403.06 77.89 53946.03 88888.00 2008-01-09 17:55:06.406 009 17403.06 77.92 53945.98 88888.00 2008-01-09 17:55:06.906 009 17403.05 77.96 53945.93 88888.00 2008-01-09 17:55:07.406 009 17403.00 78.03 53945.95 88888.00 2008-01-09 17:55:07.906 009 17402.96 78.08 53946.01 88888.00 2008-01-09 17:55:08.406 009 17402.96 78.08 53946.07 88888.00 2008-01-09 17:55:08.906 009 17402.92 78.11 53946.06 88888.00 2008-01-09 17:55:09.406 009 17402.93 78.09 53946.14 88888.00 2008-01-09 17:55:09.906 009 17402.98 78.11 53946.15 88888.00 2008-01-09 17:55:10.406 009 17402.89 78.11 53946.15 88888.00 2008-01-09 17:55:10.906 009 17402.84 78.18 53946.14 88888.00 2008-01-09 17:55:11.406 009 17402.82 78.24 53946.19 88888.00 2008-01-09 17:55:11.906 009 17402.81 78.28 53946.15 88888.00 2008-01-09 17:55:12.406 009 17402.81 78.23 53946.04 88888.00 2008-01-09 17:55:12.906 009 17402.87 78.25 53945.97 88888.00 2008-01-09 17:55:13.406 009 17402.87 78.26 53946.04 88888.00 2008-01-09 17:55:13.906 009 17402.86 78.22 53946.08 88888.00 2008-01-09 17:55:14.406 009 17402.80 78.31 53946.11 88888.00 2008-01-09 17:55:14.906 009 17402.82 78.31 53946.11 88888.00 2008-01-09 17:55:15.406 009 17402.79 78.26 53946.06 88888.00 2008-01-09 17:55:15.906 009 17402.76 78.27 53946.11 88888.00 2008-01-09 17:55:16.406 009 17402.81 78.28 53946.10 88888.00 2008-01-09 17:55:16.906 009 17402.82 78.31 53946.03 88888.00 2008-01-09 17:55:17.406 009 17402.74 78.37 53945.98 88888.00 2008-01-09 17:55:17.906 009 17402.66 78.37 53945.89 88888.00 2008-01-09 17:55:18.406 009 17402.74 78.43 53945.84 88888.00 2008-01-09 17:55:18.906 009 17402.77 78.40 53945.94 88888.00 2008-01-09 17:55:19.406 009 17402.82 78.36 53946.04 88888.00 2008-01-09 17:55:19.906 009 17402.74 78.36 53946.06 88888.00 2008-01-09 17:55:20.406 009 17402.84 78.33 53946.07 88888.00 2008-01-09 17:55:20.906 009 17402.92 78.37 53946.04 88888.00 2008-01-09 17:55:21.406 009 17402.82 78.35 53946.05 88888.00 2008-01-09 17:55:21.906 009 17402.80 78.35 53946.09 88888.00 2008-01-09 17:55:22.406 009 17402.80 78.36 53946.10 88888.00 2008-01-09 17:55:22.906 009 17402.91 78.34 53946.07 88888.00 2008-01-09 17:55:23.406 009 17402.91 78.36 53946.05 88888.00 2008-01-09 17:55:23.906 009 17402.89 78.33 53946.04 88888.00 2008-01-09 17:55:24.406 009 17402.82 78.32 53946.04 88888.00 2008-01-09 17:55:24.906 009 17402.85 78.30 53946.00 88888.00 2008-01-09 17:55:25.406 009 17402.99 78.28 53946.03 88888.00 2008-01-09 17:55:25.906 009 17403.08 78.26 53946.05 88888.00 2008-01-09 17:55:26.406 009 17402.99 78.27 53946.10 88888.00 2008-01-09 17:55:26.906 009 17402.96 78.34 53946.16 88888.00 2008-01-09 17:55:27.406 009 17402.93 78.34 53945.98 88888.00 2008-01-09 17:55:27.906 009 17402.95 78.33 53945.88 88888.00 2008-01-09 17:55:28.406 009 17402.99 78.33 53945.87 88888.00 2008-01-09 17:55:28.906 009 17403.02 78.32 53945.87 88888.00 2008-01-09 17:55:29.406 009 17403.07 78.33 53945.95 88888.00 2008-01-09 17:55:29.903 009 17403.05 78.35 53945.95 88888.00 2008-01-09 17:55:30.403 009 17403.02 78.30 53945.86 88888.00 2008-01-09 17:55:30.903 009 17403.08 78.27 53945.84 88888.00 2008-01-09 17:55:31.403 009 17403.16 78.26 53945.85 88888.00 2008-01-09 17:55:31.903 009 17403.11 78.28 53945.86 88888.00 2008-01-09 17:55:32.403 009 17403.09 78.34 53945.82 88888.00 2008-01-09 17:55:32.903 009 17403.15 78.35 53945.78 88888.00 2008-01-09 17:55:33.403 009 17403.22 78.30 53945.78 88888.00 2008-01-09 17:55:33.903 009 17403.23 78.31 53945.78 88888.00 2008-01-09 17:55:34.403 009 17403.22 78.40 53945.73 88888.00 2008-01-09 17:55:34.903 009 17403.19 78.46 53945.76 88888.00 2008-01-09 17:55:35.403 009 17403.19 78.45 53945.87 88888.00 2008-01-09 17:55:35.903 009 17403.25 78.42 53945.82 88888.00 2008-01-09 17:55:36.403 009 17403.23 78.40 53945.86 88888.00 2008-01-09 17:55:36.903 009 17403.23 78.41 53945.75 88888.00 2008-01-09 17:55:37.403 009 17403.23 78.37 53945.72 88888.00 2008-01-09 17:55:37.903 009 17403.27 78.31 53945.63 88888.00 2008-01-09 17:55:38.403 009 17403.27 78.42 53945.61 88888.00 2008-01-09 17:55:38.903 009 17403.21 78.38 53945.62 88888.00 2008-01-09 17:55:39.403 009 17403.19 78.36 53945.71 88888.00 2008-01-09 17:55:39.903 009 17403.22 78.41 53945.74 88888.00 2008-01-09 17:55:40.403 009 17403.23 78.36 53945.72 88888.00 2008-01-09 17:55:40.903 009 17403.28 78.41 53945.72 88888.00 2008-01-09 17:55:41.403 009 17403.26 78.41 53945.82 88888.00 2008-01-09 17:55:41.903 009 17403.28 78.36 53945.81 88888.00 2008-01-09 17:55:42.403 009 17403.31 78.43 53945.90 88888.00 2008-01-09 17:55:42.903 009 17403.23 78.43 53945.87 88888.00 2008-01-09 17:55:43.403 009 17403.19 78.45 53945.82 88888.00 2008-01-09 17:55:43.903 009 17403.25 78.44 53945.87 88888.00 2008-01-09 17:55:44.403 009 17403.37 78.48 53945.92 88888.00 2008-01-09 17:55:44.903 009 17403.37 78.44 53945.89 88888.00 2008-01-09 17:55:45.403 009 17403.39 78.46 53945.79 88888.00 2008-01-09 17:55:45.903 009 17403.43 78.47 53945.74 88888.00 2008-01-09 17:55:46.403 009 17403.47 78.46 53945.66 88888.00 2008-01-09 17:55:46.903 009 17403.44 78.41 53945.66 88888.00 2008-01-09 17:55:47.403 009 17403.40 78.28 53945.72 88888.00 2008-01-09 17:55:47.903 009 17403.43 78.37 53945.73 88888.00 2008-01-09 17:55:48.403 009 17403.39 78.36 53945.77 88888.00 2008-01-09 17:55:48.903 009 17403.40 78.32 53945.75 88888.00 2008-01-09 17:55:49.403 009 17403.37 78.34 53945.76 88888.00 2008-01-09 17:55:49.903 009 17403.40 78.35 53945.58 88888.00 2008-01-09 17:55:50.403 009 17403.35 78.35 53945.61 88888.00 2008-01-09 17:55:50.903 009 17403.31 78.37 53945.67 88888.00 2008-01-09 17:55:51.403 009 17403.35 78.31 53945.77 88888.00 2008-01-09 17:55:51.903 009 17403.27 78.21 53945.87 88888.00 2008-01-09 17:55:52.403 009 17403.19 78.23 53945.82 88888.00 2008-01-09 17:55:52.903 009 17403.16 78.21 53945.65 88888.00 2008-01-09 17:55:53.403 009 17403.13 78.21 53945.65 88888.00 2008-01-09 17:55:53.903 009 17403.26 78.22 53945.83 88888.00 2008-01-09 17:55:54.403 009 17403.31 78.24 53945.85 88888.00 2008-01-09 17:55:54.903 009 17403.36 78.21 53945.84 88888.00 2008-01-09 17:55:55.403 009 17403.36 78.15 53945.79 88888.00 2008-01-09 17:55:55.903 009 17403.25 78.15 53945.95 88888.00 2008-01-09 17:55:56.403 009 17403.23 78.17 53945.87 88888.00 2008-01-09 17:55:56.903 009 17403.29 78.18 53945.81 88888.00 2008-01-09 17:55:57.403 009 17403.31 78.16 53945.84 88888.00 2008-01-09 17:55:57.903 009 17403.28 78.18 53945.93 88888.00 2008-01-09 17:55:58.403 009 17403.21 78.22 53945.93 88888.00 2008-01-09 17:55:58.903 009 17403.31 78.18 53945.86 88888.00 2008-01-09 17:55:59.403 009 17403.35 78.15 53945.83 88888.00 2008-01-09 17:55:59.903 009 17403.33 78.14 53945.84 88888.00 2008-01-09 17:56:00.403 009 17403.28 78.21 53945.86 88888.00 2008-01-09 17:56:00.903 009 17403.26 78.22 53945.82 88888.00 2008-01-09 17:56:01.403 009 17403.23 78.24 53945.83 88888.00 2008-01-09 17:56:01.903 009 17403.22 78.25 53945.87 88888.00 2008-01-09 17:56:02.403 009 17403.36 78.30 53945.99 88888.00 2008-01-09 17:56:02.903 009 17403.39 78.27 53946.04 88888.00 2008-01-09 17:56:03.403 009 17403.36 78.21 53945.93 88888.00 2008-01-09 17:56:03.903 009 17403.31 78.21 53945.85 88888.00 2008-01-09 17:56:04.403 009 17403.33 78.22 53945.78 88888.00 2008-01-09 17:56:04.903 009 17403.40 78.22 53945.78 88888.00 2008-01-09 17:56:05.403 009 17403.42 78.27 53945.79 88888.00 2008-01-09 17:56:05.903 009 17403.38 78.32 53945.88 88888.00 2008-01-09 17:56:06.403 009 17403.40 78.33 53945.92 88888.00 2008-01-09 17:56:06.903 009 17403.33 78.32 53945.88 88888.00 2008-01-09 17:56:07.403 009 17403.30 78.31 53945.87 88888.00 2008-01-09 17:56:07.903 009 17403.28 78.34 53945.83 88888.00 2008-01-09 17:56:08.403 009 17403.33 78.32 53945.87 88888.00 2008-01-09 17:56:08.903 009 17403.36 78.36 53945.92 88888.00 2008-01-09 17:56:09.403 009 17403.27 78.42 53945.89 88888.00 2008-01-09 17:56:09.903 009 17403.18 78.41 53945.87 88888.00 2008-01-09 17:56:10.403 009 17403.18 78.42 53945.84 88888.00 2008-01-09 17:56:10.903 009 17403.23 78.43 53945.77 88888.00 2008-01-09 17:56:11.403 009 17403.30 78.41 53945.74 88888.00 2008-01-09 17:56:11.903 009 17403.36 78.46 53945.72 88888.00 2008-01-09 17:56:12.403 009 17403.31 78.40 53945.79 88888.00 2008-01-09 17:56:12.903 009 17403.37 78.38 53945.90 88888.00 2008-01-09 17:56:13.403 009 17403.27 78.43 53945.83 88888.00 2008-01-09 17:56:13.903 009 17403.28 78.44 53945.78 88888.00 2008-01-09 17:56:14.403 009 17403.35 78.38 53945.75 88888.00 2008-01-09 17:56:14.903 009 17403.38 78.47 53945.79 88888.00 2008-01-09 17:56:15.403 009 17403.44 78.51 53945.81 88888.00 2008-01-09 17:56:15.903 009 17403.42 78.51 53945.82 88888.00 2008-01-09 17:56:16.403 009 17403.50 78.48 53945.88 88888.00 2008-01-09 17:56:16.903 009 17403.48 78.50 53945.92 88888.00 2008-01-09 17:56:17.403 009 17403.46 78.45 53945.98 88888.00 2008-01-09 17:56:17.903 009 17403.44 78.51 53946.00 88888.00 2008-01-09 17:56:18.403 009 17403.44 78.57 53945.90 88888.00 2008-01-09 17:56:18.903 009 17403.40 78.53 53945.86 88888.00 2008-01-09 17:56:19.403 009 17403.31 78.42 53945.76 88888.00 2008-01-09 17:56:19.903 009 17403.38 78.44 53945.78 88888.00 2008-01-09 17:56:20.403 009 17403.42 78.51 53945.82 88888.00 2008-01-09 17:56:20.903 009 17403.49 78.48 53945.77 88888.00 2008-01-09 17:56:21.403 009 17403.51 78.41 53945.82 88888.00 2008-01-09 17:56:21.903 009 17403.47 78.42 53945.77 88888.00 2008-01-09 17:56:22.403 009 17403.42 78.42 53945.88 88888.00 2008-01-09 17:56:22.903 009 17403.49 78.40 53945.86 88888.00 2008-01-09 17:56:23.403 009 17403.51 78.41 53945.84 88888.00 2008-01-09 17:56:23.903 009 17403.47 78.40 53945.66 88888.00 2008-01-09 17:56:24.403 009 17403.44 78.42 53945.69 88888.00 2008-01-09 17:56:24.903 009 17403.47 78.44 53945.74 88888.00 2008-01-09 17:56:25.403 009 17403.48 78.38 53945.79 88888.00 2008-01-09 17:56:25.903 009 17403.52 78.42 53945.77 88888.00 2008-01-09 17:56:26.403 009 17403.46 78.41 53945.81 88888.00 2008-01-09 17:56:26.903 009 17403.46 78.40 53945.77 88888.00 2008-01-09 17:56:27.403 009 17403.47 78.38 53945.74 88888.00 2008-01-09 17:56:27.903 009 17403.50 78.33 53945.79 88888.00 2008-01-09 17:56:28.403 009 17403.51 78.32 53945.79 88888.00 2008-01-09 17:56:28.903 009 17403.53 78.40 53945.84 88888.00 2008-01-09 17:56:29.403 009 17403.56 78.37 53945.77 88888.00 2008-01-09 17:56:29.903 009 17403.52 78.37 53945.79 88888.00 2008-01-09 17:56:30.403 009 17403.46 78.32 53945.86 88888.00 2008-01-09 17:56:30.903 009 17403.50 78.32 53945.90 88888.00 2008-01-09 17:56:31.403 009 17403.50 78.33 53945.86 88888.00 2008-01-09 17:56:31.903 009 17403.51 78.32 53945.76 88888.00 2008-01-09 17:56:32.403 009 17403.53 78.30 53945.72 88888.00 2008-01-09 17:56:32.903 009 17403.49 78.30 53945.76 88888.00 2008-01-09 17:56:33.403 009 17403.52 78.30 53945.77 88888.00 2008-01-09 17:56:33.903 009 17403.66 78.28 53945.78 88888.00 2008-01-09 17:56:34.403 009 17403.60 78.27 53945.81 88888.00 2008-01-09 17:56:34.903 009 17403.53 78.34 53945.76 88888.00 2008-01-09 17:56:35.403 009 17403.58 78.35 53945.76 88888.00 2008-01-09 17:56:35.903 009 17403.59 78.30 53945.78 88888.00 2008-01-09 17:56:36.403 009 17403.54 78.23 53945.82 88888.00 2008-01-09 17:56:36.903 009 17403.52 78.23 53945.83 88888.00 2008-01-09 17:56:37.403 009 17403.52 78.23 53945.72 88888.00 2008-01-09 17:56:37.903 009 17403.57 78.30 53945.72 88888.00 2008-01-09 17:56:38.403 009 17403.56 78.26 53945.78 88888.00 2008-01-09 17:56:38.903 009 17403.53 78.15 53945.81 88888.00 2008-01-09 17:56:39.403 009 17403.52 78.13 53945.81 88888.00 2008-01-09 17:56:39.903 009 17403.51 78.14 53945.77 88888.00 2008-01-09 17:56:40.403 009 17403.52 78.21 53945.72 88888.00 2008-01-09 17:56:40.903 009 17403.59 78.16 53945.77 88888.00 2008-01-09 17:56:41.403 009 17403.69 78.11 53945.75 88888.00 2008-01-09 17:56:41.903 009 17403.71 78.14 53945.75 88888.00 2008-01-09 17:56:42.403 009 17403.71 78.17 53945.73 88888.00 2008-01-09 17:56:42.903 009 17403.78 78.21 53945.69 88888.00 2008-01-09 17:56:43.403 009 17403.83 78.21 53945.84 88888.00 2008-01-09 17:56:43.903 009 17403.80 78.17 53945.87 88888.00 2008-01-09 17:56:44.403 009 17403.80 78.17 53945.77 88888.00 2008-01-09 17:56:44.903 009 17403.84 78.09 53945.73 88888.00 2008-01-09 17:56:45.403 009 17403.84 78.13 53945.69 88888.00 2008-01-09 17:56:45.903 009 17403.78 78.11 53945.82 88888.00 2008-01-09 17:56:46.403 009 17403.80 78.13 53945.75 88888.00 2008-01-09 17:56:46.903 009 17403.72 78.12 53945.69 88888.00 2008-01-09 17:56:47.403 009 17403.71 78.07 53945.81 88888.00 2008-01-09 17:56:47.903 009 17403.76 78.04 53945.77 88888.00 2008-01-09 17:56:48.403 009 17403.84 78.05 53945.74 88888.00 2008-01-09 17:56:48.903 009 17403.80 78.06 53945.78 88888.00 2008-01-09 17:56:49.403 009 17403.81 78.13 53945.83 88888.00 2008-01-09 17:56:49.903 009 17403.93 78.13 53945.79 88888.00 2008-01-09 17:56:50.403 009 17403.92 78.09 53945.78 88888.00 2008-01-09 17:56:50.903 009 17403.94 78.06 53945.82 88888.00 2008-01-09 17:56:51.403 009 17403.91 78.02 53945.78 88888.00 2008-01-09 17:56:51.903 009 17403.91 77.96 53945.75 88888.00 2008-01-09 17:56:52.403 009 17403.89 77.99 53945.75 88888.00 2008-01-09 17:56:52.903 009 17403.87 77.98 53945.78 88888.00 2008-01-09 17:56:53.403 009 17403.88 77.92 53945.81 88888.00 2008-01-09 17:56:53.903 009 17403.90 77.91 53945.79 88888.00 2008-01-09 17:56:54.403 009 17403.95 77.95 53945.83 88888.00 2008-01-09 17:56:54.903 009 17403.91 77.99 53945.94 88888.00 2008-01-09 17:56:55.403 009 17403.89 77.97 53945.82 88888.00 2008-01-09 17:56:55.903 009 17403.88 77.91 53945.81 88888.00 2008-01-09 17:56:56.403 009 17403.85 77.94 53945.75 88888.00 2008-01-09 17:56:56.903 009 17403.93 77.98 53945.67 88888.00 2008-01-09 17:56:57.403 009 17403.89 78.03 53945.62 88888.00 2008-01-09 17:56:57.903 009 17403.84 77.98 53945.75 88888.00 2008-01-09 17:56:58.403 009 17403.88 77.96 53945.81 88888.00 2008-01-09 17:56:58.903 009 17403.87 77.96 53945.75 88888.00 2008-01-09 17:56:59.403 009 17403.80 77.94 53945.83 88888.00 2008-01-09 17:56:59.903 009 17403.78 77.89 53945.88 88888.00 2008-01-09 17:57:00.403 009 17403.80 77.89 53945.77 88888.00 2008-01-09 17:57:00.903 009 17403.76 77.86 53945.66 88888.00 2008-01-09 17:57:01.403 009 17403.77 77.78 53945.69 88888.00 2008-01-09 17:57:01.903 009 17403.83 77.78 53945.84 88888.00 2008-01-09 17:57:02.403 009 17403.80 77.85 53945.79 88888.00 2008-01-09 17:57:02.903 009 17403.77 77.88 53945.84 88888.00 2008-01-09 17:57:03.403 009 17403.76 77.87 53945.90 88888.00 2008-01-09 17:57:03.903 009 17403.85 77.75 53945.85 88888.00 2008-01-09 17:57:04.403 009 17403.88 77.84 53945.90 88888.00 2008-01-09 17:57:04.903 009 17403.83 77.86 53945.89 88888.00 2008-01-09 17:57:05.403 009 17403.80 77.78 53945.87 88888.00 2008-01-09 17:57:05.903 009 17403.74 77.78 53945.84 88888.00 2008-01-09 17:57:06.403 009 17403.76 77.82 53945.78 88888.00 2008-01-09 17:57:06.903 009 17403.84 77.93 53945.84 88888.00 2008-01-09 17:57:07.403 009 17403.89 77.93 53945.77 88888.00 2008-01-09 17:57:07.903 009 17403.83 77.92 53945.77 88888.00 2008-01-09 17:57:08.403 009 17403.80 77.95 53945.87 88888.00 2008-01-09 17:57:08.903 009 17403.79 77.96 53945.86 88888.00 2008-01-09 17:57:09.403 009 17403.83 77.96 53945.82 88888.00 2008-01-09 17:57:09.903 009 17403.95 78.03 53945.82 88888.00 2008-01-09 17:57:10.403 009 17403.91 77.97 53945.83 88888.00 2008-01-09 17:57:10.903 009 17403.87 78.03 53945.83 88888.00 2008-01-09 17:57:11.403 009 17403.78 78.07 53945.86 88888.00 2008-01-09 17:57:11.903 009 17403.77 77.99 53945.87 88888.00 2008-01-09 17:57:12.403 009 17403.82 77.93 53945.77 88888.00 2008-01-09 17:57:12.903 009 17403.79 77.95 53945.62 88888.00 2008-01-09 17:57:13.403 009 17403.74 77.93 53945.70 88888.00 2008-01-09 17:57:13.903 009 17403.76 77.97 53945.65 88888.00 2008-01-09 17:57:14.403 009 17403.78 77.95 53945.70 88888.00 2008-01-09 17:57:14.903 009 17403.79 77.99 53945.72 88888.00 2008-01-09 17:57:15.403 009 17403.84 77.95 53945.77 88888.00 2008-01-09 17:57:15.903 009 17403.81 77.93 53945.84 88888.00 2008-01-09 17:57:16.403 009 17403.79 77.89 53945.82 88888.00 2008-01-09 17:57:16.903 009 17403.88 77.94 53945.78 88888.00 2008-01-09 17:57:17.403 009 17403.84 77.98 53945.69 88888.00 2008-01-09 17:57:17.903 009 17403.76 77.99 53945.60 88888.00 2008-01-09 17:57:18.403 009 17403.71 78.02 53945.67 88888.00 2008-01-09 17:57:18.903 009 17403.74 78.04 53945.67 88888.00 2008-01-09 17:57:19.403 009 17403.83 78.01 53945.72 88888.00 2008-01-09 17:57:19.903 009 17403.84 78.02 53945.67 88888.00 2008-01-09 17:57:20.403 009 17403.79 78.03 53945.56 88888.00 2008-01-09 17:57:20.903 009 17403.84 77.94 53945.64 88888.00 2008-01-09 17:57:21.403 009 17403.82 77.96 53945.63 88888.00 2008-01-09 17:57:21.903 009 17403.79 77.99 53945.72 88888.00 2008-01-09 17:57:22.403 009 17403.83 77.94 53945.71 88888.00 2008-01-09 17:57:22.903 009 17403.80 77.86 53945.64 88888.00 2008-01-09 17:57:23.403 009 17403.78 77.88 53945.66 88888.00 2008-01-09 17:57:23.903 009 17403.81 77.87 53945.74 88888.00 2008-01-09 17:57:24.403 009 17403.70 77.85 53945.82 88888.00 2008-01-09 17:57:24.903 009 17403.71 77.83 53945.88 88888.00 2008-01-09 17:57:25.403 009 17403.70 77.78 53945.86 88888.00 2008-01-09 17:57:25.903 009 17403.62 77.77 53945.75 88888.00 2008-01-09 17:57:26.403 009 17403.62 77.73 53945.70 88888.00 2008-01-09 17:57:26.903 009 17403.59 77.70 53945.64 88888.00 2008-01-09 17:57:27.403 009 17403.59 77.69 53945.74 88888.00 2008-01-09 17:57:27.903 009 17403.56 77.68 53945.74 88888.00 2008-01-09 17:57:28.403 009 17403.53 77.73 53945.81 88888.00 2008-01-09 17:57:28.903 009 17403.54 77.72 53945.78 88888.00 2008-01-09 17:57:29.403 009 17403.58 77.66 53945.79 88888.00 2008-01-09 17:57:29.903 009 17403.50 77.63 53945.78 88888.00 2008-01-09 17:57:30.403 009 17403.50 77.62 53945.77 88888.00 2008-01-09 17:57:30.903 009 17403.41 77.62 53945.72 88888.00 2008-01-09 17:57:31.403 009 17403.44 77.62 53945.77 88888.00 2008-01-09 17:57:31.903 009 17403.36 77.72 53945.81 88888.00 2008-01-09 17:57:32.403 009 17403.28 77.73 53945.87 88888.00 2008-01-09 17:57:32.903 009 17403.27 77.60 53945.95 88888.00 2008-01-09 17:57:33.403 009 17403.32 77.60 53945.97 88888.00 2008-01-09 17:57:33.903 009 17403.19 77.59 53945.99 88888.00 2008-01-09 17:57:34.403 009 17403.08 77.60 53945.89 88888.00 2008-01-09 17:57:34.903 009 17403.09 77.58 53945.81 88888.00 2008-01-09 17:57:35.403 009 17403.11 77.54 53945.81 88888.00 2008-01-09 17:57:35.903 009 17403.19 77.52 53945.86 88888.00 2008-01-09 17:57:36.403 009 17403.10 77.47 53945.86 88888.00 2008-01-09 17:57:36.903 009 17403.09 77.45 53945.90 88888.00 2008-01-09 17:57:37.403 009 17403.09 77.42 53945.94 88888.00 2008-01-09 17:57:37.903 009 17403.05 77.42 53945.96 88888.00 2008-01-09 17:57:38.403 009 17402.93 77.47 53945.97 88888.00 2008-01-09 17:57:38.903 009 17402.92 77.43 53946.00 88888.00 2008-01-09 17:57:39.403 009 17402.93 77.28 53946.00 88888.00 2008-01-09 17:57:39.903 009 17402.91 77.23 53946.00 88888.00 2008-01-09 17:57:40.403 009 17402.91 77.25 53945.93 88888.00 2008-01-09 17:57:40.903 009 17402.90 77.26 53945.93 88888.00 2008-01-09 17:57:41.403 009 17402.90 77.24 53945.94 88888.00 2008-01-09 17:57:41.903 009 17402.95 77.10 53946.00 88888.00 2008-01-09 17:57:42.403 009 17402.98 77.10 53946.10 88888.00 2008-01-09 17:57:42.903 009 17402.91 77.09 53946.06 88888.00 2008-01-09 17:57:43.403 009 17402.87 77.07 53946.04 88888.00 2008-01-09 17:57:43.903 009 17402.88 77.08 53946.03 88888.00 2008-01-09 17:57:44.403 009 17402.84 77.08 53945.99 88888.00 2008-01-09 17:57:44.903 009 17402.85 77.06 53945.90 88888.00 2008-01-09 17:57:45.403 009 17402.89 77.00 53945.97 88888.00 2008-01-09 17:57:45.903 009 17402.92 76.89 53945.99 88888.00 2008-01-09 17:57:46.403 009 17402.95 76.84 53946.06 88888.00 2008-01-09 17:57:46.903 009 17402.97 76.78 53945.98 88888.00 2008-01-09 17:57:47.403 009 17402.98 76.71 53945.97 88888.00 2008-01-09 17:57:47.903 009 17402.86 76.67 53946.09 88888.00 2008-01-09 17:57:48.403 009 17402.89 76.65 53946.12 88888.00 2008-01-09 17:57:48.903 009 17402.85 76.66 53946.14 88888.00 2008-01-09 17:57:49.403 009 17402.88 76.66 53946.00 88888.00 2008-01-09 17:57:49.903 009 17402.82 76.57 53945.94 88888.00 2008-01-09 17:57:50.403 009 17402.75 76.51 53946.01 88888.00 2008-01-09 17:57:50.903 009 17402.74 76.51 53946.06 88888.00 2008-01-09 17:57:51.403 009 17402.81 76.46 53945.96 88888.00 2008-01-09 17:57:51.903 009 17402.75 76.41 53945.93 88888.00 2008-01-09 17:57:52.403 009 17402.72 76.35 53945.95 88888.00 2008-01-09 17:57:52.903 009 17402.81 76.29 53946.00 88888.00 2008-01-09 17:57:53.403 009 17402.81 76.33 53945.97 88888.00 2008-01-09 17:57:53.903 009 17402.75 76.38 53945.98 88888.00 2008-01-09 17:57:54.403 009 17402.72 76.35 53945.96 88888.00 2008-01-09 17:57:54.903 009 17402.68 76.27 53945.92 88888.00 2008-01-09 17:57:55.403 009 17402.66 76.23 53945.95 88888.00 2008-01-09 17:57:55.903 009 17402.68 76.18 53945.96 88888.00 2008-01-09 17:57:56.403 009 17402.72 76.19 53945.93 88888.00 2008-01-09 17:57:56.903 009 17402.79 76.20 53946.05 88888.00 2008-01-09 17:57:57.403 009 17402.71 76.20 53946.14 88888.00 2008-01-09 17:57:57.903 009 17402.62 76.17 53946.15 88888.00 2008-01-09 17:57:58.403 009 17402.66 76.18 53946.17 88888.00 2008-01-09 17:57:58.903 009 17402.56 76.12 53946.15 88888.00 2008-01-09 17:57:59.403 009 17402.55 76.12 53946.18 88888.00 2008-01-09 17:57:59.903 009 17402.42 76.17 53946.19 88888.00 2008-01-09 17:58:00.403 009 17402.36 76.18 53946.16 88888.00 2008-01-09 17:58:00.903 009 17402.34 76.18 53946.20 88888.00 2008-01-09 17:58:01.403 009 17402.20 76.22 53946.23 88888.00 2008-01-09 17:58:01.903 009 17402.17 76.23 53946.18 88888.00 2008-01-09 17:58:02.403 009 17402.17 76.17 53946.18 88888.00 2008-01-09 17:58:02.903 009 17402.14 76.18 53946.27 88888.00 2008-01-09 17:58:03.403 009 17402.15 76.20 53946.26 88888.00 2008-01-09 17:58:03.903 009 17402.10 76.19 53946.20 88888.00 2008-01-09 17:58:04.403 009 17401.98 76.17 53946.20 88888.00 2008-01-09 17:58:04.900 009 17401.86 76.17 53946.20 88888.00 2008-01-09 17:58:05.400 009 17401.93 76.18 53946.18 88888.00 2008-01-09 17:58:05.900 009 17401.87 76.19 53946.14 88888.00 2008-01-09 17:58:06.400 009 17401.82 76.18 53946.07 88888.00 2008-01-09 17:58:06.900 009 17401.70 76.26 53946.12 88888.00 2008-01-09 17:58:07.400 009 17401.68 76.17 53946.11 88888.00 2008-01-09 17:58:07.900 009 17401.66 76.14 53946.17 88888.00 2008-01-09 17:58:08.400 009 17401.53 76.08 53946.21 88888.00 2008-01-09 17:58:08.900 009 17401.55 76.11 53946.27 88888.00 2008-01-09 17:58:09.400 009 17401.57 76.13 53946.23 88888.00 2008-01-09 17:58:09.900 009 17401.46 76.18 53946.21 88888.00 2008-01-09 17:58:10.400 009 17401.44 76.21 53946.15 88888.00 2008-01-09 17:58:10.900 009 17401.45 76.19 53946.11 88888.00 2008-01-09 17:58:11.400 009 17401.39 76.18 53946.20 88888.00 2008-01-09 17:58:11.900 009 17401.40 76.17 53946.25 88888.00 2008-01-09 17:58:12.400 009 17401.35 76.21 53946.28 88888.00 2008-01-09 17:58:12.900 009 17401.31 76.12 53946.30 88888.00 2008-01-09 17:58:13.400 009 17401.32 76.12 53946.23 88888.00 2008-01-09 17:58:13.900 009 17401.28 76.12 53946.20 88888.00 2008-01-09 17:58:14.400 009 17401.27 76.12 53946.15 88888.00 2008-01-09 17:58:14.900 009 17401.32 76.06 53946.28 88888.00 2008-01-09 17:58:15.400 009 17401.27 76.03 53946.27 88888.00 2008-01-09 17:58:15.900 009 17401.29 76.08 53946.28 88888.00 2008-01-09 17:58:16.400 009 17401.29 76.03 53946.25 88888.00 2008-01-09 17:58:16.900 009 17401.17 76.01 53946.16 88888.00 2008-01-09 17:58:17.400 009 17401.25 76.01 53946.09 88888.00 2008-01-09 17:58:17.900 009 17401.29 76.06 53946.08 88888.00 2008-01-09 17:58:18.400 009 17401.22 76.02 53946.14 88888.00 2008-01-09 17:58:18.900 009 17401.25 75.99 53946.09 88888.00 2008-01-09 17:58:19.400 009 17401.26 75.99 53946.08 88888.00 2008-01-09 17:58:19.900 009 17401.38 75.93 53946.09 88888.00 2008-01-09 17:58:20.400 009 17401.39 75.93 53946.07 88888.00 2008-01-09 17:58:20.900 009 17401.38 75.89 53946.00 88888.00 2008-01-09 17:58:21.400 009 17401.36 75.92 53945.98 88888.00 2008-01-09 17:58:21.900 009 17401.40 75.90 53945.98 88888.00 2008-01-09 17:58:22.400 009 17401.48 75.88 53945.99 88888.00 2008-01-09 17:58:22.900 009 17401.50 75.83 53946.10 88888.00 2008-01-09 17:58:23.400 009 17401.57 75.83 53946.05 88888.00 2008-01-09 17:58:23.900 009 17401.65 75.90 53946.06 88888.00 2008-01-09 17:58:24.400 009 17401.68 75.90 53946.11 88888.00 2008-01-09 17:58:24.900 009 17401.72 75.89 53946.09 88888.00 2008-01-09 17:58:25.400 009 17401.70 75.87 53946.03 88888.00 2008-01-09 17:58:25.900 009 17401.75 75.86 53946.08 88888.00 2008-01-09 17:58:26.400 009 17401.82 75.86 53946.09 88888.00 2008-01-09 17:58:26.900 009 17401.84 75.88 53945.98 88888.00 2008-01-09 17:58:27.400 009 17401.94 75.82 53946.09 88888.00 2008-01-09 17:58:27.900 009 17402.00 75.80 53946.17 88888.00 2008-01-09 17:58:28.400 009 17402.03 75.83 53946.14 88888.00 2008-01-09 17:58:28.900 009 17402.05 75.83 53946.10 88888.00 2008-01-09 17:58:29.400 009 17402.06 75.84 53945.99 88888.00 2008-01-09 17:58:29.900 009 17402.10 75.87 53945.89 88888.00 2008-01-09 17:58:30.400 009 17402.18 75.81 53945.84 88888.00 2008-01-09 17:58:30.900 009 17402.17 75.83 53945.84 88888.00 2008-01-09 17:58:31.400 009 17402.21 75.81 53945.93 88888.00 2008-01-09 17:58:31.900 009 17402.25 75.77 53945.87 88888.00 2008-01-09 17:58:32.400 009 17402.34 75.74 53945.81 88888.00 2008-01-09 17:58:32.900 009 17402.41 75.78 53945.81 88888.00 2008-01-09 17:58:33.400 009 17402.39 75.82 53945.88 88888.00 2008-01-09 17:58:33.900 009 17402.35 75.79 53945.86 88888.00 2008-01-09 17:58:34.400 009 17402.42 75.81 53945.85 88888.00 2008-01-09 17:58:34.900 009 17402.45 75.83 53945.81 88888.00 2008-01-09 17:58:35.400 009 17402.49 75.87 53945.78 88888.00 2008-01-09 17:58:35.900 009 17402.51 75.82 53945.72 88888.00 2008-01-09 17:58:36.400 009 17402.50 75.81 53945.69 88888.00 2008-01-09 17:58:36.900 009 17402.57 75.79 53945.70 88888.00 2008-01-09 17:58:37.400 009 17402.62 75.78 53945.69 88888.00 2008-01-09 17:58:37.900 009 17402.57 75.84 53945.69 88888.00 2008-01-09 17:58:38.400 009 17402.54 75.83 53945.74 88888.00 2008-01-09 17:58:38.900 009 17402.61 75.80 53945.78 88888.00 2008-01-09 17:58:39.400 009 17402.65 75.81 53945.70 88888.00 2008-01-09 17:58:39.900 009 17402.64 75.92 53945.63 88888.00 2008-01-09 17:58:40.400 009 17402.62 75.88 53945.66 88888.00 2008-01-09 17:58:40.900 009 17402.69 75.87 53945.66 88888.00 2008-01-09 17:58:41.400 009 17402.65 75.91 53945.64 88888.00 2008-01-09 17:58:41.900 009 17402.69 76.01 53945.58 88888.00 2008-01-09 17:58:42.400 009 17402.78 76.04 53945.59 88888.00 2008-01-09 17:58:42.900 009 17402.62 76.09 53945.56 88888.00 2008-01-09 17:58:43.400 009 17402.71 76.07 53945.62 88888.00 2008-01-09 17:58:43.900 009 17402.86 76.09 53945.60 88888.00 2008-01-09 17:58:44.400 009 17402.84 76.11 53945.61 88888.00 2008-01-09 17:58:44.900 009 17402.81 76.10 53945.72 88888.00 2008-01-09 17:58:45.400 009 17402.85 76.09 53945.75 88888.00 2008-01-09 17:58:45.900 009 17402.91 76.11 53945.65 88888.00 2008-01-09 17:58:46.400 009 17403.01 76.07 53945.61 88888.00 2008-01-09 17:58:46.900 009 17403.00 76.08 53945.48 88888.00 2008-01-09 17:58:47.400 009 17402.95 76.02 53945.47 88888.00 2008-01-09 17:58:47.900 009 17402.93 76.04 53945.50 88888.00 2008-01-09 17:58:48.400 009 17403.05 75.99 53945.43 88888.00 2008-01-09 17:58:48.900 009 17403.09 76.09 53945.44 88888.00 2008-01-09 17:58:49.400 009 17403.13 76.16 53945.38 88888.00 2008-01-09 17:58:49.900 009 17403.13 76.13 53945.36 88888.00 2008-01-09 17:58:50.400 009 17403.18 76.10 53945.41 88888.00 2008-01-09 17:58:50.900 009 17403.21 76.11 53945.42 88888.00 2008-01-09 17:58:51.400 009 17403.21 76.20 53945.50 88888.00 2008-01-09 17:58:51.900 009 17403.22 76.20 53945.48 88888.00 2008-01-09 17:58:52.400 009 17403.27 76.21 53945.52 88888.00 2008-01-09 17:58:52.900 009 17403.29 76.22 53945.53 88888.00 2008-01-09 17:58:53.400 009 17403.36 76.21 53945.52 88888.00 2008-01-09 17:58:53.900 009 17403.33 76.19 53945.54 88888.00 2008-01-09 17:58:54.400 009 17403.38 76.12 53945.48 88888.00 2008-01-09 17:58:54.900 009 17403.40 76.18 53945.43 88888.00 2008-01-09 17:58:55.400 009 17403.43 76.21 53945.43 88888.00 2008-01-09 17:58:55.900 009 17403.57 76.14 53945.40 88888.00 2008-01-09 17:58:56.400 009 17403.62 76.21 53945.48 88888.00 2008-01-09 17:58:56.900 009 17403.59 76.25 53945.50 88888.00 2008-01-09 17:58:57.400 009 17403.53 76.27 53945.45 88888.00 2008-01-09 17:58:57.900 009 17403.62 76.27 53945.44 88888.00 2008-01-09 17:58:58.400 009 17403.74 76.30 53945.40 88888.00 2008-01-09 17:58:58.900 009 17403.74 76.25 53945.39 88888.00 2008-01-09 17:58:59.400 009 17403.74 76.28 53945.30 88888.00 2008-01-09 17:58:59.900 009 17403.73 76.30 53945.43 88888.00 2008-01-09 17:59:00.400 009 17403.71 76.31 53945.50 88888.00 2008-01-09 17:59:00.900 009 17403.70 76.37 53945.45 88888.00 2008-01-09 17:59:01.400 009 17403.73 76.38 53945.52 88888.00 2008-01-09 17:59:01.900 009 17403.82 76.43 53945.49 88888.00 2008-01-09 17:59:02.400 009 17403.89 76.45 53945.43 88888.00 2008-01-09 17:59:02.900 009 17403.87 76.43 53945.39 88888.00 2008-01-09 17:59:03.400 009 17403.89 76.46 53945.44 88888.00 2008-01-09 17:59:03.900 009 17403.93 76.52 53945.39 88888.00 2008-01-09 17:59:04.400 009 17403.95 76.64 53945.37 88888.00 2008-01-09 17:59:04.900 009 17403.90 76.65 53945.40 88888.00 2008-01-09 17:59:05.400 009 17403.91 76.59 53945.45 88888.00 2008-01-09 17:59:05.900 009 17403.91 76.64 53945.44 88888.00 2008-01-09 17:59:06.400 009 17403.97 76.76 53945.41 88888.00 2008-01-09 17:59:06.900 009 17403.95 76.84 53945.39 88888.00 2008-01-09 17:59:07.400 009 17403.90 76.72 53945.43 88888.00 2008-01-09 17:59:07.900 009 17403.82 76.71 53945.42 88888.00 2008-01-09 17:59:08.400 009 17403.76 76.76 53945.50 88888.00 2008-01-09 17:59:08.900 009 17403.74 76.79 53945.50 88888.00 2008-01-09 17:59:09.400 009 17403.76 76.78 53945.56 88888.00 2008-01-09 17:59:09.900 009 17403.78 76.86 53945.61 88888.00 2008-01-09 17:59:10.400 009 17403.78 76.86 53945.55 88888.00 2008-01-09 17:59:10.900 009 17403.78 76.89 53945.54 88888.00 2008-01-09 17:59:11.400 009 17403.78 76.95 53945.56 88888.00 2008-01-09 17:59:11.900 009 17403.87 76.94 53945.52 88888.00 2008-01-09 17:59:12.400 009 17403.85 76.92 53945.55 88888.00 2008-01-09 17:59:12.900 009 17403.79 76.89 53945.66 88888.00 2008-01-09 17:59:13.400 009 17403.71 76.92 53945.67 88888.00 2008-01-09 17:59:13.900 009 17403.70 76.98 53945.65 88888.00 2008-01-09 17:59:14.400 009 17403.78 76.94 53945.61 88888.00 2008-01-09 17:59:14.900 009 17403.79 76.89 53945.63 88888.00 2008-01-09 17:59:15.400 009 17403.74 76.90 53945.62 88888.00 2008-01-09 17:59:15.900 009 17403.76 76.88 53945.63 88888.00 2008-01-09 17:59:16.400 009 17403.81 76.91 53945.65 88888.00 2008-01-09 17:59:16.900 009 17403.72 76.87 53945.45 88888.00 2008-01-09 17:59:17.400 009 17403.74 76.77 53945.50 88888.00 2008-01-09 17:59:17.900 009 17403.74 76.76 53945.55 88888.00 2008-01-09 17:59:18.400 009 17403.78 76.79 53945.69 88888.00 2008-01-09 17:59:18.900 009 17403.79 76.82 53945.71 88888.00 2008-01-09 17:59:19.400 009 17403.83 76.80 53945.63 88888.00 2008-01-09 17:59:19.900 009 17403.80 76.76 53945.72 88888.00 2008-01-09 17:59:20.400 009 17403.72 76.76 53945.76 88888.00 2008-01-09 17:59:20.900 009 17403.68 76.68 53945.56 88888.00 2008-01-09 17:59:21.400 009 17403.73 76.65 53945.53 88888.00 2008-01-09 17:59:21.900 009 17403.71 76.67 53945.52 88888.00 2008-01-09 17:59:22.400 009 17403.67 76.65 53945.49 88888.00 2008-01-09 17:59:22.900 009 17403.56 76.65 53945.56 88888.00 2008-01-09 17:59:23.400 009 17403.57 76.61 53945.64 88888.00 2008-01-09 17:59:23.900 009 17403.51 76.60 53945.65 88888.00 2008-01-09 17:59:24.400 009 17403.53 76.60 53945.63 88888.00 2008-01-09 17:59:24.900 009 17403.47 76.58 53945.66 88888.00 2008-01-09 17:59:25.400 009 17403.46 76.48 53945.74 88888.00 2008-01-09 17:59:25.900 009 17403.48 76.43 53945.79 88888.00 2008-01-09 17:59:26.400 009 17403.44 76.46 53945.73 88888.00 2008-01-09 17:59:26.900 009 17403.40 76.52 53945.72 88888.00 2008-01-09 17:59:27.400 009 17403.36 76.46 53945.78 88888.00 2008-01-09 17:59:27.900 009 17403.29 76.36 53945.85 88888.00 2008-01-09 17:59:28.400 009 17403.22 76.37 53945.95 88888.00 2008-01-09 17:59:28.900 009 17403.09 76.38 53946.04 88888.00 2008-01-09 17:59:29.400 009 17402.99 76.43 53945.94 88888.00 2008-01-09 17:59:29.900 009 17403.03 76.50 53945.93 88888.00 2008-01-09 17:59:30.400 009 17403.03 76.51 53946.05 88888.00 2008-01-09 17:59:30.900 009 17403.01 76.50 53946.00 88888.00 2008-01-09 17:59:31.400 009 17403.00 76.58 53945.97 88888.00 2008-01-09 17:59:31.900 009 17402.98 76.61 53946.00 88888.00 2008-01-09 17:59:32.400 009 17402.97 76.61 53945.98 88888.00 2008-01-09 17:59:32.900 009 17402.88 76.53 53945.90 88888.00 2008-01-09 17:59:33.400 009 17402.82 76.57 53945.89 88888.00 2008-01-09 17:59:33.900 009 17402.82 76.56 53945.89 88888.00 2008-01-09 17:59:34.400 009 17402.79 76.62 53945.88 88888.00 2008-01-09 17:59:34.900 009 17402.75 76.70 53945.88 88888.00 2008-01-09 17:59:35.400 009 17402.70 76.74 53945.94 88888.00 2008-01-09 17:59:35.900 009 17402.75 76.75 53945.93 88888.00 2008-01-09 17:59:36.400 009 17402.65 76.79 53945.87 88888.00 2008-01-09 17:59:36.900 009 17402.56 76.79 53945.83 88888.00 2008-01-09 17:59:37.400 009 17402.54 76.70 53945.83 88888.00 2008-01-09 17:59:37.900 009 17402.57 76.59 53945.79 88888.00 2008-01-09 17:59:38.400 009 17402.54 76.64 53945.81 88888.00 2008-01-09 17:59:38.900 009 17402.48 76.78 53945.75 88888.00 2008-01-09 17:59:39.400 009 17402.49 76.88 53945.66 88888.00 2008-01-09 17:59:39.900 009 17402.42 76.89 53945.72 88888.00 2008-01-09 17:59:40.400 009 17402.33 76.88 53945.72 88888.00 2008-01-09 17:59:40.900 009 17402.29 76.89 53945.73 88888.00 2008-01-09 17:59:41.400 009 17402.34 76.94 53945.85 88888.00 2008-01-09 17:59:41.900 009 17402.28 77.00 53945.90 88888.00 2008-01-09 17:59:42.400 009 17402.34 76.97 53945.90 88888.00 2008-01-09 17:59:42.900 009 17402.29 76.88 53945.87 88888.00 2008-01-09 17:59:43.400 009 17402.28 76.96 53945.89 88888.00 2008-01-09 17:59:43.900 009 17402.29 76.98 53945.95 88888.00 2008-01-09 17:59:44.400 009 17402.27 76.95 53945.96 88888.00 2008-01-09 17:59:44.900 009 17402.13 76.97 53945.95 88888.00 2008-01-09 17:59:45.400 009 17402.03 76.94 53945.90 88888.00 2008-01-09 17:59:45.900 009 17401.98 76.86 53945.93 88888.00 2008-01-09 17:59:46.400 009 17401.87 76.90 53945.89 88888.00 2008-01-09 17:59:46.900 009 17401.94 76.91 53946.00 88888.00 2008-01-09 17:59:47.400 009 17401.90 76.88 53945.96 88888.00 2008-01-09 17:59:47.900 009 17401.85 76.91 53945.96 88888.00 2008-01-09 17:59:48.400 009 17401.83 76.91 53945.88 88888.00 2008-01-09 17:59:48.900 009 17401.82 76.85 53945.86 88888.00 2008-01-09 17:59:49.400 009 17401.89 76.86 53945.86 88888.00 2008-01-09 17:59:49.900 009 17401.89 76.89 53945.86 88888.00 2008-01-09 17:59:50.400 009 17401.88 76.84 53945.85 88888.00 2008-01-09 17:59:50.900 009 17401.84 76.89 53945.78 88888.00 2008-01-09 17:59:51.400 009 17401.82 76.87 53945.85 88888.00 2008-01-09 17:59:51.900 009 17401.80 76.88 53945.92 88888.00 2008-01-09 17:59:52.400 009 17401.78 76.92 53946.01 88888.00 2008-01-09 17:59:52.900 009 17401.76 76.96 53946.03 88888.00 2008-01-09 17:59:53.400 009 17401.75 76.97 53945.94 88888.00 2008-01-09 17:59:53.900 009 17401.74 76.98 53945.95 88888.00 2008-01-09 17:59:54.400 009 17401.68 77.07 53945.98 88888.00 2008-01-09 17:59:54.900 009 17401.72 77.03 53945.95 88888.00 2008-01-09 17:59:55.400 009 17401.67 77.11 53945.88 88888.00 2008-01-09 17:59:55.900 009 17401.70 77.16 53945.95 88888.00 2008-01-09 17:59:56.400 009 17401.70 77.14 53945.97 88888.00 2008-01-09 17:59:56.900 009 17401.66 77.06 53945.94 88888.00 2008-01-09 17:59:57.400 009 17401.60 77.09 53945.94 88888.00 2008-01-09 17:59:57.900 009 17401.56 77.05 53945.78 88888.00 2008-01-09 17:59:58.400 009 17401.56 77.06 53945.76 88888.00 2008-01-09 17:59:58.900 009 17401.58 77.09 53945.74 88888.00 2008-01-09 17:59:59.400 009 17401.57 77.06 53945.77 88888.00 2008-01-09 17:59:59.900 009 17401.56 77.09 53945.76 88888.00 2008-01-09 18:00:00.400 009 17401.67 77.10 53945.77 88888.00 2008-01-09 18:00:00.900 009 17401.68 77.08 53945.86 88888.00 2008-01-09 18:00:01.400 009 17401.69 77.08 53945.81 88888.00 2008-01-09 18:00:01.900 009 17401.72 77.06 53945.77 88888.00 2008-01-09 18:00:02.400 009 17401.90 77.04 53945.83 88888.00 2008-01-09 18:00:02.900 009 17401.78 77.06 53945.90 88888.00 2008-01-09 18:00:03.400 009 17401.80 77.01 53945.93 88888.00 2008-01-09 18:00:03.900 009 17401.80 77.00 53945.93 88888.00 2008-01-09 18:00:04.400 009 17401.79 77.06 53945.89 88888.00 2008-01-09 18:00:04.900 009 17401.85 77.00 53945.90 88888.00 2008-01-09 18:00:05.400 009 17401.93 76.97 53945.86 88888.00 2008-01-09 18:00:05.900 009 17402.04 76.92 53945.83 88888.00 2008-01-09 18:00:06.400 009 17402.09 76.94 53945.78 88888.00 2008-01-09 18:00:06.900 009 17402.11 76.86 53945.88 88888.00 2008-01-09 18:00:07.400 009 17402.11 76.88 53945.88 88888.00 2008-01-09 18:00:07.900 009 17402.11 76.89 53945.86 88888.00 2008-01-09 18:00:08.400 009 17402.15 76.84 53945.90 88888.00 2008-01-09 18:00:08.900 009 17402.20 76.78 53945.86 88888.00 2008-01-09 18:00:09.400 009 17402.25 76.72 53945.85 88888.00 2008-01-09 18:00:09.900 009 17402.29 76.74 53945.82 88888.00 2008-01-09 18:00:10.400 009 17402.30 76.74 53945.85 88888.00 2008-01-09 18:00:10.900 009 17402.33 76.66 53945.86 88888.00 2008-01-09 18:00:11.400 009 17402.37 76.60 53945.85 88888.00 2008-01-09 18:00:11.900 009 17402.46 76.62 53945.73 88888.00 2008-01-09 18:00:12.400 009 17402.48 76.55 53945.79 88888.00 2008-01-09 18:00:12.900 009 17402.48 76.52 53945.74 88888.00 2008-01-09 18:00:13.400 009 17402.47 76.52 53945.67 88888.00 2008-01-09 18:00:13.900 009 17402.55 76.48 53945.72 88888.00 2008-01-09 18:00:14.400 009 17402.65 76.42 53945.71 88888.00 2008-01-09 18:00:14.900 009 17402.59 76.41 53945.67 88888.00 2008-01-09 18:00:15.400 009 17402.57 76.43 53945.69 88888.00 2008-01-09 18:00:15.900 009 17402.70 76.41 53945.62 88888.00 2008-01-09 18:00:16.400 009 17402.74 76.36 53945.65 88888.00 2008-01-09 18:00:16.900 009 17402.80 76.40 53945.66 88888.00 2008-01-09 18:00:17.400 009 17402.80 76.41 53945.61 88888.00 2008-01-09 18:00:17.900 009 17402.89 76.38 53945.58 88888.00 2008-01-09 18:00:18.400 009 17402.88 76.46 53945.56 88888.00 2008-01-09 18:00:18.900 009 17402.98 76.39 53945.51 88888.00 2008-01-09 18:00:19.400 009 17403.06 76.37 53945.51 88888.00 2008-01-09 18:00:19.900 009 17403.02 76.39 53945.53 88888.00 2008-01-09 18:00:20.400 009 17402.95 76.45 53945.51 88888.00 2008-01-09 18:00:20.900 009 17402.98 76.47 53945.41 88888.00 2008-01-09 18:00:21.400 009 17403.02 76.52 53945.42 88888.00 2008-01-09 18:00:21.900 009 17403.07 76.56 53945.42 88888.00 2008-01-09 18:00:22.400 009 17403.03 76.61 53945.39 88888.00 2008-01-09 18:00:22.900 009 17403.06 76.66 53945.39 88888.00 2008-01-09 18:00:23.400 009 17403.18 76.66 53945.41 88888.00 2008-01-09 18:00:23.900 009 17403.23 76.77 53945.40 88888.00 2008-01-09 18:00:24.400 009 17403.23 76.86 53945.42 88888.00 2008-01-09 18:00:24.900 009 17403.23 76.88 53945.50 88888.00 2008-01-09 18:00:25.400 009 17403.25 76.92 53945.45 88888.00 2008-01-09 18:00:25.900 009 17403.27 76.99 53945.49 88888.00 2008-01-09 18:00:26.400 009 17403.21 77.04 53945.43 88888.00 2008-01-09 18:00:26.900 009 17403.23 77.05 53945.33 88888.00 2008-01-09 18:00:27.400 009 17403.19 77.01 53945.32 88888.00 2008-01-09 18:00:27.900 009 17403.25 77.14 53945.33 88888.00 2008-01-09 18:00:28.400 009 17403.18 77.24 53945.38 88888.00 2008-01-09 18:00:28.900 009 17403.19 77.25 53945.36 88888.00 2008-01-09 18:00:29.400 009 17403.20 77.31 53945.39 88888.00 2008-01-09 18:00:29.900 009 17403.36 77.36 53945.40 88888.00 2008-01-09 18:00:30.400 009 17403.39 77.38 53945.34 88888.00 2008-01-09 18:00:30.900 009 17403.35 77.34 53945.21 88888.00 2008-01-09 18:00:31.400 009 17403.33 77.38 53945.19 88888.00 2008-01-09 18:00:31.900 009 17403.32 77.42 53945.17 88888.00 2008-01-09 18:00:32.400 009 17403.39 77.45 53945.18 88888.00 2008-01-09 18:00:32.900 009 17403.33 77.42 53945.11 88888.00 2008-01-09 18:00:33.400 009 17403.29 77.44 53945.04 88888.00 2008-01-09 18:00:33.900 009 17403.25 77.36 53945.15 88888.00 2008-01-09 18:00:34.400 009 17403.23 77.23 53945.27 88888.00 2008-01-09 18:00:34.900 009 17403.22 77.26 53945.32 88888.00 2008-01-09 18:00:35.400 009 17403.23 77.31 53945.25 88888.00 2008-01-09 18:00:35.900 009 17403.21 77.33 53945.38 88888.00 2008-01-09 18:00:36.400 009 17403.18 77.26 53945.47 88888.00 2008-01-09 18:00:36.900 009 17403.18 77.23 53945.44 88888.00 2008-01-09 18:00:37.400 009 17403.13 77.23 53945.47 88888.00 2008-01-09 18:00:37.900 009 17403.19 77.14 53945.41 88888.00 2008-01-09 18:00:38.400 009 17403.12 77.07 53945.56 88888.00 2008-01-09 18:00:38.900 009 17403.02 77.06 53945.48 88888.00 2008-01-09 18:00:39.400 009 17403.03 77.03 53945.39 88888.00 2008-01-09 18:00:39.900 009 17403.08 77.00 53945.42 88888.00 2008-01-09 18:00:40.400 009 17403.09 76.99 53945.43 88888.00 2008-01-09 18:00:40.900 009 17403.07 76.98 53945.37 88888.00 2008-01-09 18:00:41.400 009 17402.98 76.94 53945.39 88888.00 2008-01-09 18:00:41.900 009 17402.97 76.82 53945.53 88888.00 2008-01-09 18:00:42.400 009 17402.98 76.79 53945.62 88888.00 2008-01-09 18:00:42.900 009 17403.00 76.84 53945.62 88888.00 2008-01-09 18:00:43.400 009 17402.98 76.79 53945.70 88888.00 2008-01-09 18:00:43.900 009 17402.97 76.78 53945.62 88888.00 2008-01-09 18:00:44.400 009 17403.06 76.77 53945.59 88888.00 2008-01-09 18:00:44.900 009 17403.13 76.76 53945.59 88888.00 2008-01-09 18:00:45.407 009 17403.06 76.71 53945.59 88888.00 2008-01-09 18:00:45.907 009 17403.02 76.71 53945.65 88888.00 2008-01-09 18:00:46.407 009 17403.12 76.72 53945.56 88888.00 2008-01-09 18:00:46.907 009 17403.13 76.75 53945.65 88888.00 2008-01-09 18:00:47.407 009 17403.22 76.78 53945.65 88888.00 2008-01-09 18:00:47.907 009 17403.27 76.75 53945.62 88888.00 2008-01-09 18:00:48.407 009 17403.30 76.77 53945.49 88888.00 2008-01-09 18:00:48.907 009 17403.39 76.77 53945.48 88888.00 2008-01-09 18:00:49.407 009 17403.48 76.79 53945.54 88888.00 2008-01-09 18:00:49.907 009 17403.44 76.84 53945.49 88888.00 2008-01-09 18:00:50.407 009 17403.50 76.84 53945.44 88888.00 2008-01-09 18:00:50.907 009 17403.50 76.88 53945.45 88888.00 2008-01-09 18:00:51.407 009 17403.53 76.88 53945.47 88888.00 2008-01-09 18:00:51.907 009 17403.64 76.84 53945.49 88888.00 2008-01-09 18:00:52.407 009 17403.66 76.94 53945.52 88888.00 2008-01-09 18:00:52.907 009 17403.72 76.98 53945.43 88888.00 2008-01-09 18:00:53.407 009 17403.77 76.95 53945.41 88888.00 2008-01-09 18:00:53.907 009 17403.81 77.00 53945.41 88888.00 2008-01-09 18:00:54.407 009 17403.81 77.01 53945.39 88888.00 2008-01-09 18:00:54.907 009 17403.81 77.06 53945.39 88888.00 2008-01-09 18:00:55.407 009 17403.82 77.06 53945.41 88888.00 2008-01-09 18:00:55.907 009 17403.88 77.08 53945.39 88888.00 2008-01-09 18:00:56.407 009 17403.84 77.11 53945.38 88888.00 2008-01-09 18:00:56.907 009 17403.77 77.20 53945.37 88888.00 2008-01-09 18:00:57.407 009 17403.81 77.20 53945.41 88888.00 2008-01-09 18:00:57.907 009 17403.90 77.18 53945.42 88888.00 2008-01-09 18:00:58.407 009 17403.79 77.15 53945.43 88888.00 2008-01-09 18:00:58.907 009 17403.78 77.21 53945.42 88888.00 2008-01-09 18:00:59.407 009 17403.74 77.24 53945.50 88888.00 2008-01-09 18:00:59.907 009 17403.73 77.21 53945.47 88888.00 2008-01-09 18:01:00.407 009 17403.80 77.24 53945.40 88888.00 2008-01-09 18:01:00.907 009 17403.74 77.27 53945.36 88888.00 2008-01-09 18:01:01.407 009 17403.64 77.25 53945.39 88888.00 2008-01-09 18:01:01.907 009 17403.71 77.25 53945.42 88888.00 2008-01-09 18:01:02.407 009 17403.70 77.21 53945.47 88888.00 2008-01-09 18:01:02.907 009 17403.56 77.25 53945.48 88888.00 2008-01-09 18:01:03.407 009 17403.46 77.24 53945.53 88888.00 2008-01-09 18:01:03.907 009 17403.40 77.14 53945.40 88888.00 2008-01-09 18:01:04.407 009 17403.35 77.06 53945.48 88888.00 2008-01-09 18:01:04.907 009 17403.32 77.06 53945.48 88888.00 2008-01-09 18:01:05.407 009 17403.27 77.04 53945.40 88888.00 2008-01-09 18:01:05.907 009 17403.18 77.10 53945.33 88888.00 2008-01-09 18:01:06.407 009 17403.19 77.09 53945.41 88888.00 2008-01-09 18:01:06.907 009 17403.18 77.01 53945.55 88888.00 2008-01-09 18:01:07.407 009 17403.16 77.03 53945.51 88888.00 2008-01-09 18:01:07.907 009 17403.02 76.89 53945.54 88888.00 2008-01-09 18:01:08.407 009 17402.92 76.81 53945.55 88888.00 2008-01-09 18:01:08.907 009 17402.90 76.74 53945.41 88888.00 2008-01-09 18:01:09.407 009 17402.86 76.67 53945.44 88888.00 2008-01-09 18:01:09.907 009 17402.77 76.67 53945.56 88888.00 2008-01-09 18:01:10.407 009 17402.77 76.59 53945.66 88888.00 2008-01-09 18:01:10.907 009 17402.76 76.51 53945.58 88888.00 2008-01-09 18:01:11.407 009 17402.77 76.43 53945.61 88888.00 2008-01-09 18:01:11.907 009 17402.77 76.36 53945.61 88888.00 2008-01-09 18:01:12.407 009 17402.85 76.31 53945.55 88888.00 2008-01-09 18:01:12.907 009 17402.93 76.27 53945.56 88888.00 2008-01-09 18:01:13.407 009 17402.99 76.18 53945.59 88888.00 2008-01-09 18:01:13.907 009 17403.06 76.09 53945.56 88888.00 2008-01-09 18:01:14.407 009 17403.05 76.03 53945.53 88888.00 2008-01-09 18:01:14.907 009 17403.12 75.98 53945.54 88888.00 2008-01-09 18:01:15.407 009 17403.22 75.89 53945.49 88888.00 2008-01-09 18:01:15.907 009 17403.28 75.84 53945.37 88888.00 2008-01-09 18:01:16.407 009 17403.29 75.81 53945.43 88888.00 2008-01-09 18:01:16.907 009 17403.28 75.79 53945.49 88888.00 2008-01-09 18:01:17.407 009 17403.28 75.75 53945.51 88888.00 2008-01-09 18:01:17.907 009 17403.39 75.65 53945.59 88888.00 2008-01-09 18:01:18.407 009 17403.53 75.60 53945.53 88888.00 2008-01-09 18:01:18.907 009 17403.58 75.53 53945.52 88888.00 2008-01-09 18:01:19.407 009 17403.68 75.53 53945.48 88888.00 2008-01-09 18:01:19.907 009 17403.74 75.51 53945.50 88888.00 2008-01-09 18:01:20.407 009 17403.83 75.52 53945.55 88888.00 2008-01-09 18:01:20.907 009 17403.84 75.53 53945.63 88888.00 2008-01-09 18:01:21.407 009 17403.91 75.45 53945.71 88888.00 2008-01-09 18:01:21.907 009 17403.93 75.44 53945.74 88888.00 2008-01-09 18:01:22.407 009 17403.97 75.50 53945.76 88888.00 2008-01-09 18:01:22.907 009 17404.00 75.51 53945.72 88888.00 2008-01-09 18:01:23.407 009 17403.99 75.48 53945.70 88888.00 2008-01-09 18:01:23.907 009 17403.99 75.43 53945.76 88888.00 2008-01-09 18:01:24.407 009 17403.98 75.39 53945.76 88888.00 2008-01-09 18:01:24.907 009 17403.95 75.43 53945.70 88888.00 2008-01-09 18:01:25.407 009 17403.97 75.41 53945.70 88888.00 2008-01-09 18:01:25.907 009 17403.94 75.48 53945.63 88888.00 2008-01-09 18:01:26.407 009 17403.90 75.58 53945.56 88888.00 2008-01-09 18:01:26.907 009 17403.89 75.57 53945.55 88888.00 2008-01-09 18:01:27.407 009 17403.90 75.58 53945.59 88888.00 2008-01-09 18:01:27.907 009 17403.92 75.58 53945.48 88888.00 2008-01-09 18:01:28.407 009 17403.80 75.61 53945.49 88888.00 2008-01-09 18:01:28.907 009 17403.76 75.65 53945.60 88888.00 2008-01-09 18:01:29.407 009 17403.63 75.71 53945.61 88888.00 2008-01-09 18:01:29.907 009 17403.58 75.78 53945.56 88888.00 2008-01-09 18:01:30.407 009 17403.60 75.80 53945.61 88888.00 2008-01-09 18:01:30.907 009 17403.57 75.82 53945.58 88888.00 2008-01-09 18:01:31.407 009 17403.54 75.93 53945.54 88888.00 2008-01-09 18:01:31.907 009 17403.41 76.04 53945.52 88888.00 2008-01-09 18:01:32.407 009 17403.36 76.12 53945.58 88888.00 2008-01-09 18:01:32.907 009 17403.29 76.12 53945.67 88888.00 2008-01-09 18:01:33.407 009 17403.26 76.17 53945.70 88888.00 2008-01-09 18:01:33.907 009 17403.17 76.20 53945.65 88888.00 2008-01-09 18:01:34.407 009 17403.02 76.27 53945.62 88888.00 2008-01-09 18:01:34.907 009 17402.90 76.28 53945.65 88888.00 2008-01-09 18:01:35.407 009 17402.93 76.38 53945.67 88888.00 2008-01-09 18:01:35.907 009 17402.95 76.41 53945.70 88888.00 2008-01-09 18:01:36.407 009 17402.81 76.41 53945.65 88888.00 2008-01-09 18:01:36.907 009 17402.79 76.42 53945.65 88888.00 2008-01-09 18:01:37.407 009 17402.75 76.46 53945.62 88888.00 2008-01-09 18:01:37.907 009 17402.67 76.50 53945.60 88888.00 2008-01-09 18:01:38.407 009 17402.62 76.55 53945.63 88888.00 2008-01-09 18:01:38.907 009 17402.58 76.57 53945.64 88888.00 2008-01-09 18:01:39.407 009 17402.52 76.64 53945.61 88888.00 2008-01-09 18:01:39.907 009 17402.57 76.65 53945.63 88888.00 2008-01-09 18:01:40.407 009 17402.54 76.70 53945.67 88888.00 2008-01-09 18:01:40.907 009 17402.46 76.74 53945.59 88888.00 2008-01-09 18:01:41.407 009 17402.42 76.72 53945.53 88888.00 2008-01-09 18:01:41.907 009 17402.44 76.65 53945.58 88888.00 2008-01-09 18:01:42.407 009 17402.40 76.65 53945.58 88888.00 2008-01-09 18:01:42.907 009 17402.39 76.69 53945.56 88888.00 2008-01-09 18:01:43.407 009 17402.35 76.74 53945.55 88888.00 2008-01-09 18:01:43.907 009 17402.40 76.71 53945.52 88888.00 2008-01-09 18:01:44.407 009 17402.39 76.65 53945.48 88888.00 2008-01-09 18:01:44.907 009 17402.44 76.66 53945.61 88888.00 2008-01-09 18:01:45.407 009 17402.52 76.65 53945.67 88888.00 2008-01-09 18:01:45.907 009 17402.46 76.71 53945.51 88888.00 2008-01-09 18:01:46.407 009 17402.47 76.69 53945.42 88888.00 2008-01-09 18:01:46.907 009 17402.45 76.66 53945.47 88888.00 2008-01-09 18:01:47.407 009 17402.41 76.62 53945.51 88888.00 2008-01-09 18:01:47.907 009 17402.38 76.61 53945.55 88888.00 2008-01-09 18:01:48.407 009 17402.45 76.62 53945.54 88888.00 2008-01-09 18:01:48.907 009 17402.41 76.66 53945.52 88888.00 2008-01-09 18:01:49.407 009 17402.42 76.62 53945.51 88888.00 2008-01-09 18:01:49.907 009 17402.40 76.65 53945.49 88888.00 2008-01-09 18:01:50.407 009 17402.45 76.65 53945.64 88888.00 2008-01-09 18:01:50.907 009 17402.50 76.65 53945.71 88888.00 2008-01-09 18:01:51.407 009 17402.49 76.68 53945.59 88888.00 2008-01-09 18:01:51.907 009 17402.55 76.62 53945.54 88888.00 2008-01-09 18:01:52.407 009 17402.55 76.61 53945.58 88888.00 2008-01-09 18:01:52.907 009 17402.54 76.64 53945.59 88888.00 2008-01-09 18:01:53.407 009 17402.51 76.66 53945.66 88888.00 2008-01-09 18:01:53.907 009 17402.49 76.65 53945.60 88888.00 2008-01-09 18:01:54.407 009 17402.55 76.65 53945.53 88888.00 2008-01-09 18:01:54.907 009 17402.55 76.62 53945.61 88888.00 2008-01-09 18:01:55.407 009 17402.52 76.62 53945.73 88888.00 2008-01-09 18:01:55.907 009 17402.59 76.65 53945.73 88888.00 2008-01-09 18:01:56.407 009 17402.57 76.74 53945.67 88888.00 2008-01-09 18:01:56.907 009 17402.56 76.81 53945.60 88888.00 2008-01-09 18:01:57.407 009 17402.60 76.79 53945.62 88888.00 2008-01-09 18:01:57.907 009 17402.59 76.81 53945.65 88888.00 2008-01-09 18:01:58.407 009 17402.67 76.81 53945.63 88888.00 2008-01-09 18:01:58.907 009 17402.64 76.78 53945.56 88888.00 2008-01-09 18:01:59.407 009 17402.59 76.82 53945.59 88888.00 2008-01-09 18:01:59.907 009 17402.59 76.88 53945.64 88888.00 2008-01-09 18:02:00.407 009 17402.64 76.87 53945.56 88888.00 2008-01-09 18:02:00.907 009 17402.62 76.85 53945.61 88888.00 2008-01-09 18:02:01.407 009 17402.67 76.90 53945.62 88888.00 2008-01-09 18:02:01.907 009 17402.71 77.00 53945.61 88888.00 2008-01-09 18:02:02.407 009 17402.79 77.07 53945.62 88888.00 2008-01-09 18:02:02.907 009 17402.74 77.08 53945.51 88888.00 2008-01-09 18:02:03.407 009 17402.65 77.10 53945.56 88888.00 2008-01-09 18:02:03.907 009 17402.75 77.11 53945.67 88888.00 2008-01-09 18:02:04.407 009 17402.82 77.11 53945.59 88888.00 2008-01-09 18:02:04.907 009 17402.85 77.16 53945.58 88888.00 2008-01-09 18:02:05.407 009 17402.86 77.21 53945.69 88888.00 2008-01-09 18:02:05.907 009 17402.85 77.26 53945.62 88888.00 2008-01-09 18:02:06.407 009 17402.76 77.34 53945.56 88888.00 2008-01-09 18:02:06.907 009 17402.82 77.40 53945.54 88888.00 2008-01-09 18:02:07.407 009 17402.76 77.43 53945.63 88888.00 2008-01-09 18:02:07.907 009 17402.88 77.50 53945.59 88888.00 2008-01-09 18:02:08.407 009 17402.90 77.49 53945.56 88888.00 2008-01-09 18:02:08.907 009 17402.81 77.54 53945.49 88888.00 2008-01-09 18:02:09.407 009 17402.81 77.53 53945.48 88888.00 2008-01-09 18:02:09.907 009 17402.88 77.53 53945.48 88888.00 2008-01-09 18:02:10.407 009 17402.84 77.59 53945.42 88888.00 2008-01-09 18:02:10.907 009 17402.84 77.59 53945.49 88888.00 2008-01-09 18:02:11.407 009 17402.93 77.56 53945.52 88888.00 2008-01-09 18:02:11.907 009 17402.97 77.60 53945.54 88888.00 2008-01-09 18:02:12.407 009 17402.87 77.56 53945.54 88888.00 2008-01-09 18:02:12.907 009 17402.85 77.58 53945.58 88888.00 2008-01-09 18:02:13.407 009 17402.91 77.56 53945.54 88888.00 2008-01-09 18:02:13.907 009 17402.91 77.56 53945.51 88888.00 2008-01-09 18:02:14.407 009 17402.86 77.58 53945.58 88888.00 2008-01-09 18:02:14.907 009 17402.88 77.55 53945.56 88888.00 2008-01-09 18:02:15.407 009 17402.89 77.47 53945.72 88888.00 2008-01-09 18:02:15.907 009 17402.92 77.48 53945.71 88888.00 2008-01-09 18:02:16.407 009 17402.81 77.44 53945.66 88888.00 2008-01-09 18:02:16.907 009 17402.88 77.47 53945.63 88888.00 2008-01-09 18:02:17.407 009 17402.96 77.46 53945.56 88888.00 2008-01-09 18:02:17.907 009 17402.88 77.40 53945.55 88888.00 2008-01-09 18:02:18.407 009 17402.80 77.39 53945.50 88888.00 2008-01-09 18:02:18.907 009 17402.85 77.35 53945.60 88888.00 2008-01-09 18:02:19.407 009 17402.79 77.31 53945.60 88888.00 2008-01-09 18:02:19.907 009 17402.71 77.27 53945.59 88888.00 2008-01-09 18:02:20.407 009 17402.77 77.24 53945.51 88888.00 2008-01-09 18:02:20.907 009 17402.82 77.26 53945.49 88888.00 2008-01-09 18:02:21.407 009 17402.81 77.19 53945.50 88888.00 2008-01-09 18:02:21.907 009 17402.78 77.15 53945.53 88888.00 2008-01-09 18:02:22.407 009 17402.76 77.15 53945.61 88888.00 2008-01-09 18:02:22.907 009 17402.69 77.15 53945.54 88888.00 2008-01-09 18:02:23.407 009 17402.70 77.17 53945.61 88888.00 2008-01-09 18:02:23.907 009 17402.71 77.14 53945.63 88888.00 2008-01-09 18:02:24.407 009 17402.70 77.11 53945.59 88888.00 2008-01-09 18:02:24.907 009 17402.65 77.07 53945.66 88888.00 2008-01-09 18:02:25.407 009 17402.58 77.04 53945.73 88888.00 2008-01-09 18:02:25.907 009 17402.67 77.00 53945.73 88888.00 2008-01-09 18:02:26.407 009 17402.64 77.06 53945.81 88888.00 2008-01-09 18:02:26.907 009 17402.60 77.05 53945.76 88888.00 2008-01-09 18:02:27.407 009 17402.61 77.01 53945.84 88888.00 2008-01-09 18:02:27.907 009 17402.62 77.01 53945.86 88888.00 2008-01-09 18:02:28.407 009 17402.52 77.01 53945.87 88888.00 2008-01-09 18:02:28.907 009 17402.49 77.05 53945.86 88888.00 2008-01-09 18:02:29.407 009 17402.50 77.08 53945.81 88888.00 2008-01-09 18:02:29.907 009 17402.58 77.10 53945.75 88888.00 2008-01-09 18:02:30.407 009 17402.56 77.07 53945.78 88888.00 2008-01-09 18:02:30.907 009 17402.56 77.06 53945.81 88888.00 2008-01-09 18:02:31.407 009 17402.62 77.06 53945.85 88888.00 2008-01-09 18:02:31.907 009 17402.55 77.04 53945.83 88888.00 2008-01-09 18:02:32.407 009 17402.60 77.01 53945.81 88888.00 2008-01-09 18:02:32.907 009 17402.61 77.06 53945.86 88888.00 2008-01-09 18:02:33.407 009 17402.62 77.07 53945.90 88888.00 2008-01-09 18:02:33.907 009 17402.68 77.14 53945.88 88888.00 2008-01-09 18:02:34.407 009 17402.64 77.11 53945.81 88888.00 2008-01-09 18:02:34.907 009 17402.59 77.10 53945.77 88888.00 2008-01-09 18:02:35.407 009 17402.62 77.14 53945.82 88888.00 2008-01-09 18:02:35.907 009 17402.60 77.11 53945.78 88888.00 2008-01-09 18:02:36.407 009 17402.54 77.08 53945.76 88888.00 2008-01-09 18:02:36.907 009 17402.57 77.06 53945.77 88888.00 2008-01-09 18:02:37.407 009 17402.60 77.04 53945.73 88888.00 2008-01-09 18:02:37.907 009 17402.61 77.04 53945.74 88888.00 2008-01-09 18:02:38.407 009 17402.67 76.98 53945.70 88888.00 2008-01-09 18:02:38.907 009 17402.69 76.95 53945.63 88888.00 2008-01-09 18:02:39.407 009 17402.67 77.01 53945.58 88888.00 2008-01-09 18:02:39.907 009 17402.71 76.97 53945.51 88888.00 2008-01-09 18:02:40.407 009 17402.77 76.91 53945.49 88888.00 2008-01-09 18:02:40.907 009 17402.78 76.79 53945.44 88888.00 2008-01-09 18:02:41.407 009 17402.79 76.79 53945.50 88888.00 2008-01-09 18:02:41.907 009 17402.84 76.79 53945.54 88888.00 2008-01-09 18:02:42.407 009 17402.96 76.79 53945.59 88888.00 2008-01-09 18:02:42.907 009 17402.88 76.76 53945.63 88888.00 2008-01-09 18:02:43.407 009 17402.86 76.71 53945.61 88888.00 2008-01-09 18:02:43.907 009 17402.82 76.67 53945.62 88888.00 2008-01-09 18:02:44.407 009 17402.76 76.68 53945.71 88888.00 2008-01-09 18:02:44.907 009 17402.80 76.58 53945.77 88888.00 2008-01-09 18:02:45.407 009 17402.90 76.51 53945.72 88888.00 2008-01-09 18:02:45.907 009 17402.97 76.49 53945.67 88888.00 2008-01-09 18:02:46.407 009 17402.91 76.57 53945.61 88888.00 2008-01-09 18:02:46.907 009 17402.78 76.57 53945.61 88888.00 2008-01-09 18:02:47.407 009 17402.79 76.59 53945.61 88888.00 2008-01-09 18:02:47.907 009 17402.71 76.62 53945.63 88888.00 2008-01-09 18:02:48.407 009 17402.68 76.64 53945.56 88888.00 2008-01-09 18:02:48.907 009 17402.69 76.61 53945.60 88888.00 2008-01-09 18:02:49.407 009 17402.61 76.52 53945.71 88888.00 2008-01-09 18:02:49.907 009 17402.49 76.52 53945.70 88888.00 2008-01-09 18:02:50.407 009 17402.47 76.52 53945.70 88888.00 2008-01-09 18:02:50.907 009 17402.42 76.52 53945.67 88888.00 2008-01-09 18:02:51.407 009 17402.44 76.56 53945.76 88888.00 2008-01-09 18:02:51.907 009 17402.36 76.53 53945.86 88888.00 2008-01-09 18:02:52.407 009 17402.23 76.55 53945.87 88888.00 2008-01-09 18:02:52.907 009 17402.19 76.64 53945.86 88888.00 2008-01-09 18:02:53.407 009 17402.19 76.70 53945.79 88888.00 2008-01-09 18:02:53.907 009 17402.07 76.60 53945.82 88888.00 2008-01-09 18:02:54.407 009 17402.07 76.62 53945.96 88888.00 2008-01-09 18:02:54.907 009 17402.03 76.71 53945.86 88888.00 2008-01-09 18:02:55.407 009 17401.90 76.66 53945.85 88888.00 2008-01-09 18:02:55.907 009 17401.89 76.67 53945.85 88888.00 2008-01-09 18:02:56.407 009 17401.86 76.65 53945.96 88888.00 2008-01-09 18:02:56.907 009 17401.70 76.56 53945.94 88888.00 2008-01-09 18:02:57.407 009 17401.67 76.58 53945.94 88888.00 2008-01-09 18:02:57.907 009 17401.67 76.62 53945.90 88888.00 2008-01-09 18:02:58.407 009 17401.67 76.64 53945.90 88888.00 2008-01-09 18:02:58.907 009 17401.68 76.62 53945.92 88888.00 2008-01-09 18:02:59.407 009 17401.70 76.61 53945.92 88888.00 2008-01-09 18:02:59.907 009 17401.66 76.62 53946.05 88888.00 2008-01-09 18:03:00.407 009 17401.69 76.61 53945.96 88888.00 2008-01-09 18:03:00.907 009 17401.65 76.59 53945.89 88888.00 2008-01-09 18:03:01.407 009 17401.55 76.56 53945.92 88888.00 2008-01-09 18:03:01.907 009 17401.52 76.61 53946.01 88888.00 2008-01-09 18:03:02.407 009 17401.56 76.55 53945.97 88888.00 2008-01-09 18:03:02.907 009 17401.54 76.52 53946.00 88888.00 2008-01-09 18:03:03.407 009 17401.49 76.42 53945.95 88888.00 2008-01-09 18:03:03.907 009 17401.60 76.38 53945.82 88888.00 2008-01-09 18:03:04.407 009 17401.65 76.35 53945.83 88888.00 2008-01-09 18:03:04.907 009 17401.62 76.35 53945.95 88888.00 2008-01-09 18:03:05.407 009 17401.62 76.39 53945.92 88888.00 2008-01-09 18:03:05.907 009 17401.72 76.40 53945.89 88888.00 2008-01-09 18:03:06.407 009 17401.68 76.47 53945.96 88888.00 2008-01-09 18:03:06.907 009 17401.64 76.52 53945.94 88888.00 2008-01-09 18:03:07.407 009 17401.76 76.57 53945.95 88888.00 2008-01-09 18:03:07.907 009 17401.87 76.59 53945.89 88888.00 2008-01-09 18:03:08.407 009 17401.84 76.60 53945.78 88888.00 2008-01-09 18:03:08.907 009 17401.88 76.56 53945.72 88888.00 2008-01-09 18:03:09.407 009 17401.93 76.55 53945.70 88888.00 2008-01-09 18:03:09.907 009 17401.90 76.55 53945.66 88888.00 2008-01-09 18:03:10.407 009 17401.90 76.55 53945.63 88888.00 2008-01-09 18:03:10.907 009 17401.97 76.57 53945.62 88888.00 2008-01-09 18:03:11.407 009 17401.94 76.69 53945.61 88888.00 2008-01-09 18:03:11.907 009 17401.94 76.81 53945.65 88888.00 2008-01-09 18:03:12.407 009 17401.96 76.88 53945.73 88888.00 2008-01-09 18:03:12.907 009 17402.11 76.89 53945.79 88888.00 2008-01-09 18:03:13.407 009 17402.16 76.92 53945.86 88888.00 2008-01-09 18:03:13.907 009 17402.14 76.97 53945.78 88888.00 2008-01-09 18:03:14.407 009 17402.11 77.00 53945.82 88888.00 2008-01-09 18:03:14.907 009 17402.11 77.04 53945.84 88888.00 2008-01-09 18:03:15.407 009 17402.09 77.15 53945.83 88888.00 2008-01-09 18:03:15.907 009 17402.06 77.24 53945.78 88888.00 2008-01-09 18:03:16.407 009 17402.08 77.23 53945.82 88888.00 2008-01-09 18:03:16.907 009 17402.08 77.27 53945.74 88888.00 2008-01-09 18:03:17.407 009 17402.03 77.40 53945.58 88888.00 2008-01-09 18:03:17.907 009 17402.01 77.44 53945.60 88888.00 2008-01-09 18:03:18.407 009 17401.95 77.50 53945.60 88888.00 2008-01-09 18:03:18.907 009 17401.95 77.64 53945.56 88888.00 2008-01-09 18:03:19.407 009 17401.86 77.68 53945.62 88888.00 2008-01-09 18:03:19.907 009 17401.74 77.67 53945.58 88888.00 2008-01-09 18:03:20.407 009 17401.74 77.72 53945.54 88888.00 2008-01-09 18:03:20.907 009 17401.67 77.79 53945.66 88888.00 2008-01-09 18:03:21.407 009 17401.64 77.85 53945.67 88888.00 2008-01-09 18:03:21.907 009 17401.67 77.91 53945.73 88888.00 2008-01-09 18:03:22.407 009 17401.63 77.93 53945.70 88888.00 2008-01-09 18:03:22.907 009 17401.69 78.02 53945.65 88888.00 2008-01-09 18:03:23.407 009 17401.63 78.05 53945.72 88888.00 2008-01-09 18:03:23.907 009 17401.63 78.06 53945.72 88888.00 2008-01-09 18:03:24.407 009 17401.66 78.09 53945.72 88888.00 2008-01-09 18:03:24.907 009 17401.63 78.12 53945.67 88888.00 2008-01-09 18:03:25.404 009 17401.64 78.22 53945.61 88888.00 2008-01-09 18:03:25.904 009 17401.63 78.22 53945.61 88888.00 2008-01-09 18:03:26.404 009 17401.60 78.26 53945.55 88888.00 2008-01-09 18:03:26.904 009 17401.60 78.27 53945.64 88888.00 2008-01-09 18:03:27.404 009 17401.72 78.24 53945.74 88888.00 2008-01-09 18:03:27.904 009 17401.70 78.22 53945.72 88888.00 2008-01-09 18:03:28.404 009 17401.74 78.18 53945.67 88888.00 2008-01-09 18:03:28.904 009 17401.74 78.18 53945.64 88888.00 2008-01-09 18:03:29.404 009 17401.77 78.15 53945.71 88888.00 2008-01-09 18:03:29.904 009 17401.78 78.14 53945.75 88888.00 2008-01-09 18:03:30.404 009 17401.89 78.21 53945.82 88888.00 2008-01-09 18:03:30.904 009 17401.86 78.17 53945.78 88888.00 2008-01-09 18:03:31.404 009 17402.00 78.18 53945.71 88888.00 2008-01-09 18:03:31.904 009 17402.08 78.22 53945.61 88888.00 2008-01-09 18:03:32.404 009 17402.06 78.22 53945.61 88888.00 2008-01-09 18:03:32.904 009 17402.18 78.22 53945.53 88888.00 2008-01-09 18:03:33.404 009 17402.28 78.21 53945.60 88888.00 2008-01-09 18:03:33.904 009 17402.29 78.17 53945.65 88888.00 2008-01-09 18:03:34.404 009 17402.40 78.18 53945.61 88888.00 2008-01-09 18:03:34.904 009 17402.51 78.23 53945.58 88888.00 2008-01-09 18:03:35.404 009 17402.55 78.22 53945.64 88888.00 2008-01-09 18:03:35.904 009 17402.54 78.27 53945.73 88888.00 2008-01-09 18:03:36.404 009 17402.66 78.32 53945.64 88888.00 2008-01-09 18:03:36.904 009 17402.70 78.38 53945.54 88888.00 2008-01-09 18:03:37.404 009 17402.79 78.40 53945.51 88888.00 2008-01-09 18:03:37.904 009 17402.80 78.45 53945.47 88888.00 2008-01-09 18:03:38.404 009 17402.78 78.55 53945.47 88888.00 2008-01-09 18:03:38.904 009 17402.75 78.61 53945.50 88888.00 2008-01-09 18:03:39.404 009 17402.71 78.66 53945.43 88888.00 2008-01-09 18:03:39.904 009 17402.80 78.70 53945.31 88888.00 2008-01-09 18:03:40.404 009 17402.75 78.69 53945.37 88888.00 2008-01-09 18:03:40.904 009 17402.69 78.71 53945.42 88888.00 2008-01-09 18:03:41.404 009 17402.74 78.83 53945.39 88888.00 2008-01-09 18:03:41.904 009 17402.75 78.93 53945.39 88888.00 2008-01-09 18:03:42.404 009 17402.82 79.02 53945.34 88888.00 2008-01-09 18:03:42.904 009 17402.80 79.03 53945.37 88888.00 2008-01-09 18:03:43.404 009 17402.82 79.11 53945.36 88888.00 2008-01-09 18:03:43.904 009 17402.76 79.29 53945.31 88888.00 2008-01-09 18:03:44.404 009 17402.71 79.39 53945.25 88888.00 2008-01-09 18:03:44.904 009 17402.68 79.48 53945.31 88888.00 2008-01-09 18:03:45.404 009 17402.65 79.50 53945.34 88888.00 2008-01-09 18:03:45.904 009 17402.64 79.50 53945.28 88888.00 2008-01-09 18:03:46.404 009 17402.46 79.55 53945.26 88888.00 2008-01-09 18:03:46.904 009 17402.37 79.68 53945.19 88888.00 2008-01-09 18:03:47.404 009 17402.26 79.67 53945.19 88888.00 2008-01-09 18:03:47.904 009 17402.24 79.69 53945.27 88888.00 2008-01-09 18:03:48.404 009 17402.23 79.73 53945.21 88888.00 2008-01-09 18:03:48.904 009 17402.27 79.75 53945.28 88888.00 2008-01-09 18:03:49.404 009 17402.33 79.80 53945.38 88888.00 2008-01-09 18:03:49.904 009 17402.19 79.78 53945.40 88888.00 2008-01-09 18:03:50.404 009 17402.07 79.78 53945.43 88888.00 2008-01-09 18:03:50.904 009 17401.96 79.83 53945.52 88888.00 2008-01-09 18:03:51.404 009 17401.95 79.82 53945.43 88888.00 2008-01-09 18:03:51.904 009 17401.94 79.82 53945.47 88888.00 2008-01-09 18:03:52.404 009 17401.91 79.88 53945.59 88888.00 2008-01-09 18:03:52.904 009 17401.89 79.77 53945.63 88888.00 2008-01-09 18:03:53.404 009 17401.89 79.64 53945.55 88888.00 2008-01-09 18:03:53.904 009 17401.85 79.63 53945.53 88888.00 2008-01-09 18:03:54.404 009 17401.83 79.62 53945.65 88888.00 2008-01-09 18:03:54.904 009 17401.84 79.55 53945.67 88888.00 2008-01-09 18:03:55.404 009 17401.85 79.40 53945.70 88888.00 2008-01-09 18:03:55.904 009 17401.91 79.48 53945.67 88888.00 2008-01-09 18:03:56.404 009 17402.00 79.45 53945.59 88888.00 2008-01-09 18:03:56.904 009 17401.98 79.36 53945.59 88888.00 2008-01-09 18:03:57.404 009 17401.99 79.32 53945.64 88888.00 2008-01-09 18:03:57.904 009 17401.96 79.30 53945.62 88888.00 2008-01-09 18:03:58.404 009 17402.00 79.13 53945.58 88888.00 2008-01-09 18:03:58.904 009 17402.04 79.00 53945.60 88888.00 2008-01-09 18:03:59.404 009 17402.24 78.95 53945.66 88888.00 2008-01-09 18:03:59.904 009 17402.29 78.86 53945.67 88888.00 2008-01-09 18:04:00.404 009 17402.33 78.84 53945.63 88888.00 2008-01-09 18:04:00.904 009 17402.38 78.73 53945.63 88888.00 2008-01-09 18:04:01.404 009 17402.44 78.69 53945.53 88888.00 2008-01-09 18:04:01.904 009 17402.50 78.65 53945.67 88888.00 2008-01-09 18:04:02.404 009 17402.51 78.60 53945.73 88888.00 2008-01-09 18:04:02.904 009 17402.52 78.53 53945.70 88888.00 2008-01-09 18:04:03.404 009 17402.58 78.48 53945.72 88888.00 2008-01-09 18:04:03.904 009 17402.60 78.40 53945.76 88888.00 2008-01-09 18:04:04.404 009 17402.71 78.26 53945.71 88888.00 2008-01-09 18:04:04.904 009 17402.84 78.25 53945.65 88888.00 2008-01-09 18:04:05.404 009 17402.81 78.19 53945.63 88888.00 2008-01-09 18:04:05.904 009 17402.85 78.17 53945.66 88888.00 2008-01-09 18:04:06.404 009 17402.88 78.22 53945.70 88888.00 2008-01-09 18:04:06.904 009 17402.88 78.24 53945.65 88888.00 2008-01-09 18:04:07.404 009 17402.96 78.23 53945.53 88888.00 2008-01-09 18:04:07.904 009 17403.02 78.14 53945.55 88888.00 2008-01-09 18:04:08.404 009 17402.99 78.06 53945.62 88888.00 2008-01-09 18:04:08.904 009 17402.98 78.07 53945.59 88888.00 2008-01-09 18:04:09.404 009 17403.05 78.09 53945.49 88888.00 2008-01-09 18:04:09.904 009 17403.05 78.15 53945.48 88888.00 2008-01-09 18:04:10.404 009 17403.03 78.19 53945.50 88888.00 2008-01-09 18:04:10.904 009 17403.05 78.15 53945.54 88888.00 2008-01-09 18:04:11.404 009 17403.07 78.22 53945.61 88888.00 2008-01-09 18:04:11.904 009 17402.99 78.23 53945.56 88888.00 2008-01-09 18:04:12.404 009 17402.98 78.16 53945.51 88888.00 2008-01-09 18:04:12.904 009 17402.98 78.21 53945.49 88888.00 2008-01-09 18:04:13.404 009 17402.92 78.14 53945.36 88888.00 2008-01-09 18:04:13.904 009 17402.85 78.13 53945.38 88888.00 2008-01-09 18:04:14.404 009 17402.79 78.15 53945.44 88888.00 2008-01-09 18:04:14.904 009 17402.76 78.26 53945.37 88888.00 2008-01-09 18:04:15.404 009 17402.71 78.27 53945.40 88888.00 2008-01-09 18:04:15.904 009 17402.72 78.24 53945.40 88888.00 2008-01-09 18:04:16.404 009 17402.70 78.27 53945.43 88888.00 2008-01-09 18:04:16.904 009 17402.62 78.27 53945.39 88888.00 2008-01-09 18:04:17.404 009 17402.58 78.27 53945.33 88888.00 2008-01-09 18:04:17.904 009 17402.56 78.35 53945.43 88888.00 2008-01-09 18:04:18.404 009 17402.48 78.42 53945.40 88888.00 2008-01-09 18:04:18.904 009 17402.48 78.42 53945.40 88888.00 2008-01-09 18:04:19.404 009 17402.41 78.36 53945.42 88888.00 2008-01-09 18:04:19.904 009 17402.38 78.41 53945.43 88888.00 2008-01-09 18:04:20.404 009 17402.37 78.51 53945.44 88888.00 2008-01-09 18:04:20.904 009 17402.28 78.56 53945.47 88888.00 2008-01-09 18:04:21.404 009 17402.26 78.58 53945.41 88888.00 2008-01-09 18:04:21.904 009 17402.19 78.62 53945.51 88888.00 2008-01-09 18:04:22.404 009 17402.14 78.70 53945.47 88888.00 2008-01-09 18:04:22.904 009 17402.11 78.72 53945.45 88888.00 2008-01-09 18:04:23.404 009 17402.11 78.77 53945.50 88888.00 2008-01-09 18:04:23.904 009 17402.08 78.87 53945.54 88888.00 2008-01-09 18:04:24.404 009 17402.03 78.96 53945.52 88888.00 2008-01-09 18:04:24.904 009 17401.98 79.04 53945.59 88888.00 2008-01-09 18:04:25.404 009 17401.93 79.09 53945.62 88888.00 2008-01-09 18:04:25.904 009 17401.94 79.09 53945.61 88888.00 2008-01-09 18:04:26.404 009 17401.83 79.19 53945.52 88888.00 2008-01-09 18:04:26.904 009 17401.79 79.20 53945.52 88888.00 2008-01-09 18:04:27.404 009 17401.82 79.23 53945.59 88888.00 2008-01-09 18:04:27.904 009 17401.85 79.33 53945.49 88888.00 2008-01-09 18:04:28.404 009 17401.85 79.43 53945.51 88888.00 2008-01-09 18:04:28.904 009 17401.77 79.43 53945.51 88888.00 2008-01-09 18:04:29.404 009 17401.76 79.44 53945.45 88888.00 2008-01-09 18:04:29.904 009 17401.74 79.54 53945.52 88888.00 2008-01-09 18:04:30.404 009 17401.75 79.54 53945.60 88888.00 2008-01-09 18:04:30.904 009 17401.70 79.55 53945.56 88888.00 2008-01-09 18:04:31.404 009 17401.59 79.58 53945.54 88888.00 2008-01-09 18:04:31.904 009 17401.58 79.64 53945.56 88888.00 2008-01-09 18:04:32.404 009 17401.59 79.57 53945.52 88888.00 2008-01-09 18:04:32.904 009 17401.53 79.60 53945.45 88888.00 2008-01-09 18:04:33.404 009 17401.53 79.64 53945.51 88888.00 2008-01-09 18:04:33.904 009 17401.52 79.64 53945.56 88888.00 2008-01-09 18:04:34.404 009 17401.50 79.62 53945.56 88888.00 2008-01-09 18:04:34.904 009 17401.53 79.63 53945.59 88888.00 2008-01-09 18:04:35.404 009 17401.49 79.65 53945.58 88888.00 2008-01-09 18:04:35.904 009 17401.53 79.57 53945.63 88888.00 2008-01-09 18:04:36.404 009 17401.55 79.53 53945.58 88888.00 2008-01-09 18:04:36.904 009 17401.53 79.50 53945.47 88888.00 2008-01-09 18:04:37.404 009 17401.55 79.42 53945.50 88888.00 2008-01-09 18:04:37.904 009 17401.55 79.35 53945.60 88888.00 2008-01-09 18:04:38.404 009 17401.52 79.36 53945.56 88888.00 2008-01-09 18:04:38.904 009 17401.52 79.32 53945.59 88888.00 2008-01-09 18:04:39.404 009 17401.58 79.32 53945.60 88888.00 2008-01-09 18:04:39.904 009 17401.58 79.18 53945.54 88888.00 2008-01-09 18:04:40.404 009 17401.55 79.06 53945.55 88888.00 2008-01-09 18:04:40.904 009 17401.57 79.06 53945.47 88888.00 2008-01-09 18:04:41.404 009 17401.59 79.00 53945.49 88888.00 2008-01-09 18:04:41.904 009 17401.56 78.94 53945.55 88888.00 2008-01-09 18:04:42.404 009 17401.54 78.90 53945.61 88888.00 2008-01-09 18:04:42.904 009 17401.59 78.79 53945.62 88888.00 2008-01-09 18:04:43.404 009 17401.66 78.79 53945.61 88888.00 2008-01-09 18:04:43.904 009 17401.63 78.70 53945.59 88888.00 2008-01-09 18:04:44.404 009 17401.67 78.58 53945.52 88888.00 2008-01-09 18:04:44.904 009 17401.78 78.45 53945.62 88888.00 2008-01-09 18:04:45.404 009 17401.79 78.41 53945.77 88888.00 2008-01-09 18:04:45.904 009 17401.85 78.32 53945.75 88888.00 2008-01-09 18:04:46.404 009 17401.85 78.24 53945.62 88888.00 2008-01-09 18:04:46.904 009 17401.79 78.27 53945.65 88888.00 2008-01-09 18:04:47.404 009 17401.76 78.28 53945.64 88888.00 2008-01-09 18:04:47.904 009 17401.83 78.22 53945.70 88888.00 2008-01-09 18:04:48.404 009 17401.90 78.21 53945.70 88888.00 2008-01-09 18:04:48.904 009 17401.86 78.21 53945.61 88888.00 2008-01-09 18:04:49.404 009 17401.89 78.17 53945.58 88888.00 2008-01-09 18:04:49.904 009 17401.91 78.19 53945.49 88888.00 2008-01-09 18:04:50.404 009 17401.98 78.16 53945.47 88888.00 2008-01-09 18:04:50.904 009 17402.11 78.19 53945.50 88888.00 2008-01-09 18:04:51.404 009 17402.14 78.21 53945.54 88888.00 2008-01-09 18:04:51.904 009 17402.13 78.18 53945.49 88888.00 2008-01-09 18:04:52.404 009 17402.18 78.17 53945.45 88888.00 2008-01-09 18:04:52.904 009 17402.25 78.22 53945.44 88888.00 2008-01-09 18:04:53.404 009 17402.28 78.23 53945.42 88888.00 2008-01-09 18:04:53.904 009 17402.35 78.33 53945.43 88888.00 2008-01-09 18:04:54.404 009 17402.29 78.33 53945.50 88888.00 2008-01-09 18:04:54.904 009 17402.34 78.30 53945.49 88888.00 2008-01-09 18:04:55.404 009 17402.31 78.31 53945.48 88888.00 2008-01-09 18:04:55.904 009 17402.30 78.36 53945.40 88888.00 2008-01-09 18:04:56.404 009 17402.30 78.40 53945.45 88888.00 2008-01-09 18:04:56.904 009 17402.35 78.43 53945.44 88888.00 2008-01-09 18:04:57.404 009 17402.42 78.51 53945.37 88888.00 2008-01-09 18:04:57.904 009 17402.37 78.58 53945.36 88888.00 2008-01-09 18:04:58.404 009 17402.24 78.66 53945.32 88888.00 2008-01-09 18:04:58.904 009 17402.24 78.70 53945.29 88888.00 2008-01-09 18:04:59.404 009 17402.29 78.67 53945.32 88888.00 2008-01-09 18:04:59.904 009 17402.28 78.75 53945.29 88888.00 2008-01-09 18:05:00.404 009 17402.19 78.83 53945.30 88888.00 2008-01-09 18:05:00.904 009 17402.20 78.92 53945.23 88888.00 2008-01-09 18:05:01.404 009 17402.19 79.00 53945.25 88888.00 2008-01-09 18:05:01.904 009 17402.15 79.02 53945.31 88888.00 2008-01-09 18:05:02.404 009 17402.13 79.12 53945.23 88888.00 2008-01-09 18:05:02.904 009 17402.11 79.12 53945.16 88888.00 2008-01-09 18:05:03.404 009 17402.11 79.11 53945.11 88888.00 2008-01-09 18:05:03.904 009 17402.09 79.08 53945.11 88888.00 2008-01-09 18:05:04.404 009 17401.98 79.10 53945.22 88888.00 2008-01-09 18:05:04.904 009 17402.03 79.11 53945.28 88888.00 2008-01-09 18:05:05.404 009 17402.03 79.13 53945.34 88888.00 2008-01-09 18:05:05.904 009 17401.93 79.13 53945.43 88888.00 2008-01-09 18:05:06.404 009 17401.93 79.11 53945.44 88888.00 2008-01-09 18:05:06.904 009 17401.88 79.03 53945.34 88888.00 2008-01-09 18:05:07.404 009 17401.87 79.09 53945.26 88888.00 2008-01-09 18:05:07.904 009 17401.85 79.00 53945.23 88888.00 2008-01-09 18:05:08.404 009 17401.83 78.95 53945.29 88888.00 2008-01-09 18:05:08.904 009 17401.79 79.00 53945.22 88888.00 2008-01-09 18:05:09.404 009 17401.74 79.02 53945.22 88888.00 2008-01-09 18:05:09.904 009 17401.68 79.02 53945.34 88888.00 2008-01-09 18:05:10.404 009 17401.82 79.02 53945.40 88888.00 2008-01-09 18:05:10.904 009 17401.80 79.01 53945.36 88888.00 2008-01-09 18:05:11.404 009 17401.75 78.96 53945.32 88888.00 2008-01-09 18:05:11.904 009 17401.80 78.93 53945.29 88888.00 2008-01-09 18:05:12.404 009 17401.79 78.96 53945.30 88888.00 2008-01-09 18:05:12.904 009 17401.85 78.93 53945.31 88888.00 2008-01-09 18:05:13.404 009 17401.77 78.86 53945.20 88888.00 2008-01-09 18:05:13.904 009 17401.73 78.89 53945.32 88888.00 2008-01-09 18:05:14.404 009 17401.80 78.87 53945.33 88888.00 2008-01-09 18:05:14.904 009 17401.86 78.85 53945.37 88888.00 2008-01-09 18:05:15.404 009 17401.90 78.83 53945.37 88888.00 2008-01-09 18:05:15.904 009 17401.93 78.86 53945.38 88888.00 2008-01-09 18:05:16.404 009 17402.01 78.82 53945.26 88888.00 2008-01-09 18:05:16.904 009 17402.15 78.83 53945.31 88888.00 2008-01-09 18:05:17.404 009 17402.07 78.81 53945.34 88888.00 2008-01-09 18:05:17.904 009 17402.11 78.76 53945.36 88888.00 2008-01-09 18:05:18.404 009 17402.17 78.71 53945.30 88888.00 2008-01-09 18:05:18.904 009 17402.19 78.74 53945.20 88888.00 2008-01-09 18:05:19.404 009 17402.20 78.76 53945.42 88888.00 2008-01-09 18:05:19.904 009 17402.29 78.73 53945.40 88888.00 2008-01-09 18:05:20.404 009 17402.33 78.61 53945.27 88888.00 2008-01-09 18:05:20.904 009 17402.37 78.52 53945.19 88888.00 2008-01-09 18:05:21.404 009 17402.38 78.45 53945.22 88888.00 2008-01-09 18:05:21.904 009 17402.47 78.43 53945.06 88888.00 2008-01-09 18:05:22.404 009 17402.58 78.47 53945.04 88888.00 2008-01-09 18:05:22.904 009 17402.58 78.43 53945.17 88888.00 2008-01-09 18:05:23.404 009 17402.58 78.36 53945.19 88888.00 2008-01-09 18:05:23.904 009 17402.57 78.30 53945.28 88888.00 2008-01-09 18:05:24.404 009 17402.59 78.23 53945.34 88888.00 2008-01-09 18:05:24.904 009 17402.65 78.13 53945.37 88888.00 2008-01-09 18:05:25.404 009 17402.62 78.12 53945.38 88888.00 2008-01-09 18:05:25.904 009 17402.62 78.02 53945.41 88888.00 2008-01-09 18:05:26.404 009 17402.65 77.99 53945.38 88888.00 2008-01-09 18:05:26.904 009 17402.72 77.97 53945.31 88888.00 2008-01-09 18:05:27.404 009 17402.78 77.92 53945.29 88888.00 2008-01-09 18:05:27.904 009 17402.82 77.81 53945.27 88888.00 2008-01-09 18:05:28.404 009 17402.79 77.73 53945.34 88888.00 2008-01-09 18:05:28.904 009 17402.76 77.70 53945.33 88888.00 2008-01-09 18:05:29.404 009 17402.84 77.68 53945.32 88888.00 2008-01-09 18:05:29.904 009 17402.84 77.57 53945.32 88888.00 2008-01-09 18:05:30.404 009 17402.82 77.50 53945.38 88888.00 2008-01-09 18:05:30.904 009 17402.84 77.43 53945.34 88888.00 2008-01-09 18:05:31.404 009 17402.87 77.39 53945.29 88888.00 2008-01-09 18:05:31.904 009 17402.85 77.35 53945.36 88888.00 2008-01-09 18:05:32.404 009 17402.75 77.33 53945.40 88888.00 2008-01-09 18:05:32.904 009 17402.75 77.29 53945.48 88888.00 2008-01-09 18:05:33.404 009 17402.74 77.25 53945.49 88888.00 2008-01-09 18:05:33.904 009 17402.68 77.16 53945.44 88888.00 2008-01-09 18:05:34.404 009 17402.66 77.09 53945.31 88888.00 2008-01-09 18:05:34.904 009 17402.64 77.08 53945.27 88888.00 2008-01-09 18:05:35.404 009 17402.62 77.01 53945.29 88888.00 2008-01-09 18:05:35.904 009 17402.56 77.05 53945.36 88888.00 2008-01-09 18:05:36.404 009 17402.49 77.00 53945.37 88888.00 2008-01-09 18:05:36.904 009 17402.57 77.05 53945.38 88888.00 2008-01-09 18:05:37.404 009 17402.64 77.01 53945.36 88888.00 2008-01-09 18:05:37.904 009 17402.56 76.96 53945.34 88888.00 2008-01-09 18:05:38.404 009 17402.56 76.89 53945.39 88888.00 2008-01-09 18:05:38.904 009 17402.55 76.90 53945.47 88888.00 2008-01-09 18:05:39.404 009 17402.54 76.90 53945.48 88888.00 2008-01-09 18:05:39.904 009 17402.59 76.95 53945.55 88888.00 2008-01-09 18:05:40.404 009 17402.45 76.97 53945.59 88888.00 2008-01-09 18:05:40.904 009 17402.34 76.99 53945.55 88888.00 2008-01-09 18:05:41.404 009 17402.28 77.05 53945.53 88888.00 2008-01-09 18:05:41.904 009 17402.29 77.04 53945.51 88888.00 2008-01-09 18:05:42.404 009 17402.20 77.00 53945.51 88888.00 2008-01-09 18:05:42.904 009 17402.09 77.00 53945.47 88888.00 2008-01-09 18:05:43.404 009 17402.00 77.04 53945.48 88888.00 2008-01-09 18:05:43.904 009 17401.96 77.04 53945.52 88888.00 2008-01-09 18:05:44.404 009 17401.86 77.05 53945.39 88888.00 2008-01-09 18:05:44.904 009 17401.80 76.97 53945.39 88888.00 2008-01-09 18:05:45.404 009 17401.69 76.91 53945.44 88888.00 2008-01-09 18:05:45.904 009 17401.62 76.89 53945.51 88888.00 2008-01-09 18:05:46.404 009 17401.53 76.89 53945.52 88888.00 2008-01-09 18:05:46.904 009 17401.47 76.82 53945.52 88888.00 2008-01-09 18:05:47.404 009 17401.48 76.91 53945.64 88888.00 2008-01-09 18:05:47.904 009 17401.42 76.95 53945.75 88888.00 2008-01-09 18:05:48.404 009 17401.42 76.82 53945.81 88888.00 2008-01-09 18:05:48.904 009 17401.45 76.82 53945.75 88888.00 2008-01-09 18:05:49.404 009 17401.38 76.78 53945.79 88888.00 2008-01-09 18:05:49.904 009 17401.31 76.69 53945.86 88888.00 2008-01-09 18:05:50.404 009 17401.25 76.58 53945.74 88888.00 2008-01-09 18:05:50.904 009 17401.27 76.49 53945.70 88888.00 2008-01-09 18:05:51.404 009 17401.31 76.48 53945.69 88888.00 2008-01-09 18:05:51.904 009 17401.26 76.41 53945.65 88888.00 2008-01-09 18:05:52.404 009 17401.24 76.35 53945.63 88888.00 2008-01-09 18:05:52.904 009 17401.23 76.27 53945.70 88888.00 2008-01-09 18:05:53.404 009 17401.24 76.17 53945.78 88888.00 2008-01-09 18:05:53.904 009 17401.23 76.07 53945.87 88888.00 2008-01-09 18:05:54.404 009 17401.27 76.03 53945.76 88888.00 2008-01-09 18:05:54.904 009 17401.34 76.01 53945.66 88888.00 2008-01-09 18:05:55.404 009 17401.36 75.99 53945.69 88888.00 2008-01-09 18:05:55.904 009 17401.38 75.91 53945.78 88888.00 2008-01-09 18:05:56.404 009 17401.44 75.84 53945.75 88888.00 2008-01-09 18:05:56.904 009 17401.49 75.83 53945.70 88888.00 2008-01-09 18:05:57.404 009 17401.56 75.78 53945.69 88888.00 2008-01-09 18:05:57.904 009 17401.57 75.67 53945.71 88888.00 2008-01-09 18:05:58.404 009 17401.63 75.70 53945.74 88888.00 2008-01-09 18:05:58.904 009 17401.64 75.67 53945.70 88888.00 2008-01-09 18:05:59.404 009 17401.62 75.53 53945.55 88888.00 2008-01-09 18:05:59.904 009 17401.68 75.50 53945.54 88888.00 2008-01-09 18:06:00.404 009 17401.69 75.40 53945.69 88888.00 2008-01-09 18:06:00.904 009 17401.75 75.35 53945.69 88888.00 2008-01-09 18:06:01.404 009 17401.80 75.28 53945.64 88888.00 2008-01-09 18:06:01.904 009 17401.80 75.34 53945.62 88888.00 2008-01-09 18:06:02.404 009 17401.78 75.34 53945.62 88888.00 2008-01-09 18:06:02.904 009 17401.72 75.30 53945.58 88888.00 2008-01-09 18:06:03.404 009 17401.70 75.31 53945.66 88888.00 2008-01-09 18:06:03.904 009 17401.82 75.44 53945.61 88888.00 2008-01-09 18:06:04.404 009 17401.74 75.52 53945.53 88888.00 2008-01-09 18:06:04.904 009 17401.72 75.54 53945.67 88888.00 2008-01-09 18:06:05.401 009 17401.65 75.48 53945.63 88888.00 2008-01-09 18:06:05.901 009 17401.57 75.47 53945.61 88888.00 2008-01-09 18:06:06.401 009 17401.54 75.51 53945.54 88888.00 2008-01-09 18:06:06.901 009 17401.59 75.57 53945.54 88888.00 2008-01-09 18:06:07.401 009 17401.65 75.60 53945.56 88888.00 2008-01-09 18:06:07.901 009 17401.66 75.69 53945.60 88888.00 2008-01-09 18:06:08.401 009 17401.59 75.70 53945.49 88888.00 2008-01-09 18:06:08.901 009 17401.58 75.71 53945.55 88888.00 2008-01-09 18:06:09.401 009 17401.54 75.73 53945.50 88888.00 2008-01-09 18:06:09.901 009 17401.44 75.87 53945.52 88888.00 2008-01-09 18:06:10.401 009 17401.43 76.00 53945.62 88888.00 2008-01-09 18:06:10.901 009 17401.40 76.12 53945.55 88888.00 2008-01-09 18:06:11.401 009 17401.38 76.23 53945.52 88888.00 2008-01-09 18:06:11.901 009 17401.24 76.21 53945.54 88888.00 2008-01-09 18:06:12.401 009 17401.23 76.35 53945.59 88888.00 2008-01-09 18:06:12.901 009 17401.25 76.45 53945.55 88888.00 2008-01-09 18:06:13.401 009 17401.26 76.53 53945.61 88888.00 2008-01-09 18:06:13.901 009 17401.17 76.60 53945.64 88888.00 2008-01-09 18:06:14.401 009 17401.11 76.65 53945.62 88888.00 2008-01-09 18:06:14.901 009 17401.03 76.71 53945.71 88888.00 2008-01-09 18:06:15.401 009 17400.96 76.77 53945.73 88888.00 2008-01-09 18:06:15.901 009 17400.92 76.88 53945.78 88888.00 2008-01-09 18:06:16.401 009 17400.78 76.87 53945.79 88888.00 2008-01-09 18:06:16.901 009 17400.65 76.94 53945.79 88888.00 2008-01-09 18:06:17.401 009 17400.62 77.00 53945.76 88888.00 2008-01-09 18:06:17.901 009 17400.58 77.01 53945.74 88888.00 2008-01-09 18:06:18.401 009 17400.51 77.00 53945.81 88888.00 2008-01-09 18:06:18.901 009 17400.52 77.04 53945.78 88888.00 2008-01-09 18:06:19.401 009 17400.46 77.07 53945.90 88888.00 2008-01-09 18:06:19.901 009 17400.37 77.17 53945.89 88888.00 2008-01-09 18:06:20.401 009 17400.41 77.11 53945.95 88888.00 2008-01-09 18:06:20.901 009 17400.46 77.16 53945.88 88888.00 2008-01-09 18:06:21.401 009 17400.37 77.19 53945.84 88888.00 2008-01-09 18:06:21.901 009 17400.27 77.15 53945.74 88888.00 2008-01-09 18:06:22.401 009 17400.29 77.19 53945.76 88888.00 2008-01-09 18:06:22.901 009 17400.29 77.21 53945.78 88888.00 2008-01-09 18:06:23.401 009 17400.24 77.17 53945.78 88888.00 2008-01-09 18:06:23.901 009 17400.30 77.14 53945.84 88888.00 2008-01-09 18:06:24.401 009 17400.32 77.10 53945.79 88888.00 2008-01-09 18:06:24.901 009 17400.26 77.03 53945.79 88888.00 2008-01-09 18:06:25.401 009 17400.26 76.96 53945.74 88888.00 2008-01-09 18:06:25.901 009 17400.24 76.90 53945.65 88888.00 2008-01-09 18:06:26.401 009 17400.25 76.89 53945.67 88888.00 2008-01-09 18:06:26.901 009 17400.31 76.85 53945.75 88888.00 2008-01-09 18:06:27.401 009 17400.40 76.85 53945.75 88888.00 2008-01-09 18:06:27.901 009 17400.46 76.79 53945.64 88888.00 2008-01-09 18:06:28.401 009 17400.48 76.66 53945.58 88888.00 2008-01-09 18:06:28.901 009 17400.52 76.62 53945.66 88888.00 2008-01-09 18:06:29.401 009 17400.54 76.50 53945.65 88888.00 2008-01-09 18:06:29.901 009 17400.61 76.49 53945.63 88888.00 2008-01-09 18:06:30.401 009 17400.71 76.40 53945.74 88888.00 2008-01-09 18:06:30.901 009 17400.83 76.29 53945.85 88888.00 2008-01-09 18:06:31.401 009 17400.84 76.25 53945.77 88888.00 2008-01-09 18:06:31.901 009 17400.86 76.23 53945.73 88888.00 2008-01-09 18:06:32.401 009 17400.91 76.14 53945.69 88888.00 2008-01-09 18:06:32.901 009 17400.91 76.10 53945.65 88888.00 2008-01-09 18:06:33.401 009 17401.07 76.01 53945.65 88888.00 2008-01-09 18:06:33.901 009 17401.16 75.99 53945.67 88888.00 2008-01-09 18:06:34.401 009 17401.29 75.88 53945.58 88888.00 2008-01-09 18:06:34.901 009 17401.42 75.81 53945.50 88888.00 2008-01-09 18:06:35.401 009 17401.38 75.77 53945.48 88888.00 2008-01-09 18:06:35.901 009 17401.40 75.68 53945.50 88888.00 2008-01-09 18:06:36.401 009 17401.49 75.64 53945.39 88888.00 2008-01-09 18:06:36.901 009 17401.49 75.64 53945.40 88888.00 2008-01-09 18:06:37.401 009 17401.60 75.59 53945.26 88888.00 2008-01-09 18:06:37.901 009 17401.73 75.51 53945.32 88888.00 2008-01-09 18:06:38.401 009 17401.78 75.44 53945.43 88888.00 2008-01-09 18:06:38.901 009 17401.74 75.47 53945.53 88888.00 2008-01-09 18:06:39.401 009 17401.84 75.44 53945.56 88888.00 2008-01-09 18:06:39.901 009 17401.82 75.35 53945.49 88888.00 2008-01-09 18:06:40.401 009 17401.86 75.32 53945.39 88888.00 2008-01-09 18:06:40.901 009 17401.87 75.31 53945.36 88888.00 2008-01-09 18:06:41.401 009 17401.87 75.20 53945.34 88888.00 2008-01-09 18:06:41.901 009 17401.96 75.16 53945.32 88888.00 2008-01-09 18:06:42.401 009 17401.94 75.15 53945.33 88888.00 2008-01-09 18:06:42.901 009 17401.98 75.08 53945.28 88888.00 2008-01-09 18:06:43.401 009 17401.94 75.09 53945.28 88888.00 2008-01-09 18:06:43.901 009 17401.84 75.10 53945.20 88888.00 2008-01-09 18:06:44.401 009 17401.80 75.13 53945.14 88888.00 2008-01-09 18:06:44.901 009 17401.76 75.19 53945.19 88888.00 2008-01-09 18:06:45.401 009 17401.76 75.23 53945.23 88888.00 2008-01-09 18:06:45.901 009 17401.84 75.20 53945.21 88888.00 2008-01-09 18:06:46.401 009 17401.78 75.22 53945.18 88888.00 2008-01-09 18:06:46.901 009 17401.72 75.28 53945.19 88888.00 2008-01-09 18:06:47.401 009 17401.67 75.31 53945.22 88888.00 2008-01-09 18:06:47.901 009 17401.66 75.34 53945.19 88888.00 2008-01-09 18:06:48.401 009 17401.58 75.40 53945.17 88888.00 2008-01-09 18:06:48.901 009 17401.47 75.50 53945.17 88888.00 2008-01-09 18:06:49.401 009 17401.49 75.57 53945.17 88888.00 2008-01-09 18:06:49.901 009 17401.54 75.59 53945.23 88888.00 2008-01-09 18:06:50.401 009 17401.56 75.65 53945.23 88888.00 2008-01-09 18:06:50.901 009 17401.43 75.67 53945.20 88888.00 2008-01-09 18:06:51.401 009 17401.25 75.69 53945.27 88888.00 2008-01-09 18:06:51.901 009 17401.14 75.82 53945.19 88888.00 2008-01-09 18:06:52.401 009 17401.05 75.96 53945.18 88888.00 2008-01-09 18:06:52.901 009 17401.05 75.99 53945.21 88888.00 2008-01-09 18:06:53.401 009 17401.02 76.09 53945.26 88888.00 2008-01-09 18:06:53.901 009 17400.95 76.11 53945.26 88888.00 2008-01-09 18:06:54.401 009 17401.01 76.20 53945.26 88888.00 2008-01-09 18:06:54.901 009 17400.97 76.25 53945.39 88888.00 2008-01-09 18:06:55.401 009 17400.86 76.38 53945.38 88888.00 2008-01-09 18:06:55.901 009 17400.80 76.43 53945.41 88888.00 2008-01-09 18:06:56.401 009 17400.71 76.49 53945.47 88888.00 2008-01-09 18:06:56.901 009 17400.71 76.52 53945.40 88888.00 2008-01-09 18:06:57.401 009 17400.72 76.56 53945.36 88888.00 2008-01-09 18:06:57.901 009 17400.68 76.64 53945.39 88888.00 2008-01-09 18:06:58.401 009 17400.64 76.65 53945.45 88888.00 2008-01-09 18:06:58.901 009 17400.56 76.68 53945.48 88888.00 2008-01-09 18:06:59.401 009 17400.55 76.77 53945.42 88888.00 2008-01-09 18:06:59.901 009 17400.44 76.75 53945.50 88888.00 2008-01-09 18:07:00.401 009 17400.36 76.68 53945.60 88888.00 2008-01-09 18:07:00.901 009 17400.41 76.61 53945.64 88888.00 2008-01-09 18:07:01.401 009 17400.41 76.62 53945.54 88888.00 2008-01-09 18:07:01.901 009 17400.40 76.68 53945.50 88888.00 2008-01-09 18:07:02.401 009 17400.44 76.67 53945.58 88888.00 2008-01-09 18:07:02.901 009 17400.43 76.64 53945.54 88888.00 2008-01-09 18:07:03.401 009 17400.36 76.64 53945.51 88888.00 2008-01-09 18:07:03.901 009 17400.33 76.55 53945.60 88888.00 2008-01-09 18:07:04.401 009 17400.38 76.53 53945.58 88888.00 2008-01-09 18:07:04.901 009 17400.38 76.52 53945.59 88888.00 2008-01-09 18:07:05.401 009 17400.41 76.49 53945.53 88888.00 2008-01-09 18:07:05.901 009 17400.37 76.45 53945.53 88888.00 2008-01-09 18:07:06.401 009 17400.52 76.39 53945.54 88888.00 2008-01-09 18:07:06.901 009 17400.58 76.36 53945.55 88888.00 2008-01-09 18:07:07.401 009 17400.57 76.35 53945.61 88888.00 2008-01-09 18:07:07.901 009 17400.58 76.36 53945.53 88888.00 2008-01-09 18:07:08.401 009 17400.57 76.35 53945.50 88888.00 2008-01-09 18:07:08.901 009 17400.68 76.29 53945.53 88888.00 2008-01-09 18:07:09.401 009 17400.65 76.33 53945.49 88888.00 2008-01-09 18:07:09.901 009 17400.68 76.32 53945.37 88888.00 2008-01-09 18:07:10.401 009 17400.76 76.29 53945.42 88888.00 2008-01-09 18:07:10.901 009 17400.82 76.32 53945.42 88888.00 2008-01-09 18:07:11.401 009 17400.84 76.28 53945.37 88888.00 2008-01-09 18:07:11.901 009 17400.89 76.20 53945.44 88888.00 2008-01-09 18:07:12.401 009 17400.92 76.13 53945.45 88888.00 2008-01-09 18:07:12.901 009 17401.05 76.12 53945.41 88888.00 2008-01-09 18:07:13.401 009 17401.16 76.12 53945.43 88888.00 2008-01-09 18:07:13.901 009 17401.23 76.14 53945.45 88888.00 2008-01-09 18:07:14.401 009 17401.24 76.09 53945.40 88888.00 2008-01-09 18:07:14.901 009 17401.34 76.11 53945.32 88888.00 2008-01-09 18:07:15.401 009 17401.34 76.10 53945.28 88888.00 2008-01-09 18:07:15.901 009 17401.44 76.08 53945.33 88888.00 2008-01-09 18:07:16.401 009 17401.55 76.02 53945.41 88888.00 2008-01-09 18:07:16.901 009 17401.62 76.04 53945.44 88888.00 2008-01-09 18:07:17.401 009 17401.66 76.03 53945.54 88888.00 2008-01-09 18:07:17.901 009 17401.70 76.03 53945.39 88888.00 2008-01-09 18:07:18.401 009 17401.72 75.97 53945.36 88888.00 2008-01-09 18:07:18.901 009 17401.69 75.96 53945.38 88888.00 2008-01-09 18:07:19.401 009 17401.75 75.94 53945.33 88888.00 2008-01-09 18:07:19.901 009 17401.82 75.91 53945.39 88888.00 2008-01-09 18:07:20.401 009 17401.86 75.90 53945.38 88888.00 2008-01-09 18:07:20.901 009 17401.86 75.86 53945.41 88888.00 2008-01-09 18:07:21.401 009 17401.88 75.81 53945.41 88888.00 2008-01-09 18:07:21.901 009 17401.90 75.72 53945.38 88888.00 2008-01-09 18:07:22.401 009 17401.89 75.65 53945.33 88888.00 2008-01-09 18:07:22.901 009 17401.85 75.64 53945.32 88888.00 2008-01-09 18:07:23.401 009 17401.88 75.55 53945.31 88888.00 2008-01-09 18:07:23.901 009 17401.77 75.48 53945.37 88888.00 2008-01-09 18:07:24.401 009 17401.73 75.48 53945.42 88888.00 2008-01-09 18:07:24.901 009 17401.67 75.35 53945.41 88888.00 2008-01-09 18:07:25.401 009 17401.62 75.28 53945.40 88888.00 2008-01-09 18:07:25.901 009 17401.57 75.22 53945.47 88888.00 2008-01-09 18:07:26.401 009 17401.53 75.16 53945.44 88888.00 2008-01-09 18:07:26.901 009 17401.47 75.10 53945.47 88888.00 2008-01-09 18:07:27.401 009 17401.35 75.08 53945.47 88888.00 2008-01-09 18:07:27.901 009 17401.34 75.04 53945.33 88888.00 2008-01-09 18:07:28.401 009 17401.26 75.01 53945.33 88888.00 2008-01-09 18:07:28.901 009 17401.17 74.94 53945.47 88888.00 2008-01-09 18:07:29.401 009 17401.05 74.84 53945.59 88888.00 2008-01-09 18:07:29.901 009 17401.02 74.83 53945.56 88888.00 2008-01-09 18:07:30.401 009 17400.96 74.83 53945.47 88888.00 2008-01-09 18:07:30.901 009 17400.88 74.82 53945.61 88888.00 2008-01-09 18:07:31.401 009 17400.93 74.86 53945.66 88888.00 2008-01-09 18:07:31.901 009 17400.84 74.86 53945.62 88888.00 2008-01-09 18:07:32.401 009 17400.81 74.92 53945.56 88888.00 2008-01-09 18:07:32.901 009 17400.73 74.92 53945.61 88888.00 2008-01-09 18:07:33.401 009 17400.62 74.91 53945.60 88888.00 2008-01-09 18:07:33.901 009 17400.54 74.93 53945.71 88888.00 2008-01-09 18:07:34.401 009 17400.44 74.99 53945.70 88888.00 2008-01-09 18:07:34.901 009 17400.41 75.08 53945.63 88888.00 2008-01-09 18:07:35.401 009 17400.31 75.11 53945.43 88888.00 2008-01-09 18:07:35.901 009 17400.29 75.08 53945.44 88888.00 2008-01-09 18:07:36.401 009 17400.31 75.16 53945.50 88888.00 2008-01-09 18:07:36.901 009 17400.25 75.23 53945.53 88888.00 2008-01-09 18:07:37.401 009 17400.12 75.28 53945.72 88888.00 2008-01-09 18:07:37.901 009 17400.06 75.31 53945.71 88888.00 2008-01-09 18:07:38.401 009 17400.06 75.44 53945.70 88888.00 2008-01-09 18:07:38.901 009 17400.06 75.51 53945.58 88888.00 2008-01-09 18:07:39.401 009 17400.01 75.51 53945.53 88888.00 2008-01-09 18:07:39.901 009 17400.03 75.57 53945.52 88888.00 2008-01-09 18:07:40.401 009 17399.99 75.64 53945.60 88888.00 2008-01-09 18:07:40.901 009 17399.92 75.71 53945.55 88888.00 2008-01-09 18:07:41.401 009 17399.87 75.78 53945.58 88888.00 2008-01-09 18:07:41.901 009 17399.75 75.83 53945.53 88888.00 2008-01-09 18:07:42.401 009 17399.76 75.80 53945.53 88888.00 2008-01-09 18:07:42.901 009 17399.73 75.78 53945.50 88888.00 2008-01-09 18:07:43.401 009 17399.66 75.81 53945.55 88888.00 2008-01-09 18:07:43.901 009 17399.62 75.78 53945.59 88888.00 2008-01-09 18:07:44.401 009 17399.60 75.75 53945.58 88888.00 2008-01-09 18:07:44.901 009 17399.54 75.80 53945.54 88888.00 2008-01-09 18:07:45.401 009 17399.45 75.79 53945.63 88888.00 2008-01-09 18:07:45.901 009 17399.49 75.75 53945.71 88888.00 2008-01-09 18:07:46.401 009 17399.43 75.75 53945.71 88888.00 2008-01-09 18:07:46.901 009 17399.39 75.72 53945.76 88888.00 2008-01-09 18:07:47.401 009 17399.35 75.60 53945.60 88888.00 2008-01-09 18:07:47.901 009 17399.29 75.61 53945.51 88888.00 2008-01-09 18:07:48.401 009 17399.32 75.49 53945.61 88888.00 2008-01-09 18:07:48.901 009 17399.33 75.43 53945.55 88888.00 2008-01-09 18:07:49.401 009 17399.34 75.36 53945.58 88888.00 2008-01-09 18:07:49.901 009 17399.27 75.22 53945.66 88888.00 2008-01-09 18:07:50.401 009 17399.20 75.11 53945.73 88888.00 2008-01-09 18:07:50.901 009 17399.22 75.01 53945.74 88888.00 2008-01-09 18:07:51.401 009 17399.22 74.99 53945.64 88888.00 2008-01-09 18:07:51.901 009 17399.19 74.81 53945.56 88888.00 2008-01-09 18:07:52.401 009 17399.17 74.70 53945.58 88888.00 2008-01-09 18:07:52.901 009 17399.23 74.61 53945.67 88888.00 2008-01-09 18:07:53.401 009 17399.28 74.50 53945.69 88888.00 2008-01-09 18:07:53.901 009 17399.30 74.43 53945.70 88888.00 2008-01-09 18:07:54.401 009 17399.31 74.42 53945.66 88888.00 2008-01-09 18:07:54.901 009 17399.32 74.41 53945.58 88888.00 2008-01-09 18:07:55.401 009 17399.28 74.33 53945.53 88888.00 2008-01-09 18:07:55.901 009 17399.35 74.26 53945.45 88888.00 2008-01-09 18:07:56.401 009 17399.46 74.16 53945.43 88888.00 2008-01-09 18:07:56.901 009 17399.48 74.15 53945.45 88888.00 2008-01-09 18:07:57.401 009 17399.58 74.04 53945.47 88888.00 2008-01-09 18:07:57.901 009 17399.62 73.95 53945.45 88888.00 2008-01-09 18:07:58.401 009 17399.60 73.95 53945.45 88888.00 2008-01-09 18:07:58.901 009 17399.62 73.85 53945.43 88888.00 2008-01-09 18:07:59.401 009 17399.72 73.89 53945.32 88888.00 2008-01-09 18:07:59.901 009 17399.82 74.01 53945.40 88888.00 2008-01-09 18:08:00.401 009 17399.81 73.96 53945.38 88888.00 2008-01-09 18:08:00.901 009 17399.96 73.94 53945.38 88888.00 2008-01-09 18:08:01.401 009 17400.00 73.93 53945.33 88888.00 2008-01-09 18:08:01.901 009 17400.05 74.01 53945.45 88888.00 2008-01-09 18:08:02.401 009 17400.14 73.97 53945.43 88888.00 2008-01-09 18:08:02.901 009 17400.12 74.02 53945.42 88888.00 2008-01-09 18:08:03.401 009 17400.14 73.99 53945.43 88888.00 2008-01-09 18:08:03.901 009 17400.11 74.02 53945.42 88888.00 2008-01-09 18:08:04.401 009 17400.05 74.05 53945.41 88888.00 2008-01-09 18:08:04.901 009 17400.10 74.12 53945.33 88888.00 2008-01-09 18:08:05.401 009 17400.07 74.18 53945.38 88888.00 2008-01-09 18:08:05.901 009 17400.23 74.24 53945.44 88888.00 2008-01-09 18:08:06.401 009 17400.34 74.30 53945.48 88888.00 2008-01-09 18:08:06.901 009 17400.34 74.32 53945.45 88888.00 2008-01-09 18:08:07.401 009 17400.26 74.33 53945.33 88888.00 2008-01-09 18:08:07.901 009 17400.19 74.31 53945.27 88888.00 2008-01-09 18:08:08.401 009 17400.16 74.27 53945.23 88888.00 2008-01-09 18:08:08.901 009 17400.20 74.27 53945.27 88888.00 2008-01-09 18:08:09.401 009 17400.12 74.34 53945.22 88888.00 2008-01-09 18:08:09.901 009 17400.13 74.36 53945.18 88888.00 2008-01-09 18:08:10.401 009 17400.09 74.43 53945.32 88888.00 2008-01-09 18:08:10.901 009 17400.03 74.47 53945.32 88888.00 2008-01-09 18:08:11.401 009 17400.00 74.51 53945.34 88888.00 2008-01-09 18:08:11.901 009 17399.92 74.50 53945.40 88888.00 2008-01-09 18:08:12.401 009 17399.82 74.48 53945.34 88888.00 2008-01-09 18:08:12.901 009 17399.75 74.58 53945.29 88888.00 2008-01-09 18:08:13.401 009 17399.70 74.72 53945.26 88888.00 2008-01-09 18:08:13.901 009 17399.62 74.77 53945.29 88888.00 2008-01-09 18:08:14.401 009 17399.59 74.81 53945.38 88888.00 2008-01-09 18:08:14.901 009 17399.41 74.85 53945.52 88888.00 2008-01-09 18:08:15.401 009 17399.28 74.97 53945.47 88888.00 2008-01-09 18:08:15.901 009 17399.22 75.02 53945.49 88888.00 2008-01-09 18:08:16.401 009 17399.08 75.03 53945.50 88888.00 2008-01-09 18:08:16.901 009 17398.93 75.11 53945.58 88888.00 2008-01-09 18:08:17.401 009 17398.87 75.11 53945.60 88888.00 2008-01-09 18:08:17.901 009 17398.83 75.23 53945.61 88888.00 2008-01-09 18:08:18.401 009 17398.71 75.36 53945.58 88888.00 2008-01-09 18:08:18.901 009 17398.60 75.49 53945.60 88888.00 2008-01-09 18:08:19.401 009 17398.50 75.58 53945.67 88888.00 2008-01-09 18:08:19.901 009 17398.37 75.63 53945.61 88888.00 2008-01-09 18:08:20.401 009 17398.18 75.68 53945.67 88888.00 2008-01-09 18:08:20.901 009 17398.12 75.73 53945.69 88888.00 2008-01-09 18:08:21.401 009 17398.11 75.94 53945.70 88888.00 2008-01-09 18:08:21.901 009 17398.10 76.02 53945.65 88888.00 2008-01-09 18:08:22.401 009 17398.03 76.06 53945.48 88888.00 2008-01-09 18:08:22.901 009 17397.99 76.07 53945.48 88888.00 2008-01-09 18:08:23.401 009 17397.89 76.10 53945.56 88888.00 2008-01-09 18:08:23.901 009 17397.86 76.25 53945.65 88888.00 2008-01-09 18:08:24.401 009 17397.88 76.36 53945.55 88888.00 2008-01-09 18:08:24.901 009 17397.85 76.39 53945.59 88888.00 2008-01-09 18:08:25.401 009 17397.87 76.45 53945.65 88888.00 2008-01-09 18:08:25.901 009 17397.79 76.47 53945.60 88888.00 2008-01-09 18:08:26.401 009 17397.68 76.57 53945.50 88888.00 2008-01-09 18:08:26.901 009 17397.80 76.61 53945.48 88888.00 2008-01-09 18:08:27.401 009 17397.86 76.69 53945.39 88888.00 2008-01-09 18:08:27.901 009 17397.91 76.77 53945.42 88888.00 2008-01-09 18:08:28.401 009 17397.87 76.79 53945.43 88888.00 2008-01-09 18:08:28.901 009 17397.92 76.88 53945.49 88888.00 2008-01-09 18:08:29.401 009 17397.96 76.95 53945.53 88888.00 2008-01-09 18:08:29.901 009 17398.03 76.99 53945.44 88888.00 2008-01-09 18:08:30.401 009 17398.10 77.00 53945.44 88888.00 2008-01-09 18:08:30.901 009 17398.21 77.03 53945.44 88888.00 2008-01-09 18:08:31.401 009 17398.30 77.06 53945.40 88888.00 2008-01-09 18:08:31.901 009 17398.39 77.09 53945.32 88888.00 2008-01-09 18:08:32.401 009 17398.44 77.14 53945.34 88888.00 2008-01-09 18:08:32.901 009 17398.59 77.11 53945.38 88888.00 2008-01-09 18:08:33.401 009 17398.73 77.17 53945.29 88888.00 2008-01-09 18:08:33.901 009 17398.90 77.18 53945.26 88888.00 2008-01-09 18:08:34.401 009 17399.01 77.18 53945.22 88888.00 2008-01-09 18:08:34.901 009 17399.05 77.24 53945.14 88888.00 2008-01-09 18:08:35.401 009 17399.19 77.18 53945.15 88888.00 2008-01-09 18:08:35.901 009 17399.27 77.15 53945.19 88888.00 2008-01-09 18:08:36.401 009 17399.38 77.18 53945.18 88888.00 2008-01-09 18:08:36.901 009 17399.44 77.26 53945.13 88888.00 2008-01-09 18:08:37.401 009 17399.54 77.20 53945.04 88888.00 2008-01-09 18:08:37.901 009 17399.68 77.17 53945.03 88888.00 2008-01-09 18:08:38.401 009 17399.76 77.15 53945.06 88888.00 2008-01-09 18:08:38.901 009 17399.83 77.08 53945.04 88888.00 2008-01-09 18:08:39.401 009 17399.99 77.08 53945.04 88888.00 2008-01-09 18:08:39.901 009 17400.13 77.15 53945.00 88888.00 2008-01-09 18:08:40.401 009 17400.15 77.06 53945.03 88888.00 2008-01-09 18:08:40.901 009 17400.13 77.06 53945.08 88888.00 2008-01-09 18:08:41.401 009 17400.13 77.10 53945.03 88888.00 2008-01-09 18:08:41.901 009 17400.17 77.07 53945.05 88888.00 2008-01-09 18:08:42.401 009 17400.13 77.06 53945.09 88888.00 2008-01-09 18:08:42.901 009 17400.17 77.06 53945.02 88888.00 2008-01-09 18:08:43.401 009 17400.15 77.01 53945.07 88888.00 2008-01-09 18:08:43.901 009 17400.19 76.99 53945.10 88888.00 2008-01-09 18:08:44.401 009 17400.27 76.95 53945.10 88888.00 2008-01-09 18:08:44.901 009 17400.25 76.88 53945.02 88888.00 2008-01-09 18:08:45.408 009 17400.24 76.94 53944.98 88888.00 2008-01-09 18:08:45.908 009 17400.26 76.94 53944.93 88888.00 2008-01-09 18:08:46.408 009 17400.30 76.97 53944.98 88888.00 2008-01-09 18:08:46.908 009 17400.22 77.01 53944.99 88888.00 2008-01-09 18:08:47.408 009 17400.14 77.14 53944.98 88888.00 2008-01-09 18:08:47.908 009 17400.13 77.16 53944.94 88888.00 2008-01-09 18:08:48.408 009 17400.09 77.17 53944.93 88888.00 2008-01-09 18:08:48.908 009 17400.02 77.17 53944.92 88888.00 2008-01-09 18:08:49.408 009 17400.02 77.25 53944.99 88888.00 2008-01-09 18:08:49.908 009 17400.00 77.36 53945.03 88888.00 2008-01-09 18:08:50.408 009 17399.90 77.38 53944.99 88888.00 2008-01-09 18:08:50.908 009 17399.91 77.43 53944.96 88888.00 2008-01-09 18:08:51.408 009 17399.90 77.54 53944.94 88888.00 2008-01-09 18:08:51.908 009 17399.86 77.59 53944.91 88888.00 2008-01-09 18:08:52.408 009 17399.82 77.59 53944.98 88888.00 2008-01-09 18:08:52.908 009 17399.78 77.65 53944.97 88888.00 2008-01-09 18:08:53.408 009 17399.74 77.75 53945.07 88888.00 2008-01-09 18:08:53.908 009 17399.78 77.77 53945.13 88888.00 2008-01-09 18:08:54.408 009 17399.68 77.85 53945.20 88888.00 2008-01-09 18:08:54.908 009 17399.59 77.89 53945.11 88888.00 2008-01-09 18:08:55.408 009 17399.53 77.97 53945.06 88888.00 2008-01-09 18:08:55.908 009 17399.58 77.98 53945.10 88888.00 2008-01-09 18:08:56.408 009 17399.60 78.07 53945.08 88888.00 2008-01-09 18:08:56.908 009 17399.59 78.16 53945.07 88888.00 2008-01-09 18:08:57.408 009 17399.59 78.18 53945.08 88888.00 2008-01-09 18:08:57.908 009 17399.58 78.18 53945.15 88888.00 2008-01-09 18:08:58.408 009 17399.55 78.23 53945.08 88888.00 2008-01-09 18:08:58.908 009 17399.44 78.25 53945.00 88888.00 2008-01-09 18:08:59.408 009 17399.45 78.25 53945.04 88888.00 2008-01-09 18:08:59.908 009 17399.49 78.35 53945.07 88888.00 2008-01-09 18:09:00.408 009 17399.43 78.40 53945.03 88888.00 2008-01-09 18:09:00.908 009 17399.40 78.38 53944.97 88888.00 2008-01-09 18:09:01.408 009 17399.46 78.36 53944.92 88888.00 2008-01-09 18:09:01.908 009 17399.46 78.31 53944.87 88888.00 2008-01-09 18:09:02.408 009 17399.45 78.33 53944.80 88888.00 2008-01-09 18:09:02.908 009 17399.50 78.27 53944.83 88888.00 2008-01-09 18:09:03.408 009 17399.49 78.24 53944.86 88888.00 2008-01-09 18:09:03.908 009 17399.44 78.26 53944.91 88888.00 2008-01-09 18:09:04.408 009 17399.52 78.30 53944.93 88888.00 2008-01-09 18:09:04.908 009 17399.55 78.28 53944.94 88888.00 2008-01-09 18:09:05.408 009 17399.52 78.28 53945.00 88888.00 2008-01-09 18:09:05.908 009 17399.49 78.30 53944.97 88888.00 2008-01-09 18:09:06.408 009 17399.45 78.33 53944.96 88888.00 2008-01-09 18:09:06.908 009 17399.40 78.28 53945.06 88888.00 2008-01-09 18:09:07.408 009 17399.41 78.25 53945.19 88888.00 2008-01-09 18:09:07.908 009 17399.36 78.33 53945.22 88888.00 2008-01-09 18:09:08.408 009 17399.29 78.28 53945.11 88888.00 2008-01-09 18:09:08.908 009 17399.29 78.21 53945.07 88888.00 2008-01-09 18:09:09.408 009 17399.27 78.17 53945.11 88888.00 2008-01-09 18:09:09.908 009 17399.22 78.14 53945.19 88888.00 2008-01-09 18:09:10.408 009 17399.20 78.05 53945.10 88888.00 2008-01-09 18:09:10.908 009 17399.24 78.05 53945.13 88888.00 2008-01-09 18:09:11.408 009 17399.27 78.04 53945.17 88888.00 2008-01-09 18:09:11.908 009 17399.25 78.02 53945.05 88888.00 2008-01-09 18:09:12.408 009 17399.22 78.03 53945.14 88888.00 2008-01-09 18:09:12.908 009 17399.15 77.97 53945.25 88888.00 2008-01-09 18:09:13.408 009 17399.10 77.95 53945.21 88888.00 2008-01-09 18:09:13.908 009 17399.14 77.88 53945.19 88888.00 2008-01-09 18:09:14.408 009 17399.11 77.83 53945.28 88888.00 2008-01-09 18:09:14.908 009 17399.14 77.83 53945.30 88888.00 2008-01-09 18:09:15.408 009 17399.10 77.68 53945.25 88888.00 2008-01-09 18:09:15.908 009 17399.12 77.59 53945.28 88888.00 2008-01-09 18:09:16.408 009 17399.10 77.63 53945.22 88888.00 2008-01-09 18:09:16.908 009 17399.15 77.56 53945.34 88888.00 2008-01-09 18:09:17.408 009 17399.19 77.47 53945.39 88888.00 2008-01-09 18:09:17.908 009 17399.19 77.46 53945.38 88888.00 2008-01-09 18:09:18.408 009 17399.17 77.49 53945.44 88888.00 2008-01-09 18:09:18.908 009 17399.19 77.48 53945.48 88888.00 2008-01-09 18:09:19.408 009 17399.27 77.52 53945.38 88888.00 2008-01-09 18:09:19.908 009 17399.24 77.57 53945.28 88888.00 2008-01-09 18:09:20.408 009 17399.31 77.53 53945.25 88888.00 2008-01-09 18:09:20.908 009 17399.42 77.47 53945.21 88888.00 2008-01-09 18:09:21.408 009 17399.35 77.46 53945.23 88888.00 2008-01-09 18:09:21.908 009 17399.32 77.45 53945.26 88888.00 2008-01-09 18:09:22.408 009 17399.38 77.44 53945.18 88888.00 2008-01-09 18:09:22.908 009 17399.42 77.45 53945.13 88888.00 2008-01-09 18:09:23.408 009 17399.51 77.50 53945.13 88888.00 2008-01-09 18:09:23.908 009 17399.51 77.46 53945.23 88888.00 2008-01-09 18:09:24.408 009 17399.54 77.49 53945.18 88888.00 2008-01-09 18:09:24.908 009 17399.55 77.56 53945.10 88888.00 2008-01-09 18:09:25.408 009 17399.63 77.64 53945.19 88888.00 2008-01-09 18:09:25.908 009 17399.70 77.66 53945.26 88888.00 2008-01-09 18:09:26.408 009 17399.70 77.64 53945.32 88888.00 2008-01-09 18:09:26.908 009 17399.69 77.58 53945.25 88888.00 2008-01-09 18:09:27.408 009 17399.64 77.60 53945.25 88888.00 2008-01-09 18:09:27.908 009 17399.62 77.68 53945.18 88888.00 2008-01-09 18:09:28.408 009 17399.71 77.67 53945.11 88888.00 2008-01-09 18:09:28.908 009 17399.80 77.59 53945.20 88888.00 2008-01-09 18:09:29.408 009 17399.83 77.66 53945.14 88888.00 2008-01-09 18:09:29.908 009 17399.91 77.74 53945.07 88888.00 2008-01-09 18:09:30.408 009 17399.89 77.77 53945.11 88888.00 2008-01-09 18:09:30.908 009 17399.82 77.87 53945.14 88888.00 2008-01-09 18:09:31.408 009 17399.74 77.89 53945.08 88888.00 2008-01-09 18:09:31.908 009 17399.75 77.94 53945.05 88888.00 2008-01-09 18:09:32.408 009 17399.76 78.03 53944.95 88888.00 2008-01-09 18:09:32.908 009 17399.75 78.13 53944.94 88888.00 2008-01-09 18:09:33.408 009 17399.73 78.11 53944.93 88888.00 2008-01-09 18:09:33.908 009 17399.75 78.13 53944.94 88888.00 2008-01-09 18:09:34.408 009 17399.73 78.21 53945.05 88888.00 2008-01-09 18:09:34.908 009 17399.70 78.23 53945.11 88888.00 2008-01-09 18:09:35.408 009 17399.64 78.21 53945.03 88888.00 2008-01-09 18:09:35.908 009 17399.64 78.17 53944.93 88888.00 2008-01-09 18:09:36.408 009 17399.70 78.13 53944.93 88888.00 2008-01-09 18:09:36.908 009 17399.71 78.11 53945.05 88888.00 2008-01-09 18:09:37.408 009 17399.64 78.13 53945.00 88888.00 2008-01-09 18:09:37.908 009 17399.53 78.14 53944.93 88888.00 2008-01-09 18:09:38.408 009 17399.60 78.19 53944.96 88888.00 2008-01-09 18:09:38.908 009 17399.69 78.15 53945.06 88888.00 2008-01-09 18:09:39.408 009 17399.62 78.16 53945.03 88888.00 2008-01-09 18:09:39.908 009 17399.63 78.11 53944.99 88888.00 2008-01-09 18:09:40.408 009 17399.64 78.11 53944.99 88888.00 2008-01-09 18:09:40.908 009 17399.62 78.09 53945.03 88888.00 2008-01-09 18:09:41.408 009 17399.65 78.07 53944.94 88888.00 2008-01-09 18:09:41.908 009 17399.72 78.06 53944.97 88888.00 2008-01-09 18:09:42.408 009 17399.71 78.04 53944.97 88888.00 2008-01-09 18:09:42.908 009 17399.79 78.08 53944.97 88888.00 2008-01-09 18:09:43.408 009 17399.81 78.07 53944.91 88888.00 2008-01-09 18:09:43.908 009 17399.79 78.04 53944.84 88888.00 2008-01-09 18:09:44.408 009 17399.79 78.01 53944.85 88888.00 2008-01-09 18:09:44.908 009 17399.89 77.89 53944.82 88888.00 2008-01-09 18:09:45.408 009 17399.95 77.83 53944.87 88888.00 2008-01-09 18:09:45.908 009 17399.93 77.79 53944.91 88888.00 2008-01-09 18:09:46.408 009 17400.06 77.76 53944.85 88888.00 2008-01-09 18:09:46.908 009 17400.16 77.60 53944.91 88888.00 2008-01-09 18:09:47.408 009 17400.21 77.55 53944.98 88888.00 2008-01-09 18:09:47.908 009 17400.25 77.56 53944.92 88888.00 2008-01-09 18:09:48.408 009 17400.27 77.55 53944.94 88888.00 2008-01-09 18:09:48.908 009 17400.35 77.53 53944.89 88888.00 2008-01-09 18:09:49.408 009 17400.43 77.52 53944.86 88888.00 2008-01-09 18:09:49.908 009 17400.55 77.47 53944.85 88888.00 2008-01-09 18:09:50.408 009 17400.58 77.37 53944.81 88888.00 2008-01-09 18:09:50.908 009 17400.67 77.31 53944.82 88888.00 2008-01-09 18:09:51.408 009 17400.70 77.33 53944.80 88888.00 2008-01-09 18:09:51.908 009 17400.67 77.28 53944.82 88888.00 2008-01-09 18:09:52.408 009 17400.77 77.24 53944.84 88888.00 2008-01-09 18:09:52.908 009 17400.94 77.20 53944.81 88888.00 2008-01-09 18:09:53.408 009 17400.97 77.19 53944.74 88888.00 2008-01-09 18:09:53.908 009 17400.99 77.18 53944.78 88888.00 2008-01-09 18:09:54.408 009 17400.99 77.16 53944.71 88888.00 2008-01-09 18:09:54.908 009 17401.05 77.15 53944.61 88888.00 2008-01-09 18:09:55.408 009 17401.11 77.18 53944.62 88888.00 2008-01-09 18:09:55.908 009 17401.23 77.21 53944.70 88888.00 2008-01-09 18:09:56.408 009 17401.26 77.23 53944.76 88888.00 2008-01-09 18:09:56.908 009 17401.32 77.21 53944.72 88888.00 2008-01-09 18:09:57.408 009 17401.40 77.26 53944.61 88888.00 2008-01-09 18:09:57.908 009 17401.35 77.23 53944.62 88888.00 2008-01-09 18:09:58.408 009 17401.32 77.26 53944.55 88888.00 2008-01-09 18:09:58.908 009 17401.31 77.30 53944.55 88888.00 2008-01-09 18:09:59.408 009 17401.26 77.26 53944.60 88888.00 2008-01-09 18:09:59.908 009 17401.23 77.20 53944.59 88888.00 2008-01-09 18:10:00.408 009 17401.27 77.25 53944.51 88888.00 2008-01-09 18:10:00.908 009 17401.26 77.27 53944.47 88888.00 2008-01-09 18:10:01.408 009 17401.22 77.28 53944.46 88888.00 2008-01-09 18:10:01.908 009 17401.15 77.26 53944.54 88888.00 2008-01-09 18:10:02.408 009 17401.15 77.30 53944.60 88888.00 2008-01-09 18:10:02.908 009 17401.13 77.31 53944.66 88888.00 2008-01-09 18:10:03.408 009 17401.01 77.26 53944.68 88888.00 2008-01-09 18:10:03.908 009 17401.01 77.26 53944.70 88888.00 2008-01-09 18:10:04.408 009 17400.89 77.18 53944.78 88888.00 2008-01-09 18:10:04.908 009 17400.87 77.11 53944.74 88888.00 2008-01-09 18:10:05.408 009 17400.82 77.00 53944.87 88888.00 2008-01-09 18:10:05.908 009 17400.72 76.94 53945.02 88888.00 2008-01-09 18:10:06.408 009 17400.75 76.91 53945.04 88888.00 2008-01-09 18:10:06.908 009 17400.74 76.94 53944.96 88888.00 2008-01-09 18:10:07.408 009 17400.67 76.90 53944.89 88888.00 2008-01-09 18:10:07.908 009 17400.65 76.74 53944.93 88888.00 2008-01-09 18:10:08.408 009 17400.66 76.66 53944.91 88888.00 2008-01-09 18:10:08.908 009 17400.61 76.67 53944.89 88888.00 2008-01-09 18:10:09.408 009 17400.54 76.67 53944.84 88888.00 2008-01-09 18:10:09.908 009 17400.61 76.61 53944.91 88888.00 2008-01-09 18:10:10.408 009 17400.58 76.51 53944.93 88888.00 2008-01-09 18:10:10.908 009 17400.55 76.42 53944.94 88888.00 2008-01-09 18:10:11.408 009 17400.63 76.35 53944.77 88888.00 2008-01-09 18:10:11.908 009 17400.67 76.30 53944.80 88888.00 2008-01-09 18:10:12.408 009 17400.64 76.25 53944.82 88888.00 2008-01-09 18:10:12.908 009 17400.58 76.20 53944.78 88888.00 2008-01-09 18:10:13.408 009 17400.56 76.17 53944.87 88888.00 2008-01-09 18:10:13.908 009 17400.61 76.17 53944.99 88888.00 2008-01-09 18:10:14.408 009 17400.65 76.19 53944.89 88888.00 2008-01-09 18:10:14.908 009 17400.68 76.12 53944.76 88888.00 2008-01-09 18:10:15.408 009 17400.74 76.10 53944.84 88888.00 2008-01-09 18:10:15.908 009 17400.77 76.06 53944.88 88888.00 2008-01-09 18:10:16.408 009 17400.77 76.07 53944.91 88888.00 2008-01-09 18:10:16.908 009 17400.77 76.11 53944.82 88888.00 2008-01-09 18:10:17.408 009 17400.68 76.09 53944.80 88888.00 2008-01-09 18:10:17.908 009 17400.65 76.08 53944.91 88888.00 2008-01-09 18:10:18.408 009 17400.70 76.10 53944.97 88888.00 2008-01-09 18:10:18.908 009 17400.70 76.10 53944.81 88888.00 2008-01-09 18:10:19.408 009 17400.62 76.16 53944.88 88888.00 2008-01-09 18:10:19.908 009 17400.60 76.16 53944.91 88888.00 2008-01-09 18:10:20.408 009 17400.68 76.11 53944.89 88888.00 2008-01-09 18:10:20.908 009 17400.68 76.10 53944.84 88888.00 2008-01-09 18:10:21.408 009 17400.66 76.17 53944.84 88888.00 2008-01-09 18:10:21.908 009 17400.67 76.22 53944.80 88888.00 2008-01-09 18:10:22.408 009 17400.71 76.30 53944.80 88888.00 2008-01-09 18:10:22.908 009 17400.66 76.39 53944.88 88888.00 2008-01-09 18:10:23.408 009 17400.66 76.49 53944.92 88888.00 2008-01-09 18:10:23.908 009 17400.70 76.50 53944.83 88888.00 2008-01-09 18:10:24.408 009 17400.74 76.60 53944.91 88888.00 2008-01-09 18:10:24.908 009 17400.77 76.70 53944.95 88888.00 2008-01-09 18:10:25.408 009 17400.82 76.71 53944.89 88888.00 2008-01-09 18:10:25.908 009 17400.83 76.74 53944.93 88888.00 2008-01-09 18:10:26.408 009 17400.87 76.78 53944.93 88888.00 2008-01-09 18:10:26.908 009 17400.88 76.84 53944.84 88888.00 2008-01-09 18:10:27.408 009 17400.83 76.87 53944.77 88888.00 2008-01-09 18:10:27.908 009 17400.80 76.85 53944.76 88888.00 2008-01-09 18:10:28.408 009 17400.83 76.86 53944.76 88888.00 2008-01-09 18:10:28.908 009 17400.85 76.86 53944.76 88888.00 2008-01-09 18:10:29.408 009 17400.87 76.87 53944.68 88888.00 2008-01-09 18:10:29.908 009 17400.86 76.82 53944.70 88888.00 2008-01-09 18:10:30.408 009 17400.97 76.84 53944.77 88888.00 2008-01-09 18:10:30.908 009 17400.96 76.84 53944.82 88888.00 2008-01-09 18:10:31.408 009 17400.97 76.80 53944.84 88888.00 2008-01-09 18:10:31.908 009 17400.98 76.82 53944.86 88888.00 2008-01-09 18:10:32.408 009 17401.02 76.79 53944.87 88888.00 2008-01-09 18:10:32.908 009 17401.04 76.74 53944.91 88888.00 2008-01-09 18:10:33.408 009 17401.05 76.65 53944.93 88888.00 2008-01-09 18:10:33.908 009 17401.06 76.55 53944.82 88888.00 2008-01-09 18:10:34.408 009 17401.04 76.48 53944.76 88888.00 2008-01-09 18:10:34.908 009 17401.01 76.36 53944.88 88888.00 2008-01-09 18:10:35.408 009 17400.96 76.36 53944.93 88888.00 2008-01-09 18:10:35.908 009 17400.95 76.32 53945.05 88888.00 2008-01-09 18:10:36.408 009 17400.96 76.27 53944.97 88888.00 2008-01-09 18:10:36.908 009 17400.99 76.19 53944.81 88888.00 2008-01-09 18:10:37.408 009 17400.96 76.07 53944.87 88888.00 2008-01-09 18:10:37.908 009 17400.95 75.98 53944.89 88888.00 2008-01-09 18:10:38.408 009 17400.98 75.87 53944.89 88888.00 2008-01-09 18:10:38.908 009 17400.94 75.80 53944.99 88888.00 2008-01-09 18:10:39.408 009 17400.88 75.72 53944.99 88888.00 2008-01-09 18:10:39.908 009 17400.85 75.65 53944.99 88888.00 2008-01-09 18:10:40.408 009 17400.83 75.54 53944.83 88888.00 2008-01-09 18:10:40.908 009 17400.80 75.43 53944.82 88888.00 2008-01-09 18:10:41.408 009 17400.68 75.36 53944.83 88888.00 2008-01-09 18:10:41.908 009 17400.62 75.33 53944.88 88888.00 2008-01-09 18:10:42.408 009 17400.61 75.28 53944.95 88888.00 2008-01-09 18:10:42.908 009 17400.66 75.22 53944.91 88888.00 2008-01-09 18:10:43.408 009 17400.61 75.13 53944.91 88888.00 2008-01-09 18:10:43.908 009 17400.54 75.04 53944.93 88888.00 2008-01-09 18:10:44.408 009 17400.55 75.05 53944.89 88888.00 2008-01-09 18:10:44.908 009 17400.55 75.01 53944.91 88888.00 2008-01-09 18:10:45.408 009 17400.55 75.04 53944.91 88888.00 2008-01-09 18:10:45.908 009 17400.52 75.04 53944.94 88888.00 2008-01-09 18:10:46.408 009 17400.54 74.99 53944.88 88888.00 2008-01-09 18:10:46.908 009 17400.55 74.97 53944.95 88888.00 2008-01-09 18:10:47.408 009 17400.47 75.05 53945.00 88888.00 2008-01-09 18:10:47.908 009 17400.47 75.01 53945.07 88888.00 2008-01-09 18:10:48.408 009 17400.48 74.96 53945.18 88888.00 2008-01-09 18:10:48.908 009 17400.50 75.06 53945.15 88888.00 2008-01-09 18:10:49.408 009 17400.54 75.16 53945.03 88888.00 2008-01-09 18:10:49.908 009 17400.62 75.19 53944.92 88888.00 2008-01-09 18:10:50.408 009 17400.75 75.24 53944.91 88888.00 2008-01-09 18:10:50.908 009 17400.84 75.33 53944.82 88888.00 2008-01-09 18:10:51.408 009 17400.89 75.38 53944.76 88888.00 2008-01-09 18:10:51.908 009 17400.93 75.45 53944.64 88888.00 2008-01-09 18:10:52.408 009 17401.07 75.44 53944.70 88888.00 2008-01-09 18:10:52.908 009 17401.22 75.51 53944.62 88888.00 2008-01-09 18:10:53.408 009 17401.29 75.52 53944.55 88888.00 2008-01-09 18:10:53.908 009 17401.40 75.58 53944.66 88888.00 2008-01-09 18:10:54.408 009 17401.56 75.64 53944.68 88888.00 2008-01-09 18:10:54.908 009 17401.76 75.70 53944.66 88888.00 2008-01-09 18:10:55.408 009 17401.94 75.69 53944.63 88888.00 2008-01-09 18:10:55.908 009 17402.05 75.75 53944.53 88888.00 2008-01-09 18:10:56.408 009 17402.13 75.80 53944.50 88888.00 2008-01-09 18:10:56.908 009 17402.24 75.78 53944.46 88888.00 2008-01-09 18:10:57.408 009 17402.30 75.77 53944.37 88888.00 2008-01-09 18:10:57.908 009 17402.42 75.93 53944.31 88888.00 2008-01-09 18:10:58.408 009 17402.49 75.92 53944.39 88888.00 2008-01-09 18:10:58.908 009 17402.56 75.91 53944.39 88888.00 2008-01-09 18:10:59.408 009 17402.68 75.88 53944.41 88888.00 2008-01-09 18:10:59.908 009 17402.88 75.92 53944.42 88888.00 2008-01-09 18:11:00.408 009 17403.03 75.90 53944.41 88888.00 2008-01-09 18:11:00.908 009 17403.03 75.81 53944.43 88888.00 2008-01-09 18:11:01.408 009 17403.10 75.89 53944.33 88888.00 2008-01-09 18:11:01.908 009 17403.17 75.84 53944.37 88888.00 2008-01-09 18:11:02.408 009 17403.22 75.80 53944.39 88888.00 2008-01-09 18:11:02.908 009 17403.31 75.75 53944.33 88888.00 2008-01-09 18:11:03.408 009 17403.31 75.70 53944.36 88888.00 2008-01-09 18:11:03.908 009 17403.35 75.68 53944.32 88888.00 2008-01-09 18:11:04.408 009 17403.36 75.64 53944.30 88888.00 2008-01-09 18:11:04.908 009 17403.40 75.60 53944.41 88888.00 2008-01-09 18:11:05.408 009 17403.37 75.55 53944.33 88888.00 2008-01-09 18:11:05.908 009 17403.48 75.44 53944.28 88888.00 2008-01-09 18:11:06.408 009 17403.47 75.40 53944.32 88888.00 2008-01-09 18:11:06.908 009 17403.47 75.32 53944.31 88888.00 2008-01-09 18:11:07.408 009 17403.43 75.20 53944.22 88888.00 2008-01-09 18:11:07.908 009 17403.33 75.11 53944.29 88888.00 2008-01-09 18:11:08.408 009 17403.35 75.09 53944.38 88888.00 2008-01-09 18:11:08.908 009 17403.27 75.11 53944.33 88888.00 2008-01-09 18:11:09.408 009 17403.19 74.96 53944.38 88888.00 2008-01-09 18:11:09.908 009 17403.12 74.90 53944.40 88888.00 2008-01-09 18:11:10.408 009 17403.01 74.81 53944.46 88888.00 2008-01-09 18:11:10.908 009 17402.92 74.73 53944.39 88888.00 2008-01-09 18:11:11.408 009 17402.92 74.70 53944.35 88888.00 2008-01-09 18:11:11.908 009 17402.81 74.65 53944.40 88888.00 2008-01-09 18:11:12.408 009 17402.74 74.63 53944.49 88888.00 2008-01-09 18:11:12.908 009 17402.70 74.64 53944.58 88888.00 2008-01-09 18:11:13.408 009 17402.69 74.53 53944.60 88888.00 2008-01-09 18:11:13.908 009 17402.65 74.41 53944.60 88888.00 2008-01-09 18:11:14.408 009 17402.67 74.43 53944.59 88888.00 2008-01-09 18:11:14.908 009 17402.67 74.48 53944.60 88888.00 2008-01-09 18:11:15.408 009 17402.62 74.55 53944.53 88888.00 2008-01-09 18:11:15.908 009 17402.54 74.62 53944.55 88888.00 2008-01-09 18:11:16.408 009 17402.47 74.65 53944.57 88888.00 2008-01-09 18:11:16.908 009 17402.44 74.56 53944.60 88888.00 2008-01-09 18:11:17.408 009 17402.49 74.55 53944.64 88888.00 2008-01-09 18:11:17.908 009 17402.56 74.60 53944.61 88888.00 2008-01-09 18:11:18.408 009 17402.65 74.62 53944.50 88888.00 2008-01-09 18:11:18.908 009 17402.67 74.64 53944.50 88888.00 2008-01-09 18:11:19.408 009 17402.64 74.65 53944.51 88888.00 2008-01-09 18:11:19.908 009 17402.78 74.70 53944.59 88888.00 2008-01-09 18:11:20.408 009 17402.84 74.70 53944.62 88888.00 2008-01-09 18:11:20.908 009 17402.89 74.76 53944.68 88888.00 2008-01-09 18:11:21.408 009 17403.00 74.79 53944.63 88888.00 2008-01-09 18:11:21.908 009 17403.08 74.74 53944.69 88888.00 2008-01-09 18:11:22.408 009 17403.17 74.79 53944.63 88888.00 2008-01-09 18:11:22.908 009 17403.33 74.82 53944.46 88888.00 2008-01-09 18:11:23.408 009 17403.41 74.84 53944.52 88888.00 2008-01-09 18:11:23.908 009 17403.44 74.92 53944.41 88888.00 2008-01-09 18:11:24.408 009 17403.51 74.92 53944.35 88888.00 2008-01-09 18:11:24.908 009 17403.61 74.93 53944.37 88888.00 2008-01-09 18:11:25.405 009 17403.72 74.92 53944.29 88888.00 2008-01-09 18:11:25.905 009 17403.81 74.94 53944.22 88888.00 2008-01-09 18:11:26.405 009 17403.92 74.93 53944.20 88888.00 2008-01-09 18:11:26.905 009 17404.07 74.87 53944.25 88888.00 2008-01-09 18:11:27.405 009 17404.15 74.90 53944.36 88888.00 2008-01-09 18:11:27.905 009 17404.24 74.90 53944.31 88888.00 2008-01-09 18:11:28.405 009 17404.28 74.83 53944.33 88888.00 2008-01-09 18:11:28.905 009 17404.36 74.92 53944.32 88888.00 2008-01-09 18:11:29.405 009 17404.42 74.92 53944.24 88888.00 2008-01-09 18:11:29.905 009 17404.40 74.87 53944.30 88888.00 2008-01-09 18:11:30.405 009 17404.51 74.75 53944.28 88888.00 2008-01-09 18:11:30.905 009 17404.61 74.66 53944.27 88888.00 2008-01-09 18:11:31.405 009 17404.65 74.69 53944.29 88888.00 2008-01-09 18:11:31.905 009 17404.61 74.56 53944.29 88888.00 2008-01-09 18:11:32.405 009 17404.73 74.47 53944.25 88888.00 2008-01-09 18:11:32.905 009 17404.80 74.48 53944.33 88888.00 2008-01-09 18:11:33.405 009 17404.75 74.46 53944.38 88888.00 2008-01-09 18:11:33.905 009 17404.78 74.38 53944.35 88888.00 2008-01-09 18:11:34.405 009 17404.69 74.41 53944.38 88888.00 2008-01-09 18:11:34.905 009 17404.69 74.41 53944.40 88888.00 2008-01-09 18:11:35.405 009 17404.75 74.33 53944.47 88888.00 2008-01-09 18:11:35.905 009 17404.73 74.26 53944.40 88888.00 2008-01-09 18:11:36.405 009 17404.73 74.18 53944.37 88888.00 2008-01-09 18:11:36.905 009 17404.82 74.13 53944.40 88888.00 2008-01-09 18:11:37.405 009 17404.82 74.09 53944.55 88888.00 2008-01-09 18:11:37.905 009 17404.78 74.02 53944.62 88888.00 2008-01-09 18:11:38.405 009 17404.78 73.94 53944.61 88888.00 2008-01-09 18:11:38.905 009 17404.79 73.84 53944.64 88888.00 2008-01-09 18:11:39.405 009 17404.78 73.83 53944.60 88888.00 2008-01-09 18:11:39.905 009 17404.66 73.75 53944.61 88888.00 2008-01-09 18:11:40.405 009 17404.64 73.68 53944.55 88888.00 2008-01-09 18:11:40.905 009 17404.65 73.58 53944.58 88888.00 2008-01-09 18:11:41.405 009 17404.69 73.44 53944.51 88888.00 2008-01-09 18:11:41.905 009 17404.63 73.37 53944.64 88888.00 2008-01-09 18:11:42.405 009 17404.58 73.34 53944.78 88888.00 2008-01-09 18:11:42.905 009 17404.62 73.27 53944.64 88888.00 2008-01-09 18:11:43.405 009 17404.56 73.19 53944.61 88888.00 2008-01-09 18:11:43.905 009 17404.55 73.14 53944.69 88888.00 2008-01-09 18:11:44.405 009 17404.60 73.01 53944.78 88888.00 2008-01-09 18:11:44.905 009 17404.49 72.92 53944.77 88888.00 2008-01-09 18:11:45.405 009 17404.48 72.91 53944.75 88888.00 2008-01-09 18:11:45.905 009 17404.51 72.88 53944.71 88888.00 2008-01-09 18:11:46.405 009 17404.55 72.85 53944.65 88888.00 2008-01-09 18:11:46.905 009 17404.61 72.78 53944.74 88888.00 2008-01-09 18:11:47.405 009 17404.64 72.69 53944.89 88888.00 2008-01-09 18:11:47.905 009 17404.60 72.67 53944.75 88888.00 2008-01-09 18:11:48.405 009 17404.63 72.60 53944.83 88888.00 2008-01-09 18:11:48.905 009 17404.69 72.65 53944.88 88888.00 2008-01-09 18:11:49.405 009 17404.78 72.55 53944.78 88888.00 2008-01-09 18:11:49.905 009 17404.81 72.52 53944.73 88888.00 2008-01-09 18:11:50.405 009 17404.74 72.51 53944.69 88888.00 2008-01-09 18:11:50.905 009 17404.81 72.48 53944.66 88888.00 2008-01-09 18:11:51.405 009 17404.90 72.36 53944.64 88888.00 2008-01-09 18:11:51.905 009 17404.95 72.42 53944.70 88888.00 2008-01-09 18:11:52.405 009 17404.93 72.46 53944.61 88888.00 2008-01-09 18:11:52.905 009 17404.90 72.38 53944.54 88888.00 2008-01-09 18:11:53.405 009 17404.94 72.41 53944.60 88888.00 2008-01-09 18:11:53.905 009 17405.00 72.42 53944.68 88888.00 2008-01-09 18:11:54.405 009 17405.09 72.41 53944.66 88888.00 2008-01-09 18:11:54.905 009 17405.07 72.41 53944.65 88888.00 2008-01-09 18:11:55.405 009 17405.05 72.43 53944.66 88888.00 2008-01-09 18:11:55.905 009 17405.07 72.41 53944.64 88888.00 2008-01-09 18:11:56.405 009 17405.15 72.53 53944.65 88888.00 2008-01-09 18:11:56.905 009 17405.15 72.57 53944.66 88888.00 2008-01-09 18:11:57.405 009 17405.10 72.59 53944.82 88888.00 2008-01-09 18:11:57.905 009 17404.97 72.60 53944.65 88888.00 2008-01-09 18:11:58.405 009 17404.92 72.67 53944.65 88888.00 2008-01-09 18:11:58.905 009 17405.04 72.71 53944.73 88888.00 2008-01-09 18:11:59.405 009 17405.05 72.69 53944.76 88888.00 2008-01-09 18:11:59.905 009 17405.00 72.75 53944.74 88888.00 2008-01-09 18:12:00.405 009 17404.92 72.85 53944.71 88888.00 2008-01-09 18:12:00.905 009 17404.89 72.88 53944.70 88888.00 2008-01-09 18:12:01.405 009 17404.82 72.90 53944.75 88888.00 2008-01-09 18:12:01.905 009 17404.71 72.94 53944.94 88888.00 2008-01-09 18:12:02.405 009 17404.73 72.92 53944.96 88888.00 2008-01-09 18:12:02.905 009 17404.69 72.90 53944.97 88888.00 2008-01-09 18:12:03.405 009 17404.59 72.98 53944.91 88888.00 2008-01-09 18:12:03.905 009 17404.46 73.03 53944.93 88888.00 2008-01-09 18:12:04.405 009 17404.39 73.00 53944.98 88888.00 2008-01-09 18:12:04.905 009 17404.38 72.98 53944.92 88888.00 2008-01-09 18:12:05.405 009 17404.29 73.01 53944.98 88888.00 2008-01-09 18:12:05.905 009 17404.20 72.95 53945.00 88888.00 2008-01-09 18:12:06.405 009 17404.15 72.95 53945.03 88888.00 2008-01-09 18:12:06.905 009 17404.07 72.95 53944.99 88888.00 2008-01-09 18:12:07.405 009 17403.99 72.92 53944.93 88888.00 2008-01-09 18:12:07.905 009 17403.97 72.94 53944.88 88888.00 2008-01-09 18:12:08.405 009 17403.97 72.91 53944.95 88888.00 2008-01-09 18:12:08.905 009 17404.00 72.89 53944.96 88888.00 2008-01-09 18:12:09.405 009 17404.01 72.89 53944.95 88888.00 2008-01-09 18:12:09.905 009 17403.95 72.88 53944.99 88888.00 2008-01-09 18:12:10.405 009 17403.89 72.87 53944.98 88888.00 2008-01-09 18:12:10.905 009 17403.91 72.86 53945.04 88888.00 2008-01-09 18:12:11.405 009 17403.94 72.81 53945.08 88888.00 2008-01-09 18:12:11.905 009 17403.97 72.77 53945.05 88888.00 2008-01-09 18:12:12.405 009 17403.94 72.74 53944.95 88888.00 2008-01-09 18:12:12.905 009 17403.95 72.66 53944.86 88888.00 2008-01-09 18:12:13.405 009 17403.92 72.70 53944.80 88888.00 2008-01-09 18:12:13.905 009 17404.02 72.64 53944.83 88888.00 2008-01-09 18:12:14.405 009 17404.04 72.62 53944.87 88888.00 2008-01-09 18:12:14.905 009 17404.10 72.57 53944.87 88888.00 2008-01-09 18:12:15.405 009 17404.15 72.50 53944.80 88888.00 2008-01-09 18:12:15.905 009 17404.21 72.50 53944.81 88888.00 2008-01-09 18:12:16.405 009 17404.32 72.48 53944.83 88888.00 2008-01-09 18:12:16.905 009 17404.38 72.48 53944.85 88888.00 2008-01-09 18:12:17.405 009 17404.49 72.45 53944.95 88888.00 2008-01-09 18:12:17.905 009 17404.56 72.42 53944.89 88888.00 2008-01-09 18:12:18.405 009 17404.65 72.43 53944.81 88888.00 2008-01-09 18:12:18.905 009 17404.70 72.35 53944.74 88888.00 2008-01-09 18:12:19.405 009 17404.75 72.32 53944.74 88888.00 2008-01-09 18:12:19.905 009 17404.80 72.30 53944.72 88888.00 2008-01-09 18:12:20.405 009 17404.92 72.31 53944.82 88888.00 2008-01-09 18:12:20.905 009 17404.97 72.29 53944.86 88888.00 2008-01-09 18:12:21.405 009 17405.07 72.28 53944.83 88888.00 2008-01-09 18:12:21.905 009 17405.33 72.33 53944.75 88888.00 2008-01-09 18:12:22.405 009 17405.43 72.27 53944.65 88888.00 2008-01-09 18:12:22.905 009 17405.42 72.25 53944.64 88888.00 2008-01-09 18:12:23.405 009 17405.38 72.26 53944.77 88888.00 2008-01-09 18:12:23.905 009 17405.45 72.20 53944.82 88888.00 2008-01-09 18:12:24.405 009 17405.65 72.07 53944.73 88888.00 2008-01-09 18:12:24.905 009 17405.74 72.07 53944.60 88888.00 2008-01-09 18:12:25.405 009 17405.89 72.00 53944.53 88888.00 2008-01-09 18:12:25.905 009 17405.96 72.04 53944.61 88888.00 2008-01-09 18:12:26.405 009 17405.98 72.01 53944.64 88888.00 2008-01-09 18:12:26.905 009 17406.04 72.04 53944.68 88888.00 2008-01-09 18:12:27.405 009 17406.13 72.01 53944.73 88888.00 2008-01-09 18:12:27.905 009 17406.23 71.97 53944.70 88888.00 2008-01-09 18:12:28.405 009 17406.13 71.96 53944.66 88888.00 2008-01-09 18:12:28.905 009 17406.16 71.92 53944.68 88888.00 2008-01-09 18:12:29.405 009 17406.13 71.96 53944.70 88888.00 2008-01-09 18:12:29.905 009 17406.11 72.01 53944.64 88888.00 2008-01-09 18:12:30.405 009 17406.18 71.92 53944.64 88888.00 2008-01-09 18:12:30.905 009 17406.28 71.82 53944.68 88888.00 2008-01-09 18:12:31.405 009 17406.25 71.83 53944.71 88888.00 2008-01-09 18:12:31.905 009 17406.15 71.70 53944.80 88888.00 2008-01-09 18:12:32.405 009 17406.06 71.64 53944.88 88888.00 2008-01-09 18:12:32.905 009 17406.02 71.69 53944.88 88888.00 2008-01-09 18:12:33.405 009 17405.99 71.72 53944.96 88888.00 2008-01-09 18:12:33.905 009 17405.94 71.68 53944.93 88888.00 2008-01-09 18:12:34.405 009 17405.92 71.65 53944.85 88888.00 2008-01-09 18:12:34.905 009 17405.80 71.64 53944.94 88888.00 2008-01-09 18:12:35.405 009 17405.72 71.58 53944.98 88888.00 2008-01-09 18:12:35.905 009 17405.63 71.65 53945.02 88888.00 2008-01-09 18:12:36.405 009 17405.46 71.62 53945.14 88888.00 2008-01-09 18:12:36.905 009 17405.43 71.63 53945.17 88888.00 2008-01-09 18:12:37.405 009 17405.35 71.51 53945.21 88888.00 2008-01-09 18:12:37.905 009 17405.23 71.59 53945.17 88888.00 2008-01-09 18:12:38.405 009 17405.17 71.53 53945.08 88888.00 2008-01-09 18:12:38.905 009 17405.11 71.52 53945.10 88888.00 2008-01-09 18:12:39.405 009 17405.06 71.53 53945.13 88888.00 2008-01-09 18:12:39.905 009 17404.99 71.51 53945.16 88888.00 2008-01-09 18:12:40.405 009 17404.95 71.49 53945.15 88888.00 2008-01-09 18:12:40.905 009 17404.92 71.54 53945.16 88888.00 2008-01-09 18:12:41.405 009 17404.90 71.54 53945.13 88888.00 2008-01-09 18:12:41.905 009 17404.95 71.62 53945.09 88888.00 2008-01-09 18:12:42.405 009 17404.94 71.64 53945.15 88888.00 2008-01-09 18:12:42.905 009 17404.94 71.64 53945.13 88888.00 2008-01-09 18:12:43.405 009 17404.94 71.61 53945.17 88888.00 2008-01-09 18:12:43.905 009 17404.93 71.65 53945.10 88888.00 2008-01-09 18:12:44.405 009 17404.95 71.69 53945.09 88888.00 2008-01-09 18:12:44.905 009 17404.94 71.70 53945.20 88888.00 2008-01-09 18:12:45.405 009 17404.99 71.72 53945.19 88888.00 2008-01-09 18:12:45.905 009 17405.07 71.73 53945.22 88888.00 2008-01-09 18:12:46.405 009 17405.12 71.75 53945.23 88888.00 2008-01-09 18:12:46.905 009 17405.17 71.80 53945.17 88888.00 2008-01-09 18:12:47.405 009 17405.14 71.87 53945.20 88888.00 2008-01-09 18:12:47.905 009 17405.20 71.92 53945.14 88888.00 2008-01-09 18:12:48.405 009 17405.30 71.90 53945.07 88888.00 2008-01-09 18:12:48.905 009 17405.33 71.84 53944.96 88888.00 2008-01-09 18:12:49.405 009 17405.31 71.89 53945.02 88888.00 2008-01-09 18:12:49.905 009 17405.38 71.96 53945.07 88888.00 2008-01-09 18:12:50.405 009 17405.46 71.94 53945.10 88888.00 2008-01-09 18:12:50.905 009 17405.44 71.98 53945.16 88888.00 2008-01-09 18:12:51.405 009 17405.45 72.06 53945.09 88888.00 2008-01-09 18:12:51.905 009 17405.48 72.00 53945.06 88888.00 2008-01-09 18:12:52.405 009 17405.50 71.99 53945.05 88888.00 2008-01-09 18:12:52.905 009 17405.57 71.94 53945.05 88888.00 2008-01-09 18:12:53.405 009 17405.66 71.91 53945.04 88888.00 2008-01-09 18:12:53.905 009 17405.71 71.86 53944.93 88888.00 2008-01-09 18:12:54.405 009 17405.76 71.75 53944.95 88888.00 2008-01-09 18:12:54.905 009 17405.76 71.80 53944.98 88888.00 2008-01-09 18:12:55.405 009 17405.76 71.83 53945.10 88888.00 2008-01-09 18:12:55.905 009 17405.76 71.78 53945.06 88888.00 2008-01-09 18:12:56.405 009 17405.76 71.67 53945.03 88888.00 2008-01-09 18:12:56.905 009 17405.76 71.58 53945.07 88888.00 2008-01-09 18:12:57.405 009 17405.76 71.55 53945.07 88888.00 2008-01-09 18:12:57.905 009 17405.81 71.49 53945.07 88888.00 2008-01-09 18:12:58.405 009 17405.73 71.43 53945.17 88888.00 2008-01-09 18:12:58.905 009 17405.75 71.31 53945.19 88888.00 2008-01-09 18:12:59.405 009 17405.81 71.20 53945.06 88888.00 2008-01-09 18:12:59.905 009 17405.84 71.13 53945.11 88888.00 2008-01-09 18:13:00.405 009 17405.82 71.13 53945.26 88888.00 2008-01-09 18:13:00.905 009 17405.76 71.06 53945.22 88888.00 2008-01-09 18:13:01.405 009 17405.83 70.92 53945.20 88888.00 2008-01-09 18:13:01.905 009 17405.80 70.90 53945.26 88888.00 2008-01-09 18:13:02.405 009 17405.73 70.81 53945.23 88888.00 2008-01-09 18:13:02.905 009 17405.73 70.75 53945.20 88888.00 2008-01-09 18:13:03.405 009 17405.78 70.66 53945.17 88888.00 2008-01-09 18:13:03.905 009 17405.83 70.57 53945.27 88888.00 2008-01-09 18:13:04.405 009 17405.84 70.53 53945.20 88888.00 2008-01-09 18:13:04.905 009 17405.83 70.47 53945.25 88888.00 2008-01-09 18:13:05.405 009 17405.88 70.42 53945.26 88888.00 2008-01-09 18:13:05.905 009 17405.97 70.34 53945.23 88888.00 2008-01-09 18:13:06.405 009 17406.01 70.32 53945.19 88888.00 2008-01-09 18:13:06.905 009 17406.08 70.24 53945.11 88888.00 2008-01-09 18:13:07.405 009 17406.05 70.19 53945.11 88888.00 2008-01-09 18:13:07.905 009 17406.04 70.15 53945.08 88888.00 2008-01-09 18:13:08.405 009 17406.15 70.07 53945.16 88888.00 2008-01-09 18:13:08.905 009 17406.23 70.03 53945.16 88888.00 2008-01-09 18:13:09.405 009 17406.31 69.97 53945.15 88888.00 2008-01-09 18:13:09.905 009 17406.36 69.87 53945.10 88888.00 2008-01-09 18:13:10.405 009 17406.40 69.81 53945.04 88888.00 2008-01-09 18:13:10.905 009 17406.45 69.74 53945.09 88888.00 2008-01-09 18:13:11.405 009 17406.50 69.59 53945.11 88888.00 2008-01-09 18:13:11.905 009 17406.55 69.54 53945.16 88888.00 2008-01-09 18:13:12.405 009 17406.60 69.54 53945.16 88888.00 2008-01-09 18:13:12.905 009 17406.69 69.49 53945.18 88888.00 2008-01-09 18:13:13.405 009 17406.77 69.38 53945.11 88888.00 2008-01-09 18:13:13.905 009 17406.82 69.33 53945.11 88888.00 2008-01-09 18:13:14.405 009 17406.87 69.21 53945.08 88888.00 2008-01-09 18:13:14.905 009 17406.90 69.14 53945.17 88888.00 2008-01-09 18:13:15.405 009 17406.88 69.10 53945.25 88888.00 2008-01-09 18:13:15.905 009 17406.94 69.04 53945.22 88888.00 2008-01-09 18:13:16.405 009 17406.99 68.95 53945.13 88888.00 2008-01-09 18:13:16.905 009 17407.03 68.95 53945.08 88888.00 2008-01-09 18:13:17.405 009 17407.04 68.88 53945.08 88888.00 2008-01-09 18:13:17.905 009 17406.98 68.80 53945.05 88888.00 2008-01-09 18:13:18.405 009 17406.97 68.74 53945.08 88888.00 2008-01-09 18:13:18.905 009 17406.88 68.76 53945.14 88888.00 2008-01-09 18:13:19.405 009 17406.84 68.77 53945.09 88888.00 2008-01-09 18:13:19.905 009 17406.88 68.70 53945.23 88888.00 2008-01-09 18:13:20.405 009 17406.82 68.69 53945.27 88888.00 2008-01-09 18:13:20.905 009 17406.74 68.66 53945.19 88888.00 2008-01-09 18:13:21.405 009 17406.67 68.62 53945.14 88888.00 2008-01-09 18:13:21.905 009 17406.60 68.71 53945.13 88888.00 2008-01-09 18:13:22.405 009 17406.47 68.76 53945.14 88888.00 2008-01-09 18:13:22.905 009 17406.43 68.74 53945.16 88888.00 2008-01-09 18:13:23.405 009 17406.31 68.70 53945.03 88888.00 2008-01-09 18:13:23.905 009 17406.17 68.76 53944.91 88888.00 2008-01-09 18:13:24.405 009 17405.96 68.79 53945.02 88888.00 2008-01-09 18:13:24.905 009 17405.83 68.76 53945.16 88888.00 2008-01-09 18:13:25.405 009 17405.80 68.85 53945.17 88888.00 2008-01-09 18:13:25.905 009 17405.66 68.87 53945.18 88888.00 2008-01-09 18:13:26.405 009 17405.47 68.97 53945.22 88888.00 2008-01-09 18:13:26.905 009 17405.41 69.04 53945.25 88888.00 2008-01-09 18:13:27.405 009 17405.26 69.16 53945.31 88888.00 2008-01-09 18:13:27.905 009 17405.20 69.25 53945.29 88888.00 2008-01-09 18:13:28.405 009 17405.06 69.29 53945.29 88888.00 2008-01-09 18:13:28.905 009 17404.94 69.40 53945.36 88888.00 2008-01-09 18:13:29.405 009 17404.80 69.53 53945.50 88888.00 2008-01-09 18:13:29.905 009 17404.76 69.60 53945.55 88888.00 2008-01-09 18:13:30.405 009 17404.65 69.69 53945.58 88888.00 2008-01-09 18:13:30.905 009 17404.66 69.82 53945.55 88888.00 2008-01-09 18:13:31.405 009 17404.53 69.91 53945.59 88888.00 2008-01-09 18:13:31.905 009 17404.41 70.01 53945.54 88888.00 2008-01-09 18:13:32.405 009 17404.38 70.14 53945.50 88888.00 2008-01-09 18:13:32.905 009 17404.32 70.25 53945.49 88888.00 2008-01-09 18:13:33.405 009 17404.24 70.32 53945.55 88888.00 2008-01-09 18:13:33.905 009 17404.28 70.44 53945.55 88888.00 2008-01-09 18:13:34.405 009 17404.33 70.55 53945.56 88888.00 2008-01-09 18:13:34.905 009 17404.25 70.52 53945.50 88888.00 2008-01-09 18:13:35.405 009 17404.22 70.48 53945.45 88888.00 2008-01-09 18:13:35.905 009 17404.25 70.50 53945.51 88888.00 2008-01-09 18:13:36.405 009 17404.27 70.55 53945.54 88888.00 2008-01-09 18:13:36.905 009 17404.28 70.61 53945.53 88888.00 2008-01-09 18:13:37.405 009 17404.32 70.67 53945.55 88888.00 2008-01-09 18:13:37.905 009 17404.33 70.73 53945.55 88888.00 2008-01-09 18:13:38.405 009 17404.40 70.71 53945.52 88888.00 2008-01-09 18:13:38.905 009 17404.45 70.63 53945.41 88888.00 2008-01-09 18:13:39.405 009 17404.56 70.63 53945.42 88888.00 2008-01-09 18:13:39.905 009 17404.63 70.64 53945.56 88888.00 2008-01-09 18:13:40.405 009 17404.70 70.63 53945.53 88888.00 2008-01-09 18:13:40.905 009 17404.83 70.56 53945.47 88888.00 2008-01-09 18:13:41.405 009 17404.86 70.45 53945.34 88888.00 2008-01-09 18:13:41.905 009 17404.92 70.46 53945.34 88888.00 2008-01-09 18:13:42.405 009 17405.01 70.42 53945.36 88888.00 2008-01-09 18:13:42.905 009 17404.97 70.37 53945.28 88888.00 2008-01-09 18:13:43.405 009 17405.12 70.27 53945.38 88888.00 2008-01-09 18:13:43.905 009 17405.26 70.16 53945.43 88888.00 2008-01-09 18:13:44.405 009 17405.24 70.04 53945.34 88888.00 2008-01-09 18:13:44.905 009 17405.29 69.96 53945.36 88888.00 2008-01-09 18:13:45.405 009 17405.32 69.86 53945.39 88888.00 2008-01-09 18:13:45.905 009 17405.37 69.74 53945.43 88888.00 2008-01-09 18:13:46.405 009 17405.52 69.68 53945.39 88888.00 2008-01-09 18:13:46.905 009 17405.62 69.72 53945.37 88888.00 2008-01-09 18:13:47.405 009 17405.62 69.69 53945.37 88888.00 2008-01-09 18:13:47.905 009 17405.66 69.59 53945.30 88888.00 2008-01-09 18:13:48.405 009 17405.76 69.45 53945.39 88888.00 2008-01-09 18:13:48.905 009 17405.78 69.45 53945.37 88888.00 2008-01-09 18:13:49.405 009 17405.76 69.45 53945.39 88888.00 2008-01-09 18:13:49.905 009 17405.91 69.38 53945.32 88888.00 2008-01-09 18:13:50.405 009 17405.94 69.35 53945.28 88888.00 2008-01-09 18:13:50.905 009 17405.86 69.35 53945.31 88888.00 2008-01-09 18:13:51.405 009 17405.96 69.27 53945.37 88888.00 2008-01-09 18:13:51.905 009 17406.08 69.23 53945.32 88888.00 2008-01-09 18:13:52.405 009 17406.12 69.24 53945.33 88888.00 2008-01-09 18:13:52.905 009 17406.12 69.25 53945.32 88888.00 2008-01-09 18:13:53.405 009 17406.08 69.25 53945.21 88888.00 2008-01-09 18:13:53.905 009 17406.07 69.33 53945.20 88888.00 2008-01-09 18:13:54.405 009 17406.05 69.35 53945.32 88888.00 2008-01-09 18:13:54.905 009 17406.06 69.39 53945.33 88888.00 2008-01-09 18:13:55.405 009 17405.97 69.39 53945.33 88888.00 2008-01-09 18:13:55.905 009 17406.01 69.47 53945.29 88888.00 2008-01-09 18:13:56.405 009 17405.98 69.47 53945.28 88888.00 2008-01-09 18:13:56.905 009 17405.92 69.55 53945.31 88888.00 2008-01-09 18:13:57.405 009 17405.95 69.64 53945.40 88888.00 2008-01-09 18:13:57.905 009 17405.96 69.55 53945.40 88888.00 2008-01-09 18:13:58.405 009 17405.92 69.63 53945.36 88888.00 2008-01-09 18:13:58.905 009 17405.93 69.63 53945.37 88888.00 2008-01-09 18:13:59.405 009 17406.01 69.69 53945.36 88888.00 2008-01-09 18:13:59.905 009 17405.96 69.75 53945.29 88888.00 2008-01-09 18:14:00.405 009 17405.88 69.77 53945.30 88888.00 2008-01-09 18:14:00.905 009 17405.89 69.85 53945.27 88888.00 2008-01-09 18:14:01.405 009 17405.83 69.96 53945.28 88888.00 2008-01-09 18:14:01.905 009 17405.80 70.02 53945.32 88888.00 2008-01-09 18:14:02.405 009 17405.78 70.03 53945.23 88888.00 2008-01-09 18:14:02.905 009 17405.82 70.09 53945.23 88888.00 2008-01-09 18:14:03.405 009 17405.76 70.15 53945.25 88888.00 2008-01-09 18:14:03.905 009 17405.72 70.16 53945.26 88888.00 2008-01-09 18:14:04.405 009 17405.67 70.23 53945.23 88888.00 2008-01-09 18:14:04.905 009 17405.66 70.31 53945.15 88888.00 2008-01-09 18:14:05.405 009 17405.60 70.33 53945.08 88888.00 2008-01-09 18:14:05.905 009 17405.57 70.40 53945.26 88888.00 2008-01-09 18:14:06.405 009 17405.71 70.40 53945.29 88888.00 2008-01-09 18:14:06.905 009 17405.75 70.44 53945.25 88888.00 2008-01-09 18:14:07.405 009 17405.72 70.47 53945.22 88888.00 2008-01-09 18:14:07.905 009 17405.61 70.53 53945.31 88888.00 2008-01-09 18:14:08.405 009 17405.70 70.57 53945.27 88888.00 2008-01-09 18:14:08.905 009 17405.74 70.69 53945.18 88888.00 2008-01-09 18:14:09.405 009 17405.74 70.71 53945.09 88888.00 2008-01-09 18:14:09.905 009 17405.71 70.72 53945.10 88888.00 2008-01-09 18:14:10.402 009 17405.70 70.66 53945.21 88888.00 2008-01-09 18:14:10.902 009 17405.71 70.66 53945.28 88888.00 2008-01-09 18:14:11.402 009 17405.64 70.73 53945.25 88888.00 2008-01-09 18:14:11.902 009 17405.57 70.80 53945.25 88888.00 2008-01-09 18:14:12.402 009 17405.45 70.86 53945.29 88888.00 2008-01-09 18:14:12.902 009 17405.46 70.85 53945.27 88888.00 2008-01-09 18:14:13.402 009 17405.55 70.89 53945.16 88888.00 2008-01-09 18:14:13.902 009 17405.52 70.96 53945.19 88888.00 2008-01-09 18:14:14.402 009 17405.48 71.04 53945.30 88888.00 2008-01-09 18:14:14.902 009 17405.54 71.04 53945.32 88888.00 2008-01-09 18:14:15.402 009 17405.56 71.09 53945.38 88888.00 2008-01-09 18:14:15.902 009 17405.52 71.13 53945.30 88888.00 2008-01-09 18:14:16.402 009 17405.47 71.09 53945.32 88888.00 2008-01-09 18:14:16.902 009 17405.48 71.09 53945.29 88888.00 2008-01-09 18:14:17.402 009 17405.47 71.12 53945.32 88888.00 2008-01-09 18:14:17.902 009 17405.50 71.10 53945.31 88888.00 2008-01-09 18:14:18.402 009 17405.45 71.11 53945.27 88888.00 2008-01-09 18:14:18.902 009 17405.37 71.06 53945.33 88888.00 2008-01-09 18:14:19.402 009 17405.40 70.99 53945.29 88888.00 2008-01-09 18:14:19.902 009 17405.44 70.94 53945.30 88888.00 2008-01-09 18:14:20.402 009 17405.45 70.99 53945.33 88888.00 2008-01-09 18:14:20.902 009 17405.54 70.93 53945.28 88888.00 2008-01-09 18:14:21.402 009 17405.55 70.93 53945.30 88888.00 2008-01-09 18:14:21.902 009 17405.64 70.91 53945.23 88888.00 2008-01-09 18:14:22.402 009 17405.58 70.84 53945.31 88888.00 2008-01-09 18:14:22.902 009 17405.64 70.79 53945.36 88888.00 2008-01-09 18:14:23.402 009 17405.78 70.76 53945.30 88888.00 2008-01-09 18:14:23.902 009 17405.82 70.66 53945.25 88888.00 2008-01-09 18:14:24.402 009 17405.87 70.56 53945.30 88888.00 2008-01-09 18:14:24.902 009 17405.92 70.52 53945.22 88888.00 2008-01-09 18:14:25.402 009 17405.99 70.44 53945.23 88888.00 2008-01-09 18:14:25.902 009 17405.98 70.36 53945.22 88888.00 2008-01-09 18:14:26.402 009 17406.06 70.36 53945.20 88888.00 2008-01-09 18:14:26.902 009 17406.09 70.23 53945.18 88888.00 2008-01-09 18:14:27.402 009 17406.22 70.22 53945.20 88888.00 2008-01-09 18:14:27.902 009 17406.35 70.19 53945.19 88888.00 2008-01-09 18:14:28.402 009 17406.36 70.12 53945.14 88888.00 2008-01-09 18:14:28.902 009 17406.42 70.07 53945.14 88888.00 2008-01-09 18:14:29.402 009 17406.47 70.11 53945.20 88888.00 2008-01-09 18:14:29.902 009 17406.55 70.07 53945.20 88888.00 2008-01-09 18:14:30.402 009 17406.56 69.99 53945.22 88888.00 2008-01-09 18:14:30.902 009 17406.57 70.04 53945.16 88888.00 2008-01-09 18:14:31.402 009 17406.66 69.97 53945.11 88888.00 2008-01-09 18:14:31.902 009 17406.80 69.94 53945.08 88888.00 2008-01-09 18:14:32.402 009 17406.85 69.86 53944.98 88888.00 2008-01-09 18:14:32.902 009 17406.98 69.82 53945.05 88888.00 2008-01-09 18:14:33.402 009 17407.06 69.86 53944.96 88888.00 2008-01-09 18:14:33.902 009 17407.16 69.86 53944.96 88888.00 2008-01-09 18:14:34.402 009 17407.18 69.87 53945.05 88888.00 2008-01-09 18:14:34.902 009 17407.25 69.93 53945.08 88888.00 2008-01-09 18:14:35.012 009 17407.26 69.89 53945.10 88888.00 2008-01-09 18:14:35.512 009 17407.29 69.86 53945.07 88888.00 2008-01-09 18:14:36.012 009 17407.28 69.84 53945.06 88888.00 2008-01-09 18:14:36.512 009 17407.27 69.82 53945.08 88888.00 2008-01-09 18:14:37.012 009 17407.24 69.84 53945.08 88888.00 2008-01-09 18:14:37.512 009 17407.33 69.84 53945.07 88888.00 2008-01-09 18:14:38.012 009 17407.33 69.86 53945.05 88888.00 2008-01-09 18:14:38.512 009 17407.21 69.89 53945.14 88888.00 2008-01-09 18:14:39.012 009 17407.21 69.91 53945.15 88888.00 2008-01-09 18:14:39.512 009 17407.26 69.93 53945.14 88888.00 2008-01-09 18:14:40.012 009 17407.28 69.93 53945.16 88888.00 2008-01-09 18:14:40.512 009 17407.29 69.93 53945.19 88888.00 2008-01-09 18:14:41.012 009 17407.23 70.03 53945.13 88888.00 2008-01-09 18:14:41.512 009 17407.21 70.01 53945.09 88888.00 2008-01-09 18:14:42.012 009 17407.16 70.02 53945.16 88888.00 2008-01-09 18:14:42.512 009 17407.07 70.08 53945.20 88888.00 2008-01-09 18:14:43.012 009 17407.10 70.14 53945.19 88888.00 2008-01-09 18:14:43.512 009 17407.07 70.21 53945.15 88888.00 2008-01-09 18:14:44.012 009 17406.96 70.34 53945.11 88888.00 2008-01-09 18:14:44.512 009 17406.83 70.31 53945.13 88888.00 2008-01-09 18:14:45.012 009 17406.73 70.34 53945.11 88888.00 2008-01-09 18:14:45.512 009 17406.68 70.50 53945.20 88888.00 2008-01-09 18:14:46.012 009 17406.62 70.57 53945.19 88888.00 2008-01-09 18:14:46.512 009 17406.52 70.63 53945.22 88888.00 2008-01-09 18:14:47.012 009 17406.43 70.69 53945.18 88888.00 2008-01-09 18:14:47.512 009 17406.46 70.77 53945.20 88888.00 2008-01-09 18:14:48.012 009 17406.36 70.81 53945.20 88888.00 2008-01-09 18:14:48.512 009 17406.32 70.90 53945.25 88888.00 2008-01-09 18:14:49.012 009 17406.27 71.01 53945.29 88888.00 2008-01-09 18:14:49.512 009 17406.24 71.09 53945.28 88888.00 2008-01-09 18:14:50.012 009 17406.17 71.13 53945.22 88888.00 2008-01-09 18:14:50.512 009 17406.17 71.18 53945.23 88888.00 2008-01-09 18:14:51.012 009 17406.08 71.24 53945.29 88888.00 2008-01-09 18:14:51.512 009 17406.07 71.20 53945.27 88888.00 2008-01-09 18:14:52.012 009 17406.01 71.22 53945.34 88888.00 2008-01-09 18:14:52.512 009 17405.98 71.31 53945.34 88888.00 2008-01-09 18:14:53.012 009 17405.95 71.40 53945.32 88888.00 2008-01-09 18:14:53.512 009 17405.92 71.44 53945.28 88888.00 2008-01-09 18:14:54.012 009 17405.87 71.44 53945.31 88888.00 2008-01-09 18:14:54.512 009 17405.88 71.43 53945.23 88888.00 2008-01-09 18:14:55.012 009 17405.85 71.47 53945.28 88888.00 2008-01-09 18:14:55.512 009 17405.75 71.48 53945.31 88888.00 2008-01-09 18:14:56.012 009 17405.74 71.47 53945.29 88888.00 2008-01-09 18:14:56.512 009 17405.72 71.42 53945.34 88888.00 2008-01-09 18:14:57.012 009 17405.73 71.42 53945.32 88888.00 2008-01-09 18:14:57.512 009 17405.70 71.47 53945.29 88888.00 2008-01-09 18:14:58.012 009 17405.71 71.45 53945.28 88888.00 2008-01-09 18:14:58.512 009 17405.66 71.49 53945.31 88888.00 2008-01-09 18:14:59.012 009 17405.74 71.43 53945.25 88888.00 2008-01-09 18:14:59.512 009 17405.72 71.49 53945.21 88888.00 2008-01-09 18:15:00.012 009 17405.70 71.50 53945.30 88888.00 2008-01-09 18:15:00.512 009 17405.61 71.41 53945.26 88888.00 2008-01-09 18:15:01.012 009 17405.57 71.30 53945.30 88888.00 2008-01-09 18:15:01.512 009 17405.61 71.31 53945.41 88888.00 2008-01-09 18:15:02.012 009 17405.64 71.23 53945.40 88888.00 2008-01-09 18:15:02.512 009 17405.55 71.20 53945.50 88888.00 2008-01-09 18:15:03.012 009 17405.48 71.24 53945.47 88888.00 2008-01-09 18:15:03.512 009 17405.46 71.15 53945.42 88888.00 2008-01-09 18:15:04.012 009 17405.44 71.09 53945.32 88888.00 2008-01-09 18:15:04.512 009 17405.36 71.11 53945.28 88888.00 2008-01-09 18:15:05.012 009 17405.41 71.12 53945.38 88888.00 2008-01-09 18:15:05.512 009 17405.35 71.01 53945.43 88888.00 2008-01-09 18:15:06.012 009 17405.32 71.00 53945.39 88888.00 2008-01-09 18:15:06.512 009 17405.35 70.96 53945.44 88888.00 2008-01-09 18:15:07.012 009 17405.38 70.95 53945.44 88888.00 2008-01-09 18:15:07.512 009 17405.43 70.97 53945.47 88888.00 2008-01-09 18:15:08.012 009 17405.36 70.92 53945.44 88888.00 2008-01-09 18:15:08.512 009 17405.31 70.93 53945.47 88888.00 2008-01-09 18:15:09.012 009 17405.38 70.93 53945.44 88888.00 2008-01-09 18:15:09.512 009 17405.38 70.94 53945.53 88888.00 2008-01-09 18:15:10.012 009 17405.41 70.84 53945.61 88888.00 2008-01-09 18:15:10.512 009 17405.33 70.81 53945.59 88888.00 2008-01-09 18:15:11.012 009 17405.29 70.87 53945.45 88888.00 2008-01-09 18:15:11.512 009 17405.37 70.91 53945.47 88888.00 2008-01-09 18:15:12.012 009 17405.33 70.94 53945.64 88888.00 2008-01-09 18:15:12.512 009 17405.24 70.99 53945.67 88888.00 2008-01-09 18:15:13.012 009 17405.23 71.03 53945.69 88888.00 2008-01-09 18:15:13.512 009 17405.31 71.08 53945.60 88888.00 2008-01-09 18:15:14.012 009 17405.29 71.14 53945.56 88888.00 2008-01-09 18:15:14.512 009 17405.32 71.13 53945.54 88888.00 2008-01-09 18:15:15.012 009 17405.27 71.14 53945.49 88888.00 2008-01-09 18:15:15.512 009 17405.27 71.22 53945.36 88888.00 2008-01-09 18:15:16.012 009 17405.27 71.19 53945.28 88888.00 2008-01-09 18:15:16.512 009 17405.19 71.19 53945.32 88888.00 2008-01-09 18:15:17.012 009 17405.21 71.21 53945.39 88888.00 2008-01-09 18:15:17.512 009 17405.20 71.30 53945.47 88888.00 2008-01-09 18:15:18.012 009 17405.20 71.39 53945.44 88888.00 2008-01-09 18:15:18.512 009 17405.20 71.48 53945.42 88888.00 2008-01-09 18:15:19.012 009 17405.21 71.50 53945.40 88888.00 2008-01-09 18:15:19.512 009 17405.19 71.54 53945.39 88888.00 2008-01-09 18:15:20.012 009 17405.12 71.58 53945.45 88888.00 2008-01-09 18:15:20.512 009 17405.16 71.64 53945.48 88888.00 2008-01-09 18:15:21.012 009 17405.37 71.71 53945.51 88888.00 2008-01-09 18:15:21.512 009 17405.40 71.81 53945.52 88888.00 2008-01-09 18:15:22.012 009 17405.38 71.87 53945.53 88888.00 2008-01-09 18:15:22.512 009 17405.27 71.91 53945.61 88888.00 2008-01-09 18:15:23.012 009 17405.25 71.90 53945.64 88888.00 2008-01-09 18:15:23.512 009 17405.32 71.93 53945.55 88888.00 2008-01-09 18:15:24.012 009 17405.36 72.02 53945.56 88888.00 2008-01-09 18:15:24.512 009 17405.37 72.03 53945.59 88888.00 2008-01-09 18:15:25.012 009 17405.25 72.03 53945.56 88888.00 2008-01-09 18:15:25.512 009 17405.22 72.11 53945.61 88888.00 2008-01-09 18:15:26.012 009 17405.23 72.11 53945.62 88888.00 2008-01-09 18:15:26.512 009 17405.19 72.20 53945.62 88888.00 2008-01-09 18:15:27.012 009 17405.14 72.23 53945.61 88888.00 2008-01-09 18:15:27.512 009 17405.13 72.16 53945.61 88888.00 2008-01-09 18:15:28.012 009 17405.09 72.21 53945.56 88888.00 2008-01-09 18:15:28.512 009 17405.04 72.26 53945.56 88888.00 2008-01-09 18:15:29.012 009 17404.99 72.25 53945.56 88888.00 2008-01-09 18:15:29.512 009 17404.99 72.21 53945.51 88888.00 2008-01-09 18:15:30.012 009 17405.06 72.25 53945.48 88888.00 2008-01-09 18:15:30.512 009 17404.95 72.32 53945.54 88888.00 2008-01-09 18:15:31.012 009 17404.80 72.37 53945.59 88888.00 2008-01-09 18:15:31.512 009 17404.82 72.39 53945.61 88888.00 2008-01-09 18:15:32.012 009 17404.79 72.42 53945.56 88888.00 2008-01-09 18:15:32.512 009 17404.80 72.46 53945.56 88888.00 2008-01-09 18:15:33.012 009 17404.74 72.43 53945.74 88888.00 2008-01-09 18:15:33.512 009 17404.64 72.47 53945.75 88888.00 2008-01-09 18:15:34.012 009 17404.55 72.49 53945.70 88888.00 2008-01-09 18:15:34.512 009 17404.48 72.48 53945.71 88888.00 2008-01-09 18:15:35.012 009 17404.43 72.48 53945.63 88888.00 2008-01-09 18:15:35.512 009 17404.45 72.47 53945.59 88888.00 2008-01-09 18:15:36.012 009 17404.43 72.48 53945.61 88888.00 2008-01-09 18:15:36.512 009 17404.45 72.50 53945.50 88888.00 2008-01-09 18:15:37.012 009 17404.43 72.53 53945.61 88888.00 2008-01-09 18:15:37.512 009 17404.43 72.50 53945.60 88888.00 2008-01-09 18:15:38.012 009 17404.38 72.49 53945.53 88888.00 2008-01-09 18:15:38.512 009 17404.42 72.45 53945.53 88888.00 2008-01-09 18:15:39.012 009 17404.46 72.48 53945.62 88888.00 2008-01-09 18:15:39.512 009 17404.45 72.42 53945.60 88888.00 2008-01-09 18:15:40.012 009 17404.45 72.36 53945.62 88888.00 2008-01-09 18:15:40.512 009 17404.43 72.23 53945.63 88888.00 2008-01-09 18:15:41.012 009 17404.30 72.28 53945.59 88888.00 2008-01-09 18:15:41.512 009 17404.36 72.22 53945.50 88888.00 2008-01-09 18:15:42.012 009 17404.45 72.16 53945.61 88888.00 2008-01-09 18:15:42.512 009 17404.51 72.17 53945.66 88888.00 2008-01-09 18:15:43.012 009 17404.54 72.12 53945.65 88888.00 2008-01-09 18:15:43.512 009 17404.62 72.01 53945.53 88888.00 2008-01-09 18:15:44.012 009 17404.69 71.92 53945.62 88888.00 2008-01-09 18:15:44.512 009 17404.75 71.93 53945.58 88888.00 2008-01-09 18:15:45.012 009 17404.78 71.83 53945.50 88888.00 2008-01-09 18:15:45.512 009 17404.95 71.71 53945.54 88888.00 2008-01-09 18:15:46.012 009 17405.15 71.63 53945.60 88888.00 2008-01-09 18:15:46.512 009 17405.22 71.54 53945.54 88888.00 2008-01-09 18:15:47.012 009 17405.26 71.52 53945.48 88888.00 2008-01-09 18:15:47.512 009 17405.38 71.43 53945.39 88888.00 2008-01-09 18:15:48.012 009 17405.45 71.30 53945.42 88888.00 2008-01-09 18:15:48.512 009 17405.67 71.29 53945.47 88888.00 2008-01-09 18:15:49.012 009 17405.73 71.22 53945.43 88888.00 2008-01-09 18:15:49.512 009 17405.84 71.13 53945.49 88888.00 2008-01-09 18:15:50.012 009 17405.97 71.12 53945.53 88888.00 2008-01-09 18:15:50.512 009 17406.11 71.15 53945.40 88888.00 2008-01-09 18:15:51.012 009 17406.18 71.03 53945.37 88888.00 2008-01-09 18:15:51.512 009 17406.13 70.96 53945.37 88888.00 2008-01-09 18:15:52.012 009 17406.27 70.92 53945.39 88888.00 2008-01-09 18:15:52.512 009 17406.33 70.85 53945.38 88888.00 2008-01-09 18:15:53.012 009 17406.42 70.76 53945.25 88888.00 2008-01-09 18:15:53.512 009 17406.53 70.74 53945.23 88888.00 2008-01-09 18:15:54.012 009 17406.60 70.81 53945.22 88888.00 2008-01-09 18:15:54.512 009 17406.63 70.77 53945.14 88888.00 2008-01-09 18:15:55.012 009 17406.69 70.76 53945.08 88888.00 2008-01-09 18:15:55.512 009 17406.74 70.81 53945.09 88888.00 2008-01-09 18:15:56.012 009 17406.73 70.82 53945.06 88888.00 2008-01-09 18:15:56.512 009 17406.76 70.87 53945.02 88888.00 2008-01-09 18:15:57.012 009 17406.82 70.85 53945.02 88888.00 2008-01-09 18:15:57.512 009 17406.85 70.94 53944.98 88888.00 2008-01-09 18:15:58.012 009 17406.77 70.99 53945.02 88888.00 2008-01-09 18:15:58.512 009 17406.75 71.02 53945.04 88888.00 2008-01-09 18:15:59.012 009 17406.74 71.02 53945.06 88888.00 2008-01-09 18:15:59.512 009 17406.74 71.10 53944.96 88888.00 2008-01-09 18:16:00.012 009 17406.76 71.18 53945.04 88888.00 2008-01-09 18:16:00.512 009 17406.68 71.24 53945.09 88888.00 2008-01-09 18:16:01.012 009 17406.63 71.26 53945.19 88888.00 2008-01-09 18:16:01.512 009 17406.60 71.34 53945.15 88888.00 2008-01-09 18:16:02.012 009 17406.59 71.35 53945.03 88888.00 2008-01-09 18:16:02.512 009 17406.50 71.39 53945.16 88888.00 2008-01-09 18:16:03.012 009 17406.48 71.45 53945.17 88888.00 2008-01-09 18:16:03.512 009 17406.52 71.51 53945.13 88888.00 2008-01-09 18:16:04.012 009 17406.55 71.52 53945.13 88888.00 2008-01-09 18:16:04.512 009 17406.50 71.59 53945.19 88888.00 2008-01-09 18:16:05.012 009 17406.52 71.60 53945.15 88888.00 2008-01-09 18:16:05.512 009 17406.46 71.64 53945.10 88888.00 2008-01-09 18:16:06.012 009 17406.50 71.68 53945.16 88888.00 2008-01-09 18:16:06.512 009 17406.45 71.69 53945.14 88888.00 2008-01-09 18:16:07.012 009 17406.42 71.68 53945.21 88888.00 2008-01-09 18:16:07.512 009 17406.35 71.60 53945.20 88888.00 2008-01-09 18:16:08.012 009 17406.27 71.59 53945.18 88888.00 2008-01-09 18:16:08.512 009 17406.15 71.57 53945.17 88888.00 2008-01-09 18:16:09.012 009 17406.23 71.50 53945.28 88888.00 2008-01-09 18:16:09.512 009 17406.18 71.53 53945.17 88888.00 2008-01-09 18:16:10.012 009 17406.21 71.45 53945.10 88888.00 2008-01-09 18:16:10.512 009 17406.27 71.35 53945.17 88888.00 2008-01-09 18:16:11.012 009 17406.29 71.24 53945.29 88888.00 2008-01-09 18:16:11.512 009 17406.34 71.24 53945.23 88888.00 2008-01-09 18:16:12.012 009 17406.22 71.20 53945.13 88888.00 2008-01-09 18:16:12.512 009 17406.21 71.08 53945.11 88888.00 2008-01-09 18:16:13.012 009 17406.29 71.04 53945.11 88888.00 2008-01-09 18:16:13.512 009 17406.32 70.96 53945.20 88888.00 2008-01-09 18:16:14.012 009 17406.21 70.89 53945.23 88888.00 2008-01-09 18:16:14.512 009 17406.25 70.75 53945.08 88888.00 2008-01-09 18:16:15.012 009 17406.34 70.60 53945.15 88888.00 2008-01-09 18:16:15.512 009 17406.43 70.62 53945.21 88888.00 2008-01-09 18:16:16.012 009 17406.52 70.58 53945.19 88888.00 2008-01-09 18:16:16.512 009 17406.55 70.44 53945.19 88888.00 2008-01-09 18:16:17.012 009 17406.56 70.31 53945.21 88888.00 2008-01-09 18:16:17.512 009 17406.56 70.19 53945.25 88888.00 2008-01-09 18:16:18.012 009 17406.53 70.18 53945.34 88888.00 2008-01-09 18:16:18.512 009 17406.55 70.06 53945.32 88888.00 2008-01-09 18:16:19.012 009 17406.60 69.99 53945.19 88888.00 2008-01-09 18:16:19.512 009 17406.57 69.99 53945.27 88888.00 2008-01-09 18:16:20.012 009 17406.59 69.94 53945.33 88888.00 2008-01-09 18:16:20.512 009 17406.64 69.83 53945.26 88888.00 2008-01-09 18:16:21.012 009 17406.57 69.81 53945.19 88888.00 2008-01-09 18:16:21.512 009 17406.56 69.79 53945.26 88888.00 2008-01-09 18:16:22.012 009 17406.59 69.78 53945.21 88888.00 2008-01-09 18:16:22.512 009 17406.54 69.83 53945.19 88888.00 2008-01-09 18:16:23.012 009 17406.46 69.81 53945.27 88888.00 2008-01-09 18:16:23.512 009 17406.49 69.78 53945.28 88888.00 2008-01-09 18:16:24.012 009 17406.46 69.82 53945.28 88888.00 2008-01-09 18:16:24.512 009 17406.42 69.82 53945.23 88888.00 2008-01-09 18:16:25.012 009 17406.39 69.86 53945.25 88888.00 2008-01-09 18:16:25.512 009 17406.43 69.85 53945.19 88888.00 2008-01-09 18:16:26.012 009 17406.39 69.87 53945.18 88888.00 2008-01-09 18:16:26.512 009 17406.38 69.86 53945.27 88888.00 2008-01-09 18:16:27.012 009 17406.28 69.92 53945.28 88888.00 2008-01-09 18:16:27.512 009 17406.25 70.04 53945.34 88888.00 2008-01-09 18:16:28.012 009 17406.21 70.06 53945.40 88888.00 2008-01-09 18:16:28.512 009 17406.19 70.15 53945.36 88888.00 2008-01-09 18:16:29.012 009 17406.11 70.27 53945.25 88888.00 2008-01-09 18:16:29.512 009 17406.12 70.37 53945.17 88888.00 2008-01-09 18:16:30.012 009 17406.07 70.47 53945.16 88888.00 2008-01-09 18:16:30.512 009 17405.99 70.54 53945.20 88888.00 2008-01-09 18:16:31.012 009 17405.88 70.63 53945.16 88888.00 2008-01-09 18:16:31.512 009 17405.91 70.74 53945.17 88888.00 2008-01-09 18:16:32.012 009 17405.89 70.83 53945.15 88888.00 2008-01-09 18:16:32.512 009 17405.88 70.87 53945.09 88888.00 2008-01-09 18:16:33.012 009 17405.82 70.92 53945.16 88888.00 2008-01-09 18:16:33.512 009 17405.73 71.03 53945.17 88888.00 2008-01-09 18:16:34.012 009 17405.61 71.18 53945.22 88888.00 2008-01-09 18:16:34.512 009 17405.58 71.26 53945.21 88888.00 2008-01-09 18:16:35.012 009 17405.56 71.29 53945.27 88888.00 2008-01-09 18:16:35.512 009 17405.53 71.36 53945.25 88888.00 2008-01-09 18:16:36.012 009 17405.52 71.42 53945.25 88888.00 2008-01-09 18:16:36.512 009 17405.54 71.44 53945.17 88888.00 2008-01-09 18:16:37.012 009 17405.51 71.51 53945.20 88888.00 2008-01-09 18:16:37.512 009 17405.58 71.51 53945.21 88888.00 2008-01-09 18:16:38.012 009 17405.66 71.48 53945.28 88888.00 2008-01-09 18:16:38.512 009 17405.60 71.54 53945.43 88888.00 2008-01-09 18:16:39.012 009 17405.50 71.54 53945.39 88888.00 2008-01-09 18:16:39.512 009 17405.44 71.54 53945.32 88888.00 2008-01-09 18:16:40.012 009 17405.45 71.57 53945.31 88888.00 2008-01-09 18:16:40.512 009 17405.44 71.51 53945.32 88888.00 2008-01-09 18:16:41.012 009 17405.44 71.45 53945.37 88888.00 2008-01-09 18:16:41.512 009 17405.48 71.45 53945.48 88888.00 2008-01-09 18:16:42.012 009 17405.43 71.50 53945.43 88888.00 2008-01-09 18:16:42.512 009 17405.42 71.47 53945.34 88888.00 2008-01-09 18:16:43.012 009 17405.53 71.43 53945.28 88888.00 2008-01-09 18:16:43.512 009 17405.54 71.39 53945.31 88888.00 2008-01-09 18:16:44.012 009 17405.42 71.30 53945.32 88888.00 2008-01-09 18:16:44.512 009 17405.47 71.25 53945.27 88888.00 2008-01-09 18:16:45.012 009 17405.57 71.25 53945.17 88888.00 2008-01-09 18:16:45.512 009 17405.51 71.24 53945.25 88888.00 2008-01-09 18:16:46.012 009 17405.47 71.18 53945.32 88888.00 2008-01-09 18:16:46.512 009 17405.46 71.15 53945.36 88888.00 2008-01-09 18:16:47.012 009 17405.43 71.05 53945.40 88888.00 2008-01-09 18:16:47.512 009 17405.34 71.00 53945.43 88888.00 2008-01-09 18:16:48.012 009 17405.24 70.89 53945.44 88888.00 2008-01-09 18:16:48.512 009 17405.23 70.79 53945.32 88888.00 2008-01-09 18:16:49.012 009 17405.31 70.74 53945.28 88888.00 2008-01-09 18:16:49.512 009 17405.30 70.69 53945.34 88888.00 2008-01-09 18:16:49.909 009 17405.26 70.71 53945.43 88888.00 2008-01-09 18:16:50.409 009 17405.29 70.65 53945.41 88888.00 2008-01-09 18:16:50.909 009 17405.23 70.61 53945.25 88888.00 2008-01-09 18:16:51.409 009 17405.30 70.58 53945.29 88888.00 2008-01-09 18:16:51.909 009 17405.35 70.53 53945.53 88888.00 2008-01-09 18:16:52.409 009 17405.35 70.51 53945.53 88888.00 2008-01-09 18:16:52.909 009 17405.30 70.46 53945.45 88888.00 2008-01-09 18:16:53.409 009 17405.19 70.42 53945.50 88888.00 2008-01-09 18:16:53.909 009 17405.13 70.32 53945.52 88888.00 2008-01-09 18:16:54.409 009 17405.10 70.30 53945.52 88888.00 2008-01-09 18:16:54.909 009 17405.06 70.35 53945.47 88888.00 2008-01-09 18:16:55.409 009 17405.13 70.32 53945.52 88888.00 2008-01-09 18:16:55.909 009 17405.06 70.26 53945.55 88888.00 2008-01-09 18:16:56.409 009 17405.06 70.21 53945.50 88888.00 2008-01-09 18:16:56.909 009 17405.05 70.23 53945.56 88888.00 2008-01-09 18:16:57.409 009 17404.99 70.27 53945.65 88888.00 2008-01-09 18:16:57.909 009 17404.96 70.33 53945.58 88888.00 2008-01-09 18:16:58.409 009 17405.03 70.28 53945.54 88888.00 2008-01-09 18:16:58.909 009 17405.00 70.27 53945.48 88888.00 2008-01-09 18:16:59.409 009 17404.97 70.34 53945.58 88888.00 2008-01-09 18:16:59.909 009 17404.89 70.36 53945.53 88888.00 2008-01-09 18:17:00.409 009 17404.85 70.40 53945.52 88888.00 2008-01-09 18:17:00.909 009 17404.79 70.43 53945.50 88888.00 2008-01-09 18:17:01.409 009 17404.72 70.37 53945.40 88888.00 2008-01-09 18:17:01.909 009 17404.62 70.37 53945.44 88888.00 2008-01-09 18:17:02.409 009 17404.55 70.35 53945.50 88888.00 2008-01-09 18:17:02.909 009 17404.64 70.37 53945.64 88888.00 2008-01-09 18:17:03.409 009 17404.60 70.41 53945.70 88888.00 2008-01-09 18:17:03.909 009 17404.62 70.47 53945.66 88888.00 2008-01-09 18:17:04.409 009 17404.55 70.46 53945.52 88888.00 2008-01-09 18:17:04.909 009 17404.44 70.52 53945.58 88888.00 2008-01-09 18:17:05.409 009 17404.56 70.48 53945.65 88888.00 2008-01-09 18:17:05.909 009 17404.59 70.43 53945.65 88888.00 2008-01-09 18:17:06.409 009 17404.50 70.48 53945.70 88888.00 2008-01-09 18:17:06.909 009 17404.52 70.58 53945.71 88888.00 2008-01-09 18:17:07.409 009 17404.46 70.56 53945.72 88888.00 2008-01-09 18:17:07.909 009 17404.36 70.54 53945.69 88888.00 2008-01-09 18:17:08.409 009 17404.41 70.51 53945.70 88888.00 2008-01-09 18:17:08.909 009 17404.38 70.55 53945.72 88888.00 2008-01-09 18:17:09.409 009 17404.33 70.54 53945.67 88888.00 2008-01-09 18:17:09.909 009 17404.27 70.55 53945.63 88888.00 2008-01-09 18:17:10.409 009 17404.25 70.64 53945.58 88888.00 2008-01-09 18:17:10.909 009 17404.27 70.66 53945.55 88888.00 2008-01-09 18:17:11.409 009 17404.25 70.71 53945.56 88888.00 2008-01-09 18:17:11.909 009 17404.22 70.70 53945.58 88888.00 2008-01-09 18:17:12.409 009 17404.14 70.70 53945.58 88888.00 2008-01-09 18:17:12.909 009 17404.14 70.75 53945.55 88888.00 2008-01-09 18:17:13.409 009 17404.24 70.76 53945.49 88888.00 2008-01-09 18:17:13.909 009 17404.23 70.74 53945.41 88888.00 2008-01-09 18:17:14.409 009 17404.24 70.77 53945.42 88888.00 2008-01-09 18:17:14.909 009 17404.21 70.84 53945.42 88888.00 2008-01-09 18:17:15.409 009 17404.17 70.87 53945.33 88888.00 2008-01-09 18:17:15.909 009 17404.19 70.92 53945.37 88888.00 2008-01-09 18:17:16.409 009 17404.14 70.96 53945.40 88888.00 2008-01-09 18:17:16.909 009 17404.10 70.97 53945.47 88888.00 2008-01-09 18:17:17.409 009 17404.07 71.04 53945.52 88888.00 2008-01-09 18:17:17.909 009 17404.13 71.10 53945.42 88888.00 2008-01-09 18:17:18.409 009 17404.08 71.09 53945.48 88888.00 2008-01-09 18:17:18.909 009 17404.07 71.11 53945.45 88888.00 2008-01-09 18:17:19.409 009 17404.04 71.20 53945.31 88888.00 2008-01-09 18:17:19.909 009 17404.02 71.28 53945.26 88888.00 2008-01-09 18:17:20.409 009 17404.04 71.28 53945.34 88888.00 2008-01-09 18:17:20.909 009 17404.02 71.24 53945.31 88888.00 2008-01-09 18:17:21.409 009 17404.00 71.30 53945.22 88888.00 2008-01-09 18:17:21.909 009 17404.00 71.22 53945.29 88888.00 2008-01-09 18:17:22.409 009 17404.03 71.21 53945.31 88888.00 2008-01-09 18:17:22.909 009 17404.01 71.25 53945.39 88888.00 2008-01-09 18:17:23.409 009 17404.02 71.25 53945.44 88888.00 2008-01-09 18:17:23.909 009 17404.01 71.26 53945.47 88888.00 2008-01-09 18:17:24.409 009 17403.94 71.29 53945.31 88888.00 2008-01-09 18:17:24.909 009 17404.01 71.29 53945.32 88888.00 2008-01-09 18:17:25.409 009 17404.07 71.33 53945.37 88888.00 2008-01-09 18:17:25.909 009 17403.97 71.38 53945.42 88888.00 2008-01-09 18:17:26.409 009 17403.93 71.34 53945.44 88888.00 2008-01-09 18:17:26.909 009 17403.95 71.28 53945.49 88888.00 2008-01-09 18:17:27.409 009 17403.91 71.21 53945.43 88888.00 2008-01-09 18:17:27.909 009 17403.97 71.24 53945.37 88888.00 2008-01-09 18:17:28.409 009 17404.00 71.24 53945.39 88888.00 2008-01-09 18:17:28.909 009 17403.98 71.15 53945.41 88888.00 2008-01-09 18:17:29.409 009 17404.01 71.06 53945.30 88888.00 2008-01-09 18:17:29.909 009 17404.09 71.08 53945.36 88888.00 2008-01-09 18:17:30.409 009 17404.21 71.00 53945.30 88888.00 2008-01-09 18:17:30.909 009 17404.21 70.94 53945.26 88888.00 2008-01-09 18:17:31.409 009 17404.20 70.93 53945.26 88888.00 2008-01-09 18:17:31.909 009 17404.15 70.93 53945.36 88888.00 2008-01-09 18:17:32.409 009 17404.22 70.92 53945.49 88888.00 2008-01-09 18:17:32.909 009 17404.17 70.87 53945.48 88888.00 2008-01-09 18:17:33.409 009 17404.17 70.91 53945.37 88888.00 2008-01-09 18:17:33.909 009 17404.21 70.89 53945.26 88888.00 2008-01-09 18:17:34.409 009 17404.24 70.84 53945.21 88888.00 2008-01-09 18:17:34.909 009 17404.22 70.85 53945.23 88888.00 2008-01-09 18:17:35.409 009 17404.24 70.80 53945.31 88888.00 2008-01-09 18:17:35.909 009 17404.25 70.89 53945.41 88888.00 2008-01-09 18:17:36.409 009 17404.15 70.86 53945.33 88888.00 2008-01-09 18:17:36.909 009 17404.14 70.80 53945.25 88888.00 2008-01-09 18:17:37.409 009 17404.24 70.81 53945.15 88888.00 2008-01-09 18:17:37.909 009 17404.20 70.85 53945.17 88888.00 2008-01-09 18:17:38.409 009 17404.20 70.81 53945.26 88888.00 2008-01-09 18:17:38.909 009 17404.19 70.84 53945.27 88888.00 2008-01-09 18:17:39.409 009 17404.35 70.94 53945.30 88888.00 2008-01-09 18:17:39.909 009 17404.38 70.97 53945.26 88888.00 2008-01-09 18:17:40.409 009 17404.34 70.95 53945.36 88888.00 2008-01-09 18:17:40.909 009 17404.35 70.97 53945.31 88888.00 2008-01-09 18:17:41.409 009 17404.31 71.04 53945.29 88888.00 2008-01-09 18:17:41.909 009 17404.34 71.12 53945.23 88888.00 2008-01-09 18:17:42.409 009 17404.35 71.09 53945.26 88888.00 2008-01-09 18:17:42.909 009 17404.34 71.15 53945.36 88888.00 2008-01-09 18:17:43.409 009 17404.28 71.16 53945.27 88888.00 2008-01-09 18:17:43.909 009 17404.30 71.25 53945.15 88888.00 2008-01-09 18:17:44.409 009 17404.33 71.29 53945.15 88888.00 2008-01-09 18:17:44.909 009 17404.31 71.35 53945.28 88888.00 2008-01-09 18:17:45.409 009 17404.21 71.38 53945.28 88888.00 2008-01-09 18:17:45.909 009 17404.15 71.35 53945.25 88888.00 2008-01-09 18:17:46.409 009 17404.11 71.41 53945.16 88888.00 2008-01-09 18:17:46.909 009 17404.05 71.43 53945.16 88888.00 2008-01-09 18:17:47.409 009 17404.03 71.40 53945.21 88888.00 2008-01-09 18:17:47.909 009 17404.04 71.44 53945.20 88888.00 2008-01-09 18:17:48.409 009 17404.08 71.50 53945.19 88888.00 2008-01-09 18:17:48.909 009 17404.08 71.50 53945.18 88888.00 2008-01-09 18:17:49.409 009 17404.08 71.52 53945.11 88888.00 2008-01-09 18:17:49.909 009 17404.08 71.53 53945.09 88888.00 2008-01-09 18:17:50.409 009 17404.03 71.57 53945.02 88888.00 2008-01-09 18:17:50.909 009 17404.07 71.52 53945.05 88888.00 2008-01-09 18:17:51.409 009 17404.07 71.40 53945.17 88888.00 2008-01-09 18:17:51.909 009 17403.99 71.38 53945.16 88888.00 2008-01-09 18:17:52.409 009 17403.85 71.43 53945.21 88888.00 2008-01-09 18:17:52.909 009 17403.84 71.40 53945.21 88888.00 2008-01-09 18:17:53.409 009 17403.85 71.34 53945.21 88888.00 2008-01-09 18:17:53.909 009 17403.84 71.35 53945.22 88888.00 2008-01-09 18:17:54.409 009 17403.89 71.34 53945.27 88888.00 2008-01-09 18:17:54.909 009 17403.94 71.30 53945.32 88888.00 2008-01-09 18:17:55.409 009 17403.97 71.25 53945.41 88888.00 2008-01-09 18:17:55.909 009 17403.95 71.29 53945.34 88888.00 2008-01-09 18:17:56.409 009 17403.97 71.20 53945.31 88888.00 2008-01-09 18:17:56.909 009 17403.97 71.14 53945.23 88888.00 2008-01-09 18:17:57.409 009 17403.89 71.14 53945.18 88888.00 2008-01-09 18:17:57.909 009 17403.79 71.13 53945.21 88888.00 2008-01-09 18:17:58.409 009 17403.80 71.10 53945.32 88888.00 2008-01-09 18:17:58.909 009 17403.78 71.08 53945.25 88888.00 2008-01-09 18:17:59.409 009 17403.78 70.97 53945.22 88888.00 2008-01-09 18:17:59.909 009 17403.72 70.89 53945.27 88888.00 2008-01-09 18:18:00.409 009 17403.73 70.84 53945.27 88888.00 2008-01-09 18:18:00.909 009 17403.74 70.89 53945.27 88888.00 2008-01-09 18:18:01.409 009 17403.76 70.93 53945.34 88888.00 2008-01-09 18:18:01.909 009 17403.62 70.79 53945.33 88888.00 2008-01-09 18:18:02.409 009 17403.58 70.82 53945.26 88888.00 2008-01-09 18:18:02.909 009 17403.53 70.73 53945.28 88888.00 2008-01-09 18:18:03.409 009 17403.49 70.73 53945.33 88888.00 2008-01-09 18:18:03.909 009 17403.39 70.63 53945.28 88888.00 2008-01-09 18:18:04.409 009 17403.37 70.58 53945.33 88888.00 2008-01-09 18:18:04.909 009 17403.39 70.56 53945.43 88888.00 2008-01-09 18:18:05.409 009 17403.44 70.62 53945.58 88888.00 2008-01-09 18:18:05.909 009 17403.47 70.66 53945.53 88888.00 2008-01-09 18:18:06.409 009 17403.43 70.65 53945.44 88888.00 2008-01-09 18:18:06.909 009 17403.35 70.64 53945.48 88888.00 2008-01-09 18:18:07.409 009 17403.33 70.63 53945.48 88888.00 2008-01-09 18:18:07.909 009 17403.33 70.57 53945.51 88888.00 2008-01-09 18:18:08.409 009 17403.38 70.57 53945.47 88888.00 2008-01-09 18:18:08.909 009 17403.38 70.63 53945.50 88888.00 2008-01-09 18:18:09.409 009 17403.36 70.67 53945.52 88888.00 2008-01-09 18:18:09.909 009 17403.32 70.63 53945.55 88888.00 2008-01-09 18:18:10.409 009 17403.31 70.60 53945.56 88888.00 2008-01-09 18:18:10.909 009 17403.26 70.58 53945.61 88888.00 2008-01-09 18:18:11.409 009 17403.25 70.55 53945.64 88888.00 2008-01-09 18:18:11.909 009 17403.31 70.55 53945.62 88888.00 2008-01-09 18:18:12.409 009 17403.30 70.54 53945.52 88888.00 2008-01-09 18:18:12.909 009 17403.28 70.64 53945.47 88888.00 2008-01-09 18:18:13.409 009 17403.28 70.65 53945.47 88888.00 2008-01-09 18:18:13.909 009 17403.27 70.62 53945.51 88888.00 2008-01-09 18:18:14.409 009 17403.19 70.62 53945.69 88888.00 2008-01-09 18:18:14.909 009 17403.11 70.57 53945.60 88888.00 2008-01-09 18:18:15.409 009 17403.18 70.61 53945.52 88888.00 2008-01-09 18:18:15.909 009 17403.19 70.65 53945.42 88888.00 2008-01-09 18:18:16.409 009 17403.21 70.67 53945.41 88888.00 2008-01-09 18:18:16.909 009 17403.20 70.70 53945.40 88888.00 2008-01-09 18:18:17.409 009 17403.21 70.63 53945.49 88888.00 2008-01-09 18:18:17.909 009 17403.18 70.61 53945.43 88888.00 2008-01-09 18:18:18.409 009 17403.18 70.62 53945.42 88888.00 2008-01-09 18:18:18.909 009 17403.11 70.60 53945.52 88888.00 2008-01-09 18:18:19.409 009 17403.09 70.63 53945.56 88888.00 2008-01-09 18:18:19.909 009 17403.07 70.65 53945.53 88888.00 2008-01-09 18:18:20.409 009 17403.10 70.58 53945.44 88888.00 2008-01-09 18:18:20.909 009 17403.10 70.54 53945.47 88888.00 2008-01-09 18:18:21.409 009 17403.11 70.52 53945.48 88888.00 2008-01-09 18:18:21.909 009 17403.06 70.52 53945.43 88888.00 2008-01-09 18:18:22.409 009 17402.90 70.53 53945.48 88888.00 2008-01-09 18:18:22.909 009 17402.99 70.51 53945.42 88888.00 2008-01-09 18:18:23.409 009 17402.92 70.58 53945.49 88888.00 2008-01-09 18:18:23.909 009 17403.00 70.57 53945.38 88888.00 2008-01-09 18:18:24.409 009 17403.11 70.46 53945.33 88888.00 2008-01-09 18:18:24.909 009 17403.16 70.47 53945.40 88888.00 2008-01-09 18:18:25.409 009 17403.03 70.51 53945.38 88888.00 2008-01-09 18:18:25.909 009 17403.03 70.47 53945.31 88888.00 2008-01-09 18:18:26.409 009 17403.09 70.45 53945.39 88888.00 2008-01-09 18:18:26.909 009 17403.05 70.46 53945.36 88888.00 2008-01-09 18:18:27.409 009 17402.93 70.46 53945.32 88888.00 2008-01-09 18:18:27.909 009 17402.90 70.42 53945.36 88888.00 2008-01-09 18:18:28.409 009 17402.92 70.42 53945.38 88888.00 2008-01-09 18:18:28.909 009 17402.90 70.47 53945.34 88888.00 2008-01-09 18:18:29.409 009 17402.88 70.52 53945.33 88888.00 2008-01-09 18:18:29.909 009 17402.92 70.52 53945.27 88888.00 2008-01-09 18:18:30.409 009 17402.91 70.48 53945.32 88888.00 2008-01-09 18:18:30.909 009 17402.84 70.48 53945.28 88888.00 2008-01-09 18:18:31.409 009 17402.90 70.45 53945.20 88888.00 2008-01-09 18:18:31.909 009 17402.92 70.47 53945.26 88888.00 2008-01-09 18:18:32.409 009 17402.87 70.45 53945.27 88888.00 2008-01-09 18:18:32.909 009 17402.91 70.40 53945.27 88888.00 2008-01-09 18:18:33.409 009 17402.93 70.38 53945.30 88888.00 2008-01-09 18:18:33.909 009 17402.92 70.40 53945.39 88888.00 2008-01-09 18:18:34.409 009 17402.87 70.43 53945.37 88888.00 2008-01-09 18:18:34.909 009 17402.85 70.35 53945.39 88888.00 2008-01-09 18:18:35.409 009 17402.96 70.41 53945.27 88888.00 2008-01-09 18:18:35.909 009 17402.98 70.40 53945.33 88888.00 2008-01-09 18:18:36.409 009 17402.92 70.31 53945.31 88888.00 2008-01-09 18:18:36.909 009 17402.92 70.37 53945.23 88888.00 2008-01-09 18:18:37.409 009 17403.00 70.37 53945.09 88888.00 2008-01-09 18:18:37.909 009 17403.09 70.31 53945.06 88888.00 2008-01-09 18:18:38.409 009 17403.17 70.28 53945.08 88888.00 2008-01-09 18:18:38.909 009 17403.23 70.38 53945.04 88888.00 2008-01-09 18:18:39.409 009 17403.19 70.37 53945.03 88888.00 2008-01-09 18:18:39.909 009 17403.17 70.40 53945.09 88888.00 2008-01-09 18:18:40.409 009 17403.26 70.42 53945.15 88888.00 2008-01-09 18:18:40.909 009 17403.25 70.42 53945.10 88888.00 2008-01-09 18:18:41.409 009 17403.21 70.43 53945.03 88888.00 2008-01-09 18:18:41.909 009 17403.27 70.47 53944.87 88888.00 2008-01-09 18:18:42.409 009 17403.40 70.52 53944.87 88888.00 2008-01-09 18:18:42.909 009 17403.47 70.46 53944.99 88888.00 2008-01-09 18:18:43.409 009 17403.46 70.50 53945.03 88888.00 2008-01-09 18:18:43.909 009 17403.52 70.45 53945.04 88888.00 2008-01-09 18:18:44.409 009 17403.66 70.44 53945.04 88888.00 2008-01-09 18:18:44.909 009 17403.69 70.44 53944.92 88888.00 2008-01-09 18:18:45.409 009 17403.64 70.47 53944.96 88888.00 2008-01-09 18:18:45.909 009 17403.68 70.52 53944.99 88888.00 2008-01-09 18:18:46.409 009 17403.68 70.61 53945.06 88888.00 2008-01-09 18:18:46.909 009 17403.69 70.60 53945.00 88888.00 2008-01-09 18:18:47.409 009 17403.76 70.57 53945.03 88888.00 2008-01-09 18:18:47.909 009 17403.78 70.58 53944.95 88888.00 2008-01-09 18:18:48.409 009 17403.72 70.64 53944.99 88888.00 2008-01-09 18:18:48.909 009 17403.72 70.65 53944.98 88888.00 2008-01-09 18:18:49.409 009 17403.67 70.66 53944.99 88888.00 2008-01-09 18:18:49.909 009 17403.59 70.71 53945.03 88888.00 2008-01-09 18:18:50.409 009 17403.58 70.79 53944.95 88888.00 2008-01-09 18:18:50.909 009 17403.61 70.82 53944.98 88888.00 2008-01-09 18:18:51.409 009 17403.61 70.91 53944.95 88888.00 2008-01-09 18:18:51.909 009 17403.61 70.91 53944.91 88888.00 2008-01-09 18:18:52.409 009 17403.62 70.84 53944.85 88888.00 2008-01-09 18:18:52.909 009 17403.51 70.90 53944.91 88888.00 2008-01-09 18:18:53.409 009 17403.48 70.92 53944.91 88888.00 2008-01-09 18:18:53.909 009 17403.49 70.94 53944.97 88888.00 2008-01-09 18:18:54.409 009 17403.52 71.02 53944.92 88888.00 2008-01-09 18:18:54.909 009 17403.44 71.09 53944.82 88888.00 2008-01-09 18:18:55.409 009 17403.37 71.12 53944.92 88888.00 2008-01-09 18:18:55.909 009 17403.18 71.22 53944.95 88888.00 2008-01-09 18:18:56.409 009 17403.09 71.20 53944.89 88888.00 2008-01-09 18:18:56.909 009 17403.09 71.24 53944.89 88888.00 2008-01-09 18:18:57.409 009 17403.03 71.26 53944.98 88888.00 2008-01-09 18:18:57.909 009 17403.01 71.28 53944.95 88888.00 2008-01-09 18:18:58.409 009 17402.97 71.26 53944.91 88888.00 2008-01-09 18:18:58.909 009 17402.89 71.34 53944.83 88888.00 2008-01-09 18:18:59.409 009 17402.77 71.32 53944.83 88888.00 2008-01-09 18:18:59.909 009 17402.71 71.26 53944.91 88888.00 2008-01-09 18:19:00.409 009 17402.65 71.28 53944.93 88888.00 2008-01-09 18:19:00.909 009 17402.58 71.34 53944.97 88888.00 2008-01-09 18:19:01.409 009 17402.60 71.35 53944.98 88888.00 2008-01-09 18:19:01.909 009 17402.61 71.31 53945.02 88888.00 2008-01-09 18:19:02.409 009 17402.56 71.35 53945.03 88888.00 2008-01-09 18:19:02.909 009 17402.54 71.36 53945.00 88888.00 2008-01-09 18:19:03.409 009 17402.48 71.35 53945.06 88888.00 2008-01-09 18:19:03.909 009 17402.54 71.41 53945.14 88888.00 2008-01-09 18:19:04.409 009 17402.56 71.40 53945.17 88888.00 2008-01-09 18:19:04.909 009 17402.47 71.39 53945.08 88888.00 2008-01-09 18:19:05.409 009 17402.47 71.29 53945.07 88888.00 2008-01-09 18:19:05.909 009 17402.46 71.28 53945.07 88888.00 2008-01-09 18:19:06.409 009 17402.47 71.31 53945.06 88888.00 2008-01-09 18:19:06.909 009 17402.48 71.31 53945.14 88888.00 2008-01-09 18:19:07.409 009 17402.42 71.22 53945.13 88888.00 2008-01-09 18:19:07.909 009 17402.46 71.20 53945.11 88888.00 2008-01-09 18:19:08.409 009 17402.52 71.26 53945.10 88888.00 2008-01-09 18:19:08.909 009 17402.65 71.28 53945.10 88888.00 2008-01-09 18:19:09.409 009 17402.64 71.25 53945.00 88888.00 2008-01-09 18:19:09.909 009 17402.64 71.15 53945.08 88888.00 2008-01-09 18:19:10.409 009 17402.65 71.21 53945.08 88888.00 2008-01-09 18:19:10.909 009 17402.77 71.26 53945.11 88888.00 2008-01-09 18:19:11.409 009 17402.86 71.14 53945.16 88888.00 2008-01-09 18:19:11.909 009 17402.86 71.18 53945.19 88888.00 2008-01-09 18:19:12.409 009 17402.89 71.18 53945.21 88888.00 2008-01-09 18:19:12.909 009 17402.99 71.10 53945.15 88888.00 2008-01-09 18:19:13.409 009 17402.99 71.05 53945.16 88888.00 2008-01-09 18:19:13.909 009 17403.05 71.03 53945.15 88888.00 2008-01-09 18:19:14.409 009 17403.12 71.02 53945.10 88888.00 2008-01-09 18:19:14.909 009 17403.13 71.08 53945.13 88888.00 2008-01-09 18:19:15.409 009 17403.12 71.01 53945.16 88888.00 2008-01-09 18:19:15.909 009 17403.18 71.10 53945.03 88888.00 2008-01-09 18:19:16.409 009 17403.22 71.08 53944.98 88888.00 2008-01-09 18:19:16.909 009 17403.29 71.06 53944.96 88888.00 2008-01-09 18:19:17.409 009 17403.41 71.04 53944.99 88888.00 2008-01-09 18:19:17.909 009 17403.47 71.02 53945.06 88888.00 2008-01-09 18:19:18.409 009 17403.49 71.02 53945.08 88888.00 2008-01-09 18:19:18.909 009 17403.44 71.05 53945.07 88888.00 2008-01-09 18:19:19.409 009 17403.48 71.02 53945.11 88888.00 2008-01-09 18:19:19.909 009 17403.60 71.00 53945.14 88888.00 2008-01-09 18:19:20.409 009 17403.59 71.01 53945.06 88888.00 2008-01-09 18:19:20.909 009 17403.49 71.00 53945.03 88888.00 2008-01-09 18:19:21.409 009 17403.44 70.96 53945.00 88888.00 2008-01-09 18:19:21.909 009 17403.49 71.00 53945.03 88888.00 2008-01-09 18:19:22.409 009 17403.38 71.05 53944.91 88888.00 2008-01-09 18:19:22.909 009 17403.35 71.09 53944.82 88888.00 2008-01-09 18:19:23.409 009 17403.31 71.09 53944.81 88888.00 2008-01-09 18:19:23.909 009 17403.17 71.09 53944.94 88888.00 2008-01-09 18:19:24.409 009 17403.17 71.12 53944.93 88888.00 2008-01-09 18:19:24.909 009 17403.21 71.10 53944.89 88888.00 2008-01-09 18:19:25.409 009 17403.13 71.04 53944.94 88888.00 2008-01-09 18:19:25.909 009 17403.06 71.08 53944.89 88888.00 2008-01-09 18:19:26.409 009 17402.99 71.06 53944.93 88888.00 2008-01-09 18:19:26.909 009 17402.98 71.11 53944.88 88888.00 2008-01-09 18:19:27.409 009 17402.91 71.13 53944.84 88888.00 2008-01-09 18:19:27.909 009 17402.84 71.09 53944.98 88888.00 2008-01-09 18:19:28.409 009 17402.70 71.10 53945.04 88888.00 2008-01-09 18:19:28.909 009 17402.66 71.16 53944.99 88888.00 2008-01-09 18:19:29.409 009 17402.54 71.19 53945.02 88888.00 2008-01-09 18:19:29.906 009 17402.38 71.12 53945.09 88888.00 2008-01-09 18:19:30.406 009 17402.31 71.11 53944.97 88888.00 2008-01-09 18:19:30.906 009 17402.29 71.09 53945.03 88888.00 2008-01-09 18:19:31.406 009 17402.25 71.10 53945.14 88888.00 2008-01-09 18:19:31.906 009 17402.17 71.13 53945.15 88888.00 2008-01-09 18:19:32.406 009 17402.09 71.21 53945.10 88888.00 2008-01-09 18:19:32.906 009 17401.95 71.21 53945.02 88888.00 2008-01-09 18:19:33.406 009 17401.87 71.18 53945.09 88888.00 2008-01-09 18:19:33.906 009 17401.86 71.20 53945.17 88888.00 2008-01-09 18:19:34.406 009 17401.82 71.23 53945.14 88888.00 2008-01-09 18:19:34.906 009 17401.76 71.26 53945.19 88888.00 2008-01-09 18:19:35.406 009 17401.72 71.26 53945.25 88888.00 2008-01-09 18:19:35.906 009 17401.60 71.28 53945.17 88888.00 2008-01-09 18:19:36.406 009 17401.56 71.24 53945.19 88888.00 2008-01-09 18:19:36.906 009 17401.49 71.22 53945.23 88888.00 2008-01-09 18:19:37.406 009 17401.42 71.25 53945.20 88888.00 2008-01-09 18:19:37.906 009 17401.38 71.23 53945.30 88888.00 2008-01-09 18:19:38.406 009 17401.40 71.29 53945.29 88888.00 2008-01-09 18:19:38.906 009 17401.43 71.25 53945.19 88888.00 2008-01-09 18:19:39.406 009 17401.38 71.28 53945.20 88888.00 2008-01-09 18:19:39.906 009 17401.32 71.26 53945.34 88888.00 2008-01-09 18:19:40.406 009 17401.26 71.20 53945.43 88888.00 2008-01-09 18:19:40.906 009 17401.37 71.25 53945.41 88888.00 2008-01-09 18:19:41.406 009 17401.34 71.18 53945.43 88888.00 2008-01-09 18:19:41.906 009 17401.29 71.16 53945.41 88888.00 2008-01-09 18:19:42.406 009 17401.32 71.18 53945.38 88888.00 2008-01-09 18:19:42.906 009 17401.29 71.16 53945.26 88888.00 2008-01-09 18:19:43.406 009 17401.25 71.06 53945.20 88888.00 2008-01-09 18:19:43.906 009 17401.24 71.00 53945.27 88888.00 2008-01-09 18:19:44.406 009 17401.21 70.93 53945.23 88888.00 2008-01-09 18:19:44.906 009 17401.23 70.91 53945.19 88888.00 2008-01-09 18:19:45.406 009 17401.32 70.97 53945.28 88888.00 2008-01-09 18:19:45.906 009 17401.36 70.97 53945.29 88888.00 2008-01-09 18:19:46.406 009 17401.37 70.96 53945.25 88888.00 2008-01-09 18:19:46.906 009 17401.42 70.89 53945.25 88888.00 2008-01-09 18:19:47.406 009 17401.52 70.95 53945.22 88888.00 2008-01-09 18:19:47.906 009 17401.59 70.86 53945.21 88888.00 2008-01-09 18:19:48.406 009 17401.67 70.83 53945.14 88888.00 2008-01-09 18:19:48.906 009 17401.77 70.84 53945.13 88888.00 2008-01-09 18:19:49.406 009 17401.79 70.85 53945.16 88888.00 2008-01-09 18:19:49.906 009 17401.93 70.71 53945.17 88888.00 2008-01-09 18:19:50.406 009 17401.94 70.67 53945.15 88888.00 2008-01-09 18:19:50.906 009 17401.94 70.65 53945.13 88888.00 2008-01-09 18:19:51.406 009 17402.06 70.70 53945.19 88888.00 2008-01-09 18:19:51.906 009 17402.13 70.75 53945.15 88888.00 2008-01-09 18:19:52.406 009 17402.23 70.72 53944.99 88888.00 2008-01-09 18:19:52.906 009 17402.30 70.72 53944.98 88888.00 2008-01-09 18:19:53.406 009 17402.36 70.67 53945.08 88888.00 2008-01-09 18:19:53.906 009 17402.49 70.65 53945.06 88888.00 2008-01-09 18:19:54.406 009 17402.58 70.56 53945.05 88888.00 2008-01-09 18:19:54.906 009 17402.61 70.54 53945.09 88888.00 2008-01-09 18:19:55.406 009 17402.71 70.51 53945.10 88888.00 2008-01-09 18:19:55.906 009 17402.79 70.51 53945.08 88888.00 2008-01-09 18:19:56.406 009 17402.84 70.51 53944.98 88888.00 2008-01-09 18:19:56.906 009 17402.92 70.60 53944.96 88888.00 2008-01-09 18:19:57.406 009 17403.00 70.56 53945.00 88888.00 2008-01-09 18:19:57.906 009 17403.07 70.48 53945.03 88888.00 2008-01-09 18:19:58.406 009 17403.17 70.41 53944.91 88888.00 2008-01-09 18:19:58.906 009 17403.28 70.34 53944.91 88888.00 2008-01-09 18:19:59.406 009 17403.26 70.33 53944.89 88888.00 2008-01-09 18:19:59.906 009 17403.29 70.35 53944.83 88888.00 2008-01-09 18:20:00.406 009 17403.29 70.31 53944.77 88888.00 2008-01-09 18:20:00.906 009 17403.32 70.22 53944.89 88888.00 2008-01-09 18:20:01.406 009 17403.40 70.13 53944.72 88888.00 2008-01-09 18:20:01.906 009 17403.48 70.11 53944.66 88888.00 2008-01-09 18:20:02.406 009 17403.48 70.06 53944.82 88888.00 2008-01-09 18:20:02.906 009 17403.48 70.07 53944.87 88888.00 2008-01-09 18:20:03.406 009 17403.53 70.14 53944.84 88888.00 2008-01-09 18:20:03.906 009 17403.56 70.16 53944.91 88888.00 2008-01-09 18:20:04.406 009 17403.63 70.24 53944.91 88888.00 2008-01-09 18:20:04.906 009 17403.56 70.12 53944.81 88888.00 2008-01-09 18:20:05.406 009 17403.54 70.06 53944.86 88888.00 2008-01-09 18:20:05.906 009 17403.57 70.04 53944.77 88888.00 2008-01-09 18:20:06.406 009 17403.56 70.06 53944.74 88888.00 2008-01-09 18:20:06.906 009 17403.62 70.05 53944.74 88888.00 2008-01-09 18:20:07.406 009 17403.59 70.05 53944.86 88888.00 2008-01-09 18:20:07.906 009 17403.53 70.06 53944.86 88888.00 2008-01-09 18:20:08.406 009 17403.46 70.06 53944.86 88888.00 2008-01-09 18:20:08.906 009 17403.47 70.01 53944.85 88888.00 2008-01-09 18:20:09.406 009 17403.53 70.04 53944.73 88888.00 2008-01-09 18:20:09.906 009 17403.52 70.08 53944.63 88888.00 2008-01-09 18:20:10.406 009 17403.53 70.14 53944.57 88888.00 2008-01-09 18:20:10.906 009 17403.51 70.18 53944.57 88888.00 2008-01-09 18:20:11.406 009 17403.43 70.19 53944.57 88888.00 2008-01-09 18:20:11.906 009 17403.47 70.24 53944.63 88888.00 2008-01-09 18:20:12.406 009 17403.49 70.25 53944.55 88888.00 2008-01-09 18:20:12.906 009 17403.50 70.28 53944.53 88888.00 2008-01-09 18:20:13.406 009 17403.48 70.33 53944.61 88888.00 2008-01-09 18:20:13.906 009 17403.52 70.37 53944.68 88888.00 2008-01-09 18:20:14.406 009 17403.52 70.45 53944.65 88888.00 2008-01-09 18:20:14.906 009 17403.39 70.48 53944.66 88888.00 2008-01-09 18:20:15.406 009 17403.30 70.54 53944.75 88888.00 2008-01-09 18:20:15.906 009 17403.22 70.60 53944.77 88888.00 2008-01-09 18:20:16.406 009 17403.17 70.69 53944.73 88888.00 2008-01-09 18:20:16.906 009 17403.13 70.71 53944.64 88888.00 2008-01-09 18:20:17.406 009 17403.10 70.69 53944.60 88888.00 2008-01-09 18:20:17.906 009 17403.11 70.72 53944.69 88888.00 2008-01-09 18:20:18.406 009 17403.20 70.74 53944.60 88888.00 2008-01-09 18:20:18.906 009 17403.26 70.79 53944.41 88888.00 2008-01-09 18:20:19.406 009 17403.26 70.87 53944.50 88888.00 2008-01-09 18:20:19.906 009 17403.26 70.97 53944.58 88888.00 2008-01-09 18:20:20.406 009 17403.23 71.01 53944.64 88888.00 2008-01-09 18:20:20.906 009 17403.20 71.09 53944.69 88888.00 2008-01-09 18:20:21.406 009 17403.27 71.10 53944.70 88888.00 2008-01-09 18:20:21.906 009 17403.36 71.10 53944.71 88888.00 2008-01-09 18:20:22.406 009 17403.36 71.12 53944.72 88888.00 2008-01-09 18:20:22.906 009 17403.36 71.14 53944.70 88888.00 2008-01-09 18:20:23.406 009 17403.46 71.22 53944.65 88888.00 2008-01-09 18:20:23.906 009 17403.57 71.23 53944.65 88888.00 2008-01-09 18:20:24.406 009 17403.49 71.24 53944.69 88888.00 2008-01-09 18:20:24.906 009 17403.48 71.28 53944.71 88888.00 2008-01-09 18:20:25.406 009 17403.48 71.33 53944.78 88888.00 2008-01-09 18:20:25.906 009 17403.40 71.38 53944.80 88888.00 2008-01-09 18:20:26.406 009 17403.41 71.35 53944.72 88888.00 2008-01-09 18:20:26.906 009 17403.58 71.38 53944.65 88888.00 2008-01-09 18:20:27.406 009 17403.56 71.47 53944.74 88888.00 2008-01-09 18:20:27.906 009 17403.57 71.41 53944.66 88888.00 2008-01-09 18:20:28.406 009 17403.66 71.40 53944.60 88888.00 2008-01-09 18:20:28.906 009 17403.74 71.34 53944.57 88888.00 2008-01-09 18:20:29.406 009 17403.74 71.38 53944.57 88888.00 2008-01-09 18:20:29.906 009 17403.79 71.30 53944.59 88888.00 2008-01-09 18:20:30.406 009 17403.85 71.29 53944.50 88888.00 2008-01-09 18:20:30.906 009 17403.92 71.36 53944.44 88888.00 2008-01-09 18:20:31.406 009 17403.95 71.38 53944.43 88888.00 2008-01-09 18:20:31.906 009 17403.98 71.35 53944.43 88888.00 2008-01-09 18:20:32.406 009 17403.99 71.30 53944.38 88888.00 2008-01-09 18:20:32.906 009 17403.97 71.21 53944.40 88888.00 2008-01-09 18:20:33.406 009 17404.04 71.15 53944.36 88888.00 2008-01-09 18:20:33.906 009 17404.08 71.15 53944.39 88888.00 2008-01-09 18:20:34.406 009 17404.13 71.18 53944.48 88888.00 2008-01-09 18:20:34.906 009 17404.21 71.18 53944.38 88888.00 2008-01-09 18:20:35.406 009 17404.22 71.10 53944.41 88888.00 2008-01-09 18:20:35.906 009 17404.31 71.01 53944.37 88888.00 2008-01-09 18:20:36.406 009 17404.42 71.02 53944.40 88888.00 2008-01-09 18:20:36.906 009 17404.44 70.99 53944.46 88888.00 2008-01-09 18:20:37.406 009 17404.56 70.97 53944.39 88888.00 2008-01-09 18:20:37.906 009 17404.50 70.95 53944.38 88888.00 2008-01-09 18:20:38.406 009 17404.52 71.00 53944.38 88888.00 2008-01-09 18:20:38.906 009 17404.56 70.93 53944.46 88888.00 2008-01-09 18:20:39.406 009 17404.69 70.84 53944.50 88888.00 2008-01-09 18:20:39.906 009 17404.78 70.79 53944.47 88888.00 2008-01-09 18:20:40.406 009 17404.86 70.79 53944.36 88888.00 2008-01-09 18:20:40.906 009 17404.94 70.77 53944.29 88888.00 2008-01-09 18:20:41.406 009 17405.00 70.76 53944.35 88888.00 2008-01-09 18:20:41.906 009 17404.99 70.72 53944.32 88888.00 2008-01-09 18:20:42.406 009 17405.03 70.71 53944.25 88888.00 2008-01-09 18:20:42.906 009 17405.03 70.66 53944.25 88888.00 2008-01-09 18:20:43.406 009 17405.11 70.61 53944.24 88888.00 2008-01-09 18:20:43.906 009 17405.17 70.53 53944.29 88888.00 2008-01-09 18:20:44.406 009 17405.24 70.54 53944.33 88888.00 2008-01-09 18:20:44.906 009 17405.31 70.53 53944.32 88888.00 2008-01-09 18:20:45.406 009 17405.29 70.53 53944.37 88888.00 2008-01-09 18:20:45.906 009 17405.26 70.43 53944.32 88888.00 2008-01-09 18:20:46.406 009 17405.21 70.41 53944.19 88888.00 2008-01-09 18:20:46.906 009 17405.25 70.38 53944.07 88888.00 2008-01-09 18:20:47.406 009 17405.27 70.31 53944.10 88888.00 2008-01-09 18:20:47.906 009 17405.32 70.28 53944.17 88888.00 2008-01-09 18:20:48.406 009 17405.36 70.22 53944.21 88888.00 2008-01-09 18:20:48.906 009 17405.36 70.25 53944.28 88888.00 2008-01-09 18:20:49.406 009 17405.32 70.26 53944.32 88888.00 2008-01-09 18:20:49.906 009 17405.30 70.22 53944.27 88888.00 2008-01-09 18:20:50.406 009 17405.35 70.19 53944.25 88888.00 2008-01-09 18:20:50.906 009 17405.34 70.19 53944.31 88888.00 2008-01-09 18:20:51.406 009 17405.24 70.17 53944.47 88888.00 2008-01-09 18:20:51.906 009 17405.24 70.15 53944.41 88888.00 2008-01-09 18:20:52.406 009 17405.20 70.13 53944.37 88888.00 2008-01-09 18:20:52.906 009 17405.20 70.11 53944.47 88888.00 2008-01-09 18:20:53.406 009 17405.20 70.08 53944.44 88888.00 2008-01-09 18:20:53.906 009 17405.20 70.14 53944.35 88888.00 2008-01-09 18:20:54.406 009 17405.11 70.13 53944.37 88888.00 2008-01-09 18:20:54.906 009 17405.03 70.12 53944.33 88888.00 2008-01-09 18:20:55.406 009 17404.93 70.09 53944.38 88888.00 2008-01-09 18:20:55.906 009 17404.89 70.03 53944.47 88888.00 2008-01-09 18:20:56.406 009 17404.84 69.98 53944.58 88888.00 2008-01-09 18:20:56.906 009 17404.85 70.01 53944.61 88888.00 2008-01-09 18:20:57.406 009 17404.78 70.03 53944.64 88888.00 2008-01-09 18:20:57.906 009 17404.68 70.03 53944.70 88888.00 2008-01-09 18:20:58.406 009 17404.58 70.06 53944.77 88888.00 2008-01-09 18:20:58.906 009 17404.46 70.02 53944.74 88888.00 2008-01-09 18:20:59.406 009 17404.39 70.02 53944.80 88888.00 2008-01-09 18:20:59.906 009 17404.32 70.03 53944.84 88888.00 2008-01-09 18:21:00.406 009 17404.24 70.07 53944.80 88888.00 2008-01-09 18:21:00.906 009 17404.24 70.09 53944.73 88888.00 2008-01-09 18:21:01.406 009 17404.14 70.11 53944.80 88888.00 2008-01-09 18:21:01.906 009 17404.11 70.03 53944.78 88888.00 2008-01-09 18:21:02.406 009 17404.07 70.05 53944.73 88888.00 2008-01-09 18:21:02.906 009 17404.03 70.09 53944.73 88888.00 2008-01-09 18:21:03.406 009 17403.91 70.15 53944.77 88888.00 2008-01-09 18:21:03.906 009 17403.78 70.11 53944.83 88888.00 2008-01-09 18:21:04.406 009 17403.72 70.07 53944.72 88888.00 2008-01-09 18:21:04.906 009 17403.64 70.11 53944.69 88888.00 2008-01-09 18:21:05.406 009 17403.52 70.07 53944.74 88888.00 2008-01-09 18:21:05.906 009 17403.49 70.06 53944.88 88888.00 2008-01-09 18:21:06.406 009 17403.44 70.12 53944.87 88888.00 2008-01-09 18:21:06.906 009 17403.39 70.17 53944.80 88888.00 2008-01-09 18:21:07.406 009 17403.33 70.13 53944.78 88888.00 2008-01-09 18:21:07.906 009 17403.22 70.16 53944.89 88888.00 2008-01-09 18:21:08.406 009 17403.17 70.11 53945.02 88888.00 2008-01-09 18:21:08.906 009 17403.17 70.06 53945.00 88888.00 2008-01-09 18:21:09.406 009 17403.03 69.97 53944.97 88888.00 2008-01-09 18:21:09.906 009 17403.01 69.93 53945.03 88888.00 2008-01-09 18:21:10.406 009 17402.98 69.91 53945.13 88888.00 2008-01-09 18:21:10.906 009 17402.99 69.86 53945.09 88888.00 2008-01-09 18:21:11.406 009 17402.92 69.73 53945.02 88888.00 2008-01-09 18:21:11.906 009 17402.74 69.72 53945.08 88888.00 2008-01-09 18:21:12.406 009 17402.75 69.66 53945.10 88888.00 2008-01-09 18:21:12.906 009 17402.68 69.58 53945.05 88888.00 2008-01-09 18:21:13.406 009 17402.67 69.55 53945.02 88888.00 2008-01-09 18:21:13.906 009 17402.65 69.50 53945.08 88888.00 2008-01-09 18:21:14.406 009 17402.61 69.45 53945.09 88888.00 2008-01-09 18:21:14.905 009 17402.68 69.40 53945.11 88888.00 2008-01-09 18:21:15.405 009 17402.66 69.38 53945.08 88888.00 2008-01-09 18:21:15.905 009 17402.65 69.34 53945.09 88888.00 2008-01-09 18:21:16.405 009 17402.67 69.08 53945.21 88888.00 2008-01-09 18:21:16.905 009 17402.72 69.00 53945.19 88888.00 2008-01-09 18:21:17.405 009 17402.72 68.96 53945.13 88888.00 2008-01-09 18:21:17.905 009 17402.65 68.88 53945.07 88888.00 2008-01-09 18:21:18.405 009 17402.58 68.75 53945.04 88888.00 2008-01-09 18:21:18.905 009 17402.67 68.72 53945.09 88888.00 2008-01-09 18:21:19.405 009 17402.71 68.65 53945.14 88888.00 2008-01-09 18:21:19.906 009 17402.71 68.53 53945.11 88888.00 2008-01-09 18:21:20.406 009 17402.74 68.43 53945.10 88888.00 2008-01-09 18:21:20.906 009 17402.71 68.38 53945.13 88888.00 2008-01-09 18:21:21.406 009 17402.76 68.28 53945.07 88888.00 2008-01-09 18:21:21.906 009 17402.80 68.13 53945.11 88888.00 2008-01-09 18:21:22.406 009 17402.86 68.10 53945.17 88888.00 2008-01-09 18:21:22.906 009 17402.93 68.01 53945.16 88888.00 2008-01-09 18:21:23.406 009 17402.98 67.92 53945.08 88888.00 2008-01-09 18:21:23.906 009 17403.02 67.91 53945.04 88888.00 2008-01-09 18:21:24.406 009 17403.05 67.84 53945.07 88888.00 2008-01-09 18:21:24.906 009 17403.13 67.74 53945.17 88888.00 2008-01-09 18:21:25.406 009 17403.10 67.65 53945.15 88888.00 2008-01-09 18:21:25.906 009 17403.07 67.62 53945.15 88888.00 2008-01-09 18:21:26.406 009 17403.09 67.61 53945.11 88888.00 2008-01-09 18:21:26.906 009 17403.13 67.59 53945.02 88888.00 2008-01-09 18:21:27.406 009 17403.08 67.62 53945.06 88888.00 2008-01-09 18:21:27.906 009 17403.10 67.63 53945.11 88888.00 2008-01-09 18:21:28.406 009 17403.12 67.60 53945.05 88888.00 2008-01-09 18:21:28.906 009 17403.13 67.63 53945.08 88888.00 2008-01-09 18:21:29.406 009 17403.10 67.62 53944.96 88888.00 2008-01-09 18:21:29.906 009 17403.10 67.64 53944.92 88888.00 2008-01-09 18:21:30.406 009 17403.09 67.67 53944.92 88888.00 2008-01-09 18:21:30.906 009 17403.03 67.67 53944.99 88888.00 2008-01-09 18:21:31.406 009 17402.97 67.68 53945.00 88888.00 2008-01-09 18:21:31.906 009 17402.97 67.77 53945.09 88888.00 2008-01-09 18:21:32.406 009 17402.98 67.82 53945.14 88888.00 2008-01-09 18:21:32.906 009 17402.86 67.87 53945.13 88888.00 2008-01-09 18:21:33.406 009 17402.85 67.86 53945.15 88888.00 2008-01-09 18:21:33.906 009 17402.80 67.83 53945.17 88888.00 2008-01-09 18:21:34.406 009 17402.70 67.83 53945.11 88888.00 2008-01-09 18:21:34.906 009 17402.71 67.84 53945.17 88888.00 2008-01-09 18:21:35.406 009 17402.62 67.88 53945.18 88888.00 2008-01-09 18:21:35.906 009 17402.61 67.88 53945.10 88888.00 2008-01-09 18:21:36.406 009 17402.59 67.91 53945.06 88888.00 2008-01-09 18:21:36.906 009 17402.40 67.96 53945.21 88888.00 2008-01-09 18:21:37.406 009 17402.40 67.88 53945.27 88888.00 2008-01-09 18:21:37.906 009 17402.25 67.88 53945.22 88888.00 2008-01-09 18:21:38.406 009 17402.24 67.90 53945.23 88888.00 2008-01-09 18:21:38.906 009 17402.23 67.94 53945.18 88888.00 2008-01-09 18:21:39.406 009 17402.11 67.92 53945.16 88888.00 2008-01-09 18:21:39.906 009 17402.05 67.86 53945.10 88888.00 2008-01-09 18:21:40.406 009 17401.94 67.79 53945.23 88888.00 2008-01-09 18:21:40.906 009 17401.82 67.72 53945.30 88888.00 2008-01-09 18:21:41.406 009 17401.78 67.67 53945.33 88888.00 2008-01-09 18:21:41.906 009 17401.76 67.61 53945.41 88888.00 2008-01-09 18:21:42.406 009 17401.79 67.57 53945.37 88888.00 2008-01-09 18:21:42.906 009 17401.87 67.55 53945.30 88888.00 2008-01-09 18:21:43.406 009 17401.89 67.53 53945.34 88888.00 2008-01-09 18:21:43.906 009 17401.99 67.45 53945.33 88888.00 2008-01-09 18:21:44.406 009 17402.01 67.39 53945.30 88888.00 2008-01-09 18:21:44.906 009 17401.90 67.38 53945.31 88888.00 2008-01-09 18:21:45.406 009 17401.86 67.26 53945.27 88888.00 2008-01-09 18:21:45.906 009 17401.95 67.22 53945.15 88888.00 2008-01-09 18:21:46.406 009 17401.96 67.14 53945.15 88888.00 2008-01-09 18:21:46.906 009 17402.07 67.10 53945.19 88888.00 2008-01-09 18:21:47.406 009 17402.16 66.96 53945.19 88888.00 2008-01-09 18:21:47.906 009 17402.25 66.86 53945.26 88888.00 2008-01-09 18:21:48.406 009 17402.35 66.86 53945.26 88888.00 2008-01-09 18:21:48.906 009 17402.49 66.77 53945.28 88888.00 2008-01-09 18:21:49.406 009 17402.54 66.64 53945.21 88888.00 2008-01-09 18:21:49.906 009 17402.59 66.63 53945.18 88888.00 2008-01-09 18:21:50.406 009 17402.69 66.65 53945.08 88888.00 2008-01-09 18:21:50.906 009 17402.82 66.61 53945.06 88888.00 2008-01-09 18:21:51.406 009 17402.95 66.55 53945.07 88888.00 2008-01-09 18:21:51.906 009 17402.95 66.48 53945.09 88888.00 2008-01-09 18:21:52.406 009 17403.09 66.51 53945.16 88888.00 2008-01-09 18:21:52.906 009 17403.23 66.55 53945.17 88888.00 2008-01-09 18:21:53.406 009 17403.36 66.53 53945.14 88888.00 2008-01-09 18:21:53.906 009 17403.46 66.48 53945.05 88888.00 2008-01-09 18:21:54.406 009 17403.56 66.50 53944.99 88888.00 2008-01-09 18:21:54.906 009 17403.68 66.51 53944.98 88888.00 2008-01-09 18:21:55.406 009 17403.80 66.50 53944.99 88888.00 2008-01-09 18:21:55.906 009 17403.87 66.53 53945.00 88888.00 2008-01-09 18:21:56.406 009 17403.90 66.58 53944.92 88888.00 2008-01-09 18:21:56.906 009 17404.05 66.57 53944.92 88888.00 2008-01-09 18:21:57.406 009 17404.15 66.61 53944.89 88888.00 2008-01-09 18:21:57.906 009 17404.20 66.66 53944.76 88888.00 2008-01-09 18:21:58.406 009 17404.20 66.80 53944.73 88888.00 2008-01-09 18:21:58.906 009 17404.30 66.87 53944.69 88888.00 2008-01-09 18:21:59.406 009 17404.39 66.83 53944.60 88888.00 2008-01-09 18:21:59.906 009 17404.39 66.92 53944.62 88888.00 2008-01-09 18:22:00.406 009 17404.33 66.94 53944.64 88888.00 2008-01-09 18:22:00.906 009 17404.33 67.01 53944.62 88888.00 2008-01-09 18:22:01.406 009 17404.44 67.06 53944.58 88888.00 2008-01-09 18:22:01.906 009 17404.52 67.18 53944.60 88888.00 2008-01-09 18:22:02.406 009 17404.49 67.22 53944.63 88888.00 2008-01-09 18:22:02.906 009 17404.42 67.34 53944.59 88888.00 2008-01-09 18:22:03.406 009 17404.35 67.42 53944.58 88888.00 2008-01-09 18:22:03.906 009 17404.35 67.48 53944.52 88888.00 2008-01-09 18:22:04.406 009 17404.39 67.52 53944.53 88888.00 2008-01-09 18:22:04.906 009 17404.40 67.60 53944.57 88888.00 2008-01-09 18:22:05.406 009 17404.44 67.74 53944.53 88888.00 2008-01-09 18:22:05.906 009 17404.34 67.78 53944.47 88888.00 2008-01-09 18:22:06.406 009 17404.34 67.82 53944.44 88888.00 2008-01-09 18:22:06.906 009 17404.42 67.91 53944.39 88888.00 2008-01-09 18:22:07.406 009 17404.36 67.99 53944.38 88888.00 2008-01-09 18:22:07.906 009 17404.31 68.01 53944.39 88888.00 2008-01-09 18:22:08.406 009 17404.31 68.10 53944.44 88888.00 2008-01-09 18:22:08.906 009 17404.41 68.14 53944.54 88888.00 2008-01-09 18:22:09.406 009 17404.34 68.16 53944.63 88888.00 2008-01-09 18:22:09.906 009 17404.23 68.25 53944.65 88888.00 2008-01-09 18:22:10.406 009 17404.13 68.32 53944.57 88888.00 2008-01-09 18:22:10.906 009 17404.18 68.37 53944.53 88888.00 2008-01-09 18:22:11.406 009 17404.31 68.43 53944.48 88888.00 2008-01-09 18:22:11.906 009 17404.31 68.49 53944.40 88888.00 2008-01-09 18:22:12.406 009 17404.35 68.47 53944.47 88888.00 2008-01-09 18:22:12.906 009 17404.39 68.51 53944.52 88888.00 2008-01-09 18:22:13.406 009 17404.45 68.52 53944.47 88888.00 2008-01-09 18:22:13.906 009 17404.48 68.48 53944.55 88888.00 2008-01-09 18:22:14.406 009 17404.54 68.41 53944.62 88888.00 2008-01-09 18:22:14.903 009 17404.50 68.38 53944.48 88888.00 2008-01-09 18:22:15.403 009 17404.50 68.41 53944.35 88888.00 2008-01-09 18:22:15.903 009 17404.59 68.38 53944.40 88888.00 2008-01-09 18:22:16.403 009 17404.69 68.36 53944.38 88888.00 2008-01-09 18:22:16.903 009 17404.66 68.35 53944.31 88888.00 2008-01-09 18:22:17.403 009 17404.70 68.32 53944.35 88888.00 2008-01-09 18:22:17.903 009 17404.73 68.32 53944.50 88888.00 2008-01-09 18:22:18.403 009 17404.75 68.21 53944.46 88888.00 2008-01-09 18:22:18.903 009 17404.86 68.13 53944.44 88888.00 2008-01-09 18:22:19.403 009 17404.93 68.22 53944.40 88888.00 2008-01-09 18:22:19.903 009 17404.95 68.23 53944.30 88888.00 2008-01-09 18:22:20.403 009 17405.02 68.18 53944.29 88888.00 2008-01-09 18:22:20.903 009 17405.13 68.09 53944.33 88888.00 2008-01-09 18:22:21.403 009 17405.23 68.04 53944.31 88888.00 2008-01-09 18:22:21.903 009 17405.22 67.98 53944.33 88888.00 2008-01-09 18:22:22.403 009 17405.21 67.98 53944.33 88888.00 2008-01-09 18:22:22.903 009 17405.24 67.83 53944.32 88888.00 2008-01-09 18:22:23.403 009 17405.22 67.80 53944.40 88888.00 2008-01-09 18:22:23.903 009 17405.29 67.82 53944.46 88888.00 2008-01-09 18:22:24.403 009 17405.33 67.78 53944.51 88888.00 2008-01-09 18:22:24.903 009 17405.32 67.73 53944.57 88888.00 2008-01-09 18:22:25.403 009 17405.42 67.75 53944.58 88888.00 2008-01-09 18:22:25.903 009 17405.44 67.71 53944.48 88888.00 2008-01-09 18:22:26.403 009 17405.50 67.68 53944.52 88888.00 2008-01-09 18:22:26.903 009 17405.52 67.69 53944.48 88888.00 2008-01-09 18:22:27.403 009 17405.54 67.62 53944.54 88888.00 2008-01-09 18:22:27.903 009 17405.60 67.67 53944.66 88888.00 2008-01-09 18:22:28.403 009 17405.55 67.70 53944.63 88888.00 2008-01-09 18:22:28.903 009 17405.51 67.64 53944.64 88888.00 2008-01-09 18:22:29.403 009 17405.62 67.59 53944.62 88888.00 2008-01-09 18:22:29.903 009 17405.60 67.50 53944.66 88888.00 2008-01-09 18:22:30.403 009 17405.61 67.52 53944.64 88888.00 2008-01-09 18:22:30.903 009 17405.56 67.57 53944.57 88888.00 2008-01-09 18:22:31.403 009 17405.54 67.62 53944.62 88888.00 2008-01-09 18:22:31.903 009 17405.48 67.62 53944.66 88888.00 2008-01-09 18:22:32.403 009 17405.46 67.73 53944.75 88888.00 2008-01-09 18:22:32.903 009 17405.43 67.77 53944.80 88888.00 2008-01-09 18:22:33.403 009 17405.36 67.79 53944.69 88888.00 2008-01-09 18:22:33.903 009 17405.36 67.82 53944.66 88888.00 2008-01-09 18:22:34.403 009 17405.31 67.91 53944.68 88888.00 2008-01-09 18:22:34.903 009 17405.24 67.98 53944.70 88888.00 2008-01-09 18:22:35.403 009 17405.27 68.06 53944.69 88888.00 2008-01-09 18:22:35.903 009 17405.17 68.13 53944.63 88888.00 2008-01-09 18:22:36.403 009 17405.15 68.17 53944.62 88888.00 2008-01-09 18:22:36.903 009 17405.12 68.22 53944.61 88888.00 2008-01-09 18:22:37.403 009 17405.07 68.21 53944.61 88888.00 2008-01-09 18:22:37.903 009 17405.09 68.26 53944.69 88888.00 2008-01-09 18:22:38.403 009 17404.92 68.28 53944.64 88888.00 2008-01-09 18:22:38.903 009 17404.76 68.35 53944.71 88888.00 2008-01-09 18:22:39.403 009 17404.73 68.38 53944.77 88888.00 2008-01-09 18:22:39.903 009 17404.63 68.47 53944.73 88888.00 2008-01-09 18:22:40.403 009 17404.61 68.50 53944.71 88888.00 2008-01-09 18:22:40.903 009 17404.55 68.46 53944.66 88888.00 2008-01-09 18:22:41.403 009 17404.46 68.55 53944.77 88888.00 2008-01-09 18:22:41.903 009 17404.35 68.56 53944.65 88888.00 2008-01-09 18:22:42.403 009 17404.35 68.62 53944.57 88888.00 2008-01-09 18:22:42.903 009 17404.38 68.68 53944.58 88888.00 2008-01-09 18:22:43.403 009 17404.28 68.71 53944.65 88888.00 2008-01-09 18:22:43.903 009 17404.22 68.68 53944.64 88888.00 2008-01-09 18:22:44.403 009 17404.13 68.68 53944.73 88888.00 2008-01-09 18:22:44.903 009 17404.02 68.75 53944.71 88888.00 2008-01-09 18:22:45.403 009 17403.95 68.79 53944.72 88888.00 2008-01-09 18:22:45.903 009 17403.88 68.72 53944.74 88888.00 2008-01-09 18:22:46.403 009 17403.80 68.77 53944.74 88888.00 2008-01-09 18:22:46.903 009 17403.77 68.74 53944.84 88888.00 2008-01-09 18:22:47.403 009 17403.73 68.77 53944.88 88888.00 2008-01-09 18:22:47.903 009 17403.58 68.78 53944.84 88888.00 2008-01-09 18:22:48.403 009 17403.56 68.75 53944.86 88888.00 2008-01-09 18:22:48.903 009 17403.62 68.76 53944.93 88888.00 2008-01-09 18:22:49.403 009 17403.53 68.67 53944.94 88888.00 2008-01-09 18:22:49.903 009 17403.47 68.64 53944.87 88888.00 2008-01-09 18:22:50.403 009 17403.42 68.60 53944.83 88888.00 2008-01-09 18:22:50.903 009 17403.46 68.57 53944.85 88888.00 2008-01-09 18:22:51.403 009 17403.47 68.51 53944.91 88888.00 2008-01-09 18:22:51.903 009 17403.36 68.51 53945.00 88888.00 2008-01-09 18:22:52.403 009 17403.25 68.52 53945.02 88888.00 2008-01-09 18:22:52.903 009 17403.21 68.51 53945.08 88888.00 2008-01-09 18:22:53.403 009 17403.20 68.53 53945.14 88888.00 2008-01-09 18:22:53.903 009 17403.15 68.50 53945.10 88888.00 2008-01-09 18:22:54.403 009 17403.10 68.43 53945.08 88888.00 2008-01-09 18:22:54.903 009 17403.06 68.36 53945.11 88888.00 2008-01-09 18:22:55.403 009 17403.08 68.35 53945.05 88888.00 2008-01-09 18:22:55.903 009 17402.99 68.31 53945.02 88888.00 2008-01-09 18:22:56.403 009 17402.90 68.22 53945.06 88888.00 2008-01-09 18:22:56.903 009 17402.88 68.13 53945.14 88888.00 2008-01-09 18:22:57.403 009 17402.89 68.13 53945.10 88888.00 2008-01-09 18:22:57.903 009 17402.82 68.20 53945.15 88888.00 2008-01-09 18:22:58.403 009 17402.70 68.19 53945.21 88888.00 2008-01-09 18:22:58.903 009 17402.69 68.18 53945.19 88888.00 2008-01-09 18:22:59.403 009 17402.60 68.17 53945.22 88888.00 2008-01-09 18:22:59.903 009 17402.52 68.16 53945.22 88888.00 2008-01-09 18:23:00.403 009 17402.50 68.13 53945.22 88888.00 2008-01-09 18:23:00.903 009 17402.48 68.13 53945.27 88888.00 2008-01-09 18:23:01.403 009 17402.51 68.09 53945.15 88888.00 2008-01-09 18:23:01.903 009 17402.46 68.04 53945.17 88888.00 2008-01-09 18:23:02.403 009 17402.40 68.09 53945.29 88888.00 2008-01-09 18:23:02.903 009 17402.37 68.19 53945.32 88888.00 2008-01-09 18:23:03.403 009 17402.30 68.22 53945.34 88888.00 2008-01-09 18:23:03.903 009 17402.28 68.20 53945.37 88888.00 2008-01-09 18:23:04.403 009 17402.21 68.21 53945.25 88888.00 2008-01-09 18:23:04.903 009 17402.17 68.23 53945.20 88888.00 2008-01-09 18:23:05.403 009 17402.04 68.28 53945.19 88888.00 2008-01-09 18:23:05.903 009 17401.96 68.33 53945.34 88888.00 2008-01-09 18:23:06.403 009 17401.93 68.32 53945.42 88888.00 2008-01-09 18:23:06.903 009 17401.91 68.41 53945.42 88888.00 2008-01-09 18:23:07.403 009 17401.86 68.47 53945.33 88888.00 2008-01-09 18:23:07.903 009 17401.79 68.56 53945.30 88888.00 2008-01-09 18:23:08.403 009 17401.73 68.64 53945.26 88888.00 2008-01-09 18:23:08.903 009 17401.62 68.66 53945.27 88888.00 2008-01-09 18:23:09.403 009 17401.56 68.72 53945.23 88888.00 2008-01-09 18:23:09.903 009 17401.53 68.72 53945.26 88888.00 2008-01-09 18:23:10.403 009 17401.49 68.76 53945.43 88888.00 2008-01-09 18:23:10.903 009 17401.43 68.85 53945.43 88888.00 2008-01-09 18:23:11.403 009 17401.33 68.82 53945.37 88888.00 2008-01-09 18:23:11.903 009 17401.32 68.91 53945.39 88888.00 2008-01-09 18:23:12.403 009 17401.18 68.95 53945.30 88888.00 2008-01-09 18:23:12.903 009 17401.11 69.05 53945.29 88888.00 2008-01-09 18:23:13.403 009 17401.11 69.18 53945.33 88888.00 2008-01-09 18:23:13.903 009 17401.05 69.13 53945.48 88888.00 2008-01-09 18:23:14.403 009 17401.14 69.17 53945.48 88888.00 2008-01-09 18:23:14.903 009 17401.12 69.21 53945.28 88888.00 2008-01-09 18:23:15.403 009 17401.02 69.23 53945.28 88888.00 2008-01-09 18:23:15.903 009 17401.05 69.31 53945.25 88888.00 2008-01-09 18:23:16.403 009 17401.01 69.31 53945.38 88888.00 2008-01-09 18:23:16.903 009 17400.92 69.29 53945.34 88888.00 2008-01-09 18:23:17.403 009 17400.89 69.34 53945.23 88888.00 2008-01-09 18:23:17.903 009 17400.92 69.26 53945.22 88888.00 2008-01-09 18:23:18.403 009 17401.02 69.25 53945.17 88888.00 2008-01-09 18:23:18.903 009 17400.99 69.34 53945.22 88888.00 2008-01-09 18:23:19.403 009 17401.03 69.43 53945.20 88888.00 2008-01-09 18:23:19.903 009 17400.99 69.49 53945.19 88888.00 2008-01-09 18:23:20.403 009 17401.04 69.55 53945.26 88888.00 2008-01-09 18:23:20.903 009 17401.05 69.57 53945.23 88888.00 2008-01-09 18:23:21.403 009 17401.12 69.56 53945.19 88888.00 2008-01-09 18:23:21.903 009 17401.08 69.58 53945.19 88888.00 2008-01-09 18:23:22.403 009 17401.12 69.66 53945.06 88888.00 2008-01-09 18:23:22.903 009 17401.19 69.62 53944.96 88888.00 2008-01-09 18:23:23.403 009 17401.24 69.67 53944.96 88888.00 2008-01-09 18:23:23.903 009 17401.25 69.64 53945.04 88888.00 2008-01-09 18:23:24.403 009 17401.29 69.67 53945.07 88888.00 2008-01-09 18:23:24.903 009 17401.34 69.73 53944.97 88888.00 2008-01-09 18:23:25.403 009 17401.29 69.68 53944.95 88888.00 2008-01-09 18:23:25.903 009 17401.38 69.69 53945.04 88888.00 2008-01-09 18:23:26.403 009 17401.42 69.75 53945.04 88888.00 2008-01-09 18:23:26.903 009 17401.42 69.81 53944.99 88888.00 2008-01-09 18:23:27.403 009 17401.49 69.86 53944.96 88888.00 2008-01-09 18:23:27.903 009 17401.48 69.86 53945.03 88888.00 2008-01-09 18:23:28.403 009 17401.44 69.89 53945.08 88888.00 2008-01-09 18:23:28.903 009 17401.43 69.94 53945.08 88888.00 2008-01-09 18:23:29.403 009 17401.52 70.04 53945.03 88888.00 2008-01-09 18:23:29.903 009 17401.60 70.12 53944.89 88888.00 2008-01-09 18:23:30.403 009 17401.64 70.21 53944.87 88888.00 2008-01-09 18:23:30.903 009 17401.63 70.27 53944.82 88888.00 2008-01-09 18:23:31.403 009 17401.64 70.34 53944.83 88888.00 2008-01-09 18:23:31.903 009 17401.69 70.43 53944.75 88888.00 2008-01-09 18:23:32.403 009 17401.68 70.52 53944.76 88888.00 2008-01-09 18:23:32.903 009 17401.66 70.53 53944.77 88888.00 2008-01-09 18:23:33.403 009 17401.65 70.55 53944.86 88888.00 2008-01-09 18:23:33.903 009 17401.64 70.64 53944.91 88888.00 2008-01-09 18:23:34.403 009 17401.66 70.73 53944.82 88888.00 2008-01-09 18:23:34.903 009 17401.72 70.75 53944.80 88888.00 2008-01-09 18:23:35.403 009 17401.73 70.82 53944.72 88888.00 2008-01-09 18:23:35.903 009 17401.80 70.90 53944.78 88888.00 2008-01-09 18:23:36.403 009 17401.85 70.96 53944.80 88888.00 2008-01-09 18:23:36.903 009 17401.82 71.04 53944.82 88888.00 2008-01-09 18:23:37.403 009 17401.80 71.14 53944.88 88888.00 2008-01-09 18:23:37.903 009 17401.78 71.15 53944.89 88888.00 2008-01-09 18:23:38.403 009 17401.77 71.21 53944.80 88888.00 2008-01-09 18:23:38.903 009 17401.73 71.30 53944.65 88888.00 2008-01-09 18:23:39.403 009 17401.76 71.41 53944.76 88888.00 2008-01-09 18:23:39.903 009 17401.76 71.53 53944.86 88888.00 2008-01-09 18:23:40.403 009 17401.80 71.60 53944.77 88888.00 2008-01-09 18:23:40.903 009 17401.83 71.75 53944.65 88888.00 2008-01-09 18:23:41.403 009 17401.79 71.80 53944.55 88888.00 2008-01-09 18:23:41.903 009 17401.80 71.81 53944.55 88888.00 2008-01-09 18:23:42.403 009 17401.85 71.91 53944.63 88888.00 2008-01-09 18:23:42.903 009 17401.84 71.97 53944.66 88888.00 2008-01-09 18:23:43.403 009 17401.79 72.02 53944.64 88888.00 2008-01-09 18:23:43.903 009 17401.85 72.09 53944.54 88888.00 2008-01-09 18:23:44.403 009 17401.86 72.17 53944.52 88888.00 2008-01-09 18:23:44.903 009 17401.93 72.21 53944.55 88888.00 2008-01-09 18:23:45.403 009 17401.93 72.29 53944.55 88888.00 2008-01-09 18:23:45.903 009 17401.88 72.40 53944.58 88888.00 2008-01-09 18:23:46.403 009 17401.94 72.47 53944.61 88888.00 2008-01-09 18:23:46.903 009 17401.96 72.52 53944.59 88888.00 2008-01-09 18:23:47.403 009 17402.01 72.61 53944.61 88888.00 2008-01-09 18:23:47.903 009 17402.10 72.56 53944.61 88888.00 2008-01-09 18:23:48.403 009 17402.10 72.58 53944.59 88888.00 2008-01-09 18:23:48.903 009 17402.13 72.61 53944.58 88888.00 2008-01-09 18:23:49.403 009 17402.10 72.70 53944.62 88888.00 2008-01-09 18:23:49.903 009 17402.18 72.79 53944.62 88888.00 2008-01-09 18:23:50.403 009 17402.24 72.81 53944.55 88888.00 2008-01-09 18:23:50.903 009 17402.30 72.84 53944.50 88888.00 2008-01-09 18:23:51.403 009 17402.42 72.89 53944.52 88888.00 2008-01-09 18:23:51.903 009 17402.45 72.90 53944.62 88888.00 2008-01-09 18:23:52.403 009 17402.47 73.00 53944.58 88888.00 2008-01-09 18:23:52.903 009 17402.47 73.05 53944.49 88888.00 2008-01-09 18:23:53.403 009 17402.50 72.98 53944.47 88888.00 2008-01-09 18:23:53.903 009 17402.50 72.97 53944.53 88888.00 2008-01-09 18:23:54.403 009 17402.60 73.03 53944.55 88888.00 2008-01-09 18:23:54.903 009 17402.64 73.06 53944.50 88888.00 2008-01-09 18:23:55.403 009 17402.70 73.09 53944.47 88888.00 2008-01-09 18:23:55.903 009 17402.76 73.17 53944.47 88888.00 2008-01-09 18:23:56.403 009 17402.82 73.18 53944.37 88888.00 2008-01-09 18:23:56.903 009 17402.88 73.20 53944.47 88888.00 2008-01-09 18:23:57.403 009 17402.88 73.30 53944.50 88888.00 2008-01-09 18:23:57.903 009 17402.87 73.26 53944.47 88888.00 2008-01-09 18:23:58.403 009 17402.79 73.24 53944.41 88888.00 2008-01-09 18:23:58.903 009 17402.87 73.19 53944.43 88888.00 2008-01-09 18:23:59.403 009 17403.02 73.17 53944.41 88888.00 2008-01-09 18:23:59.903 009 17403.00 73.23 53944.39 88888.00 2008-01-09 18:24:00.403 009 17402.99 73.23 53944.39 88888.00 2008-01-09 18:24:00.903 009 17403.09 73.24 53944.30 88888.00 2008-01-09 18:24:01.403 009 17403.13 73.26 53944.41 88888.00 2008-01-09 18:24:01.903 009 17403.15 73.23 53944.41 88888.00 2008-01-09 18:24:02.403 009 17403.13 73.20 53944.35 88888.00 2008-01-09 18:24:02.903 009 17403.10 73.09 53944.29 88888.00 2008-01-09 18:24:03.403 009 17403.11 73.03 53944.26 88888.00 2008-01-09 18:24:03.903 009 17403.11 73.04 53944.31 88888.00 2008-01-09 18:24:04.403 009 17403.11 73.05 53944.32 88888.00 2008-01-09 18:24:04.903 009 17403.09 73.05 53944.26 88888.00 2008-01-09 18:24:05.403 009 17403.15 73.06 53944.27 88888.00 2008-01-09 18:24:05.903 009 17403.18 73.01 53944.35 88888.00 2008-01-09 18:24:06.403 009 17403.18 73.04 53944.46 88888.00 2008-01-09 18:24:06.903 009 17403.23 72.96 53944.37 88888.00 2008-01-09 18:24:07.403 009 17403.27 72.96 53944.30 88888.00 2008-01-09 18:24:07.903 009 17403.19 72.87 53944.39 88888.00 2008-01-09 18:24:08.403 009 17403.26 72.78 53944.41 88888.00 2008-01-09 18:24:08.903 009 17403.26 72.72 53944.43 88888.00 2008-01-09 18:24:09.403 009 17403.30 72.77 53944.49 88888.00 2008-01-09 18:24:09.903 009 17403.31 72.78 53944.53 88888.00 2008-01-09 18:24:10.403 009 17403.31 72.70 53944.50 88888.00 2008-01-09 18:24:10.903 009 17403.29 72.60 53944.43 88888.00 2008-01-09 18:24:11.403 009 17403.30 72.57 53944.38 88888.00 2008-01-09 18:24:11.903 009 17403.35 72.57 53944.43 88888.00 2008-01-09 18:24:12.403 009 17403.40 72.48 53944.41 88888.00 2008-01-09 18:24:12.903 009 17403.35 72.40 53944.39 88888.00 2008-01-09 18:24:13.403 009 17403.36 72.39 53944.48 88888.00 2008-01-09 18:24:13.903 009 17403.39 72.40 53944.49 88888.00 2008-01-09 18:24:14.403 009 17403.44 72.40 53944.54 88888.00 2008-01-09 18:24:14.903 009 17403.41 72.32 53944.53 88888.00 2008-01-09 18:24:15.403 009 17403.41 72.31 53944.48 88888.00 2008-01-09 18:24:15.903 009 17403.39 72.38 53944.39 88888.00 2008-01-09 18:24:16.403 009 17403.42 72.37 53944.35 88888.00 2008-01-09 18:24:16.903 009 17403.44 72.37 53944.29 88888.00 2008-01-09 18:24:17.403 009 17403.33 72.35 53944.31 88888.00 2008-01-09 18:24:17.903 009 17403.35 72.29 53944.39 88888.00 2008-01-09 18:24:18.403 009 17403.36 72.22 53944.40 88888.00 2008-01-09 18:24:18.903 009 17403.41 72.29 53944.37 88888.00 2008-01-09 18:24:19.403 009 17403.36 72.31 53944.38 88888.00 2008-01-09 18:24:19.903 009 17403.31 72.33 53944.35 88888.00 2008-01-09 18:24:20.403 009 17403.26 72.41 53944.35 88888.00 2008-01-09 18:24:20.903 009 17403.22 72.40 53944.48 88888.00 2008-01-09 18:24:21.403 009 17403.25 72.47 53944.54 88888.00 2008-01-09 18:24:21.903 009 17403.30 72.53 53944.53 88888.00 2008-01-09 18:24:22.403 009 17403.38 72.55 53944.50 88888.00 2008-01-09 18:24:22.903 009 17403.29 72.50 53944.48 88888.00 2008-01-09 18:24:23.403 009 17403.15 72.49 53944.47 88888.00 2008-01-09 18:24:23.903 009 17403.16 72.51 53944.42 88888.00 2008-01-09 18:24:24.403 009 17403.17 72.59 53944.50 88888.00 2008-01-09 18:24:24.903 009 17403.05 72.60 53944.57 88888.00 2008-01-09 18:24:25.403 009 17402.98 72.60 53944.60 88888.00 2008-01-09 18:24:25.903 009 17402.92 72.64 53944.65 88888.00 2008-01-09 18:24:26.403 009 17402.82 72.65 53944.62 88888.00 2008-01-09 18:24:26.903 009 17402.78 72.64 53944.52 88888.00 2008-01-09 18:24:27.403 009 17402.74 72.69 53944.49 88888.00 2008-01-09 18:24:27.903 009 17402.68 72.67 53944.54 88888.00 2008-01-09 18:24:28.403 009 17402.56 72.71 53944.49 88888.00 2008-01-09 18:24:28.903 009 17402.56 72.70 53944.52 88888.00 2008-01-09 18:24:29.403 009 17402.50 72.70 53944.72 88888.00 2008-01-09 18:24:29.903 009 17402.49 72.70 53944.80 88888.00 2008-01-09 18:24:30.403 009 17402.30 72.67 53944.78 88888.00 2008-01-09 18:24:30.903 009 17402.15 72.67 53944.76 88888.00 2008-01-09 18:24:31.403 009 17402.16 72.72 53944.73 88888.00 2008-01-09 18:24:31.903 009 17402.11 72.76 53944.75 88888.00 2008-01-09 18:24:32.403 009 17402.08 72.76 53944.81 88888.00 2008-01-09 18:24:32.903 009 17402.04 72.80 53944.77 88888.00 2008-01-09 18:24:33.403 009 17402.01 72.74 53944.89 88888.00 2008-01-09 18:24:33.903 009 17401.97 72.70 53944.89 88888.00 2008-01-09 18:24:34.403 009 17401.98 72.72 53944.92 88888.00 2008-01-09 18:24:34.903 009 17401.89 72.71 53944.80 88888.00 2008-01-09 18:24:35.403 009 17401.78 72.70 53944.76 88888.00 2008-01-09 18:24:35.903 009 17401.72 72.76 53944.83 88888.00 2008-01-09 18:24:36.403 009 17401.78 72.84 53944.88 88888.00 2008-01-09 18:24:36.903 009 17401.83 72.82 53944.84 88888.00 2008-01-09 18:24:37.403 009 17401.73 72.76 53944.87 88888.00 2008-01-09 18:24:37.903 009 17401.63 72.79 53944.87 88888.00 2008-01-09 18:24:38.403 009 17401.70 72.85 53944.84 88888.00 2008-01-09 18:24:38.903 009 17401.68 72.89 53944.87 88888.00 2008-01-09 18:24:39.403 009 17401.68 72.85 53944.86 88888.00 2008-01-09 18:24:39.903 009 17401.68 72.92 53944.92 88888.00 2008-01-09 18:24:40.403 009 17401.69 72.96 53944.91 88888.00 2008-01-09 18:24:40.903 009 17401.63 72.99 53944.87 88888.00 2008-01-09 18:24:41.403 009 17401.58 72.99 53945.00 88888.00 2008-01-09 18:24:41.903 009 17401.67 73.00 53945.02 88888.00 2008-01-09 18:24:42.403 009 17401.63 72.96 53944.91 88888.00 2008-01-09 18:24:42.903 009 17401.59 73.01 53944.88 88888.00 2008-01-09 18:24:43.403 009 17401.60 73.09 53944.91 88888.00 2008-01-09 18:24:43.903 009 17401.56 73.14 53944.91 88888.00 2008-01-09 18:24:44.403 009 17401.53 73.14 53944.99 88888.00 2008-01-09 18:24:44.903 009 17401.54 73.19 53944.94 88888.00 2008-01-09 18:24:45.403 009 17401.40 73.26 53944.94 88888.00 2008-01-09 18:24:45.903 009 17401.40 73.31 53944.85 88888.00 2008-01-09 18:24:46.403 009 17401.37 73.34 53944.76 88888.00 2008-01-09 18:24:46.903 009 17401.33 73.28 53944.81 88888.00 2008-01-09 18:24:47.403 009 17401.36 73.39 53944.84 88888.00 2008-01-09 18:24:47.903 009 17401.42 73.50 53944.85 88888.00 2008-01-09 18:24:48.403 009 17401.38 73.63 53944.94 88888.00 2008-01-09 18:24:48.903 009 17401.40 73.67 53944.92 88888.00 2008-01-09 18:24:49.403 009 17401.44 73.65 53944.83 88888.00 2008-01-09 18:24:49.903 009 17401.35 73.72 53944.87 88888.00 2008-01-09 18:24:50.403 009 17401.33 73.78 53944.84 88888.00 2008-01-09 18:24:50.903 009 17401.43 73.81 53944.74 88888.00 2008-01-09 18:24:51.403 009 17401.53 73.83 53944.81 88888.00 2008-01-09 18:24:51.903 009 17401.47 73.93 53944.84 88888.00 2008-01-09 18:24:52.403 009 17401.37 74.01 53944.83 88888.00 2008-01-09 18:24:52.903 009 17401.39 74.02 53944.76 88888.00 2008-01-09 18:24:53.403 009 17401.38 74.12 53944.70 88888.00 2008-01-09 18:24:53.903 009 17401.44 74.11 53944.81 88888.00 2008-01-09 18:24:54.403 009 17401.37 74.19 53944.80 88888.00 2008-01-09 18:24:54.900 009 17401.39 74.21 53944.83 88888.00 2008-01-09 18:24:55.400 009 17401.40 74.28 53944.81 88888.00 2008-01-09 18:24:55.900 009 17401.37 74.32 53944.75 88888.00 2008-01-09 18:24:56.400 009 17401.31 74.41 53944.72 88888.00 2008-01-09 18:24:56.900 009 17401.32 74.40 53944.66 88888.00 2008-01-09 18:24:57.400 009 17401.35 74.41 53944.65 88888.00 2008-01-09 18:24:57.900 009 17401.35 74.53 53944.75 88888.00 2008-01-09 18:24:58.400 009 17401.37 74.47 53944.66 88888.00 2008-01-09 18:24:58.900 009 17401.37 74.54 53944.73 88888.00 2008-01-09 18:24:59.400 009 17401.29 74.62 53944.81 88888.00 2008-01-09 18:24:59.900 009 17401.21 74.69 53944.71 88888.00 2008-01-09 18:25:00.400 009 17401.29 74.69 53944.71 88888.00 2008-01-09 18:25:00.900 009 17401.31 74.82 53944.57 88888.00 2008-01-09 18:25:01.400 009 17401.26 74.87 53944.55 88888.00 2008-01-09 18:25:01.900 009 17401.23 74.84 53944.58 88888.00 2008-01-09 18:25:02.400 009 17401.23 74.84 53944.60 88888.00 2008-01-09 18:25:02.900 009 17401.18 74.93 53944.57 88888.00 2008-01-09 18:25:03.400 009 17401.18 75.01 53944.47 88888.00 2008-01-09 18:25:03.900 009 17401.24 75.06 53944.55 88888.00 2008-01-09 18:25:04.400 009 17401.35 75.03 53944.54 88888.00 2008-01-09 18:25:04.900 009 17401.32 75.04 53944.49 88888.00 2008-01-09 18:25:05.400 009 17401.36 75.19 53944.51 88888.00 2008-01-09 18:25:05.900 009 17401.31 75.25 53944.52 88888.00 2008-01-09 18:25:06.400 009 17401.23 75.25 53944.48 88888.00 2008-01-09 18:25:06.900 009 17401.23 75.29 53944.37 88888.00 2008-01-09 18:25:07.400 009 17401.31 75.31 53944.42 88888.00 2008-01-09 18:25:07.900 009 17401.32 75.28 53944.48 88888.00 2008-01-09 18:25:08.400 009 17401.37 75.35 53944.47 88888.00 2008-01-09 18:25:08.900 009 17401.40 75.43 53944.50 88888.00 2008-01-09 18:25:09.400 009 17401.40 75.52 53944.36 88888.00 2008-01-09 18:25:09.900 009 17401.40 75.57 53944.36 88888.00 2008-01-09 18:25:10.400 009 17401.38 75.54 53944.42 88888.00 2008-01-09 18:25:10.900 009 17401.37 75.58 53944.44 88888.00 2008-01-09 18:25:11.400 009 17401.40 75.64 53944.47 88888.00 2008-01-09 18:25:11.900 009 17401.32 75.78 53944.48 88888.00 2008-01-09 18:25:12.400 009 17401.36 75.87 53944.49 88888.00 2008-01-09 18:25:12.900 009 17401.33 75.83 53944.51 88888.00 2008-01-09 18:25:13.400 009 17401.40 75.90 53944.50 88888.00 2008-01-09 18:25:13.900 009 17401.46 75.89 53944.35 88888.00 2008-01-09 18:25:14.400 009 17401.46 75.78 53944.27 88888.00 2008-01-09 18:25:14.900 009 17401.45 75.81 53944.38 88888.00 2008-01-09 18:25:15.400 009 17401.49 75.88 53944.40 88888.00 2008-01-09 18:25:15.900 009 17401.49 75.97 53944.37 88888.00 2008-01-09 18:25:16.400 009 17401.52 75.92 53944.30 88888.00 2008-01-09 18:25:16.900 009 17401.48 75.96 53944.35 88888.00 2008-01-09 18:25:17.400 009 17401.40 75.98 53944.29 88888.00 2008-01-09 18:25:17.900 009 17401.46 75.99 53944.26 88888.00 2008-01-09 18:25:18.400 009 17401.46 76.04 53944.25 88888.00 2008-01-09 18:25:18.900 009 17401.49 75.98 53944.21 88888.00 2008-01-09 18:25:19.400 009 17401.47 75.98 53944.17 88888.00 2008-01-09 18:25:19.900 009 17401.45 75.91 53944.36 88888.00 2008-01-09 18:25:20.400 009 17401.50 75.92 53944.38 88888.00 2008-01-09 18:25:20.900 009 17401.48 75.98 53944.37 88888.00 2008-01-09 18:25:21.400 009 17401.50 76.01 53944.26 88888.00 2008-01-09 18:25:21.900 009 17401.56 76.04 53944.17 88888.00 2008-01-09 18:25:22.400 009 17401.60 76.06 53944.16 88888.00 2008-01-09 18:25:22.900 009 17401.67 76.02 53944.18 88888.00 2008-01-09 18:25:23.400 009 17401.72 76.02 53944.24 88888.00 2008-01-09 18:25:23.900 009 17401.69 76.04 53944.16 88888.00 2008-01-09 18:25:24.400 009 17401.64 76.06 53944.20 88888.00 2008-01-09 18:25:24.900 009 17401.64 76.07 53944.20 88888.00 2008-01-09 18:25:25.400 009 17401.66 76.04 53944.22 88888.00 2008-01-09 18:25:25.900 009 17401.68 76.01 53944.25 88888.00 2008-01-09 18:25:26.400 009 17401.70 76.00 53944.24 88888.00 2008-01-09 18:25:26.900 009 17401.68 75.99 53944.22 88888.00 2008-01-09 18:25:27.400 009 17401.68 76.00 53944.27 88888.00 2008-01-09 18:25:27.900 009 17401.69 76.02 53944.33 88888.00 2008-01-09 18:25:28.400 009 17401.76 76.04 53944.30 88888.00 2008-01-09 18:25:28.900 009 17401.76 76.02 53944.29 88888.00 2008-01-09 18:25:29.400 009 17401.77 76.04 53944.22 88888.00 2008-01-09 18:25:29.900 009 17401.72 76.14 53944.24 88888.00 2008-01-09 18:25:30.400 009 17401.70 76.17 53944.28 88888.00 2008-01-09 18:25:30.900 009 17401.78 76.08 53944.22 88888.00 2008-01-09 18:25:31.400 009 17401.84 76.03 53944.22 88888.00 2008-01-09 18:25:31.900 009 17401.87 76.12 53944.14 88888.00 2008-01-09 18:25:32.400 009 17401.86 76.17 53944.15 88888.00 2008-01-09 18:25:32.900 009 17401.85 76.20 53944.12 88888.00 2008-01-09 18:25:33.400 009 17401.83 76.20 53944.14 88888.00 2008-01-09 18:25:33.900 009 17401.86 76.18 53944.20 88888.00 2008-01-09 18:25:34.400 009 17401.90 76.22 53944.24 88888.00 2008-01-09 18:25:34.900 009 17401.98 76.29 53944.22 88888.00 2008-01-09 18:25:35.400 009 17402.05 76.31 53944.13 88888.00 2008-01-09 18:25:35.900 009 17402.07 76.35 53944.07 88888.00 2008-01-09 18:25:36.400 009 17402.06 76.27 53944.21 88888.00 2008-01-09 18:25:36.900 009 17402.17 76.33 53944.28 88888.00 2008-01-09 18:25:37.400 009 17402.25 76.35 53944.25 88888.00 2008-01-09 18:25:37.900 009 17402.25 76.36 53944.08 88888.00 2008-01-09 18:25:38.400 009 17402.31 76.28 53944.03 88888.00 2008-01-09 18:25:38.900 009 17402.38 76.28 53943.90 88888.00 2008-01-09 18:25:39.400 009 17402.39 76.39 53943.85 88888.00 2008-01-09 18:25:39.900 009 17402.41 76.42 53943.94 88888.00 2008-01-09 18:25:40.400 009 17402.50 76.45 53943.92 88888.00 2008-01-09 18:25:40.900 009 17402.58 76.50 53943.94 88888.00 2008-01-09 18:25:41.400 009 17402.47 76.51 53943.93 88888.00 2008-01-09 18:25:41.900 009 17402.51 76.55 53943.94 88888.00 2008-01-09 18:25:42.400 009 17402.58 76.52 53944.04 88888.00 2008-01-09 18:25:42.900 009 17402.61 76.48 53944.05 88888.00 2008-01-09 18:25:43.400 009 17402.68 76.50 53943.94 88888.00 2008-01-09 18:25:43.900 009 17402.74 76.53 53943.93 88888.00 2008-01-09 18:25:44.400 009 17402.77 76.51 53944.02 88888.00 2008-01-09 18:25:44.900 009 17402.70 76.59 53944.01 88888.00 2008-01-09 18:25:45.400 009 17402.68 76.62 53943.99 88888.00 2008-01-09 18:25:45.900 009 17402.79 76.61 53943.95 88888.00 2008-01-09 18:25:46.400 009 17402.86 76.57 53943.99 88888.00 2008-01-09 18:25:46.900 009 17402.84 76.61 53943.87 88888.00 2008-01-09 18:25:47.400 009 17402.82 76.64 53943.79 88888.00 2008-01-09 18:25:47.900 009 17402.91 76.70 53943.83 88888.00 2008-01-09 18:25:48.400 009 17402.99 76.76 53943.84 88888.00 2008-01-09 18:25:48.900 009 17402.93 76.76 53943.87 88888.00 2008-01-09 18:25:49.400 009 17402.88 76.78 53943.91 88888.00 2008-01-09 18:25:49.900 009 17402.96 76.75 53943.90 88888.00 2008-01-09 18:25:50.400 009 17402.88 76.74 53943.98 88888.00 2008-01-09 18:25:50.900 009 17402.91 76.74 53944.03 88888.00 2008-01-09 18:25:51.400 009 17402.98 76.76 53944.05 88888.00 2008-01-09 18:25:51.900 009 17403.01 76.75 53944.01 88888.00 2008-01-09 18:25:52.400 009 17403.00 76.78 53944.01 88888.00 2008-01-09 18:25:52.900 009 17402.96 76.82 53943.92 88888.00 2008-01-09 18:25:53.400 009 17402.92 76.80 53943.98 88888.00 2008-01-09 18:25:53.900 009 17402.93 76.86 53943.97 88888.00 2008-01-09 18:25:54.400 009 17402.90 76.81 53944.05 88888.00 2008-01-09 18:25:54.900 009 17402.90 76.80 53944.08 88888.00 2008-01-09 18:25:55.400 009 17402.89 76.88 53944.05 88888.00 2008-01-09 18:25:55.900 009 17402.87 76.89 53944.01 88888.00 2008-01-09 18:25:56.400 009 17402.82 76.92 53943.97 88888.00 2008-01-09 18:25:56.900 009 17402.82 76.97 53943.94 88888.00 2008-01-09 18:25:57.400 009 17402.70 76.97 53944.01 88888.00 2008-01-09 18:25:57.900 009 17402.68 77.00 53943.97 88888.00 2008-01-09 18:25:58.400 009 17402.67 76.99 53944.01 88888.00 2008-01-09 18:25:58.900 009 17402.59 76.99 53944.02 88888.00 2008-01-09 18:25:59.400 009 17402.62 77.00 53943.94 88888.00 2008-01-09 18:25:59.900 009 17402.59 76.91 53943.88 88888.00 2008-01-09 18:26:00.400 009 17402.51 76.91 53943.91 88888.00 2008-01-09 18:26:00.900 009 17402.44 76.92 53943.95 88888.00 2008-01-09 18:26:01.400 009 17402.37 76.99 53943.96 88888.00 2008-01-09 18:26:01.900 009 17402.40 76.97 53943.94 88888.00 2008-01-09 18:26:02.400 009 17402.38 76.95 53944.02 88888.00 2008-01-09 18:26:02.900 009 17402.38 76.91 53944.07 88888.00 2008-01-09 18:26:03.400 009 17402.37 76.94 53944.05 88888.00 2008-01-09 18:26:03.900 009 17402.35 76.92 53944.13 88888.00 2008-01-09 18:26:04.400 009 17402.28 76.86 53944.17 88888.00 2008-01-09 18:26:04.900 009 17402.19 76.84 53944.10 88888.00 2008-01-09 18:26:05.400 009 17402.21 76.80 53944.02 88888.00 2008-01-09 18:26:05.900 009 17402.23 76.78 53944.02 88888.00 2008-01-09 18:26:06.400 009 17402.20 76.76 53944.12 88888.00 2008-01-09 18:26:06.900 009 17402.23 76.77 53944.18 88888.00 2008-01-09 18:26:07.400 009 17402.20 76.74 53944.10 88888.00 2008-01-09 18:26:07.900 009 17402.19 76.70 53944.12 88888.00 2008-01-09 18:26:08.400 009 17402.23 76.71 53944.15 88888.00 2008-01-09 18:26:08.900 009 17402.18 76.74 53944.20 88888.00 2008-01-09 18:26:09.400 009 17402.10 76.65 53944.16 88888.00 2008-01-09 18:26:09.900 009 17402.11 76.59 53944.20 88888.00 2008-01-09 18:26:10.400 009 17402.18 76.62 53944.26 88888.00 2008-01-09 18:26:10.900 009 17402.20 76.61 53944.19 88888.00 2008-01-09 18:26:11.400 009 17402.24 76.56 53944.21 88888.00 2008-01-09 18:26:11.900 009 17402.23 76.59 53944.17 88888.00 2008-01-09 18:26:12.400 009 17402.24 76.56 53944.15 88888.00 2008-01-09 18:26:12.900 009 17402.23 76.51 53944.17 88888.00 2008-01-09 18:26:13.400 009 17402.40 76.52 53944.13 88888.00 2008-01-09 18:26:13.900 009 17402.38 76.50 53944.19 88888.00 2008-01-09 18:26:14.400 009 17402.37 76.46 53944.26 88888.00 2008-01-09 18:26:14.900 009 17402.40 76.47 53944.27 88888.00 2008-01-09 18:26:15.400 009 17402.44 76.41 53944.22 88888.00 2008-01-09 18:26:15.900 009 17402.39 76.42 53944.24 88888.00 2008-01-09 18:26:16.400 009 17402.39 76.40 53944.25 88888.00 2008-01-09 18:26:16.900 009 17402.45 76.37 53944.29 88888.00 2008-01-09 18:26:17.400 009 17402.51 76.37 53944.21 88888.00 2008-01-09 18:26:17.900 009 17402.56 76.42 53944.10 88888.00 2008-01-09 18:26:18.400 009 17402.54 76.43 53944.18 88888.00 2008-01-09 18:26:18.900 009 17402.52 76.35 53944.13 88888.00 2008-01-09 18:26:19.400 009 17402.54 76.27 53944.06 88888.00 2008-01-09 18:26:19.900 009 17402.62 76.26 53944.16 88888.00 2008-01-09 18:26:20.400 009 17402.66 76.25 53944.09 88888.00 2008-01-09 18:26:20.900 009 17402.67 76.22 53944.03 88888.00 2008-01-09 18:26:21.400 009 17402.57 76.23 53944.07 88888.00 2008-01-09 18:26:21.900 009 17402.60 76.25 53944.05 88888.00 2008-01-09 18:26:22.400 009 17402.64 76.31 53944.03 88888.00 2008-01-09 18:26:22.900 009 17402.62 76.37 53944.04 88888.00 2008-01-09 18:26:23.400 009 17402.62 76.23 53943.96 88888.00 2008-01-09 18:26:23.900 009 17402.58 76.18 53944.04 88888.00 2008-01-09 18:26:24.400 009 17402.55 76.18 53944.08 88888.00 2008-01-09 18:26:24.900 009 17402.56 76.19 53944.03 88888.00 2008-01-09 18:26:25.400 009 17402.57 76.23 53943.90 88888.00 2008-01-09 18:26:25.900 009 17402.56 76.30 53943.91 88888.00 2008-01-09 18:26:26.400 009 17402.59 76.27 53943.94 88888.00 2008-01-09 18:26:26.900 009 17402.59 76.22 53943.93 88888.00 2008-01-09 18:26:27.400 009 17402.65 76.23 53943.91 88888.00 2008-01-09 18:26:27.900 009 17402.68 76.27 53944.02 88888.00 2008-01-09 18:26:28.400 009 17402.62 76.28 53943.87 88888.00 2008-01-09 18:26:28.900 009 17402.58 76.26 53943.92 88888.00 2008-01-09 18:26:29.400 009 17402.54 76.21 53944.10 88888.00 2008-01-09 18:26:29.900 009 17402.52 76.21 53944.13 88888.00 2008-01-09 18:26:30.400 009 17402.56 76.26 53944.07 88888.00 2008-01-09 18:26:30.900 009 17402.45 76.30 53943.99 88888.00 2008-01-09 18:26:31.400 009 17402.34 76.27 53944.05 88888.00 2008-01-09 18:26:31.900 009 17402.41 76.35 53944.03 88888.00 2008-01-09 18:26:32.400 009 17402.34 76.33 53944.04 88888.00 2008-01-09 18:26:32.900 009 17402.29 76.29 53944.03 88888.00 2008-01-09 18:26:33.400 009 17402.21 76.33 53944.06 88888.00 2008-01-09 18:26:33.900 009 17402.19 76.29 53944.12 88888.00 2008-01-09 18:26:34.400 009 17402.19 76.29 53944.10 88888.00 2008-01-09 18:26:34.900 009 17402.15 76.35 53944.08 88888.00 2008-01-09 18:26:35.400 009 17402.05 76.38 53944.04 88888.00 2008-01-09 18:26:35.900 009 17401.96 76.45 53943.99 88888.00 2008-01-09 18:26:36.400 009 17401.84 76.46 53944.01 88888.00 2008-01-09 18:26:36.900 009 17401.80 76.48 53944.14 88888.00 2008-01-09 18:26:37.400 009 17401.75 76.52 53944.07 88888.00 2008-01-09 18:26:37.900 009 17401.57 76.48 53943.88 88888.00 2008-01-09 18:26:38.400 009 17401.47 76.51 53944.04 88888.00 2008-01-09 18:26:38.900 009 17401.42 76.59 53944.07 88888.00 2008-01-09 18:26:39.400 009 17401.38 76.58 53944.08 88888.00 2008-01-09 18:26:39.900 009 17401.37 76.58 53944.07 88888.00 2008-01-09 18:26:40.400 009 17401.29 76.68 53943.99 88888.00 2008-01-09 18:26:40.900 009 17401.09 76.69 53944.14 88888.00 2008-01-09 18:26:41.400 009 17401.06 76.78 53944.26 88888.00 2008-01-09 18:26:41.900 009 17400.98 76.87 53944.28 88888.00 2008-01-09 18:26:42.400 009 17400.91 76.80 53944.21 88888.00 2008-01-09 18:26:42.900 009 17400.77 76.84 53944.32 88888.00 2008-01-09 18:26:43.400 009 17400.61 76.92 53944.28 88888.00 2008-01-09 18:26:43.900 009 17400.44 76.95 53944.21 88888.00 2008-01-09 18:26:44.400 009 17400.32 76.96 53944.28 88888.00 2008-01-09 18:26:44.900 009 17400.21 77.05 53944.39 88888.00 2008-01-09 18:26:45.400 009 17400.05 77.10 53944.29 88888.00 2008-01-09 18:26:45.900 009 17399.93 77.13 53944.27 88888.00 2008-01-09 18:26:46.400 009 17399.86 77.17 53944.28 88888.00 2008-01-09 18:26:46.900 009 17399.83 77.27 53944.28 88888.00 2008-01-09 18:26:47.400 009 17399.74 77.31 53944.35 88888.00 2008-01-09 18:26:47.900 009 17399.64 77.30 53944.41 88888.00 2008-01-09 18:26:48.400 009 17399.63 77.37 53944.26 88888.00 2008-01-09 18:26:48.900 009 17399.55 77.50 53944.29 88888.00 2008-01-09 18:26:49.400 009 17399.48 77.55 53944.25 88888.00 2008-01-09 18:26:49.900 009 17399.41 77.59 53944.35 88888.00 2008-01-09 18:26:50.400 009 17399.32 77.62 53944.47 88888.00 2008-01-09 18:26:50.900 009 17399.24 77.68 53944.42 88888.00 2008-01-09 18:26:51.400 009 17399.10 77.76 53944.40 88888.00 2008-01-09 18:26:51.900 009 17399.02 77.77 53944.42 88888.00 2008-01-09 18:26:52.400 009 17399.00 77.81 53944.40 88888.00 2008-01-09 18:26:52.900 009 17399.00 77.84 53944.35 88888.00 2008-01-09 18:26:53.400 009 17399.00 77.91 53944.30 88888.00 2008-01-09 18:26:53.900 009 17398.92 77.96 53944.29 88888.00 2008-01-09 18:26:54.400 009 17398.80 78.06 53944.39 88888.00 2008-01-09 18:26:54.900 009 17398.70 78.15 53944.41 88888.00 2008-01-09 18:26:55.400 009 17398.61 78.19 53944.43 88888.00 2008-01-09 18:26:55.900 009 17398.60 78.22 53944.53 88888.00 2008-01-09 18:26:56.400 009 17398.54 78.27 53944.48 88888.00 2008-01-09 18:26:56.900 009 17398.48 78.35 53944.39 88888.00 2008-01-09 18:26:57.400 009 17398.42 78.41 53944.39 88888.00 2008-01-09 18:26:57.900 009 17398.38 78.48 53944.36 88888.00 2008-01-09 18:26:58.400 009 17398.30 78.55 53944.44 88888.00 2008-01-09 18:26:58.900 009 17398.23 78.60 53944.52 88888.00 2008-01-09 18:26:59.400 009 17398.12 78.61 53944.43 88888.00 2008-01-09 18:26:59.900 009 17398.22 78.66 53944.43 88888.00 2008-01-09 18:27:00.400 009 17398.17 78.67 53944.47 88888.00 2008-01-09 18:27:00.900 009 17398.12 78.72 53944.36 88888.00 2008-01-09 18:27:01.400 009 17397.97 78.84 53944.41 88888.00 2008-01-09 18:27:01.900 009 17397.99 78.87 53944.38 88888.00 2008-01-09 18:27:02.400 009 17398.03 78.84 53944.37 88888.00 2008-01-09 18:27:02.900 009 17397.97 78.93 53944.32 88888.00 2008-01-09 18:27:03.400 009 17397.86 78.97 53944.40 88888.00 2008-01-09 18:27:03.900 009 17397.77 79.03 53944.47 88888.00 2008-01-09 18:27:04.400 009 17397.71 79.05 53944.38 88888.00 2008-01-09 18:27:04.900 009 17397.67 79.00 53944.39 88888.00 2008-01-09 18:27:05.400 009 17397.62 79.01 53944.43 88888.00 2008-01-09 18:27:05.900 009 17397.65 79.03 53944.42 88888.00 2008-01-09 18:27:06.400 009 17397.59 79.02 53944.41 88888.00 2008-01-09 18:27:06.900 009 17397.60 79.12 53944.48 88888.00 2008-01-09 18:27:07.400 009 17397.56 79.18 53944.47 88888.00 2008-01-09 18:27:07.900 009 17397.54 79.20 53944.33 88888.00 2008-01-09 18:27:08.400 009 17397.50 79.21 53944.31 88888.00 2008-01-09 18:27:08.900 009 17397.44 79.28 53944.29 88888.00 2008-01-09 18:27:09.400 009 17397.48 79.36 53944.26 88888.00 2008-01-09 18:27:09.900 009 17397.52 79.41 53944.32 88888.00 2008-01-09 18:27:10.400 009 17397.50 79.41 53944.27 88888.00 2008-01-09 18:27:10.900 009 17397.41 79.42 53944.22 88888.00 2008-01-09 18:27:11.400 009 17397.46 79.42 53944.30 88888.00 2008-01-09 18:27:11.900 009 17397.45 79.45 53944.37 88888.00 2008-01-09 18:27:12.400 009 17397.41 79.48 53944.30 88888.00 2008-01-09 18:27:12.900 009 17397.41 79.53 53944.32 88888.00 2008-01-09 18:27:13.400 009 17397.54 79.53 53944.39 88888.00 2008-01-09 18:27:13.900 009 17397.59 79.58 53944.38 88888.00 2008-01-09 18:27:14.400 009 17397.57 79.58 53944.33 88888.00 2008-01-09 18:27:14.900 009 17397.59 79.57 53944.27 88888.00 2008-01-09 18:27:15.400 009 17397.67 79.58 53944.30 88888.00 2008-01-09 18:27:15.900 009 17397.66 79.61 53944.24 88888.00 2008-01-09 18:27:16.400 009 17397.66 79.60 53944.29 88888.00 2008-01-09 18:27:16.900 009 17397.61 79.59 53944.36 88888.00 2008-01-09 18:27:17.400 009 17397.65 79.64 53944.35 88888.00 2008-01-09 18:27:17.900 009 17397.61 79.61 53944.29 88888.00 2008-01-09 18:27:18.400 009 17397.64 79.59 53944.30 88888.00 2008-01-09 18:27:18.900 009 17397.64 79.55 53944.22 88888.00 2008-01-09 18:27:19.400 009 17397.61 79.54 53944.20 88888.00 2008-01-09 18:27:19.900 009 17397.57 79.52 53944.25 88888.00 2008-01-09 18:27:20.400 009 17397.51 79.48 53944.25 88888.00 2008-01-09 18:27:20.900 009 17397.44 79.39 53944.17 88888.00 2008-01-09 18:27:21.400 009 17397.38 79.41 53944.18 88888.00 2008-01-09 18:27:21.900 009 17397.41 79.44 53944.14 88888.00 2008-01-09 18:27:22.400 009 17397.47 79.40 53944.04 88888.00 2008-01-09 18:27:22.900 009 17397.49 79.34 53943.98 88888.00 2008-01-09 18:27:23.400 009 17397.45 79.39 53943.94 88888.00 2008-01-09 18:27:23.900 009 17397.37 79.47 53944.01 88888.00 2008-01-09 18:27:24.400 009 17397.33 79.40 53944.12 88888.00 2008-01-09 18:27:24.900 009 17397.30 79.40 53944.04 88888.00 2008-01-09 18:27:25.400 009 17397.23 79.41 53944.04 88888.00 2008-01-09 18:27:25.900 009 17397.15 79.43 53944.12 88888.00 2008-01-09 18:27:26.400 009 17397.08 79.44 53944.16 88888.00 2008-01-09 18:27:26.900 009 17397.04 79.47 53944.32 88888.00 2008-01-09 18:27:27.400 009 17396.96 79.47 53944.28 88888.00 2008-01-09 18:27:27.900 009 17396.95 79.55 53944.31 88888.00 2008-01-09 18:27:28.400 009 17396.90 79.65 53944.24 88888.00 2008-01-09 18:27:28.900 009 17396.88 79.78 53944.24 88888.00 2008-01-09 18:27:29.400 009 17396.83 79.83 53944.27 88888.00 2008-01-09 18:27:29.900 009 17396.76 79.82 53944.21 88888.00 2008-01-09 18:27:30.400 009 17396.63 79.87 53944.16 88888.00 2008-01-09 18:27:30.900 009 17396.54 80.01 53944.14 88888.00 2008-01-09 18:27:31.400 009 17396.56 80.03 53944.19 88888.00 2008-01-09 18:27:31.900 009 17396.62 80.13 53944.17 88888.00 2008-01-09 18:27:32.400 009 17396.59 80.23 53944.25 88888.00 2008-01-09 18:27:32.900 009 17396.58 80.27 53944.32 88888.00 2008-01-09 18:27:33.400 009 17396.63 80.46 53944.31 88888.00 2008-01-09 18:27:33.900 009 17396.66 80.56 53944.15 88888.00 2008-01-09 18:27:34.400 009 17396.63 80.70 53943.98 88888.00 2008-01-09 18:27:34.900 009 17396.69 80.72 53943.93 88888.00 2008-01-09 18:27:35.400 009 17396.84 80.87 53943.87 88888.00 2008-01-09 18:27:35.900 009 17396.89 81.00 53943.91 88888.00 2008-01-09 18:27:36.400 009 17396.88 81.16 53943.94 88888.00 2008-01-09 18:27:36.900 009 17396.89 81.26 53943.94 88888.00 2008-01-09 18:27:37.400 009 17396.98 81.33 53943.95 88888.00 2008-01-09 18:27:37.900 009 17397.06 81.42 53943.85 88888.00 2008-01-09 18:27:38.400 009 17397.10 81.49 53943.81 88888.00 2008-01-09 18:27:38.900 009 17397.17 81.65 53943.72 88888.00 2008-01-09 18:27:39.400 009 17397.24 81.72 53943.66 88888.00 2008-01-09 18:27:39.907 009 17397.30 81.74 53943.66 88888.00 2008-01-09 18:27:40.407 009 17397.37 81.86 53943.59 88888.00 2008-01-09 18:27:40.907 009 17397.52 81.88 53943.58 88888.00 2008-01-09 18:27:41.407 009 17397.66 81.94 53943.64 88888.00 2008-01-09 18:27:41.907 009 17397.76 81.96 53943.65 88888.00 2008-01-09 18:27:42.407 009 17397.85 81.97 53943.56 88888.00 2008-01-09 18:27:42.907 009 17397.93 81.91 53943.57 88888.00 2008-01-09 18:27:43.407 009 17397.98 81.86 53943.50 88888.00 2008-01-09 18:27:43.907 009 17398.11 81.91 53943.51 88888.00 2008-01-09 18:27:44.407 009 17398.20 81.91 53943.52 88888.00 2008-01-09 18:27:44.907 009 17398.23 81.81 53943.39 88888.00 2008-01-09 18:27:45.407 009 17398.36 81.84 53943.27 88888.00 2008-01-09 18:27:45.907 009 17398.46 81.85 53943.23 88888.00 2008-01-09 18:27:46.407 009 17398.54 81.83 53943.29 88888.00 2008-01-09 18:27:46.907 009 17398.58 81.78 53943.45 88888.00 2008-01-09 18:27:47.407 009 17398.63 81.77 53943.36 88888.00 2008-01-09 18:27:47.907 009 17398.71 81.65 53943.39 88888.00 2008-01-09 18:27:48.407 009 17398.83 81.47 53943.45 88888.00 2008-01-09 18:27:48.907 009 17398.81 81.38 53943.36 88888.00 2008-01-09 18:27:49.407 009 17398.89 81.24 53943.32 88888.00 2008-01-09 18:27:49.907 009 17398.98 81.20 53943.30 88888.00 2008-01-09 18:27:50.407 009 17398.89 81.15 53943.23 88888.00 2008-01-09 18:27:50.907 009 17398.93 81.08 53943.23 88888.00 2008-01-09 18:27:51.407 009 17398.99 81.07 53943.25 88888.00 2008-01-09 18:27:51.907 009 17399.03 80.91 53943.29 88888.00 2008-01-09 18:27:52.407 009 17399.09 80.80 53943.31 88888.00 2008-01-09 18:27:52.907 009 17399.21 80.77 53943.32 88888.00 2008-01-09 18:27:53.407 009 17399.20 80.72 53943.36 88888.00 2008-01-09 18:27:53.907 009 17399.22 80.65 53943.30 88888.00 2008-01-09 18:27:54.407 009 17399.38 80.62 53943.29 88888.00 2008-01-09 18:27:54.907 009 17399.44 80.61 53943.36 88888.00 2008-01-09 18:27:55.407 009 17399.36 80.56 53943.37 88888.00 2008-01-09 18:27:55.907 009 17399.42 80.53 53943.37 88888.00 2008-01-09 18:27:56.407 009 17399.46 80.49 53943.20 88888.00 2008-01-09 18:27:56.907 009 17399.48 80.42 53943.23 88888.00 2008-01-09 18:27:57.407 009 17399.59 80.37 53943.21 88888.00 2008-01-09 18:27:57.907 009 17399.72 80.35 53943.23 88888.00 2008-01-09 18:27:58.407 009 17399.82 80.33 53943.20 88888.00 2008-01-09 18:27:58.907 009 17399.87 80.25 53943.27 88888.00 2008-01-09 18:27:59.407 009 17399.89 80.21 53943.23 88888.00 2008-01-09 18:27:59.907 009 17399.90 80.21 53943.13 88888.00 2008-01-09 18:28:00.407 009 17400.03 80.27 53943.14 88888.00 2008-01-09 18:28:00.907 009 17400.09 80.22 53943.20 88888.00 2008-01-09 18:28:01.407 009 17400.17 80.23 53943.17 88888.00 2008-01-09 18:28:01.907 009 17400.27 80.23 53943.16 88888.00 2008-01-09 18:28:02.407 009 17400.41 80.21 53943.18 88888.00 2008-01-09 18:28:02.907 009 17400.45 80.22 53943.07 88888.00 2008-01-09 18:28:03.407 009 17400.48 80.26 53943.02 88888.00 2008-01-09 18:28:03.907 009 17400.57 80.27 53943.05 88888.00 2008-01-09 18:28:04.407 009 17400.67 80.29 53943.03 88888.00 2008-01-09 18:28:04.907 009 17400.63 80.28 53943.12 88888.00 2008-01-09 18:28:05.407 009 17400.66 80.26 53943.16 88888.00 2008-01-09 18:28:05.907 009 17400.80 80.31 53943.07 88888.00 2008-01-09 18:28:06.407 009 17400.91 80.36 53943.09 88888.00 2008-01-09 18:28:06.907 009 17400.91 80.38 53943.04 88888.00 2008-01-09 18:28:07.407 009 17401.02 80.38 53943.05 88888.00 2008-01-09 18:28:07.907 009 17401.14 80.37 53943.00 88888.00 2008-01-09 18:28:08.407 009 17401.08 80.33 53942.98 88888.00 2008-01-09 18:28:08.907 009 17401.18 80.31 53942.84 88888.00 2008-01-09 18:28:09.407 009 17401.21 80.33 53942.84 88888.00 2008-01-09 18:28:09.907 009 17401.23 80.30 53942.86 88888.00 2008-01-09 18:28:10.407 009 17401.31 80.21 53942.86 88888.00 2008-01-09 18:28:10.907 009 17401.28 80.13 53942.83 88888.00 2008-01-09 18:28:11.407 009 17401.31 80.16 53942.80 88888.00 2008-01-09 18:28:11.907 009 17401.29 80.16 53942.83 88888.00 2008-01-09 18:28:12.407 009 17401.21 80.13 53942.89 88888.00 2008-01-09 18:28:12.907 009 17401.17 80.06 53942.83 88888.00 2008-01-09 18:28:13.407 009 17401.17 80.04 53942.82 88888.00 2008-01-09 18:28:13.907 009 17401.21 79.97 53942.79 88888.00 2008-01-09 18:28:14.407 009 17401.23 79.90 53942.81 88888.00 2008-01-09 18:28:14.907 009 17401.29 79.93 53942.83 88888.00 2008-01-09 18:28:15.407 009 17401.25 79.97 53942.96 88888.00 2008-01-09 18:28:15.907 009 17401.24 79.91 53942.97 88888.00 2008-01-09 18:28:16.407 009 17401.18 79.87 53942.97 88888.00 2008-01-09 18:28:16.907 009 17401.18 79.89 53943.07 88888.00 2008-01-09 18:28:17.407 009 17401.11 79.82 53943.05 88888.00 2008-01-09 18:28:17.907 009 17401.13 79.77 53943.04 88888.00 2008-01-09 18:28:18.407 009 17401.04 79.74 53943.00 88888.00 2008-01-09 18:28:18.907 009 17401.02 79.67 53942.98 88888.00 2008-01-09 18:28:19.407 009 17400.99 79.64 53942.98 88888.00 2008-01-09 18:28:19.907 009 17400.95 79.58 53942.86 88888.00 2008-01-09 18:28:20.407 009 17400.87 79.48 53942.84 88888.00 2008-01-09 18:28:20.907 009 17400.89 79.43 53942.92 88888.00 2008-01-09 18:28:21.407 009 17400.89 79.45 53942.96 88888.00 2008-01-09 18:28:21.907 009 17400.80 79.38 53942.97 88888.00 2008-01-09 18:28:22.407 009 17400.73 79.25 53942.91 88888.00 2008-01-09 18:28:22.907 009 17400.70 79.33 53942.97 88888.00 2008-01-09 18:28:23.407 009 17400.64 79.30 53942.95 88888.00 2008-01-09 18:28:23.907 009 17400.61 79.25 53942.97 88888.00 2008-01-09 18:28:24.407 009 17400.65 79.30 53942.87 88888.00 2008-01-09 18:28:24.907 009 17400.60 79.30 53942.86 88888.00 2008-01-09 18:28:25.407 009 17400.50 79.26 53942.85 88888.00 2008-01-09 18:28:25.907 009 17400.38 79.23 53942.90 88888.00 2008-01-09 18:28:26.407 009 17400.29 79.19 53943.00 88888.00 2008-01-09 18:28:26.907 009 17400.21 79.11 53943.05 88888.00 2008-01-09 18:28:27.407 009 17400.21 79.12 53943.03 88888.00 2008-01-09 18:28:27.907 009 17400.19 79.15 53942.97 88888.00 2008-01-09 18:28:28.407 009 17400.16 79.13 53942.95 88888.00 2008-01-09 18:28:28.907 009 17400.11 79.11 53943.01 88888.00 2008-01-09 18:28:29.407 009 17400.11 79.10 53943.04 88888.00 2008-01-09 18:28:29.907 009 17400.09 79.06 53942.97 88888.00 2008-01-09 18:28:30.407 009 17400.05 79.04 53942.96 88888.00 2008-01-09 18:28:30.907 009 17399.95 79.04 53943.06 88888.00 2008-01-09 18:28:31.407 009 17399.93 79.00 53943.07 88888.00 2008-01-09 18:28:31.907 009 17399.83 79.03 53943.12 88888.00 2008-01-09 18:28:32.407 009 17399.78 79.03 53943.16 88888.00 2008-01-09 18:28:32.907 009 17399.75 79.04 53943.21 88888.00 2008-01-09 18:28:33.407 009 17399.72 79.01 53943.23 88888.00 2008-01-09 18:28:33.907 009 17399.62 78.97 53943.17 88888.00 2008-01-09 18:28:34.407 009 17399.58 78.87 53943.25 88888.00 2008-01-09 18:28:34.907 009 17399.49 78.94 53943.27 88888.00 2008-01-09 18:28:35.407 009 17399.38 79.00 53943.26 88888.00 2008-01-09 18:28:35.907 009 17399.34 79.02 53943.28 88888.00 2008-01-09 18:28:36.407 009 17399.29 78.99 53943.26 88888.00 2008-01-09 18:28:36.907 009 17399.15 79.00 53943.31 88888.00 2008-01-09 18:28:37.407 009 17399.10 79.02 53943.39 88888.00 2008-01-09 18:28:37.907 009 17399.10 79.03 53943.41 88888.00 2008-01-09 18:28:38.407 009 17399.04 79.04 53943.45 88888.00 2008-01-09 18:28:38.907 009 17398.89 79.03 53943.43 88888.00 2008-01-09 18:28:39.407 009 17398.84 79.01 53943.51 88888.00 2008-01-09 18:28:39.907 009 17398.79 79.03 53943.53 88888.00 2008-01-09 18:28:40.407 009 17398.69 79.06 53943.51 88888.00 2008-01-09 18:28:40.907 009 17398.60 79.12 53943.52 88888.00 2008-01-09 18:28:41.407 009 17398.54 79.24 53943.50 88888.00 2008-01-09 18:28:41.907 009 17398.49 79.25 53943.45 88888.00 2008-01-09 18:28:42.407 009 17398.41 79.25 53943.45 88888.00 2008-01-09 18:28:42.907 009 17398.41 79.33 53943.59 88888.00 2008-01-09 18:28:43.407 009 17398.33 79.32 53943.59 88888.00 2008-01-09 18:28:43.907 009 17398.25 79.35 53943.48 88888.00 2008-01-09 18:28:44.407 009 17398.23 79.31 53943.62 88888.00 2008-01-09 18:28:44.907 009 17398.09 79.23 53943.66 88888.00 2008-01-09 18:28:45.407 009 17398.01 79.25 53943.72 88888.00 2008-01-09 18:28:45.907 009 17397.95 79.29 53943.66 88888.00 2008-01-09 18:28:46.407 009 17397.87 79.29 53943.62 88888.00 2008-01-09 18:28:46.907 009 17397.81 79.25 53943.63 88888.00 2008-01-09 18:28:47.407 009 17397.74 79.20 53943.64 88888.00 2008-01-09 18:28:47.907 009 17397.76 79.19 53943.59 88888.00 2008-01-09 18:28:48.407 009 17397.69 79.21 53943.56 88888.00 2008-01-09 18:28:48.907 009 17397.52 79.13 53943.57 88888.00 2008-01-09 18:28:49.407 009 17397.40 79.08 53943.46 88888.00 2008-01-09 18:28:49.907 009 17397.38 79.02 53943.59 88888.00 2008-01-09 18:28:50.407 009 17397.41 79.02 53943.63 88888.00 2008-01-09 18:28:50.907 009 17397.39 79.00 53943.63 88888.00 2008-01-09 18:28:51.407 009 17397.40 79.00 53943.66 88888.00 2008-01-09 18:28:51.907 009 17397.39 78.94 53943.59 88888.00 2008-01-09 18:28:52.407 009 17397.37 78.85 53943.62 88888.00 2008-01-09 18:28:52.907 009 17397.29 78.86 53943.63 88888.00 2008-01-09 18:28:53.407 009 17397.21 78.83 53943.60 88888.00 2008-01-09 18:28:53.907 009 17397.26 78.75 53943.60 88888.00 2008-01-09 18:28:54.407 009 17397.33 78.73 53943.51 88888.00 2008-01-09 18:28:54.907 009 17397.37 78.67 53943.57 88888.00 2008-01-09 18:28:55.407 009 17397.42 78.51 53943.66 88888.00 2008-01-09 18:28:55.907 009 17397.47 78.48 53943.69 88888.00 2008-01-09 18:28:56.407 009 17397.51 78.47 53943.59 88888.00 2008-01-09 18:28:56.907 009 17397.55 78.43 53943.60 88888.00 2008-01-09 18:28:57.407 009 17397.59 78.40 53943.62 88888.00 2008-01-09 18:28:57.907 009 17397.65 78.35 53943.60 88888.00 2008-01-09 18:28:58.407 009 17397.78 78.31 53943.50 88888.00 2008-01-09 18:28:58.907 009 17397.89 78.19 53943.39 88888.00 2008-01-09 18:28:59.407 009 17398.00 78.13 53943.39 88888.00 2008-01-09 18:28:59.907 009 17397.96 78.09 53943.43 88888.00 2008-01-09 18:29:00.407 009 17398.09 78.05 53943.38 88888.00 2008-01-09 18:29:00.907 009 17398.23 77.96 53943.37 88888.00 2008-01-09 18:29:01.407 009 17398.21 77.97 53943.32 88888.00 2008-01-09 18:29:01.907 009 17398.36 77.94 53943.23 88888.00 2008-01-09 18:29:02.407 009 17398.41 77.84 53943.21 88888.00 2008-01-09 18:29:02.907 009 17398.50 77.77 53943.31 88888.00 2008-01-09 18:29:03.407 009 17398.69 77.67 53943.26 88888.00 2008-01-09 18:29:03.907 009 17398.83 77.66 53943.06 88888.00 2008-01-09 18:29:04.407 009 17398.94 77.60 53942.96 88888.00 2008-01-09 18:29:04.907 009 17399.12 77.60 53943.05 88888.00 2008-01-09 18:29:05.407 009 17399.23 77.45 53943.13 88888.00 2008-01-09 18:29:05.907 009 17399.27 77.35 53943.09 88888.00 2008-01-09 18:29:06.407 009 17399.35 77.33 53943.04 88888.00 2008-01-09 18:29:06.907 009 17399.49 77.29 53943.04 88888.00 2008-01-09 18:29:07.407 009 17399.53 77.19 53942.93 88888.00 2008-01-09 18:29:07.907 009 17399.59 77.13 53942.89 88888.00 2008-01-09 18:29:08.407 009 17399.69 77.06 53942.86 88888.00 2008-01-09 18:29:08.907 009 17399.79 77.07 53942.87 88888.00 2008-01-09 18:29:09.407 009 17399.84 76.97 53942.93 88888.00 2008-01-09 18:29:09.907 009 17399.97 76.79 53942.87 88888.00 2008-01-09 18:29:10.407 009 17400.07 76.75 53942.75 88888.00 2008-01-09 18:29:10.907 009 17400.07 76.77 53942.68 88888.00 2008-01-09 18:29:11.407 009 17400.21 76.64 53942.74 88888.00 2008-01-09 18:29:11.907 009 17400.20 76.55 53942.68 88888.00 2008-01-09 18:29:12.407 009 17400.16 76.56 53942.81 88888.00 2008-01-09 18:29:12.907 009 17400.26 76.58 53942.81 88888.00 2008-01-09 18:29:13.407 009 17400.37 76.51 53942.82 88888.00 2008-01-09 18:29:13.907 009 17400.38 76.39 53942.81 88888.00 2008-01-09 18:29:14.407 009 17400.37 76.41 53942.61 88888.00 2008-01-09 18:29:14.907 009 17400.44 76.37 53942.62 88888.00 2008-01-09 18:29:15.407 009 17400.45 76.35 53942.73 88888.00 2008-01-09 18:29:15.907 009 17400.45 76.26 53942.79 88888.00 2008-01-09 18:29:16.407 009 17400.44 76.26 53942.73 88888.00 2008-01-09 18:29:16.907 009 17400.47 76.20 53942.72 88888.00 2008-01-09 18:29:17.407 009 17400.47 76.09 53942.73 88888.00 2008-01-09 18:29:17.907 009 17400.50 76.09 53942.71 88888.00 2008-01-09 18:29:18.407 009 17400.47 76.13 53942.76 88888.00 2008-01-09 18:29:18.907 009 17400.60 76.13 53942.72 88888.00 2008-01-09 18:29:19.407 009 17400.61 76.10 53942.70 88888.00 2008-01-09 18:29:19.907 009 17400.58 76.06 53942.68 88888.00 2008-01-09 18:29:20.407 009 17400.62 76.02 53942.65 88888.00 2008-01-09 18:29:20.907 009 17400.72 76.02 53942.68 88888.00 2008-01-09 18:29:21.407 009 17400.72 76.08 53942.75 88888.00 2008-01-09 18:29:21.907 009 17400.75 76.04 53942.78 88888.00 2008-01-09 18:29:22.407 009 17400.78 76.01 53942.71 88888.00 2008-01-09 18:29:22.907 009 17400.82 75.96 53942.76 88888.00 2008-01-09 18:29:23.407 009 17400.88 75.93 53942.71 88888.00 2008-01-09 18:29:23.907 009 17400.96 75.92 53942.62 88888.00 2008-01-09 18:29:24.407 009 17401.13 75.90 53942.57 88888.00 2008-01-09 18:29:24.907 009 17401.21 75.91 53942.57 88888.00 2008-01-09 18:29:25.407 009 17401.23 75.84 53942.56 88888.00 2008-01-09 18:29:25.907 009 17401.31 75.87 53942.56 88888.00 2008-01-09 18:29:26.407 009 17401.33 75.92 53942.50 88888.00 2008-01-09 18:29:26.907 009 17401.47 75.92 53942.53 88888.00 2008-01-09 18:29:27.407 009 17401.52 75.81 53942.56 88888.00 2008-01-09 18:29:27.907 009 17401.56 75.77 53942.49 88888.00 2008-01-09 18:29:28.407 009 17401.67 75.81 53942.52 88888.00 2008-01-09 18:29:28.907 009 17401.83 75.79 53942.53 88888.00 2008-01-09 18:29:29.407 009 17401.96 75.69 53942.53 88888.00 2008-01-09 18:29:29.907 009 17402.11 75.65 53942.46 88888.00 2008-01-09 18:29:30.407 009 17402.11 75.60 53942.39 88888.00 2008-01-09 18:29:30.907 009 17402.21 75.52 53942.36 88888.00 2008-01-09 18:29:31.407 009 17402.33 75.42 53942.47 88888.00 2008-01-09 18:29:31.907 009 17402.40 75.33 53942.52 88888.00 2008-01-09 18:29:32.407 009 17402.51 75.24 53942.47 88888.00 2008-01-09 18:29:32.907 009 17402.56 75.14 53942.48 88888.00 2008-01-09 18:29:33.407 009 17402.61 75.02 53942.45 88888.00 2008-01-09 18:29:33.907 009 17402.70 74.99 53942.45 88888.00 2008-01-09 18:29:34.407 009 17402.77 74.94 53942.42 88888.00 2008-01-09 18:29:34.907 009 17402.78 74.85 53942.39 88888.00 2008-01-09 18:29:35.407 009 17402.87 74.77 53942.42 88888.00 2008-01-09 18:29:35.907 009 17402.91 74.67 53942.45 88888.00 2008-01-09 18:29:36.407 009 17402.97 74.55 53942.47 88888.00 2008-01-09 18:29:36.907 009 17403.09 74.50 53942.57 88888.00 2008-01-09 18:29:37.407 009 17403.11 74.47 53942.50 88888.00 2008-01-09 18:29:37.907 009 17403.09 74.41 53942.58 88888.00 2008-01-09 18:29:38.407 009 17403.11 74.36 53942.58 88888.00 2008-01-09 18:29:38.907 009 17403.16 74.33 53942.52 88888.00 2008-01-09 18:29:39.407 009 17403.13 74.32 53942.56 88888.00 2008-01-09 18:29:39.907 009 17403.15 74.30 53942.55 88888.00 2008-01-09 18:29:40.407 009 17403.08 74.23 53942.56 88888.00 2008-01-09 18:29:40.907 009 17403.10 74.22 53942.52 88888.00 2008-01-09 18:29:41.407 009 17403.19 74.19 53942.50 88888.00 2008-01-09 18:29:41.907 009 17403.17 74.24 53942.52 88888.00 2008-01-09 18:29:42.407 009 17403.17 74.30 53942.52 88888.00 2008-01-09 18:29:42.907 009 17403.11 74.28 53942.62 88888.00 2008-01-09 18:29:43.407 009 17403.10 74.35 53942.71 88888.00 2008-01-09 18:29:43.907 009 17403.12 74.37 53942.71 88888.00 2008-01-09 18:29:44.407 009 17403.08 74.50 53942.71 88888.00 2008-01-09 18:29:44.907 009 17403.09 74.52 53942.61 88888.00 2008-01-09 18:29:45.407 009 17403.13 74.52 53942.62 88888.00 2008-01-09 18:29:45.907 009 17403.03 74.55 53942.63 88888.00 2008-01-09 18:29:46.407 009 17402.98 74.63 53942.63 88888.00 2008-01-09 18:29:46.907 009 17402.99 74.80 53942.56 88888.00 2008-01-09 18:29:47.407 009 17403.01 74.91 53942.58 88888.00 2008-01-09 18:29:47.907 009 17403.02 74.91 53942.62 88888.00 2008-01-09 18:29:48.407 009 17403.00 74.93 53942.63 88888.00 2008-01-09 18:29:48.907 009 17402.97 75.02 53942.62 88888.00 2008-01-09 18:29:49.407 009 17403.00 75.02 53942.60 88888.00 2008-01-09 18:29:49.907 009 17403.03 75.15 53942.53 88888.00 2008-01-09 18:29:50.407 009 17403.06 75.22 53942.52 88888.00 2008-01-09 18:29:50.907 009 17403.05 75.32 53942.57 88888.00 2008-01-09 18:29:51.407 009 17403.01 75.45 53942.61 88888.00 2008-01-09 18:29:51.907 009 17403.00 75.50 53942.60 88888.00 2008-01-09 18:29:52.407 009 17402.95 75.45 53942.69 88888.00 2008-01-09 18:29:52.907 009 17402.89 75.45 53942.58 88888.00 2008-01-09 18:29:53.407 009 17402.79 75.61 53942.52 88888.00 2008-01-09 18:29:53.907 009 17402.85 75.74 53942.47 88888.00 2008-01-09 18:29:54.407 009 17402.81 75.75 53942.51 88888.00 2008-01-09 18:29:54.907 009 17402.79 75.78 53942.58 88888.00 2008-01-09 18:29:55.407 009 17402.88 75.80 53942.59 88888.00 2008-01-09 18:29:55.907 009 17402.86 75.86 53942.58 88888.00 2008-01-09 18:29:56.407 009 17402.86 75.83 53942.62 88888.00 2008-01-09 18:29:56.907 009 17402.98 75.86 53942.65 88888.00 2008-01-09 18:29:57.407 009 17403.01 75.79 53942.71 88888.00 2008-01-09 18:29:57.907 009 17403.08 75.74 53942.64 88888.00 2008-01-09 18:29:58.407 009 17403.08 75.75 53942.62 88888.00 2008-01-09 18:29:58.907 009 17403.01 75.79 53942.73 88888.00 2008-01-09 18:29:59.407 009 17403.05 75.80 53942.74 88888.00 2008-01-09 18:29:59.907 009 17403.02 75.75 53942.74 88888.00 2008-01-09 18:30:00.407 009 17403.01 75.83 53942.74 88888.00 2008-01-09 18:30:00.907 009 17403.00 75.78 53942.72 88888.00 2008-01-09 18:30:01.407 009 17402.95 75.79 53942.71 88888.00 2008-01-09 18:30:01.907 009 17402.97 75.81 53942.85 88888.00 2008-01-09 18:30:02.407 009 17402.92 75.79 53943.00 88888.00 2008-01-09 18:30:02.907 009 17402.86 75.65 53942.96 88888.00 2008-01-09 18:30:03.407 009 17402.88 75.61 53942.96 88888.00 2008-01-09 18:30:03.907 009 17402.85 75.58 53942.96 88888.00 2008-01-09 18:30:04.407 009 17402.95 75.63 53943.02 88888.00 2008-01-09 18:30:04.907 009 17402.88 75.62 53943.02 88888.00 2008-01-09 18:30:05.407 009 17402.76 75.58 53942.91 88888.00 2008-01-09 18:30:05.907 009 17402.76 75.53 53942.94 88888.00 2008-01-09 18:30:06.407 009 17402.76 75.47 53943.03 88888.00 2008-01-09 18:30:06.907 009 17402.78 75.42 53943.03 88888.00 2008-01-09 18:30:07.407 009 17402.69 75.41 53943.14 88888.00 2008-01-09 18:30:07.907 009 17402.64 75.50 53943.09 88888.00 2008-01-09 18:30:08.407 009 17402.65 75.52 53943.13 88888.00 2008-01-09 18:30:08.907 009 17402.65 75.53 53943.10 88888.00 2008-01-09 18:30:09.407 009 17402.66 75.48 53943.18 88888.00 2008-01-09 18:30:09.907 009 17402.74 75.39 53943.20 88888.00 2008-01-09 18:30:10.407 009 17402.67 75.40 53943.17 88888.00 2008-01-09 18:30:10.907 009 17402.55 75.40 53943.09 88888.00 2008-01-09 18:30:11.407 009 17402.57 75.43 53943.13 88888.00 2008-01-09 18:30:11.907 009 17402.61 75.47 53943.16 88888.00 2008-01-09 18:30:12.407 009 17402.64 75.41 53943.13 88888.00 2008-01-09 18:30:12.907 009 17402.66 75.41 53943.09 88888.00 2008-01-09 18:30:13.407 009 17402.70 75.41 53943.03 88888.00 2008-01-09 18:30:13.907 009 17402.66 75.35 53943.09 88888.00 2008-01-09 18:30:14.407 009 17402.64 75.36 53943.13 88888.00 2008-01-09 18:30:14.907 009 17402.68 75.43 53943.15 88888.00 2008-01-09 18:30:15.407 009 17402.79 75.36 53943.14 88888.00 2008-01-09 18:30:15.907 009 17402.87 75.32 53943.08 88888.00 2008-01-09 18:30:16.407 009 17402.80 75.32 53943.08 88888.00 2008-01-09 18:30:16.907 009 17402.87 75.31 53943.04 88888.00 2008-01-09 18:30:17.407 009 17402.95 75.32 53943.04 88888.00 2008-01-09 18:30:17.907 009 17403.12 75.35 53943.05 88888.00 2008-01-09 18:30:18.407 009 17403.18 75.30 53943.06 88888.00 2008-01-09 18:30:18.907 009 17403.26 75.24 53943.07 88888.00 2008-01-09 18:30:19.407 009 17403.39 75.28 53943.05 88888.00 2008-01-09 18:30:19.907 009 17403.49 75.26 53943.12 88888.00 2008-01-09 18:30:20.407 009 17403.52 75.22 53943.04 88888.00 2008-01-09 18:30:20.907 009 17403.61 75.25 53943.02 88888.00 2008-01-09 18:30:21.407 009 17403.62 75.14 53943.05 88888.00 2008-01-09 18:30:21.907 009 17403.70 75.14 53943.01 88888.00 2008-01-09 18:30:22.407 009 17403.81 75.14 53942.97 88888.00 2008-01-09 18:30:22.907 009 17403.94 75.13 53942.91 88888.00 2008-01-09 18:30:23.407 009 17403.94 75.09 53942.97 88888.00 2008-01-09 18:30:23.907 009 17404.00 74.99 53942.97 88888.00 2008-01-09 18:30:24.407 009 17404.10 74.93 53943.04 88888.00 2008-01-09 18:30:24.904 009 17404.15 74.91 53943.15 88888.00 2008-01-09 18:30:25.404 009 17404.24 74.90 53943.05 88888.00 2008-01-09 18:30:25.904 009 17404.24 74.83 53942.98 88888.00 2008-01-09 18:30:26.404 009 17404.27 74.82 53942.89 88888.00 2008-01-09 18:30:26.904 009 17404.33 74.77 53942.90 88888.00 2008-01-09 18:30:27.404 009 17404.31 74.71 53943.06 88888.00 2008-01-09 18:30:27.904 009 17404.32 74.61 53943.04 88888.00 2008-01-09 18:30:28.404 009 17404.28 74.55 53942.87 88888.00 2008-01-09 18:30:28.904 009 17404.29 74.50 53942.80 88888.00 2008-01-09 18:30:29.404 009 17404.33 74.46 53942.89 88888.00 2008-01-09 18:30:29.904 009 17404.32 74.44 53942.89 88888.00 2008-01-09 18:30:30.404 009 17404.31 74.38 53942.95 88888.00 2008-01-09 18:30:30.904 009 17404.27 74.35 53943.04 88888.00 2008-01-09 18:30:31.404 009 17404.29 74.36 53943.02 88888.00 2008-01-09 18:30:31.904 009 17404.24 74.34 53943.07 88888.00 2008-01-09 18:30:32.404 009 17404.32 74.31 53943.01 88888.00 2008-01-09 18:30:32.904 009 17404.24 74.27 53943.01 88888.00 2008-01-09 18:30:33.404 009 17404.20 74.27 53943.13 88888.00 2008-01-09 18:30:33.904 009 17404.15 74.21 53943.23 88888.00 2008-01-09 18:30:34.404 009 17404.05 74.22 53943.25 88888.00 2008-01-09 18:30:34.904 009 17404.00 74.17 53943.10 88888.00 2008-01-09 18:30:35.404 009 17403.98 74.19 53943.08 88888.00 2008-01-09 18:30:35.904 009 17403.90 74.17 53943.19 88888.00 2008-01-09 18:30:36.404 009 17403.79 74.15 53943.25 88888.00 2008-01-09 18:30:36.904 009 17403.76 74.12 53943.19 88888.00 2008-01-09 18:30:37.404 009 17403.72 74.15 53943.17 88888.00 2008-01-09 18:30:37.904 009 17403.66 74.15 53943.15 88888.00 2008-01-09 18:30:38.404 009 17403.63 74.13 53943.16 88888.00 2008-01-09 18:30:38.904 009 17403.61 74.14 53943.21 88888.00 2008-01-09 18:30:39.404 009 17403.59 74.11 53943.23 88888.00 2008-01-09 18:30:39.904 009 17403.60 74.08 53943.15 88888.00 2008-01-09 18:30:40.404 009 17403.43 74.03 53943.21 88888.00 2008-01-09 18:30:40.904 009 17403.39 74.09 53943.24 88888.00 2008-01-09 18:30:41.404 009 17403.39 74.13 53943.23 88888.00 2008-01-09 18:30:41.904 009 17403.40 74.09 53943.34 88888.00 2008-01-09 18:30:42.404 009 17403.49 74.05 53943.28 88888.00 2008-01-09 18:30:42.904 009 17403.50 74.08 53943.23 88888.00 2008-01-09 18:30:43.404 009 17403.46 74.09 53943.18 88888.00 2008-01-09 18:30:43.904 009 17403.60 74.09 53943.26 88888.00 2008-01-09 18:30:44.404 009 17403.64 74.12 53943.29 88888.00 2008-01-09 18:30:44.904 009 17403.66 74.09 53943.21 88888.00 2008-01-09 18:30:45.404 009 17403.68 74.04 53943.23 88888.00 2008-01-09 18:30:45.904 009 17403.76 74.02 53943.37 88888.00 2008-01-09 18:30:46.404 009 17403.79 73.98 53943.42 88888.00 2008-01-09 18:30:46.904 009 17403.81 73.95 53943.47 88888.00 2008-01-09 18:30:47.404 009 17403.89 73.91 53943.45 88888.00 2008-01-09 18:30:47.904 009 17404.01 73.94 53943.47 88888.00 2008-01-09 18:30:48.404 009 17404.11 73.94 53943.43 88888.00 2008-01-09 18:30:48.904 009 17404.17 73.92 53943.26 88888.00 2008-01-09 18:30:49.404 009 17404.21 73.93 53943.32 88888.00 2008-01-09 18:30:49.904 009 17404.22 73.98 53943.36 88888.00 2008-01-09 18:30:50.404 009 17404.25 74.04 53943.29 88888.00 2008-01-09 18:30:50.904 009 17404.39 74.09 53943.39 88888.00 2008-01-09 18:30:51.404 009 17404.41 74.06 53943.36 88888.00 2008-01-09 18:30:51.904 009 17404.48 73.99 53943.27 88888.00 2008-01-09 18:30:52.404 009 17404.55 73.98 53943.20 88888.00 2008-01-09 18:30:52.904 009 17404.56 73.95 53943.17 88888.00 2008-01-09 18:30:53.404 009 17404.59 73.92 53943.20 88888.00 2008-01-09 18:30:53.904 009 17404.56 73.84 53943.23 88888.00 2008-01-09 18:30:54.404 009 17404.66 73.79 53943.24 88888.00 2008-01-09 18:30:54.904 009 17404.75 73.77 53943.29 88888.00 2008-01-09 18:30:55.404 009 17404.72 73.74 53943.28 88888.00 2008-01-09 18:30:55.904 009 17404.78 73.66 53943.15 88888.00 2008-01-09 18:30:56.404 009 17404.95 73.66 53943.04 88888.00 2008-01-09 18:30:56.904 009 17404.95 73.67 53943.08 88888.00 2008-01-09 18:30:57.404 009 17404.92 73.64 53943.13 88888.00 2008-01-09 18:30:57.904 009 17404.93 73.70 53943.17 88888.00 2008-01-09 18:30:58.404 009 17404.97 73.68 53943.06 88888.00 2008-01-09 18:30:58.904 009 17405.00 73.66 53943.08 88888.00 2008-01-09 18:30:59.404 009 17405.02 73.58 53943.14 88888.00 2008-01-09 18:30:59.904 009 17405.03 73.52 53943.23 88888.00 2008-01-09 18:31:00.404 009 17405.09 73.52 53943.27 88888.00 2008-01-09 18:31:00.904 009 17405.23 73.49 53943.29 88888.00 2008-01-09 18:31:01.404 009 17405.23 73.45 53943.20 88888.00 2008-01-09 18:31:01.904 009 17405.23 73.40 53943.16 88888.00 2008-01-09 18:31:02.404 009 17405.23 73.46 53943.21 88888.00 2008-01-09 18:31:02.904 009 17405.25 73.40 53943.14 88888.00 2008-01-09 18:31:03.404 009 17405.29 73.43 53943.21 88888.00 2008-01-09 18:31:03.904 009 17405.31 73.38 53943.20 88888.00 2008-01-09 18:31:04.404 009 17405.29 73.34 53943.28 88888.00 2008-01-09 18:31:04.904 009 17405.33 73.29 53943.37 88888.00 2008-01-09 18:31:05.404 009 17405.35 73.25 53943.32 88888.00 2008-01-09 18:31:05.904 009 17405.41 73.26 53943.25 88888.00 2008-01-09 18:31:06.404 009 17405.41 73.15 53943.20 88888.00 2008-01-09 18:31:06.904 009 17405.45 73.13 53943.24 88888.00 2008-01-09 18:31:07.404 009 17405.55 73.08 53943.17 88888.00 2008-01-09 18:31:07.904 009 17405.66 73.04 53943.23 88888.00 2008-01-09 18:31:08.404 009 17405.74 73.04 53943.26 88888.00 2008-01-09 18:31:08.904 009 17405.77 72.95 53943.21 88888.00 2008-01-09 18:31:09.404 009 17405.68 73.01 53943.18 88888.00 2008-01-09 18:31:09.904 009 17405.70 72.97 53943.06 88888.00 2008-01-09 18:31:10.404 009 17405.83 72.88 53942.96 88888.00 2008-01-09 18:31:10.904 009 17405.86 72.87 53943.05 88888.00 2008-01-09 18:31:11.404 009 17405.88 72.82 53943.03 88888.00 2008-01-09 18:31:11.904 009 17405.89 72.82 53943.03 88888.00 2008-01-09 18:31:12.404 009 17405.97 72.82 53943.01 88888.00 2008-01-09 18:31:12.904 009 17406.03 72.76 53943.06 88888.00 2008-01-09 18:31:13.404 009 17406.13 72.78 53943.12 88888.00 2008-01-09 18:31:13.904 009 17406.17 72.76 53943.08 88888.00 2008-01-09 18:31:14.404 009 17406.18 72.76 53943.05 88888.00 2008-01-09 18:31:14.904 009 17406.23 72.71 53943.04 88888.00 2008-01-09 18:31:15.404 009 17406.27 72.67 53943.07 88888.00 2008-01-09 18:31:15.904 009 17406.34 72.64 53943.17 88888.00 2008-01-09 18:31:16.404 009 17406.44 72.70 53943.20 88888.00 2008-01-09 18:31:16.904 009 17406.46 72.69 53943.15 88888.00 2008-01-09 18:31:17.404 009 17406.50 72.62 53943.08 88888.00 2008-01-09 18:31:17.904 009 17406.60 72.51 53942.97 88888.00 2008-01-09 18:31:18.404 009 17406.74 72.48 53943.00 88888.00 2008-01-09 18:31:18.904 009 17406.74 72.47 53943.06 88888.00 2008-01-09 18:31:19.404 009 17406.70 72.48 53943.07 88888.00 2008-01-09 18:31:19.904 009 17406.78 72.41 53943.13 88888.00 2008-01-09 18:31:20.404 009 17406.89 72.47 53943.03 88888.00 2008-01-09 18:31:20.904 009 17406.89 72.47 53943.06 88888.00 2008-01-09 18:31:21.404 009 17406.84 72.43 53943.10 88888.00 2008-01-09 18:31:21.904 009 17406.88 72.41 53943.07 88888.00 2008-01-09 18:31:22.404 009 17406.99 72.37 53943.15 88888.00 2008-01-09 18:31:22.904 009 17407.11 72.37 53943.18 88888.00 2008-01-09 18:31:23.404 009 17407.17 72.31 53943.18 88888.00 2008-01-09 18:31:23.904 009 17407.21 72.23 53943.14 88888.00 2008-01-09 18:31:24.404 009 17407.19 72.14 53943.05 88888.00 2008-01-09 18:31:24.904 009 17407.26 72.12 53943.13 88888.00 2008-01-09 18:31:25.404 009 17407.37 72.03 53943.14 88888.00 2008-01-09 18:31:25.904 009 17407.37 71.97 53943.08 88888.00 2008-01-09 18:31:26.404 009 17407.48 71.98 53943.10 88888.00 2008-01-09 18:31:26.904 009 17407.59 71.87 53943.05 88888.00 2008-01-09 18:31:27.404 009 17407.65 71.82 53943.09 88888.00 2008-01-09 18:31:27.904 009 17407.76 71.75 53943.18 88888.00 2008-01-09 18:31:28.404 009 17407.80 71.63 53943.19 88888.00 2008-01-09 18:31:28.904 009 17407.86 71.60 53943.13 88888.00 2008-01-09 18:31:29.404 009 17407.87 71.55 53943.08 88888.00 2008-01-09 18:31:29.904 009 17407.90 71.51 53943.07 88888.00 2008-01-09 18:31:30.404 009 17408.01 71.43 53943.04 88888.00 2008-01-09 18:31:30.904 009 17408.07 71.36 53943.00 88888.00 2008-01-09 18:31:31.404 009 17408.09 71.29 53943.04 88888.00 2008-01-09 18:31:31.904 009 17408.19 71.29 53943.04 88888.00 2008-01-09 18:31:32.404 009 17408.37 71.24 53943.09 88888.00 2008-01-09 18:31:32.904 009 17408.31 71.11 53943.14 88888.00 2008-01-09 18:31:33.404 009 17408.35 71.12 53943.02 88888.00 2008-01-09 18:31:33.904 009 17408.37 71.12 53943.09 88888.00 2008-01-09 18:31:34.404 009 17408.40 71.11 53943.18 88888.00 2008-01-09 18:31:34.904 009 17408.49 70.99 53943.17 88888.00 2008-01-09 18:31:35.404 009 17408.52 70.96 53943.06 88888.00 2008-01-09 18:31:35.904 009 17408.61 70.90 53943.13 88888.00 2008-01-09 18:31:36.404 009 17408.67 70.91 53943.09 88888.00 2008-01-09 18:31:36.904 009 17408.68 70.90 53943.14 88888.00 2008-01-09 18:31:37.404 009 17408.80 70.85 53943.17 88888.00 2008-01-09 18:31:37.904 009 17408.90 70.83 53943.02 88888.00 2008-01-09 18:31:38.404 009 17408.94 70.84 53942.95 88888.00 2008-01-09 18:31:38.904 009 17408.93 70.82 53942.94 88888.00 2008-01-09 18:31:39.404 009 17408.97 70.71 53942.94 88888.00 2008-01-09 18:31:39.903 009 17408.99 70.73 53942.94 88888.00 2008-01-09 18:31:40.403 009 17409.00 70.80 53942.90 88888.00 2008-01-09 18:31:40.903 009 17408.99 70.75 53942.90 88888.00 2008-01-09 18:31:41.403 009 17409.14 70.71 53942.87 88888.00 2008-01-09 18:31:41.903 009 17409.19 70.75 53942.79 88888.00 2008-01-09 18:31:42.403 009 17409.13 70.77 53942.83 88888.00 2008-01-09 18:31:42.903 009 17409.17 70.71 53942.80 88888.00 2008-01-09 18:31:43.403 009 17409.18 70.73 53942.82 88888.00 2008-01-09 18:31:43.903 009 17409.25 70.73 53942.90 88888.00 2008-01-09 18:31:44.403 009 17409.30 70.80 53942.92 88888.00 2008-01-09 18:31:44.904 009 17409.28 70.83 53942.94 88888.00 2008-01-09 18:31:45.404 009 17409.29 70.93 53942.94 88888.00 2008-01-09 18:31:45.904 009 17409.29 70.87 53942.96 88888.00 2008-01-09 18:31:46.404 009 17409.36 70.89 53942.94 88888.00 2008-01-09 18:31:46.904 009 17409.34 70.89 53942.96 88888.00 2008-01-09 18:31:47.404 009 17409.32 70.92 53943.05 88888.00 2008-01-09 18:31:47.904 009 17409.40 70.94 53943.10 88888.00 2008-01-09 18:31:48.404 009 17409.48 70.93 53943.15 88888.00 2008-01-09 18:31:48.904 009 17409.54 70.94 53943.08 88888.00 2008-01-09 18:31:49.404 009 17409.49 70.92 53943.14 88888.00 2008-01-09 18:31:49.904 009 17409.52 70.84 53943.15 88888.00 2008-01-09 18:31:50.404 009 17409.49 70.80 53943.08 88888.00 2008-01-09 18:31:50.904 009 17409.48 70.79 53943.09 88888.00 2008-01-09 18:31:51.404 009 17409.54 70.80 53943.26 88888.00 2008-01-09 18:31:51.904 009 17409.59 70.73 53943.27 88888.00 2008-01-09 18:31:52.404 009 17409.62 70.70 53943.19 88888.00 2008-01-09 18:31:52.904 009 17409.75 70.66 53943.14 88888.00 2008-01-09 18:31:53.404 009 17409.79 70.55 53943.24 88888.00 2008-01-09 18:31:53.904 009 17409.78 70.54 53943.16 88888.00 2008-01-09 18:31:54.404 009 17409.76 70.51 53943.16 88888.00 2008-01-09 18:31:54.904 009 17409.83 70.54 53943.25 88888.00 2008-01-09 18:31:55.404 009 17409.92 70.55 53943.21 88888.00 2008-01-09 18:31:55.904 009 17409.97 70.57 53943.30 88888.00 2008-01-09 18:31:56.404 009 17410.07 70.47 53943.32 88888.00 2008-01-09 18:31:56.904 009 17410.03 70.38 53943.32 88888.00 2008-01-09 18:31:57.404 009 17410.06 70.33 53943.18 88888.00 2008-01-09 18:31:57.904 009 17410.12 70.28 53943.08 88888.00 2008-01-09 18:31:58.404 009 17410.17 70.19 53943.16 88888.00 2008-01-09 18:31:58.904 009 17410.17 70.13 53943.24 88888.00 2008-01-09 18:31:59.404 009 17410.21 70.07 53943.24 88888.00 2008-01-09 18:31:59.904 009 17410.26 69.98 53943.21 88888.00 2008-01-09 18:32:00.404 009 17410.33 70.01 53943.31 88888.00 2008-01-09 18:32:00.904 009 17410.51 70.03 53943.35 88888.00 2008-01-09 18:32:01.404 009 17410.60 69.94 53943.24 88888.00 2008-01-09 18:32:01.904 009 17410.64 69.84 53943.37 88888.00 2008-01-09 18:32:02.404 009 17410.60 69.72 53943.42 88888.00 2008-01-09 18:32:02.904 009 17410.62 69.70 53943.40 88888.00 2008-01-09 18:32:03.404 009 17410.71 69.69 53943.52 88888.00 2008-01-09 18:32:03.904 009 17410.76 69.69 53943.54 88888.00 2008-01-09 18:32:04.404 009 17410.76 69.66 53943.51 88888.00 2008-01-09 18:32:04.904 009 17410.78 69.64 53943.39 88888.00 2008-01-09 18:32:05.404 009 17410.78 69.57 53943.32 88888.00 2008-01-09 18:32:05.904 009 17410.78 69.53 53943.26 88888.00 2008-01-09 18:32:06.404 009 17410.81 69.57 53943.34 88888.00 2008-01-09 18:32:06.904 009 17410.81 69.59 53943.39 88888.00 2008-01-09 18:32:07.404 009 17410.75 69.54 53943.38 88888.00 2008-01-09 18:32:07.904 009 17410.77 69.45 53943.28 88888.00 2008-01-09 18:32:08.404 009 17410.78 69.43 53943.23 88888.00 2008-01-09 18:32:08.904 009 17410.81 69.37 53943.26 88888.00 2008-01-09 18:32:09.404 009 17410.78 69.43 53943.21 88888.00 2008-01-09 18:32:09.904 009 17410.76 69.39 53943.24 88888.00 2008-01-09 18:32:10.404 009 17410.81 69.39 53943.27 88888.00 2008-01-09 18:32:10.904 009 17410.76 69.27 53943.36 88888.00 2008-01-09 18:32:11.404 009 17410.74 69.23 53943.35 88888.00 2008-01-09 18:32:11.904 009 17410.72 69.31 53943.34 88888.00 2008-01-09 18:32:12.404 009 17410.72 69.30 53943.49 88888.00 2008-01-09 18:32:12.904 009 17410.66 69.26 53943.52 88888.00 2008-01-09 18:32:13.404 009 17410.63 69.14 53943.50 88888.00 2008-01-09 18:32:13.904 009 17410.64 69.13 53943.47 88888.00 2008-01-09 18:32:14.404 009 17410.64 69.17 53943.41 88888.00 2008-01-09 18:32:14.904 009 17410.60 69.10 53943.37 88888.00 2008-01-09 18:32:15.404 009 17410.56 69.10 53943.43 88888.00 2008-01-09 18:32:15.904 009 17410.57 69.06 53943.59 88888.00 2008-01-09 18:32:16.404 009 17410.50 69.01 53943.57 88888.00 2008-01-09 18:32:16.904 009 17410.50 69.01 53943.62 88888.00 2008-01-09 18:32:17.404 009 17410.50 68.99 53943.59 88888.00 2008-01-09 18:32:17.904 009 17410.40 68.97 53943.47 88888.00 2008-01-09 18:32:18.404 009 17410.31 68.90 53943.53 88888.00 2008-01-09 18:32:18.904 009 17410.27 68.88 53943.57 88888.00 2008-01-09 18:32:19.404 009 17410.25 68.86 53943.60 88888.00 2008-01-09 18:32:19.904 009 17410.17 68.84 53943.65 88888.00 2008-01-09 18:32:20.404 009 17410.10 68.84 53943.65 88888.00 2008-01-09 18:32:20.904 009 17410.10 68.85 53943.73 88888.00 2008-01-09 18:32:21.404 009 17410.12 68.79 53943.75 88888.00 2008-01-09 18:32:21.904 009 17410.09 68.82 53943.68 88888.00 2008-01-09 18:32:22.404 009 17410.17 68.82 53943.69 88888.00 2008-01-09 18:32:22.904 009 17410.17 68.86 53943.77 88888.00 2008-01-09 18:32:23.404 009 17410.06 68.78 53943.77 88888.00 2008-01-09 18:32:23.904 009 17409.94 68.82 53943.72 88888.00 2008-01-09 18:32:24.404 009 17409.97 68.77 53943.72 88888.00 2008-01-09 18:32:24.904 009 17409.97 68.75 53943.77 88888.00 2008-01-09 18:32:25.404 009 17410.00 68.72 53943.79 88888.00 2008-01-09 18:32:25.904 009 17410.01 68.69 53943.88 88888.00 2008-01-09 18:32:26.404 009 17410.01 68.78 53943.82 88888.00 2008-01-09 18:32:26.904 009 17410.05 68.75 53943.71 88888.00 2008-01-09 18:32:27.404 009 17409.96 68.72 53943.69 88888.00 2008-01-09 18:32:27.904 009 17409.85 68.68 53943.77 88888.00 2008-01-09 18:32:28.404 009 17409.85 68.65 53943.88 88888.00 2008-01-09 18:32:28.904 009 17409.81 68.67 53943.92 88888.00 2008-01-09 18:32:29.404 009 17409.78 68.70 53943.94 88888.00 2008-01-09 18:32:29.904 009 17409.75 68.68 53943.98 88888.00 2008-01-09 18:32:30.404 009 17409.79 68.60 53943.94 88888.00 2008-01-09 18:32:30.904 009 17409.76 68.65 53943.93 88888.00 2008-01-09 18:32:31.404 009 17409.71 68.62 53943.86 88888.00 2008-01-09 18:32:31.904 009 17409.68 68.52 53943.84 88888.00 2008-01-09 18:32:32.404 009 17409.62 68.41 53943.94 88888.00 2008-01-09 18:32:32.904 009 17409.58 68.42 53944.02 88888.00 2008-01-09 18:32:33.404 009 17409.53 68.39 53943.95 88888.00 2008-01-09 18:32:33.904 009 17409.46 68.32 53943.91 88888.00 2008-01-09 18:32:34.404 009 17409.45 68.29 53943.96 88888.00 2008-01-09 18:32:34.904 009 17409.50 68.25 53943.87 88888.00 2008-01-09 18:32:35.404 009 17409.42 68.29 53943.88 88888.00 2008-01-09 18:32:35.904 009 17409.35 68.22 53943.92 88888.00 2008-01-09 18:32:36.404 009 17409.40 68.11 53943.98 88888.00 2008-01-09 18:32:36.904 009 17409.29 68.10 53944.02 88888.00 2008-01-09 18:32:37.404 009 17409.23 68.04 53943.98 88888.00 2008-01-09 18:32:37.904 009 17409.20 68.13 53943.86 88888.00 2008-01-09 18:32:38.404 009 17409.12 68.11 53943.86 88888.00 2008-01-09 18:32:38.904 009 17408.99 68.08 53944.04 88888.00 2008-01-09 18:32:39.404 009 17408.88 68.04 53944.13 88888.00 2008-01-09 18:32:39.904 009 17408.92 67.98 53944.16 88888.00 2008-01-09 18:32:40.404 009 17408.84 67.97 53944.15 88888.00 2008-01-09 18:32:40.904 009 17408.77 68.00 53944.24 88888.00 2008-01-09 18:32:41.404 009 17408.70 68.03 53944.20 88888.00 2008-01-09 18:32:41.904 009 17408.77 67.99 53944.18 88888.00 2008-01-09 18:32:42.404 009 17408.68 67.98 53944.26 88888.00 2008-01-09 18:32:42.904 009 17408.53 67.96 53944.28 88888.00 2008-01-09 18:32:43.404 009 17408.51 67.91 53944.43 88888.00 2008-01-09 18:32:43.904 009 17408.44 67.86 53944.39 88888.00 2008-01-09 18:32:44.404 009 17408.41 67.87 53944.21 88888.00 2008-01-09 18:32:44.904 009 17408.38 67.86 53944.25 88888.00 2008-01-09 18:32:45.404 009 17408.29 67.83 53944.39 88888.00 2008-01-09 18:32:45.904 009 17408.18 67.78 53944.32 88888.00 2008-01-09 18:32:46.404 009 17408.12 67.78 53944.28 88888.00 2008-01-09 18:32:46.904 009 17408.09 67.79 53944.40 88888.00 2008-01-09 18:32:47.404 009 17408.06 67.83 53944.30 88888.00 2008-01-09 18:32:47.904 009 17408.02 67.90 53944.29 88888.00 2008-01-09 18:32:48.404 009 17407.90 67.84 53944.40 88888.00 2008-01-09 18:32:48.904 009 17407.87 67.84 53944.46 88888.00 2008-01-09 18:32:49.404 009 17407.85 67.94 53944.37 88888.00 2008-01-09 18:32:49.904 009 17407.84 67.96 53944.42 88888.00 2008-01-09 18:32:50.404 009 17407.76 67.90 53944.44 88888.00 2008-01-09 18:32:50.904 009 17407.74 67.99 53944.44 88888.00 2008-01-09 18:32:51.404 009 17407.71 68.06 53944.43 88888.00 2008-01-09 18:32:51.904 009 17407.70 68.04 53944.50 88888.00 2008-01-09 18:32:52.404 009 17407.68 68.03 53944.53 88888.00 2008-01-09 18:32:52.904 009 17407.68 68.04 53944.44 88888.00 2008-01-09 18:32:53.404 009 17407.67 68.21 53944.44 88888.00 2008-01-09 18:32:53.904 009 17407.72 68.27 53944.53 88888.00 2008-01-09 18:32:54.404 009 17407.69 68.30 53944.42 88888.00 2008-01-09 18:32:54.904 009 17407.61 68.32 53944.39 88888.00 2008-01-09 18:32:55.404 009 17407.49 68.32 53944.41 88888.00 2008-01-09 18:32:55.904 009 17407.42 68.39 53944.51 88888.00 2008-01-09 18:32:56.404 009 17407.41 68.38 53944.55 88888.00 2008-01-09 18:32:56.904 009 17407.33 68.41 53944.49 88888.00 2008-01-09 18:32:57.404 009 17407.31 68.46 53944.49 88888.00 2008-01-09 18:32:57.904 009 17407.25 68.50 53944.39 88888.00 2008-01-09 18:32:58.404 009 17407.26 68.59 53944.28 88888.00 2008-01-09 18:32:58.904 009 17407.28 68.67 53944.25 88888.00 2008-01-09 18:32:59.404 009 17407.25 68.69 53944.27 88888.00 2008-01-09 18:32:59.904 009 17407.21 68.75 53944.29 88888.00 2008-01-09 18:33:00.404 009 17407.21 68.87 53944.33 88888.00 2008-01-09 18:33:00.904 009 17407.26 68.88 53944.35 88888.00 2008-01-09 18:33:01.404 009 17407.24 68.96 53944.37 88888.00 2008-01-09 18:33:01.904 009 17407.25 69.03 53944.38 88888.00 2008-01-09 18:33:02.404 009 17407.24 69.11 53944.35 88888.00 2008-01-09 18:33:02.904 009 17407.27 69.16 53944.33 88888.00 2008-01-09 18:33:03.404 009 17407.30 69.23 53944.28 88888.00 2008-01-09 18:33:03.904 009 17407.26 69.26 53944.21 88888.00 2008-01-09 18:33:04.404 009 17407.25 69.40 53944.13 88888.00 2008-01-09 18:33:04.904 009 17407.26 69.52 53944.06 88888.00 2008-01-09 18:33:05.404 009 17407.23 69.60 53944.16 88888.00 2008-01-09 18:33:05.904 009 17407.20 69.65 53944.24 88888.00 2008-01-09 18:33:06.404 009 17407.24 69.66 53944.24 88888.00 2008-01-09 18:33:06.904 009 17407.25 69.69 53944.17 88888.00 2008-01-09 18:33:07.404 009 17407.20 69.78 53944.24 88888.00 2008-01-09 18:33:07.904 009 17407.17 69.81 53944.22 88888.00 2008-01-09 18:33:08.404 009 17407.25 69.84 53944.20 88888.00 2008-01-09 18:33:08.904 009 17407.26 69.87 53944.24 88888.00 2008-01-09 18:33:09.404 009 17407.25 69.93 53944.13 88888.00 2008-01-09 18:33:09.901 009 17407.33 69.94 53944.05 88888.00 2008-01-09 18:33:10.401 009 17407.37 69.94 53944.12 88888.00 2008-01-09 18:33:10.901 009 17407.37 69.96 53944.10 88888.00 2008-01-09 18:33:11.401 009 17407.41 70.03 53944.14 88888.00 2008-01-09 18:33:11.901 009 17407.46 70.05 53944.18 88888.00 2008-01-09 18:33:12.401 009 17407.48 70.08 53944.12 88888.00 2008-01-09 18:33:12.901 009 17407.50 70.13 53944.18 88888.00 2008-01-09 18:33:13.401 009 17407.51 70.18 53944.28 88888.00 2008-01-09 18:33:13.901 009 17407.59 70.14 53944.27 88888.00 2008-01-09 18:33:14.401 009 17407.72 70.11 53944.21 88888.00 2008-01-09 18:33:14.901 009 17407.61 70.13 53944.21 88888.00 2008-01-09 18:33:15.401 009 17407.66 70.23 53944.18 88888.00 2008-01-09 18:33:15.901 009 17407.61 70.33 53944.06 88888.00 2008-01-09 18:33:16.401 009 17407.59 70.35 53944.08 88888.00 2008-01-09 18:33:16.901 009 17407.68 70.33 53944.06 88888.00 2008-01-09 18:33:17.401 009 17407.74 70.33 53944.16 88888.00 2008-01-09 18:33:17.901 009 17407.75 70.37 53944.09 88888.00 2008-01-09 18:33:18.401 009 17407.77 70.45 53944.07 88888.00 2008-01-09 18:33:18.901 009 17407.80 70.45 53944.02 88888.00 2008-01-09 18:33:19.401 009 17407.80 70.45 53944.05 88888.00 2008-01-09 18:33:19.901 009 17407.80 70.51 53944.08 88888.00 2008-01-09 18:33:20.401 009 17407.76 70.56 53944.03 88888.00 2008-01-09 18:33:20.901 009 17407.77 70.64 53944.03 88888.00 2008-01-09 18:33:21.401 009 17407.74 70.74 53943.95 88888.00 2008-01-09 18:33:21.901 009 17407.82 70.75 53944.02 88888.00 2008-01-09 18:33:22.401 009 17407.82 70.83 53944.13 88888.00 2008-01-09 18:33:22.901 009 17407.87 70.89 53944.12 88888.00 2008-01-09 18:33:23.401 009 17407.81 70.87 53944.16 88888.00 2008-01-09 18:33:23.901 009 17407.76 71.01 53944.14 88888.00 2008-01-09 18:33:24.401 009 17407.72 71.13 53944.08 88888.00 2008-01-09 18:33:24.901 009 17407.77 71.18 53944.07 88888.00 2008-01-09 18:33:25.401 009 17407.67 71.22 53944.06 88888.00 2008-01-09 18:33:25.901 009 17407.64 71.31 53944.09 88888.00 2008-01-09 18:33:26.401 009 17407.71 71.42 53944.05 88888.00 2008-01-09 18:33:26.901 009 17407.72 71.49 53944.08 88888.00 2008-01-09 18:33:27.401 009 17407.66 71.58 53944.04 88888.00 2008-01-09 18:33:27.901 009 17407.57 71.64 53944.03 88888.00 2008-01-09 18:33:28.401 009 17407.55 71.70 53944.02 88888.00 2008-01-09 18:33:28.901 009 17407.50 71.73 53943.99 88888.00 2008-01-09 18:33:29.401 009 17407.42 71.81 53944.03 88888.00 2008-01-09 18:33:29.901 009 17407.39 71.89 53943.99 88888.00 2008-01-09 18:33:30.401 009 17407.44 71.94 53944.09 88888.00 2008-01-09 18:33:30.901 009 17407.47 72.00 53944.12 88888.00 2008-01-09 18:33:31.401 009 17407.39 72.09 53944.09 88888.00 2008-01-09 18:33:31.901 009 17407.36 72.13 53944.13 88888.00 2008-01-09 18:33:32.401 009 17407.34 72.16 53944.15 88888.00 2008-01-09 18:33:32.901 009 17407.33 72.29 53944.13 88888.00 2008-01-09 18:33:33.401 009 17407.29 72.33 53944.12 88888.00 2008-01-09 18:33:33.901 009 17407.24 72.35 53944.12 88888.00 2008-01-09 18:33:34.401 009 17407.24 72.45 53944.06 88888.00 2008-01-09 18:33:34.901 009 17407.29 72.51 53944.06 88888.00 2008-01-09 18:33:35.401 009 17407.24 72.51 53944.04 88888.00 2008-01-09 18:33:35.901 009 17407.26 72.52 53944.13 88888.00 2008-01-09 18:33:36.401 009 17407.26 72.52 53944.24 88888.00 2008-01-09 18:33:36.901 009 17407.34 72.53 53944.25 88888.00 2008-01-09 18:33:37.401 009 17407.31 72.57 53944.20 88888.00 2008-01-09 18:33:37.901 009 17407.28 72.64 53944.28 88888.00 2008-01-09 18:33:38.401 009 17407.36 72.66 53944.22 88888.00 2008-01-09 18:33:38.901 009 17407.36 72.67 53944.20 88888.00 2008-01-09 18:33:39.401 009 17407.37 72.75 53944.18 88888.00 2008-01-09 18:33:39.901 009 17407.37 72.71 53944.25 88888.00 2008-01-09 18:33:40.401 009 17407.44 72.71 53944.25 88888.00 2008-01-09 18:33:40.901 009 17407.46 72.74 53944.19 88888.00 2008-01-09 18:33:41.401 009 17407.50 72.74 53944.18 88888.00 2008-01-09 18:33:41.901 009 17407.40 72.69 53944.15 88888.00 2008-01-09 18:33:42.401 009 17407.36 72.75 53944.12 88888.00 2008-01-09 18:33:42.901 009 17407.44 72.79 53944.04 88888.00 2008-01-09 18:33:43.401 009 17407.47 72.81 53944.06 88888.00 2008-01-09 18:33:43.901 009 17407.41 72.82 53944.13 88888.00 2008-01-09 18:33:44.401 009 17407.45 72.81 53944.09 88888.00 2008-01-09 18:33:44.901 009 17407.46 72.77 53944.14 88888.00 2008-01-09 18:33:45.401 009 17407.44 72.77 53944.08 88888.00 2008-01-09 18:33:45.901 009 17407.46 72.79 53944.07 88888.00 2008-01-09 18:33:46.401 009 17407.45 72.79 53944.13 88888.00 2008-01-09 18:33:46.901 009 17407.48 72.77 53944.12 88888.00 2008-01-09 18:33:47.401 009 17407.47 72.70 53944.06 88888.00 2008-01-09 18:33:47.901 009 17407.30 72.74 53944.16 88888.00 2008-01-09 18:33:48.401 009 17407.21 72.75 53944.20 88888.00 2008-01-09 18:33:48.901 009 17407.29 72.67 53944.22 88888.00 2008-01-09 18:33:49.401 009 17407.25 72.69 53944.21 88888.00 2008-01-09 18:33:49.901 009 17407.24 72.69 53944.18 88888.00 2008-01-09 18:33:50.401 009 17407.21 72.62 53944.26 88888.00 2008-01-09 18:33:50.901 009 17407.10 72.70 53944.27 88888.00 2008-01-09 18:33:51.401 009 17407.08 72.74 53944.26 88888.00 2008-01-09 18:33:51.901 009 17406.99 72.69 53944.24 88888.00 2008-01-09 18:33:52.401 009 17406.91 72.65 53944.29 88888.00 2008-01-09 18:33:52.901 009 17406.90 72.58 53944.30 88888.00 2008-01-09 18:33:53.401 009 17406.88 72.60 53944.20 88888.00 2008-01-09 18:33:53.901 009 17406.82 72.55 53944.29 88888.00 2008-01-09 18:33:54.401 009 17406.72 72.53 53944.20 88888.00 2008-01-09 18:33:54.901 009 17406.67 72.53 53944.21 88888.00 2008-01-09 18:33:55.401 009 17406.73 72.52 53944.19 88888.00 2008-01-09 18:33:55.901 009 17406.65 72.51 53944.27 88888.00 2008-01-09 18:33:56.401 009 17406.56 72.48 53944.27 88888.00 2008-01-09 18:33:56.901 009 17406.54 72.42 53944.32 88888.00 2008-01-09 18:33:57.401 009 17406.44 72.32 53944.31 88888.00 2008-01-09 18:33:57.901 009 17406.35 72.37 53944.32 88888.00 2008-01-09 18:33:58.401 009 17406.29 72.38 53944.41 88888.00 2008-01-09 18:33:58.901 009 17406.26 72.30 53944.48 88888.00 2008-01-09 18:33:59.401 009 17406.16 72.25 53944.41 88888.00 2008-01-09 18:33:59.901 009 17406.05 72.26 53944.39 88888.00 2008-01-09 18:34:00.401 009 17405.93 72.25 53944.40 88888.00 2008-01-09 18:34:00.901 009 17405.80 72.19 53944.42 88888.00 2008-01-09 18:34:01.401 009 17405.77 72.20 53944.41 88888.00 2008-01-09 18:34:01.901 009 17405.74 72.17 53944.53 88888.00 2008-01-09 18:34:02.401 009 17405.65 72.18 53944.55 88888.00 2008-01-09 18:34:02.901 009 17405.62 72.22 53944.51 88888.00 2008-01-09 18:34:03.401 009 17405.60 72.26 53944.68 88888.00 2008-01-09 18:34:03.901 009 17405.55 72.26 53944.73 88888.00 2008-01-09 18:34:04.401 009 17405.44 72.23 53944.65 88888.00 2008-01-09 18:34:04.901 009 17405.35 72.22 53944.58 88888.00 2008-01-09 18:34:05.401 009 17405.22 72.23 53944.59 88888.00 2008-01-09 18:34:05.901 009 17405.15 72.26 53944.59 88888.00 2008-01-09 18:34:06.401 009 17405.12 72.22 53944.54 88888.00 2008-01-09 18:34:06.901 009 17405.10 72.26 53944.63 88888.00 2008-01-09 18:34:07.401 009 17405.11 72.30 53944.69 88888.00 2008-01-09 18:34:07.901 009 17405.11 72.26 53944.61 88888.00 2008-01-09 18:34:08.401 009 17405.00 72.22 53944.58 88888.00 2008-01-09 18:34:08.901 009 17404.84 72.25 53944.72 88888.00 2008-01-09 18:34:09.401 009 17404.80 72.28 53944.78 88888.00 2008-01-09 18:34:09.901 009 17404.64 72.25 53944.74 88888.00 2008-01-09 18:34:10.401 009 17404.65 72.22 53944.74 88888.00 2008-01-09 18:34:10.901 009 17404.69 72.27 53944.64 88888.00 2008-01-09 18:34:11.401 009 17404.63 72.21 53944.61 88888.00 2008-01-09 18:34:11.901 009 17404.59 72.17 53944.66 88888.00 2008-01-09 18:34:12.401 009 17404.52 72.17 53944.66 88888.00 2008-01-09 18:34:12.901 009 17404.36 72.19 53944.63 88888.00 2008-01-09 18:34:13.401 009 17404.27 72.25 53944.70 88888.00 2008-01-09 18:34:13.901 009 17404.21 72.28 53944.68 88888.00 2008-01-09 18:34:14.401 009 17404.18 72.28 53944.70 88888.00 2008-01-09 18:34:14.901 009 17404.20 72.27 53944.66 88888.00 2008-01-09 18:34:15.401 009 17404.27 72.30 53944.61 88888.00 2008-01-09 18:34:15.901 009 17404.18 72.30 53944.59 88888.00 2008-01-09 18:34:16.401 009 17404.04 72.23 53944.63 88888.00 2008-01-09 18:34:16.901 009 17404.01 72.22 53944.69 88888.00 2008-01-09 18:34:17.401 009 17403.99 72.14 53944.70 88888.00 2008-01-09 18:34:17.901 009 17403.90 72.13 53944.60 88888.00 2008-01-09 18:34:18.401 009 17403.88 72.17 53944.59 88888.00 2008-01-09 18:34:18.901 009 17403.83 72.21 53944.55 88888.00 2008-01-09 18:34:19.401 009 17403.78 72.22 53944.55 88888.00 2008-01-09 18:34:19.901 009 17403.70 72.18 53944.70 88888.00 2008-01-09 18:34:20.401 009 17403.60 72.16 53944.70 88888.00 2008-01-09 18:34:20.901 009 17403.52 72.19 53944.80 88888.00 2008-01-09 18:34:21.401 009 17403.50 72.14 53944.75 88888.00 2008-01-09 18:34:21.901 009 17403.49 72.12 53944.76 88888.00 2008-01-09 18:34:22.401 009 17403.50 72.10 53944.80 88888.00 2008-01-09 18:34:22.901 009 17403.43 72.08 53944.80 88888.00 2008-01-09 18:34:23.401 009 17403.44 72.07 53944.81 88888.00 2008-01-09 18:34:23.901 009 17403.40 72.08 53944.84 88888.00 2008-01-09 18:34:24.401 009 17403.36 72.01 53944.83 88888.00 2008-01-09 18:34:24.901 009 17403.32 72.06 53944.84 88888.00 2008-01-09 18:34:25.401 009 17403.40 71.97 53944.86 88888.00 2008-01-09 18:34:25.901 009 17403.32 71.96 53944.74 88888.00 2008-01-09 18:34:26.401 009 17403.32 71.89 53944.62 88888.00 2008-01-09 18:34:26.901 009 17403.28 71.96 53944.55 88888.00 2008-01-09 18:34:27.401 009 17403.26 71.99 53944.59 88888.00 2008-01-09 18:34:27.901 009 17403.25 71.96 53944.54 88888.00 2008-01-09 18:34:28.401 009 17403.20 71.88 53944.58 88888.00 2008-01-09 18:34:28.901 009 17403.27 71.80 53944.58 88888.00 2008-01-09 18:34:29.401 009 17403.22 71.77 53944.47 88888.00 2008-01-09 18:34:29.901 009 17403.18 71.81 53944.49 88888.00 2008-01-09 18:34:30.401 009 17403.20 71.78 53944.43 88888.00 2008-01-09 18:34:30.901 009 17403.31 71.79 53944.53 88888.00 2008-01-09 18:34:31.401 009 17403.27 71.75 53944.63 88888.00 2008-01-09 18:34:31.901 009 17403.20 71.72 53944.60 88888.00 2008-01-09 18:34:32.401 009 17403.28 71.79 53944.53 88888.00 2008-01-09 18:34:32.901 009 17403.23 71.82 53944.58 88888.00 2008-01-09 18:34:33.401 009 17403.18 71.81 53944.53 88888.00 2008-01-09 18:34:33.901 009 17403.13 71.74 53944.47 88888.00 2008-01-09 18:34:34.401 009 17403.09 71.80 53944.46 88888.00 2008-01-09 18:34:34.901 009 17403.17 71.73 53944.57 88888.00 2008-01-09 18:34:35.401 009 17403.19 71.67 53944.62 88888.00 2008-01-09 18:34:35.901 009 17403.27 71.63 53944.53 88888.00 2008-01-09 18:34:36.401 009 17403.30 71.58 53944.49 88888.00 2008-01-09 18:34:36.901 009 17403.27 71.48 53944.48 88888.00 2008-01-09 18:34:37.401 009 17403.29 71.51 53944.57 88888.00 2008-01-09 18:34:37.901 009 17403.25 71.51 53944.57 88888.00 2008-01-09 18:34:38.401 009 17403.27 71.51 53944.50 88888.00 2008-01-09 18:34:38.901 009 17403.25 71.64 53944.52 88888.00 2008-01-09 18:34:39.401 009 17403.29 71.71 53944.53 88888.00 2008-01-09 18:34:39.901 009 17403.36 71.72 53944.61 88888.00 2008-01-09 18:34:40.401 009 17403.43 71.70 53944.54 88888.00 2008-01-09 18:34:40.901 009 17403.48 71.68 53944.39 88888.00 2008-01-09 18:34:41.401 009 17403.52 71.61 53944.48 88888.00 2008-01-09 18:34:41.901 009 17403.62 71.61 53944.54 88888.00 2008-01-09 18:34:42.401 009 17403.62 71.64 53944.44 88888.00 2008-01-09 18:34:42.901 009 17403.56 71.63 53944.35 88888.00 2008-01-09 18:34:43.401 009 17403.56 71.58 53944.42 88888.00 2008-01-09 18:34:43.901 009 17403.53 71.61 53944.39 88888.00 2008-01-09 18:34:44.401 009 17403.51 71.54 53944.39 88888.00 2008-01-09 18:34:44.901 009 17403.53 71.60 53944.38 88888.00 2008-01-09 18:34:45.401 009 17403.54 71.51 53944.30 88888.00 2008-01-09 18:34:45.901 009 17403.60 71.49 53944.29 88888.00 2008-01-09 18:34:46.401 009 17403.66 71.59 53944.15 88888.00 2008-01-09 18:34:46.901 009 17403.71 71.62 53944.16 88888.00 2008-01-09 18:34:47.401 009 17403.67 71.58 53944.19 88888.00 2008-01-09 18:34:47.901 009 17403.70 71.63 53944.22 88888.00 2008-01-09 18:34:48.401 009 17403.67 71.62 53944.20 88888.00 2008-01-09 18:34:48.901 009 17403.72 71.59 53944.20 88888.00 2008-01-09 18:34:49.401 009 17403.72 71.57 53944.20 88888.00 2008-01-09 18:34:49.901 009 17403.72 71.54 53944.10 88888.00 2008-01-09 18:34:50.401 009 17403.76 71.60 53944.08 88888.00 2008-01-09 18:34:50.901 009 17403.73 71.71 53944.14 88888.00 2008-01-09 18:34:51.401 009 17403.76 71.70 53944.18 88888.00 2008-01-09 18:34:51.901 009 17403.77 71.72 53944.14 88888.00 2008-01-09 18:34:52.401 009 17403.77 71.71 53944.20 88888.00 2008-01-09 18:34:52.901 009 17403.77 71.75 53944.14 88888.00 2008-01-09 18:34:53.401 009 17403.77 71.75 53944.09 88888.00 2008-01-09 18:34:53.901 009 17403.74 71.69 53944.08 88888.00 2008-01-09 18:34:54.401 009 17403.73 71.69 53944.08 88888.00 2008-01-09 18:34:54.901 009 17403.82 71.74 53943.96 88888.00 2008-01-09 18:34:55.401 009 17403.85 71.86 53944.08 88888.00 2008-01-09 18:34:55.901 009 17403.82 71.84 53944.05 88888.00 2008-01-09 18:34:56.401 009 17403.78 71.90 53944.03 88888.00 2008-01-09 18:34:56.901 009 17403.77 71.96 53943.95 88888.00 2008-01-09 18:34:57.401 009 17403.81 71.97 53943.96 88888.00 2008-01-09 18:34:57.901 009 17403.84 71.96 53944.06 88888.00 2008-01-09 18:34:58.401 009 17403.89 71.97 53944.01 88888.00 2008-01-09 18:34:58.901 009 17403.94 71.94 53943.93 88888.00 2008-01-09 18:34:59.401 009 17403.99 71.94 53944.07 88888.00 2008-01-09 18:34:59.901 009 17404.04 71.94 53944.16 88888.00 2008-01-09 18:35:00.401 009 17404.12 71.96 53944.05 88888.00 2008-01-09 18:35:00.901 009 17404.13 71.98 53944.01 88888.00 2008-01-09 18:35:01.401 009 17404.15 72.00 53944.03 88888.00 2008-01-09 18:35:01.901 009 17404.15 71.97 53943.95 88888.00 2008-01-09 18:35:02.401 009 17404.17 72.00 53943.94 88888.00 2008-01-09 18:35:02.901 009 17404.14 71.97 53943.96 88888.00 2008-01-09 18:35:03.401 009 17404.20 72.01 53943.99 88888.00 2008-01-09 18:35:03.901 009 17404.24 71.98 53943.94 88888.00 2008-01-09 18:35:04.401 009 17404.25 71.99 53943.91 88888.00 2008-01-09 18:35:04.901 009 17404.33 72.00 53944.04 88888.00 2008-01-09 18:35:05.401 009 17404.33 71.99 53944.03 88888.00 2008-01-09 18:35:05.901 009 17404.44 72.09 53943.96 88888.00 2008-01-09 18:35:06.401 009 17404.62 72.07 53943.94 88888.00 2008-01-09 18:35:06.901 009 17404.59 72.03 53943.99 88888.00 2008-01-09 18:35:07.401 009 17404.58 71.98 53943.85 88888.00 2008-01-09 18:35:07.901 009 17404.60 72.01 53943.81 88888.00 2008-01-09 18:35:08.401 009 17404.65 72.03 53943.80 88888.00 2008-01-09 18:35:08.901 009 17404.64 71.99 53943.72 88888.00 2008-01-09 18:35:09.401 009 17404.61 71.97 53943.85 88888.00 2008-01-09 18:35:09.901 009 17404.69 71.94 53943.97 88888.00 2008-01-09 18:35:10.401 009 17404.75 71.91 53943.91 88888.00 2008-01-09 18:35:10.901 009 17404.83 71.89 53943.94 88888.00 2008-01-09 18:35:11.401 009 17404.82 71.89 53943.95 88888.00 2008-01-09 18:35:11.901 009 17404.79 71.86 53943.80 88888.00 2008-01-09 18:35:12.401 009 17404.93 71.81 53943.80 88888.00 2008-01-09 18:35:12.901 009 17404.94 71.78 53943.85 88888.00 2008-01-09 18:35:13.401 009 17404.95 71.80 53943.83 88888.00 2008-01-09 18:35:13.901 009 17405.02 71.72 53943.84 88888.00 2008-01-09 18:35:14.401 009 17404.96 71.61 53943.85 88888.00 2008-01-09 18:35:14.901 009 17405.02 71.59 53943.94 88888.00 2008-01-09 18:35:15.401 009 17405.05 71.55 53943.87 88888.00 2008-01-09 18:35:15.901 009 17404.96 71.52 53943.90 88888.00 2008-01-09 18:35:16.401 009 17404.89 71.50 53943.75 88888.00 2008-01-09 18:35:16.901 009 17404.94 71.47 53943.72 88888.00 2008-01-09 18:35:17.401 009 17405.04 71.44 53943.72 88888.00 2008-01-09 18:35:17.901 009 17405.04 71.42 53943.69 88888.00 2008-01-09 18:35:18.401 009 17405.00 71.34 53943.63 88888.00 2008-01-09 18:35:18.901 009 17405.02 71.30 53943.68 88888.00 2008-01-09 18:35:19.401 009 17404.96 71.31 53943.69 88888.00 2008-01-09 18:35:19.901 009 17404.91 71.32 53943.72 88888.00 2008-01-09 18:35:20.401 009 17404.99 71.32 53943.81 88888.00 2008-01-09 18:35:20.901 009 17404.91 71.28 53943.79 88888.00 2008-01-09 18:35:21.401 009 17404.79 71.26 53943.77 88888.00 2008-01-09 18:35:21.901 009 17404.85 71.22 53943.79 88888.00 2008-01-09 18:35:22.401 009 17404.74 71.12 53943.85 88888.00 2008-01-09 18:35:22.901 009 17404.64 71.06 53943.92 88888.00 2008-01-09 18:35:23.401 009 17404.62 71.08 53943.86 88888.00 2008-01-09 18:35:23.901 009 17404.58 71.08 53943.83 88888.00 2008-01-09 18:35:24.401 009 17404.51 71.06 53943.85 88888.00 2008-01-09 18:35:24.901 009 17404.46 71.09 53943.85 88888.00 2008-01-09 18:35:25.401 009 17404.44 71.12 53943.83 88888.00 2008-01-09 18:35:25.901 009 17404.41 71.13 53943.82 88888.00 2008-01-09 18:35:26.401 009 17404.41 71.13 53943.83 88888.00 2008-01-09 18:35:26.901 009 17404.33 71.09 53943.91 88888.00 2008-01-09 18:35:27.401 009 17404.27 71.08 53943.97 88888.00 2008-01-09 18:35:27.901 009 17404.14 71.09 53944.03 88888.00 2008-01-09 18:35:28.401 009 17404.04 71.09 53944.09 88888.00 2008-01-09 18:35:28.901 009 17404.08 71.12 53944.19 88888.00 2008-01-09 18:35:29.401 009 17404.01 71.14 53944.13 88888.00 2008-01-09 18:35:29.901 009 17403.88 71.15 53944.19 88888.00 2008-01-09 18:35:30.401 009 17403.89 71.14 53944.20 88888.00 2008-01-09 18:35:30.901 009 17403.80 71.15 53944.25 88888.00 2008-01-09 18:35:31.401 009 17403.71 71.23 53944.18 88888.00 2008-01-09 18:35:31.901 009 17403.56 71.22 53944.08 88888.00 2008-01-09 18:35:32.401 009 17403.62 71.22 53943.97 88888.00 2008-01-09 18:35:32.901 009 17403.63 71.25 53944.06 88888.00 2008-01-09 18:35:33.401 009 17403.58 71.23 53944.19 88888.00 2008-01-09 18:35:33.901 009 17403.48 71.26 53944.20 88888.00 2008-01-09 18:35:34.401 009 17403.38 71.29 53944.27 88888.00 2008-01-09 18:35:34.901 009 17403.29 71.24 53944.31 88888.00 2008-01-09 18:35:35.401 009 17403.18 71.32 53944.29 88888.00 2008-01-09 18:35:35.901 009 17403.06 71.33 53944.24 88888.00 2008-01-09 18:35:36.401 009 17403.01 71.33 53944.20 88888.00 2008-01-09 18:35:36.901 009 17403.09 71.33 53944.18 88888.00 2008-01-09 18:35:37.401 009 17403.01 71.33 53944.18 88888.00 2008-01-09 18:35:37.901 009 17402.96 71.35 53944.32 88888.00 2008-01-09 18:35:38.401 009 17402.91 71.40 53944.40 88888.00 2008-01-09 18:35:38.901 009 17402.82 71.42 53944.44 88888.00 2008-01-09 18:35:39.401 009 17402.91 71.40 53944.47 88888.00 2008-01-09 18:35:39.901 009 17402.90 71.38 53944.41 88888.00 2008-01-09 18:35:40.401 009 17402.77 71.35 53944.42 88888.00 2008-01-09 18:35:40.901 009 17402.72 71.43 53944.46 88888.00 2008-01-09 18:35:41.401 009 17402.70 71.47 53944.50 88888.00 2008-01-09 18:35:41.901 009 17402.68 71.49 53944.46 88888.00 2008-01-09 18:35:42.401 009 17402.59 71.49 53944.48 88888.00 2008-01-09 18:35:42.901 009 17402.57 71.53 53944.43 88888.00 2008-01-09 18:35:43.401 009 17402.58 71.54 53944.38 88888.00 2008-01-09 18:35:43.901 009 17402.52 71.51 53944.30 88888.00 2008-01-09 18:35:44.401 009 17402.57 71.60 53944.28 88888.00 2008-01-09 18:35:44.901 009 17402.48 71.61 53944.37 88888.00 2008-01-09 18:35:45.401 009 17402.46 71.59 53944.35 88888.00 2008-01-09 18:35:45.901 009 17402.48 71.57 53944.35 88888.00 2008-01-09 18:35:46.401 009 17402.46 71.52 53944.30 88888.00 2008-01-09 18:35:46.901 009 17402.47 71.47 53944.29 88888.00 2008-01-09 18:35:47.401 009 17402.52 71.39 53944.30 88888.00 2008-01-09 18:35:47.901 009 17402.42 71.38 53944.36 88888.00 2008-01-09 18:35:48.401 009 17402.42 71.42 53944.38 88888.00 2008-01-09 18:35:48.901 009 17402.47 71.45 53944.44 88888.00 2008-01-09 18:35:49.401 009 17402.50 71.40 53944.43 88888.00 2008-01-09 18:35:49.901 009 17402.42 71.32 53944.47 88888.00 2008-01-09 18:35:50.401 009 17402.44 71.30 53944.37 88888.00 2008-01-09 18:35:50.901 009 17402.39 71.23 53944.36 88888.00 2008-01-09 18:35:51.401 009 17402.36 71.22 53944.38 88888.00 2008-01-09 18:35:51.901 009 17402.37 71.20 53944.47 88888.00 2008-01-09 18:35:52.401 009 17402.40 71.12 53944.41 88888.00 2008-01-09 18:35:52.901 009 17402.46 71.05 53944.38 88888.00 2008-01-09 18:35:53.401 009 17402.54 71.02 53944.42 88888.00 2008-01-09 18:35:53.901 009 17402.57 70.94 53944.46 88888.00 2008-01-09 18:35:54.401 009 17402.50 70.96 53944.41 88888.00 2008-01-09 18:35:54.908 009 17402.40 70.96 53944.39 88888.00 2008-01-09 18:35:55.408 009 17402.38 70.96 53944.43 88888.00 2008-01-09 18:35:55.908 009 17402.41 70.87 53944.48 88888.00 2008-01-09 18:35:56.408 009 17402.45 70.87 53944.46 88888.00 2008-01-09 18:35:56.908 009 17402.38 70.91 53944.44 88888.00 2008-01-09 18:35:57.408 009 17402.47 70.83 53944.48 88888.00 2008-01-09 18:35:57.908 009 17402.40 70.79 53944.48 88888.00 2008-01-09 18:35:58.408 009 17402.31 70.81 53944.43 88888.00 2008-01-09 18:35:58.908 009 17402.31 70.79 53944.37 88888.00 2008-01-09 18:35:59.408 009 17402.35 70.73 53944.38 88888.00 2008-01-09 18:35:59.908 009 17402.33 70.67 53944.30 88888.00 2008-01-09 18:36:00.408 009 17402.17 70.70 53944.35 88888.00 2008-01-09 18:36:00.908 009 17402.23 70.66 53944.32 88888.00 2008-01-09 18:36:01.408 009 17402.24 70.64 53944.27 88888.00 2008-01-09 18:36:01.908 009 17402.16 70.71 53944.15 88888.00 2008-01-09 18:36:02.408 009 17402.19 70.79 53944.30 88888.00 2008-01-09 18:36:02.908 009 17402.24 70.66 53944.38 88888.00 2008-01-09 18:36:03.408 009 17402.19 70.56 53944.36 88888.00 2008-01-09 18:36:03.908 009 17402.09 70.62 53944.31 88888.00 2008-01-09 18:36:04.408 009 17402.00 70.69 53944.33 88888.00 2008-01-09 18:36:04.908 009 17401.96 70.70 53944.31 88888.00 2008-01-09 18:36:05.408 009 17401.94 70.67 53944.35 88888.00 2008-01-09 18:36:05.908 009 17401.96 70.70 53944.32 88888.00 2008-01-09 18:36:06.408 009 17401.91 70.65 53944.38 88888.00 2008-01-09 18:36:06.908 009 17401.89 70.63 53944.27 88888.00 2008-01-09 18:36:07.408 009 17401.87 70.60 53944.22 88888.00 2008-01-09 18:36:07.908 009 17401.83 70.69 53944.25 88888.00 2008-01-09 18:36:08.408 009 17401.69 70.75 53944.30 88888.00 2008-01-09 18:36:08.908 009 17401.64 70.79 53944.32 88888.00 2008-01-09 18:36:09.408 009 17401.63 70.80 53944.29 88888.00 2008-01-09 18:36:09.908 009 17401.60 70.80 53944.31 88888.00 2008-01-09 18:36:10.408 009 17401.53 70.76 53944.36 88888.00 2008-01-09 18:36:10.908 009 17401.54 70.82 53944.38 88888.00 2008-01-09 18:36:11.408 009 17401.50 70.80 53944.29 88888.00 2008-01-09 18:36:11.908 009 17401.52 70.82 53944.21 88888.00 2008-01-09 18:36:12.408 009 17401.49 70.79 53944.35 88888.00 2008-01-09 18:36:12.908 009 17401.49 70.77 53944.38 88888.00 2008-01-09 18:36:13.408 009 17401.39 70.71 53944.35 88888.00 2008-01-09 18:36:13.908 009 17401.37 70.71 53944.29 88888.00 2008-01-09 18:36:14.408 009 17401.32 70.75 53944.31 88888.00 2008-01-09 18:36:14.908 009 17401.32 70.71 53944.25 88888.00 2008-01-09 18:36:15.408 009 17401.37 70.81 53944.20 88888.00 2008-01-09 18:36:15.908 009 17401.33 70.75 53944.19 88888.00 2008-01-09 18:36:16.408 009 17401.29 70.70 53944.29 88888.00 2008-01-09 18:36:16.908 009 17401.28 70.61 53944.29 88888.00 2008-01-09 18:36:17.408 009 17401.24 70.57 53944.30 88888.00 2008-01-09 18:36:17.908 009 17401.23 70.60 53944.26 88888.00 2008-01-09 18:36:18.408 009 17401.26 70.60 53944.19 88888.00 2008-01-09 18:36:18.908 009 17401.22 70.54 53944.28 88888.00 2008-01-09 18:36:19.408 009 17401.17 70.50 53944.22 88888.00 2008-01-09 18:36:19.908 009 17401.09 70.42 53944.27 88888.00 2008-01-09 18:36:20.408 009 17401.16 70.42 53944.37 88888.00 2008-01-09 18:36:20.908 009 17401.12 70.46 53944.33 88888.00 2008-01-09 18:36:21.408 009 17401.12 70.44 53944.22 88888.00 2008-01-09 18:36:21.908 009 17401.07 70.38 53944.19 88888.00 2008-01-09 18:36:22.408 009 17400.98 70.36 53944.24 88888.00 2008-01-09 18:36:22.908 009 17401.01 70.42 53944.13 88888.00 2008-01-09 18:36:23.408 009 17401.05 70.46 53944.17 88888.00 2008-01-09 18:36:23.908 009 17400.96 70.42 53944.17 88888.00 2008-01-09 18:36:24.408 009 17400.94 70.33 53944.19 88888.00 2008-01-09 18:36:24.908 009 17400.92 70.28 53944.17 88888.00 2008-01-09 18:36:25.408 009 17400.95 70.28 53944.20 88888.00 2008-01-09 18:36:25.908 009 17400.98 70.37 53944.24 88888.00 2008-01-09 18:36:26.408 009 17400.93 70.34 53944.17 88888.00 2008-01-09 18:36:26.908 009 17400.93 70.35 53944.24 88888.00 2008-01-09 18:36:27.408 009 17400.85 70.33 53944.21 88888.00 2008-01-09 18:36:27.908 009 17400.86 70.30 53944.15 88888.00 2008-01-09 18:36:28.408 009 17400.92 70.22 53944.06 88888.00 2008-01-09 18:36:28.908 009 17400.88 70.19 53944.17 88888.00 2008-01-09 18:36:29.408 009 17400.87 70.19 53944.13 88888.00 2008-01-09 18:36:29.908 009 17400.89 70.23 53944.09 88888.00 2008-01-09 18:36:30.408 009 17401.02 70.18 53944.09 88888.00 2008-01-09 18:36:30.908 009 17400.89 70.23 53944.13 88888.00 2008-01-09 18:36:31.408 009 17400.87 70.28 53944.15 88888.00 2008-01-09 18:36:31.908 009 17400.88 70.33 53944.20 88888.00 2008-01-09 18:36:32.408 009 17400.86 70.28 53944.20 88888.00 2008-01-09 18:36:32.908 009 17400.92 70.40 53944.24 88888.00 2008-01-09 18:36:33.408 009 17400.95 70.41 53944.24 88888.00 2008-01-09 18:36:33.908 009 17400.99 70.44 53944.19 88888.00 2008-01-09 18:36:34.408 009 17401.02 70.35 53944.20 88888.00 2008-01-09 18:36:34.908 009 17400.96 70.31 53944.18 88888.00 2008-01-09 18:36:35.408 009 17400.97 70.30 53944.16 88888.00 2008-01-09 18:36:35.908 009 17401.01 70.31 53944.01 88888.00 2008-01-09 18:36:36.408 009 17400.92 70.24 53943.95 88888.00 2008-01-09 18:36:36.908 009 17400.87 70.19 53943.98 88888.00 2008-01-09 18:36:37.408 009 17400.87 70.19 53944.02 88888.00 2008-01-09 18:36:37.908 009 17400.96 70.12 53944.02 88888.00 2008-01-09 18:36:38.408 009 17400.96 70.06 53944.04 88888.00 2008-01-09 18:36:38.908 009 17400.95 70.11 53943.91 88888.00 2008-01-09 18:36:39.408 009 17400.99 70.11 53943.83 88888.00 2008-01-09 18:36:39.908 009 17401.02 70.06 53943.84 88888.00 2008-01-09 18:36:40.408 009 17401.06 69.98 53943.83 88888.00 2008-01-09 18:36:40.908 009 17401.09 69.93 53943.93 88888.00 2008-01-09 18:36:41.408 009 17401.07 69.93 53943.93 88888.00 2008-01-09 18:36:41.908 009 17401.08 69.88 53943.93 88888.00 2008-01-09 18:36:42.408 009 17401.06 69.87 53943.96 88888.00 2008-01-09 18:36:42.908 009 17401.04 69.84 53943.98 88888.00 2008-01-09 18:36:43.408 009 17401.12 69.82 53943.81 88888.00 2008-01-09 18:36:43.908 009 17401.09 69.78 53943.80 88888.00 2008-01-09 18:36:44.408 009 17401.05 69.73 53943.94 88888.00 2008-01-09 18:36:44.908 009 17401.06 69.69 53943.92 88888.00 2008-01-09 18:36:45.408 009 17401.12 69.74 53943.92 88888.00 2008-01-09 18:36:45.908 009 17401.09 69.77 53943.94 88888.00 2008-01-09 18:36:46.408 009 17401.18 69.67 53943.99 88888.00 2008-01-09 18:36:46.908 009 17401.18 69.63 53943.94 88888.00 2008-01-09 18:36:47.408 009 17401.21 69.60 53943.97 88888.00 2008-01-09 18:36:47.908 009 17401.15 69.58 53944.02 88888.00 2008-01-09 18:36:48.408 009 17401.15 69.52 53944.02 88888.00 2008-01-09 18:36:48.908 009 17401.24 69.47 53943.97 88888.00 2008-01-09 18:36:49.408 009 17401.31 69.46 53943.91 88888.00 2008-01-09 18:36:49.908 009 17401.28 69.42 53943.96 88888.00 2008-01-09 18:36:50.408 009 17401.25 69.33 53944.02 88888.00 2008-01-09 18:36:50.908 009 17401.31 69.36 53944.04 88888.00 2008-01-09 18:36:51.408 009 17401.22 69.34 53943.91 88888.00 2008-01-09 18:36:51.908 009 17401.05 69.26 53943.94 88888.00 2008-01-09 18:36:52.408 009 17401.08 69.20 53943.95 88888.00 2008-01-09 18:36:52.908 009 17401.04 69.19 53943.86 88888.00 2008-01-09 18:36:53.408 009 17401.02 69.16 53943.94 88888.00 2008-01-09 18:36:53.908 009 17401.02 69.07 53943.93 88888.00 2008-01-09 18:36:54.408 009 17400.96 69.13 53943.93 88888.00 2008-01-09 18:36:54.908 009 17400.93 69.10 53943.96 88888.00 2008-01-09 18:36:55.408 009 17400.92 69.13 53943.87 88888.00 2008-01-09 18:36:55.908 009 17400.96 68.97 53943.88 88888.00 2008-01-09 18:36:56.408 009 17400.89 68.87 53943.94 88888.00 2008-01-09 18:36:56.908 009 17400.92 68.86 53943.93 88888.00 2008-01-09 18:36:57.408 009 17400.87 68.87 53943.95 88888.00 2008-01-09 18:36:57.908 009 17400.76 68.85 53943.99 88888.00 2008-01-09 18:36:58.408 009 17400.62 68.81 53943.87 88888.00 2008-01-09 18:36:58.908 009 17400.58 68.70 53943.95 88888.00 2008-01-09 18:36:59.408 009 17400.57 68.59 53943.97 88888.00 2008-01-09 18:36:59.908 009 17400.51 68.46 53944.01 88888.00 2008-01-09 18:37:00.408 009 17400.51 68.51 53944.05 88888.00 2008-01-09 18:37:00.908 009 17400.51 68.47 53943.93 88888.00 2008-01-09 18:37:01.408 009 17400.45 68.47 53943.98 88888.00 2008-01-09 18:37:01.908 009 17400.42 68.50 53944.01 88888.00 2008-01-09 18:37:02.408 009 17400.34 68.48 53943.98 88888.00 2008-01-09 18:37:02.908 009 17400.33 68.47 53944.05 88888.00 2008-01-09 18:37:03.408 009 17400.23 68.40 53944.12 88888.00 2008-01-09 18:37:03.908 009 17400.22 68.38 53944.17 88888.00 2008-01-09 18:37:04.408 009 17400.22 68.31 53944.20 88888.00 2008-01-09 18:37:04.908 009 17400.19 68.33 53944.13 88888.00 2008-01-09 18:37:05.408 009 17400.22 68.36 53944.05 88888.00 2008-01-09 18:37:05.908 009 17400.17 68.35 53943.97 88888.00 2008-01-09 18:37:06.408 009 17400.15 68.31 53943.98 88888.00 2008-01-09 18:37:06.908 009 17400.15 68.29 53944.05 88888.00 2008-01-09 18:37:07.408 009 17400.17 68.29 53944.14 88888.00 2008-01-09 18:37:07.908 009 17400.09 68.27 53944.15 88888.00 2008-01-09 18:37:08.408 009 17400.09 68.27 53944.02 88888.00 2008-01-09 18:37:08.908 009 17400.06 68.26 53944.03 88888.00 2008-01-09 18:37:09.408 009 17400.07 68.23 53943.98 88888.00 2008-01-09 18:37:09.908 009 17400.17 68.29 53943.87 88888.00 2008-01-09 18:37:10.408 009 17400.19 68.30 53943.90 88888.00 2008-01-09 18:37:10.908 009 17400.14 68.28 53943.97 88888.00 2008-01-09 18:37:11.408 009 17400.14 68.22 53943.98 88888.00 2008-01-09 18:37:11.908 009 17400.12 68.26 53943.99 88888.00 2008-01-09 18:37:12.408 009 17400.16 68.23 53944.04 88888.00 2008-01-09 18:37:12.908 009 17400.14 68.26 53944.02 88888.00 2008-01-09 18:37:13.408 009 17400.16 68.25 53943.91 88888.00 2008-01-09 18:37:13.908 009 17400.26 68.20 53943.96 88888.00 2008-01-09 18:37:14.408 009 17400.29 68.25 53944.03 88888.00 2008-01-09 18:37:14.908 009 17400.20 68.28 53943.96 88888.00 2008-01-09 18:37:15.408 009 17400.15 68.32 53943.96 88888.00 2008-01-09 18:37:15.908 009 17400.14 68.32 53943.95 88888.00 2008-01-09 18:37:16.408 009 17400.26 68.33 53943.97 88888.00 2008-01-09 18:37:16.908 009 17400.26 68.29 53943.98 88888.00 2008-01-09 18:37:17.408 009 17400.23 68.35 53943.95 88888.00 2008-01-09 18:37:17.908 009 17400.27 68.35 53943.91 88888.00 2008-01-09 18:37:18.408 009 17400.34 68.33 53943.90 88888.00 2008-01-09 18:37:18.908 009 17400.33 68.37 53943.85 88888.00 2008-01-09 18:37:19.408 009 17400.26 68.40 53943.91 88888.00 2008-01-09 18:37:19.908 009 17400.26 68.40 53944.04 88888.00 2008-01-09 18:37:20.408 009 17400.24 68.41 53944.01 88888.00 2008-01-09 18:37:20.908 009 17400.25 68.43 53943.95 88888.00 2008-01-09 18:37:21.408 009 17400.31 68.40 53944.04 88888.00 2008-01-09 18:37:21.908 009 17400.38 68.42 53944.12 88888.00 2008-01-09 18:37:22.408 009 17400.37 68.50 53944.13 88888.00 2008-01-09 18:37:22.908 009 17400.34 68.51 53944.04 88888.00 2008-01-09 18:37:23.408 009 17400.25 68.56 53944.03 88888.00 2008-01-09 18:37:23.908 009 17400.23 68.48 53944.03 88888.00 2008-01-09 18:37:24.408 009 17400.24 68.48 53944.01 88888.00 2008-01-09 18:37:24.908 009 17400.24 68.51 53944.12 88888.00 2008-01-09 18:37:25.408 009 17400.21 68.49 53944.03 88888.00 2008-01-09 18:37:25.908 009 17400.11 68.50 53943.98 88888.00 2008-01-09 18:37:26.408 009 17400.06 68.52 53944.01 88888.00 2008-01-09 18:37:26.908 009 17400.04 68.46 53943.99 88888.00 2008-01-09 18:37:27.408 009 17400.00 68.40 53944.06 88888.00 2008-01-09 18:37:27.908 009 17399.96 68.38 53944.24 88888.00 2008-01-09 18:37:28.408 009 17399.99 68.40 53944.18 88888.00 2008-01-09 18:37:28.908 009 17399.95 68.38 53944.12 88888.00 2008-01-09 18:37:29.408 009 17399.85 68.42 53944.08 88888.00 2008-01-09 18:37:29.908 009 17399.86 68.39 53944.13 88888.00 2008-01-09 18:37:30.408 009 17399.83 68.32 53944.22 88888.00 2008-01-09 18:37:30.908 009 17399.83 68.32 53944.18 88888.00 2008-01-09 18:37:31.408 009 17399.65 68.33 53944.16 88888.00 2008-01-09 18:37:31.908 009 17399.62 68.30 53944.21 88888.00 2008-01-09 18:37:32.408 009 17399.58 68.29 53944.31 88888.00 2008-01-09 18:37:32.908 009 17399.59 68.28 53944.25 88888.00 2008-01-09 18:37:33.408 009 17399.52 68.21 53944.16 88888.00 2008-01-09 18:37:33.908 009 17399.54 68.28 53944.13 88888.00 2008-01-09 18:37:34.408 009 17399.53 68.36 53944.10 88888.00 2008-01-09 18:37:34.908 009 17399.50 68.32 53944.02 88888.00 2008-01-09 18:37:35.408 009 17399.51 68.30 53943.95 88888.00 2008-01-09 18:37:35.908 009 17399.53 68.28 53944.05 88888.00 2008-01-09 18:37:36.408 009 17399.46 68.20 53944.14 88888.00 2008-01-09 18:37:36.908 009 17399.45 68.13 53944.18 88888.00 2008-01-09 18:37:37.408 009 17399.38 68.17 53944.16 88888.00 2008-01-09 18:37:37.908 009 17399.34 68.19 53944.15 88888.00 2008-01-09 18:37:38.408 009 17399.45 68.12 53944.17 88888.00 2008-01-09 18:37:38.908 009 17399.51 68.09 53944.06 88888.00 2008-01-09 18:37:39.408 009 17399.38 68.04 53944.05 88888.00 2008-01-09 18:37:39.908 009 17399.33 68.00 53944.09 88888.00 2008-01-09 18:37:40.408 009 17399.38 68.02 53944.08 88888.00 2008-01-09 18:37:40.908 009 17399.36 68.07 53944.10 88888.00 2008-01-09 18:37:41.408 009 17399.40 68.06 53944.12 88888.00 2008-01-09 18:37:41.908 009 17399.34 67.98 53944.14 88888.00 2008-01-09 18:37:42.408 009 17399.31 67.97 53944.14 88888.00 2008-01-09 18:37:42.908 009 17399.39 67.83 53944.14 88888.00 2008-01-09 18:37:43.408 009 17399.38 67.79 53944.03 88888.00 2008-01-09 18:37:43.908 009 17399.32 67.79 53944.02 88888.00 2008-01-09 18:37:44.408 009 17399.32 67.82 53944.01 88888.00 2008-01-09 18:37:44.908 009 17399.29 67.80 53944.07 88888.00 2008-01-09 18:37:45.408 009 17399.31 67.77 53944.19 88888.00 2008-01-09 18:37:45.908 009 17399.28 67.77 53944.35 88888.00 2008-01-09 18:37:46.408 009 17399.25 67.75 53944.42 88888.00 2008-01-09 18:37:46.908 009 17399.29 67.75 53944.31 88888.00 2008-01-09 18:37:47.408 009 17399.19 67.68 53944.20 88888.00 2008-01-09 18:37:47.908 009 17399.27 67.60 53944.15 88888.00 2008-01-09 18:37:48.408 009 17399.31 67.59 53944.27 88888.00 2008-01-09 18:37:48.908 009 17399.24 67.63 53944.31 88888.00 2008-01-09 18:37:49.408 009 17399.14 67.69 53944.21 88888.00 2008-01-09 18:37:49.908 009 17398.98 67.65 53944.22 88888.00 2008-01-09 18:37:50.408 009 17399.02 67.58 53944.28 88888.00 2008-01-09 18:37:50.908 009 17399.04 67.61 53944.28 88888.00 2008-01-09 18:37:51.408 009 17398.98 67.61 53944.29 88888.00 2008-01-09 18:37:51.908 009 17398.95 67.61 53944.17 88888.00 2008-01-09 18:37:52.408 009 17399.02 67.52 53944.13 88888.00 2008-01-09 18:37:52.908 009 17398.93 67.52 53944.06 88888.00 2008-01-09 18:37:53.408 009 17398.81 67.55 53944.01 88888.00 2008-01-09 18:37:53.908 009 17398.81 67.53 53944.12 88888.00 2008-01-09 18:37:54.408 009 17398.79 67.53 53944.15 88888.00 2008-01-09 18:37:54.908 009 17398.68 67.61 53944.17 88888.00 2008-01-09 18:37:55.408 009 17398.58 67.59 53944.22 88888.00 2008-01-09 18:37:55.908 009 17398.53 67.53 53944.22 88888.00 2008-01-09 18:37:56.408 009 17398.41 67.52 53944.24 88888.00 2008-01-09 18:37:56.908 009 17398.48 67.55 53944.16 88888.00 2008-01-09 18:37:57.408 009 17398.43 67.61 53944.12 88888.00 2008-01-09 18:37:57.908 009 17398.36 67.53 53944.20 88888.00 2008-01-09 18:37:58.408 009 17398.37 67.48 53944.31 88888.00 2008-01-09 18:37:58.908 009 17398.33 67.55 53944.24 88888.00 2008-01-09 18:37:59.408 009 17398.29 67.63 53944.16 88888.00 2008-01-09 18:37:59.908 009 17398.23 67.60 53944.14 88888.00 2008-01-09 18:38:00.408 009 17398.15 67.58 53944.09 88888.00 2008-01-09 18:38:00.908 009 17398.08 67.58 53944.18 88888.00 2008-01-09 18:38:01.408 009 17397.99 67.65 53944.19 88888.00 2008-01-09 18:38:01.908 009 17397.96 67.69 53944.18 88888.00 2008-01-09 18:38:02.408 009 17397.99 67.70 53944.18 88888.00 2008-01-09 18:38:02.908 009 17397.96 67.74 53944.21 88888.00 2008-01-09 18:38:03.408 009 17397.98 67.72 53944.14 88888.00 2008-01-09 18:38:03.908 009 17397.85 67.84 53944.06 88888.00 2008-01-09 18:38:04.408 009 17397.91 67.96 53944.10 88888.00 2008-01-09 18:38:04.908 009 17397.96 67.93 53944.08 88888.00 2008-01-09 18:38:05.408 009 17398.02 67.96 53944.14 88888.00 2008-01-09 18:38:05.908 009 17397.96 68.06 53944.18 88888.00 2008-01-09 18:38:06.408 009 17398.05 68.12 53944.14 88888.00 2008-01-09 18:38:06.908 009 17398.12 68.14 53944.05 88888.00 2008-01-09 18:38:07.408 009 17398.15 68.25 53944.12 88888.00 2008-01-09 18:38:07.908 009 17398.12 68.27 53944.16 88888.00 2008-01-09 18:38:08.408 009 17398.03 68.30 53944.15 88888.00 2008-01-09 18:38:08.908 009 17398.10 68.40 53944.03 88888.00 2008-01-09 18:38:09.408 009 17398.07 68.52 53943.98 88888.00 2008-01-09 18:38:09.908 009 17398.09 68.52 53944.03 88888.00 2008-01-09 18:38:10.408 009 17398.12 68.59 53944.03 88888.00 2008-01-09 18:38:10.908 009 17398.15 68.67 53944.07 88888.00 2008-01-09 18:38:11.408 009 17398.16 68.68 53944.10 88888.00 2008-01-09 18:38:11.908 009 17398.11 68.68 53944.06 88888.00 2008-01-09 18:38:12.408 009 17398.01 68.71 53943.94 88888.00 2008-01-09 18:38:12.908 009 17398.01 68.84 53943.91 88888.00 2008-01-09 18:38:13.408 009 17397.96 68.88 53943.83 88888.00 2008-01-09 18:38:13.908 009 17397.91 68.90 53943.83 88888.00 2008-01-09 18:38:14.408 009 17398.00 68.98 53943.83 88888.00 2008-01-09 18:38:14.908 009 17398.07 68.96 53943.74 88888.00 2008-01-09 18:38:15.408 009 17398.00 69.03 53943.77 88888.00 2008-01-09 18:38:15.908 009 17397.96 69.06 53943.84 88888.00 2008-01-09 18:38:16.408 009 17397.95 69.13 53943.91 88888.00 2008-01-09 18:38:16.908 009 17397.95 69.21 53943.94 88888.00 2008-01-09 18:38:17.408 009 17397.89 69.23 53943.92 88888.00 2008-01-09 18:38:17.908 009 17397.71 69.29 53943.90 88888.00 2008-01-09 18:38:18.408 009 17397.68 69.25 53943.86 88888.00 2008-01-09 18:38:18.908 009 17397.58 69.23 53943.85 88888.00 2008-01-09 18:38:19.408 009 17397.51 69.28 53943.88 88888.00 2008-01-09 18:38:19.908 009 17397.48 69.35 53943.88 88888.00 2008-01-09 18:38:20.408 009 17397.44 69.35 53943.87 88888.00 2008-01-09 18:38:20.908 009 17397.40 69.39 53943.87 88888.00 2008-01-09 18:38:21.408 009 17397.34 69.46 53943.86 88888.00 2008-01-09 18:38:21.908 009 17397.33 69.36 53943.88 88888.00 2008-01-09 18:38:22.408 009 17397.31 69.38 53943.92 88888.00 2008-01-09 18:38:22.908 009 17397.36 69.39 53944.05 88888.00 2008-01-09 18:38:23.408 009 17397.20 69.40 53944.13 88888.00 2008-01-09 18:38:23.908 009 17397.18 69.44 53944.14 88888.00 2008-01-09 18:38:24.408 009 17397.16 69.43 53944.16 88888.00 2008-01-09 18:38:24.908 009 17397.16 69.40 53944.15 88888.00 2008-01-09 18:38:25.408 009 17397.16 69.31 53944.07 88888.00 2008-01-09 18:38:25.908 009 17397.16 69.16 53944.04 88888.00 2008-01-09 18:38:26.408 009 17397.18 69.18 53944.03 88888.00 2008-01-09 18:38:26.908 009 17397.18 69.21 53944.03 88888.00 2008-01-09 18:38:27.408 009 17397.15 69.16 53944.03 88888.00 2008-01-09 18:38:27.908 009 17397.19 69.16 53944.05 88888.00 2008-01-09 18:38:28.408 009 17397.23 69.15 53944.05 88888.00 2008-01-09 18:38:28.908 009 17397.25 69.06 53943.95 88888.00 2008-01-09 18:38:29.408 009 17397.25 69.05 53943.85 88888.00 2008-01-09 18:38:29.908 009 17397.34 69.01 53943.90 88888.00 2008-01-09 18:38:30.408 009 17397.50 69.00 53943.97 88888.00 2008-01-09 18:38:30.908 009 17397.62 68.98 53943.88 88888.00 2008-01-09 18:38:31.408 009 17397.67 68.86 53943.87 88888.00 2008-01-09 18:38:31.908 009 17397.71 68.85 53943.86 88888.00 2008-01-09 18:38:32.408 009 17397.78 68.76 53943.75 88888.00 2008-01-09 18:38:32.908 009 17397.87 68.75 53943.76 88888.00 2008-01-09 18:38:33.408 009 17397.93 68.71 53943.72 88888.00 2008-01-09 18:38:33.908 009 17398.01 68.68 53943.70 88888.00 2008-01-09 18:38:34.408 009 17398.03 68.68 53943.73 88888.00 2008-01-09 18:38:34.908 009 17398.08 68.69 53943.60 88888.00 2008-01-09 18:38:35.408 009 17398.07 68.69 53943.63 88888.00 2008-01-09 18:38:35.908 009 17398.13 68.71 53943.71 88888.00 2008-01-09 18:38:36.408 009 17398.27 68.71 53943.68 88888.00 2008-01-09 18:38:36.908 009 17398.31 68.80 53943.68 88888.00 2008-01-09 18:38:37.408 009 17398.28 68.84 53943.68 88888.00 2008-01-09 18:38:37.908 009 17398.38 68.90 53943.70 88888.00 2008-01-09 18:38:38.408 009 17398.35 68.85 53943.70 88888.00 2008-01-09 18:38:38.908 009 17398.31 68.87 53943.54 88888.00 2008-01-09 18:38:39.408 009 17398.29 68.90 53943.48 88888.00 2008-01-09 18:38:39.905 009 17398.30 68.95 53943.50 88888.00 2008-01-09 18:38:40.405 009 17398.23 68.95 53943.56 88888.00 2008-01-09 18:38:40.905 009 17398.20 69.06 53943.50 88888.00 2008-01-09 18:38:41.405 009 17398.18 69.08 53943.52 88888.00 2008-01-09 18:38:41.905 009 17398.12 69.16 53943.65 88888.00 2008-01-09 18:38:42.405 009 17398.03 69.25 53943.71 88888.00 2008-01-09 18:38:42.905 009 17398.07 69.27 53943.68 88888.00 2008-01-09 18:38:43.405 009 17398.03 69.31 53943.51 88888.00 2008-01-09 18:38:43.905 009 17397.92 69.44 53943.57 88888.00 2008-01-09 18:38:44.405 009 17397.76 69.52 53943.61 88888.00 2008-01-09 18:38:44.905 009 17397.70 69.53 53943.62 88888.00 2008-01-09 18:38:45.405 009 17397.61 69.62 53943.70 88888.00 2008-01-09 18:38:45.905 009 17397.50 69.68 53943.71 88888.00 2008-01-09 18:38:46.405 009 17397.39 69.72 53943.71 88888.00 2008-01-09 18:38:46.905 009 17397.28 69.75 53943.75 88888.00 2008-01-09 18:38:47.405 009 17397.18 69.84 53943.80 88888.00 2008-01-09 18:38:47.905 009 17397.15 69.94 53943.81 88888.00 2008-01-09 18:38:48.405 009 17397.13 69.97 53943.72 88888.00 2008-01-09 18:38:48.905 009 17397.06 70.02 53943.76 88888.00 2008-01-09 18:38:49.405 009 17396.98 69.95 53943.80 88888.00 2008-01-09 18:38:49.905 009 17396.78 70.01 53943.82 88888.00 2008-01-09 18:38:50.405 009 17396.75 70.11 53943.80 88888.00 2008-01-09 18:38:50.905 009 17396.74 70.13 53943.81 88888.00 2008-01-09 18:38:51.405 009 17396.66 70.19 53943.81 88888.00 2008-01-09 18:38:51.905 009 17396.60 70.28 53943.76 88888.00 2008-01-09 18:38:52.405 009 17396.65 70.26 53943.74 88888.00 2008-01-09 18:38:52.905 009 17396.70 70.23 53943.72 88888.00 2008-01-09 18:38:53.405 009 17396.64 70.31 53943.75 88888.00 2008-01-09 18:38:53.905 009 17396.60 70.33 53943.76 88888.00 2008-01-09 18:38:54.405 009 17396.63 70.34 53943.81 88888.00 2008-01-09 18:38:54.905 009 17396.70 70.31 53943.79 88888.00 2008-01-09 18:38:55.405 009 17396.70 70.16 53943.65 88888.00 2008-01-09 18:38:55.905 009 17396.74 70.06 53943.64 88888.00 2008-01-09 18:38:56.405 009 17396.72 70.07 53943.72 88888.00 2008-01-09 18:38:56.905 009 17396.68 70.12 53943.79 88888.00 2008-01-09 18:38:57.405 009 17396.69 70.06 53943.65 88888.00 2008-01-09 18:38:57.905 009 17396.67 70.07 53943.68 88888.00 2008-01-09 18:38:58.405 009 17396.78 70.04 53943.79 88888.00 2008-01-09 18:38:58.905 009 17396.85 70.01 53943.79 88888.00 2008-01-09 18:38:59.405 009 17396.90 69.96 53943.79 88888.00 2008-01-09 18:38:59.905 009 17396.94 69.96 53943.65 88888.00 2008-01-09 18:39:00.405 009 17397.03 69.93 53943.66 88888.00 2008-01-09 18:39:00.905 009 17396.99 69.89 53943.64 88888.00 2008-01-09 18:39:01.405 009 17396.99 69.89 53943.58 88888.00 2008-01-09 18:39:01.905 009 17397.06 69.86 53943.57 88888.00 2008-01-09 18:39:02.405 009 17397.11 69.78 53943.64 88888.00 2008-01-09 18:39:02.905 009 17397.17 69.73 53943.60 88888.00 2008-01-09 18:39:03.405 009 17397.23 69.65 53943.61 88888.00 2008-01-09 18:39:03.905 009 17397.29 69.65 53943.59 88888.00 2008-01-09 18:39:04.405 009 17397.34 69.58 53943.60 88888.00 2008-01-09 18:39:04.905 009 17397.44 69.58 53943.58 88888.00 2008-01-09 18:39:05.405 009 17397.55 69.54 53943.61 88888.00 2008-01-09 18:39:05.905 009 17397.48 69.56 53943.70 88888.00 2008-01-09 18:39:06.405 009 17397.59 69.53 53943.68 88888.00 2008-01-09 18:39:06.905 009 17397.58 69.53 53943.72 88888.00 2008-01-09 18:39:07.405 009 17397.49 69.47 53943.75 88888.00 2008-01-09 18:39:07.905 009 17397.50 69.43 53943.76 88888.00 2008-01-09 18:39:08.405 009 17397.56 69.42 53943.68 88888.00 2008-01-09 18:39:08.905 009 17397.55 69.54 53943.57 88888.00 2008-01-09 18:39:09.405 009 17397.58 69.50 53943.59 88888.00 2008-01-09 18:39:09.905 009 17397.67 69.47 53943.58 88888.00 2008-01-09 18:39:10.405 009 17397.61 69.48 53943.59 88888.00 2008-01-09 18:39:10.905 009 17397.54 69.45 53943.61 88888.00 2008-01-09 18:39:11.405 009 17397.50 69.54 53943.52 88888.00 2008-01-09 18:39:11.905 009 17397.42 69.53 53943.51 88888.00 2008-01-09 18:39:12.405 009 17397.37 69.55 53943.54 88888.00 2008-01-09 18:39:12.905 009 17397.33 69.62 53943.59 88888.00 2008-01-09 18:39:13.405 009 17397.31 69.67 53943.56 88888.00 2008-01-09 18:39:13.905 009 17397.26 69.74 53943.59 88888.00 2008-01-09 18:39:14.405 009 17397.13 69.79 53943.62 88888.00 2008-01-09 18:39:14.905 009 17397.10 69.79 53943.58 88888.00 2008-01-09 18:39:15.405 009 17396.95 69.73 53943.42 88888.00 2008-01-09 18:39:15.905 009 17396.84 69.75 53943.48 88888.00 2008-01-09 18:39:16.405 009 17396.84 69.76 53943.57 88888.00 2008-01-09 18:39:16.905 009 17396.80 69.75 53943.70 88888.00 2008-01-09 18:39:17.405 009 17396.65 69.81 53943.71 88888.00 2008-01-09 18:39:17.905 009 17396.57 69.83 53943.70 88888.00 2008-01-09 18:39:18.405 009 17396.58 69.83 53943.68 88888.00 2008-01-09 18:39:18.905 009 17396.52 69.92 53943.66 88888.00 2008-01-09 18:39:19.405 009 17396.40 70.01 53943.65 88888.00 2008-01-09 18:39:19.905 009 17396.40 70.02 53943.63 88888.00 2008-01-09 18:39:20.405 009 17396.38 69.99 53943.54 88888.00 2008-01-09 18:39:20.905 009 17396.27 70.04 53943.64 88888.00 2008-01-09 18:39:21.405 009 17396.29 70.08 53943.71 88888.00 2008-01-09 18:39:21.905 009 17396.27 70.09 53943.72 88888.00 2008-01-09 18:39:22.405 009 17396.31 70.14 53943.74 88888.00 2008-01-09 18:39:22.905 009 17396.24 70.19 53943.88 88888.00 2008-01-09 18:39:23.405 009 17396.13 70.28 53943.93 88888.00 2008-01-09 18:39:23.905 009 17396.09 70.33 53943.82 88888.00 2008-01-09 18:39:24.405 009 17396.07 70.37 53943.70 88888.00 2008-01-09 18:39:24.905 009 17396.08 70.40 53943.70 88888.00 2008-01-09 18:39:25.405 009 17396.08 70.38 53943.73 88888.00 2008-01-09 18:39:25.905 009 17395.99 70.36 53943.79 88888.00 2008-01-09 18:39:26.405 009 17395.97 70.38 53943.70 88888.00 2008-01-09 18:39:26.905 009 17395.93 70.42 53943.73 88888.00 2008-01-09 18:39:27.405 009 17395.91 70.45 53943.71 88888.00 2008-01-09 18:39:27.905 009 17395.98 70.53 53943.61 88888.00 2008-01-09 18:39:28.405 009 17396.01 70.53 53943.60 88888.00 2008-01-09 18:39:28.905 009 17396.04 70.56 53943.66 88888.00 2008-01-09 18:39:29.405 009 17396.05 70.58 53943.68 88888.00 2008-01-09 18:39:29.905 009 17396.01 70.61 53943.63 88888.00 2008-01-09 18:39:30.405 009 17395.98 70.58 53943.61 88888.00 2008-01-09 18:39:30.905 009 17395.99 70.60 53943.60 88888.00 2008-01-09 18:39:31.405 009 17395.97 70.61 53943.68 88888.00 2008-01-09 18:39:31.905 009 17396.02 70.54 53943.69 88888.00 2008-01-09 18:39:32.405 009 17396.08 70.46 53943.70 88888.00 2008-01-09 18:39:32.905 009 17396.04 70.43 53943.77 88888.00 2008-01-09 18:39:33.405 009 17396.08 70.41 53943.77 88888.00 2008-01-09 18:39:33.905 009 17396.12 70.37 53943.79 88888.00 2008-01-09 18:39:34.405 009 17396.12 70.42 53943.88 88888.00 2008-01-09 18:39:34.905 009 17396.11 70.42 53943.83 88888.00 2008-01-09 18:39:35.405 009 17396.17 70.43 53943.74 88888.00 2008-01-09 18:39:35.905 009 17396.23 70.46 53943.76 88888.00 2008-01-09 18:39:36.405 009 17396.16 70.37 53943.79 88888.00 2008-01-09 18:39:36.905 009 17396.17 70.33 53943.62 88888.00 2008-01-09 18:39:37.405 009 17396.19 70.30 53943.57 88888.00 2008-01-09 18:39:37.905 009 17396.18 70.18 53943.65 88888.00 2008-01-09 18:39:38.405 009 17396.15 70.14 53943.60 88888.00 2008-01-09 18:39:38.905 009 17396.11 70.17 53943.60 88888.00 2008-01-09 18:39:39.405 009 17396.12 70.14 53943.60 88888.00 2008-01-09 18:39:39.905 009 17396.15 70.17 53943.64 88888.00 2008-01-09 18:39:40.405 009 17396.14 70.12 53943.69 88888.00 2008-01-09 18:39:40.905 009 17396.22 70.01 53943.66 88888.00 2008-01-09 18:39:41.405 009 17396.21 69.95 53943.59 88888.00 2008-01-09 18:39:41.905 009 17396.27 69.93 53943.54 88888.00 2008-01-09 18:39:42.405 009 17396.32 69.82 53943.57 88888.00 2008-01-09 18:39:42.905 009 17396.28 69.82 53943.61 88888.00 2008-01-09 18:39:43.405 009 17396.19 69.83 53943.57 88888.00 2008-01-09 18:39:43.905 009 17396.26 69.81 53943.52 88888.00 2008-01-09 18:39:44.405 009 17396.25 69.75 53943.54 88888.00 2008-01-09 18:39:44.905 009 17396.21 69.66 53943.62 88888.00 2008-01-09 18:39:45.405 009 17396.23 69.60 53943.65 88888.00 2008-01-09 18:39:45.905 009 17396.26 69.55 53943.60 88888.00 2008-01-09 18:39:46.405 009 17396.22 69.46 53943.52 88888.00 2008-01-09 18:39:46.905 009 17396.22 69.40 53943.50 88888.00 2008-01-09 18:39:47.405 009 17396.24 69.44 53943.53 88888.00 2008-01-09 18:39:47.905 009 17396.31 69.47 53943.57 88888.00 2008-01-09 18:39:48.405 009 17396.32 69.49 53943.63 88888.00 2008-01-09 18:39:48.905 009 17396.28 69.52 53943.60 88888.00 2008-01-09 18:39:49.405 009 17396.31 69.47 53943.56 88888.00 2008-01-09 18:39:49.905 009 17396.36 69.42 53943.61 88888.00 2008-01-09 18:39:50.405 009 17396.38 69.44 53943.60 88888.00 2008-01-09 18:39:50.905 009 17396.39 69.42 53943.57 88888.00 2008-01-09 18:39:51.405 009 17396.40 69.38 53943.60 88888.00 2008-01-09 18:39:51.905 009 17396.47 69.40 53943.58 88888.00 2008-01-09 18:39:52.405 009 17396.53 69.48 53943.56 88888.00 2008-01-09 18:39:52.905 009 17396.50 69.50 53943.59 88888.00 2008-01-09 18:39:53.405 009 17396.50 69.53 53943.63 88888.00 2008-01-09 18:39:53.905 009 17396.52 69.58 53943.50 88888.00 2008-01-09 18:39:54.405 009 17396.62 69.66 53943.47 88888.00 2008-01-09 18:39:54.905 009 17396.49 69.69 53943.50 88888.00 2008-01-09 18:39:55.405 009 17396.56 69.72 53943.45 88888.00 2008-01-09 18:39:55.905 009 17396.62 69.81 53943.40 88888.00 2008-01-09 18:39:56.405 009 17396.66 69.85 53943.41 88888.00 2008-01-09 18:39:56.905 009 17396.67 69.92 53943.37 88888.00 2008-01-09 18:39:57.405 009 17396.69 69.92 53943.37 88888.00 2008-01-09 18:39:57.905 009 17396.70 69.89 53943.36 88888.00 2008-01-09 18:39:58.405 009 17396.75 69.92 53943.31 88888.00 2008-01-09 18:39:58.905 009 17396.84 69.96 53943.35 88888.00 2008-01-09 18:39:59.405 009 17396.80 70.03 53943.40 88888.00 2008-01-09 18:39:59.905 009 17396.83 70.02 53943.29 88888.00 2008-01-09 18:40:00.405 009 17396.76 70.01 53943.19 88888.00 2008-01-09 18:40:00.905 009 17396.74 70.07 53943.27 88888.00 2008-01-09 18:40:01.405 009 17396.74 70.16 53943.31 88888.00 2008-01-09 18:40:01.905 009 17396.82 70.14 53943.31 88888.00 2008-01-09 18:40:02.405 009 17396.89 70.18 53943.26 88888.00 2008-01-09 18:40:02.905 009 17396.83 70.17 53943.29 88888.00 2008-01-09 18:40:03.405 009 17396.74 70.19 53943.32 88888.00 2008-01-09 18:40:03.905 009 17396.68 70.16 53943.18 88888.00 2008-01-09 18:40:04.405 009 17396.54 70.19 53943.16 88888.00 2008-01-09 18:40:04.905 009 17396.35 70.18 53943.26 88888.00 2008-01-09 18:40:05.405 009 17396.29 70.32 53943.25 88888.00 2008-01-09 18:40:05.905 009 17396.25 70.35 53943.25 88888.00 2008-01-09 18:40:06.405 009 17396.28 70.37 53943.28 88888.00 2008-01-09 18:40:06.905 009 17396.32 70.37 53943.37 88888.00 2008-01-09 18:40:07.405 009 17396.16 70.30 53943.27 88888.00 2008-01-09 18:40:07.905 009 17396.02 70.31 53943.25 88888.00 2008-01-09 18:40:08.405 009 17395.92 70.31 53943.30 88888.00 2008-01-09 18:40:08.905 009 17395.93 70.21 53943.36 88888.00 2008-01-09 18:40:09.405 009 17395.80 70.22 53943.23 88888.00 2008-01-09 18:40:09.905 009 17395.66 70.27 53943.38 88888.00 2008-01-09 18:40:10.405 009 17395.57 70.19 53943.49 88888.00 2008-01-09 18:40:10.905 009 17395.41 70.08 53943.43 88888.00 2008-01-09 18:40:11.405 009 17395.30 70.11 53943.49 88888.00 2008-01-09 18:40:11.905 009 17395.17 70.14 53943.57 88888.00 2008-01-09 18:40:12.405 009 17395.10 70.04 53943.59 88888.00 2008-01-09 18:40:12.905 009 17395.06 70.01 53943.70 88888.00 2008-01-09 18:40:13.405 009 17394.95 70.05 53943.71 88888.00 2008-01-09 18:40:13.905 009 17394.92 69.99 53943.62 88888.00 2008-01-09 18:40:14.405 009 17394.93 69.93 53943.54 88888.00 2008-01-09 18:40:14.905 009 17394.83 69.87 53943.52 88888.00 2008-01-09 18:40:15.405 009 17394.72 69.89 53943.57 88888.00 2008-01-09 18:40:15.905 009 17394.65 69.81 53943.66 88888.00 2008-01-09 18:40:16.405 009 17394.61 69.77 53943.60 88888.00 2008-01-09 18:40:16.905 009 17394.70 69.74 53943.60 88888.00 2008-01-09 18:40:17.405 009 17394.61 69.68 53943.53 88888.00 2008-01-09 18:40:17.905 009 17394.49 69.66 53943.56 88888.00 2008-01-09 18:40:18.405 009 17394.52 69.72 53943.60 88888.00 2008-01-09 18:40:18.905 009 17394.59 69.70 53943.56 88888.00 2008-01-09 18:40:19.405 009 17394.52 69.66 53943.50 88888.00 2008-01-09 18:40:19.905 009 17394.62 69.57 53943.51 88888.00 2008-01-09 18:40:20.405 009 17394.68 69.53 53943.59 88888.00 2008-01-09 18:40:20.905 009 17394.70 69.54 53943.52 88888.00 2008-01-09 18:40:21.405 009 17394.75 69.50 53943.45 88888.00 2008-01-09 18:40:21.905 009 17394.72 69.58 53943.51 88888.00 2008-01-09 18:40:22.405 009 17394.81 69.62 53943.40 88888.00 2008-01-09 18:40:22.905 009 17394.81 69.63 53943.36 88888.00 2008-01-09 18:40:23.405 009 17394.83 69.60 53943.35 88888.00 2008-01-09 18:40:23.905 009 17395.00 69.55 53943.31 88888.00 2008-01-09 18:40:24.405 009 17395.05 69.56 53943.27 88888.00 2008-01-09 18:40:24.905 009 17395.20 69.57 53943.17 88888.00 2008-01-09 18:40:25.405 009 17395.34 69.64 53943.18 88888.00 2008-01-09 18:40:25.905 009 17395.45 69.75 53943.19 88888.00 2008-01-09 18:40:26.405 009 17395.56 69.78 53943.10 88888.00 2008-01-09 18:40:26.905 009 17395.76 69.79 53943.10 88888.00 2008-01-09 18:40:27.405 009 17395.80 69.76 53943.13 88888.00 2008-01-09 18:40:27.905 009 17395.85 69.82 53943.08 88888.00 2008-01-09 18:40:28.405 009 17395.97 69.84 53943.02 88888.00 2008-01-09 18:40:28.905 009 17396.06 69.82 53943.02 88888.00 2008-01-09 18:40:29.405 009 17396.14 69.86 53943.00 88888.00 2008-01-09 18:40:29.905 009 17396.31 69.96 53943.02 88888.00 2008-01-09 18:40:30.405 009 17396.39 69.95 53942.95 88888.00 2008-01-09 18:40:30.905 009 17396.37 70.02 53942.90 88888.00 2008-01-09 18:40:31.405 009 17396.44 70.01 53942.93 88888.00 2008-01-09 18:40:31.905 009 17396.59 69.96 53942.90 88888.00 2008-01-09 18:40:32.405 009 17396.70 70.07 53942.90 88888.00 2008-01-09 18:40:32.905 009 17396.63 70.11 53942.89 88888.00 2008-01-09 18:40:33.405 009 17396.58 70.09 53942.97 88888.00 2008-01-09 18:40:33.905 009 17396.66 70.12 53942.93 88888.00 2008-01-09 18:40:34.405 009 17396.64 70.14 53942.91 88888.00 2008-01-09 18:40:34.905 009 17396.58 70.11 53942.83 88888.00 2008-01-09 18:40:35.405 009 17396.54 70.18 53942.93 88888.00 2008-01-09 18:40:35.905 009 17396.45 70.19 53942.93 88888.00 2008-01-09 18:40:36.405 009 17396.37 70.09 53942.97 88888.00 2008-01-09 18:40:36.905 009 17396.27 70.05 53942.94 88888.00 2008-01-09 18:40:37.405 009 17396.25 70.08 53942.93 88888.00 2008-01-09 18:40:37.905 009 17396.16 70.08 53943.06 88888.00 2008-01-09 18:40:38.405 009 17396.04 70.06 53943.10 88888.00 2008-01-09 18:40:38.905 009 17395.92 70.05 53943.06 88888.00 2008-01-09 18:40:39.405 009 17395.73 70.09 53943.12 88888.00 2008-01-09 18:40:39.905 009 17395.61 69.98 53943.25 88888.00 2008-01-09 18:40:40.405 009 17395.45 69.91 53943.28 88888.00 2008-01-09 18:40:40.905 009 17395.30 69.96 53943.25 88888.00 2008-01-09 18:40:41.405 009 17395.15 69.98 53943.28 88888.00 2008-01-09 18:40:41.905 009 17395.02 69.91 53943.36 88888.00 2008-01-09 18:40:42.405 009 17394.90 69.85 53943.37 88888.00 2008-01-09 18:40:42.905 009 17394.75 69.78 53943.34 88888.00 2008-01-09 18:40:43.405 009 17394.58 69.76 53943.40 88888.00 2008-01-09 18:40:43.905 009 17394.48 69.78 53943.41 88888.00 2008-01-09 18:40:44.405 009 17394.24 69.77 53943.49 88888.00 2008-01-09 18:40:44.905 009 17394.12 69.74 53943.46 88888.00 2008-01-09 18:40:45.405 009 17394.00 69.68 53943.47 88888.00 2008-01-09 18:40:45.905 009 17393.90 69.65 53943.49 88888.00 2008-01-09 18:40:46.405 009 17393.83 69.60 53943.56 88888.00 2008-01-09 18:40:46.905 009 17393.78 69.63 53943.56 88888.00 2008-01-09 18:40:47.405 009 17393.70 69.58 53943.63 88888.00 2008-01-09 18:40:47.905 009 17393.60 69.58 53943.59 88888.00 2008-01-09 18:40:48.405 009 17393.54 69.60 53943.53 88888.00 2008-01-09 18:40:48.905 009 17393.53 69.59 53943.54 88888.00 2008-01-09 18:40:49.405 009 17393.50 69.60 53943.59 88888.00 2008-01-09 18:40:49.905 009 17393.47 69.65 53943.58 88888.00 2008-01-09 18:40:50.405 009 17393.42 69.56 53943.50 88888.00 2008-01-09 18:40:50.905 009 17393.38 69.58 53943.37 88888.00 2008-01-09 18:40:51.405 009 17393.39 69.59 53943.38 88888.00 2008-01-09 18:40:51.905 009 17393.51 69.62 53943.41 88888.00 2008-01-09 18:40:52.405 009 17393.57 69.67 53943.40 88888.00 2008-01-09 18:40:52.905 009 17393.58 69.63 53943.48 88888.00 2008-01-09 18:40:53.405 009 17393.56 69.66 53943.52 88888.00 2008-01-09 18:40:53.905 009 17393.60 69.73 53943.48 88888.00 2008-01-09 18:40:54.405 009 17393.71 69.68 53943.59 88888.00 2008-01-09 18:40:54.905 009 17393.88 69.62 53943.49 88888.00 2008-01-09 18:40:55.405 009 17393.98 69.65 53943.40 88888.00 2008-01-09 18:40:55.905 009 17394.13 69.66 53943.43 88888.00 2008-01-09 18:40:56.405 009 17394.25 69.72 53943.32 88888.00 2008-01-09 18:40:56.905 009 17394.35 69.77 53943.24 88888.00 2008-01-09 18:40:57.405 009 17394.46 69.78 53943.26 88888.00 2008-01-09 18:40:57.905 009 17394.54 69.70 53943.19 88888.00 2008-01-09 18:40:58.405 009 17394.66 69.69 53943.18 88888.00 2008-01-09 18:40:58.905 009 17394.76 69.72 53943.19 88888.00 2008-01-09 18:40:59.405 009 17394.89 69.81 53943.17 88888.00 2008-01-09 18:40:59.905 009 17394.92 69.77 53943.06 88888.00 2008-01-09 18:41:00.405 009 17394.95 69.76 53943.10 88888.00 2008-01-09 18:41:00.905 009 17395.02 69.72 53943.18 88888.00 2008-01-09 18:41:01.405 009 17395.13 69.69 53943.08 88888.00 2008-01-09 18:41:01.905 009 17395.22 69.69 53943.00 88888.00 2008-01-09 18:41:02.405 009 17395.23 69.72 53943.06 88888.00 2008-01-09 18:41:02.905 009 17395.32 69.68 53943.00 88888.00 2008-01-09 18:41:03.405 009 17395.37 69.69 53942.98 88888.00 2008-01-09 18:41:03.905 009 17395.34 69.69 53943.02 88888.00 2008-01-09 18:41:04.405 009 17395.44 69.73 53943.09 88888.00 2008-01-09 18:41:04.905 009 17395.30 69.72 53943.07 88888.00 2008-01-09 18:41:05.405 009 17395.31 69.67 53943.04 88888.00 2008-01-09 18:41:05.905 009 17395.40 69.62 53943.07 88888.00 2008-01-09 18:41:06.405 009 17395.45 69.60 53943.14 88888.00 2008-01-09 18:41:06.905 009 17395.43 69.65 53943.15 88888.00 2008-01-09 18:41:07.405 009 17395.30 69.63 53943.17 88888.00 2008-01-09 18:41:07.905 009 17395.16 69.59 53943.12 88888.00 2008-01-09 18:41:08.405 009 17395.03 69.62 53943.07 88888.00 2008-01-09 18:41:08.905 009 17395.01 69.58 53943.07 88888.00 2008-01-09 18:41:09.405 009 17394.84 69.60 53943.06 88888.00 2008-01-09 18:41:09.905 009 17394.79 69.57 53943.07 88888.00 2008-01-09 18:41:10.405 009 17394.74 69.62 53943.08 88888.00 2008-01-09 18:41:10.905 009 17394.70 69.54 53943.15 88888.00 2008-01-09 18:41:11.405 009 17394.66 69.42 53943.17 88888.00 2008-01-09 18:41:11.905 009 17394.55 69.43 53943.21 88888.00 2008-01-09 18:41:12.405 009 17394.48 69.44 53943.24 88888.00 2008-01-09 18:41:12.905 009 17394.42 69.45 53943.27 88888.00 2008-01-09 18:41:13.405 009 17394.36 69.43 53943.30 88888.00 2008-01-09 18:41:13.905 009 17394.29 69.44 53943.31 88888.00 2008-01-09 18:41:14.405 009 17394.21 69.47 53943.23 88888.00 2008-01-09 18:41:14.905 009 17394.23 69.53 53943.16 88888.00 2008-01-09 18:41:15.405 009 17394.23 69.50 53943.16 88888.00 2008-01-09 18:41:15.905 009 17394.14 69.52 53943.15 88888.00 2008-01-09 18:41:16.405 009 17394.13 69.54 53943.06 88888.00 2008-01-09 18:41:16.905 009 17394.10 69.53 53943.13 88888.00 2008-01-09 18:41:17.405 009 17394.08 69.57 53943.15 88888.00 2008-01-09 18:41:17.905 009 17394.02 69.56 53943.19 88888.00 2008-01-09 18:41:18.405 009 17393.97 69.60 53943.21 88888.00 2008-01-09 18:41:18.905 009 17394.00 69.67 53943.21 88888.00 2008-01-09 18:41:19.405 009 17393.94 69.57 53943.17 88888.00 2008-01-09 18:41:19.905 009 17393.95 69.55 53943.23 88888.00 2008-01-09 18:41:20.405 009 17394.04 69.66 53943.14 88888.00 2008-01-09 18:41:20.905 009 17394.13 69.74 53943.18 88888.00 2008-01-09 18:41:21.405 009 17394.14 69.77 53943.24 88888.00 2008-01-09 18:41:21.905 009 17394.17 69.76 53943.20 88888.00 2008-01-09 18:41:22.405 009 17394.18 69.79 53943.14 88888.00 2008-01-09 18:41:22.905 009 17394.27 69.75 53943.13 88888.00 2008-01-09 18:41:23.405 009 17394.33 69.81 53942.93 88888.00 2008-01-09 18:41:23.905 009 17394.40 69.86 53942.97 88888.00 2008-01-09 18:41:24.405 009 17394.38 69.93 53943.00 88888.00 2008-01-09 18:41:24.902 009 17394.41 69.88 53942.95 88888.00 2008-01-09 18:41:25.402 009 17394.43 69.89 53943.00 88888.00 2008-01-09 18:41:25.902 009 17394.52 69.89 53943.06 88888.00 2008-01-09 18:41:26.402 009 17394.61 69.97 53942.97 88888.00 2008-01-09 18:41:26.902 009 17394.63 69.89 53943.00 88888.00 2008-01-09 18:41:27.402 009 17394.71 69.84 53943.03 88888.00 2008-01-09 18:41:27.902 009 17394.70 69.92 53943.02 88888.00 2008-01-09 18:41:28.402 009 17394.75 69.93 53942.97 88888.00 2008-01-09 18:41:28.902 009 17394.83 69.93 53943.07 88888.00 2008-01-09 18:41:29.402 009 17394.85 69.86 53943.14 88888.00 2008-01-09 18:41:29.902 009 17394.92 69.87 53943.05 88888.00 2008-01-09 18:41:30.402 009 17394.95 69.92 53943.01 88888.00 2008-01-09 18:41:30.902 009 17394.96 69.95 53942.97 88888.00 2008-01-09 18:41:31.402 009 17394.96 69.85 53942.95 88888.00 2008-01-09 18:41:31.902 009 17395.00 69.82 53942.98 88888.00 2008-01-09 18:41:32.402 009 17394.97 69.81 53943.01 88888.00 2008-01-09 18:41:32.902 009 17394.95 69.81 53943.03 88888.00 2008-01-09 18:41:33.402 009 17394.97 69.75 53942.98 88888.00 2008-01-09 18:41:33.902 009 17394.96 69.72 53942.95 88888.00 2008-01-09 18:41:34.402 009 17394.92 69.63 53943.07 88888.00 2008-01-09 18:41:34.902 009 17394.96 69.55 53943.16 88888.00 2008-01-09 18:41:35.402 009 17394.91 69.54 53943.09 88888.00 2008-01-09 18:41:35.902 009 17394.87 69.44 53943.05 88888.00 2008-01-09 18:41:36.402 009 17394.90 69.43 53943.01 88888.00 2008-01-09 18:41:36.902 009 17394.90 69.42 53943.06 88888.00 2008-01-09 18:41:37.402 009 17394.75 69.47 53943.15 88888.00 2008-01-09 18:41:37.902 009 17394.79 69.40 53943.16 88888.00 2008-01-09 18:41:38.402 009 17394.83 69.40 53943.13 88888.00 2008-01-09 18:41:38.902 009 17394.76 69.36 53943.04 88888.00 2008-01-09 18:41:39.402 009 17394.71 69.30 53943.08 88888.00 2008-01-09 18:41:39.902 009 17394.63 69.23 53943.18 88888.00 2008-01-09 18:41:40.402 009 17394.58 69.19 53943.26 88888.00 2008-01-09 18:41:40.902 009 17394.71 69.19 53943.24 88888.00 2008-01-09 18:41:41.402 009 17394.70 69.20 53943.17 88888.00 2008-01-09 18:41:41.902 009 17394.73 69.18 53943.15 88888.00 2008-01-09 18:41:42.402 009 17394.69 69.10 53943.12 88888.00 2008-01-09 18:41:42.902 009 17394.72 69.08 53943.15 88888.00 2008-01-09 18:41:43.402 009 17394.63 69.13 53943.09 88888.00 2008-01-09 18:41:43.902 009 17394.64 69.16 53943.01 88888.00 2008-01-09 18:41:44.402 009 17394.63 69.16 53943.02 88888.00 2008-01-09 18:41:44.902 009 17394.62 69.11 53943.02 88888.00 2008-01-09 18:41:45.402 009 17394.60 69.08 53943.01 88888.00 2008-01-09 18:41:45.902 009 17394.62 69.15 53942.97 88888.00 2008-01-09 18:41:46.402 009 17394.71 69.13 53942.87 88888.00 2008-01-09 18:41:46.902 009 17394.65 69.13 53942.83 88888.00 2008-01-09 18:41:47.402 009 17394.62 69.13 53942.83 88888.00 2008-01-09 18:41:47.902 009 17394.63 69.15 53942.91 88888.00 2008-01-09 18:41:48.402 009 17394.60 69.19 53942.91 88888.00 2008-01-09 18:41:48.902 009 17394.64 69.23 53942.72 88888.00 2008-01-09 18:41:49.402 009 17394.63 69.25 53942.76 88888.00 2008-01-09 18:41:49.902 009 17394.53 69.26 53942.84 88888.00 2008-01-09 18:41:50.402 009 17394.54 69.18 53942.86 88888.00 2008-01-09 18:41:50.902 009 17394.61 69.29 53942.93 88888.00 2008-01-09 18:41:51.402 009 17394.52 69.36 53942.94 88888.00 2008-01-09 18:41:51.902 009 17394.50 69.45 53942.93 88888.00 2008-01-09 18:41:52.402 009 17394.62 69.45 53942.83 88888.00 2008-01-09 18:41:52.902 009 17394.53 69.47 53942.76 88888.00 2008-01-09 18:41:53.402 009 17394.43 69.49 53942.70 88888.00 2008-01-09 18:41:53.902 009 17394.40 69.47 53942.73 88888.00 2008-01-09 18:41:54.402 009 17394.36 69.54 53942.81 88888.00 2008-01-09 18:41:54.902 009 17394.46 69.54 53942.76 88888.00 2008-01-09 18:41:55.402 009 17394.40 69.60 53942.79 88888.00 2008-01-09 18:41:55.902 009 17394.33 69.64 53942.87 88888.00 2008-01-09 18:41:56.402 009 17394.36 69.64 53942.79 88888.00 2008-01-09 18:41:56.902 009 17394.32 69.65 53942.73 88888.00 2008-01-09 18:41:57.402 009 17394.23 69.66 53942.81 88888.00 2008-01-09 18:41:57.902 009 17394.15 69.64 53942.82 88888.00 2008-01-09 18:41:58.402 009 17394.07 69.63 53942.91 88888.00 2008-01-09 18:41:58.902 009 17394.00 69.65 53943.00 88888.00 2008-01-09 18:41:59.402 009 17393.95 69.58 53942.89 88888.00 2008-01-09 18:41:59.512 009 17393.94 69.57 53942.89 88888.00 2008-01-09 18:42:00.012 009 17393.98 69.55 53942.91 88888.00 2008-01-09 18:42:00.512 009 17393.95 69.55 53942.93 88888.00 2008-01-09 18:42:01.012 009 17393.84 69.56 53942.94 88888.00 2008-01-09 18:42:01.512 009 17393.87 69.60 53942.97 88888.00 2008-01-09 18:42:02.012 009 17393.87 69.62 53942.98 88888.00 2008-01-09 18:42:02.512 009 17393.84 69.64 53943.02 88888.00 2008-01-09 18:42:03.012 009 17393.85 69.65 53942.98 88888.00 2008-01-09 18:42:03.512 009 17393.87 69.72 53942.98 88888.00 2008-01-09 18:42:04.012 009 17393.79 69.66 53943.02 88888.00 2008-01-09 18:42:04.512 009 17393.81 69.58 53943.01 88888.00 2008-01-09 18:42:05.012 009 17393.87 69.70 53942.98 88888.00 2008-01-09 18:42:05.512 009 17393.81 69.73 53942.97 88888.00 2008-01-09 18:42:06.012 009 17393.77 69.65 53942.85 88888.00 2008-01-09 18:42:06.512 009 17393.73 69.68 53943.00 88888.00 2008-01-09 18:42:07.012 009 17393.70 69.74 53943.04 88888.00 2008-01-09 18:42:07.512 009 17393.70 69.75 53943.00 88888.00 2008-01-09 18:42:08.012 009 17393.78 69.75 53942.94 88888.00 2008-01-09 18:42:08.512 009 17393.87 69.67 53942.89 88888.00 2008-01-09 18:42:09.012 009 17393.87 69.64 53942.87 88888.00 2008-01-09 18:42:09.512 009 17393.90 69.58 53942.85 88888.00 2008-01-09 18:42:10.012 009 17393.93 69.60 53942.90 88888.00 2008-01-09 18:42:10.512 009 17393.88 69.62 53942.85 88888.00 2008-01-09 18:42:11.012 009 17394.04 69.64 53942.85 88888.00 2008-01-09 18:42:11.512 009 17394.11 69.67 53942.84 88888.00 2008-01-09 18:42:12.012 009 17394.19 69.69 53942.80 88888.00 2008-01-09 18:42:12.512 009 17394.14 69.68 53942.75 88888.00 2008-01-09 18:42:13.012 009 17394.14 69.70 53942.75 88888.00 2008-01-09 18:42:13.512 009 17394.29 69.73 53942.62 88888.00 2008-01-09 18:42:14.012 009 17394.40 69.68 53942.50 88888.00 2008-01-09 18:42:14.512 009 17394.39 69.70 53942.72 88888.00 2008-01-09 18:42:15.012 009 17394.50 69.78 53942.76 88888.00 2008-01-09 18:42:15.512 009 17394.52 69.81 53942.78 88888.00 2008-01-09 18:42:16.012 009 17394.53 69.86 53942.73 88888.00 2008-01-09 18:42:16.512 009 17394.61 69.85 53942.71 88888.00 2008-01-09 18:42:17.012 009 17394.61 69.87 53942.69 88888.00 2008-01-09 18:42:17.512 009 17394.62 69.86 53942.71 88888.00 2008-01-09 18:42:18.012 009 17394.64 69.85 53942.71 88888.00 2008-01-09 18:42:18.512 009 17394.70 69.88 53942.67 88888.00 2008-01-09 18:42:19.012 009 17394.73 69.88 53942.67 88888.00 2008-01-09 18:42:19.512 009 17394.78 69.92 53942.61 88888.00 2008-01-09 18:42:20.012 009 17394.73 69.91 53942.53 88888.00 2008-01-09 18:42:20.512 009 17394.76 69.95 53942.59 88888.00 2008-01-09 18:42:21.012 009 17394.79 70.02 53942.58 88888.00 2008-01-09 18:42:21.512 009 17394.71 69.99 53942.60 88888.00 2008-01-09 18:42:22.012 009 17394.64 69.99 53942.64 88888.00 2008-01-09 18:42:22.512 009 17394.75 70.02 53942.62 88888.00 2008-01-09 18:42:23.012 009 17394.73 70.07 53942.59 88888.00 2008-01-09 18:42:23.512 009 17394.70 70.02 53942.61 88888.00 2008-01-09 18:42:24.012 009 17394.55 70.06 53942.64 88888.00 2008-01-09 18:42:24.512 009 17394.49 70.12 53942.62 88888.00 2008-01-09 18:42:25.012 009 17394.46 70.14 53942.68 88888.00 2008-01-09 18:42:25.512 009 17394.46 70.11 53942.80 88888.00 2008-01-09 18:42:26.012 009 17394.38 70.08 53942.95 88888.00 2008-01-09 18:42:26.512 009 17394.31 70.05 53942.92 88888.00 2008-01-09 18:42:27.012 009 17394.18 70.08 53942.87 88888.00 2008-01-09 18:42:27.512 009 17394.12 70.08 53942.93 88888.00 2008-01-09 18:42:28.012 009 17394.13 70.05 53942.92 88888.00 2008-01-09 18:42:28.512 009 17394.11 70.04 53942.94 88888.00 2008-01-09 18:42:29.012 009 17394.05 69.99 53942.91 88888.00 2008-01-09 18:42:29.512 009 17393.95 69.97 53942.82 88888.00 2008-01-09 18:42:30.012 009 17393.95 70.03 53942.78 88888.00 2008-01-09 18:42:30.512 009 17393.87 70.15 53942.75 88888.00 2008-01-09 18:42:31.012 009 17393.80 70.11 53942.84 88888.00 2008-01-09 18:42:31.512 009 17393.79 70.09 53942.91 88888.00 2008-01-09 18:42:32.012 009 17393.80 70.08 53942.89 88888.00 2008-01-09 18:42:32.512 009 17393.70 70.06 53942.86 88888.00 2008-01-09 18:42:33.012 009 17393.62 70.11 53942.84 88888.00 2008-01-09 18:42:33.512 009 17393.59 70.13 53942.89 88888.00 2008-01-09 18:42:34.012 009 17393.52 70.18 53942.92 88888.00 2008-01-09 18:42:34.512 009 17393.48 70.22 53942.89 88888.00 2008-01-09 18:42:35.012 009 17393.48 70.26 53942.83 88888.00 2008-01-09 18:42:35.512 009 17393.39 70.25 53942.85 88888.00 2008-01-09 18:42:36.012 009 17393.37 70.27 53942.80 88888.00 2008-01-09 18:42:36.512 009 17393.47 70.33 53942.76 88888.00 2008-01-09 18:42:37.012 009 17393.42 70.30 53942.78 88888.00 2008-01-09 18:42:37.512 009 17393.47 70.27 53942.71 88888.00 2008-01-09 18:42:38.012 009 17393.48 70.32 53942.71 88888.00 2008-01-09 18:42:38.512 009 17393.51 70.33 53942.80 88888.00 2008-01-09 18:42:39.012 009 17393.51 70.32 53942.84 88888.00 2008-01-09 18:42:39.512 009 17393.50 70.31 53942.67 88888.00 2008-01-09 18:42:40.012 009 17393.49 70.34 53942.67 88888.00 2008-01-09 18:42:40.512 009 17393.53 70.32 53942.69 88888.00 2008-01-09 18:42:41.012 009 17393.57 70.34 53942.61 88888.00 2008-01-09 18:42:41.512 009 17393.57 70.37 53942.60 88888.00 2008-01-09 18:42:42.012 009 17393.53 70.36 53942.64 88888.00 2008-01-09 18:42:42.512 009 17393.59 70.35 53942.68 88888.00 2008-01-09 18:42:43.012 009 17393.60 70.31 53942.63 88888.00 2008-01-09 18:42:43.512 009 17393.72 70.28 53942.70 88888.00 2008-01-09 18:42:44.012 009 17393.70 70.24 53942.62 88888.00 2008-01-09 18:42:44.512 009 17393.73 70.26 53942.57 88888.00 2008-01-09 18:42:45.012 009 17393.83 70.26 53942.72 88888.00 2008-01-09 18:42:45.512 009 17393.80 70.34 53942.65 88888.00 2008-01-09 18:42:46.012 009 17393.88 70.36 53942.61 88888.00 2008-01-09 18:42:46.512 009 17394.00 70.24 53942.61 88888.00 2008-01-09 18:42:47.012 009 17394.10 70.28 53942.60 88888.00 2008-01-09 18:42:47.512 009 17394.19 70.28 53942.59 88888.00 2008-01-09 18:42:48.012 009 17394.11 70.27 53942.52 88888.00 2008-01-09 18:42:48.512 009 17394.10 70.26 53942.45 88888.00 2008-01-09 18:42:49.012 009 17394.23 70.27 53942.39 88888.00 2008-01-09 18:42:49.512 009 17394.25 70.31 53942.45 88888.00 2008-01-09 18:42:50.012 009 17394.21 70.36 53942.39 88888.00 2008-01-09 18:42:50.512 009 17394.25 70.34 53942.38 88888.00 2008-01-09 18:42:51.012 009 17394.28 70.41 53942.34 88888.00 2008-01-09 18:42:51.512 009 17394.25 70.41 53942.44 88888.00 2008-01-09 18:42:52.012 009 17394.32 70.45 53942.46 88888.00 2008-01-09 18:42:52.512 009 17394.30 70.55 53942.37 88888.00 2008-01-09 18:42:53.012 009 17394.34 70.57 53942.44 88888.00 2008-01-09 18:42:53.512 009 17394.33 70.63 53942.48 88888.00 2008-01-09 18:42:54.012 009 17394.25 70.67 53942.57 88888.00 2008-01-09 18:42:54.512 009 17394.32 70.64 53942.50 88888.00 2008-01-09 18:42:55.012 009 17394.34 70.74 53942.48 88888.00 2008-01-09 18:42:55.512 009 17394.39 70.89 53942.50 88888.00 2008-01-09 18:42:56.012 009 17394.42 70.91 53942.59 88888.00 2008-01-09 18:42:56.512 009 17394.40 70.97 53942.56 88888.00 2008-01-09 18:42:57.012 009 17394.35 71.05 53942.51 88888.00 2008-01-09 18:42:57.512 009 17394.40 71.12 53942.50 88888.00 2008-01-09 18:42:58.012 009 17394.27 71.22 53942.48 88888.00 2008-01-09 18:42:58.512 009 17394.19 71.32 53942.45 88888.00 2008-01-09 18:42:59.012 009 17394.19 71.36 53942.45 88888.00 2008-01-09 18:42:59.512 009 17394.25 71.44 53942.48 88888.00 2008-01-09 18:43:00.012 009 17394.25 71.48 53942.45 88888.00 2008-01-09 18:43:00.512 009 17394.11 71.51 53942.51 88888.00 2008-01-09 18:43:01.012 009 17394.00 71.54 53942.53 88888.00 2008-01-09 18:43:01.512 009 17394.07 71.60 53942.47 88888.00 2008-01-09 18:43:02.012 009 17394.11 71.67 53942.41 88888.00 2008-01-09 18:43:02.512 009 17394.04 71.73 53942.36 88888.00 2008-01-09 18:43:03.012 009 17393.92 71.74 53942.36 88888.00 2008-01-09 18:43:03.512 009 17393.89 71.87 53942.36 88888.00 2008-01-09 18:43:04.012 009 17393.97 71.92 53942.37 88888.00 2008-01-09 18:43:04.512 009 17393.93 71.87 53942.42 88888.00 2008-01-09 18:43:05.012 009 17393.79 71.78 53942.52 88888.00 2008-01-09 18:43:05.512 009 17393.73 71.74 53942.56 88888.00 2008-01-09 18:43:06.012 009 17393.69 71.84 53942.49 88888.00 2008-01-09 18:43:06.512 009 17393.70 71.83 53942.35 88888.00 2008-01-09 18:43:07.012 009 17393.74 71.91 53942.38 88888.00 2008-01-09 18:43:07.512 009 17393.78 71.96 53942.51 88888.00 2008-01-09 18:43:08.012 009 17393.73 71.88 53942.53 88888.00 2008-01-09 18:43:08.512 009 17393.70 71.82 53942.56 88888.00 2008-01-09 18:43:09.012 009 17393.69 71.80 53942.63 88888.00 2008-01-09 18:43:09.512 009 17393.61 71.80 53942.63 88888.00 2008-01-09 18:43:10.012 009 17393.53 71.75 53942.55 88888.00 2008-01-09 18:43:10.512 009 17393.62 71.71 53942.56 88888.00 2008-01-09 18:43:11.012 009 17393.64 71.62 53942.53 88888.00 2008-01-09 18:43:11.512 009 17393.64 71.59 53942.60 88888.00 2008-01-09 18:43:12.012 009 17393.71 71.58 53942.53 88888.00 2008-01-09 18:43:12.512 009 17393.73 71.58 53942.50 88888.00 2008-01-09 18:43:13.012 009 17393.78 71.57 53942.52 88888.00 2008-01-09 18:43:13.512 009 17393.82 71.45 53942.56 88888.00 2008-01-09 18:43:14.012 009 17393.71 71.39 53942.53 88888.00 2008-01-09 18:43:14.512 009 17393.69 71.38 53942.55 88888.00 2008-01-09 18:43:15.012 009 17393.69 71.35 53942.47 88888.00 2008-01-09 18:43:15.512 009 17393.77 71.29 53942.55 88888.00 2008-01-09 18:43:16.012 009 17393.78 71.23 53942.60 88888.00 2008-01-09 18:43:16.512 009 17393.78 71.12 53942.51 88888.00 2008-01-09 18:43:17.012 009 17393.93 71.04 53942.42 88888.00 2008-01-09 18:43:17.512 009 17393.97 71.00 53942.46 88888.00 2008-01-09 18:43:18.012 009 17393.89 70.96 53942.53 88888.00 2008-01-09 18:43:18.512 009 17393.92 70.93 53942.51 88888.00 2008-01-09 18:43:19.012 009 17393.99 70.84 53942.38 88888.00 2008-01-09 18:43:19.512 009 17394.08 70.79 53942.39 88888.00 2008-01-09 18:43:20.012 009 17394.12 70.81 53942.51 88888.00 2008-01-09 18:43:20.512 009 17394.13 70.77 53942.50 88888.00 2008-01-09 18:43:21.012 009 17394.19 70.76 53942.48 88888.00 2008-01-09 18:43:21.512 009 17394.28 70.84 53942.36 88888.00 2008-01-09 18:43:22.012 009 17394.24 70.82 53942.36 88888.00 2008-01-09 18:43:22.512 009 17394.31 70.79 53942.42 88888.00 2008-01-09 18:43:23.012 009 17394.39 70.80 53942.44 88888.00 2008-01-09 18:43:23.512 009 17394.36 70.77 53942.35 88888.00 2008-01-09 18:43:24.012 009 17394.39 70.82 53942.35 88888.00 2008-01-09 18:43:24.512 009 17394.40 70.84 53942.42 88888.00 2008-01-09 18:43:25.012 009 17394.35 70.86 53942.45 88888.00 2008-01-09 18:43:25.512 009 17394.32 70.85 53942.41 88888.00 2008-01-09 18:43:26.012 009 17394.34 70.87 53942.41 88888.00 2008-01-09 18:43:26.512 009 17394.31 70.93 53942.51 88888.00 2008-01-09 18:43:27.012 009 17394.30 70.91 53942.45 88888.00 2008-01-09 18:43:27.512 009 17394.28 71.01 53942.37 88888.00 2008-01-09 18:43:28.012 009 17394.30 71.04 53942.41 88888.00 2008-01-09 18:43:28.512 009 17394.33 71.03 53942.44 88888.00 2008-01-09 18:43:29.012 009 17394.23 71.11 53942.36 88888.00 2008-01-09 18:43:29.512 009 17394.14 71.16 53942.22 88888.00 2008-01-09 18:43:30.012 009 17394.14 71.26 53942.31 88888.00 2008-01-09 18:43:30.512 009 17394.10 71.36 53942.41 88888.00 2008-01-09 18:43:31.012 009 17393.95 71.39 53942.53 88888.00 2008-01-09 18:43:31.512 009 17393.93 71.45 53942.58 88888.00 2008-01-09 18:43:32.012 009 17393.95 71.54 53942.55 88888.00 2008-01-09 18:43:32.512 009 17393.84 71.57 53942.50 88888.00 2008-01-09 18:43:33.012 009 17393.70 71.59 53942.51 88888.00 2008-01-09 18:43:33.512 009 17393.60 71.62 53942.50 88888.00 2008-01-09 18:43:34.012 009 17393.44 71.65 53942.46 88888.00 2008-01-09 18:43:34.512 009 17393.42 71.71 53942.45 88888.00 2008-01-09 18:43:35.012 009 17393.33 71.78 53942.38 88888.00 2008-01-09 18:43:35.512 009 17393.20 71.80 53942.37 88888.00 2008-01-09 18:43:36.012 009 17393.20 71.88 53942.50 88888.00 2008-01-09 18:43:36.512 009 17393.15 71.92 53942.51 88888.00 2008-01-09 18:43:37.012 009 17393.17 71.96 53942.52 88888.00 2008-01-09 18:43:37.512 009 17393.11 71.98 53942.45 88888.00 2008-01-09 18:43:38.012 009 17393.01 72.02 53942.48 88888.00 2008-01-09 18:43:38.512 009 17392.98 71.99 53942.50 88888.00 2008-01-09 18:43:39.012 009 17392.93 72.00 53942.45 88888.00 2008-01-09 18:43:39.512 009 17392.98 72.00 53942.51 88888.00 2008-01-09 18:43:40.012 009 17392.87 71.92 53942.51 88888.00 2008-01-09 18:43:40.512 009 17392.77 71.89 53942.67 88888.00 2008-01-09 18:43:41.012 009 17392.75 71.93 53942.70 88888.00 2008-01-09 18:43:41.512 009 17392.67 71.98 53942.62 88888.00 2008-01-09 18:43:42.012 009 17392.65 71.96 53942.60 88888.00 2008-01-09 18:43:42.512 009 17392.62 71.96 53942.61 88888.00 2008-01-09 18:43:43.012 009 17392.55 71.93 53942.62 88888.00 2008-01-09 18:43:43.512 009 17392.58 71.86 53942.53 88888.00 2008-01-09 18:43:44.012 009 17392.62 71.86 53942.55 88888.00 2008-01-09 18:43:44.512 009 17392.67 71.88 53942.55 88888.00 2008-01-09 18:43:45.012 009 17392.65 71.91 53942.44 88888.00 2008-01-09 18:43:45.512 009 17392.78 71.87 53942.39 88888.00 2008-01-09 18:43:46.012 009 17392.86 71.83 53942.50 88888.00 2008-01-09 18:43:46.512 009 17392.89 71.82 53942.56 88888.00 2008-01-09 18:43:47.012 009 17392.89 71.87 53942.59 88888.00 2008-01-09 18:43:47.512 009 17392.87 71.84 53942.57 88888.00 2008-01-09 18:43:48.012 009 17392.89 71.81 53942.48 88888.00 2008-01-09 18:43:48.512 009 17393.00 71.78 53942.45 88888.00 2008-01-09 18:43:49.012 009 17392.92 71.80 53942.55 88888.00 2008-01-09 18:43:49.512 009 17392.87 71.90 53942.64 88888.00 2008-01-09 18:43:50.012 009 17392.86 71.90 53942.70 88888.00 2008-01-09 18:43:50.512 009 17392.82 71.89 53942.61 88888.00 2008-01-09 18:43:51.012 009 17392.89 71.98 53942.61 88888.00 2008-01-09 18:43:51.512 009 17392.98 72.02 53942.48 88888.00 2008-01-09 18:43:52.012 009 17392.92 72.00 53942.40 88888.00 2008-01-09 18:43:52.512 009 17392.93 72.01 53942.51 88888.00 2008-01-09 18:43:53.012 009 17393.01 72.07 53942.56 88888.00 2008-01-09 18:43:53.512 009 17393.07 72.07 53942.51 88888.00 2008-01-09 18:43:54.012 009 17393.06 72.10 53942.49 88888.00 2008-01-09 18:43:54.512 009 17393.09 72.21 53942.50 88888.00 2008-01-09 18:43:55.012 009 17393.08 72.29 53942.40 88888.00 2008-01-09 18:43:55.512 009 17393.09 72.36 53942.41 88888.00 2008-01-09 18:43:56.012 009 17393.06 72.40 53942.42 88888.00 2008-01-09 18:43:56.512 009 17393.05 72.42 53942.39 88888.00 2008-01-09 18:43:57.012 009 17393.06 72.40 53942.48 88888.00 2008-01-09 18:43:57.512 009 17393.02 72.40 53942.49 88888.00 2008-01-09 18:43:58.012 009 17392.95 72.43 53942.40 88888.00 2008-01-09 18:43:58.512 009 17392.98 72.48 53942.47 88888.00 2008-01-09 18:43:59.012 009 17392.97 72.51 53942.61 88888.00 2008-01-09 18:43:59.512 009 17392.95 72.55 53942.56 88888.00 2008-01-09 18:44:00.012 009 17392.95 72.56 53942.50 88888.00 2008-01-09 18:44:00.512 009 17392.89 72.60 53942.40 88888.00 2008-01-09 18:44:01.012 009 17392.88 72.58 53942.41 88888.00 2008-01-09 18:44:01.512 009 17392.87 72.66 53942.35 88888.00 2008-01-09 18:44:02.012 009 17392.96 72.70 53942.33 88888.00 2008-01-09 18:44:02.512 009 17392.89 72.71 53942.46 88888.00 2008-01-09 18:44:03.012 009 17392.75 72.70 53942.39 88888.00 2008-01-09 18:44:03.512 009 17392.67 72.74 53942.36 88888.00 2008-01-09 18:44:04.012 009 17392.70 72.82 53942.39 88888.00 2008-01-09 18:44:04.512 009 17392.70 72.81 53942.36 88888.00 2008-01-09 18:44:05.012 009 17392.74 72.78 53942.37 88888.00 2008-01-09 18:44:05.512 009 17392.74 72.77 53942.38 88888.00 2008-01-09 18:44:06.012 009 17392.71 72.81 53942.38 88888.00 2008-01-09 18:44:06.512 009 17392.67 72.82 53942.45 88888.00 2008-01-09 18:44:07.012 009 17392.59 72.85 53942.46 88888.00 2008-01-09 18:44:07.512 009 17392.66 72.86 53942.46 88888.00 2008-01-09 18:44:08.012 009 17392.66 72.81 53942.36 88888.00 2008-01-09 18:44:08.512 009 17392.61 72.78 53942.35 88888.00 2008-01-09 18:44:09.012 009 17392.65 72.77 53942.39 88888.00 2008-01-09 18:44:09.409 009 17392.62 72.75 53942.36 88888.00 2008-01-09 18:44:09.909 009 17392.66 72.84 53942.25 88888.00 2008-01-09 18:44:10.409 009 17392.60 72.87 53942.30 88888.00 2008-01-09 18:44:10.909 009 17392.58 72.86 53942.48 88888.00 2008-01-09 18:44:11.409 009 17392.79 72.78 53942.42 88888.00 2008-01-09 18:44:11.909 009 17392.87 72.74 53942.30 88888.00 2008-01-09 18:44:12.409 009 17392.88 72.71 53942.28 88888.00 2008-01-09 18:44:12.909 009 17392.89 72.74 53942.22 88888.00 2008-01-09 18:44:13.409 009 17392.90 72.67 53942.25 88888.00 2008-01-09 18:44:13.909 009 17392.88 72.64 53942.36 88888.00 2008-01-09 18:44:14.409 009 17392.87 72.65 53942.36 88888.00 2008-01-09 18:44:14.909 009 17392.91 72.65 53942.39 88888.00 2008-01-09 18:44:15.409 009 17393.01 72.57 53942.33 88888.00 2008-01-09 18:44:15.909 009 17392.99 72.53 53942.35 88888.00 2008-01-09 18:44:16.409 009 17393.06 72.57 53942.29 88888.00 2008-01-09 18:44:16.909 009 17393.10 72.66 53942.35 88888.00 2008-01-09 18:44:17.409 009 17393.13 72.66 53942.30 88888.00 2008-01-09 18:44:17.909 009 17393.08 72.64 53942.15 88888.00 2008-01-09 18:44:18.409 009 17393.16 72.65 53942.06 88888.00 2008-01-09 18:44:18.909 009 17393.28 72.66 53942.15 88888.00 2008-01-09 18:44:19.409 009 17393.29 72.69 53942.20 88888.00 2008-01-09 18:44:19.909 009 17393.30 72.67 53942.19 88888.00 2008-01-09 18:44:20.409 009 17393.29 72.64 53942.24 88888.00 2008-01-09 18:44:20.909 009 17393.31 72.62 53942.26 88888.00 2008-01-09 18:44:21.409 009 17393.30 72.67 53942.07 88888.00 2008-01-09 18:44:21.909 009 17393.46 72.70 53942.07 88888.00 2008-01-09 18:44:22.409 009 17393.53 72.64 53942.09 88888.00 2008-01-09 18:44:22.909 009 17393.52 72.64 53942.11 88888.00 2008-01-09 18:44:23.409 009 17393.52 72.70 53942.05 88888.00 2008-01-09 18:44:23.909 009 17393.56 72.69 53942.04 88888.00 2008-01-09 18:44:24.409 009 17393.64 72.57 53942.09 88888.00 2008-01-09 18:44:24.909 009 17393.69 72.57 53942.14 88888.00 2008-01-09 18:44:25.409 009 17393.77 72.61 53942.13 88888.00 2008-01-09 18:44:25.909 009 17393.69 72.59 53942.06 88888.00 2008-01-09 18:44:26.409 009 17393.69 72.46 53942.03 88888.00 2008-01-09 18:44:26.909 009 17393.71 72.42 53942.05 88888.00 2008-01-09 18:44:27.409 009 17393.66 72.45 53942.05 88888.00 2008-01-09 18:44:27.909 009 17393.72 72.46 53942.03 88888.00 2008-01-09 18:44:28.409 009 17393.70 72.40 53941.96 88888.00 2008-01-09 18:44:28.909 009 17393.73 72.33 53942.00 88888.00 2008-01-09 18:44:29.409 009 17393.84 72.26 53942.04 88888.00 2008-01-09 18:44:29.909 009 17393.83 72.25 53942.06 88888.00 2008-01-09 18:44:30.409 009 17393.85 72.20 53942.02 88888.00 2008-01-09 18:44:30.909 009 17393.89 72.06 53942.02 88888.00 2008-01-09 18:44:31.409 009 17393.93 71.96 53942.13 88888.00 2008-01-09 18:44:31.909 009 17394.00 71.92 53942.05 88888.00 2008-01-09 18:44:32.409 009 17393.95 71.93 53942.00 88888.00 2008-01-09 18:44:32.909 009 17393.94 71.84 53942.05 88888.00 2008-01-09 18:44:33.409 009 17393.92 71.75 53942.19 88888.00 2008-01-09 18:44:33.909 009 17394.02 71.62 53942.27 88888.00 2008-01-09 18:44:34.409 009 17394.07 71.49 53942.22 88888.00 2008-01-09 18:44:34.909 009 17394.07 71.43 53942.18 88888.00 2008-01-09 18:44:35.409 009 17394.12 71.41 53942.20 88888.00 2008-01-09 18:44:35.909 009 17394.13 71.34 53942.27 88888.00 2008-01-09 18:44:36.409 009 17394.17 71.20 53942.17 88888.00 2008-01-09 18:44:36.909 009 17394.14 71.08 53942.12 88888.00 2008-01-09 18:44:37.409 009 17394.08 70.94 53942.23 88888.00 2008-01-09 18:44:37.909 009 17394.08 70.83 53942.20 88888.00 2008-01-09 18:44:38.409 009 17394.12 70.76 53942.15 88888.00 2008-01-09 18:44:38.909 009 17394.19 70.72 53942.03 88888.00 2008-01-09 18:44:39.409 009 17394.23 70.65 53941.99 88888.00 2008-01-09 18:44:39.909 009 17394.22 70.70 53942.00 88888.00 2008-01-09 18:44:40.409 009 17394.28 70.64 53942.01 88888.00 2008-01-09 18:44:40.909 009 17394.23 70.55 53941.96 88888.00 2008-01-09 18:44:41.409 009 17394.23 70.54 53942.04 88888.00 2008-01-09 18:44:41.909 009 17394.19 70.51 53942.06 88888.00 2008-01-09 18:44:42.409 009 17394.22 70.48 53942.06 88888.00 2008-01-09 18:44:42.909 009 17394.22 70.38 53942.06 88888.00 2008-01-09 18:44:43.409 009 17394.18 70.35 53942.01 88888.00 2008-01-09 18:44:43.909 009 17394.17 70.38 53942.03 88888.00 2008-01-09 18:44:44.409 009 17394.25 70.36 53942.01 88888.00 2008-01-09 18:44:44.909 009 17394.19 70.36 53942.05 88888.00 2008-01-09 18:44:45.409 009 17394.09 70.36 53942.06 88888.00 2008-01-09 18:44:45.909 009 17394.05 70.38 53942.03 88888.00 2008-01-09 18:44:46.409 009 17394.00 70.50 53941.95 88888.00 2008-01-09 18:44:46.909 009 17394.04 70.55 53941.97 88888.00 2008-01-09 18:44:47.409 009 17394.12 70.61 53941.93 88888.00 2008-01-09 18:44:47.909 009 17394.05 70.69 53941.93 88888.00 2008-01-09 18:44:48.409 009 17394.04 70.65 53941.91 88888.00 2008-01-09 18:44:48.909 009 17394.07 70.65 53941.90 88888.00 2008-01-09 18:44:49.409 009 17393.92 70.66 53941.94 88888.00 2008-01-09 18:44:49.909 009 17393.87 70.72 53941.96 88888.00 2008-01-09 18:44:50.409 009 17393.87 70.75 53941.97 88888.00 2008-01-09 18:44:50.909 009 17393.81 70.76 53942.01 88888.00 2008-01-09 18:44:51.409 009 17393.81 70.85 53941.99 88888.00 2008-01-09 18:44:51.909 009 17393.85 70.87 53942.00 88888.00 2008-01-09 18:44:52.409 009 17393.77 70.95 53942.04 88888.00 2008-01-09 18:44:52.909 009 17393.72 70.99 53942.09 88888.00 2008-01-09 18:44:53.409 009 17393.77 71.03 53942.07 88888.00 2008-01-09 18:44:53.909 009 17393.78 71.09 53942.00 88888.00 2008-01-09 18:44:54.409 009 17393.70 71.09 53942.04 88888.00 2008-01-09 18:44:54.909 009 17393.69 71.20 53942.02 88888.00 2008-01-09 18:44:55.409 009 17393.71 71.22 53942.01 88888.00 2008-01-09 18:44:55.909 009 17393.76 71.22 53942.09 88888.00 2008-01-09 18:44:56.409 009 17393.71 71.18 53942.19 88888.00 2008-01-09 18:44:56.909 009 17393.63 71.14 53942.23 88888.00 2008-01-09 18:44:57.409 009 17393.71 71.13 53942.19 88888.00 2008-01-09 18:44:57.909 009 17393.78 71.21 53942.15 88888.00 2008-01-09 18:44:58.409 009 17393.76 71.28 53942.03 88888.00 2008-01-09 18:44:58.909 009 17393.70 71.31 53941.99 88888.00 2008-01-09 18:44:59.409 009 17393.72 71.32 53942.06 88888.00 2008-01-09 18:44:59.909 009 17393.73 71.26 53942.11 88888.00 2008-01-09 18:45:00.409 009 17393.77 71.28 53942.03 88888.00 2008-01-09 18:45:00.909 009 17393.82 71.21 53942.01 88888.00 2008-01-09 18:45:01.409 009 17393.92 71.19 53942.00 88888.00 2008-01-09 18:45:01.909 009 17394.10 71.18 53941.88 88888.00 2008-01-09 18:45:02.409 009 17394.15 71.16 53941.90 88888.00 2008-01-09 18:45:02.909 009 17394.28 71.11 53941.96 88888.00 2008-01-09 18:45:03.409 009 17394.35 71.05 53941.97 88888.00 2008-01-09 18:45:03.909 009 17394.34 70.99 53941.91 88888.00 2008-01-09 18:45:04.409 009 17394.42 70.91 53941.95 88888.00 2008-01-09 18:45:04.909 009 17394.46 70.83 53941.95 88888.00 2008-01-09 18:45:05.409 009 17394.53 70.85 53942.02 88888.00 2008-01-09 18:45:05.909 009 17394.63 70.80 53942.03 88888.00 2008-01-09 18:45:06.409 009 17394.69 70.89 53942.09 88888.00 2008-01-09 18:45:06.909 009 17394.65 70.84 53942.09 88888.00 2008-01-09 18:45:07.409 009 17394.58 70.79 53942.11 88888.00 2008-01-09 18:45:07.909 009 17394.70 70.76 53942.11 88888.00 2008-01-09 18:45:08.409 009 17394.93 70.71 53942.05 88888.00 2008-01-09 18:45:08.909 009 17394.96 70.72 53942.04 88888.00 2008-01-09 18:45:09.409 009 17395.01 70.73 53942.04 88888.00 2008-01-09 18:45:09.909 009 17395.06 70.75 53941.92 88888.00 2008-01-09 18:45:10.409 009 17395.06 70.71 53941.91 88888.00 2008-01-09 18:45:10.909 009 17395.07 70.77 53941.89 88888.00 2008-01-09 18:45:11.409 009 17395.17 70.73 53941.86 88888.00 2008-01-09 18:45:11.909 009 17395.24 70.67 53941.96 88888.00 2008-01-09 18:45:12.409 009 17395.30 70.67 53942.05 88888.00 2008-01-09 18:45:12.909 009 17395.21 70.71 53942.02 88888.00 2008-01-09 18:45:13.409 009 17395.12 70.67 53942.04 88888.00 2008-01-09 18:45:13.909 009 17395.04 70.69 53942.12 88888.00 2008-01-09 18:45:14.409 009 17395.01 70.71 53942.07 88888.00 2008-01-09 18:45:14.909 009 17395.00 70.69 53942.08 88888.00 2008-01-09 18:45:15.409 009 17394.96 70.58 53942.12 88888.00 2008-01-09 18:45:15.909 009 17394.87 70.66 53942.12 88888.00 2008-01-09 18:45:16.409 009 17394.81 70.75 53942.12 88888.00 2008-01-09 18:45:16.909 009 17394.81 70.82 53942.08 88888.00 2008-01-09 18:45:17.409 009 17394.73 70.81 53942.12 88888.00 2008-01-09 18:45:17.909 009 17394.68 70.75 53942.12 88888.00 2008-01-09 18:45:18.409 009 17394.65 70.69 53942.06 88888.00 2008-01-09 18:45:18.909 009 17394.61 70.72 53942.06 88888.00 2008-01-09 18:45:19.409 009 17394.53 70.80 53942.11 88888.00 2008-01-09 18:45:19.909 009 17394.52 70.84 53942.05 88888.00 2008-01-09 18:45:20.409 009 17394.41 70.85 53942.04 88888.00 2008-01-09 18:45:20.909 009 17394.39 70.89 53942.14 88888.00 2008-01-09 18:45:21.409 009 17394.43 70.90 53942.09 88888.00 2008-01-09 18:45:21.909 009 17394.42 70.96 53941.96 88888.00 2008-01-09 18:45:22.409 009 17394.43 70.99 53942.08 88888.00 2008-01-09 18:45:22.909 009 17394.34 70.97 53942.14 88888.00 2008-01-09 18:45:23.409 009 17394.38 70.99 53942.15 88888.00 2008-01-09 18:45:23.909 009 17394.39 70.95 53942.14 88888.00 2008-01-09 18:45:24.409 009 17394.40 70.93 53942.09 88888.00 2008-01-09 18:45:24.909 009 17394.41 70.97 53942.13 88888.00 2008-01-09 18:45:25.409 009 17394.48 71.03 53942.22 88888.00 2008-01-09 18:45:25.909 009 17394.52 71.04 53942.23 88888.00 2008-01-09 18:45:26.409 009 17394.59 71.01 53942.25 88888.00 2008-01-09 18:45:26.909 009 17394.61 71.00 53942.26 88888.00 2008-01-09 18:45:27.409 009 17394.63 70.96 53942.12 88888.00 2008-01-09 18:45:27.909 009 17394.75 70.99 53942.01 88888.00 2008-01-09 18:45:28.409 009 17394.83 71.04 53941.94 88888.00 2008-01-09 18:45:28.909 009 17394.78 71.00 53942.03 88888.00 2008-01-09 18:45:29.409 009 17394.89 70.93 53942.09 88888.00 2008-01-09 18:45:29.909 009 17394.92 70.94 53942.07 88888.00 2008-01-09 18:45:30.409 009 17395.09 70.85 53942.03 88888.00 2008-01-09 18:45:30.909 009 17395.21 70.80 53942.07 88888.00 2008-01-09 18:45:31.409 009 17395.16 70.79 53942.01 88888.00 2008-01-09 18:45:31.909 009 17395.15 70.75 53942.06 88888.00 2008-01-09 18:45:32.409 009 17395.21 70.76 53942.14 88888.00 2008-01-09 18:45:32.909 009 17395.23 70.66 53942.04 88888.00 2008-01-09 18:45:33.409 009 17395.19 70.61 53942.02 88888.00 2008-01-09 18:45:33.909 009 17395.11 70.55 53942.03 88888.00 2008-01-09 18:45:34.409 009 17395.20 70.52 53942.07 88888.00 2008-01-09 18:45:34.909 009 17395.31 70.46 53942.03 88888.00 2008-01-09 18:45:35.409 009 17395.29 70.40 53942.04 88888.00 2008-01-09 18:45:35.909 009 17395.25 70.43 53942.11 88888.00 2008-01-09 18:45:36.409 009 17395.17 70.41 53942.12 88888.00 2008-01-09 18:45:36.909 009 17395.22 70.45 53942.12 88888.00 2008-01-09 18:45:37.409 009 17395.19 70.42 53942.15 88888.00 2008-01-09 18:45:37.909 009 17395.20 70.42 53942.07 88888.00 2008-01-09 18:45:38.409 009 17395.19 70.48 53942.14 88888.00 2008-01-09 18:45:38.909 009 17395.14 70.45 53942.15 88888.00 2008-01-09 18:45:39.409 009 17395.10 70.43 53942.13 88888.00 2008-01-09 18:45:39.909 009 17395.01 70.45 53942.09 88888.00 2008-01-09 18:45:40.409 009 17395.02 70.40 53942.08 88888.00 2008-01-09 18:45:40.909 009 17395.04 70.43 53942.08 88888.00 2008-01-09 18:45:41.409 009 17395.13 70.54 53942.00 88888.00 2008-01-09 18:45:41.909 009 17395.09 70.64 53942.08 88888.00 2008-01-09 18:45:42.409 009 17395.03 70.67 53942.18 88888.00 2008-01-09 18:45:42.909 009 17395.00 70.74 53942.17 88888.00 2008-01-09 18:45:43.409 009 17395.05 70.81 53942.17 88888.00 2008-01-09 18:45:43.909 009 17395.10 70.90 53942.23 88888.00 2008-01-09 18:45:44.409 009 17395.12 71.00 53942.20 88888.00 2008-01-09 18:45:44.909 009 17395.17 71.08 53942.25 88888.00 2008-01-09 18:45:45.409 009 17395.12 71.09 53942.20 88888.00 2008-01-09 18:45:45.909 009 17395.06 71.15 53942.13 88888.00 2008-01-09 18:45:46.409 009 17395.13 71.21 53942.16 88888.00 2008-01-09 18:45:46.909 009 17395.21 71.30 53942.20 88888.00 2008-01-09 18:45:47.409 009 17395.17 71.44 53942.12 88888.00 2008-01-09 18:45:47.909 009 17395.20 71.60 53942.11 88888.00 2008-01-09 18:45:48.409 009 17395.25 71.62 53942.01 88888.00 2008-01-09 18:45:48.909 009 17395.27 71.77 53942.00 88888.00 2008-01-09 18:45:49.409 009 17395.34 71.81 53942.07 88888.00 2008-01-09 18:45:49.909 009 17395.37 71.79 53942.00 88888.00 2008-01-09 18:45:50.409 009 17395.43 71.81 53942.00 88888.00 2008-01-09 18:45:50.909 009 17395.51 71.89 53942.04 88888.00 2008-01-09 18:45:51.409 009 17395.53 71.96 53941.99 88888.00 2008-01-09 18:45:51.909 009 17395.57 72.03 53941.93 88888.00 2008-01-09 18:45:52.409 009 17395.73 72.04 53941.93 88888.00 2008-01-09 18:45:52.909 009 17395.78 72.07 53941.95 88888.00 2008-01-09 18:45:53.409 009 17395.85 72.10 53941.96 88888.00 2008-01-09 18:45:53.909 009 17395.93 72.12 53941.90 88888.00 2008-01-09 18:45:54.409 009 17395.92 72.19 53941.91 88888.00 2008-01-09 18:45:54.909 009 17396.03 72.14 53941.90 88888.00 2008-01-09 18:45:55.409 009 17396.03 72.13 53941.88 88888.00 2008-01-09 18:45:55.909 009 17396.12 72.19 53941.83 88888.00 2008-01-09 18:45:56.409 009 17396.17 72.14 53941.86 88888.00 2008-01-09 18:45:56.909 009 17396.22 72.12 53941.82 88888.00 2008-01-09 18:45:57.409 009 17396.19 72.02 53941.75 88888.00 2008-01-09 18:45:57.909 009 17396.15 71.98 53941.84 88888.00 2008-01-09 18:45:58.409 009 17396.11 71.92 53941.86 88888.00 2008-01-09 18:45:58.909 009 17396.19 71.91 53941.90 88888.00 2008-01-09 18:45:59.409 009 17396.26 71.82 53941.89 88888.00 2008-01-09 18:45:59.909 009 17396.32 71.77 53941.81 88888.00 2008-01-09 18:46:00.409 009 17396.18 71.72 53941.78 88888.00 2008-01-09 18:46:00.909 009 17396.15 71.64 53941.80 88888.00 2008-01-09 18:46:01.409 009 17396.11 71.51 53941.81 88888.00 2008-01-09 18:46:01.909 009 17396.05 71.44 53941.82 88888.00 2008-01-09 18:46:02.409 009 17395.99 71.35 53941.85 88888.00 2008-01-09 18:46:02.909 009 17396.02 71.21 53941.89 88888.00 2008-01-09 18:46:03.409 009 17395.92 71.06 53941.90 88888.00 2008-01-09 18:46:03.909 009 17395.77 71.00 53942.00 88888.00 2008-01-09 18:46:04.409 009 17395.71 70.95 53942.06 88888.00 2008-01-09 18:46:04.909 009 17395.65 70.89 53942.01 88888.00 2008-01-09 18:46:05.409 009 17395.55 70.82 53942.00 88888.00 2008-01-09 18:46:05.909 009 17395.47 70.76 53942.06 88888.00 2008-01-09 18:46:06.409 009 17395.46 70.64 53942.17 88888.00 2008-01-09 18:46:06.909 009 17395.45 70.58 53942.18 88888.00 2008-01-09 18:46:07.409 009 17395.43 70.64 53942.22 88888.00 2008-01-09 18:46:07.909 009 17395.40 70.65 53942.25 88888.00 2008-01-09 18:46:08.409 009 17395.38 70.53 53942.20 88888.00 2008-01-09 18:46:08.909 009 17395.38 70.46 53942.28 88888.00 2008-01-09 18:46:09.409 009 17395.27 70.52 53942.35 88888.00 2008-01-09 18:46:09.909 009 17395.27 70.55 53942.26 88888.00 2008-01-09 18:46:10.409 009 17395.27 70.55 53942.17 88888.00 2008-01-09 18:46:10.909 009 17395.21 70.56 53942.26 88888.00 2008-01-09 18:46:11.409 009 17395.14 70.60 53942.33 88888.00 2008-01-09 18:46:11.909 009 17395.25 70.66 53942.37 88888.00 2008-01-09 18:46:12.409 009 17395.34 70.71 53942.37 88888.00 2008-01-09 18:46:12.909 009 17395.41 70.75 53942.30 88888.00 2008-01-09 18:46:13.409 009 17395.41 70.73 53942.29 88888.00 2008-01-09 18:46:13.909 009 17395.46 70.84 53942.20 88888.00 2008-01-09 18:46:14.409 009 17395.45 70.92 53942.13 88888.00 2008-01-09 18:46:14.909 009 17395.50 70.96 53942.18 88888.00 2008-01-09 18:46:15.409 009 17395.57 71.00 53942.19 88888.00 2008-01-09 18:46:15.909 009 17395.70 71.05 53942.04 88888.00 2008-01-09 18:46:16.409 009 17395.74 71.09 53941.99 88888.00 2008-01-09 18:46:16.909 009 17395.83 71.20 53942.01 88888.00 2008-01-09 18:46:17.409 009 17395.84 71.35 53941.96 88888.00 2008-01-09 18:46:17.909 009 17395.92 71.44 53941.92 88888.00 2008-01-09 18:46:18.409 009 17395.97 71.45 53941.89 88888.00 2008-01-09 18:46:18.909 009 17396.11 71.47 53941.85 88888.00 2008-01-09 18:46:19.409 009 17396.23 71.51 53941.86 88888.00 2008-01-09 18:46:19.909 009 17396.28 71.59 53941.89 88888.00 2008-01-09 18:46:20.409 009 17396.43 71.64 53941.78 88888.00 2008-01-09 18:46:20.909 009 17396.53 71.72 53941.72 88888.00 2008-01-09 18:46:21.409 009 17396.50 71.86 53941.82 88888.00 2008-01-09 18:46:21.909 009 17396.48 71.87 53941.85 88888.00 2008-01-09 18:46:22.409 009 17396.47 71.88 53941.84 88888.00 2008-01-09 18:46:22.909 009 17396.50 71.84 53941.80 88888.00 2008-01-09 18:46:23.409 009 17396.62 71.90 53941.84 88888.00 2008-01-09 18:46:23.909 009 17396.63 71.92 53941.77 88888.00 2008-01-09 18:46:24.409 009 17396.72 71.93 53941.74 88888.00 2008-01-09 18:46:24.909 009 17396.64 71.97 53941.71 88888.00 2008-01-09 18:46:25.409 009 17396.65 72.02 53941.70 88888.00 2008-01-09 18:46:25.909 009 17396.62 72.06 53941.57 88888.00 2008-01-09 18:46:26.409 009 17396.64 72.00 53941.59 88888.00 2008-01-09 18:46:26.909 009 17396.62 72.04 53941.64 88888.00 2008-01-09 18:46:27.409 009 17396.58 71.94 53941.73 88888.00 2008-01-09 18:46:27.909 009 17396.46 71.94 53941.70 88888.00 2008-01-09 18:46:28.409 009 17396.35 72.01 53941.77 88888.00 2008-01-09 18:46:28.909 009 17396.35 72.04 53941.73 88888.00 2008-01-09 18:46:29.409 009 17396.33 71.96 53941.72 88888.00 2008-01-09 18:46:29.909 009 17396.28 71.84 53941.75 88888.00 2008-01-09 18:46:30.409 009 17396.15 71.73 53941.84 88888.00 2008-01-09 18:46:30.909 009 17396.05 71.67 53941.82 88888.00 2008-01-09 18:46:31.409 009 17396.06 71.68 53941.81 88888.00 2008-01-09 18:46:31.909 009 17395.97 71.67 53941.82 88888.00 2008-01-09 18:46:32.409 009 17395.81 71.64 53941.89 88888.00 2008-01-09 18:46:32.909 009 17395.75 71.59 53941.90 88888.00 2008-01-09 18:46:33.409 009 17395.71 71.55 53941.93 88888.00 2008-01-09 18:46:33.909 009 17395.65 71.55 53942.07 88888.00 2008-01-09 18:46:34.409 009 17395.61 71.55 53941.99 88888.00 2008-01-09 18:46:34.909 009 17395.51 71.51 53942.01 88888.00 2008-01-09 18:46:35.409 009 17395.53 71.47 53942.04 88888.00 2008-01-09 18:46:35.909 009 17395.50 71.47 53942.18 88888.00 2008-01-09 18:46:36.409 009 17395.51 71.50 53942.14 88888.00 2008-01-09 18:46:36.909 009 17395.55 71.50 53942.14 88888.00 2008-01-09 18:46:37.409 009 17395.51 71.48 53942.16 88888.00 2008-01-09 18:46:37.909 009 17395.51 71.58 53942.18 88888.00 2008-01-09 18:46:38.409 009 17395.57 71.58 53942.11 88888.00 2008-01-09 18:46:38.909 009 17395.72 71.53 53942.12 88888.00 2008-01-09 18:46:39.409 009 17395.82 71.53 53942.09 88888.00 2008-01-09 18:46:39.909 009 17395.81 71.48 53942.06 88888.00 2008-01-09 18:46:40.409 009 17395.89 71.51 53942.07 88888.00 2008-01-09 18:46:40.909 009 17396.04 71.55 53942.04 88888.00 2008-01-09 18:46:41.409 009 17396.13 71.58 53941.95 88888.00 2008-01-09 18:46:41.909 009 17396.28 71.59 53941.88 88888.00 2008-01-09 18:46:42.409 009 17396.46 71.65 53941.88 88888.00 2008-01-09 18:46:42.909 009 17396.54 71.65 53941.82 88888.00 2008-01-09 18:46:43.409 009 17396.63 71.71 53941.80 88888.00 2008-01-09 18:46:43.909 009 17396.72 71.73 53941.81 88888.00 2008-01-09 18:46:44.409 009 17396.78 71.71 53941.81 88888.00 2008-01-09 18:46:44.909 009 17396.93 71.70 53941.72 88888.00 2008-01-09 18:46:45.409 009 17397.04 71.65 53941.60 88888.00 2008-01-09 18:46:45.909 009 17397.10 71.74 53941.67 88888.00 2008-01-09 18:46:46.409 009 17397.19 71.79 53941.73 88888.00 2008-01-09 18:46:46.909 009 17397.27 71.82 53941.74 88888.00 2008-01-09 18:46:47.409 009 17397.29 71.73 53941.78 88888.00 2008-01-09 18:46:47.909 009 17397.37 71.63 53941.81 88888.00 2008-01-09 18:46:48.409 009 17397.41 71.58 53941.82 88888.00 2008-01-09 18:46:48.909 009 17397.40 71.49 53941.74 88888.00 2008-01-09 18:46:49.409 009 17397.33 71.44 53941.69 88888.00 2008-01-09 18:46:49.909 009 17397.24 71.38 53941.69 88888.00 2008-01-09 18:46:50.409 009 17397.25 71.33 53941.75 88888.00 2008-01-09 18:46:50.909 009 17397.27 71.38 53941.80 88888.00 2008-01-09 18:46:51.409 009 17397.24 71.34 53941.79 88888.00 2008-01-09 18:46:51.909 009 17397.23 71.22 53941.83 88888.00 2008-01-09 18:46:52.409 009 17397.19 71.26 53941.82 88888.00 2008-01-09 18:46:52.909 009 17397.03 71.20 53941.77 88888.00 2008-01-09 18:46:53.409 009 17396.89 71.15 53941.84 88888.00 2008-01-09 18:46:53.909 009 17396.86 71.11 53941.93 88888.00 2008-01-09 18:46:54.406 009 17396.78 71.10 53941.95 88888.00 2008-01-09 18:46:54.906 009 17396.65 71.11 53942.00 88888.00 2008-01-09 18:46:55.406 009 17396.55 71.04 53942.03 88888.00 2008-01-09 18:46:55.906 009 17396.35 70.95 53942.06 88888.00 2008-01-09 18:46:56.406 009 17396.17 70.86 53942.15 88888.00 2008-01-09 18:46:56.906 009 17396.09 70.83 53942.18 88888.00 2008-01-09 18:46:57.406 009 17396.02 70.80 53942.27 88888.00 2008-01-09 18:46:57.906 009 17395.93 70.79 53942.23 88888.00 2008-01-09 18:46:58.406 009 17395.83 70.73 53942.22 88888.00 2008-01-09 18:46:58.906 009 17395.78 70.76 53942.24 88888.00 2008-01-09 18:46:59.406 009 17395.80 70.75 53942.22 88888.00 2008-01-09 18:46:59.906 009 17395.70 70.80 53942.19 88888.00 2008-01-09 18:47:00.406 009 17395.73 70.77 53942.14 88888.00 2008-01-09 18:47:00.906 009 17395.76 70.81 53942.18 88888.00 2008-01-09 18:47:01.406 009 17395.64 70.82 53942.09 88888.00 2008-01-09 18:47:01.906 009 17395.63 70.90 53942.06 88888.00 2008-01-09 18:47:02.406 009 17395.68 70.90 53942.14 88888.00 2008-01-09 18:47:02.906 009 17395.66 70.83 53942.24 88888.00 2008-01-09 18:47:03.406 009 17395.70 70.83 53942.23 88888.00 2008-01-09 18:47:03.906 009 17395.76 70.92 53942.26 88888.00 2008-01-09 18:47:04.406 009 17395.76 70.96 53942.13 88888.00 2008-01-09 18:47:04.906 009 17395.76 71.00 53942.08 88888.00 2008-01-09 18:47:05.406 009 17395.83 71.05 53942.07 88888.00 2008-01-09 18:47:05.906 009 17395.92 71.13 53941.97 88888.00 2008-01-09 18:47:06.406 009 17395.99 71.20 53941.95 88888.00 2008-01-09 18:47:06.906 009 17396.04 71.25 53941.99 88888.00 2008-01-09 18:47:07.406 009 17396.07 71.32 53941.99 88888.00 2008-01-09 18:47:07.906 009 17396.17 71.26 53942.00 88888.00 2008-01-09 18:47:08.406 009 17396.34 71.26 53942.00 88888.00 2008-01-09 18:47:08.906 009 17396.47 71.36 53941.96 88888.00 2008-01-09 18:47:09.406 009 17396.55 71.47 53941.93 88888.00 2008-01-09 18:47:09.906 009 17396.57 71.57 53941.93 88888.00 2008-01-09 18:47:10.406 009 17396.70 71.65 53941.82 88888.00 2008-01-09 18:47:10.906 009 17396.76 71.63 53941.81 88888.00 2008-01-09 18:47:11.406 009 17396.80 71.60 53941.74 88888.00 2008-01-09 18:47:11.906 009 17396.88 71.63 53941.72 88888.00 2008-01-09 18:47:12.406 009 17396.96 71.71 53941.68 88888.00 2008-01-09 18:47:12.906 009 17396.99 71.70 53941.67 88888.00 2008-01-09 18:47:13.406 009 17396.94 71.73 53941.61 88888.00 2008-01-09 18:47:13.906 009 17396.99 71.77 53941.58 88888.00 2008-01-09 18:47:14.406 009 17397.13 71.75 53941.57 88888.00 2008-01-09 18:47:14.906 009 17397.08 71.77 53941.61 88888.00 2008-01-09 18:47:15.406 009 17397.04 71.64 53941.73 88888.00 2008-01-09 18:47:15.906 009 17396.98 71.65 53941.89 88888.00 2008-01-09 18:47:16.406 009 17396.95 71.71 53941.83 88888.00 2008-01-09 18:47:16.906 009 17396.95 71.62 53941.78 88888.00 2008-01-09 18:47:17.406 009 17396.88 71.60 53941.72 88888.00 2008-01-09 18:47:17.906 009 17396.73 71.61 53941.75 88888.00 2008-01-09 18:47:18.406 009 17396.63 71.58 53941.90 88888.00 2008-01-09 18:47:18.906 009 17396.63 71.51 53941.95 88888.00 2008-01-09 18:47:19.406 009 17396.64 71.52 53942.04 88888.00 2008-01-09 18:47:19.906 009 17396.53 71.50 53942.12 88888.00 2008-01-09 18:47:20.406 009 17396.42 71.44 53942.11 88888.00 2008-01-09 18:47:20.906 009 17396.31 71.40 53942.02 88888.00 2008-01-09 18:47:21.406 009 17396.24 71.36 53942.05 88888.00 2008-01-09 18:47:21.906 009 17396.13 71.35 53942.11 88888.00 2008-01-09 18:47:22.406 009 17395.98 71.31 53942.17 88888.00 2008-01-09 18:47:22.906 009 17395.95 71.24 53942.16 88888.00 2008-01-09 18:47:23.406 009 17395.87 71.26 53942.09 88888.00 2008-01-09 18:47:23.906 009 17395.82 71.28 53942.14 88888.00 2008-01-09 18:47:24.406 009 17395.78 71.22 53942.22 88888.00 2008-01-09 18:47:24.906 009 17395.66 71.20 53942.24 88888.00 2008-01-09 18:47:25.406 009 17395.65 71.15 53942.31 88888.00 2008-01-09 18:47:25.906 009 17395.71 71.14 53942.31 88888.00 2008-01-09 18:47:26.406 009 17395.68 71.11 53942.30 88888.00 2008-01-09 18:47:26.906 009 17395.64 71.04 53942.41 88888.00 2008-01-09 18:47:27.406 009 17395.60 71.02 53942.37 88888.00 2008-01-09 18:47:27.906 009 17395.56 71.08 53942.45 88888.00 2008-01-09 18:47:28.406 009 17395.58 71.11 53942.41 88888.00 2008-01-09 18:47:28.906 009 17395.55 71.10 53942.25 88888.00 2008-01-09 18:47:29.406 009 17395.55 71.09 53942.28 88888.00 2008-01-09 18:47:29.906 009 17395.60 71.04 53942.33 88888.00 2008-01-09 18:47:30.406 009 17395.71 71.00 53942.23 88888.00 2008-01-09 18:47:30.906 009 17395.82 71.00 53942.19 88888.00 2008-01-09 18:47:31.406 009 17395.82 70.93 53942.27 88888.00 2008-01-09 18:47:31.906 009 17395.82 71.01 53942.23 88888.00 2008-01-09 18:47:32.406 009 17395.86 70.96 53942.26 88888.00 2008-01-09 18:47:32.906 009 17395.93 70.87 53942.23 88888.00 2008-01-09 18:47:33.406 009 17395.98 70.84 53942.16 88888.00 2008-01-09 18:47:33.906 009 17396.12 70.89 53942.18 88888.00 2008-01-09 18:47:34.406 009 17396.29 70.83 53942.16 88888.00 2008-01-09 18:47:34.906 009 17396.46 70.86 53942.17 88888.00 2008-01-09 18:47:35.406 009 17396.42 70.84 53942.13 88888.00 2008-01-09 18:47:35.906 009 17396.48 70.85 53942.17 88888.00 2008-01-09 18:47:36.406 009 17396.65 70.81 53942.08 88888.00 2008-01-09 18:47:36.906 009 17396.69 70.81 53942.08 88888.00 2008-01-09 18:47:37.406 009 17396.70 70.79 53942.08 88888.00 2008-01-09 18:47:37.906 009 17396.84 70.73 53942.06 88888.00 2008-01-09 18:47:38.406 009 17396.94 70.74 53942.00 88888.00 2008-01-09 18:47:38.906 009 17396.95 70.73 53941.95 88888.00 2008-01-09 18:47:39.406 009 17396.90 70.72 53942.03 88888.00 2008-01-09 18:47:39.906 009 17396.91 70.71 53942.00 88888.00 2008-01-09 18:47:40.406 009 17397.00 70.64 53941.94 88888.00 2008-01-09 18:47:40.906 009 17397.06 70.67 53941.93 88888.00 2008-01-09 18:47:41.406 009 17397.06 70.65 53941.92 88888.00 2008-01-09 18:47:41.906 009 17397.08 70.56 53941.84 88888.00 2008-01-09 18:47:42.406 009 17397.05 70.60 53941.93 88888.00 2008-01-09 18:47:42.906 009 17397.07 70.70 53942.05 88888.00 2008-01-09 18:47:43.406 009 17397.01 70.77 53941.97 88888.00 2008-01-09 18:47:43.906 009 17396.93 70.75 53941.99 88888.00 2008-01-09 18:47:44.406 009 17396.93 70.70 53942.05 88888.00 2008-01-09 18:47:44.906 009 17396.88 70.72 53942.05 88888.00 2008-01-09 18:47:45.406 009 17396.83 70.76 53942.01 88888.00 2008-01-09 18:47:45.906 009 17396.80 70.73 53941.94 88888.00 2008-01-09 18:47:46.406 009 17396.73 70.81 53942.04 88888.00 2008-01-09 18:47:46.906 009 17396.73 70.87 53942.00 88888.00 2008-01-09 18:47:47.406 009 17396.66 70.86 53941.96 88888.00 2008-01-09 18:47:47.906 009 17396.54 70.87 53942.01 88888.00 2008-01-09 18:47:48.406 009 17396.49 70.81 53942.17 88888.00 2008-01-09 18:47:48.906 009 17396.47 70.77 53942.23 88888.00 2008-01-09 18:47:49.406 009 17396.45 70.75 53942.18 88888.00 2008-01-09 18:47:49.906 009 17396.46 70.76 53942.16 88888.00 2008-01-09 18:47:50.406 009 17396.47 70.75 53942.19 88888.00 2008-01-09 18:47:50.906 009 17396.38 70.70 53942.20 88888.00 2008-01-09 18:47:51.406 009 17396.33 70.72 53942.20 88888.00 2008-01-09 18:47:51.906 009 17396.29 70.67 53942.26 88888.00 2008-01-09 18:47:52.406 009 17396.26 70.70 53942.28 88888.00 2008-01-09 18:47:52.906 009 17396.37 70.80 53942.06 88888.00 2008-01-09 18:47:53.406 009 17396.33 70.85 53942.01 88888.00 2008-01-09 18:47:53.906 009 17396.27 70.83 53942.04 88888.00 2008-01-09 18:47:54.406 009 17396.22 70.83 53942.05 88888.00 2008-01-09 18:47:54.906 009 17396.21 70.84 53942.07 88888.00 2008-01-09 18:47:55.406 009 17396.21 70.84 53942.22 88888.00 2008-01-09 18:47:55.906 009 17396.33 70.82 53942.20 88888.00 2008-01-09 18:47:56.406 009 17396.31 70.74 53942.14 88888.00 2008-01-09 18:47:56.906 009 17396.37 70.82 53942.15 88888.00 2008-01-09 18:47:57.406 009 17396.42 70.87 53942.20 88888.00 2008-01-09 18:47:57.906 009 17396.45 70.83 53942.14 88888.00 2008-01-09 18:47:58.406 009 17396.49 70.87 53942.20 88888.00 2008-01-09 18:47:58.906 009 17396.53 70.89 53942.12 88888.00 2008-01-09 18:47:59.406 009 17396.44 70.87 53941.99 88888.00 2008-01-09 18:47:59.906 009 17396.46 70.91 53942.02 88888.00 2008-01-09 18:48:00.406 009 17396.50 70.90 53942.11 88888.00 2008-01-09 18:48:00.906 009 17396.64 70.85 53942.09 88888.00 2008-01-09 18:48:01.406 009 17396.74 70.83 53942.03 88888.00 2008-01-09 18:48:01.906 009 17396.82 70.84 53941.96 88888.00 2008-01-09 18:48:02.406 009 17396.83 70.85 53941.96 88888.00 2008-01-09 18:48:02.906 009 17396.86 70.92 53942.01 88888.00 2008-01-09 18:48:03.406 009 17396.91 70.93 53942.04 88888.00 2008-01-09 18:48:03.906 009 17396.94 70.91 53942.03 88888.00 2008-01-09 18:48:04.406 009 17396.93 70.87 53941.95 88888.00 2008-01-09 18:48:04.906 009 17396.93 70.83 53941.85 88888.00 2008-01-09 18:48:05.406 009 17396.98 70.77 53941.93 88888.00 2008-01-09 18:48:05.906 009 17396.95 70.79 53941.91 88888.00 2008-01-09 18:48:06.406 009 17396.98 70.75 53942.01 88888.00 2008-01-09 18:48:06.906 009 17397.00 70.73 53942.01 88888.00 2008-01-09 18:48:07.406 009 17396.90 70.61 53942.16 88888.00 2008-01-09 18:48:07.906 009 17396.96 70.51 53942.23 88888.00 2008-01-09 18:48:08.406 009 17396.94 70.45 53942.19 88888.00 2008-01-09 18:48:08.906 009 17396.88 70.51 53942.04 88888.00 2008-01-09 18:48:09.406 009 17396.79 70.46 53942.01 88888.00 2008-01-09 18:48:09.906 009 17396.84 70.37 53941.97 88888.00 2008-01-09 18:48:10.406 009 17396.90 70.38 53942.04 88888.00 2008-01-09 18:48:10.906 009 17396.84 70.30 53942.04 88888.00 2008-01-09 18:48:11.406 009 17396.88 70.23 53942.15 88888.00 2008-01-09 18:48:11.906 009 17396.95 70.17 53942.13 88888.00 2008-01-09 18:48:12.406 009 17396.91 70.17 53942.17 88888.00 2008-01-09 18:48:12.906 009 17396.91 70.12 53942.07 88888.00 2008-01-09 18:48:13.406 009 17396.97 70.13 53942.02 88888.00 2008-01-09 18:48:13.906 009 17397.01 70.11 53942.00 88888.00 2008-01-09 18:48:14.406 009 17397.05 70.09 53942.04 88888.00 2008-01-09 18:48:14.906 009 17397.00 70.18 53942.17 88888.00 2008-01-09 18:48:15.406 009 17397.04 70.13 53942.11 88888.00 2008-01-09 18:48:15.906 009 17397.06 70.17 53942.05 88888.00 2008-01-09 18:48:16.406 009 17397.05 70.13 53942.04 88888.00 2008-01-09 18:48:16.906 009 17397.00 70.11 53942.07 88888.00 2008-01-09 18:48:17.406 009 17397.06 70.09 53942.09 88888.00 2008-01-09 18:48:17.906 009 17397.18 70.17 53942.16 88888.00 2008-01-09 18:48:18.406 009 17397.24 70.21 53942.19 88888.00 2008-01-09 18:48:18.906 009 17397.25 70.16 53942.07 88888.00 2008-01-09 18:48:19.406 009 17397.33 70.17 53941.93 88888.00 2008-01-09 18:48:19.906 009 17397.41 70.16 53941.99 88888.00 2008-01-09 18:48:20.406 009 17397.51 70.16 53941.94 88888.00 2008-01-09 18:48:20.906 009 17397.45 70.12 53941.99 88888.00 2008-01-09 18:48:21.406 009 17397.51 70.14 53942.04 88888.00 2008-01-09 18:48:21.906 009 17397.65 70.18 53941.97 88888.00 2008-01-09 18:48:22.406 009 17397.71 70.22 53941.97 88888.00 2008-01-09 18:48:22.906 009 17397.67 70.21 53941.90 88888.00 2008-01-09 18:48:23.406 009 17397.69 70.24 53941.88 88888.00 2008-01-09 18:48:23.906 009 17397.72 70.33 53941.80 88888.00 2008-01-09 18:48:24.406 009 17397.74 70.36 53941.72 88888.00 2008-01-09 18:48:24.906 009 17397.77 70.38 53941.71 88888.00 2008-01-09 18:48:25.406 009 17397.78 70.35 53941.82 88888.00 2008-01-09 18:48:25.906 009 17397.77 70.37 53941.84 88888.00 2008-01-09 18:48:26.406 009 17397.78 70.40 53941.79 88888.00 2008-01-09 18:48:26.906 009 17397.79 70.43 53941.80 88888.00 2008-01-09 18:48:27.406 009 17397.80 70.55 53941.75 88888.00 2008-01-09 18:48:27.906 009 17397.89 70.55 53941.71 88888.00 2008-01-09 18:48:28.406 009 17397.82 70.55 53941.66 88888.00 2008-01-09 18:48:28.906 009 17397.75 70.55 53941.75 88888.00 2008-01-09 18:48:29.406 009 17397.72 70.57 53941.84 88888.00 2008-01-09 18:48:29.906 009 17397.75 70.60 53941.93 88888.00 2008-01-09 18:48:30.406 009 17397.72 70.60 53941.85 88888.00 2008-01-09 18:48:30.906 009 17397.64 70.65 53941.89 88888.00 2008-01-09 18:48:31.406 009 17397.64 70.63 53941.80 88888.00 2008-01-09 18:48:31.906 009 17397.66 70.62 53941.81 88888.00 2008-01-09 18:48:32.406 009 17397.60 70.63 53941.79 88888.00 2008-01-09 18:48:32.906 009 17397.51 70.62 53941.78 88888.00 2008-01-09 18:48:33.406 009 17397.44 70.58 53941.89 88888.00 2008-01-09 18:48:33.906 009 17397.46 70.56 53941.92 88888.00 2008-01-09 18:48:34.406 009 17397.41 70.55 53941.83 88888.00 2008-01-09 18:48:34.906 009 17397.47 70.51 53941.82 88888.00 2008-01-09 18:48:35.406 009 17397.50 70.47 53941.81 88888.00 2008-01-09 18:48:35.906 009 17397.38 70.54 53941.84 88888.00 2008-01-09 18:48:36.406 009 17397.35 70.55 53941.88 88888.00 2008-01-09 18:48:36.906 009 17397.48 70.53 53942.04 88888.00 2008-01-09 18:48:37.406 009 17397.55 70.47 53941.97 88888.00 2008-01-09 18:48:37.906 009 17397.55 70.44 53941.90 88888.00 2008-01-09 18:48:38.406 009 17397.61 70.43 53941.90 88888.00 2008-01-09 18:48:38.906 009 17397.56 70.32 53941.99 88888.00 2008-01-09 18:48:39.406 009 17397.56 70.25 53942.06 88888.00 2008-01-09 18:48:39.906 009 17397.65 70.21 53941.94 88888.00 2008-01-09 18:48:40.406 009 17397.65 70.18 53941.91 88888.00 2008-01-09 18:48:40.906 009 17397.70 70.07 53941.90 88888.00 2008-01-09 18:48:41.406 009 17397.78 70.02 53941.91 88888.00 2008-01-09 18:48:41.906 009 17397.87 69.98 53941.97 88888.00 2008-01-09 18:48:42.406 009 17397.93 69.98 53942.03 88888.00 2008-01-09 18:48:42.906 009 17398.02 70.01 53941.93 88888.00 2008-01-09 18:48:43.406 009 17398.13 69.95 53942.02 88888.00 2008-01-09 18:48:43.906 009 17398.19 69.89 53941.99 88888.00 2008-01-09 18:48:44.406 009 17398.31 69.89 53941.94 88888.00 2008-01-09 18:48:44.906 009 17398.41 69.82 53941.96 88888.00 2008-01-09 18:48:45.406 009 17398.42 69.79 53942.03 88888.00 2008-01-09 18:48:45.906 009 17398.38 69.72 53941.93 88888.00 2008-01-09 18:48:46.406 009 17398.48 69.66 53941.83 88888.00 2008-01-09 18:48:46.906 009 17398.60 69.64 53941.86 88888.00 2008-01-09 18:48:47.406 009 17398.70 69.62 53941.86 88888.00 2008-01-09 18:48:47.906 009 17398.81 69.60 53941.82 88888.00 2008-01-09 18:48:48.406 009 17398.88 69.54 53941.80 88888.00 2008-01-09 18:48:48.906 009 17398.90 69.47 53941.77 88888.00 2008-01-09 18:48:49.406 009 17398.89 69.36 53941.73 88888.00 2008-01-09 18:48:49.906 009 17398.90 69.35 53941.82 88888.00 2008-01-09 18:48:50.406 009 17399.01 69.35 53941.88 88888.00 2008-01-09 18:48:50.906 009 17399.00 69.35 53941.83 88888.00 2008-01-09 18:48:51.406 009 17399.03 69.29 53941.79 88888.00 2008-01-09 18:48:51.906 009 17399.08 69.19 53941.73 88888.00 2008-01-09 18:48:52.406 009 17399.13 69.14 53941.77 88888.00 2008-01-09 18:48:52.906 009 17399.21 69.14 53941.78 88888.00 2008-01-09 18:48:53.406 009 17399.18 69.09 53941.77 88888.00 2008-01-09 18:48:53.906 009 17399.13 69.09 53941.77 88888.00 2008-01-09 18:48:54.406 009 17399.18 69.06 53941.71 88888.00 2008-01-09 18:48:54.906 009 17399.15 69.03 53941.67 88888.00 2008-01-09 18:48:55.406 009 17399.18 69.06 53941.66 88888.00 2008-01-09 18:48:55.906 009 17399.14 69.07 53941.67 88888.00 2008-01-09 18:48:56.406 009 17399.17 69.03 53941.74 88888.00 2008-01-09 18:48:56.906 009 17399.02 68.98 53941.62 88888.00 2008-01-09 18:48:57.406 009 17398.99 68.98 53941.63 88888.00 2008-01-09 18:48:57.906 009 17398.99 69.03 53941.72 88888.00 2008-01-09 18:48:58.406 009 17398.89 69.14 53941.81 88888.00 2008-01-09 18:48:58.906 009 17398.81 69.13 53941.92 88888.00 2008-01-09 18:48:59.406 009 17398.72 69.13 53941.77 88888.00 2008-01-09 18:48:59.906 009 17398.63 69.17 53941.74 88888.00 2008-01-09 18:49:00.406 009 17398.54 69.24 53941.83 88888.00 2008-01-09 18:49:00.906 009 17398.44 69.29 53941.86 88888.00 2008-01-09 18:49:01.406 009 17398.40 69.33 53941.92 88888.00 2008-01-09 18:49:01.906 009 17398.28 69.33 53941.93 88888.00 2008-01-09 18:49:02.406 009 17398.31 69.34 53941.95 88888.00 2008-01-09 18:49:02.906 009 17398.22 69.36 53941.91 88888.00 2008-01-09 18:49:03.406 009 17398.19 69.37 53941.96 88888.00 2008-01-09 18:49:03.906 009 17398.05 69.34 53942.12 88888.00 2008-01-09 18:49:04.406 009 17397.96 69.38 53942.11 88888.00 2008-01-09 18:49:04.906 009 17397.93 69.40 53942.18 88888.00 2008-01-09 18:49:05.406 009 17397.86 69.45 53942.27 88888.00 2008-01-09 18:49:05.906 009 17397.81 69.37 53942.17 88888.00 2008-01-09 18:49:06.406 009 17397.81 69.35 53942.03 88888.00 2008-01-09 18:49:06.906 009 17397.77 69.34 53941.94 88888.00 2008-01-09 18:49:07.406 009 17397.80 69.39 53941.96 88888.00 2008-01-09 18:49:07.906 009 17397.84 69.48 53941.94 88888.00 2008-01-09 18:49:08.406 009 17397.80 69.53 53941.95 88888.00 2008-01-09 18:49:08.906 009 17397.70 69.57 53942.04 88888.00 2008-01-09 18:49:09.406 009 17397.74 69.59 53942.04 88888.00 2008-01-09 18:49:09.906 009 17397.77 69.59 53942.08 88888.00 2008-01-09 18:49:10.406 009 17397.85 69.64 53942.02 88888.00 2008-01-09 18:49:10.906 009 17397.88 69.66 53941.91 88888.00 2008-01-09 18:49:11.406 009 17397.92 69.67 53941.88 88888.00 2008-01-09 18:49:11.906 009 17397.99 69.72 53941.94 88888.00 2008-01-09 18:49:12.406 009 17398.10 69.78 53942.03 88888.00 2008-01-09 18:49:12.906 009 17398.21 69.88 53941.95 88888.00 2008-01-09 18:49:13.406 009 17398.15 69.92 53942.05 88888.00 2008-01-09 18:49:13.906 009 17398.15 69.89 53942.03 88888.00 2008-01-09 18:49:14.406 009 17398.21 69.91 53942.00 88888.00 2008-01-09 18:49:14.906 009 17398.37 69.85 53941.99 88888.00 2008-01-09 18:49:15.406 009 17398.40 69.95 53941.96 88888.00 2008-01-09 18:49:15.906 009 17398.37 70.06 53941.94 88888.00 2008-01-09 18:49:16.406 009 17398.42 70.05 53942.03 88888.00 2008-01-09 18:49:16.906 009 17398.49 70.14 53942.00 88888.00 2008-01-09 18:49:17.406 009 17398.57 70.24 53941.93 88888.00 2008-01-09 18:49:17.906 009 17398.59 70.26 53941.94 88888.00 2008-01-09 18:49:18.406 009 17398.63 70.22 53941.91 88888.00 2008-01-09 18:49:18.906 009 17398.73 70.23 53942.00 88888.00 2008-01-09 18:49:19.406 009 17398.73 70.16 53942.03 88888.00 2008-01-09 18:49:19.906 009 17398.71 70.17 53941.99 88888.00 2008-01-09 18:49:20.406 009 17398.76 70.19 53941.92 88888.00 2008-01-09 18:49:20.906 009 17398.64 70.28 53941.84 88888.00 2008-01-09 18:49:21.406 009 17398.66 70.26 53941.71 88888.00 2008-01-09 18:49:21.906 009 17398.66 70.32 53941.70 88888.00 2008-01-09 18:49:22.406 009 17398.61 70.27 53941.86 88888.00 2008-01-09 18:49:22.906 009 17398.50 70.32 53941.95 88888.00 2008-01-09 18:49:23.406 009 17398.43 70.26 53941.83 88888.00 2008-01-09 18:49:23.906 009 17398.38 70.19 53941.86 88888.00 2008-01-09 18:49:24.406 009 17398.37 70.17 53941.91 88888.00 2008-01-09 18:49:24.906 009 17398.28 70.15 53941.94 88888.00 2008-01-09 18:49:25.406 009 17398.20 70.13 53942.12 88888.00 2008-01-09 18:49:25.906 009 17398.16 70.13 53942.11 88888.00 2008-01-09 18:49:26.406 009 17398.12 70.15 53942.06 88888.00 2008-01-09 18:49:26.906 009 17398.07 70.14 53942.05 88888.00 2008-01-09 18:49:27.406 009 17398.07 70.09 53942.04 88888.00 2008-01-09 18:49:27.906 009 17398.05 69.99 53942.11 88888.00 2008-01-09 18:49:28.406 009 17397.97 69.95 53942.19 88888.00 2008-01-09 18:49:28.906 009 17397.89 69.97 53942.35 88888.00 2008-01-09 18:49:29.406 009 17397.85 69.95 53942.33 88888.00 2008-01-09 18:49:29.906 009 17397.79 69.95 53942.23 88888.00 2008-01-09 18:49:30.406 009 17397.70 69.96 53942.20 88888.00 2008-01-09 18:49:30.906 009 17397.65 69.88 53942.31 88888.00 2008-01-09 18:49:31.406 009 17397.71 69.82 53942.25 88888.00 2008-01-09 18:49:31.906 009 17397.71 69.78 53942.19 88888.00 2008-01-09 18:49:32.406 009 17397.68 69.77 53942.24 88888.00 2008-01-09 18:49:32.906 009 17397.58 69.74 53942.26 88888.00 2008-01-09 18:49:33.406 009 17397.58 69.66 53942.35 88888.00 2008-01-09 18:49:33.906 009 17397.46 69.66 53942.30 88888.00 2008-01-09 18:49:34.406 009 17397.47 69.64 53942.22 88888.00 2008-01-09 18:49:34.906 009 17397.49 69.56 53942.27 88888.00 2008-01-09 18:49:35.406 009 17397.49 69.49 53942.34 88888.00 2008-01-09 18:49:35.906 009 17397.49 69.53 53942.31 88888.00 2008-01-09 18:49:36.406 009 17397.46 69.59 53942.31 88888.00 2008-01-09 18:49:36.906 009 17397.41 69.57 53942.35 88888.00 2008-01-09 18:49:37.406 009 17397.48 69.50 53942.23 88888.00 2008-01-09 18:49:37.906 009 17397.55 69.52 53942.24 88888.00 2008-01-09 18:49:38.406 009 17397.62 69.54 53942.42 88888.00 2008-01-09 18:49:38.906 009 17397.61 69.59 53942.40 88888.00 2008-01-09 18:49:39.403 009 17397.64 69.59 53942.31 88888.00 2008-01-09 18:49:39.903 009 17397.72 69.59 53942.34 88888.00 2008-01-09 18:49:40.403 009 17397.87 69.64 53942.27 88888.00 2008-01-09 18:49:40.903 009 17397.92 69.63 53942.28 88888.00 2008-01-09 18:49:41.403 009 17397.99 69.66 53942.28 88888.00 2008-01-09 18:49:41.903 009 17398.03 69.73 53942.24 88888.00 2008-01-09 18:49:42.403 009 17398.07 69.75 53942.23 88888.00 2008-01-09 18:49:42.903 009 17398.15 69.77 53942.28 88888.00 2008-01-09 18:49:43.403 009 17398.12 69.84 53942.17 88888.00 2008-01-09 18:49:43.903 009 17398.21 69.87 53942.15 88888.00 2008-01-09 18:49:44.403 009 17398.33 70.01 53942.17 88888.00 2008-01-09 18:49:44.903 009 17398.43 70.03 53942.07 88888.00 2008-01-09 18:49:45.403 009 17398.49 70.08 53942.11 88888.00 2008-01-09 18:49:45.903 009 17398.44 70.15 53942.04 88888.00 2008-01-09 18:49:46.403 009 17398.53 70.21 53941.94 88888.00 2008-01-09 18:49:46.903 009 17398.59 70.21 53941.95 88888.00 2008-01-09 18:49:47.403 009 17398.61 70.14 53942.04 88888.00 2008-01-09 18:49:47.903 009 17398.76 70.17 53942.04 88888.00 2008-01-09 18:49:48.403 009 17398.89 70.13 53942.03 88888.00 2008-01-09 18:49:48.903 009 17398.78 70.13 53941.94 88888.00 2008-01-09 18:49:49.403 009 17398.74 70.14 53942.03 88888.00 2008-01-09 18:49:49.903 009 17398.77 70.21 53942.07 88888.00 2008-01-09 18:49:50.403 009 17398.77 70.15 53942.05 88888.00 2008-01-09 18:49:50.903 009 17398.82 70.13 53942.01 88888.00 2008-01-09 18:49:51.403 009 17398.85 70.13 53942.00 88888.00 2008-01-09 18:49:51.903 009 17398.81 70.09 53942.05 88888.00 2008-01-09 18:49:52.403 009 17398.80 70.04 53942.00 88888.00 2008-01-09 18:49:52.903 009 17398.79 69.97 53941.96 88888.00 2008-01-09 18:49:53.403 009 17398.77 69.95 53941.96 88888.00 2008-01-09 18:49:53.903 009 17398.68 69.96 53941.95 88888.00 2008-01-09 18:49:54.403 009 17398.57 69.89 53941.89 88888.00 2008-01-09 18:49:54.903 009 17398.66 69.86 53941.86 88888.00 2008-01-09 18:49:55.403 009 17398.63 69.86 53941.95 88888.00 2008-01-09 18:49:55.903 009 17398.58 69.76 53941.96 88888.00 2008-01-09 18:49:56.403 009 17398.63 69.68 53942.04 88888.00 2008-01-09 18:49:56.903 009 17398.59 69.64 53942.05 88888.00 2008-01-09 18:49:57.403 009 17398.57 69.60 53942.05 88888.00 2008-01-09 18:49:57.903 009 17398.56 69.63 53942.15 88888.00 2008-01-09 18:49:58.403 009 17398.60 69.56 53942.16 88888.00 2008-01-09 18:49:58.903 009 17398.56 69.46 53942.20 88888.00 2008-01-09 18:49:59.403 009 17398.43 69.43 53942.26 88888.00 2008-01-09 18:49:59.903 009 17398.50 69.43 53942.27 88888.00 2008-01-09 18:50:00.403 009 17398.38 69.37 53942.30 88888.00 2008-01-09 18:50:00.903 009 17398.26 69.33 53942.26 88888.00 2008-01-09 18:50:01.403 009 17398.30 69.38 53942.25 88888.00 2008-01-09 18:50:01.903 009 17398.30 69.35 53942.19 88888.00 2008-01-09 18:50:02.403 009 17398.31 69.31 53942.17 88888.00 2008-01-09 18:50:02.903 009 17398.31 69.27 53942.11 88888.00 2008-01-09 18:50:03.403 009 17398.32 69.24 53942.25 88888.00 2008-01-09 18:50:03.903 009 17398.37 69.23 53942.28 88888.00 2008-01-09 18:50:04.403 009 17398.32 69.25 53942.29 88888.00 2008-01-09 18:50:04.903 009 17398.20 69.25 53942.31 88888.00 2008-01-09 18:50:05.403 009 17398.15 69.20 53942.34 88888.00 2008-01-09 18:50:05.903 009 17398.12 69.17 53942.38 88888.00 2008-01-09 18:50:06.403 009 17398.17 69.21 53942.29 88888.00 2008-01-09 18:50:06.903 009 17398.22 69.28 53942.22 88888.00 2008-01-09 18:50:07.403 009 17398.08 69.31 53942.26 88888.00 2008-01-09 18:50:07.903 009 17398.06 69.29 53942.25 88888.00 2008-01-09 18:50:08.403 009 17398.06 69.31 53942.27 88888.00 2008-01-09 18:50:08.903 009 17398.11 69.36 53942.20 88888.00 2008-01-09 18:50:09.403 009 17398.09 69.38 53942.16 88888.00 2008-01-09 18:50:09.903 009 17398.06 69.39 53942.25 88888.00 2008-01-09 18:50:10.403 009 17398.12 69.45 53942.22 88888.00 2008-01-09 18:50:10.903 009 17398.20 69.44 53942.22 88888.00 2008-01-09 18:50:11.403 009 17398.17 69.48 53942.28 88888.00 2008-01-09 18:50:11.903 009 17398.16 69.50 53942.22 88888.00 2008-01-09 18:50:12.403 009 17398.21 69.53 53942.22 88888.00 2008-01-09 18:50:12.903 009 17398.20 69.57 53942.29 88888.00 2008-01-09 18:50:13.403 009 17398.20 69.60 53942.26 88888.00 2008-01-09 18:50:13.903 009 17398.28 69.64 53942.33 88888.00 2008-01-09 18:50:14.403 009 17398.23 69.63 53942.27 88888.00 2008-01-09 18:50:14.903 009 17398.25 69.67 53942.19 88888.00 2008-01-09 18:50:15.403 009 17398.30 69.72 53942.19 88888.00 2008-01-09 18:50:15.903 009 17398.22 69.75 53942.23 88888.00 2008-01-09 18:50:16.403 009 17398.30 69.74 53942.23 88888.00 2008-01-09 18:50:16.903 009 17398.30 69.75 53942.19 88888.00 2008-01-09 18:50:17.403 009 17398.36 69.76 53942.15 88888.00 2008-01-09 18:50:17.903 009 17398.33 69.78 53942.09 88888.00 2008-01-09 18:50:18.403 009 17398.38 69.76 53942.13 88888.00 2008-01-09 18:50:18.903 009 17398.41 69.75 53942.26 88888.00 2008-01-09 18:50:19.403 009 17398.40 69.72 53942.18 88888.00 2008-01-09 18:50:19.903 009 17398.46 69.81 53942.08 88888.00 2008-01-09 18:50:20.403 009 17398.44 69.81 53942.14 88888.00 2008-01-09 18:50:20.903 009 17398.48 69.70 53942.18 88888.00 2008-01-09 18:50:21.403 009 17398.53 69.69 53942.19 88888.00 2008-01-09 18:50:21.903 009 17398.62 69.73 53942.14 88888.00 2008-01-09 18:50:22.403 009 17398.58 69.67 53942.13 88888.00 2008-01-09 18:50:22.903 009 17398.53 69.59 53942.09 88888.00 2008-01-09 18:50:23.403 009 17398.53 69.49 53941.99 88888.00 2008-01-09 18:50:23.903 009 17398.61 69.49 53942.01 88888.00 2008-01-09 18:50:24.403 009 17398.68 69.47 53941.89 88888.00 2008-01-09 18:50:24.903 009 17398.68 69.40 53942.03 88888.00 2008-01-09 18:50:25.403 009 17398.79 69.35 53942.06 88888.00 2008-01-09 18:50:25.903 009 17398.83 69.35 53942.09 88888.00 2008-01-09 18:50:26.403 009 17398.85 69.36 53942.17 88888.00 2008-01-09 18:50:26.903 009 17398.85 69.33 53942.06 88888.00 2008-01-09 18:50:27.403 009 17398.88 69.36 53942.06 88888.00 2008-01-09 18:50:27.903 009 17398.91 69.33 53942.08 88888.00 2008-01-09 18:50:28.403 009 17398.93 69.39 53942.12 88888.00 2008-01-09 18:50:28.903 009 17398.94 69.40 53942.09 88888.00 2008-01-09 18:50:29.403 009 17399.08 69.35 53942.15 88888.00 2008-01-09 18:50:29.903 009 17399.12 69.33 53942.07 88888.00 2008-01-09 18:50:30.403 009 17399.15 69.36 53942.01 88888.00 2008-01-09 18:50:30.903 009 17399.20 69.42 53942.08 88888.00 2008-01-09 18:50:31.403 009 17399.29 69.40 53942.17 88888.00 2008-01-09 18:50:31.903 009 17399.36 69.43 53942.18 88888.00 2008-01-09 18:50:32.403 009 17399.43 69.40 53942.18 88888.00 2008-01-09 18:50:32.903 009 17399.45 69.39 53942.12 88888.00 2008-01-09 18:50:33.403 009 17399.51 69.39 53942.14 88888.00 2008-01-09 18:50:33.903 009 17399.46 69.43 53942.09 88888.00 2008-01-09 18:50:34.403 009 17399.49 69.43 53942.11 88888.00 2008-01-09 18:50:34.903 009 17399.61 69.36 53942.02 88888.00 2008-01-09 18:50:35.403 009 17399.55 69.38 53941.92 88888.00 2008-01-09 18:50:35.903 009 17399.63 69.36 53941.92 88888.00 2008-01-09 18:50:36.403 009 17399.74 69.34 53941.92 88888.00 2008-01-09 18:50:36.903 009 17399.82 69.38 53941.99 88888.00 2008-01-09 18:50:37.403 009 17399.82 69.42 53941.94 88888.00 2008-01-09 18:50:37.903 009 17399.83 69.38 53941.92 88888.00 2008-01-09 18:50:38.403 009 17399.84 69.30 53941.90 88888.00 2008-01-09 18:50:38.903 009 17399.83 69.30 53941.89 88888.00 2008-01-09 18:50:39.403 009 17399.86 69.33 53941.90 88888.00 2008-01-09 18:50:39.903 009 17399.86 69.30 53941.85 88888.00 2008-01-09 18:50:40.403 009 17399.79 69.28 53941.83 88888.00 2008-01-09 18:50:40.903 009 17399.79 69.25 53941.81 88888.00 2008-01-09 18:50:41.403 009 17399.83 69.27 53942.02 88888.00 2008-01-09 18:50:41.903 009 17399.74 69.29 53942.06 88888.00 2008-01-09 18:50:42.403 009 17399.74 69.20 53942.01 88888.00 2008-01-09 18:50:42.903 009 17399.63 69.10 53942.04 88888.00 2008-01-09 18:50:43.403 009 17399.58 69.07 53942.07 88888.00 2008-01-09 18:50:43.903 009 17399.62 69.06 53942.04 88888.00 2008-01-09 18:50:44.403 009 17399.56 69.04 53942.05 88888.00 2008-01-09 18:50:44.903 009 17399.45 68.99 53942.03 88888.00 2008-01-09 18:50:45.403 009 17399.30 68.92 53941.97 88888.00 2008-01-09 18:50:45.903 009 17399.25 68.88 53941.96 88888.00 2008-01-09 18:50:46.403 009 17399.23 68.88 53942.05 88888.00 2008-01-09 18:50:46.903 009 17399.09 68.87 53942.09 88888.00 2008-01-09 18:50:47.403 009 17398.92 68.81 53942.12 88888.00 2008-01-09 18:50:47.903 009 17398.88 68.72 53942.23 88888.00 2008-01-09 18:50:48.403 009 17398.74 68.64 53942.39 88888.00 2008-01-09 18:50:48.903 009 17398.70 68.62 53942.44 88888.00 2008-01-09 18:50:49.403 009 17398.63 68.60 53942.34 88888.00 2008-01-09 18:50:49.903 009 17398.58 68.56 53942.42 88888.00 2008-01-09 18:50:50.403 009 17398.51 68.56 53942.42 88888.00 2008-01-09 18:50:50.903 009 17398.32 68.57 53942.48 88888.00 2008-01-09 18:50:51.403 009 17398.20 68.45 53942.55 88888.00 2008-01-09 18:50:51.903 009 17398.20 68.38 53942.59 88888.00 2008-01-09 18:50:52.403 009 17398.17 68.32 53942.58 88888.00 2008-01-09 18:50:52.903 009 17398.11 68.27 53942.63 88888.00 2008-01-09 18:50:53.403 009 17398.00 68.30 53942.68 88888.00 2008-01-09 18:50:53.903 009 17397.92 68.32 53942.62 88888.00 2008-01-09 18:50:54.403 009 17397.91 68.35 53942.63 88888.00 2008-01-09 18:50:54.903 009 17397.90 68.29 53942.63 88888.00 2008-01-09 18:50:55.403 009 17397.90 68.29 53942.57 88888.00 2008-01-09 18:50:55.903 009 17397.91 68.31 53942.57 88888.00 2008-01-09 18:50:56.403 009 17397.91 68.33 53942.56 88888.00 2008-01-09 18:50:56.903 009 17397.95 68.32 53942.51 88888.00 2008-01-09 18:50:57.403 009 17397.99 68.28 53942.63 88888.00 2008-01-09 18:50:57.903 009 17398.03 68.27 53942.52 88888.00 2008-01-09 18:50:58.403 009 17398.09 68.27 53942.47 88888.00 2008-01-09 18:50:58.903 009 17398.13 68.30 53942.55 88888.00 2008-01-09 18:50:59.403 009 17398.25 68.30 53942.47 88888.00 2008-01-09 18:50:59.903 009 17398.23 68.31 53942.46 88888.00 2008-01-09 18:51:00.403 009 17398.33 68.31 53942.44 88888.00 2008-01-09 18:51:00.903 009 17398.43 68.25 53942.50 88888.00 2008-01-09 18:51:01.403 009 17398.61 68.21 53942.50 88888.00 2008-01-09 18:51:01.903 009 17398.60 68.16 53942.49 88888.00 2008-01-09 18:51:02.403 009 17398.71 68.14 53942.39 88888.00 2008-01-09 18:51:02.903 009 17398.84 68.14 53942.31 88888.00 2008-01-09 18:51:03.403 009 17398.93 68.06 53942.27 88888.00 2008-01-09 18:51:03.903 009 17399.05 67.97 53942.24 88888.00 2008-01-09 18:51:04.403 009 17399.12 67.94 53942.08 88888.00 2008-01-09 18:51:04.903 009 17399.21 67.94 53941.99 88888.00 2008-01-09 18:51:05.403 009 17399.30 67.86 53941.99 88888.00 2008-01-09 18:51:05.903 009 17399.39 67.83 53941.97 88888.00 2008-01-09 18:51:06.403 009 17399.44 67.83 53941.95 88888.00 2008-01-09 18:51:06.903 009 17399.52 67.82 53942.08 88888.00 2008-01-09 18:51:07.403 009 17399.55 67.79 53942.05 88888.00 2008-01-09 18:51:07.903 009 17399.58 67.71 53942.02 88888.00 2008-01-09 18:51:08.403 009 17399.52 67.61 53942.02 88888.00 2008-01-09 18:51:08.903 009 17399.61 67.51 53941.99 88888.00 2008-01-09 18:51:09.403 009 17399.72 67.52 53941.91 88888.00 2008-01-09 18:51:09.903 009 17399.69 67.53 53942.02 88888.00 2008-01-09 18:51:10.403 009 17399.71 67.52 53942.11 88888.00 2008-01-09 18:51:10.903 009 17399.69 67.52 53941.97 88888.00 2008-01-09 18:51:11.403 009 17399.69 67.57 53941.92 88888.00 2008-01-09 18:51:11.903 009 17399.65 67.59 53941.92 88888.00 2008-01-09 18:51:12.403 009 17399.63 67.68 53942.04 88888.00 2008-01-09 18:51:12.903 009 17399.51 67.70 53942.12 88888.00 2008-01-09 18:51:13.403 009 17399.44 67.77 53942.17 88888.00 2008-01-09 18:51:13.903 009 17399.31 67.79 53942.16 88888.00 2008-01-09 18:51:14.403 009 17399.19 67.83 53942.11 88888.00 2008-01-09 18:51:14.903 009 17399.21 67.84 53942.09 88888.00 2008-01-09 18:51:15.403 009 17399.20 67.87 53942.18 88888.00 2008-01-09 18:51:15.903 009 17399.02 67.90 53942.18 88888.00 2008-01-09 18:51:16.403 009 17398.93 67.96 53942.23 88888.00 2008-01-09 18:51:16.903 009 17398.88 67.94 53942.19 88888.00 2008-01-09 18:51:17.403 009 17398.77 68.01 53942.16 88888.00 2008-01-09 18:51:17.903 009 17398.64 68.04 53942.14 88888.00 2008-01-09 18:51:18.403 009 17398.56 68.01 53942.12 88888.00 2008-01-09 18:51:18.903 009 17398.49 68.04 53942.12 88888.00 2008-01-09 18:51:19.403 009 17398.38 68.11 53942.17 88888.00 2008-01-09 18:51:19.903 009 17398.30 68.17 53942.29 88888.00 2008-01-09 18:51:20.403 009 17398.15 68.17 53942.18 88888.00 2008-01-09 18:51:20.903 009 17398.05 68.18 53942.19 88888.00 2008-01-09 18:51:21.403 009 17398.03 68.16 53942.20 88888.00 2008-01-09 18:51:21.903 009 17397.91 68.20 53942.20 88888.00 2008-01-09 18:51:22.403 009 17397.80 68.16 53942.25 88888.00 2008-01-09 18:51:22.903 009 17397.71 68.10 53942.27 88888.00 2008-01-09 18:51:23.403 009 17397.68 68.17 53942.30 88888.00 2008-01-09 18:51:23.903 009 17397.64 68.32 53942.22 88888.00 2008-01-09 18:51:24.403 009 17397.64 68.31 53942.28 88888.00 2008-01-09 18:51:24.903 009 17397.62 68.23 53942.27 88888.00 2008-01-09 18:51:25.403 009 17397.59 68.23 53942.30 88888.00 2008-01-09 18:51:25.903 009 17397.49 68.22 53942.44 88888.00 2008-01-09 18:51:26.403 009 17397.45 68.07 53942.48 88888.00 2008-01-09 18:51:26.903 009 17397.46 67.99 53942.49 88888.00 2008-01-09 18:51:27.403 009 17397.47 67.90 53942.47 88888.00 2008-01-09 18:51:27.903 009 17397.42 67.87 53942.49 88888.00 2008-01-09 18:51:28.403 009 17397.39 67.74 53942.44 88888.00 2008-01-09 18:51:28.903 009 17397.45 67.68 53942.45 88888.00 2008-01-09 18:51:29.403 009 17397.48 67.52 53942.42 88888.00 2008-01-09 18:51:29.903 009 17397.57 67.42 53942.45 88888.00 2008-01-09 18:51:30.403 009 17397.59 67.31 53942.37 88888.00 2008-01-09 18:51:30.903 009 17397.68 67.32 53942.42 88888.00 2008-01-09 18:51:31.403 009 17397.88 67.33 53942.41 88888.00 2008-01-09 18:51:31.903 009 17398.00 67.28 53942.36 88888.00 2008-01-09 18:51:32.403 009 17398.15 67.24 53942.45 88888.00 2008-01-09 18:51:32.903 009 17398.16 67.19 53942.41 88888.00 2008-01-09 18:51:33.403 009 17398.28 67.15 53942.51 88888.00 2008-01-09 18:51:33.903 009 17398.49 67.05 53942.45 88888.00 2008-01-09 18:51:34.403 009 17398.56 67.01 53942.42 88888.00 2008-01-09 18:51:34.903 009 17398.63 66.97 53942.37 88888.00 2008-01-09 18:51:35.403 009 17398.82 66.95 53942.31 88888.00 2008-01-09 18:51:35.903 009 17399.00 66.90 53942.19 88888.00 2008-01-09 18:51:36.403 009 17399.08 66.80 53942.23 88888.00 2008-01-09 18:51:36.903 009 17399.15 66.67 53942.26 88888.00 2008-01-09 18:51:37.403 009 17399.39 66.72 53942.20 88888.00 2008-01-09 18:51:37.903 009 17399.58 66.66 53942.20 88888.00 2008-01-09 18:51:38.403 009 17399.63 66.72 53942.15 88888.00 2008-01-09 18:51:38.903 009 17399.66 66.71 53942.12 88888.00 2008-01-09 18:51:39.403 009 17399.76 66.77 53942.13 88888.00 2008-01-09 18:51:39.903 009 17399.84 66.84 53942.11 88888.00 2008-01-09 18:51:40.403 009 17399.96 66.89 53942.06 88888.00 2008-01-09 18:51:40.903 009 17400.11 66.91 53941.99 88888.00 2008-01-09 18:51:41.403 009 17400.22 66.92 53942.04 88888.00 2008-01-09 18:51:41.903 009 17400.23 66.96 53942.01 88888.00 2008-01-09 18:51:42.403 009 17400.27 67.10 53942.02 88888.00 2008-01-09 18:51:42.903 009 17400.46 67.20 53941.95 88888.00 2008-01-09 18:51:43.403 009 17400.47 67.30 53941.99 88888.00 2008-01-09 18:51:43.903 009 17400.53 67.38 53941.93 88888.00 2008-01-09 18:51:44.403 009 17400.62 67.45 53941.79 88888.00 2008-01-09 18:51:44.903 009 17400.72 67.58 53941.71 88888.00 2008-01-09 18:51:45.403 009 17400.72 67.69 53941.72 88888.00 2008-01-09 18:51:45.903 009 17400.75 67.80 53941.78 88888.00 2008-01-09 18:51:46.403 009 17400.75 67.86 53941.77 88888.00 2008-01-09 18:51:46.903 009 17400.73 67.98 53941.82 88888.00 2008-01-09 18:51:47.403 009 17400.64 68.04 53941.81 88888.00 2008-01-09 18:51:47.903 009 17400.57 68.08 53941.73 88888.00 2008-01-09 18:51:48.403 009 17400.55 68.17 53941.77 88888.00 2008-01-09 18:51:48.903 009 17400.51 68.27 53941.80 88888.00 2008-01-09 18:51:49.403 009 17400.47 68.29 53941.82 88888.00 2008-01-09 18:51:49.903 009 17400.42 68.38 53941.74 88888.00 2008-01-09 18:51:50.403 009 17400.43 68.40 53941.71 88888.00 2008-01-09 18:51:50.903 009 17400.45 68.41 53941.74 88888.00 2008-01-09 18:51:51.403 009 17400.34 68.51 53941.73 88888.00 2008-01-09 18:51:51.903 009 17400.30 68.59 53941.80 88888.00 2008-01-09 18:51:52.403 009 17400.27 68.61 53941.86 88888.00 2008-01-09 18:51:52.903 009 17400.25 68.59 53941.85 88888.00 2008-01-09 18:51:53.403 009 17400.14 68.53 53941.90 88888.00 2008-01-09 18:51:53.903 009 17400.01 68.56 53941.91 88888.00 2008-01-09 18:51:54.403 009 17399.87 68.56 53941.92 88888.00 2008-01-09 18:51:54.903 009 17399.84 68.47 53941.86 88888.00 2008-01-09 18:51:55.403 009 17399.75 68.50 53941.84 88888.00 2008-01-09 18:51:55.903 009 17399.65 68.42 53941.85 88888.00 2008-01-09 18:51:56.403 009 17399.63 68.31 53941.99 88888.00 2008-01-09 18:51:56.903 009 17399.51 68.23 53942.01 88888.00 2008-01-09 18:51:57.403 009 17399.52 68.22 53942.11 88888.00 2008-01-09 18:51:57.903 009 17399.44 68.07 53942.12 88888.00 2008-01-09 18:51:58.403 009 17399.34 67.89 53942.06 88888.00 2008-01-09 18:51:58.903 009 17399.31 67.72 53942.12 88888.00 2008-01-09 18:51:59.403 009 17399.29 67.61 53942.17 88888.00 2008-01-09 18:51:59.903 009 17399.33 67.50 53942.22 88888.00 2008-01-09 18:52:00.403 009 17399.32 67.42 53942.20 88888.00 2008-01-09 18:52:00.903 009 17399.28 67.29 53942.12 88888.00 2008-01-09 18:52:01.403 009 17399.22 67.16 53942.06 88888.00 2008-01-09 18:52:01.903 009 17399.21 67.06 53942.12 88888.00 2008-01-09 18:52:02.403 009 17399.30 66.97 53942.14 88888.00 2008-01-09 18:52:02.903 009 17399.33 66.96 53942.11 88888.00 2008-01-09 18:52:03.403 009 17399.40 66.85 53942.14 88888.00 2008-01-09 18:52:03.903 009 17399.48 66.73 53942.12 88888.00 2008-01-09 18:52:04.403 009 17399.58 66.71 53942.08 88888.00 2008-01-09 18:52:04.903 009 17399.60 66.61 53942.14 88888.00 2008-01-09 18:52:05.403 009 17399.73 66.54 53942.25 88888.00 2008-01-09 18:52:05.903 009 17399.76 66.47 53942.28 88888.00 2008-01-09 18:52:06.403 009 17399.79 66.41 53942.19 88888.00 2008-01-09 18:52:06.903 009 17399.94 66.34 53942.16 88888.00 2008-01-09 18:52:07.403 009 17400.06 66.27 53942.18 88888.00 2008-01-09 18:52:07.903 009 17400.11 66.25 53942.23 88888.00 2008-01-09 18:52:08.403 009 17400.27 66.24 53942.17 88888.00 2008-01-09 18:52:08.903 009 17400.38 66.33 53942.15 88888.00 2008-01-09 18:52:09.403 009 17400.51 66.33 53942.08 88888.00 2008-01-09 18:52:09.903 009 17400.55 66.27 53942.07 88888.00 2008-01-09 18:52:10.403 009 17400.61 66.31 53942.09 88888.00 2008-01-09 18:52:10.903 009 17400.70 66.33 53942.05 88888.00 2008-01-09 18:52:11.403 009 17400.89 66.37 53941.97 88888.00 2008-01-09 18:52:11.903 009 17400.99 66.37 53942.02 88888.00 2008-01-09 18:52:12.403 009 17401.11 66.42 53942.02 88888.00 2008-01-09 18:52:12.903 009 17401.13 66.45 53941.95 88888.00 2008-01-09 18:52:13.403 009 17401.24 66.54 53941.96 88888.00 2008-01-09 18:52:13.903 009 17401.37 66.56 53941.83 88888.00 2008-01-09 18:52:14.403 009 17401.42 66.60 53941.80 88888.00 2008-01-09 18:52:14.903 009 17401.49 66.65 53941.80 88888.00 2008-01-09 18:52:15.403 009 17401.53 66.66 53941.85 88888.00 2008-01-09 18:52:15.903 009 17401.58 66.71 53941.95 88888.00 2008-01-09 18:52:16.403 009 17401.58 66.75 53941.92 88888.00 2008-01-09 18:52:16.903 009 17401.67 66.77 53941.92 88888.00 2008-01-09 18:52:17.403 009 17401.62 66.87 53941.81 88888.00 2008-01-09 18:52:17.903 009 17401.64 66.96 53941.71 88888.00 2008-01-09 18:52:18.403 009 17401.67 66.99 53941.66 88888.00 2008-01-09 18:52:18.903 009 17401.72 67.04 53941.60 88888.00 2008-01-09 18:52:19.403 009 17401.82 66.99 53941.66 88888.00 2008-01-09 18:52:19.903 009 17401.85 66.96 53941.68 88888.00 2008-01-09 18:52:20.403 009 17401.80 66.99 53941.67 88888.00 2008-01-09 18:52:20.903 009 17401.76 66.95 53941.57 88888.00 2008-01-09 18:52:21.403 009 17401.79 66.99 53941.58 88888.00 2008-01-09 18:52:21.903 009 17401.74 67.04 53941.60 88888.00 2008-01-09 18:52:22.403 009 17401.75 67.03 53941.70 88888.00 2008-01-09 18:52:22.903 009 17401.65 67.04 53941.78 88888.00 2008-01-09 18:52:23.403 009 17401.74 66.96 53941.80 88888.00 2008-01-09 18:52:23.903 009 17401.63 66.99 53941.69 88888.00 2008-01-09 18:52:24.403 009 17401.49 67.00 53941.73 88888.00 2008-01-09 18:52:24.903 009 17401.42 66.96 53941.81 88888.00 2008-01-09 18:52:25.403 009 17401.33 67.01 53941.83 88888.00 2008-01-09 18:52:25.903 009 17401.23 66.94 53941.83 88888.00 2008-01-09 18:52:26.403 009 17401.12 66.92 53941.91 88888.00 2008-01-09 18:52:26.903 009 17401.05 66.86 53941.93 88888.00 2008-01-09 18:52:27.403 009 17400.99 66.82 53941.92 88888.00 2008-01-09 18:52:27.903 009 17400.96 66.75 53941.99 88888.00 2008-01-09 18:52:28.403 009 17400.78 66.76 53942.07 88888.00 2008-01-09 18:52:28.903 009 17400.70 66.77 53942.03 88888.00 2008-01-09 18:52:29.400 009 17400.61 66.65 53942.03 88888.00 2008-01-09 18:52:29.900 009 17400.52 66.58 53942.09 88888.00 2008-01-09 18:52:30.400 009 17400.40 66.51 53942.17 88888.00 2008-01-09 18:52:30.900 009 17400.36 66.43 53942.20 88888.00 2008-01-09 18:52:31.400 009 17400.27 66.41 53942.28 88888.00 2008-01-09 18:52:31.900 009 17400.14 66.35 53942.30 88888.00 2008-01-09 18:52:32.400 009 17400.05 66.31 53942.35 88888.00 2008-01-09 18:52:32.900 009 17400.03 66.28 53942.37 88888.00 2008-01-09 18:52:33.400 009 17399.95 66.25 53942.36 88888.00 2008-01-09 18:52:33.900 009 17399.89 66.17 53942.37 88888.00 2008-01-09 18:52:34.400 009 17399.92 66.15 53942.40 88888.00 2008-01-09 18:52:34.900 009 17399.82 66.16 53942.37 88888.00 2008-01-09 18:52:35.400 009 17399.81 66.13 53942.40 88888.00 2008-01-09 18:52:35.900 009 17399.81 66.12 53942.39 88888.00 2008-01-09 18:52:36.400 009 17399.82 66.11 53942.36 88888.00 2008-01-09 18:52:36.900 009 17399.82 66.12 53942.47 88888.00 2008-01-09 18:52:37.400 009 17399.86 66.13 53942.36 88888.00 2008-01-09 18:52:37.900 009 17399.89 66.13 53942.36 88888.00 2008-01-09 18:52:38.400 009 17399.90 66.05 53942.30 88888.00 2008-01-09 18:52:38.900 009 17400.01 66.07 53942.37 88888.00 2008-01-09 18:52:39.400 009 17400.10 66.15 53942.41 88888.00 2008-01-09 18:52:39.900 009 17400.15 66.09 53942.28 88888.00 2008-01-09 18:52:40.400 009 17400.22 66.09 53942.18 88888.00 2008-01-09 18:52:40.900 009 17400.26 66.18 53942.25 88888.00 2008-01-09 18:52:41.400 009 17400.23 66.23 53942.19 88888.00 2008-01-09 18:52:41.900 009 17400.20 66.22 53942.17 88888.00 2008-01-09 18:52:42.400 009 17400.30 66.27 53942.28 88888.00 2008-01-09 18:52:42.900 009 17400.42 66.35 53942.31 88888.00 2008-01-09 18:52:43.400 009 17400.51 66.33 53942.26 88888.00 2008-01-09 18:52:43.900 009 17400.62 66.28 53942.35 88888.00 2008-01-09 18:52:44.400 009 17400.66 66.40 53942.31 88888.00 2008-01-09 18:52:44.900 009 17400.76 66.50 53942.31 88888.00 2008-01-09 18:52:45.400 009 17400.91 66.55 53942.27 88888.00 2008-01-09 18:52:45.900 009 17400.91 66.67 53942.20 88888.00 2008-01-09 18:52:46.400 009 17401.04 66.76 53942.25 88888.00 2008-01-09 18:52:46.900 009 17401.11 66.81 53942.27 88888.00 2008-01-09 18:52:47.400 009 17401.13 66.89 53942.29 88888.00 2008-01-09 18:52:47.900 009 17401.12 66.97 53942.29 88888.00 2008-01-09 18:52:48.400 009 17401.14 66.99 53942.33 88888.00 2008-01-09 18:52:48.900 009 17401.14 67.01 53942.33 88888.00 2008-01-09 18:52:49.410 009 17401.11 67.13 53942.42 88888.00 2008-01-09 18:52:49.910 009 17401.08 67.19 53942.35 88888.00 2008-01-09 18:52:50.410 009 17401.03 67.19 53942.20 88888.00 2008-01-09 18:52:50.910 009 17400.93 67.24 53942.16 88888.00 2008-01-09 18:52:51.410 009 17400.88 67.31 53942.04 88888.00 2008-01-09 18:52:51.910 009 17400.86 67.38 53942.19 88888.00 2008-01-09 18:52:52.410 009 17400.81 67.39 53942.29 88888.00 2008-01-09 18:52:52.910 009 17400.67 67.41 53942.23 88888.00 2008-01-09 18:52:53.410 009 17400.47 67.45 53942.16 88888.00 2008-01-09 18:52:53.910 009 17400.30 67.52 53942.24 88888.00 2008-01-09 18:52:54.410 009 17400.09 67.59 53942.29 88888.00 2008-01-09 18:52:54.910 009 17399.86 67.64 53942.23 88888.00 2008-01-09 18:52:55.410 009 17399.75 67.65 53942.16 88888.00 2008-01-09 18:52:55.910 009 17399.66 67.65 53942.19 88888.00 2008-01-09 18:52:56.410 009 17399.50 67.64 53942.26 88888.00 2008-01-09 18:52:56.910 009 17399.33 67.64 53942.25 88888.00 2008-01-09 18:52:57.410 009 17399.18 67.69 53942.33 88888.00 2008-01-09 18:52:57.910 009 17399.04 67.74 53942.41 88888.00 2008-01-09 18:52:58.410 009 17398.83 67.80 53942.41 88888.00 2008-01-09 18:52:58.910 009 17398.66 67.81 53942.35 88888.00 2008-01-09 18:52:59.410 009 17398.57 67.82 53942.22 88888.00 2008-01-09 18:52:59.910 009 17398.42 67.90 53942.27 88888.00 2008-01-09 18:53:00.410 009 17398.31 67.90 53942.45 88888.00 2008-01-09 18:53:00.910 009 17398.21 67.87 53942.56 88888.00 2008-01-09 18:53:01.410 009 17398.12 67.90 53942.59 88888.00 2008-01-09 18:53:01.910 009 17398.03 68.00 53942.59 88888.00 2008-01-09 18:53:02.410 009 17398.00 67.99 53942.59 88888.00 2008-01-09 18:53:02.910 009 17398.01 67.98 53942.57 88888.00 2008-01-09 18:53:03.410 009 17398.02 68.00 53942.57 88888.00 2008-01-09 18:53:03.910 009 17398.01 68.03 53942.62 88888.00 2008-01-09 18:53:04.410 009 17397.96 68.00 53942.69 88888.00 2008-01-09 18:53:04.910 009 17397.98 68.00 53942.58 88888.00 2008-01-09 18:53:05.410 009 17398.09 68.04 53942.52 88888.00 2008-01-09 18:53:05.910 009 17398.21 68.14 53942.55 88888.00 2008-01-09 18:53:06.410 009 17398.19 68.11 53942.57 88888.00 2008-01-09 18:53:06.910 009 17398.27 68.08 53942.55 88888.00 2008-01-09 18:53:07.410 009 17398.48 68.13 53942.58 88888.00 2008-01-09 18:53:07.910 009 17398.57 68.17 53942.45 88888.00 2008-01-09 18:53:08.410 009 17398.53 68.21 53942.33 88888.00 2008-01-09 18:53:08.910 009 17398.66 68.27 53942.28 88888.00 2008-01-09 18:53:09.410 009 17398.81 68.26 53942.31 88888.00 2008-01-09 18:53:09.910 009 17398.94 68.20 53942.24 88888.00 2008-01-09 18:53:10.410 009 17399.11 68.21 53942.22 88888.00 2008-01-09 18:53:10.910 009 17399.22 68.21 53942.20 88888.00 2008-01-09 18:53:11.410 009 17399.34 68.26 53942.12 88888.00 2008-01-09 18:53:11.910 009 17399.43 68.26 53942.14 88888.00 2008-01-09 18:53:12.410 009 17399.71 68.14 53942.07 88888.00 2008-01-09 18:53:12.910 009 17399.85 68.13 53942.02 88888.00 2008-01-09 18:53:13.410 009 17400.02 68.16 53942.01 88888.00 2008-01-09 18:53:13.910 009 17400.16 68.18 53941.94 88888.00 2008-01-09 18:53:14.410 009 17400.29 68.18 53941.83 88888.00 2008-01-09 18:53:14.910 009 17400.40 68.18 53941.80 88888.00 2008-01-09 18:53:15.410 009 17400.48 68.11 53941.91 88888.00 2008-01-09 18:53:15.910 009 17400.46 68.03 53941.89 88888.00 2008-01-09 18:53:16.410 009 17400.47 67.97 53941.83 88888.00 2008-01-09 18:53:16.910 009 17400.65 67.92 53941.90 88888.00 2008-01-09 18:53:17.410 009 17400.73 67.86 53942.01 88888.00 2008-01-09 18:53:17.910 009 17400.75 67.84 53941.90 88888.00 2008-01-09 18:53:18.410 009 17400.75 67.77 53941.83 88888.00 2008-01-09 18:53:18.910 009 17400.75 67.77 53941.79 88888.00 2008-01-09 18:53:19.410 009 17400.70 67.70 53941.78 88888.00 2008-01-09 18:53:19.910 009 17400.66 67.68 53941.82 88888.00 2008-01-09 18:53:20.410 009 17400.65 67.59 53941.92 88888.00 2008-01-09 18:53:20.910 009 17400.58 67.55 53942.04 88888.00 2008-01-09 18:53:21.410 009 17400.40 67.52 53942.17 88888.00 2008-01-09 18:53:21.910 009 17400.29 67.58 53942.25 88888.00 2008-01-09 18:53:22.410 009 17400.15 67.61 53942.20 88888.00 2008-01-09 18:53:22.910 009 17400.01 67.53 53942.14 88888.00 2008-01-09 18:53:23.410 009 17399.76 67.51 53942.26 88888.00 2008-01-09 18:53:23.910 009 17399.63 67.53 53942.25 88888.00 2008-01-09 18:53:24.410 009 17399.53 67.55 53942.20 88888.00 2008-01-09 18:53:24.910 009 17399.33 67.57 53942.24 88888.00 2008-01-09 18:53:25.410 009 17399.07 67.62 53942.36 88888.00 2008-01-09 18:53:25.910 009 17398.93 67.71 53942.45 88888.00 2008-01-09 18:53:26.410 009 17398.83 67.77 53942.34 88888.00 2008-01-09 18:53:26.910 009 17398.64 67.81 53942.34 88888.00 2008-01-09 18:53:27.410 009 17398.50 67.86 53942.38 88888.00 2008-01-09 18:53:27.910 009 17398.36 67.96 53942.40 88888.00 2008-01-09 18:53:28.410 009 17398.33 68.07 53942.41 88888.00 2008-01-09 18:53:28.910 009 17398.20 68.10 53942.46 88888.00 2008-01-09 18:53:29.410 009 17398.12 68.16 53942.48 88888.00 2008-01-09 18:53:29.910 009 17397.99 68.23 53942.49 88888.00 2008-01-09 18:53:30.410 009 17397.87 68.22 53942.52 88888.00 2008-01-09 18:53:30.910 009 17397.77 68.27 53942.49 88888.00 2008-01-09 18:53:31.410 009 17397.77 68.39 53942.53 88888.00 2008-01-09 18:53:31.910 009 17397.72 68.48 53942.59 88888.00 2008-01-09 18:53:32.410 009 17397.67 68.50 53942.53 88888.00 2008-01-09 18:53:32.910 009 17397.67 68.52 53942.53 88888.00 2008-01-09 18:53:33.410 009 17397.62 68.53 53942.46 88888.00 2008-01-09 18:53:33.910 009 17397.72 68.57 53942.41 88888.00 2008-01-09 18:53:34.410 009 17397.69 68.62 53942.50 88888.00 2008-01-09 18:53:34.910 009 17397.70 68.66 53942.47 88888.00 2008-01-09 18:53:35.410 009 17397.69 68.64 53942.36 88888.00 2008-01-09 18:53:35.910 009 17397.71 68.58 53942.42 88888.00 2008-01-09 18:53:36.410 009 17397.80 68.57 53942.48 88888.00 2008-01-09 18:53:36.910 009 17397.87 68.60 53942.36 88888.00 2008-01-09 18:53:37.410 009 17397.92 68.57 53942.30 88888.00 2008-01-09 18:53:37.910 009 17397.90 68.56 53942.27 88888.00 2008-01-09 18:53:38.410 009 17397.91 68.52 53942.30 88888.00 2008-01-09 18:53:38.910 009 17398.00 68.50 53942.27 88888.00 2008-01-09 18:53:39.410 009 17398.02 68.43 53942.27 88888.00 2008-01-09 18:53:39.910 009 17398.05 68.33 53942.35 88888.00 2008-01-09 18:53:40.410 009 17398.15 68.37 53942.35 88888.00 2008-01-09 18:53:40.910 009 17398.27 68.36 53942.40 88888.00 2008-01-09 18:53:41.410 009 17398.37 68.27 53942.38 88888.00 2008-01-09 18:53:41.910 009 17398.41 68.27 53942.36 88888.00 2008-01-09 18:53:42.410 009 17398.48 68.27 53942.27 88888.00 2008-01-09 18:53:42.910 009 17398.49 68.23 53942.23 88888.00 2008-01-09 18:53:43.410 009 17398.48 68.22 53942.28 88888.00 2008-01-09 18:53:43.910 009 17398.51 68.25 53942.29 88888.00 2008-01-09 18:53:44.410 009 17398.50 68.31 53942.28 88888.00 2008-01-09 18:53:44.910 009 17398.49 68.30 53942.25 88888.00 2008-01-09 18:53:45.410 009 17398.57 68.31 53942.18 88888.00 2008-01-09 18:53:45.910 009 17398.54 68.35 53942.14 88888.00 2008-01-09 18:53:46.410 009 17398.49 68.31 53942.15 88888.00 2008-01-09 18:53:46.910 009 17398.46 68.40 53942.28 88888.00 2008-01-09 18:53:47.410 009 17398.46 68.47 53942.25 88888.00 2008-01-09 18:53:47.910 009 17398.43 68.51 53942.15 88888.00 2008-01-09 18:53:48.410 009 17398.37 68.51 53942.25 88888.00 2008-01-09 18:53:48.910 009 17398.40 68.51 53942.20 88888.00 2008-01-09 18:53:49.410 009 17398.38 68.58 53942.11 88888.00 2008-01-09 18:53:49.910 009 17398.26 68.59 53942.09 88888.00 2008-01-09 18:53:50.410 009 17398.19 68.57 53942.09 88888.00 2008-01-09 18:53:50.910 009 17398.13 68.64 53942.18 88888.00 2008-01-09 18:53:51.410 009 17398.09 68.74 53942.24 88888.00 2008-01-09 18:53:51.910 009 17398.06 68.77 53942.31 88888.00 2008-01-09 18:53:52.410 009 17398.03 68.86 53942.37 88888.00 2008-01-09 18:53:52.910 009 17397.98 68.81 53942.38 88888.00 2008-01-09 18:53:53.410 009 17397.91 68.78 53942.38 88888.00 2008-01-09 18:53:53.910 009 17397.90 68.77 53942.23 88888.00 2008-01-09 18:53:54.410 009 17397.89 68.85 53942.18 88888.00 2008-01-09 18:53:54.910 009 17397.81 68.89 53942.30 88888.00 2008-01-09 18:53:55.410 009 17397.77 68.96 53942.36 88888.00 2008-01-09 18:53:55.910 009 17397.75 68.91 53942.39 88888.00 2008-01-09 18:53:56.410 009 17397.77 68.87 53942.35 88888.00 2008-01-09 18:53:56.910 009 17397.72 68.94 53942.26 88888.00 2008-01-09 18:53:57.410 009 17397.70 68.94 53942.30 88888.00 2008-01-09 18:53:57.910 009 17397.65 68.97 53942.25 88888.00 2008-01-09 18:53:58.410 009 17397.66 68.92 53942.28 88888.00 2008-01-09 18:53:58.910 009 17397.70 68.91 53942.34 88888.00 2008-01-09 18:53:59.410 009 17397.67 68.86 53942.35 88888.00 2008-01-09 18:53:59.910 009 17397.74 68.79 53942.28 88888.00 2008-01-09 18:54:00.410 009 17397.82 68.82 53942.23 88888.00 2008-01-09 18:54:00.910 009 17397.72 68.81 53942.15 88888.00 2008-01-09 18:54:01.410 009 17397.72 68.72 53942.17 88888.00 2008-01-09 18:54:01.910 009 17397.70 68.69 53942.25 88888.00 2008-01-09 18:54:02.410 009 17397.68 68.69 53942.29 88888.00 2008-01-09 18:54:02.910 009 17397.77 68.71 53942.28 88888.00 2008-01-09 18:54:03.410 009 17397.79 68.84 53942.25 88888.00 2008-01-09 18:54:03.910 009 17397.85 68.75 53942.31 88888.00 2008-01-09 18:54:04.410 009 17397.78 68.68 53942.26 88888.00 2008-01-09 18:54:04.910 009 17397.71 68.67 53942.26 88888.00 2008-01-09 18:54:05.410 009 17397.81 68.69 53942.19 88888.00 2008-01-09 18:54:05.910 009 17397.99 68.59 53942.20 88888.00 2008-01-09 18:54:06.410 009 17398.03 68.58 53942.18 88888.00 2008-01-09 18:54:06.910 009 17397.96 68.58 53942.11 88888.00 2008-01-09 18:54:07.410 009 17397.91 68.59 53942.17 88888.00 2008-01-09 18:54:07.910 009 17398.00 68.56 53942.19 88888.00 2008-01-09 18:54:08.410 009 17398.11 68.62 53942.14 88888.00 2008-01-09 18:54:08.910 009 17398.19 68.57 53942.22 88888.00 2008-01-09 18:54:09.410 009 17398.28 68.52 53942.17 88888.00 2008-01-09 18:54:09.910 009 17398.38 68.55 53942.13 88888.00 2008-01-09 18:54:10.410 009 17398.43 68.65 53942.16 88888.00 2008-01-09 18:54:10.910 009 17398.46 68.75 53942.18 88888.00 2008-01-09 18:54:11.410 009 17398.40 68.67 53942.26 88888.00 2008-01-09 18:54:11.910 009 17398.47 68.72 53942.33 88888.00 2008-01-09 18:54:12.410 009 17398.57 68.67 53942.31 88888.00 2008-01-09 18:54:12.910 009 17398.62 68.65 53942.34 88888.00 2008-01-09 18:54:13.410 009 17398.71 68.68 53942.37 88888.00 2008-01-09 18:54:13.910 009 17398.79 68.68 53942.41 88888.00 2008-01-09 18:54:14.410 009 17398.79 68.65 53942.38 88888.00 2008-01-09 18:54:14.910 009 17398.80 68.57 53942.24 88888.00 2008-01-09 18:54:15.410 009 17398.88 68.56 53942.18 88888.00 2008-01-09 18:54:15.910 009 17398.88 68.51 53942.16 88888.00 2008-01-09 18:54:16.410 009 17398.91 68.56 53942.20 88888.00 2008-01-09 18:54:16.910 009 17398.95 68.60 53942.17 88888.00 2008-01-09 18:54:17.410 009 17399.02 68.53 53942.15 88888.00 2008-01-09 18:54:17.910 009 17399.08 68.60 53942.01 88888.00 2008-01-09 18:54:18.410 009 17399.01 68.61 53941.94 88888.00 2008-01-09 18:54:18.910 009 17399.03 68.55 53941.91 88888.00 2008-01-09 18:54:19.410 009 17399.08 68.56 53941.91 88888.00 2008-01-09 18:54:19.910 009 17399.01 68.59 53941.94 88888.00 2008-01-09 18:54:20.410 009 17398.95 68.62 53941.85 88888.00 2008-01-09 18:54:20.910 009 17398.95 68.59 53941.82 88888.00 2008-01-09 18:54:21.410 009 17399.03 68.58 53941.83 88888.00 2008-01-09 18:54:21.910 009 17399.12 68.51 53941.80 88888.00 2008-01-09 18:54:22.410 009 17399.09 68.50 53941.83 88888.00 2008-01-09 18:54:22.910 009 17398.99 68.42 53941.85 88888.00 2008-01-09 18:54:23.410 009 17398.93 68.43 53941.78 88888.00 2008-01-09 18:54:23.910 009 17398.91 68.49 53941.77 88888.00 2008-01-09 18:54:24.410 009 17398.93 68.46 53941.75 88888.00 2008-01-09 18:54:24.910 009 17398.93 68.52 53941.77 88888.00 2008-01-09 18:54:25.410 009 17398.98 68.53 53941.71 88888.00 2008-01-09 18:54:25.910 009 17399.01 68.51 53941.67 88888.00 2008-01-09 18:54:26.410 009 17399.00 68.55 53941.74 88888.00 2008-01-09 18:54:26.910 009 17399.01 68.51 53941.79 88888.00 2008-01-09 18:54:27.410 009 17398.97 68.56 53941.83 88888.00 2008-01-09 18:54:27.910 009 17398.87 68.55 53941.83 88888.00 2008-01-09 18:54:28.410 009 17398.89 68.59 53941.75 88888.00 2008-01-09 18:54:28.910 009 17398.91 68.68 53941.67 88888.00 2008-01-09 18:54:29.410 009 17398.81 68.66 53941.67 88888.00 2008-01-09 18:54:29.910 009 17398.84 68.70 53941.77 88888.00 2008-01-09 18:54:30.410 009 17398.80 68.81 53941.86 88888.00 2008-01-09 18:54:30.910 009 17398.81 68.97 53941.90 88888.00 2008-01-09 18:54:31.410 009 17398.76 69.05 53941.90 88888.00 2008-01-09 18:54:31.910 009 17398.72 69.07 53941.86 88888.00 2008-01-09 18:54:32.410 009 17398.78 69.06 53942.00 88888.00 2008-01-09 18:54:32.910 009 17398.72 69.17 53941.91 88888.00 2008-01-09 18:54:33.410 009 17398.66 69.16 53941.85 88888.00 2008-01-09 18:54:33.910 009 17398.69 69.21 53941.89 88888.00 2008-01-09 18:54:34.410 009 17398.68 69.33 53941.92 88888.00 2008-01-09 18:54:34.910 009 17398.63 69.39 53941.95 88888.00 2008-01-09 18:54:35.410 009 17398.66 69.43 53941.90 88888.00 2008-01-09 18:54:35.910 009 17398.66 69.47 53941.92 88888.00 2008-01-09 18:54:36.410 009 17398.50 69.58 53941.90 88888.00 2008-01-09 18:54:36.910 009 17398.48 69.63 53941.83 88888.00 2008-01-09 18:54:37.410 009 17398.50 69.60 53941.80 88888.00 2008-01-09 18:54:37.910 009 17398.57 69.59 53941.83 88888.00 2008-01-09 18:54:38.410 009 17398.63 69.64 53941.84 88888.00 2008-01-09 18:54:38.910 009 17398.58 69.56 53941.88 88888.00 2008-01-09 18:54:39.410 009 17398.50 69.57 53941.90 88888.00 2008-01-09 18:54:39.910 009 17398.46 69.55 53942.01 88888.00 2008-01-09 18:54:40.410 009 17398.41 69.50 53942.05 88888.00 2008-01-09 18:54:40.910 009 17398.40 69.44 53942.07 88888.00 2008-01-09 18:54:41.410 009 17398.44 69.42 53941.99 88888.00 2008-01-09 18:54:41.910 009 17398.39 69.35 53941.97 88888.00 2008-01-09 18:54:42.410 009 17398.39 69.26 53942.01 88888.00 2008-01-09 18:54:42.910 009 17398.39 69.18 53942.03 88888.00 2008-01-09 18:54:43.410 009 17398.44 69.11 53942.05 88888.00 2008-01-09 18:54:43.910 009 17398.42 69.00 53942.11 88888.00 2008-01-09 18:54:44.410 009 17398.31 68.88 53942.01 88888.00 2008-01-09 18:54:44.910 009 17398.23 68.80 53942.02 88888.00 2008-01-09 18:54:45.410 009 17398.20 68.77 53942.04 88888.00 2008-01-09 18:54:45.910 009 17398.18 68.67 53941.96 88888.00 2008-01-09 18:54:46.410 009 17398.19 68.59 53941.96 88888.00 2008-01-09 18:54:46.910 009 17398.16 68.49 53941.99 88888.00 2008-01-09 18:54:47.410 009 17398.05 68.43 53942.08 88888.00 2008-01-09 18:54:47.910 009 17398.07 68.36 53942.17 88888.00 2008-01-09 18:54:48.410 009 17398.00 68.32 53942.17 88888.00 2008-01-09 18:54:48.910 009 17398.00 68.23 53942.20 88888.00 2008-01-09 18:54:49.410 009 17398.01 68.13 53942.31 88888.00 2008-01-09 18:54:49.910 009 17397.91 68.03 53942.28 88888.00 2008-01-09 18:54:50.410 009 17397.87 68.00 53942.29 88888.00 2008-01-09 18:54:50.910 009 17397.85 67.99 53942.36 88888.00 2008-01-09 18:54:51.410 009 17397.81 67.97 53942.30 88888.00 2008-01-09 18:54:51.910 009 17397.76 67.90 53942.40 88888.00 2008-01-09 18:54:52.410 009 17397.65 67.87 53942.49 88888.00 2008-01-09 18:54:52.910 009 17397.56 67.87 53942.42 88888.00 2008-01-09 18:54:53.410 009 17397.51 67.90 53942.46 88888.00 2008-01-09 18:54:53.910 009 17397.44 67.90 53942.46 88888.00 2008-01-09 18:54:54.410 009 17397.36 67.88 53942.38 88888.00 2008-01-09 18:54:54.910 009 17397.30 67.89 53942.44 88888.00 2008-01-09 18:54:55.410 009 17397.21 67.92 53942.45 88888.00 2008-01-09 18:54:55.910 009 17397.17 67.94 53942.50 88888.00 2008-01-09 18:54:56.410 009 17397.18 67.99 53942.56 88888.00 2008-01-09 18:54:56.910 009 17397.23 68.08 53942.53 88888.00 2008-01-09 18:54:57.410 009 17397.15 68.19 53942.53 88888.00 2008-01-09 18:54:57.910 009 17397.08 68.26 53942.58 88888.00 2008-01-09 18:54:58.410 009 17397.03 68.37 53942.61 88888.00 2008-01-09 18:54:58.910 009 17397.00 68.51 53942.61 88888.00 2008-01-09 18:54:59.410 009 17396.97 68.64 53942.50 88888.00 2008-01-09 18:54:59.910 009 17396.88 68.70 53942.57 88888.00 2008-01-09 18:55:00.410 009 17396.83 68.87 53942.53 88888.00 2008-01-09 18:55:00.910 009 17396.76 68.98 53942.56 88888.00 2008-01-09 18:55:01.410 009 17396.75 69.03 53942.49 88888.00 2008-01-09 18:55:01.910 009 17396.76 69.09 53942.56 88888.00 2008-01-09 18:55:02.410 009 17396.76 69.13 53942.50 88888.00 2008-01-09 18:55:02.910 009 17396.75 69.17 53942.42 88888.00 2008-01-09 18:55:03.410 009 17396.65 69.26 53942.39 88888.00 2008-01-09 18:55:03.910 009 17396.68 69.36 53942.46 88888.00 2008-01-09 18:55:04.410 009 17396.66 69.38 53942.50 88888.00 2008-01-09 18:55:04.910 009 17396.66 69.44 53942.58 88888.00 2008-01-09 18:55:05.410 009 17396.62 69.56 53942.51 88888.00 2008-01-09 18:55:05.910 009 17396.62 69.59 53942.45 88888.00 2008-01-09 18:55:06.410 009 17396.59 69.57 53942.49 88888.00 2008-01-09 18:55:06.910 009 17396.49 69.63 53942.46 88888.00 2008-01-09 18:55:07.410 009 17396.40 69.68 53942.40 88888.00 2008-01-09 18:55:07.910 009 17396.45 69.74 53942.38 88888.00 2008-01-09 18:55:08.410 009 17396.42 69.76 53942.38 88888.00 2008-01-09 18:55:08.910 009 17396.29 69.76 53942.52 88888.00 2008-01-09 18:55:09.410 009 17396.23 69.78 53942.59 88888.00 2008-01-09 18:55:09.910 009 17396.18 69.81 53942.52 88888.00 2008-01-09 18:55:10.410 009 17396.19 69.77 53942.56 88888.00 2008-01-09 18:55:10.910 009 17396.13 69.79 53942.61 88888.00 2008-01-09 18:55:11.410 009 17396.11 69.77 53942.52 88888.00 2008-01-09 18:55:11.910 009 17396.14 69.74 53942.46 88888.00 2008-01-09 18:55:12.410 009 17396.03 69.67 53942.41 88888.00 2008-01-09 18:55:12.910 009 17395.94 69.58 53942.50 88888.00 2008-01-09 18:55:13.410 009 17395.89 69.58 53942.59 88888.00 2008-01-09 18:55:13.910 009 17395.78 69.59 53942.56 88888.00 2008-01-09 18:55:14.410 009 17395.70 69.56 53942.50 88888.00 2008-01-09 18:55:14.910 009 17395.76 69.45 53942.44 88888.00 2008-01-09 18:55:15.410 009 17395.83 69.45 53942.41 88888.00 2008-01-09 18:55:15.910 009 17395.81 69.46 53942.41 88888.00 2008-01-09 18:55:16.410 009 17395.75 69.49 53942.56 88888.00 2008-01-09 18:55:16.910 009 17395.71 69.43 53942.51 88888.00 2008-01-09 18:55:17.410 009 17395.64 69.37 53942.49 88888.00 2008-01-09 18:55:17.910 009 17395.60 69.44 53942.41 88888.00 2008-01-09 18:55:18.410 009 17395.63 69.48 53942.40 88888.00 2008-01-09 18:55:18.910 009 17395.67 69.46 53942.39 88888.00 2008-01-09 18:55:19.407 009 17395.68 69.49 53942.51 88888.00 2008-01-09 18:55:19.907 009 17395.63 69.48 53942.56 88888.00 2008-01-09 18:55:20.407 009 17395.71 69.55 53942.53 88888.00 2008-01-09 18:55:20.907 009 17395.65 69.55 53942.46 88888.00 2008-01-09 18:55:21.407 009 17395.70 69.56 53942.41 88888.00 2008-01-09 18:55:21.907 009 17395.81 69.58 53942.48 88888.00 2008-01-09 18:55:22.407 009 17395.95 69.60 53942.44 88888.00 2008-01-09 18:55:22.907 009 17396.01 69.58 53942.37 88888.00 2008-01-09 18:55:23.407 009 17396.07 69.65 53942.33 88888.00 2008-01-09 18:55:23.907 009 17396.21 69.73 53942.27 88888.00 2008-01-09 18:55:24.407 009 17396.31 69.76 53942.29 88888.00 2008-01-09 18:55:24.907 009 17396.39 69.77 53942.30 88888.00 2008-01-09 18:55:25.407 009 17396.47 69.78 53942.29 88888.00 2008-01-09 18:55:25.907 009 17396.55 69.78 53942.26 88888.00 2008-01-09 18:55:26.407 009 17396.70 69.83 53942.29 88888.00 2008-01-09 18:55:26.907 009 17396.82 69.93 53942.28 88888.00 2008-01-09 18:55:27.407 009 17396.91 70.02 53942.18 88888.00 2008-01-09 18:55:27.907 009 17396.95 70.06 53942.14 88888.00 2008-01-09 18:55:28.407 009 17397.10 70.03 53941.99 88888.00 2008-01-09 18:55:28.907 009 17397.25 70.05 53942.03 88888.00 2008-01-09 18:55:29.407 009 17397.33 70.05 53942.04 88888.00 2008-01-09 18:55:29.907 009 17397.41 70.07 53942.01 88888.00 2008-01-09 18:55:30.407 009 17397.46 70.08 53942.02 88888.00 2008-01-09 18:55:30.907 009 17397.54 70.01 53942.00 88888.00 2008-01-09 18:55:31.407 009 17397.61 69.95 53941.92 88888.00 2008-01-09 18:55:31.907 009 17397.62 69.99 53941.91 88888.00 2008-01-09 18:55:32.407 009 17397.69 70.01 53941.81 88888.00 2008-01-09 18:55:32.907 009 17397.74 69.92 53941.78 88888.00 2008-01-09 18:55:33.407 009 17397.78 69.92 53941.73 88888.00 2008-01-09 18:55:33.907 009 17397.78 69.88 53941.77 88888.00 2008-01-09 18:55:34.407 009 17397.78 69.79 53941.74 88888.00 2008-01-09 18:55:34.907 009 17397.69 69.83 53941.71 88888.00 2008-01-09 18:55:35.407 009 17397.65 69.82 53941.70 88888.00 2008-01-09 18:55:35.907 009 17397.68 69.79 53941.68 88888.00 2008-01-09 18:55:36.407 009 17397.66 69.82 53941.71 88888.00 2008-01-09 18:55:36.907 009 17397.64 69.77 53941.74 88888.00 2008-01-09 18:55:37.407 009 17397.59 69.70 53941.81 88888.00 2008-01-09 18:55:37.907 009 17397.50 69.74 53941.86 88888.00 2008-01-09 18:55:38.407 009 17397.40 69.72 53941.92 88888.00 2008-01-09 18:55:38.907 009 17397.35 69.72 53941.92 88888.00 2008-01-09 18:55:39.407 009 17397.26 69.69 53941.93 88888.00 2008-01-09 18:55:39.907 009 17397.16 69.78 53941.95 88888.00 2008-01-09 18:55:40.407 009 17397.05 69.85 53942.01 88888.00 2008-01-09 18:55:40.907 009 17396.98 69.88 53941.92 88888.00 2008-01-09 18:55:41.407 009 17396.95 69.93 53941.93 88888.00 2008-01-09 18:55:41.907 009 17396.88 70.03 53941.93 88888.00 2008-01-09 18:55:42.407 009 17396.79 70.06 53941.97 88888.00 2008-01-09 18:55:42.907 009 17396.79 70.11 53941.92 88888.00 2008-01-09 18:55:43.407 009 17396.78 70.16 53941.84 88888.00 2008-01-09 18:55:43.907 009 17396.69 70.32 53941.81 88888.00 2008-01-09 18:55:44.407 009 17396.66 70.37 53941.90 88888.00 2008-01-09 18:55:44.907 009 17396.55 70.44 53941.84 88888.00 2008-01-09 18:55:45.407 009 17396.50 70.56 53941.90 88888.00 2008-01-09 18:55:45.907 009 17396.53 70.61 53941.88 88888.00 2008-01-09 18:55:46.407 009 17396.59 70.64 53941.96 88888.00 2008-01-09 18:55:46.907 009 17396.49 70.82 53941.92 88888.00 2008-01-09 18:55:47.407 009 17396.48 70.94 53941.83 88888.00 2008-01-09 18:55:47.907 009 17396.46 71.06 53941.85 88888.00 2008-01-09 18:55:48.407 009 17396.40 71.20 53941.90 88888.00 2008-01-09 18:55:48.907 009 17396.44 71.31 53941.82 88888.00 2008-01-09 18:55:49.407 009 17396.53 71.50 53941.73 88888.00 2008-01-09 18:55:49.907 009 17396.53 71.58 53941.62 88888.00 2008-01-09 18:55:50.407 009 17396.53 71.64 53941.52 88888.00 2008-01-09 18:55:50.907 009 17396.63 71.77 53941.58 88888.00 2008-01-09 18:55:51.407 009 17396.66 71.88 53941.62 88888.00 2008-01-09 18:55:51.907 009 17396.82 71.99 53941.69 88888.00 2008-01-09 18:55:52.407 009 17396.78 72.10 53941.70 88888.00 2008-01-09 18:55:52.907 009 17396.80 72.20 53941.68 88888.00 2008-01-09 18:55:53.407 009 17396.80 72.19 53941.62 88888.00 2008-01-09 18:55:53.907 009 17396.84 72.28 53941.56 88888.00 2008-01-09 18:55:54.407 009 17396.87 72.16 53941.56 88888.00 2008-01-09 18:55:54.907 009 17396.80 72.16 53941.63 88888.00 2008-01-09 18:55:55.407 009 17396.88 72.26 53941.63 88888.00 2008-01-09 18:55:55.907 009 17396.88 72.32 53941.48 88888.00 2008-01-09 18:55:56.407 009 17396.87 72.37 53941.40 88888.00 2008-01-09 18:55:56.907 009 17396.91 72.28 53941.47 88888.00 2008-01-09 18:55:57.407 009 17396.88 72.27 53941.51 88888.00 2008-01-09 18:55:57.907 009 17396.89 72.32 53941.51 88888.00 2008-01-09 18:55:58.407 009 17396.93 72.30 53941.59 88888.00 2008-01-09 18:55:58.907 009 17396.84 72.25 53941.64 88888.00 2008-01-09 18:55:59.407 009 17396.76 72.22 53941.61 88888.00 2008-01-09 18:55:59.907 009 17396.72 72.18 53941.69 88888.00 2008-01-09 18:56:00.407 009 17396.77 72.16 53941.63 88888.00 2008-01-09 18:56:00.907 009 17396.69 72.10 53941.59 88888.00 2008-01-09 18:56:01.407 009 17396.66 72.02 53941.58 88888.00 2008-01-09 18:56:01.907 009 17396.56 71.92 53941.61 88888.00 2008-01-09 18:56:02.407 009 17396.56 71.82 53941.60 88888.00 2008-01-09 18:56:02.907 009 17396.49 71.71 53941.64 88888.00 2008-01-09 18:56:03.407 009 17396.40 71.59 53941.81 88888.00 2008-01-09 18:56:03.907 009 17396.35 71.54 53941.99 88888.00 2008-01-09 18:56:04.407 009 17396.31 71.52 53941.99 88888.00 2008-01-09 18:56:04.907 009 17396.26 71.41 53941.95 88888.00 2008-01-09 18:56:05.407 009 17396.25 71.36 53941.96 88888.00 2008-01-09 18:56:05.907 009 17396.15 71.30 53941.94 88888.00 2008-01-09 18:56:06.407 009 17396.15 71.25 53941.93 88888.00 2008-01-09 18:56:06.907 009 17396.03 71.18 53941.96 88888.00 2008-01-09 18:56:07.407 009 17395.95 71.01 53941.95 88888.00 2008-01-09 18:56:07.907 009 17395.94 70.92 53942.02 88888.00 2008-01-09 18:56:08.407 009 17395.88 70.90 53942.09 88888.00 2008-01-09 18:56:08.907 009 17395.80 70.86 53942.01 88888.00 2008-01-09 18:56:09.407 009 17395.74 70.81 53942.03 88888.00 2008-01-09 18:56:09.907 009 17395.70 70.70 53942.18 88888.00 2008-01-09 18:56:10.407 009 17395.70 70.72 53942.18 88888.00 2008-01-09 18:56:10.907 009 17395.74 70.77 53942.24 88888.00 2008-01-09 18:56:11.407 009 17395.73 70.79 53942.14 88888.00 2008-01-09 18:56:11.907 009 17395.68 70.76 53942.14 88888.00 2008-01-09 18:56:12.407 009 17395.66 70.73 53942.17 88888.00 2008-01-09 18:56:12.907 009 17395.66 70.71 53942.13 88888.00 2008-01-09 18:56:13.407 009 17395.70 70.73 53941.97 88888.00 2008-01-09 18:56:13.907 009 17395.84 70.76 53942.00 88888.00 2008-01-09 18:56:14.407 009 17395.81 70.83 53941.99 88888.00 2008-01-09 18:56:14.907 009 17395.76 70.93 53941.99 88888.00 2008-01-09 18:56:15.407 009 17395.83 70.97 53942.02 88888.00 2008-01-09 18:56:15.907 009 17395.84 70.91 53942.07 88888.00 2008-01-09 18:56:16.407 009 17395.88 70.99 53942.02 88888.00 2008-01-09 18:56:16.907 009 17395.89 71.08 53942.05 88888.00 2008-01-09 18:56:17.407 009 17395.91 71.10 53942.07 88888.00 2008-01-09 18:56:17.907 009 17395.97 71.26 53941.99 88888.00 2008-01-09 18:56:18.407 009 17395.94 71.32 53942.02 88888.00 2008-01-09 18:56:18.907 009 17396.02 71.35 53941.99 88888.00 2008-01-09 18:56:19.407 009 17396.03 71.44 53941.91 88888.00 2008-01-09 18:56:19.907 009 17395.97 71.54 53941.89 88888.00 2008-01-09 18:56:20.407 009 17395.92 71.58 53941.96 88888.00 2008-01-09 18:56:20.907 009 17395.99 71.68 53941.99 88888.00 2008-01-09 18:56:21.407 009 17396.02 71.71 53942.01 88888.00 2008-01-09 18:56:21.907 009 17395.98 71.77 53942.05 88888.00 2008-01-09 18:56:22.407 009 17395.99 71.84 53942.05 88888.00 2008-01-09 18:56:22.907 009 17395.92 71.82 53941.95 88888.00 2008-01-09 18:56:23.407 009 17395.87 71.86 53941.86 88888.00 2008-01-09 18:56:23.907 009 17395.84 71.91 53941.85 88888.00 2008-01-09 18:56:24.407 009 17395.72 71.94 53941.88 88888.00 2008-01-09 18:56:24.907 009 17395.63 71.92 53941.94 88888.00 2008-01-09 18:56:25.407 009 17395.46 71.94 53942.03 88888.00 2008-01-09 18:56:25.907 009 17395.41 71.96 53942.01 88888.00 2008-01-09 18:56:26.407 009 17395.36 71.99 53941.95 88888.00 2008-01-09 18:56:26.907 009 17395.25 72.00 53941.91 88888.00 2008-01-09 18:56:27.407 009 17395.15 71.98 53941.92 88888.00 2008-01-09 18:56:27.907 009 17395.15 72.00 53941.99 88888.00 2008-01-09 18:56:28.407 009 17395.10 72.00 53941.99 88888.00 2008-01-09 18:56:28.907 009 17394.93 72.07 53941.99 88888.00 2008-01-09 18:56:29.407 009 17394.80 71.94 53942.03 88888.00 2008-01-09 18:56:29.907 009 17394.73 71.90 53942.01 88888.00 2008-01-09 18:56:30.407 009 17394.65 71.89 53942.03 88888.00 2008-01-09 18:56:30.907 009 17394.49 71.88 53942.05 88888.00 2008-01-09 18:56:31.407 009 17394.29 71.88 53942.09 88888.00 2008-01-09 18:56:31.907 009 17394.15 71.80 53942.16 88888.00 2008-01-09 18:56:32.407 009 17393.99 71.72 53942.20 88888.00 2008-01-09 18:56:32.907 009 17393.91 71.65 53942.16 88888.00 2008-01-09 18:56:33.407 009 17393.88 71.59 53942.17 88888.00 2008-01-09 18:56:33.907 009 17393.82 71.60 53942.20 88888.00 2008-01-09 18:56:34.407 009 17393.69 71.57 53942.22 88888.00 2008-01-09 18:56:34.907 009 17393.56 71.54 53942.19 88888.00 2008-01-09 18:56:35.407 009 17393.50 71.52 53942.16 88888.00 2008-01-09 18:56:35.907 009 17393.39 71.48 53942.23 88888.00 2008-01-09 18:56:36.407 009 17393.28 71.45 53942.23 88888.00 2008-01-09 18:56:36.907 009 17393.17 71.35 53942.22 88888.00 2008-01-09 18:56:37.407 009 17393.12 71.33 53942.20 88888.00 2008-01-09 18:56:37.907 009 17393.08 71.24 53942.19 88888.00 2008-01-09 18:56:38.407 009 17393.12 71.18 53942.24 88888.00 2008-01-09 18:56:38.907 009 17393.06 71.21 53942.26 88888.00 2008-01-09 18:56:39.407 009 17393.06 71.21 53942.26 88888.00 2008-01-09 18:56:39.907 009 17393.12 71.13 53942.23 88888.00 2008-01-09 18:56:40.407 009 17393.07 71.16 53942.35 88888.00 2008-01-09 18:56:40.907 009 17393.03 71.08 53942.35 88888.00 2008-01-09 18:56:41.407 009 17393.07 71.03 53942.24 88888.00 2008-01-09 18:56:41.907 009 17393.15 71.01 53942.23 88888.00 2008-01-09 18:56:42.407 009 17393.26 71.01 53942.27 88888.00 2008-01-09 18:56:42.907 009 17393.26 71.00 53942.28 88888.00 2008-01-09 18:56:43.407 009 17393.33 70.92 53942.22 88888.00 2008-01-09 18:56:43.907 009 17393.51 70.86 53942.16 88888.00 2008-01-09 18:56:44.407 009 17393.56 70.85 53942.22 88888.00 2008-01-09 18:56:44.907 009 17393.66 70.91 53942.09 88888.00 2008-01-09 18:56:45.407 009 17393.74 70.84 53942.12 88888.00 2008-01-09 18:56:45.907 009 17393.80 70.80 53942.09 88888.00 2008-01-09 18:56:46.407 009 17393.81 70.84 53942.05 88888.00 2008-01-09 18:56:46.907 009 17394.02 70.84 53942.02 88888.00 2008-01-09 18:56:47.407 009 17394.09 70.77 53942.02 88888.00 2008-01-09 18:56:47.907 009 17394.21 70.70 53942.00 88888.00 2008-01-09 18:56:48.407 009 17394.36 70.73 53942.00 88888.00 2008-01-09 18:56:48.907 009 17394.54 70.72 53942.01 88888.00 2008-01-09 18:56:49.407 009 17394.54 70.79 53942.02 88888.00 2008-01-09 18:56:49.907 009 17394.64 70.76 53942.02 88888.00 2008-01-09 18:56:50.407 009 17394.81 70.67 53942.01 88888.00 2008-01-09 18:56:50.907 009 17394.89 70.60 53942.00 88888.00 2008-01-09 18:56:51.407 009 17394.99 70.56 53941.99 88888.00 2008-01-09 18:56:51.907 009 17395.09 70.54 53941.95 88888.00 2008-01-09 18:56:52.407 009 17395.19 70.46 53941.89 88888.00 2008-01-09 18:56:52.907 009 17395.27 70.31 53941.77 88888.00 2008-01-09 18:56:53.407 009 17395.31 70.35 53941.79 88888.00 2008-01-09 18:56:53.907 009 17395.46 70.28 53941.79 88888.00 2008-01-09 18:56:54.407 009 17395.51 70.16 53941.82 88888.00 2008-01-09 18:56:54.907 009 17395.50 70.14 53941.80 88888.00 2008-01-09 18:56:55.407 009 17395.45 70.09 53941.82 88888.00 2008-01-09 18:56:55.907 009 17395.51 70.11 53941.84 88888.00 2008-01-09 18:56:56.407 009 17395.55 70.01 53941.81 88888.00 2008-01-09 18:56:56.907 009 17395.60 70.02 53941.77 88888.00 2008-01-09 18:56:57.407 009 17395.62 69.88 53941.72 88888.00 2008-01-09 18:56:57.907 009 17395.67 69.83 53941.62 88888.00 2008-01-09 18:56:58.407 009 17395.68 69.84 53941.57 88888.00 2008-01-09 18:56:58.907 009 17395.76 69.89 53941.60 88888.00 2008-01-09 18:56:59.407 009 17395.75 69.91 53941.71 88888.00 2008-01-09 18:56:59.907 009 17395.77 69.92 53941.63 88888.00 2008-01-09 18:57:00.407 009 17395.85 69.91 53941.61 88888.00 2008-01-09 18:57:00.907 009 17395.85 69.87 53941.55 88888.00 2008-01-09 18:57:01.407 009 17395.89 69.87 53941.49 88888.00 2008-01-09 18:57:01.907 009 17395.99 69.87 53941.51 88888.00 2008-01-09 18:57:02.407 009 17395.92 69.93 53941.60 88888.00 2008-01-09 18:57:02.907 009 17395.89 69.91 53941.63 88888.00 2008-01-09 18:57:03.407 009 17395.92 69.91 53941.64 88888.00 2008-01-09 18:57:03.907 009 17395.89 69.98 53941.68 88888.00 2008-01-09 18:57:04.407 009 17395.91 70.04 53941.58 88888.00 2008-01-09 18:57:04.907 009 17395.89 69.98 53941.48 88888.00 2008-01-09 18:57:05.407 009 17395.88 70.01 53941.48 88888.00 2008-01-09 18:57:05.907 009 17395.84 70.06 53941.48 88888.00 2008-01-09 18:57:06.407 009 17395.85 70.15 53941.50 88888.00 2008-01-09 18:57:06.907 009 17395.85 70.31 53941.50 88888.00 2008-01-09 18:57:07.407 009 17395.84 70.36 53941.43 88888.00 2008-01-09 18:57:07.907 009 17395.89 70.37 53941.34 88888.00 2008-01-09 18:57:08.407 009 17395.95 70.33 53941.33 88888.00 2008-01-09 18:57:08.907 009 17395.96 70.37 53941.32 88888.00 2008-01-09 18:57:09.407 009 17395.92 70.38 53941.39 88888.00 2008-01-09 18:57:09.907 009 17395.85 70.55 53941.34 88888.00 2008-01-09 18:57:10.407 009 17395.96 70.61 53941.39 88888.00 2008-01-09 18:57:10.907 009 17395.99 70.55 53941.38 88888.00 2008-01-09 18:57:11.407 009 17395.86 70.61 53941.44 88888.00 2008-01-09 18:57:11.907 009 17395.89 70.69 53941.38 88888.00 2008-01-09 18:57:12.407 009 17395.87 70.71 53941.30 88888.00 2008-01-09 18:57:12.907 009 17395.95 70.73 53941.28 88888.00 2008-01-09 18:57:13.407 009 17396.05 70.80 53941.24 88888.00 2008-01-09 18:57:13.907 009 17396.05 70.83 53941.17 88888.00 2008-01-09 18:57:14.407 009 17396.01 70.79 53941.18 88888.00 2008-01-09 18:57:14.907 009 17396.06 70.81 53941.21 88888.00 2008-01-09 18:57:15.407 009 17395.95 70.84 53941.14 88888.00 2008-01-09 18:57:15.907 009 17395.91 70.85 53941.18 88888.00 2008-01-09 18:57:16.407 009 17395.87 70.82 53941.26 88888.00 2008-01-09 18:57:16.907 009 17395.86 70.87 53941.32 88888.00 2008-01-09 18:57:17.407 009 17395.83 70.87 53941.24 88888.00 2008-01-09 18:57:17.907 009 17395.85 70.89 53941.26 88888.00 2008-01-09 18:57:18.407 009 17395.82 70.87 53941.33 88888.00 2008-01-09 18:57:18.907 009 17395.72 70.85 53941.34 88888.00 2008-01-09 18:57:19.407 009 17395.78 70.89 53941.27 88888.00 2008-01-09 18:57:19.907 009 17395.81 70.83 53941.30 88888.00 2008-01-09 18:57:20.407 009 17395.80 70.73 53941.26 88888.00 2008-01-09 18:57:20.907 009 17395.75 70.67 53941.32 88888.00 2008-01-09 18:57:21.407 009 17395.67 70.66 53941.43 88888.00 2008-01-09 18:57:21.907 009 17395.66 70.66 53941.43 88888.00 2008-01-09 18:57:22.407 009 17395.65 70.66 53941.48 88888.00 2008-01-09 18:57:22.907 009 17395.70 70.61 53941.43 88888.00 2008-01-09 18:57:23.407 009 17395.70 70.57 53941.35 88888.00 2008-01-09 18:57:23.907 009 17395.64 70.51 53941.33 88888.00 2008-01-09 18:57:24.407 009 17395.72 70.45 53941.36 88888.00 2008-01-09 18:57:24.907 009 17395.70 70.43 53941.28 88888.00 2008-01-09 18:57:25.407 009 17395.64 70.41 53941.22 88888.00 2008-01-09 18:57:25.907 009 17395.63 70.40 53941.22 88888.00 2008-01-09 18:57:26.407 009 17395.66 70.30 53941.33 88888.00 2008-01-09 18:57:26.907 009 17395.67 70.22 53941.39 88888.00 2008-01-09 18:57:27.407 009 17395.66 70.14 53941.47 88888.00 2008-01-09 18:57:27.907 009 17395.71 70.12 53941.39 88888.00 2008-01-09 18:57:28.407 009 17395.73 70.02 53941.40 88888.00 2008-01-09 18:57:28.907 009 17395.80 70.05 53941.34 88888.00 2008-01-09 18:57:29.407 009 17395.92 70.03 53941.30 88888.00 2008-01-09 18:57:29.907 009 17395.98 69.95 53941.44 88888.00 2008-01-09 18:57:30.407 009 17395.97 69.95 53941.58 88888.00 2008-01-09 18:57:30.907 009 17396.12 69.93 53941.49 88888.00 2008-01-09 18:57:31.407 009 17396.17 69.92 53941.35 88888.00 2008-01-09 18:57:31.907 009 17396.29 69.88 53941.34 88888.00 2008-01-09 18:57:32.407 009 17396.40 69.84 53941.27 88888.00 2008-01-09 18:57:32.907 009 17396.44 69.85 53941.37 88888.00 2008-01-09 18:57:33.407 009 17396.56 69.79 53941.37 88888.00 2008-01-09 18:57:33.907 009 17396.65 69.81 53941.32 88888.00 2008-01-09 18:57:34.407 009 17396.79 69.77 53941.25 88888.00 2008-01-09 18:57:34.907 009 17396.85 69.79 53941.10 88888.00 2008-01-09 18:57:35.407 009 17396.90 69.78 53941.23 88888.00 2008-01-09 18:57:35.907 009 17397.05 69.86 53941.26 88888.00 2008-01-09 18:57:36.407 009 17397.14 69.86 53941.15 88888.00 2008-01-09 18:57:36.907 009 17397.28 69.82 53941.16 88888.00 2008-01-09 18:57:37.407 009 17397.41 69.76 53941.12 88888.00 2008-01-09 18:57:37.907 009 17397.52 69.76 53941.07 88888.00 2008-01-09 18:57:38.407 009 17397.67 69.78 53941.14 88888.00 2008-01-09 18:57:38.907 009 17397.75 69.79 53941.13 88888.00 2008-01-09 18:57:39.407 009 17397.84 69.84 53941.21 88888.00 2008-01-09 18:57:39.907 009 17397.96 69.88 53941.23 88888.00 2008-01-09 18:57:40.407 009 17397.99 69.89 53941.12 88888.00 2008-01-09 18:57:40.907 009 17398.00 69.96 53941.08 88888.00 2008-01-09 18:57:41.407 009 17398.10 70.04 53941.15 88888.00 2008-01-09 18:57:41.907 009 17398.16 70.07 53941.15 88888.00 2008-01-09 18:57:42.407 009 17398.22 70.08 53941.15 88888.00 2008-01-09 18:57:42.907 009 17398.27 70.06 53941.10 88888.00 2008-01-09 18:57:43.407 009 17398.25 70.11 53941.17 88888.00 2008-01-09 18:57:43.907 009 17398.23 70.11 53941.12 88888.00 2008-01-09 18:57:44.407 009 17398.25 70.15 53941.02 88888.00 2008-01-09 18:57:44.907 009 17398.20 70.18 53941.06 88888.00 2008-01-09 18:57:45.407 009 17398.12 70.23 53941.04 88888.00 2008-01-09 18:57:45.907 009 17398.12 70.27 53940.95 88888.00 2008-01-09 18:57:46.407 009 17398.16 70.28 53940.96 88888.00 2008-01-09 18:57:46.907 009 17398.09 70.40 53941.02 88888.00 2008-01-09 18:57:47.407 009 17397.91 70.38 53940.99 88888.00 2008-01-09 18:57:47.907 009 17397.86 70.36 53941.10 88888.00 2008-01-09 18:57:48.407 009 17397.70 70.40 53941.14 88888.00 2008-01-09 18:57:48.907 009 17397.51 70.45 53941.18 88888.00 2008-01-09 18:57:49.407 009 17397.41 70.51 53941.22 88888.00 2008-01-09 18:57:49.907 009 17397.31 70.56 53941.25 88888.00 2008-01-09 18:57:50.407 009 17397.11 70.64 53941.23 88888.00 2008-01-09 18:57:50.907 009 17396.94 70.66 53941.26 88888.00 2008-01-09 18:57:51.407 009 17396.79 70.64 53941.27 88888.00 2008-01-09 18:57:51.907 009 17396.58 70.56 53941.34 88888.00 2008-01-09 18:57:52.407 009 17396.34 70.57 53941.41 88888.00 2008-01-09 18:57:52.907 009 17396.16 70.57 53941.44 88888.00 2008-01-09 18:57:53.407 009 17396.06 70.55 53941.45 88888.00 2008-01-09 18:57:53.907 009 17395.88 70.48 53941.48 88888.00 2008-01-09 18:57:54.407 009 17395.54 70.52 53941.53 88888.00 2008-01-09 18:57:54.907 009 17395.33 70.52 53941.56 88888.00 2008-01-09 18:57:55.407 009 17395.16 70.58 53941.61 88888.00 2008-01-09 18:57:55.907 009 17394.97 70.56 53941.66 88888.00 2008-01-09 18:57:56.407 009 17394.83 70.45 53941.70 88888.00 2008-01-09 18:57:56.907 009 17394.65 70.36 53941.80 88888.00 2008-01-09 18:57:57.407 009 17394.51 70.36 53941.88 88888.00 2008-01-09 18:57:57.907 009 17394.36 70.35 53941.78 88888.00 2008-01-09 18:57:58.407 009 17394.17 70.34 53941.84 88888.00 2008-01-09 18:57:58.907 009 17394.02 70.35 53941.89 88888.00 2008-01-09 18:57:59.407 009 17393.87 70.37 53941.90 88888.00 2008-01-09 18:57:59.907 009 17393.70 70.45 53942.01 88888.00 2008-01-09 18:58:00.407 009 17393.70 70.45 53942.04 88888.00 2008-01-09 18:58:00.907 009 17393.64 70.42 53941.99 88888.00 2008-01-09 18:58:01.407 009 17393.57 70.46 53942.03 88888.00 2008-01-09 18:58:01.907 009 17393.59 70.53 53942.03 88888.00 2008-01-09 18:58:02.407 009 17393.62 70.52 53942.06 88888.00 2008-01-09 18:58:02.907 009 17393.58 70.47 53942.07 88888.00 2008-01-09 18:58:03.407 009 17393.54 70.44 53942.03 88888.00 2008-01-09 18:58:03.907 009 17393.67 70.47 53942.03 88888.00 2008-01-09 18:58:04.407 009 17393.61 70.50 53942.03 88888.00 2008-01-09 18:58:04.907 009 17393.62 70.57 53941.94 88888.00 2008-01-09 18:58:05.407 009 17393.70 70.61 53941.91 88888.00 2008-01-09 18:58:05.907 009 17393.80 70.55 53941.93 88888.00 2008-01-09 18:58:06.407 009 17393.89 70.65 53941.88 88888.00 2008-01-09 18:58:06.907 009 17393.98 70.66 53941.92 88888.00 2008-01-09 18:58:07.407 009 17394.15 70.60 53941.94 88888.00 2008-01-09 18:58:07.907 009 17394.21 70.58 53941.93 88888.00 2008-01-09 18:58:08.407 009 17394.30 70.65 53941.89 88888.00 2008-01-09 18:58:08.907 009 17394.49 70.84 53941.85 88888.00 2008-01-09 18:58:09.404 009 17394.58 70.85 53941.80 88888.00 2008-01-09 18:58:09.904 009 17394.71 70.85 53941.75 88888.00 2008-01-09 18:58:10.404 009 17394.94 70.95 53941.71 88888.00 2008-01-09 18:58:10.904 009 17395.15 70.99 53941.67 88888.00 2008-01-09 18:58:11.404 009 17395.36 71.03 53941.69 88888.00 2008-01-09 18:58:11.904 009 17395.50 71.11 53941.66 88888.00 2008-01-09 18:58:12.404 009 17395.58 71.09 53941.58 88888.00 2008-01-09 18:58:12.904 009 17395.74 71.10 53941.60 88888.00 2008-01-09 18:58:13.404 009 17395.89 71.13 53941.53 88888.00 2008-01-09 18:58:13.904 009 17395.98 71.18 53941.44 88888.00 2008-01-09 18:58:14.404 009 17396.14 71.22 53941.41 88888.00 2008-01-09 18:58:14.904 009 17396.24 71.18 53941.36 88888.00 2008-01-09 18:58:15.404 009 17396.34 71.11 53941.30 88888.00 2008-01-09 18:58:15.904 009 17396.46 71.11 53941.23 88888.00 2008-01-09 18:58:16.404 009 17396.56 71.11 53941.36 88888.00 2008-01-09 18:58:16.904 009 17396.69 71.13 53941.41 88888.00 2008-01-09 18:58:17.404 009 17396.78 71.23 53941.32 88888.00 2008-01-09 18:58:17.904 009 17396.78 71.26 53941.22 88888.00 2008-01-09 18:58:18.404 009 17396.80 71.18 53941.18 88888.00 2008-01-09 18:58:18.904 009 17396.89 71.12 53941.16 88888.00 2008-01-09 18:58:19.404 009 17396.83 71.06 53941.25 88888.00 2008-01-09 18:58:19.904 009 17396.88 71.03 53941.24 88888.00 2008-01-09 18:58:20.404 009 17396.86 71.01 53941.25 88888.00 2008-01-09 18:58:20.904 009 17396.86 71.04 53941.23 88888.00 2008-01-09 18:58:21.404 009 17396.79 71.14 53941.13 88888.00 2008-01-09 18:58:21.904 009 17396.74 71.12 53941.11 88888.00 2008-01-09 18:58:22.404 009 17396.70 71.05 53941.07 88888.00 2008-01-09 18:58:22.904 009 17396.55 71.02 53941.04 88888.00 2008-01-09 18:58:23.404 009 17396.53 70.96 53941.10 88888.00 2008-01-09 18:58:23.904 009 17396.43 70.94 53941.18 88888.00 2008-01-09 18:58:24.404 009 17396.27 70.91 53941.27 88888.00 2008-01-09 18:58:24.904 009 17396.26 70.85 53941.26 88888.00 2008-01-09 18:58:25.404 009 17396.14 70.82 53941.29 88888.00 2008-01-09 18:58:25.904 009 17395.98 70.76 53941.38 88888.00 2008-01-09 18:58:26.404 009 17395.88 70.82 53941.45 88888.00 2008-01-09 18:58:26.904 009 17395.66 70.85 53941.45 88888.00 2008-01-09 18:58:27.404 009 17395.56 70.84 53941.38 88888.00 2008-01-09 18:58:27.904 009 17395.50 70.81 53941.52 88888.00 2008-01-09 18:58:28.404 009 17395.40 70.75 53941.53 88888.00 2008-01-09 18:58:28.904 009 17395.17 70.75 53941.62 88888.00 2008-01-09 18:58:29.404 009 17395.06 70.80 53941.56 88888.00 2008-01-09 18:58:29.904 009 17394.97 70.81 53941.43 88888.00 2008-01-09 18:58:30.404 009 17394.84 70.70 53941.47 88888.00 2008-01-09 18:58:30.904 009 17394.83 70.74 53941.63 88888.00 2008-01-09 18:58:31.404 009 17394.66 70.72 53941.66 88888.00 2008-01-09 18:58:31.904 009 17394.45 70.62 53941.61 88888.00 2008-01-09 18:58:32.404 009 17394.39 70.63 53941.62 88888.00 2008-01-09 18:58:32.904 009 17394.33 70.63 53941.67 88888.00 2008-01-09 18:58:33.404 009 17394.31 70.62 53941.62 88888.00 2008-01-09 18:58:33.904 009 17394.18 70.63 53941.57 88888.00 2008-01-09 18:58:34.404 009 17394.18 70.61 53941.60 88888.00 2008-01-09 18:58:34.904 009 17394.23 70.57 53941.61 88888.00 2008-01-09 18:58:35.404 009 17394.31 70.51 53941.66 88888.00 2008-01-09 18:58:35.904 009 17394.29 70.51 53941.62 88888.00 2008-01-09 18:58:36.404 009 17394.24 70.47 53941.63 88888.00 2008-01-09 18:58:36.904 009 17394.25 70.44 53941.63 88888.00 2008-01-09 18:58:37.404 009 17394.23 70.43 53941.62 88888.00 2008-01-09 18:58:37.904 009 17394.24 70.42 53941.60 88888.00 2008-01-09 18:58:38.404 009 17394.34 70.38 53941.64 88888.00 2008-01-09 18:58:38.904 009 17394.38 70.38 53941.62 88888.00 2008-01-09 18:58:39.404 009 17394.40 70.33 53941.63 88888.00 2008-01-09 18:58:39.904 009 17394.56 70.21 53941.67 88888.00 2008-01-09 18:58:40.404 009 17394.66 70.21 53941.64 88888.00 2008-01-09 18:58:40.904 009 17394.73 70.21 53941.64 88888.00 2008-01-09 18:58:41.404 009 17394.70 70.26 53941.58 88888.00 2008-01-09 18:58:41.904 009 17394.76 70.25 53941.43 88888.00 2008-01-09 18:58:42.404 009 17394.99 70.18 53941.26 88888.00 2008-01-09 18:58:42.904 009 17395.14 70.18 53941.28 88888.00 2008-01-09 18:58:43.404 009 17395.25 70.21 53941.30 88888.00 2008-01-09 18:58:43.904 009 17395.36 70.08 53941.32 88888.00 2008-01-09 18:58:44.404 009 17395.52 70.06 53941.33 88888.00 2008-01-09 18:58:44.904 009 17395.66 70.09 53941.25 88888.00 2008-01-09 18:58:45.404 009 17395.73 70.11 53941.23 88888.00 2008-01-09 18:58:45.904 009 17395.93 70.11 53941.17 88888.00 2008-01-09 18:58:46.404 009 17396.02 70.09 53941.10 88888.00 2008-01-09 18:58:46.904 009 17396.15 70.07 53941.05 88888.00 2008-01-09 18:58:47.404 009 17396.28 70.01 53941.04 88888.00 2008-01-09 18:58:47.904 009 17396.40 70.05 53940.95 88888.00 2008-01-09 18:58:48.404 009 17396.52 70.04 53940.83 88888.00 2008-01-09 18:58:48.904 009 17396.59 69.99 53940.79 88888.00 2008-01-09 18:58:49.404 009 17396.65 69.99 53940.84 88888.00 2008-01-09 18:58:49.904 009 17396.70 70.02 53940.81 88888.00 2008-01-09 18:58:50.404 009 17396.78 70.01 53940.78 88888.00 2008-01-09 18:58:50.904 009 17396.93 70.04 53940.83 88888.00 2008-01-09 18:58:51.404 009 17396.93 70.08 53940.84 88888.00 2008-01-09 18:58:51.904 009 17396.90 70.11 53940.83 88888.00 2008-01-09 18:58:52.404 009 17396.97 70.12 53940.81 88888.00 2008-01-09 18:58:52.904 009 17396.98 70.13 53940.78 88888.00 2008-01-09 18:58:53.404 009 17396.87 70.19 53940.78 88888.00 2008-01-09 18:58:53.904 009 17396.88 70.19 53940.82 88888.00 2008-01-09 18:58:54.404 009 17396.88 70.15 53940.81 88888.00 2008-01-09 18:58:54.904 009 17396.90 70.17 53940.82 88888.00 2008-01-09 18:58:55.404 009 17396.90 70.24 53940.89 88888.00 2008-01-09 18:58:55.904 009 17396.87 70.28 53940.81 88888.00 2008-01-09 18:58:56.404 009 17396.84 70.31 53940.80 88888.00 2008-01-09 18:58:56.904 009 17396.79 70.34 53940.91 88888.00 2008-01-09 18:58:57.404 009 17396.74 70.37 53940.99 88888.00 2008-01-09 18:58:57.904 009 17396.67 70.37 53940.90 88888.00 2008-01-09 18:58:58.404 009 17396.60 70.36 53940.92 88888.00 2008-01-09 18:58:58.904 009 17396.48 70.34 53941.00 88888.00 2008-01-09 18:58:59.404 009 17396.44 70.46 53940.87 88888.00 2008-01-09 18:58:59.904 009 17396.44 70.48 53940.96 88888.00 2008-01-09 18:59:00.404 009 17396.38 70.50 53941.04 88888.00 2008-01-09 18:59:00.904 009 17396.32 70.45 53940.99 88888.00 2008-01-09 18:59:01.404 009 17396.19 70.50 53940.92 88888.00 2008-01-09 18:59:01.904 009 17396.08 70.48 53940.97 88888.00 2008-01-09 18:59:02.404 009 17396.03 70.48 53941.13 88888.00 2008-01-09 18:59:02.904 009 17395.86 70.52 53941.12 88888.00 2008-01-09 18:59:03.404 009 17395.81 70.48 53941.08 88888.00 2008-01-09 18:59:03.904 009 17395.80 70.52 53941.22 88888.00 2008-01-09 18:59:04.404 009 17395.66 70.56 53941.28 88888.00 2008-01-09 18:59:04.904 009 17395.68 70.51 53941.30 88888.00 2008-01-09 18:59:05.404 009 17395.70 70.55 53941.32 88888.00 2008-01-09 18:59:05.904 009 17395.63 70.55 53941.17 88888.00 2008-01-09 18:59:06.404 009 17395.64 70.58 53941.23 88888.00 2008-01-09 18:59:06.904 009 17395.56 70.66 53941.26 88888.00 2008-01-09 18:59:07.404 009 17395.48 70.64 53941.15 88888.00 2008-01-09 18:59:07.904 009 17395.54 70.66 53941.13 88888.00 2008-01-09 18:59:08.404 009 17395.61 70.69 53941.16 88888.00 2008-01-09 18:59:08.904 009 17395.66 70.73 53941.17 88888.00 2008-01-09 18:59:09.404 009 17395.71 70.81 53941.28 88888.00 2008-01-09 18:59:09.904 009 17395.82 70.75 53941.25 88888.00 2008-01-09 18:59:10.404 009 17395.82 70.72 53941.17 88888.00 2008-01-09 18:59:10.904 009 17395.78 70.74 53941.11 88888.00 2008-01-09 18:59:11.404 009 17395.87 70.76 53941.11 88888.00 2008-01-09 18:59:11.904 009 17395.98 70.79 53941.11 88888.00 2008-01-09 18:59:12.404 009 17396.04 70.86 53941.15 88888.00 2008-01-09 18:59:12.904 009 17396.07 70.93 53941.14 88888.00 2008-01-09 18:59:13.404 009 17396.14 70.93 53941.14 88888.00 2008-01-09 18:59:13.904 009 17396.22 70.94 53941.12 88888.00 2008-01-09 18:59:14.404 009 17396.32 70.93 53941.19 88888.00 2008-01-09 18:59:14.904 009 17396.43 70.99 53941.15 88888.00 2008-01-09 18:59:15.404 009 17396.56 70.99 53941.15 88888.00 2008-01-09 18:59:15.904 009 17396.62 70.94 53941.05 88888.00 2008-01-09 18:59:16.404 009 17396.69 70.95 53940.96 88888.00 2008-01-09 18:59:16.904 009 17396.70 70.97 53941.02 88888.00 2008-01-09 18:59:17.404 009 17396.78 70.93 53941.06 88888.00 2008-01-09 18:59:17.904 009 17396.85 70.91 53941.08 88888.00 2008-01-09 18:59:18.404 009 17396.88 70.92 53941.12 88888.00 2008-01-09 18:59:18.904 009 17396.95 70.97 53941.11 88888.00 2008-01-09 18:59:19.404 009 17397.04 70.96 53941.17 88888.00 2008-01-09 18:59:19.904 009 17396.99 70.95 53941.15 88888.00 2008-01-09 18:59:20.404 009 17396.98 70.92 53941.06 88888.00 2008-01-09 18:59:20.904 009 17397.04 70.94 53941.00 88888.00 2008-01-09 18:59:21.404 009 17396.96 71.02 53941.10 88888.00 2008-01-09 18:59:21.904 009 17397.00 70.97 53941.19 88888.00 2008-01-09 18:59:22.404 009 17397.14 70.99 53941.19 88888.00 2008-01-09 18:59:22.904 009 17397.08 70.99 53941.15 88888.00 2008-01-09 18:59:23.404 009 17397.10 70.97 53941.15 88888.00 2008-01-09 18:59:23.904 009 17397.06 70.89 53941.22 88888.00 2008-01-09 18:59:24.404 009 17397.10 70.91 53941.14 88888.00 2008-01-09 18:59:24.904 009 17397.04 70.89 53941.17 88888.00 2008-01-09 18:59:25.404 009 17397.03 70.76 53941.22 88888.00 2008-01-09 18:59:25.904 009 17397.01 70.70 53941.17 88888.00 2008-01-09 18:59:26.404 009 17396.97 70.65 53941.18 88888.00 2008-01-09 18:59:26.904 009 17396.85 70.62 53941.19 88888.00 2008-01-09 18:59:27.404 009 17396.87 70.62 53941.15 88888.00 2008-01-09 18:59:27.904 009 17396.76 70.60 53941.14 88888.00 2008-01-09 18:59:28.404 009 17396.62 70.58 53941.04 88888.00 2008-01-09 18:59:28.904 009 17396.49 70.60 53941.14 88888.00 2008-01-09 18:59:29.404 009 17396.47 70.56 53941.23 88888.00 2008-01-09 18:59:29.904 009 17396.38 70.55 53941.15 88888.00 2008-01-09 18:59:30.404 009 17396.37 70.54 53941.11 88888.00 2008-01-09 18:59:30.904 009 17396.29 70.48 53941.16 88888.00 2008-01-09 18:59:31.404 009 17396.25 70.48 53941.25 88888.00 2008-01-09 18:59:31.904 009 17396.18 70.43 53941.22 88888.00 2008-01-09 18:59:32.404 009 17396.07 70.28 53941.13 88888.00 2008-01-09 18:59:32.904 009 17396.04 70.19 53941.24 88888.00 2008-01-09 18:59:33.404 009 17396.01 70.14 53941.22 88888.00 2008-01-09 18:59:33.904 009 17396.01 70.08 53941.23 88888.00 2008-01-09 18:59:34.404 009 17395.93 70.09 53941.24 88888.00 2008-01-09 18:59:34.904 009 17395.92 70.16 53941.30 88888.00 2008-01-09 18:59:35.404 009 17395.75 70.17 53941.35 88888.00 2008-01-09 18:59:35.904 009 17395.64 70.11 53941.30 88888.00 2008-01-09 18:59:36.404 009 17395.63 70.05 53941.30 88888.00 2008-01-09 18:59:36.904 009 17395.61 70.02 53941.24 88888.00 2008-01-09 18:59:37.404 009 17395.62 69.97 53941.28 88888.00 2008-01-09 18:59:37.904 009 17395.64 70.01 53941.30 88888.00 2008-01-09 18:59:38.404 009 17395.73 69.94 53941.30 88888.00 2008-01-09 18:59:38.904 009 17395.70 69.87 53941.23 88888.00 2008-01-09 18:59:39.404 009 17395.71 69.83 53941.36 88888.00 2008-01-09 18:59:39.904 009 17395.70 69.84 53941.43 88888.00 2008-01-09 18:59:40.404 009 17395.77 69.82 53941.37 88888.00 2008-01-09 18:59:40.904 009 17395.82 69.70 53941.39 88888.00 2008-01-09 18:59:41.404 009 17395.93 69.70 53941.40 88888.00 2008-01-09 18:59:41.904 009 17395.88 69.70 53941.30 88888.00 2008-01-09 18:59:42.404 009 17395.91 69.75 53941.24 88888.00 2008-01-09 18:59:42.904 009 17396.04 69.75 53941.30 88888.00 2008-01-09 18:59:43.404 009 17396.17 69.73 53941.26 88888.00 2008-01-09 18:59:43.904 009 17396.17 69.73 53941.18 88888.00 2008-01-09 18:59:44.404 009 17396.22 69.68 53941.19 88888.00 2008-01-09 18:59:44.904 009 17396.23 69.66 53941.19 88888.00 2008-01-09 18:59:45.404 009 17396.22 69.69 53941.15 88888.00 2008-01-09 18:59:45.904 009 17396.26 69.72 53941.12 88888.00 2008-01-09 18:59:46.404 009 17396.26 69.73 53941.11 88888.00 2008-01-09 18:59:46.904 009 17396.33 69.78 53941.11 88888.00 2008-01-09 18:59:47.404 009 17396.40 69.77 53941.14 88888.00 2008-01-09 18:59:47.904 009 17396.42 69.68 53941.19 88888.00 2008-01-09 18:59:48.404 009 17396.44 69.60 53941.14 88888.00 2008-01-09 18:59:48.904 009 17396.49 69.67 53941.13 88888.00 2008-01-09 18:59:49.404 009 17396.46 69.70 53941.18 88888.00 2008-01-09 18:59:49.904 009 17396.43 69.73 53941.13 88888.00 2008-01-09 18:59:50.404 009 17396.42 69.76 53941.13 88888.00 2008-01-09 18:59:50.904 009 17396.42 69.79 53941.12 88888.00 2008-01-09 18:59:51.404 009 17396.34 69.83 53941.06 88888.00 2008-01-09 18:59:51.904 009 17396.33 69.86 53941.10 88888.00 2008-01-09 18:59:52.404 009 17396.40 69.92 53941.11 88888.00 2008-01-09 18:59:52.904 009 17396.38 69.93 53941.10 88888.00 2008-01-09 18:59:53.404 009 17396.26 69.85 53941.12 88888.00 2008-01-09 18:59:53.904 009 17396.21 69.91 53941.13 88888.00 2008-01-09 18:59:54.404 009 17396.21 69.93 53941.21 88888.00 2008-01-09 18:59:54.904 009 17396.21 69.92 53941.28 88888.00 2008-01-09 18:59:55.404 009 17396.15 69.91 53941.26 88888.00 2008-01-09 18:59:55.904 009 17395.96 69.98 53941.32 88888.00 2008-01-09 18:59:56.404 009 17395.92 70.11 53941.37 88888.00 2008-01-09 18:59:56.904 009 17395.92 70.17 53941.41 88888.00 2008-01-09 18:59:57.404 009 17395.80 70.15 53941.46 88888.00 2008-01-09 18:59:57.904 009 17395.73 70.13 53941.45 88888.00 2008-01-09 18:59:58.404 009 17395.75 70.14 53941.45 88888.00 2008-01-09 18:59:58.904 009 17395.65 70.15 53941.36 88888.00 2008-01-09 18:59:59.404 009 17395.60 70.16 53941.39 88888.00 2008-01-09 18:59:59.904 009 17395.47 70.22 53941.44 88888.00 2008-01-09 19:00:00.404 009 17395.37 70.21 53941.36 88888.00 2008-01-09 19:00:00.904 009 17395.33 70.17 53941.40 88888.00 2008-01-09 19:00:01.404 009 17395.25 70.18 53941.51 88888.00 2008-01-09 19:00:01.904 009 17395.20 70.18 53941.58 88888.00 2008-01-09 19:00:02.404 009 17395.19 70.17 53941.52 88888.00 2008-01-09 19:00:02.904 009 17395.10 70.17 53941.55 88888.00 2008-01-09 19:00:03.404 009 17395.02 70.25 53941.55 88888.00 2008-01-09 19:00:03.904 009 17395.01 70.33 53941.49 88888.00 2008-01-09 19:00:04.404 009 17395.01 70.31 53941.60 88888.00 2008-01-09 19:00:04.904 009 17395.02 70.32 53941.51 88888.00 2008-01-09 19:00:05.404 009 17394.91 70.37 53941.38 88888.00 2008-01-09 19:00:05.904 009 17394.87 70.33 53941.47 88888.00 2008-01-09 19:00:06.404 009 17394.78 70.25 53941.45 88888.00 2008-01-09 19:00:06.904 009 17394.75 70.22 53941.37 88888.00 2008-01-09 19:00:07.404 009 17394.69 70.18 53941.41 88888.00 2008-01-09 19:00:07.904 009 17394.72 70.14 53941.48 88888.00 2008-01-09 19:00:08.404 009 17394.68 70.13 53941.50 88888.00 2008-01-09 19:00:08.904 009 17394.72 70.14 53941.40 88888.00 2008-01-09 19:00:09.404 009 17394.73 70.24 53941.48 88888.00 2008-01-09 19:00:09.904 009 17394.69 70.26 53941.51 88888.00 2008-01-09 19:00:10.404 009 17394.84 70.19 53941.52 88888.00 2008-01-09 19:00:10.904 009 17394.79 70.12 53941.50 88888.00 2008-01-09 19:00:11.404 009 17394.79 70.08 53941.43 88888.00 2008-01-09 19:00:11.904 009 17394.87 70.08 53941.44 88888.00 2008-01-09 19:00:12.404 009 17394.81 70.02 53941.43 88888.00 2008-01-09 19:00:12.904 009 17394.86 69.92 53941.41 88888.00 2008-01-09 19:00:13.404 009 17394.81 69.84 53941.37 88888.00 2008-01-09 19:00:13.904 009 17394.90 69.76 53941.40 88888.00 2008-01-09 19:00:14.404 009 17394.92 69.72 53941.47 88888.00 2008-01-09 19:00:14.904 009 17394.91 69.65 53941.39 88888.00 2008-01-09 19:00:15.404 009 17394.97 69.59 53941.47 88888.00 2008-01-09 19:00:15.904 009 17394.99 69.56 53941.47 88888.00 2008-01-09 19:00:16.404 009 17394.90 69.56 53941.41 88888.00 2008-01-09 19:00:16.904 009 17394.93 69.45 53941.45 88888.00 2008-01-09 19:00:17.404 009 17395.01 69.36 53941.50 88888.00 2008-01-09 19:00:17.904 009 17394.96 69.27 53941.49 88888.00 2008-01-09 19:00:18.404 009 17394.92 69.19 53941.48 88888.00 2008-01-09 19:00:18.904 009 17395.07 69.01 53941.50 88888.00 2008-01-09 19:00:19.404 009 17395.14 68.98 53941.47 88888.00 2008-01-09 19:00:19.904 009 17395.15 69.00 53941.41 88888.00 2008-01-09 19:00:20.404 009 17395.14 68.95 53941.35 88888.00 2008-01-09 19:00:20.904 009 17395.19 68.80 53941.37 88888.00 2008-01-09 19:00:21.404 009 17395.29 68.74 53941.45 88888.00 2008-01-09 19:00:21.904 009 17395.26 68.77 53941.51 88888.00 2008-01-09 19:00:22.404 009 17395.25 68.76 53941.44 88888.00 2008-01-09 19:00:22.904 009 17395.29 68.70 53941.40 88888.00 2008-01-09 19:00:23.404 009 17395.36 68.70 53941.38 88888.00 2008-01-09 19:00:23.904 009 17395.48 68.66 53941.40 88888.00 2008-01-09 19:00:24.404 009 17395.50 68.69 53941.51 88888.00 2008-01-09 19:00:24.904 009 17395.45 68.62 53941.49 88888.00 2008-01-09 19:00:25.404 009 17395.42 68.66 53941.48 88888.00 2008-01-09 19:00:25.904 009 17395.44 68.71 53941.36 88888.00 2008-01-09 19:00:26.404 009 17395.51 68.70 53941.33 88888.00 2008-01-09 19:00:26.904 009 17395.48 68.71 53941.33 88888.00 2008-01-09 19:00:27.404 009 17395.50 68.77 53941.29 88888.00 2008-01-09 19:00:27.904 009 17395.56 68.79 53941.37 88888.00 2008-01-09 19:00:28.404 009 17395.66 68.81 53941.33 88888.00 2008-01-09 19:00:28.904 009 17395.66 68.86 53941.35 88888.00 2008-01-09 19:00:29.404 009 17395.80 68.90 53941.39 88888.00 2008-01-09 19:00:29.904 009 17395.84 68.97 53941.34 88888.00 2008-01-09 19:00:30.404 009 17395.84 68.98 53941.19 88888.00 2008-01-09 19:00:30.904 009 17395.77 69.06 53941.19 88888.00 2008-01-09 19:00:31.404 009 17395.76 69.13 53941.21 88888.00 2008-01-09 19:00:31.904 009 17395.73 69.16 53941.28 88888.00 2008-01-09 19:00:32.404 009 17395.80 69.15 53941.27 88888.00 2008-01-09 19:00:32.904 009 17395.85 69.21 53941.34 88888.00 2008-01-09 19:00:33.404 009 17395.89 69.34 53941.30 88888.00 2008-01-09 19:00:33.904 009 17395.83 69.37 53941.27 88888.00 2008-01-09 19:00:34.404 009 17395.77 69.39 53941.25 88888.00 2008-01-09 19:00:34.904 009 17395.75 69.43 53941.18 88888.00 2008-01-09 19:00:35.404 009 17395.84 69.52 53941.22 88888.00 2008-01-09 19:00:35.904 009 17395.85 69.58 53941.16 88888.00 2008-01-09 19:00:36.404 009 17395.88 69.67 53941.12 88888.00 2008-01-09 19:00:36.904 009 17395.88 69.74 53941.06 88888.00 2008-01-09 19:00:37.404 009 17395.85 69.81 53941.03 88888.00 2008-01-09 19:00:37.904 009 17395.82 69.87 53941.04 88888.00 2008-01-09 19:00:38.404 009 17395.88 69.81 53940.99 88888.00 2008-01-09 19:00:38.904 009 17395.84 69.76 53941.02 88888.00 2008-01-09 19:00:39.404 009 17395.74 69.73 53941.05 88888.00 2008-01-09 19:00:39.904 009 17395.74 69.76 53941.06 88888.00 2008-01-09 19:00:40.404 009 17395.77 69.77 53941.08 88888.00 2008-01-09 19:00:40.904 009 17395.85 69.76 53941.07 88888.00 2008-01-09 19:00:41.404 009 17395.91 69.73 53941.18 88888.00 2008-01-09 19:00:41.904 009 17395.84 69.70 53941.11 88888.00 2008-01-09 19:00:42.404 009 17395.82 69.68 53941.04 88888.00 2008-01-09 19:00:42.904 009 17395.82 69.66 53941.04 88888.00 2008-01-09 19:00:43.404 009 17395.82 69.63 53941.05 88888.00 2008-01-09 19:00:43.904 009 17395.88 69.63 53941.06 88888.00 2008-01-09 19:00:44.404 009 17395.88 69.54 53941.01 88888.00 2008-01-09 19:00:44.904 009 17395.84 69.45 53941.04 88888.00 2008-01-09 19:00:45.404 009 17395.87 69.43 53941.02 88888.00 2008-01-09 19:00:45.904 009 17395.87 69.42 53940.99 88888.00 2008-01-09 19:00:46.404 009 17395.91 69.35 53941.13 88888.00 2008-01-09 19:00:46.904 009 17395.97 69.30 53941.15 88888.00 2008-01-09 19:00:47.404 009 17396.02 69.23 53941.08 88888.00 2008-01-09 19:00:47.904 009 17396.01 69.24 53941.04 88888.00 2008-01-09 19:00:48.404 009 17396.06 69.14 53941.03 88888.00 2008-01-09 19:00:48.904 009 17396.08 69.06 53941.07 88888.00 2008-01-09 19:00:49.404 009 17396.14 69.05 53941.08 88888.00 2008-01-09 19:00:49.904 009 17396.07 69.05 53941.05 88888.00 2008-01-09 19:00:50.404 009 17396.02 68.99 53941.04 88888.00 2008-01-09 19:00:50.904 009 17396.09 68.92 53941.00 88888.00 2008-01-09 19:00:51.404 009 17396.13 68.95 53941.12 88888.00 2008-01-09 19:00:51.904 009 17396.12 68.97 53941.08 88888.00 2008-01-09 19:00:52.404 009 17396.07 68.91 53941.04 88888.00 2008-01-09 19:00:52.904 009 17396.13 68.96 53941.04 88888.00 2008-01-09 19:00:53.404 009 17396.18 68.94 53941.06 88888.00 2008-01-09 19:00:53.904 009 17396.13 69.04 53941.07 88888.00 2008-01-09 19:00:54.404 009 17396.14 68.99 53941.02 88888.00 2008-01-09 19:00:54.904 009 17396.17 69.01 53941.04 88888.00 2008-01-09 19:00:55.401 009 17396.15 69.05 53941.08 88888.00 2008-01-09 19:00:55.901 009 17396.26 69.09 53940.96 88888.00 2008-01-09 19:00:56.401 009 17396.32 69.07 53940.94 88888.00 2008-01-09 19:00:56.901 009 17396.34 69.14 53941.01 88888.00 2008-01-09 19:00:57.401 009 17396.36 69.21 53940.93 88888.00 2008-01-09 19:00:57.901 009 17396.31 69.24 53940.95 88888.00 2008-01-09 19:00:58.401 009 17396.39 69.27 53941.03 88888.00 2008-01-09 19:00:58.901 009 17396.44 69.24 53940.94 88888.00 2008-01-09 19:00:59.401 009 17396.53 69.28 53940.92 88888.00 2008-01-09 19:00:59.901 009 17396.57 69.31 53940.90 88888.00 2008-01-09 19:01:00.401 009 17396.57 69.37 53940.83 88888.00 2008-01-09 19:01:00.901 009 17396.40 69.42 53940.85 88888.00 2008-01-09 19:01:01.401 009 17396.38 69.46 53940.80 88888.00 2008-01-09 19:01:01.901 009 17396.44 69.57 53940.87 88888.00 2008-01-09 19:01:02.401 009 17396.45 69.57 53941.01 88888.00 2008-01-09 19:01:02.901 009 17396.44 69.62 53941.00 88888.00 2008-01-09 19:01:03.401 009 17396.46 69.66 53940.85 88888.00 2008-01-09 19:01:03.901 009 17396.44 69.66 53940.90 88888.00 2008-01-09 19:01:04.401 009 17396.44 69.68 53940.97 88888.00 2008-01-09 19:01:04.901 009 17396.44 69.70 53940.95 88888.00 2008-01-09 19:01:05.401 009 17396.46 69.77 53940.93 88888.00 2008-01-09 19:01:05.901 009 17396.43 69.85 53940.89 88888.00 2008-01-09 19:01:06.401 009 17396.42 69.86 53940.85 88888.00 2008-01-09 19:01:06.901 009 17396.42 69.88 53940.81 88888.00 2008-01-09 19:01:07.401 009 17396.44 69.88 53940.78 88888.00 2008-01-09 19:01:07.901 009 17396.43 69.88 53940.84 88888.00 2008-01-09 19:01:08.401 009 17396.31 69.85 53940.89 88888.00 2008-01-09 19:01:08.901 009 17396.32 69.88 53940.88 88888.00 2008-01-09 19:01:09.401 009 17396.29 69.96 53940.83 88888.00 2008-01-09 19:01:09.901 009 17396.26 69.93 53940.77 88888.00 2008-01-09 19:01:10.401 009 17396.37 69.91 53940.80 88888.00 2008-01-09 19:01:10.901 009 17396.37 69.85 53940.92 88888.00 2008-01-09 19:01:11.401 009 17396.29 69.84 53940.97 88888.00 2008-01-09 19:01:11.901 009 17396.38 69.86 53940.96 88888.00 2008-01-09 19:01:12.401 009 17396.36 69.82 53940.90 88888.00 2008-01-09 19:01:12.901 009 17396.32 69.72 53940.91 88888.00 2008-01-09 19:01:13.401 009 17396.35 69.81 53940.88 88888.00 2008-01-09 19:01:13.901 009 17396.35 69.84 53940.83 88888.00 2008-01-09 19:01:14.401 009 17396.31 69.76 53940.88 88888.00 2008-01-09 19:01:14.901 009 17396.31 69.75 53940.87 88888.00 2008-01-09 19:01:15.401 009 17396.23 69.79 53940.84 88888.00 2008-01-09 19:01:15.901 009 17396.31 69.77 53940.78 88888.00 2008-01-09 19:01:16.401 009 17396.33 69.74 53940.76 88888.00 2008-01-09 19:01:16.901 009 17396.39 69.74 53940.87 88888.00 2008-01-09 19:01:17.401 009 17396.42 69.77 53940.90 88888.00 2008-01-09 19:01:17.901 009 17396.42 69.73 53940.92 88888.00 2008-01-09 19:01:18.401 009 17396.50 69.67 53940.92 88888.00 2008-01-09 19:01:18.901 009 17396.59 69.60 53940.93 88888.00 2008-01-09 19:01:19.401 009 17396.57 69.62 53940.93 88888.00 2008-01-09 19:01:19.901 009 17396.49 69.62 53940.93 88888.00 2008-01-09 19:01:20.401 009 17396.49 69.57 53940.87 88888.00 2008-01-09 19:01:20.901 009 17396.57 69.54 53940.89 88888.00 2008-01-09 19:01:21.401 009 17396.58 69.53 53940.97 88888.00 2008-01-09 19:01:21.901 009 17396.40 69.39 53941.05 88888.00 2008-01-09 19:01:22.401 009 17396.34 69.29 53941.12 88888.00 2008-01-09 19:01:22.901 009 17396.43 69.37 53940.96 88888.00 2008-01-09 19:01:23.401 009 17396.48 69.40 53941.05 88888.00 2008-01-09 19:01:23.901 009 17396.50 69.39 53941.06 88888.00 2008-01-09 19:01:24.401 009 17396.50 69.43 53941.11 88888.00 2008-01-09 19:01:24.901 009 17396.50 69.42 53941.01 88888.00 2008-01-09 19:01:25.401 009 17396.47 69.46 53941.05 88888.00 2008-01-09 19:01:25.901 009 17396.39 69.50 53941.01 88888.00 2008-01-09 19:01:26.401 009 17396.36 69.54 53940.99 88888.00 2008-01-09 19:01:26.901 009 17396.32 69.52 53941.04 88888.00 2008-01-09 19:01:27.401 009 17396.24 69.54 53941.06 88888.00 2008-01-09 19:01:27.901 009 17396.24 69.58 53941.07 88888.00 2008-01-09 19:01:28.401 009 17396.25 69.62 53941.02 88888.00 2008-01-09 19:01:28.901 009 17396.21 69.69 53941.10 88888.00 2008-01-09 19:01:29.401 009 17396.23 69.77 53941.06 88888.00 2008-01-09 19:01:29.901 009 17396.25 69.81 53941.06 88888.00 2008-01-09 19:01:30.401 009 17396.25 69.83 53941.13 88888.00 2008-01-09 19:01:30.901 009 17396.17 69.85 53941.15 88888.00 2008-01-09 19:01:31.401 009 17396.07 69.83 53941.21 88888.00 2008-01-09 19:01:31.901 009 17395.97 69.84 53941.22 88888.00 2008-01-09 19:01:32.401 009 17395.92 69.96 53941.17 88888.00 2008-01-09 19:01:32.901 009 17395.88 70.02 53941.18 88888.00 2008-01-09 19:01:33.401 009 17395.77 70.13 53941.27 88888.00 2008-01-09 19:01:33.901 009 17395.75 70.19 53941.30 88888.00 2008-01-09 19:01:34.401 009 17395.70 70.21 53941.21 88888.00 2008-01-09 19:01:34.901 009 17395.62 70.27 53941.27 88888.00 2008-01-09 19:01:35.401 009 17395.57 70.28 53941.26 88888.00 2008-01-09 19:01:35.901 009 17395.51 70.32 53941.24 88888.00 2008-01-09 19:01:36.401 009 17395.46 70.36 53941.21 88888.00 2008-01-09 19:01:36.901 009 17395.33 70.46 53941.26 88888.00 2008-01-09 19:01:37.401 009 17395.17 70.46 53941.33 88888.00 2008-01-09 19:01:37.901 009 17395.16 70.56 53941.27 88888.00 2008-01-09 19:01:38.401 009 17395.15 70.64 53941.24 88888.00 2008-01-09 19:01:38.901 009 17395.16 70.73 53941.22 88888.00 2008-01-09 19:01:39.401 009 17395.10 70.75 53941.30 88888.00 2008-01-09 19:01:39.901 009 17395.02 70.75 53941.41 88888.00 2008-01-09 19:01:40.401 009 17394.93 70.77 53941.34 88888.00 2008-01-09 19:01:40.901 009 17394.87 70.82 53941.34 88888.00 2008-01-09 19:01:41.401 009 17394.90 70.84 53941.34 88888.00 2008-01-09 19:01:41.901 009 17394.79 70.94 53941.33 88888.00 2008-01-09 19:01:42.401 009 17394.71 70.99 53941.40 88888.00 2008-01-09 19:01:42.901 009 17394.66 71.05 53941.45 88888.00 2008-01-09 19:01:43.401 009 17394.64 71.09 53941.37 88888.00 2008-01-09 19:01:43.901 009 17394.64 71.09 53941.39 88888.00 2008-01-09 19:01:44.401 009 17394.63 71.14 53941.45 88888.00 2008-01-09 19:01:44.901 009 17394.70 71.19 53941.37 88888.00 2008-01-09 19:01:45.401 009 17394.65 71.22 53941.30 88888.00 2008-01-09 19:01:45.901 009 17394.59 71.34 53941.23 88888.00 2008-01-09 19:01:46.401 009 17394.58 71.42 53941.21 88888.00 2008-01-09 19:01:46.901 009 17394.63 71.41 53941.22 88888.00 2008-01-09 19:01:47.401 009 17394.72 71.41 53941.21 88888.00 2008-01-09 19:01:47.901 009 17394.70 71.40 53941.17 88888.00 2008-01-09 19:01:48.401 009 17394.76 71.48 53941.19 88888.00 2008-01-09 19:01:48.901 009 17394.80 71.53 53941.24 88888.00 2008-01-09 19:01:49.401 009 17394.84 71.53 53941.24 88888.00 2008-01-09 19:01:49.901 009 17394.92 71.60 53941.16 88888.00 2008-01-09 19:01:50.401 009 17394.93 71.65 53941.17 88888.00 2008-01-09 19:01:50.901 009 17395.02 71.67 53941.06 88888.00 2008-01-09 19:01:51.401 009 17395.14 71.77 53940.99 88888.00 2008-01-09 19:01:51.901 009 17395.24 71.73 53941.05 88888.00 2008-01-09 19:01:52.401 009 17395.25 71.78 53941.05 88888.00 2008-01-09 19:01:52.901 009 17395.36 71.80 53941.10 88888.00 2008-01-09 19:01:53.401 009 17395.50 71.80 53941.06 88888.00 2008-01-09 19:01:53.901 009 17395.53 71.79 53941.04 88888.00 2008-01-09 19:01:54.401 009 17395.55 71.84 53941.05 88888.00 2008-01-09 19:01:54.901 009 17395.61 71.90 53941.02 88888.00 2008-01-09 19:01:55.401 009 17395.60 71.88 53941.00 88888.00 2008-01-09 19:01:55.901 009 17395.72 71.87 53940.94 88888.00 2008-01-09 19:01:56.401 009 17395.76 71.87 53940.93 88888.00 2008-01-09 19:01:56.901 009 17395.77 71.80 53940.95 88888.00 2008-01-09 19:01:57.401 009 17395.80 71.79 53940.88 88888.00 2008-01-09 19:01:57.901 009 17395.80 71.72 53940.88 88888.00 2008-01-09 19:01:58.401 009 17395.77 71.72 53940.89 88888.00 2008-01-09 19:01:58.901 009 17395.80 71.75 53940.83 88888.00 2008-01-09 19:01:59.401 009 17395.77 71.78 53940.78 88888.00 2008-01-09 19:01:59.901 009 17395.83 71.73 53940.77 88888.00 2008-01-09 19:02:00.401 009 17395.92 71.70 53940.73 88888.00 2008-01-09 19:02:00.901 009 17395.94 71.67 53940.69 88888.00 2008-01-09 19:02:01.401 009 17395.99 71.70 53940.69 88888.00 2008-01-09 19:02:01.901 009 17396.07 71.68 53940.70 88888.00 2008-01-09 19:02:02.401 009 17396.07 71.70 53940.74 88888.00 2008-01-09 19:02:02.901 009 17396.05 71.68 53940.70 88888.00 2008-01-09 19:02:03.401 009 17396.05 71.62 53940.68 88888.00 2008-01-09 19:02:03.901 009 17396.15 71.53 53940.72 88888.00 2008-01-09 19:02:04.401 009 17396.23 71.52 53940.82 88888.00 2008-01-09 19:02:04.901 009 17396.25 71.53 53940.79 88888.00 2008-01-09 19:02:05.401 009 17396.19 71.42 53940.72 88888.00 2008-01-09 19:02:05.901 009 17396.19 71.39 53940.73 88888.00 2008-01-09 19:02:06.401 009 17396.19 71.30 53940.73 88888.00 2008-01-09 19:02:06.901 009 17396.28 71.28 53940.78 88888.00 2008-01-09 19:02:07.401 009 17396.27 71.30 53940.84 88888.00 2008-01-09 19:02:07.901 009 17396.27 71.24 53940.81 88888.00 2008-01-09 19:02:08.401 009 17396.29 71.18 53940.70 88888.00 2008-01-09 19:02:08.901 009 17396.18 71.22 53940.72 88888.00 2008-01-09 19:02:09.401 009 17396.27 71.19 53940.63 88888.00 2008-01-09 19:02:09.901 009 17396.37 71.02 53940.58 88888.00 2008-01-09 19:02:10.401 009 17396.38 70.95 53940.54 88888.00 2008-01-09 19:02:10.901 009 17396.42 70.93 53940.47 88888.00 2008-01-09 19:02:11.401 009 17396.39 70.95 53940.54 88888.00 2008-01-09 19:02:11.901 009 17396.43 71.00 53940.68 88888.00 2008-01-09 19:02:12.401 009 17396.44 70.99 53940.72 88888.00 2008-01-09 19:02:12.901 009 17396.54 70.94 53940.70 88888.00 2008-01-09 19:02:13.401 009 17396.59 71.04 53940.61 88888.00 2008-01-09 19:02:13.901 009 17396.56 71.08 53940.58 88888.00 2008-01-09 19:02:14.401 009 17396.62 71.05 53940.57 88888.00 2008-01-09 19:02:14.901 009 17396.63 71.04 53940.67 88888.00 2008-01-09 19:02:15.401 009 17396.63 71.08 53940.61 88888.00 2008-01-09 19:02:15.901 009 17396.66 71.05 53940.63 88888.00 2008-01-09 19:02:16.401 009 17396.67 71.10 53940.63 88888.00 2008-01-09 19:02:16.901 009 17396.82 71.08 53940.62 88888.00 2008-01-09 19:02:17.401 009 17396.88 71.11 53940.57 88888.00 2008-01-09 19:02:17.901 009 17396.84 71.14 53940.58 88888.00 2008-01-09 19:02:18.401 009 17396.88 71.16 53940.50 88888.00 2008-01-09 19:02:18.901 009 17396.94 71.15 53940.50 88888.00 2008-01-09 19:02:19.401 009 17396.86 71.20 53940.52 88888.00 2008-01-09 19:02:19.901 009 17396.91 71.30 53940.47 88888.00 2008-01-09 19:02:20.401 009 17397.00 71.30 53940.40 88888.00 2008-01-09 19:02:20.901 009 17397.05 71.34 53940.43 88888.00 2008-01-09 19:02:21.401 009 17397.14 71.35 53940.42 88888.00 2008-01-09 19:02:21.901 009 17397.24 71.40 53940.48 88888.00 2008-01-09 19:02:22.401 009 17397.18 71.44 53940.49 88888.00 2008-01-09 19:02:22.901 009 17397.07 71.52 53940.51 88888.00 2008-01-09 19:02:23.401 009 17397.01 71.58 53940.48 88888.00 2008-01-09 19:02:23.901 009 17396.99 71.62 53940.54 88888.00 2008-01-09 19:02:24.401 009 17396.99 71.62 53940.50 88888.00 2008-01-09 19:02:24.901 009 17396.98 71.67 53940.46 88888.00 2008-01-09 19:02:25.401 009 17396.98 71.71 53940.37 88888.00 2008-01-09 19:02:25.901 009 17396.89 71.81 53940.42 88888.00 2008-01-09 19:02:26.401 009 17396.88 71.83 53940.54 88888.00 2008-01-09 19:02:26.901 009 17396.89 71.88 53940.63 88888.00 2008-01-09 19:02:27.401 009 17396.89 71.96 53940.58 88888.00 2008-01-09 19:02:27.901 009 17396.85 72.04 53940.49 88888.00 2008-01-09 19:02:28.401 009 17396.83 72.02 53940.47 88888.00 2008-01-09 19:02:28.901 009 17396.77 72.02 53940.57 88888.00 2008-01-09 19:02:29.401 009 17396.76 72.03 53940.60 88888.00 2008-01-09 19:02:29.901 009 17396.74 72.10 53940.60 88888.00 2008-01-09 19:02:30.401 009 17396.66 72.21 53940.63 88888.00 2008-01-09 19:02:30.901 009 17396.75 72.16 53940.70 88888.00 2008-01-09 19:02:31.401 009 17396.72 72.09 53940.63 88888.00 2008-01-09 19:02:31.901 009 17396.73 72.18 53940.61 88888.00 2008-01-09 19:02:32.401 009 17396.74 72.16 53940.65 88888.00 2008-01-09 19:02:32.901 009 17396.69 72.11 53940.73 88888.00 2008-01-09 19:02:33.401 009 17396.67 72.09 53940.70 88888.00 2008-01-09 19:02:33.901 009 17396.62 72.08 53940.74 88888.00 2008-01-09 19:02:34.401 009 17396.60 72.10 53940.73 88888.00 2008-01-09 19:02:34.901 009 17396.46 72.09 53940.74 88888.00 2008-01-09 19:02:35.401 009 17396.39 72.07 53940.78 88888.00 2008-01-09 19:02:35.901 009 17396.32 72.02 53940.72 88888.00 2008-01-09 19:02:36.401 009 17396.18 71.94 53940.74 88888.00 2008-01-09 19:02:36.901 009 17396.27 72.01 53940.78 88888.00 2008-01-09 19:02:37.401 009 17396.31 72.03 53940.80 88888.00 2008-01-09 19:02:37.901 009 17396.22 71.97 53940.79 88888.00 2008-01-09 19:02:38.401 009 17396.29 71.99 53940.67 88888.00 2008-01-09 19:02:38.901 009 17396.38 71.98 53940.63 88888.00 2008-01-09 19:02:39.401 009 17396.47 71.86 53940.69 88888.00 2008-01-09 19:02:39.901 009 17396.57 71.84 53940.77 88888.00 2008-01-09 19:02:40.401 009 17396.53 71.88 53940.80 88888.00 2008-01-09 19:02:40.901 009 17396.44 71.86 53940.87 88888.00 2008-01-09 19:02:41.401 009 17396.40 71.81 53940.81 88888.00 2008-01-09 19:02:41.901 009 17396.48 71.79 53940.80 88888.00 2008-01-09 19:02:42.401 009 17396.40 71.74 53940.72 88888.00 2008-01-09 19:02:42.901 009 17396.31 71.71 53940.74 88888.00 2008-01-09 19:02:43.401 009 17396.24 71.64 53940.72 88888.00 2008-01-09 19:02:43.901 009 17396.18 71.60 53940.70 88888.00 2008-01-09 19:02:44.401 009 17396.17 71.55 53940.72 88888.00 2008-01-09 19:02:44.901 009 17396.22 71.58 53940.80 88888.00 2008-01-09 19:02:45.401 009 17396.25 71.53 53940.85 88888.00 2008-01-09 19:02:45.901 009 17396.32 71.52 53940.82 88888.00 2008-01-09 19:02:46.401 009 17396.29 71.55 53940.77 88888.00 2008-01-09 19:02:46.901 009 17396.21 71.45 53940.55 88888.00 2008-01-09 19:02:47.401 009 17396.18 71.38 53940.58 88888.00 2008-01-09 19:02:47.901 009 17396.16 71.33 53940.61 88888.00 2008-01-09 19:02:48.401 009 17396.12 71.32 53940.54 88888.00 2008-01-09 19:02:48.901 009 17396.17 71.39 53940.50 88888.00 2008-01-09 19:02:49.401 009 17396.24 71.31 53940.54 88888.00 2008-01-09 19:02:49.901 009 17396.29 71.21 53940.57 88888.00 2008-01-09 19:02:50.401 009 17396.32 71.22 53940.52 88888.00 2008-01-09 19:02:50.901 009 17396.29 71.21 53940.47 88888.00 2008-01-09 19:02:51.401 009 17396.32 71.24 53940.57 88888.00 2008-01-09 19:02:51.901 009 17396.31 71.32 53940.61 88888.00 2008-01-09 19:02:52.401 009 17396.33 71.29 53940.69 88888.00 2008-01-09 19:02:52.901 009 17396.35 71.16 53940.72 88888.00 2008-01-09 19:02:53.401 009 17396.28 71.15 53940.74 88888.00 2008-01-09 19:02:53.901 009 17396.33 71.12 53940.67 88888.00 2008-01-09 19:02:54.401 009 17396.38 71.09 53940.66 88888.00 2008-01-09 19:02:54.901 009 17396.31 71.14 53940.73 88888.00 2008-01-09 19:02:55.401 009 17396.26 71.14 53940.91 88888.00 2008-01-09 19:02:55.901 009 17396.22 71.14 53940.85 88888.00 2008-01-09 19:02:56.401 009 17396.18 71.19 53940.70 88888.00 2008-01-09 19:02:56.901 009 17396.14 71.15 53940.79 88888.00 2008-01-09 19:02:57.401 009 17396.19 71.19 53940.79 88888.00 2008-01-09 19:02:57.901 009 17396.17 71.26 53940.87 88888.00 2008-01-09 19:02:58.401 009 17396.15 71.22 53940.78 88888.00 2008-01-09 19:02:58.901 009 17396.17 71.26 53940.73 88888.00 2008-01-09 19:02:59.401 009 17396.07 71.24 53940.78 88888.00 2008-01-09 19:02:59.901 009 17396.03 71.25 53940.78 88888.00 2008-01-09 19:03:00.401 009 17396.02 71.26 53940.84 88888.00 2008-01-09 19:03:00.901 009 17396.04 71.32 53940.83 88888.00 2008-01-09 19:03:01.401 009 17396.02 71.32 53940.72 88888.00 2008-01-09 19:03:01.901 009 17396.02 71.35 53940.66 88888.00 2008-01-09 19:03:02.401 009 17396.03 71.47 53940.72 88888.00 2008-01-09 19:03:02.901 009 17395.98 71.38 53940.70 88888.00 2008-01-09 19:03:03.401 009 17395.92 71.40 53940.68 88888.00 2008-01-09 19:03:03.901 009 17395.88 71.39 53940.76 88888.00 2008-01-09 19:03:04.401 009 17395.88 71.26 53940.70 88888.00 2008-01-09 19:03:04.901 009 17395.85 71.30 53940.78 88888.00 2008-01-09 19:03:05.401 009 17395.73 71.32 53940.83 88888.00 2008-01-09 19:03:05.901 009 17395.72 71.31 53940.74 88888.00 2008-01-09 19:03:06.401 009 17395.71 71.31 53940.80 88888.00 2008-01-09 19:03:06.901 009 17395.70 71.28 53941.00 88888.00 2008-01-09 19:03:07.401 009 17395.75 71.22 53941.00 88888.00 2008-01-09 19:03:07.901 009 17395.70 71.24 53940.90 88888.00 2008-01-09 19:03:08.401 009 17395.68 71.22 53940.93 88888.00 2008-01-09 19:03:08.901 009 17395.64 71.20 53940.96 88888.00 2008-01-09 19:03:09.401 009 17395.51 71.21 53941.00 88888.00 2008-01-09 19:03:09.901 009 17395.51 71.23 53940.99 88888.00 2008-01-09 19:03:10.401 009 17395.51 71.26 53941.01 88888.00 2008-01-09 19:03:10.901 009 17395.53 71.29 53940.92 88888.00 2008-01-09 19:03:11.401 009 17395.53 71.30 53940.87 88888.00 2008-01-09 19:03:11.901 009 17395.50 71.28 53940.85 88888.00 2008-01-09 19:03:12.401 009 17395.53 71.34 53940.91 88888.00 2008-01-09 19:03:12.901 009 17395.61 71.32 53940.84 88888.00 2008-01-09 19:03:13.401 009 17395.55 71.35 53940.87 88888.00 2008-01-09 19:03:13.901 009 17395.53 71.36 53940.87 88888.00 2008-01-09 19:03:14.401 009 17395.52 71.42 53940.84 88888.00 2008-01-09 19:03:14.901 009 17395.55 71.42 53940.84 88888.00 2008-01-09 19:03:15.401 009 17395.58 71.41 53940.84 88888.00 2008-01-09 19:03:15.901 009 17395.53 71.44 53940.84 88888.00 2008-01-09 19:03:16.401 009 17395.50 71.43 53940.92 88888.00 2008-01-09 19:03:16.901 009 17395.48 71.44 53940.95 88888.00 2008-01-09 19:03:17.401 009 17395.38 71.40 53940.89 88888.00 2008-01-09 19:03:17.901 009 17395.34 71.35 53940.91 88888.00 2008-01-09 19:03:18.401 009 17395.36 71.34 53940.91 88888.00 2008-01-09 19:03:18.901 009 17395.40 71.40 53940.89 88888.00 2008-01-09 19:03:19.401 009 17395.43 71.40 53940.89 88888.00 2008-01-09 19:03:19.901 009 17395.46 71.38 53940.85 88888.00 2008-01-09 19:03:20.401 009 17395.46 71.34 53940.91 88888.00 2008-01-09 19:03:20.901 009 17395.41 71.31 53940.85 88888.00 2008-01-09 19:03:21.401 009 17395.31 71.38 53940.85 88888.00 2008-01-09 19:03:21.901 009 17395.32 71.33 53940.82 88888.00 2008-01-09 19:03:22.401 009 17395.38 71.30 53940.80 88888.00 2008-01-09 19:03:22.901 009 17395.40 71.32 53940.92 88888.00 2008-01-09 19:03:23.401 009 17395.45 71.31 53940.89 88888.00 2008-01-09 19:03:23.901 009 17395.34 71.25 53940.91 88888.00 2008-01-09 19:03:24.401 009 17395.33 71.30 53940.90 88888.00 2008-01-09 19:03:24.901 009 17395.37 71.30 53940.90 88888.00 2008-01-09 19:03:25.401 009 17395.33 71.26 53940.96 88888.00 2008-01-09 19:03:25.901 009 17395.35 71.21 53940.97 88888.00 2008-01-09 19:03:26.401 009 17395.40 71.25 53940.94 88888.00 2008-01-09 19:03:26.901 009 17395.33 71.21 53940.84 88888.00 2008-01-09 19:03:27.401 009 17395.42 71.19 53940.83 88888.00 2008-01-09 19:03:27.901 009 17395.47 71.21 53940.82 88888.00 2008-01-09 19:03:28.401 009 17395.48 71.19 53940.88 88888.00 2008-01-09 19:03:28.901 009 17395.47 71.14 53940.84 88888.00 2008-01-09 19:03:29.401 009 17395.42 71.12 53940.99 88888.00 2008-01-09 19:03:29.901 009 17395.38 71.10 53941.03 88888.00 2008-01-09 19:03:30.401 009 17395.44 71.09 53941.00 88888.00 2008-01-09 19:03:30.901 009 17395.46 71.04 53941.02 88888.00 2008-01-09 19:03:31.401 009 17395.47 71.04 53941.01 88888.00 2008-01-09 19:03:31.901 009 17395.54 71.00 53940.81 88888.00 2008-01-09 19:03:32.401 009 17395.63 70.99 53940.69 88888.00 2008-01-09 19:03:32.901 009 17395.66 71.00 53940.65 88888.00 2008-01-09 19:03:33.401 009 17395.67 70.96 53940.62 88888.00 2008-01-09 19:03:33.901 009 17395.71 70.97 53940.71 88888.00 2008-01-09 19:03:34.401 009 17395.63 70.96 53940.74 88888.00 2008-01-09 19:03:34.901 009 17395.67 70.97 53940.74 88888.00 2008-01-09 19:03:35.401 009 17395.72 71.06 53940.78 88888.00 2008-01-09 19:03:35.901 009 17395.72 71.05 53940.82 88888.00 2008-01-09 19:03:36.401 009 17395.78 71.09 53940.84 88888.00 2008-01-09 19:03:36.901 009 17395.81 71.15 53940.78 88888.00 2008-01-09 19:03:37.401 009 17395.82 71.18 53940.81 88888.00 2008-01-09 19:03:37.901 009 17395.92 71.21 53940.80 88888.00 2008-01-09 19:03:38.401 009 17395.99 71.18 53940.65 88888.00 2008-01-09 19:03:38.901 009 17395.92 71.26 53940.61 88888.00 2008-01-09 19:03:39.401 009 17395.94 71.35 53940.68 88888.00 2008-01-09 19:03:39.901 009 17395.93 71.39 53940.63 88888.00 2008-01-09 19:03:40.401 009 17395.93 71.44 53940.66 88888.00 2008-01-09 19:03:40.901 009 17395.97 71.44 53940.59 88888.00 2008-01-09 19:03:41.401 009 17395.96 71.49 53940.54 88888.00 2008-01-09 19:03:41.901 009 17395.95 71.54 53940.51 88888.00 2008-01-09 19:03:42.401 009 17395.88 71.63 53940.46 88888.00 2008-01-09 19:03:42.901 009 17395.76 71.72 53940.46 88888.00 2008-01-09 19:03:43.401 009 17395.80 71.79 53940.45 88888.00 2008-01-09 19:03:43.901 009 17395.86 71.82 53940.49 88888.00 2008-01-09 19:03:44.401 009 17395.86 71.86 53940.44 88888.00 2008-01-09 19:03:44.901 009 17395.84 71.90 53940.58 88888.00 2008-01-09 19:03:45.408 009 17395.82 71.93 53940.52 88888.00 2008-01-09 19:03:45.908 009 17395.76 71.93 53940.48 88888.00 2008-01-09 19:03:46.408 009 17395.77 71.99 53940.52 88888.00 2008-01-09 19:03:46.908 009 17395.64 71.97 53940.52 88888.00 2008-01-09 19:03:47.408 009 17395.70 71.91 53940.59 88888.00 2008-01-09 19:03:47.908 009 17395.65 71.89 53940.58 88888.00 2008-01-09 19:03:48.408 009 17395.54 71.96 53940.57 88888.00 2008-01-09 19:03:48.908 009 17395.43 71.99 53940.62 88888.00 2008-01-09 19:03:49.408 009 17395.47 72.02 53940.63 88888.00 2008-01-09 19:03:49.908 009 17395.40 72.04 53940.69 88888.00 2008-01-09 19:03:50.408 009 17395.36 72.07 53940.69 88888.00 2008-01-09 19:03:50.908 009 17395.32 72.13 53940.67 88888.00 2008-01-09 19:03:51.408 009 17395.17 72.19 53940.63 88888.00 2008-01-09 19:03:51.908 009 17395.11 72.22 53940.71 88888.00 2008-01-09 19:03:52.408 009 17395.07 72.23 53940.72 88888.00 2008-01-09 19:03:52.908 009 17395.12 72.29 53940.78 88888.00 2008-01-09 19:03:53.408 009 17395.09 72.33 53940.74 88888.00 2008-01-09 19:03:53.908 009 17395.00 72.39 53940.63 88888.00 2008-01-09 19:03:54.408 009 17394.91 72.42 53940.60 88888.00 2008-01-09 19:03:54.908 009 17394.90 72.47 53940.70 88888.00 2008-01-09 19:03:55.408 009 17394.93 72.53 53940.73 88888.00 2008-01-09 19:03:55.908 009 17394.95 72.57 53940.65 88888.00 2008-01-09 19:03:56.408 009 17394.99 72.58 53940.67 88888.00 2008-01-09 19:03:56.908 009 17394.93 72.60 53940.62 88888.00 2008-01-09 19:03:57.408 009 17395.00 72.64 53940.62 88888.00 2008-01-09 19:03:57.908 009 17395.01 72.65 53940.60 88888.00 2008-01-09 19:03:58.408 009 17395.06 72.67 53940.68 88888.00 2008-01-09 19:03:58.908 009 17395.20 72.78 53940.72 88888.00 2008-01-09 19:03:59.408 009 17395.15 72.82 53940.61 88888.00 2008-01-09 19:03:59.908 009 17395.23 72.91 53940.61 88888.00 2008-01-09 19:04:00.408 009 17395.40 72.92 53940.62 88888.00 2008-01-09 19:04:00.908 009 17395.55 72.99 53940.62 88888.00 2008-01-09 19:04:01.408 009 17395.61 73.06 53940.49 88888.00 2008-01-09 19:04:01.908 009 17395.73 73.07 53940.47 88888.00 2008-01-09 19:04:02.408 009 17395.83 73.15 53940.34 88888.00 2008-01-09 19:04:02.908 009 17396.03 73.26 53940.28 88888.00 2008-01-09 19:04:03.408 009 17396.12 73.40 53940.25 88888.00 2008-01-09 19:04:03.908 009 17396.21 73.50 53940.27 88888.00 2008-01-09 19:04:04.408 009 17396.31 73.56 53940.26 88888.00 2008-01-09 19:04:04.908 009 17396.36 73.67 53940.17 88888.00 2008-01-09 19:04:05.408 009 17396.44 73.77 53940.17 88888.00 2008-01-09 19:04:05.908 009 17396.58 73.81 53940.32 88888.00 2008-01-09 19:04:06.408 009 17396.60 73.78 53940.28 88888.00 2008-01-09 19:04:06.908 009 17396.74 73.85 53940.22 88888.00 2008-01-09 19:04:07.408 009 17396.70 73.98 53940.18 88888.00 2008-01-09 19:04:07.908 009 17396.73 74.03 53940.18 88888.00 2008-01-09 19:04:08.408 009 17396.88 74.14 53940.14 88888.00 2008-01-09 19:04:08.908 009 17396.96 74.30 53940.13 88888.00 2008-01-09 19:04:09.408 009 17397.05 74.33 53940.00 88888.00 2008-01-09 19:04:09.908 009 17397.01 74.47 53940.10 88888.00 2008-01-09 19:04:10.408 009 17397.06 74.50 53940.14 88888.00 2008-01-09 19:04:10.908 009 17397.15 74.51 53940.11 88888.00 2008-01-09 19:04:11.408 009 17397.10 74.60 53940.09 88888.00 2008-01-09 19:04:11.908 009 17397.13 74.62 53940.04 88888.00 2008-01-09 19:04:12.408 009 17397.14 74.58 53940.04 88888.00 2008-01-09 19:04:12.908 009 17397.16 74.55 53940.07 88888.00 2008-01-09 19:04:13.408 009 17397.18 74.54 53940.01 88888.00 2008-01-09 19:04:13.908 009 17397.21 74.55 53939.93 88888.00 2008-01-09 19:04:14.408 009 17397.14 74.57 53940.04 88888.00 2008-01-09 19:04:14.908 009 17397.04 74.58 53940.10 88888.00 2008-01-09 19:04:15.408 009 17397.10 74.64 53940.07 88888.00 2008-01-09 19:04:15.908 009 17397.17 74.69 53940.07 88888.00 2008-01-09 19:04:16.408 009 17397.03 74.65 53940.11 88888.00 2008-01-09 19:04:16.908 009 17396.98 74.66 53940.17 88888.00 2008-01-09 19:04:17.408 009 17397.01 74.64 53940.25 88888.00 2008-01-09 19:04:17.908 009 17396.99 74.58 53940.26 88888.00 2008-01-09 19:04:18.408 009 17396.93 74.56 53940.35 88888.00 2008-01-09 19:04:18.908 009 17396.93 74.52 53940.31 88888.00 2008-01-09 19:04:19.408 009 17396.96 74.55 53940.31 88888.00 2008-01-09 19:04:19.908 009 17396.98 74.42 53940.37 88888.00 2008-01-09 19:04:20.408 009 17397.03 74.31 53940.29 88888.00 2008-01-09 19:04:20.908 009 17396.94 74.36 53940.31 88888.00 2008-01-09 19:04:21.408 009 17396.88 74.28 53940.38 88888.00 2008-01-09 19:04:21.908 009 17396.83 74.18 53940.38 88888.00 2008-01-09 19:04:22.408 009 17396.86 74.14 53940.35 88888.00 2008-01-09 19:04:22.908 009 17396.82 74.08 53940.46 88888.00 2008-01-09 19:04:23.408 009 17396.85 74.01 53940.36 88888.00 2008-01-09 19:04:23.908 009 17396.84 73.98 53940.35 88888.00 2008-01-09 19:04:24.408 009 17396.82 73.89 53940.36 88888.00 2008-01-09 19:04:24.908 009 17396.87 73.75 53940.34 88888.00 2008-01-09 19:04:25.408 009 17396.90 73.67 53940.35 88888.00 2008-01-09 19:04:25.908 009 17396.93 73.56 53940.54 88888.00 2008-01-09 19:04:26.408 009 17397.00 73.53 53940.61 88888.00 2008-01-09 19:04:26.908 009 17396.99 73.49 53940.59 88888.00 2008-01-09 19:04:27.408 009 17397.06 73.38 53940.51 88888.00 2008-01-09 19:04:27.908 009 17397.11 73.30 53940.50 88888.00 2008-01-09 19:04:28.408 009 17397.17 73.17 53940.42 88888.00 2008-01-09 19:04:28.908 009 17397.28 73.04 53940.35 88888.00 2008-01-09 19:04:29.408 009 17397.34 72.90 53940.40 88888.00 2008-01-09 19:04:29.908 009 17397.31 72.80 53940.44 88888.00 2008-01-09 19:04:30.408 009 17397.34 72.77 53940.43 88888.00 2008-01-09 19:04:30.908 009 17397.35 72.71 53940.55 88888.00 2008-01-09 19:04:31.408 009 17397.36 72.61 53940.57 88888.00 2008-01-09 19:04:31.908 009 17397.35 72.60 53940.48 88888.00 2008-01-09 19:04:32.408 009 17397.37 72.53 53940.51 88888.00 2008-01-09 19:04:32.908 009 17397.48 72.45 53940.61 88888.00 2008-01-09 19:04:33.408 009 17397.54 72.36 53940.68 88888.00 2008-01-09 19:04:33.908 009 17397.52 72.27 53940.67 88888.00 2008-01-09 19:04:34.408 009 17397.52 72.14 53940.66 88888.00 2008-01-09 19:04:34.908 009 17397.56 72.07 53940.57 88888.00 2008-01-09 19:04:35.408 009 17397.52 72.02 53940.61 88888.00 2008-01-09 19:04:35.908 009 17397.48 72.00 53940.54 88888.00 2008-01-09 19:04:36.408 009 17397.42 71.97 53940.51 88888.00 2008-01-09 19:04:36.908 009 17397.41 71.89 53940.54 88888.00 2008-01-09 19:04:37.408 009 17397.38 71.77 53940.55 88888.00 2008-01-09 19:04:37.908 009 17397.37 71.73 53940.56 88888.00 2008-01-09 19:04:38.408 009 17397.40 71.73 53940.57 88888.00 2008-01-09 19:04:38.908 009 17397.31 71.67 53940.58 88888.00 2008-01-09 19:04:39.408 009 17397.19 71.60 53940.69 88888.00 2008-01-09 19:04:39.908 009 17397.19 71.59 53940.67 88888.00 2008-01-09 19:04:40.408 009 17397.15 71.49 53940.69 88888.00 2008-01-09 19:04:40.908 009 17397.20 71.49 53940.71 88888.00 2008-01-09 19:04:41.408 009 17397.16 71.51 53940.71 88888.00 2008-01-09 19:04:41.908 009 17397.03 71.50 53940.73 88888.00 2008-01-09 19:04:42.408 009 17396.94 71.41 53940.74 88888.00 2008-01-09 19:04:42.908 009 17396.89 71.39 53940.84 88888.00 2008-01-09 19:04:43.408 009 17396.90 71.31 53940.87 88888.00 2008-01-09 19:04:43.908 009 17396.85 71.24 53940.85 88888.00 2008-01-09 19:04:44.408 009 17396.79 71.13 53940.89 88888.00 2008-01-09 19:04:44.908 009 17396.76 71.19 53940.89 88888.00 2008-01-09 19:04:45.408 009 17396.70 71.23 53940.87 88888.00 2008-01-09 19:04:45.908 009 17396.67 71.18 53940.88 88888.00 2008-01-09 19:04:46.408 009 17396.56 71.15 53940.87 88888.00 2008-01-09 19:04:46.908 009 17396.48 71.19 53940.83 88888.00 2008-01-09 19:04:47.408 009 17396.48 71.18 53940.89 88888.00 2008-01-09 19:04:47.908 009 17396.55 71.12 53940.81 88888.00 2008-01-09 19:04:48.408 009 17396.44 71.11 53940.87 88888.00 2008-01-09 19:04:48.908 009 17396.44 71.09 53940.91 88888.00 2008-01-09 19:04:49.408 009 17396.35 70.95 53940.90 88888.00 2008-01-09 19:04:49.908 009 17396.35 70.90 53940.87 88888.00 2008-01-09 19:04:50.408 009 17396.36 70.95 53940.83 88888.00 2008-01-09 19:04:50.908 009 17396.27 70.92 53940.87 88888.00 2008-01-09 19:04:51.408 009 17396.32 70.87 53940.85 88888.00 2008-01-09 19:04:51.908 009 17396.35 70.83 53940.73 88888.00 2008-01-09 19:04:52.408 009 17396.36 70.84 53940.68 88888.00 2008-01-09 19:04:52.908 009 17396.33 70.81 53940.78 88888.00 2008-01-09 19:04:53.408 009 17396.17 70.75 53940.79 88888.00 2008-01-09 19:04:53.908 009 17396.16 70.70 53940.87 88888.00 2008-01-09 19:04:54.408 009 17396.26 70.58 53940.92 88888.00 2008-01-09 19:04:54.908 009 17396.33 70.48 53940.87 88888.00 2008-01-09 19:04:55.408 009 17396.26 70.45 53940.83 88888.00 2008-01-09 19:04:55.908 009 17396.24 70.45 53940.85 88888.00 2008-01-09 19:04:56.408 009 17396.26 70.40 53940.82 88888.00 2008-01-09 19:04:56.908 009 17396.26 70.32 53940.77 88888.00 2008-01-09 19:04:57.408 009 17396.16 70.23 53940.74 88888.00 2008-01-09 19:04:57.908 009 17396.28 70.22 53940.74 88888.00 2008-01-09 19:04:58.408 009 17396.29 70.25 53940.69 88888.00 2008-01-09 19:04:58.908 009 17396.34 70.23 53940.68 88888.00 2008-01-09 19:04:59.408 009 17396.37 70.19 53940.74 88888.00 2008-01-09 19:04:59.908 009 17396.39 70.09 53940.62 88888.00 2008-01-09 19:05:00.408 009 17396.36 70.13 53940.60 88888.00 2008-01-09 19:05:00.908 009 17396.38 70.01 53940.66 88888.00 2008-01-09 19:05:01.408 009 17396.44 69.95 53940.71 88888.00 2008-01-09 19:05:01.908 009 17396.44 69.94 53940.65 88888.00 2008-01-09 19:05:02.408 009 17396.44 69.98 53940.61 88888.00 2008-01-09 19:05:02.908 009 17396.44 70.03 53940.62 88888.00 2008-01-09 19:05:03.408 009 17396.50 70.05 53940.52 88888.00 2008-01-09 19:05:03.908 009 17396.45 69.98 53940.47 88888.00 2008-01-09 19:05:04.408 009 17396.43 69.86 53940.60 88888.00 2008-01-09 19:05:04.908 009 17396.45 69.86 53940.72 88888.00 2008-01-09 19:05:05.408 009 17396.50 69.89 53940.82 88888.00 2008-01-09 19:05:05.908 009 17396.58 69.91 53940.90 88888.00 2008-01-09 19:05:06.408 009 17396.63 69.84 53940.84 88888.00 2008-01-09 19:05:06.908 009 17396.63 69.83 53940.83 88888.00 2008-01-09 19:05:07.408 009 17396.69 69.83 53940.74 88888.00 2008-01-09 19:05:07.908 009 17396.65 69.82 53940.71 88888.00 2008-01-09 19:05:08.408 009 17396.70 69.89 53940.76 88888.00 2008-01-09 19:05:08.908 009 17396.73 69.95 53940.73 88888.00 2008-01-09 19:05:09.408 009 17396.79 69.95 53940.69 88888.00 2008-01-09 19:05:09.908 009 17396.88 70.01 53940.69 88888.00 2008-01-09 19:05:10.408 009 17396.95 70.02 53940.69 88888.00 2008-01-09 19:05:10.908 009 17396.96 70.05 53940.59 88888.00 2008-01-09 19:05:11.408 009 17396.98 70.04 53940.47 88888.00 2008-01-09 19:05:11.908 009 17396.93 69.99 53940.44 88888.00 2008-01-09 19:05:12.408 009 17396.87 70.03 53940.45 88888.00 2008-01-09 19:05:12.908 009 17396.89 69.98 53940.44 88888.00 2008-01-09 19:05:13.408 009 17396.88 70.06 53940.37 88888.00 2008-01-09 19:05:13.908 009 17396.99 70.06 53940.34 88888.00 2008-01-09 19:05:14.408 009 17396.99 70.18 53940.42 88888.00 2008-01-09 19:05:14.908 009 17397.04 70.19 53940.42 88888.00 2008-01-09 19:05:15.408 009 17397.15 70.23 53940.42 88888.00 2008-01-09 19:05:15.908 009 17397.21 70.33 53940.51 88888.00 2008-01-09 19:05:16.408 009 17397.16 70.36 53940.55 88888.00 2008-01-09 19:05:16.908 009 17397.21 70.28 53940.39 88888.00 2008-01-09 19:05:17.408 009 17397.28 70.34 53940.36 88888.00 2008-01-09 19:05:17.908 009 17397.29 70.37 53940.43 88888.00 2008-01-09 19:05:18.408 009 17397.31 70.44 53940.46 88888.00 2008-01-09 19:05:18.908 009 17397.40 70.52 53940.38 88888.00 2008-01-09 19:05:19.408 009 17397.46 70.54 53940.36 88888.00 2008-01-09 19:05:19.908 009 17397.49 70.55 53940.28 88888.00 2008-01-09 19:05:20.408 009 17397.58 70.56 53940.29 88888.00 2008-01-09 19:05:20.908 009 17397.68 70.61 53940.34 88888.00 2008-01-09 19:05:21.408 009 17397.70 70.62 53940.23 88888.00 2008-01-09 19:05:21.908 009 17397.72 70.62 53940.20 88888.00 2008-01-09 19:05:22.408 009 17397.76 70.74 53940.22 88888.00 2008-01-09 19:05:22.908 009 17397.78 70.77 53940.26 88888.00 2008-01-09 19:05:23.408 009 17397.78 70.86 53940.14 88888.00 2008-01-09 19:05:23.908 009 17397.79 70.91 53940.09 88888.00 2008-01-09 19:05:24.408 009 17397.82 70.92 53940.05 88888.00 2008-01-09 19:05:24.908 009 17397.91 70.91 53940.07 88888.00 2008-01-09 19:05:25.408 009 17398.01 70.95 53940.07 88888.00 2008-01-09 19:05:25.908 009 17398.09 70.99 53940.14 88888.00 2008-01-09 19:05:26.408 009 17398.12 71.00 53940.09 88888.00 2008-01-09 19:05:26.908 009 17398.11 70.95 53940.04 88888.00 2008-01-09 19:05:27.408 009 17398.01 71.05 53940.02 88888.00 2008-01-09 19:05:27.908 009 17398.08 71.14 53940.01 88888.00 2008-01-09 19:05:28.408 009 17398.22 71.14 53940.05 88888.00 2008-01-09 19:05:28.908 009 17398.38 71.22 53940.04 88888.00 2008-01-09 19:05:29.408 009 17398.39 71.29 53940.07 88888.00 2008-01-09 19:05:29.908 009 17398.43 71.31 53940.10 88888.00 2008-01-09 19:05:30.408 009 17398.37 71.31 53940.06 88888.00 2008-01-09 19:05:30.908 009 17398.43 71.36 53939.95 88888.00 2008-01-09 19:05:31.408 009 17398.50 71.31 53940.07 88888.00 2008-01-09 19:05:31.908 009 17398.54 71.26 53940.02 88888.00 2008-01-09 19:05:32.408 009 17398.52 71.20 53939.95 88888.00 2008-01-09 19:05:32.908 009 17398.58 71.19 53940.01 88888.00 2008-01-09 19:05:33.408 009 17398.59 71.22 53940.02 88888.00 2008-01-09 19:05:33.908 009 17398.49 71.15 53939.98 88888.00 2008-01-09 19:05:34.408 009 17398.47 71.14 53939.93 88888.00 2008-01-09 19:05:34.908 009 17398.56 71.06 53940.01 88888.00 2008-01-09 19:05:35.408 009 17398.57 71.00 53940.04 88888.00 2008-01-09 19:05:35.908 009 17398.52 70.95 53940.07 88888.00 2008-01-09 19:05:36.408 009 17398.49 70.96 53940.13 88888.00 2008-01-09 19:05:36.908 009 17398.48 70.93 53940.16 88888.00 2008-01-09 19:05:37.408 009 17398.49 70.91 53940.16 88888.00 2008-01-09 19:05:37.908 009 17398.47 70.80 53940.28 88888.00 2008-01-09 19:05:38.408 009 17398.46 70.77 53940.32 88888.00 2008-01-09 19:05:38.908 009 17398.49 70.70 53940.21 88888.00 2008-01-09 19:05:39.408 009 17398.46 70.62 53940.13 88888.00 2008-01-09 19:05:39.908 009 17398.41 70.58 53940.09 88888.00 2008-01-09 19:05:40.408 009 17398.32 70.54 53940.13 88888.00 2008-01-09 19:05:40.908 009 17398.30 70.46 53940.05 88888.00 2008-01-09 19:05:41.408 009 17398.33 70.43 53940.14 88888.00 2008-01-09 19:05:41.908 009 17398.27 70.41 53940.21 88888.00 2008-01-09 19:05:42.408 009 17398.29 70.32 53940.23 88888.00 2008-01-09 19:05:42.908 009 17398.30 70.26 53940.24 88888.00 2008-01-09 19:05:43.408 009 17398.23 70.25 53940.27 88888.00 2008-01-09 19:05:43.908 009 17398.19 70.18 53940.27 88888.00 2008-01-09 19:05:44.408 009 17398.13 70.16 53940.32 88888.00 2008-01-09 19:05:44.908 009 17398.18 70.12 53940.34 88888.00 2008-01-09 19:05:45.408 009 17398.15 70.06 53940.31 88888.00 2008-01-09 19:05:45.908 009 17398.08 70.03 53940.32 88888.00 2008-01-09 19:05:46.408 009 17398.09 69.95 53940.32 88888.00 2008-01-09 19:05:46.908 009 17398.16 69.94 53940.34 88888.00 2008-01-09 19:05:47.408 009 17398.18 69.91 53940.18 88888.00 2008-01-09 19:05:47.908 009 17398.16 69.88 53940.13 88888.00 2008-01-09 19:05:48.408 009 17398.09 69.82 53940.12 88888.00 2008-01-09 19:05:48.908 009 17398.17 69.77 53940.20 88888.00 2008-01-09 19:05:49.408 009 17398.20 69.74 53940.25 88888.00 2008-01-09 19:05:49.908 009 17398.15 69.73 53940.32 88888.00 2008-01-09 19:05:50.408 009 17398.07 69.72 53940.33 88888.00 2008-01-09 19:05:50.908 009 17398.07 69.76 53940.34 88888.00 2008-01-09 19:05:51.408 009 17398.15 69.75 53940.31 88888.00 2008-01-09 19:05:51.908 009 17398.19 69.73 53940.35 88888.00 2008-01-09 19:05:52.408 009 17398.23 69.84 53940.35 88888.00 2008-01-09 19:05:52.908 009 17398.25 69.83 53940.32 88888.00 2008-01-09 19:05:53.408 009 17398.16 69.78 53940.39 88888.00 2008-01-09 19:05:53.908 009 17398.20 69.84 53940.42 88888.00 2008-01-09 19:05:54.408 009 17398.20 69.87 53940.48 88888.00 2008-01-09 19:05:54.908 009 17398.10 69.84 53940.43 88888.00 2008-01-09 19:05:55.408 009 17398.06 69.84 53940.45 88888.00 2008-01-09 19:05:55.908 009 17398.12 69.85 53940.33 88888.00 2008-01-09 19:05:56.408 009 17398.16 69.94 53940.25 88888.00 2008-01-09 19:05:56.908 009 17398.20 69.95 53940.22 88888.00 2008-01-09 19:05:57.408 009 17398.20 69.93 53940.24 88888.00 2008-01-09 19:05:57.908 009 17398.21 70.01 53940.22 88888.00 2008-01-09 19:05:58.408 009 17398.19 70.06 53940.23 88888.00 2008-01-09 19:05:58.908 009 17398.19 70.13 53940.24 88888.00 2008-01-09 19:05:59.408 009 17398.28 70.18 53940.33 88888.00 2008-01-09 19:05:59.908 009 17398.28 70.19 53940.32 88888.00 2008-01-09 19:06:00.408 009 17398.17 70.22 53940.32 88888.00 2008-01-09 19:06:00.908 009 17398.08 70.23 53940.38 88888.00 2008-01-09 19:06:01.408 009 17398.07 70.21 53940.43 88888.00 2008-01-09 19:06:01.908 009 17398.06 70.26 53940.45 88888.00 2008-01-09 19:06:02.408 009 17398.06 70.28 53940.49 88888.00 2008-01-09 19:06:02.908 009 17398.11 70.25 53940.45 88888.00 2008-01-09 19:06:03.408 009 17398.07 70.31 53940.48 88888.00 2008-01-09 19:06:03.908 009 17398.10 70.31 53940.51 88888.00 2008-01-09 19:06:04.408 009 17398.10 70.32 53940.50 88888.00 2008-01-09 19:06:04.908 009 17398.07 70.26 53940.57 88888.00 2008-01-09 19:06:05.408 009 17397.92 70.21 53940.49 88888.00 2008-01-09 19:06:05.908 009 17397.76 70.22 53940.51 88888.00 2008-01-09 19:06:06.408 009 17397.81 70.19 53940.62 88888.00 2008-01-09 19:06:06.908 009 17397.68 70.19 53940.62 88888.00 2008-01-09 19:06:07.408 009 17397.64 70.18 53940.62 88888.00 2008-01-09 19:06:07.908 009 17397.68 70.16 53940.71 88888.00 2008-01-09 19:06:08.408 009 17397.65 70.08 53940.59 88888.00 2008-01-09 19:06:08.908 009 17397.58 70.08 53940.51 88888.00 2008-01-09 19:06:09.408 009 17397.44 70.08 53940.52 88888.00 2008-01-09 19:06:09.908 009 17397.37 70.07 53940.57 88888.00 2008-01-09 19:06:10.408 009 17397.34 70.12 53940.58 88888.00 2008-01-09 19:06:10.908 009 17397.27 70.17 53940.54 88888.00 2008-01-09 19:06:11.408 009 17397.18 70.13 53940.61 88888.00 2008-01-09 19:06:11.908 009 17397.19 70.07 53940.60 88888.00 2008-01-09 19:06:12.408 009 17397.16 70.03 53940.66 88888.00 2008-01-09 19:06:12.908 009 17397.14 69.97 53940.69 88888.00 2008-01-09 19:06:13.408 009 17397.06 69.94 53940.71 88888.00 2008-01-09 19:06:13.908 009 17397.06 69.96 53940.79 88888.00 2008-01-09 19:06:14.408 009 17396.96 70.01 53940.82 88888.00 2008-01-09 19:06:14.908 009 17396.91 70.06 53940.80 88888.00 2008-01-09 19:06:15.408 009 17396.88 70.02 53940.82 88888.00 2008-01-09 19:06:15.908 009 17396.83 70.03 53940.82 88888.00 2008-01-09 19:06:16.408 009 17396.85 69.98 53940.87 88888.00 2008-01-09 19:06:16.908 009 17396.87 69.96 53940.87 88888.00 2008-01-09 19:06:17.408 009 17396.73 69.92 53940.78 88888.00 2008-01-09 19:06:17.908 009 17396.74 69.92 53940.82 88888.00 2008-01-09 19:06:18.408 009 17396.77 69.89 53940.85 88888.00 2008-01-09 19:06:18.908 009 17396.74 69.92 53940.87 88888.00 2008-01-09 19:06:19.408 009 17396.58 70.01 53940.88 88888.00 2008-01-09 19:06:19.908 009 17396.53 70.13 53940.96 88888.00 2008-01-09 19:06:20.408 009 17396.47 70.13 53941.04 88888.00 2008-01-09 19:06:20.908 009 17396.48 70.13 53941.01 88888.00 2008-01-09 19:06:21.408 009 17396.47 70.16 53941.02 88888.00 2008-01-09 19:06:21.908 009 17396.40 70.16 53941.04 88888.00 2008-01-09 19:06:22.408 009 17396.42 70.11 53940.92 88888.00 2008-01-09 19:06:22.908 009 17396.42 70.16 53940.82 88888.00 2008-01-09 19:06:23.408 009 17396.39 70.27 53940.91 88888.00 2008-01-09 19:06:23.908 009 17396.38 70.40 53940.97 88888.00 2008-01-09 19:06:24.408 009 17396.33 70.38 53940.94 88888.00 2008-01-09 19:06:24.908 009 17396.26 70.37 53940.85 88888.00 2008-01-09 19:06:25.408 009 17396.27 70.38 53940.85 88888.00 2008-01-09 19:06:25.908 009 17396.24 70.40 53940.93 88888.00 2008-01-09 19:06:26.408 009 17396.17 70.36 53940.92 88888.00 2008-01-09 19:06:26.908 009 17396.17 70.28 53940.91 88888.00 2008-01-09 19:06:27.408 009 17396.19 70.25 53940.87 88888.00 2008-01-09 19:06:27.908 009 17396.09 70.25 53940.82 88888.00 2008-01-09 19:06:28.408 009 17396.08 70.32 53940.78 88888.00 2008-01-09 19:06:28.908 009 17396.22 70.24 53940.63 88888.00 2008-01-09 19:06:29.408 009 17396.17 70.24 53940.60 88888.00 2008-01-09 19:06:29.908 009 17396.19 70.19 53940.70 88888.00 2008-01-09 19:06:30.408 009 17396.09 70.21 53940.78 88888.00 2008-01-09 19:06:30.908 009 17396.08 70.22 53940.87 88888.00 2008-01-09 19:06:31.408 009 17396.05 70.19 53940.89 88888.00 2008-01-09 19:06:31.908 009 17396.03 70.15 53940.84 88888.00 2008-01-09 19:06:32.408 009 17395.95 70.08 53940.77 88888.00 2008-01-09 19:06:32.908 009 17395.95 70.06 53940.70 88888.00 2008-01-09 19:06:33.408 009 17395.91 69.99 53940.80 88888.00 2008-01-09 19:06:33.908 009 17395.87 69.96 53940.80 88888.00 2008-01-09 19:06:34.408 009 17395.85 69.97 53940.90 88888.00 2008-01-09 19:06:34.908 009 17395.80 69.98 53940.88 88888.00 2008-01-09 19:06:35.405 009 17395.84 70.04 53940.94 88888.00 2008-01-09 19:06:35.905 009 17395.89 69.98 53940.97 88888.00 2008-01-09 19:06:36.405 009 17395.84 69.91 53940.89 88888.00 2008-01-09 19:06:36.905 009 17395.80 69.92 53941.00 88888.00 2008-01-09 19:06:37.405 009 17395.74 69.96 53940.95 88888.00 2008-01-09 19:06:37.905 009 17395.65 69.89 53940.90 88888.00 2008-01-09 19:06:38.405 009 17395.64 69.82 53941.00 88888.00 2008-01-09 19:06:38.905 009 17395.58 69.83 53940.96 88888.00 2008-01-09 19:06:39.405 009 17395.54 69.83 53940.95 88888.00 2008-01-09 19:06:39.905 009 17395.48 69.79 53941.01 88888.00 2008-01-09 19:06:40.405 009 17395.47 69.79 53940.99 88888.00 2008-01-09 19:06:40.905 009 17395.44 69.77 53940.94 88888.00 2008-01-09 19:06:41.405 009 17395.57 69.75 53940.99 88888.00 2008-01-09 19:06:41.905 009 17395.62 69.78 53940.95 88888.00 2008-01-09 19:06:42.405 009 17395.54 69.86 53940.88 88888.00 2008-01-09 19:06:42.905 009 17395.54 69.85 53940.82 88888.00 2008-01-09 19:06:43.405 009 17395.55 69.83 53940.78 88888.00 2008-01-09 19:06:43.905 009 17395.54 69.73 53940.73 88888.00 2008-01-09 19:06:44.405 009 17395.50 69.62 53940.68 88888.00 2008-01-09 19:06:44.905 009 17395.62 69.58 53940.76 88888.00 2008-01-09 19:06:45.405 009 17395.71 69.65 53940.72 88888.00 2008-01-09 19:06:45.905 009 17395.64 69.63 53940.66 88888.00 2008-01-09 19:06:46.405 009 17395.71 69.63 53940.56 88888.00 2008-01-09 19:06:46.905 009 17395.82 69.64 53940.66 88888.00 2008-01-09 19:06:47.405 009 17395.77 69.65 53940.66 88888.00 2008-01-09 19:06:47.905 009 17395.73 69.76 53940.66 88888.00 2008-01-09 19:06:48.405 009 17395.76 69.82 53940.65 88888.00 2008-01-09 19:06:48.905 009 17395.89 69.87 53940.63 88888.00 2008-01-09 19:06:49.405 009 17395.97 69.83 53940.59 88888.00 2008-01-09 19:06:49.905 009 17395.97 69.83 53940.62 88888.00 2008-01-09 19:06:50.405 009 17396.01 69.84 53940.60 88888.00 2008-01-09 19:06:50.905 009 17396.12 69.85 53940.72 88888.00 2008-01-09 19:06:51.405 009 17396.17 69.84 53940.78 88888.00 2008-01-09 19:06:51.905 009 17396.16 69.84 53940.68 88888.00 2008-01-09 19:06:52.405 009 17396.01 69.86 53940.52 88888.00 2008-01-09 19:06:52.905 009 17396.02 69.85 53940.56 88888.00 2008-01-09 19:06:53.405 009 17395.99 69.81 53940.60 88888.00 2008-01-09 19:06:53.905 009 17396.06 69.83 53940.56 88888.00 2008-01-09 19:06:54.405 009 17396.06 69.85 53940.51 88888.00 2008-01-09 19:06:54.905 009 17396.06 69.83 53940.47 88888.00 2008-01-09 19:06:55.405 009 17396.09 69.88 53940.48 88888.00 2008-01-09 19:06:55.905 009 17396.07 69.87 53940.56 88888.00 2008-01-09 19:06:56.405 009 17396.05 69.94 53940.54 88888.00 2008-01-09 19:06:56.905 009 17396.03 70.01 53940.65 88888.00 2008-01-09 19:06:57.405 009 17396.07 69.93 53940.61 88888.00 2008-01-09 19:06:57.905 009 17396.16 69.92 53940.54 88888.00 2008-01-09 19:06:58.405 009 17396.17 69.94 53940.50 88888.00 2008-01-09 19:06:58.905 009 17396.11 69.99 53940.52 88888.00 2008-01-09 19:06:59.405 009 17396.12 70.07 53940.51 88888.00 2008-01-09 19:06:59.905 009 17396.12 70.05 53940.52 88888.00 2008-01-09 19:07:00.405 009 17396.03 70.07 53940.51 88888.00 2008-01-09 19:07:00.905 009 17396.02 70.05 53940.54 88888.00 2008-01-09 19:07:01.405 009 17396.06 70.06 53940.44 88888.00 2008-01-09 19:07:01.905 009 17396.11 70.06 53940.44 88888.00 2008-01-09 19:07:02.405 009 17396.07 70.11 53940.44 88888.00 2008-01-09 19:07:02.905 009 17395.99 70.14 53940.50 88888.00 2008-01-09 19:07:03.405 009 17395.99 70.12 53940.51 88888.00 2008-01-09 19:07:03.905 009 17396.03 70.12 53940.59 88888.00 2008-01-09 19:07:04.405 009 17396.01 70.18 53940.68 88888.00 2008-01-09 19:07:04.905 009 17396.01 70.18 53940.57 88888.00 2008-01-09 19:07:05.405 009 17395.98 70.19 53940.66 88888.00 2008-01-09 19:07:05.905 009 17395.87 70.22 53940.69 88888.00 2008-01-09 19:07:06.405 009 17395.85 70.33 53940.65 88888.00 2008-01-09 19:07:06.905 009 17395.84 70.43 53940.63 88888.00 2008-01-09 19:07:07.405 009 17395.85 70.48 53940.63 88888.00 2008-01-09 19:07:07.905 009 17395.97 70.48 53940.67 88888.00 2008-01-09 19:07:08.405 009 17396.02 70.56 53940.58 88888.00 2008-01-09 19:07:08.905 009 17396.08 70.53 53940.51 88888.00 2008-01-09 19:07:09.405 009 17396.07 70.44 53940.56 88888.00 2008-01-09 19:07:09.905 009 17396.11 70.43 53940.54 88888.00 2008-01-09 19:07:10.405 009 17396.15 70.44 53940.43 88888.00 2008-01-09 19:07:10.905 009 17396.17 70.43 53940.33 88888.00 2008-01-09 19:07:11.405 009 17396.22 70.46 53940.34 88888.00 2008-01-09 19:07:11.905 009 17396.25 70.38 53940.33 88888.00 2008-01-09 19:07:12.405 009 17396.34 70.32 53940.36 88888.00 2008-01-09 19:07:12.905 009 17396.45 70.33 53940.35 88888.00 2008-01-09 19:07:13.405 009 17396.53 70.30 53940.38 88888.00 2008-01-09 19:07:13.905 009 17396.59 70.26 53940.43 88888.00 2008-01-09 19:07:14.405 009 17396.56 70.24 53940.47 88888.00 2008-01-09 19:07:14.905 009 17396.67 70.25 53940.38 88888.00 2008-01-09 19:07:15.405 009 17396.84 70.25 53940.31 88888.00 2008-01-09 19:07:15.905 009 17396.96 70.07 53940.25 88888.00 2008-01-09 19:07:16.405 009 17396.95 70.02 53940.25 88888.00 2008-01-09 19:07:16.905 009 17397.03 69.98 53940.22 88888.00 2008-01-09 19:07:17.405 009 17397.04 69.96 53940.23 88888.00 2008-01-09 19:07:17.905 009 17397.09 69.84 53940.34 88888.00 2008-01-09 19:07:18.405 009 17397.13 69.77 53940.25 88888.00 2008-01-09 19:07:18.905 009 17397.17 69.70 53940.28 88888.00 2008-01-09 19:07:19.405 009 17397.20 69.64 53940.24 88888.00 2008-01-09 19:07:19.905 009 17397.25 69.62 53940.23 88888.00 2008-01-09 19:07:20.405 009 17397.19 69.56 53940.17 88888.00 2008-01-09 19:07:20.905 009 17397.24 69.46 53940.23 88888.00 2008-01-09 19:07:21.405 009 17397.25 69.40 53940.22 88888.00 2008-01-09 19:07:21.905 009 17397.29 69.33 53940.18 88888.00 2008-01-09 19:07:22.405 009 17397.38 69.30 53940.20 88888.00 2008-01-09 19:07:22.905 009 17397.33 69.27 53940.23 88888.00 2008-01-09 19:07:23.405 009 17397.24 69.30 53940.20 88888.00 2008-01-09 19:07:23.905 009 17397.19 69.31 53940.20 88888.00 2008-01-09 19:07:24.405 009 17397.16 69.28 53940.16 88888.00 2008-01-09 19:07:24.905 009 17397.09 69.27 53940.18 88888.00 2008-01-09 19:07:25.405 009 17397.05 69.24 53940.24 88888.00 2008-01-09 19:07:25.905 009 17396.98 69.21 53940.27 88888.00 2008-01-09 19:07:26.405 009 17396.99 69.18 53940.29 88888.00 2008-01-09 19:07:26.905 009 17396.85 69.16 53940.16 88888.00 2008-01-09 19:07:27.405 009 17396.74 69.17 53940.20 88888.00 2008-01-09 19:07:27.905 009 17396.72 69.21 53940.27 88888.00 2008-01-09 19:07:28.405 009 17396.69 69.21 53940.29 88888.00 2008-01-09 19:07:28.905 009 17396.65 69.15 53940.35 88888.00 2008-01-09 19:07:29.405 009 17396.55 69.24 53940.26 88888.00 2008-01-09 19:07:29.905 009 17396.47 69.20 53940.31 88888.00 2008-01-09 19:07:30.405 009 17396.29 69.23 53940.35 88888.00 2008-01-09 19:07:30.905 009 17396.25 69.23 53940.42 88888.00 2008-01-09 19:07:31.405 009 17396.17 69.26 53940.37 88888.00 2008-01-09 19:07:31.905 009 17396.07 69.35 53940.44 88888.00 2008-01-09 19:07:32.405 009 17395.98 69.42 53940.43 88888.00 2008-01-09 19:07:32.905 009 17395.98 69.39 53940.48 88888.00 2008-01-09 19:07:33.405 009 17395.83 69.45 53940.51 88888.00 2008-01-09 19:07:33.905 009 17395.73 69.52 53940.56 88888.00 2008-01-09 19:07:34.405 009 17395.72 69.64 53940.55 88888.00 2008-01-09 19:07:34.905 009 17395.67 69.64 53940.56 88888.00 2008-01-09 19:07:35.405 009 17395.64 69.64 53940.57 88888.00 2008-01-09 19:07:35.905 009 17395.60 69.76 53940.59 88888.00 2008-01-09 19:07:36.405 009 17395.56 69.78 53940.58 88888.00 2008-01-09 19:07:36.905 009 17395.64 69.82 53940.65 88888.00 2008-01-09 19:07:37.405 009 17395.56 69.89 53940.63 88888.00 2008-01-09 19:07:37.905 009 17395.46 69.91 53940.67 88888.00 2008-01-09 19:07:38.405 009 17395.38 69.86 53940.79 88888.00 2008-01-09 19:07:38.905 009 17395.42 69.82 53940.81 88888.00 2008-01-09 19:07:39.405 009 17395.50 69.78 53940.74 88888.00 2008-01-09 19:07:39.905 009 17395.46 69.81 53940.72 88888.00 2008-01-09 19:07:40.405 009 17395.46 69.82 53940.74 88888.00 2008-01-09 19:07:40.905 009 17395.46 69.85 53940.78 88888.00 2008-01-09 19:07:41.405 009 17395.42 69.81 53940.87 88888.00 2008-01-09 19:07:41.905 009 17395.33 69.76 53940.80 88888.00 2008-01-09 19:07:42.405 009 17395.32 69.73 53940.73 88888.00 2008-01-09 19:07:42.905 009 17395.33 69.64 53940.67 88888.00 2008-01-09 19:07:43.405 009 17395.42 69.62 53940.69 88888.00 2008-01-09 19:07:43.905 009 17395.50 69.64 53940.68 88888.00 2008-01-09 19:07:44.405 009 17395.47 69.62 53940.68 88888.00 2008-01-09 19:07:44.905 009 17395.47 69.52 53940.67 88888.00 2008-01-09 19:07:45.405 009 17395.48 69.47 53940.70 88888.00 2008-01-09 19:07:45.905 009 17395.48 69.45 53940.83 88888.00 2008-01-09 19:07:46.405 009 17395.50 69.44 53940.85 88888.00 2008-01-09 19:07:46.905 009 17395.46 69.37 53940.89 88888.00 2008-01-09 19:07:47.405 009 17395.51 69.24 53940.83 88888.00 2008-01-09 19:07:47.905 009 17395.52 69.14 53940.80 88888.00 2008-01-09 19:07:48.405 009 17395.55 69.10 53940.79 88888.00 2008-01-09 19:07:48.905 009 17395.60 69.06 53940.81 88888.00 2008-01-09 19:07:49.405 009 17395.68 69.00 53940.80 88888.00 2008-01-09 19:07:49.905 009 17395.68 68.94 53940.78 88888.00 2008-01-09 19:07:50.405 009 17395.75 68.85 53940.78 88888.00 2008-01-09 19:07:50.905 009 17395.73 68.82 53940.69 88888.00 2008-01-09 19:07:51.405 009 17395.77 68.76 53940.61 88888.00 2008-01-09 19:07:51.905 009 17395.91 68.75 53940.52 88888.00 2008-01-09 19:07:52.405 009 17395.89 68.69 53940.55 88888.00 2008-01-09 19:07:52.905 009 17395.87 68.67 53940.55 88888.00 2008-01-09 19:07:53.405 009 17395.83 68.60 53940.56 88888.00 2008-01-09 19:07:53.905 009 17395.86 68.57 53940.62 88888.00 2008-01-09 19:07:54.405 009 17396.06 68.55 53940.69 88888.00 2008-01-09 19:07:54.905 009 17396.13 68.53 53940.59 88888.00 2008-01-09 19:07:55.405 009 17396.06 68.59 53940.52 88888.00 2008-01-09 19:07:55.905 009 17396.13 68.55 53940.63 88888.00 2008-01-09 19:07:56.405 009 17396.16 68.49 53940.68 88888.00 2008-01-09 19:07:56.905 009 17396.18 68.51 53940.69 88888.00 2008-01-09 19:07:57.405 009 17396.26 68.43 53940.62 88888.00 2008-01-09 19:07:57.905 009 17396.28 68.35 53940.58 88888.00 2008-01-09 19:07:58.405 009 17396.29 68.39 53940.49 88888.00 2008-01-09 19:07:58.905 009 17396.39 68.39 53940.40 88888.00 2008-01-09 19:07:59.405 009 17396.39 68.35 53940.27 88888.00 2008-01-09 19:07:59.905 009 17396.39 68.38 53940.27 88888.00 2008-01-09 19:08:00.405 009 17396.44 68.41 53940.22 88888.00 2008-01-09 19:08:00.905 009 17396.49 68.41 53940.33 88888.00 2008-01-09 19:08:01.405 009 17396.53 68.36 53940.40 88888.00 2008-01-09 19:08:01.905 009 17396.43 68.37 53940.40 88888.00 2008-01-09 19:08:02.405 009 17396.48 68.37 53940.43 88888.00 2008-01-09 19:08:02.905 009 17396.53 68.33 53940.40 88888.00 2008-01-09 19:08:03.405 009 17396.50 68.38 53940.42 88888.00 2008-01-09 19:08:03.905 009 17396.39 68.45 53940.45 88888.00 2008-01-09 19:08:04.405 009 17396.48 68.45 53940.43 88888.00 2008-01-09 19:08:04.905 009 17396.52 68.48 53940.46 88888.00 2008-01-09 19:08:05.405 009 17396.54 68.49 53940.54 88888.00 2008-01-09 19:08:05.905 009 17396.59 68.45 53940.49 88888.00 2008-01-09 19:08:06.405 009 17396.59 68.45 53940.43 88888.00 2008-01-09 19:08:06.905 009 17396.53 68.45 53940.38 88888.00 2008-01-09 19:08:07.405 009 17396.50 68.33 53940.43 88888.00 2008-01-09 19:08:07.905 009 17396.56 68.36 53940.46 88888.00 2008-01-09 19:08:08.405 009 17396.62 68.42 53940.45 88888.00 2008-01-09 19:08:08.905 009 17396.67 68.45 53940.46 88888.00 2008-01-09 19:08:09.405 009 17396.68 68.35 53940.43 88888.00 2008-01-09 19:08:09.905 009 17396.66 68.27 53940.36 88888.00 2008-01-09 19:08:10.405 009 17396.60 68.32 53940.25 88888.00 2008-01-09 19:08:10.905 009 17396.58 68.32 53940.27 88888.00 2008-01-09 19:08:11.405 009 17396.58 68.30 53940.24 88888.00 2008-01-09 19:08:11.905 009 17396.58 68.28 53940.28 88888.00 2008-01-09 19:08:12.405 009 17396.63 68.23 53940.35 88888.00 2008-01-09 19:08:12.905 009 17396.65 68.22 53940.32 88888.00 2008-01-09 19:08:13.405 009 17396.58 68.19 53940.23 88888.00 2008-01-09 19:08:13.905 009 17396.53 68.25 53940.34 88888.00 2008-01-09 19:08:14.405 009 17396.50 68.23 53940.29 88888.00 2008-01-09 19:08:14.905 009 17396.53 68.20 53940.34 88888.00 2008-01-09 19:08:15.405 009 17396.59 68.20 53940.37 88888.00 2008-01-09 19:08:15.905 009 17396.50 68.21 53940.27 88888.00 2008-01-09 19:08:16.405 009 17396.49 68.31 53940.26 88888.00 2008-01-09 19:08:16.905 009 17396.50 68.33 53940.31 88888.00 2008-01-09 19:08:17.405 009 17396.48 68.33 53940.36 88888.00 2008-01-09 19:08:17.905 009 17396.44 68.37 53940.38 88888.00 2008-01-09 19:08:18.405 009 17396.45 68.45 53940.40 88888.00 2008-01-09 19:08:18.905 009 17396.44 68.47 53940.39 88888.00 2008-01-09 19:08:19.405 009 17396.43 68.48 53940.39 88888.00 2008-01-09 19:08:19.905 009 17396.44 68.50 53940.36 88888.00 2008-01-09 19:08:20.405 009 17396.36 68.52 53940.29 88888.00 2008-01-09 19:08:20.905 009 17396.32 68.58 53940.31 88888.00 2008-01-09 19:08:21.405 009 17396.26 68.59 53940.29 88888.00 2008-01-09 19:08:21.905 009 17396.28 68.68 53940.42 88888.00 2008-01-09 19:08:22.405 009 17396.33 68.68 53940.40 88888.00 2008-01-09 19:08:22.905 009 17396.32 68.68 53940.40 88888.00 2008-01-09 19:08:23.405 009 17396.33 68.78 53940.40 88888.00 2008-01-09 19:08:23.905 009 17396.35 68.77 53940.44 88888.00 2008-01-09 19:08:24.405 009 17396.37 68.75 53940.39 88888.00 2008-01-09 19:08:24.905 009 17396.44 68.80 53940.28 88888.00 2008-01-09 19:08:25.405 009 17396.38 68.89 53940.26 88888.00 2008-01-09 19:08:25.905 009 17396.39 68.87 53940.33 88888.00 2008-01-09 19:08:26.405 009 17396.45 68.90 53940.34 88888.00 2008-01-09 19:08:26.905 009 17396.47 68.95 53940.36 88888.00 2008-01-09 19:08:27.405 009 17396.44 68.98 53940.22 88888.00 2008-01-09 19:08:27.905 009 17396.52 69.03 53940.13 88888.00 2008-01-09 19:08:28.405 009 17396.64 68.99 53939.99 88888.00 2008-01-09 19:08:28.905 009 17396.74 68.95 53939.93 88888.00 2008-01-09 19:08:29.405 009 17396.80 68.98 53940.02 88888.00 2008-01-09 19:08:29.905 009 17396.80 69.00 53940.07 88888.00 2008-01-09 19:08:30.405 009 17396.82 68.94 53940.12 88888.00 2008-01-09 19:08:30.905 009 17396.89 68.84 53940.14 88888.00 2008-01-09 19:08:31.405 009 17396.88 68.76 53940.14 88888.00 2008-01-09 19:08:31.905 009 17396.98 68.84 53940.17 88888.00 2008-01-09 19:08:32.405 009 17397.05 68.85 53940.10 88888.00 2008-01-09 19:08:32.905 009 17397.10 68.78 53940.10 88888.00 2008-01-09 19:08:33.405 009 17397.05 68.67 53940.05 88888.00 2008-01-09 19:08:33.905 009 17397.07 68.60 53940.01 88888.00 2008-01-09 19:08:34.405 009 17397.07 68.59 53940.04 88888.00 2008-01-09 19:08:34.905 009 17397.14 68.47 53939.99 88888.00 2008-01-09 19:08:35.405 009 17397.23 68.41 53939.95 88888.00 2008-01-09 19:08:35.905 009 17397.21 68.33 53940.04 88888.00 2008-01-09 19:08:36.405 009 17397.21 68.25 53940.11 88888.00 2008-01-09 19:08:36.905 009 17397.23 68.26 53940.11 88888.00 2008-01-09 19:08:37.405 009 17397.28 68.25 53940.11 88888.00 2008-01-09 19:08:37.905 009 17397.30 68.23 53940.07 88888.00 2008-01-09 19:08:38.405 009 17397.35 68.16 53940.01 88888.00 2008-01-09 19:08:38.905 009 17397.35 68.09 53940.03 88888.00 2008-01-09 19:08:39.405 009 17397.28 68.13 53940.12 88888.00 2008-01-09 19:08:39.905 009 17397.31 68.13 53940.20 88888.00 2008-01-09 19:08:40.405 009 17397.36 68.11 53940.18 88888.00 2008-01-09 19:08:40.905 009 17397.41 68.11 53940.16 88888.00 2008-01-09 19:08:41.405 009 17397.37 68.08 53940.16 88888.00 2008-01-09 19:08:41.905 009 17397.38 68.03 53940.12 88888.00 2008-01-09 19:08:42.405 009 17397.46 68.07 53940.14 88888.00 2008-01-09 19:08:42.905 009 17397.42 68.17 53940.06 88888.00 2008-01-09 19:08:43.405 009 17397.35 68.17 53939.96 88888.00 2008-01-09 19:08:43.905 009 17397.37 68.26 53940.09 88888.00 2008-01-09 19:08:44.405 009 17397.35 68.31 53940.13 88888.00 2008-01-09 19:08:44.905 009 17397.29 68.32 53939.94 88888.00 2008-01-09 19:08:45.405 009 17397.27 68.36 53939.92 88888.00 2008-01-09 19:08:45.905 009 17397.30 68.42 53939.99 88888.00 2008-01-09 19:08:46.405 009 17397.23 68.49 53940.00 88888.00 2008-01-09 19:08:46.905 009 17397.24 68.59 53940.15 88888.00 2008-01-09 19:08:47.405 009 17397.33 68.74 53940.15 88888.00 2008-01-09 19:08:47.905 009 17397.30 68.75 53940.17 88888.00 2008-01-09 19:08:48.405 009 17397.21 68.86 53940.16 88888.00 2008-01-09 19:08:48.905 009 17397.21 68.95 53940.10 88888.00 2008-01-09 19:08:49.405 009 17397.18 68.97 53940.09 88888.00 2008-01-09 19:08:49.905 009 17397.15 69.04 53940.05 88888.00 2008-01-09 19:08:50.405 009 17397.16 69.13 53940.14 88888.00 2008-01-09 19:08:50.905 009 17397.11 69.14 53940.23 88888.00 2008-01-09 19:08:51.405 009 17397.07 69.29 53940.20 88888.00 2008-01-09 19:08:51.905 009 17396.95 69.42 53940.14 88888.00 2008-01-09 19:08:52.405 009 17396.94 69.55 53940.04 88888.00 2008-01-09 19:08:52.905 009 17396.86 69.69 53940.05 88888.00 2008-01-09 19:08:53.405 009 17396.72 69.79 53940.10 88888.00 2008-01-09 19:08:53.905 009 17396.62 69.91 53940.11 88888.00 2008-01-09 19:08:54.405 009 17396.62 69.94 53940.11 88888.00 2008-01-09 19:08:54.905 009 17396.62 70.01 53940.14 88888.00 2008-01-09 19:08:55.405 009 17396.52 70.04 53940.20 88888.00 2008-01-09 19:08:55.905 009 17396.39 70.15 53940.20 88888.00 2008-01-09 19:08:56.405 009 17396.39 70.13 53940.20 88888.00 2008-01-09 19:08:56.905 009 17396.28 70.13 53940.14 88888.00 2008-01-09 19:08:57.405 009 17396.13 70.18 53940.16 88888.00 2008-01-09 19:08:57.905 009 17396.06 70.15 53940.17 88888.00 2008-01-09 19:08:58.405 009 17396.04 70.18 53940.21 88888.00 2008-01-09 19:08:58.905 009 17395.98 70.25 53940.28 88888.00 2008-01-09 19:08:59.405 009 17395.89 70.34 53940.32 88888.00 2008-01-09 19:08:59.905 009 17395.75 70.36 53940.29 88888.00 2008-01-09 19:09:00.405 009 17395.66 70.31 53940.28 88888.00 2008-01-09 19:09:00.905 009 17395.60 70.32 53940.35 88888.00 2008-01-09 19:09:01.405 009 17395.64 70.26 53940.33 88888.00 2008-01-09 19:09:01.905 009 17395.57 70.21 53940.36 88888.00 2008-01-09 19:09:02.405 009 17395.48 70.24 53940.42 88888.00 2008-01-09 19:09:02.905 009 17395.53 70.28 53940.45 88888.00 2008-01-09 19:09:03.405 009 17395.54 70.26 53940.47 88888.00 2008-01-09 19:09:03.905 009 17395.45 70.25 53940.46 88888.00 2008-01-09 19:09:04.405 009 17395.43 70.21 53940.38 88888.00 2008-01-09 19:09:04.905 009 17395.36 70.13 53940.35 88888.00 2008-01-09 19:09:05.405 009 17395.42 70.06 53940.39 88888.00 2008-01-09 19:09:05.905 009 17395.41 70.03 53940.43 88888.00 2008-01-09 19:09:06.405 009 17395.42 70.05 53940.44 88888.00 2008-01-09 19:09:06.905 009 17395.43 69.99 53940.54 88888.00 2008-01-09 19:09:07.405 009 17395.51 69.94 53940.38 88888.00 2008-01-09 19:09:07.905 009 17395.48 69.81 53940.27 88888.00 2008-01-09 19:09:08.405 009 17395.56 69.74 53940.24 88888.00 2008-01-09 19:09:08.905 009 17395.58 69.78 53940.25 88888.00 2008-01-09 19:09:09.405 009 17395.60 69.76 53940.40 88888.00 2008-01-09 19:09:09.905 009 17395.71 69.64 53940.36 88888.00 2008-01-09 19:09:10.405 009 17395.77 69.48 53940.32 88888.00 2008-01-09 19:09:10.905 009 17395.80 69.42 53940.38 88888.00 2008-01-09 19:09:11.405 009 17395.81 69.38 53940.35 88888.00 2008-01-09 19:09:11.905 009 17395.80 69.38 53940.28 88888.00 2008-01-09 19:09:12.405 009 17395.80 69.26 53940.26 88888.00 2008-01-09 19:09:12.905 009 17395.88 69.18 53940.28 88888.00 2008-01-09 19:09:13.405 009 17396.01 69.20 53940.29 88888.00 2008-01-09 19:09:13.905 009 17396.04 69.17 53940.11 88888.00 2008-01-09 19:09:14.405 009 17396.03 69.13 53940.06 88888.00 2008-01-09 19:09:14.905 009 17396.12 69.10 53940.11 88888.00 2008-01-09 19:09:15.405 009 17396.16 69.19 53940.09 88888.00 2008-01-09 19:09:15.905 009 17396.22 69.10 53940.07 88888.00 2008-01-09 19:09:16.405 009 17396.27 69.06 53940.14 88888.00 2008-01-09 19:09:16.905 009 17396.29 69.03 53940.04 88888.00 2008-01-09 19:09:17.405 009 17396.32 68.91 53940.09 88888.00 2008-01-09 19:09:17.905 009 17396.36 68.87 53940.11 88888.00 2008-01-09 19:09:18.405 009 17396.42 68.86 53940.15 88888.00 2008-01-09 19:09:18.905 009 17396.34 68.80 53940.28 88888.00 2008-01-09 19:09:19.405 009 17396.31 68.77 53940.24 88888.00 2008-01-09 19:09:19.905 009 17396.44 68.85 53940.13 88888.00 2008-01-09 19:09:20.405 009 17396.39 68.86 53940.11 88888.00 2008-01-09 19:09:20.905 009 17396.48 68.86 53940.07 88888.00 2008-01-09 19:09:21.405 009 17396.47 68.92 53940.09 88888.00 2008-01-09 19:09:21.905 009 17396.37 69.00 53940.05 88888.00 2008-01-09 19:09:22.405 009 17396.34 68.94 53940.15 88888.00 2008-01-09 19:09:22.905 009 17396.42 68.94 53940.13 88888.00 2008-01-09 19:09:23.405 009 17396.38 68.96 53940.07 88888.00 2008-01-09 19:09:23.905 009 17396.35 68.97 53940.16 88888.00 2008-01-09 19:09:24.405 009 17396.35 68.97 53940.16 88888.00 2008-01-09 19:09:24.905 009 17396.31 69.01 53940.26 88888.00 2008-01-09 19:09:25.402 009 17396.19 68.98 53940.23 88888.00 2008-01-09 19:09:25.902 009 17396.08 68.98 53940.16 88888.00 2008-01-09 19:09:26.402 009 17396.07 69.04 53940.14 88888.00 2008-01-09 19:09:26.902 009 17396.02 69.13 53940.14 88888.00 2008-01-09 19:09:27.402 009 17396.07 69.14 53940.05 88888.00 2008-01-09 19:09:27.902 009 17396.09 69.23 53939.98 88888.00 2008-01-09 19:09:28.402 009 17396.12 69.21 53940.09 88888.00 2008-01-09 19:09:28.902 009 17396.11 69.16 53940.14 88888.00 2008-01-09 19:09:29.402 009 17395.99 69.25 53940.21 88888.00 2008-01-09 19:09:29.902 009 17396.02 69.31 53940.16 88888.00 2008-01-09 19:09:30.402 009 17396.09 69.38 53940.16 88888.00 2008-01-09 19:09:30.902 009 17396.08 69.42 53940.16 88888.00 2008-01-09 19:09:31.402 009 17395.98 69.46 53940.11 88888.00 2008-01-09 19:09:31.902 009 17395.92 69.39 53940.09 88888.00 2008-01-09 19:09:32.402 009 17395.87 69.48 53940.14 88888.00 2008-01-09 19:09:32.902 009 17395.88 69.53 53940.07 88888.00 2008-01-09 19:09:33.402 009 17395.91 69.49 53939.98 88888.00 2008-01-09 19:09:33.902 009 17395.86 69.56 53939.95 88888.00 2008-01-09 19:09:34.402 009 17395.78 69.60 53939.94 88888.00 2008-01-09 19:09:34.902 009 17395.91 69.60 53939.94 88888.00 2008-01-09 19:09:35.402 009 17395.94 69.65 53939.92 88888.00 2008-01-09 19:09:35.902 009 17395.97 69.64 53939.94 88888.00 2008-01-09 19:09:36.402 009 17396.06 69.67 53940.01 88888.00 2008-01-09 19:09:36.902 009 17396.03 69.68 53940.03 88888.00 2008-01-09 19:09:37.402 009 17396.05 69.72 53939.99 88888.00 2008-01-09 19:09:37.902 009 17396.06 69.72 53940.03 88888.00 2008-01-09 19:09:38.402 009 17396.07 69.70 53939.96 88888.00 2008-01-09 19:09:38.902 009 17396.17 69.68 53939.96 88888.00 2008-01-09 19:09:39.402 009 17396.27 69.72 53940.03 88888.00 2008-01-09 19:09:39.902 009 17396.40 69.79 53940.04 88888.00 2008-01-09 19:09:40.402 009 17396.37 69.75 53939.96 88888.00 2008-01-09 19:09:40.902 009 17396.42 69.68 53939.96 88888.00 2008-01-09 19:09:41.402 009 17396.39 69.66 53940.12 88888.00 2008-01-09 19:09:41.902 009 17396.40 69.62 53940.07 88888.00 2008-01-09 19:09:42.402 009 17396.48 69.65 53939.95 88888.00 2008-01-09 19:09:42.902 009 17396.64 69.67 53939.90 88888.00 2008-01-09 19:09:43.402 009 17396.63 69.62 53939.89 88888.00 2008-01-09 19:09:43.902 009 17396.72 69.55 53939.81 88888.00 2008-01-09 19:09:44.402 009 17396.75 69.52 53939.76 88888.00 2008-01-09 19:09:44.902 009 17396.89 69.48 53939.84 88888.00 2008-01-09 19:09:45.402 009 17396.96 69.44 53939.87 88888.00 2008-01-09 19:09:45.902 009 17396.96 69.45 53939.86 88888.00 2008-01-09 19:09:46.402 009 17396.97 69.42 53939.83 88888.00 2008-01-09 19:09:46.902 009 17396.97 69.29 53939.84 88888.00 2008-01-09 19:09:47.402 009 17396.96 69.17 53939.84 88888.00 2008-01-09 19:09:47.902 009 17397.07 69.16 53939.91 88888.00 2008-01-09 19:09:48.402 009 17397.08 69.15 53939.90 88888.00 2008-01-09 19:09:48.902 009 17396.97 68.99 53939.84 88888.00 2008-01-09 19:09:49.402 009 17397.00 68.94 53939.83 88888.00 2008-01-09 19:09:49.902 009 17397.10 68.88 53939.90 88888.00 2008-01-09 19:09:50.402 009 17397.11 68.87 53939.93 88888.00 2008-01-09 19:09:50.902 009 17397.13 68.77 53939.98 88888.00 2008-01-09 19:09:51.402 009 17397.01 68.69 53939.99 88888.00 2008-01-09 19:09:51.902 009 17397.03 68.62 53939.99 88888.00 2008-01-09 19:09:52.402 009 17396.96 68.57 53939.92 88888.00 2008-01-09 19:09:52.902 009 17396.89 68.49 53939.99 88888.00 2008-01-09 19:09:53.402 009 17396.88 68.46 53939.95 88888.00 2008-01-09 19:09:53.902 009 17396.80 68.40 53939.91 88888.00 2008-01-09 19:09:54.402 009 17396.66 68.35 53939.90 88888.00 2008-01-09 19:09:54.902 009 17396.70 68.31 53939.92 88888.00 2008-01-09 19:09:55.402 009 17396.67 68.28 53939.96 88888.00 2008-01-09 19:09:55.902 009 17396.49 68.35 53940.05 88888.00 2008-01-09 19:09:56.402 009 17396.37 68.40 53940.01 88888.00 2008-01-09 19:09:56.902 009 17396.33 68.41 53940.11 88888.00 2008-01-09 19:09:57.402 009 17396.35 68.43 53940.07 88888.00 2008-01-09 19:09:57.902 009 17396.26 68.33 53940.02 88888.00 2008-01-09 19:09:58.402 009 17396.18 68.27 53939.95 88888.00 2008-01-09 19:09:58.902 009 17396.17 68.31 53940.02 88888.00 2008-01-09 19:09:59.402 009 17396.17 68.30 53940.07 88888.00 2008-01-09 19:09:59.902 009 17396.08 68.36 53940.02 88888.00 2008-01-09 19:10:00.402 009 17396.06 68.33 53939.90 88888.00 2008-01-09 19:10:00.902 009 17396.09 68.23 53939.88 88888.00 2008-01-09 19:10:01.402 009 17396.07 68.18 53939.88 88888.00 2008-01-09 19:10:01.902 009 17396.11 68.26 53939.81 88888.00 2008-01-09 19:10:02.402 009 17396.13 68.29 53939.72 88888.00 2008-01-09 19:10:02.902 009 17396.21 68.32 53939.60 88888.00 2008-01-09 19:10:03.402 009 17396.15 68.30 53939.72 88888.00 2008-01-09 19:10:03.902 009 17396.13 68.25 53939.81 88888.00 2008-01-09 19:10:04.402 009 17396.36 68.22 53939.75 88888.00 2008-01-09 19:10:04.902 009 17396.52 68.25 53939.73 88888.00 2008-01-09 19:10:05.402 009 17396.62 68.23 53939.68 88888.00 2008-01-09 19:10:05.902 009 17396.69 68.17 53939.79 88888.00 2008-01-09 19:10:06.402 009 17396.70 68.21 53939.83 88888.00 2008-01-09 19:10:06.902 009 17396.76 68.18 53939.82 88888.00 2008-01-09 19:10:07.402 009 17396.88 68.12 53939.82 88888.00 2008-01-09 19:10:07.902 009 17396.93 68.10 53939.79 88888.00 2008-01-09 19:10:08.402 009 17397.01 68.01 53939.64 88888.00 2008-01-09 19:10:08.902 009 17397.13 68.01 53939.59 88888.00 2008-01-09 19:10:09.402 009 17397.20 67.96 53939.79 88888.00 2008-01-09 19:10:09.902 009 17397.30 67.89 53939.77 88888.00 2008-01-09 19:10:10.402 009 17397.44 67.88 53939.65 88888.00 2008-01-09 19:10:10.902 009 17397.56 67.84 53939.62 88888.00 2008-01-09 19:10:11.402 009 17397.61 67.74 53939.68 88888.00 2008-01-09 19:10:11.902 009 17397.67 67.65 53939.73 88888.00 2008-01-09 19:10:12.402 009 17397.79 67.58 53939.65 88888.00 2008-01-09 19:10:12.902 009 17397.90 67.49 53939.70 88888.00 2008-01-09 19:10:13.402 009 17398.05 67.41 53939.67 88888.00 2008-01-09 19:10:13.902 009 17398.09 67.38 53939.65 88888.00 2008-01-09 19:10:14.402 009 17398.08 67.31 53939.62 88888.00 2008-01-09 19:10:14.902 009 17398.10 67.23 53939.68 88888.00 2008-01-09 19:10:15.402 009 17398.16 67.12 53939.77 88888.00 2008-01-09 19:10:15.902 009 17398.16 66.99 53939.73 88888.00 2008-01-09 19:10:16.402 009 17398.17 66.85 53939.81 88888.00 2008-01-09 19:10:16.902 009 17398.12 66.76 53939.79 88888.00 2008-01-09 19:10:17.402 009 17398.08 66.62 53939.76 88888.00 2008-01-09 19:10:17.902 009 17398.05 66.46 53939.73 88888.00 2008-01-09 19:10:18.402 009 17397.91 66.36 53939.78 88888.00 2008-01-09 19:10:18.902 009 17397.80 66.36 53939.75 88888.00 2008-01-09 19:10:19.402 009 17397.72 66.23 53939.76 88888.00 2008-01-09 19:10:19.902 009 17397.77 66.17 53939.70 88888.00 2008-01-09 19:10:20.402 009 17397.69 66.12 53939.77 88888.00 2008-01-09 19:10:20.902 009 17397.64 66.03 53939.79 88888.00 2008-01-09 19:10:21.402 009 17397.48 65.92 53939.82 88888.00 2008-01-09 19:10:21.902 009 17397.30 65.81 53939.87 88888.00 2008-01-09 19:10:22.402 009 17397.15 65.83 53939.89 88888.00 2008-01-09 19:10:22.902 009 17397.04 65.84 53939.94 88888.00 2008-01-09 19:10:23.402 009 17396.89 65.82 53939.95 88888.00 2008-01-09 19:10:23.902 009 17396.79 65.81 53939.99 88888.00 2008-01-09 19:10:24.402 009 17396.83 65.77 53939.99 88888.00 2008-01-09 19:10:24.902 009 17396.79 65.75 53940.01 88888.00 2008-01-09 19:10:25.402 009 17396.67 65.74 53940.09 88888.00 2008-01-09 19:10:25.902 009 17396.47 65.73 53940.16 88888.00 2008-01-09 19:10:26.402 009 17396.32 65.74 53940.18 88888.00 2008-01-09 19:10:26.902 009 17396.26 65.72 53940.24 88888.00 2008-01-09 19:10:27.402 009 17396.17 65.69 53940.20 88888.00 2008-01-09 19:10:27.902 009 17396.09 65.72 53940.11 88888.00 2008-01-09 19:10:28.402 009 17396.09 65.76 53940.18 88888.00 2008-01-09 19:10:28.902 009 17395.98 65.75 53940.23 88888.00 2008-01-09 19:10:29.402 009 17395.84 65.82 53940.29 88888.00 2008-01-09 19:10:29.902 009 17395.82 65.84 53940.21 88888.00 2008-01-09 19:10:30.012 009 17395.80 65.88 53940.17 88888.00 2008-01-09 19:10:30.512 009 17395.73 65.85 53940.23 88888.00 2008-01-09 19:10:31.012 009 17395.62 65.92 53940.34 88888.00 2008-01-09 19:10:31.512 009 17395.62 65.98 53940.29 88888.00 2008-01-09 19:10:32.012 009 17395.72 66.07 53940.17 88888.00 2008-01-09 19:10:32.512 009 17395.78 66.12 53940.12 88888.00 2008-01-09 19:10:33.012 009 17395.75 66.12 53940.16 88888.00 2008-01-09 19:10:33.512 009 17395.77 66.26 53940.13 88888.00 2008-01-09 19:10:34.012 009 17395.82 66.33 53940.18 88888.00 2008-01-09 19:10:34.512 009 17395.87 66.36 53940.12 88888.00 2008-01-09 19:10:35.012 009 17395.83 66.34 53940.07 88888.00 2008-01-09 19:10:35.512 009 17395.88 66.27 53940.04 88888.00 2008-01-09 19:10:36.012 009 17395.95 66.25 53940.12 88888.00 2008-01-09 19:10:36.512 009 17396.04 66.18 53940.09 88888.00 2008-01-09 19:10:37.012 009 17396.08 66.27 53940.06 88888.00 2008-01-09 19:10:37.512 009 17396.09 66.35 53940.09 88888.00 2008-01-09 19:10:38.012 009 17396.13 66.36 53940.10 88888.00 2008-01-09 19:10:38.512 009 17396.24 66.36 53940.09 88888.00 2008-01-09 19:10:39.012 009 17396.28 66.42 53940.03 88888.00 2008-01-09 19:10:39.512 009 17396.40 66.42 53940.00 88888.00 2008-01-09 19:10:40.012 009 17396.52 66.43 53939.95 88888.00 2008-01-09 19:10:40.512 009 17396.52 66.46 53939.88 88888.00 2008-01-09 19:10:41.012 009 17396.56 66.46 53939.90 88888.00 2008-01-09 19:10:41.512 009 17396.64 66.47 53939.81 88888.00 2008-01-09 19:10:42.012 009 17396.70 66.40 53939.83 88888.00 2008-01-09 19:10:42.512 009 17396.78 66.32 53939.94 88888.00 2008-01-09 19:10:43.012 009 17396.83 66.19 53939.91 88888.00 2008-01-09 19:10:43.512 009 17396.82 66.15 53939.87 88888.00 2008-01-09 19:10:44.012 009 17396.86 66.06 53939.88 88888.00 2008-01-09 19:10:44.512 009 17396.83 65.98 53939.95 88888.00 2008-01-09 19:10:45.012 009 17396.85 66.01 53939.95 88888.00 2008-01-09 19:10:45.512 009 17396.90 65.89 53940.03 88888.00 2008-01-09 19:10:46.012 009 17396.79 65.83 53940.03 88888.00 2008-01-09 19:10:46.512 009 17396.79 65.78 53939.96 88888.00 2008-01-09 19:10:47.012 009 17396.79 65.74 53939.96 88888.00 2008-01-09 19:10:47.512 009 17396.66 65.77 53939.98 88888.00 2008-01-09 19:10:48.012 009 17396.72 65.77 53939.90 88888.00 2008-01-09 19:10:48.512 009 17396.70 65.64 53939.92 88888.00 2008-01-09 19:10:49.012 009 17396.77 65.54 53939.98 88888.00 2008-01-09 19:10:49.512 009 17396.70 65.47 53940.00 88888.00 2008-01-09 19:10:50.012 009 17396.63 65.48 53940.03 88888.00 2008-01-09 19:10:50.512 009 17396.53 65.40 53939.99 88888.00 2008-01-09 19:10:51.012 009 17396.47 65.36 53939.98 88888.00 2008-01-09 19:10:51.512 009 17396.49 65.37 53939.94 88888.00 2008-01-09 19:10:52.012 009 17396.46 65.31 53939.80 88888.00 2008-01-09 19:10:52.512 009 17396.44 65.33 53939.91 88888.00 2008-01-09 19:10:53.012 009 17396.46 65.20 53939.98 88888.00 2008-01-09 19:10:53.512 009 17396.49 65.11 53940.03 88888.00 2008-01-09 19:10:54.012 009 17396.42 65.08 53939.99 88888.00 2008-01-09 19:10:54.512 009 17396.42 65.09 53939.99 88888.00 2008-01-09 19:10:55.012 009 17396.43 65.07 53939.95 88888.00 2008-01-09 19:10:55.512 009 17396.46 65.10 53939.90 88888.00 2008-01-09 19:10:56.012 009 17396.47 65.13 53939.87 88888.00 2008-01-09 19:10:56.512 009 17396.62 65.17 53939.93 88888.00 2008-01-09 19:10:57.012 009 17396.66 65.23 53940.00 88888.00 2008-01-09 19:10:57.512 009 17396.62 65.23 53940.02 88888.00 2008-01-09 19:10:58.012 009 17396.72 65.20 53939.90 88888.00 2008-01-09 19:10:58.512 009 17396.78 65.26 53939.77 88888.00 2008-01-09 19:10:59.012 009 17396.80 65.34 53939.78 88888.00 2008-01-09 19:10:59.512 009 17396.94 65.39 53939.80 88888.00 2008-01-09 19:11:00.012 009 17396.93 65.44 53939.90 88888.00 2008-01-09 19:11:00.512 009 17397.01 65.48 53939.92 88888.00 2008-01-09 19:11:01.012 009 17397.11 65.53 53939.91 88888.00 2008-01-09 19:11:01.512 009 17397.13 65.56 53939.82 88888.00 2008-01-09 19:11:02.012 009 17397.14 65.56 53939.80 88888.00 2008-01-09 19:11:02.512 009 17397.21 65.66 53939.73 88888.00 2008-01-09 19:11:03.012 009 17397.33 65.70 53939.82 88888.00 2008-01-09 19:11:03.512 009 17397.52 65.85 53939.73 88888.00 2008-01-09 19:11:04.012 009 17397.60 65.91 53939.54 88888.00 2008-01-09 19:11:04.512 009 17397.59 65.99 53939.57 88888.00 2008-01-09 19:11:05.012 009 17397.68 66.09 53939.67 88888.00 2008-01-09 19:11:05.512 009 17397.66 66.15 53939.65 88888.00 2008-01-09 19:11:06.012 009 17397.79 66.13 53939.59 88888.00 2008-01-09 19:11:06.512 009 17397.92 66.15 53939.58 88888.00 2008-01-09 19:11:07.012 009 17397.87 66.19 53939.56 88888.00 2008-01-09 19:11:07.512 009 17397.87 66.27 53939.54 88888.00 2008-01-09 19:11:08.012 009 17398.00 66.31 53939.51 88888.00 2008-01-09 19:11:08.512 009 17398.07 66.33 53939.64 88888.00 2008-01-09 19:11:09.012 009 17398.13 66.38 53939.67 88888.00 2008-01-09 19:11:09.512 009 17398.16 66.42 53939.60 88888.00 2008-01-09 19:11:10.012 009 17398.09 66.41 53939.61 88888.00 2008-01-09 19:11:10.512 009 17398.02 66.53 53939.48 88888.00 2008-01-09 19:11:11.012 009 17398.03 66.61 53939.48 88888.00 2008-01-09 19:11:11.512 009 17398.02 66.73 53939.54 88888.00 2008-01-09 19:11:12.012 009 17398.07 66.72 53939.57 88888.00 2008-01-09 19:11:12.512 009 17397.98 66.69 53939.49 88888.00 2008-01-09 19:11:13.012 009 17397.90 66.69 53939.49 88888.00 2008-01-09 19:11:13.512 009 17397.84 66.64 53939.57 88888.00 2008-01-09 19:11:14.012 009 17397.81 66.65 53939.57 88888.00 2008-01-09 19:11:14.512 009 17397.77 66.69 53939.47 88888.00 2008-01-09 19:11:15.012 009 17397.68 66.76 53939.55 88888.00 2008-01-09 19:11:15.512 009 17397.60 66.79 53939.64 88888.00 2008-01-09 19:11:16.012 009 17397.48 66.82 53939.64 88888.00 2008-01-09 19:11:16.512 009 17397.55 66.85 53939.67 88888.00 2008-01-09 19:11:17.012 009 17397.44 66.91 53939.78 88888.00 2008-01-09 19:11:17.512 009 17397.36 66.95 53939.71 88888.00 2008-01-09 19:11:18.012 009 17397.33 66.91 53939.62 88888.00 2008-01-09 19:11:18.512 009 17397.19 66.91 53939.75 88888.00 2008-01-09 19:11:19.012 009 17397.18 66.94 53939.67 88888.00 2008-01-09 19:11:19.512 009 17397.19 67.00 53939.65 88888.00 2008-01-09 19:11:20.012 009 17397.05 66.96 53939.72 88888.00 2008-01-09 19:11:20.512 009 17396.91 67.03 53939.80 88888.00 2008-01-09 19:11:21.012 009 17396.84 66.97 53939.81 88888.00 2008-01-09 19:11:21.512 009 17396.82 66.95 53939.77 88888.00 2008-01-09 19:11:22.012 009 17396.77 66.96 53939.76 88888.00 2008-01-09 19:11:22.512 009 17396.82 66.97 53939.73 88888.00 2008-01-09 19:11:23.012 009 17396.84 67.05 53939.69 88888.00 2008-01-09 19:11:23.512 009 17396.88 67.05 53939.72 88888.00 2008-01-09 19:11:24.012 009 17396.90 67.01 53939.79 88888.00 2008-01-09 19:11:24.512 009 17396.97 67.00 53939.76 88888.00 2008-01-09 19:11:25.012 009 17396.98 66.99 53939.64 88888.00 2008-01-09 19:11:25.512 009 17397.03 66.95 53939.57 88888.00 2008-01-09 19:11:26.012 009 17397.06 66.87 53939.57 88888.00 2008-01-09 19:11:26.512 009 17397.16 66.95 53939.45 88888.00 2008-01-09 19:11:27.012 009 17397.28 66.94 53939.44 88888.00 2008-01-09 19:11:27.512 009 17397.37 66.89 53939.47 88888.00 2008-01-09 19:11:28.012 009 17397.44 66.87 53939.49 88888.00 2008-01-09 19:11:28.512 009 17397.64 66.87 53939.40 88888.00 2008-01-09 19:11:29.012 009 17397.71 66.92 53939.36 88888.00 2008-01-09 19:11:29.512 009 17397.82 66.93 53939.35 88888.00 2008-01-09 19:11:30.012 009 17397.95 66.90 53939.40 88888.00 2008-01-09 19:11:30.512 009 17398.03 66.87 53939.46 88888.00 2008-01-09 19:11:31.012 009 17398.20 66.84 53939.43 88888.00 2008-01-09 19:11:31.512 009 17398.36 66.83 53939.42 88888.00 2008-01-09 19:11:32.012 009 17398.43 66.81 53939.42 88888.00 2008-01-09 19:11:32.512 009 17398.51 66.81 53939.43 88888.00 2008-01-09 19:11:33.012 009 17398.67 66.81 53939.43 88888.00 2008-01-09 19:11:33.512 009 17398.76 66.92 53939.36 88888.00 2008-01-09 19:11:34.012 009 17398.78 66.99 53939.31 88888.00 2008-01-09 19:11:34.512 009 17398.90 66.94 53939.30 88888.00 2008-01-09 19:11:35.012 009 17398.92 66.91 53939.33 88888.00 2008-01-09 19:11:35.512 009 17399.00 66.95 53939.37 88888.00 2008-01-09 19:11:36.012 009 17399.00 66.93 53939.34 88888.00 2008-01-09 19:11:36.512 009 17398.98 66.93 53939.37 88888.00 2008-01-09 19:11:37.012 009 17398.98 66.90 53939.31 88888.00 2008-01-09 19:11:37.512 009 17398.99 66.96 53939.31 88888.00 2008-01-09 19:11:38.012 009 17398.94 66.96 53939.30 88888.00 2008-01-09 19:11:38.512 009 17398.95 66.89 53939.35 88888.00 2008-01-09 19:11:39.012 009 17398.98 66.93 53939.40 88888.00 2008-01-09 19:11:39.512 009 17398.92 66.99 53939.39 88888.00 2008-01-09 19:11:40.012 009 17398.81 66.96 53939.37 88888.00 2008-01-09 19:11:40.512 009 17398.71 66.90 53939.35 88888.00 2008-01-09 19:11:41.012 009 17398.79 66.86 53939.39 88888.00 2008-01-09 19:11:41.512 009 17398.71 66.91 53939.43 88888.00 2008-01-09 19:11:42.012 009 17398.61 66.94 53939.34 88888.00 2008-01-09 19:11:42.512 009 17398.56 66.94 53939.49 88888.00 2008-01-09 19:11:43.012 009 17398.50 66.92 53939.51 88888.00 2008-01-09 19:11:43.512 009 17398.40 66.92 53939.53 88888.00 2008-01-09 19:11:44.012 009 17398.33 66.90 53939.66 88888.00 2008-01-09 19:11:44.512 009 17398.28 66.91 53939.65 88888.00 2008-01-09 19:11:45.012 009 17398.21 66.89 53939.68 88888.00 2008-01-09 19:11:45.512 009 17398.17 66.86 53939.59 88888.00 2008-01-09 19:11:46.012 009 17398.15 66.86 53939.57 88888.00 2008-01-09 19:11:46.512 009 17397.98 66.85 53939.62 88888.00 2008-01-09 19:11:47.012 009 17397.95 66.82 53939.70 88888.00 2008-01-09 19:11:47.512 009 17397.91 66.83 53939.64 88888.00 2008-01-09 19:11:48.012 009 17397.85 66.77 53939.59 88888.00 2008-01-09 19:11:48.512 009 17397.80 66.72 53939.64 88888.00 2008-01-09 19:11:49.012 009 17397.74 66.61 53939.64 88888.00 2008-01-09 19:11:49.512 009 17397.71 66.55 53939.64 88888.00 2008-01-09 19:11:50.012 009 17397.74 66.46 53939.72 88888.00 2008-01-09 19:11:50.512 009 17397.61 66.40 53939.70 88888.00 2008-01-09 19:11:51.012 009 17397.59 66.34 53939.73 88888.00 2008-01-09 19:11:51.512 009 17397.64 66.31 53939.87 88888.00 2008-01-09 19:11:52.012 009 17397.62 66.28 53939.84 88888.00 2008-01-09 19:11:52.512 009 17397.62 66.13 53939.75 88888.00 2008-01-09 19:11:53.012 009 17397.59 66.02 53939.75 88888.00 2008-01-09 19:11:53.512 009 17397.55 65.95 53939.80 88888.00 2008-01-09 19:11:54.012 009 17397.62 65.86 53939.86 88888.00 2008-01-09 19:11:54.512 009 17397.70 65.91 53939.77 88888.00 2008-01-09 19:11:55.012 009 17397.68 65.78 53939.70 88888.00 2008-01-09 19:11:55.512 009 17397.70 65.65 53939.70 88888.00 2008-01-09 19:11:56.012 009 17397.75 65.52 53939.72 88888.00 2008-01-09 19:11:56.512 009 17397.74 65.44 53939.70 88888.00 2008-01-09 19:11:57.012 009 17397.85 65.47 53939.72 88888.00 2008-01-09 19:11:57.512 009 17397.78 65.42 53939.71 88888.00 2008-01-09 19:11:58.012 009 17397.81 65.33 53939.75 88888.00 2008-01-09 19:11:58.512 009 17397.86 65.24 53939.75 88888.00 2008-01-09 19:11:59.012 009 17397.90 65.17 53939.71 88888.00 2008-01-09 19:11:59.512 009 17397.86 65.13 53939.67 88888.00 2008-01-09 19:12:00.012 009 17397.97 65.08 53939.70 88888.00 2008-01-09 19:12:00.512 009 17397.98 65.11 53939.66 88888.00 2008-01-09 19:12:01.012 009 17397.99 65.05 53939.65 88888.00 2008-01-09 19:12:01.512 009 17397.99 64.98 53939.71 88888.00 2008-01-09 19:12:02.012 009 17398.03 64.97 53939.77 88888.00 2008-01-09 19:12:02.512 009 17398.07 64.89 53939.71 88888.00 2008-01-09 19:12:03.012 009 17398.03 64.84 53939.71 88888.00 2008-01-09 19:12:03.512 009 17398.08 64.82 53939.70 88888.00 2008-01-09 19:12:04.012 009 17397.98 64.74 53939.72 88888.00 2008-01-09 19:12:04.512 009 17397.92 64.75 53939.80 88888.00 2008-01-09 19:12:05.012 009 17397.86 64.75 53939.84 88888.00 2008-01-09 19:12:05.512 009 17397.86 64.71 53939.93 88888.00 2008-01-09 19:12:06.012 009 17397.92 64.66 53940.00 88888.00 2008-01-09 19:12:06.512 009 17397.84 64.66 53939.98 88888.00 2008-01-09 19:12:07.012 009 17397.76 64.67 53940.01 88888.00 2008-01-09 19:12:07.512 009 17397.75 64.69 53939.92 88888.00 2008-01-09 19:12:08.012 009 17397.72 64.82 53940.01 88888.00 2008-01-09 19:12:08.512 009 17397.61 64.85 53940.04 88888.00 2008-01-09 19:12:09.012 009 17397.55 64.85 53940.04 88888.00 2008-01-09 19:12:09.512 009 17397.68 64.79 53940.02 88888.00 2008-01-09 19:12:10.012 009 17397.68 64.90 53940.03 88888.00 2008-01-09 19:12:10.512 009 17397.52 64.99 53940.04 88888.00 2008-01-09 19:12:11.012 009 17397.49 65.05 53939.94 88888.00 2008-01-09 19:12:11.512 009 17397.41 65.15 53939.89 88888.00 2008-01-09 19:12:12.012 009 17397.52 65.18 53939.96 88888.00 2008-01-09 19:12:12.512 009 17397.51 65.09 53939.99 88888.00 2008-01-09 19:12:13.012 009 17397.44 65.08 53939.90 88888.00 2008-01-09 19:12:13.512 009 17397.33 65.17 53939.90 88888.00 2008-01-09 19:12:14.012 009 17397.40 65.28 53940.00 88888.00 2008-01-09 19:12:14.512 009 17397.39 65.28 53939.94 88888.00 2008-01-09 19:12:15.012 009 17397.37 65.28 53939.93 88888.00 2008-01-09 19:12:15.512 009 17397.44 65.37 53939.94 88888.00 2008-01-09 19:12:16.012 009 17397.46 65.38 53940.03 88888.00 2008-01-09 19:12:16.512 009 17397.42 65.39 53939.96 88888.00 2008-01-09 19:12:17.012 009 17397.36 65.38 53939.91 88888.00 2008-01-09 19:12:17.512 009 17397.44 65.36 53939.92 88888.00 2008-01-09 19:12:18.012 009 17397.49 65.39 53939.87 88888.00 2008-01-09 19:12:18.512 009 17397.56 65.46 53939.86 88888.00 2008-01-09 19:12:19.012 009 17397.75 65.46 53939.90 88888.00 2008-01-09 19:12:19.512 009 17397.87 65.53 53939.79 88888.00 2008-01-09 19:12:19.909 009 17397.95 65.57 53939.77 88888.00 2008-01-09 19:12:20.409 009 17398.08 65.48 53939.88 88888.00 2008-01-09 19:12:20.909 009 17398.21 65.46 53939.83 88888.00 2008-01-09 19:12:21.409 009 17398.21 65.45 53939.79 88888.00 2008-01-09 19:12:21.909 009 17398.26 65.44 53939.78 88888.00 2008-01-09 19:12:22.409 009 17398.32 65.43 53939.75 88888.00 2008-01-09 19:12:22.909 009 17398.51 65.42 53939.64 88888.00 2008-01-09 19:12:23.409 009 17398.58 65.43 53939.60 88888.00 2008-01-09 19:12:23.909 009 17398.52 65.31 53939.60 88888.00 2008-01-09 19:12:24.409 009 17398.53 65.29 53939.59 88888.00 2008-01-09 19:12:24.909 009 17398.64 65.20 53939.57 88888.00 2008-01-09 19:12:25.409 009 17398.83 65.10 53939.59 88888.00 2008-01-09 19:12:25.909 009 17398.95 65.03 53939.58 88888.00 2008-01-09 19:12:26.409 009 17399.01 65.03 53939.57 88888.00 2008-01-09 19:12:26.909 009 17399.01 64.98 53939.43 88888.00 2008-01-09 19:12:27.409 009 17399.00 64.90 53939.40 88888.00 2008-01-09 19:12:27.909 009 17399.08 64.88 53939.46 88888.00 2008-01-09 19:12:28.409 009 17399.15 64.86 53939.39 88888.00 2008-01-09 19:12:28.909 009 17399.25 64.86 53939.40 88888.00 2008-01-09 19:12:29.409 009 17399.31 64.80 53939.40 88888.00 2008-01-09 19:12:29.909 009 17399.33 64.78 53939.42 88888.00 2008-01-09 19:12:30.409 009 17399.28 64.79 53939.39 88888.00 2008-01-09 19:12:30.909 009 17399.33 64.75 53939.33 88888.00 2008-01-09 19:12:31.409 009 17399.40 64.68 53939.32 88888.00 2008-01-09 19:12:31.909 009 17399.40 64.76 53939.39 88888.00 2008-01-09 19:12:32.409 009 17399.36 64.75 53939.46 88888.00 2008-01-09 19:12:32.909 009 17399.42 64.78 53939.39 88888.00 2008-01-09 19:12:33.409 009 17399.55 64.78 53939.34 88888.00 2008-01-09 19:12:33.909 009 17399.64 64.74 53939.28 88888.00 2008-01-09 19:12:34.409 009 17399.61 64.74 53939.30 88888.00 2008-01-09 19:12:34.909 009 17399.64 64.75 53939.38 88888.00 2008-01-09 19:12:35.409 009 17399.66 64.75 53939.39 88888.00 2008-01-09 19:12:35.909 009 17399.68 64.72 53939.43 88888.00 2008-01-09 19:12:36.409 009 17399.64 64.69 53939.44 88888.00 2008-01-09 19:12:36.909 009 17399.72 64.71 53939.40 88888.00 2008-01-09 19:12:37.409 009 17399.79 64.69 53939.43 88888.00 2008-01-09 19:12:37.909 009 17399.81 64.69 53939.43 88888.00 2008-01-09 19:12:38.409 009 17399.80 64.71 53939.45 88888.00 2008-01-09 19:12:38.909 009 17399.90 64.74 53939.44 88888.00 2008-01-09 19:12:39.409 009 17399.91 64.71 53939.45 88888.00 2008-01-09 19:12:39.909 009 17399.91 64.67 53939.51 88888.00 2008-01-09 19:12:40.409 009 17399.83 64.67 53939.49 88888.00 2008-01-09 19:12:40.909 009 17399.81 64.66 53939.46 88888.00 2008-01-09 19:12:41.409 009 17399.95 64.67 53939.43 88888.00 2008-01-09 19:12:41.909 009 17399.99 64.71 53939.44 88888.00 2008-01-09 19:12:42.409 009 17399.91 64.78 53939.46 88888.00 2008-01-09 19:12:42.909 009 17399.93 64.84 53939.47 88888.00 2008-01-09 19:12:43.409 009 17400.01 64.88 53939.48 88888.00 2008-01-09 19:12:43.909 009 17400.10 64.87 53939.37 88888.00 2008-01-09 19:12:44.409 009 17400.09 64.82 53939.43 88888.00 2008-01-09 19:12:44.909 009 17400.06 64.84 53939.36 88888.00 2008-01-09 19:12:45.409 009 17400.14 64.85 53939.27 88888.00 2008-01-09 19:12:45.909 009 17400.17 64.86 53939.28 88888.00 2008-01-09 19:12:46.409 009 17400.14 64.87 53939.34 88888.00 2008-01-09 19:12:46.909 009 17400.12 64.91 53939.45 88888.00 2008-01-09 19:12:47.409 009 17400.15 64.90 53939.34 88888.00 2008-01-09 19:12:47.909 009 17400.19 64.91 53939.35 88888.00 2008-01-09 19:12:48.409 009 17400.24 64.89 53939.40 88888.00 2008-01-09 19:12:48.909 009 17400.21 64.91 53939.45 88888.00 2008-01-09 19:12:49.409 009 17400.21 64.88 53939.44 88888.00 2008-01-09 19:12:49.909 009 17400.21 64.78 53939.47 88888.00 2008-01-09 19:12:50.409 009 17400.23 64.72 53939.43 88888.00 2008-01-09 19:12:50.909 009 17400.22 64.66 53939.34 88888.00 2008-01-09 19:12:51.409 009 17400.24 64.64 53939.31 88888.00 2008-01-09 19:12:51.909 009 17400.30 64.67 53939.30 88888.00 2008-01-09 19:12:52.409 009 17400.29 64.61 53939.28 88888.00 2008-01-09 19:12:52.909 009 17400.26 64.58 53939.36 88888.00 2008-01-09 19:12:53.409 009 17400.25 64.65 53939.35 88888.00 2008-01-09 19:12:53.909 009 17400.29 64.58 53939.36 88888.00 2008-01-09 19:12:54.409 009 17400.26 64.47 53939.40 88888.00 2008-01-09 19:12:54.909 009 17400.20 64.43 53939.44 88888.00 2008-01-09 19:12:55.409 009 17400.07 64.47 53939.50 88888.00 2008-01-09 19:12:55.909 009 17400.12 64.39 53939.46 88888.00 2008-01-09 19:12:56.409 009 17400.22 64.26 53939.53 88888.00 2008-01-09 19:12:56.909 009 17400.25 64.16 53939.46 88888.00 2008-01-09 19:12:57.409 009 17400.17 64.18 53939.38 88888.00 2008-01-09 19:12:57.909 009 17400.13 64.13 53939.49 88888.00 2008-01-09 19:12:58.409 009 17400.16 64.06 53939.49 88888.00 2008-01-09 19:12:58.909 009 17400.21 64.00 53939.40 88888.00 2008-01-09 19:12:59.409 009 17400.27 63.99 53939.51 88888.00 2008-01-09 19:12:59.909 009 17400.29 63.88 53939.49 88888.00 2008-01-09 19:13:00.409 009 17400.37 63.80 53939.46 88888.00 2008-01-09 19:13:00.909 009 17400.43 63.65 53939.45 88888.00 2008-01-09 19:13:01.409 009 17400.55 63.57 53939.47 88888.00 2008-01-09 19:13:01.909 009 17400.75 63.55 53939.51 88888.00 2008-01-09 19:13:02.409 009 17400.75 63.51 53939.55 88888.00 2008-01-09 19:13:02.909 009 17400.76 63.42 53939.62 88888.00 2008-01-09 19:13:03.409 009 17400.81 63.33 53939.65 88888.00 2008-01-09 19:13:03.909 009 17400.89 63.30 53939.50 88888.00 2008-01-09 19:13:04.409 009 17400.98 63.22 53939.49 88888.00 2008-01-09 19:13:04.909 009 17401.13 63.13 53939.43 88888.00 2008-01-09 19:13:05.409 009 17401.26 63.10 53939.33 88888.00 2008-01-09 19:13:05.909 009 17401.27 63.02 53939.38 88888.00 2008-01-09 19:13:06.409 009 17401.36 62.92 53939.44 88888.00 2008-01-09 19:13:06.909 009 17401.44 62.89 53939.48 88888.00 2008-01-09 19:13:07.409 009 17401.53 62.86 53939.37 88888.00 2008-01-09 19:13:07.909 009 17401.65 62.74 53939.35 88888.00 2008-01-09 19:13:08.409 009 17401.64 62.65 53939.45 88888.00 2008-01-09 19:13:08.909 009 17401.66 62.65 53939.46 88888.00 2008-01-09 19:13:09.409 009 17401.73 62.64 53939.34 88888.00 2008-01-09 19:13:09.909 009 17401.86 62.63 53939.34 88888.00 2008-01-09 19:13:10.409 009 17401.89 62.64 53939.34 88888.00 2008-01-09 19:13:10.909 009 17401.91 62.51 53939.35 88888.00 2008-01-09 19:13:11.409 009 17402.04 62.46 53939.39 88888.00 2008-01-09 19:13:11.909 009 17402.08 62.47 53939.53 88888.00 2008-01-09 19:13:12.409 009 17402.16 62.55 53939.53 88888.00 2008-01-09 19:13:12.909 009 17402.14 62.55 53939.39 88888.00 2008-01-09 19:13:13.409 009 17402.08 62.51 53939.44 88888.00 2008-01-09 19:13:13.909 009 17402.09 62.48 53939.55 88888.00 2008-01-09 19:13:14.409 009 17402.06 62.47 53939.55 88888.00 2008-01-09 19:13:14.909 009 17402.05 62.50 53939.56 88888.00 2008-01-09 19:13:15.409 009 17402.06 62.52 53939.47 88888.00 2008-01-09 19:13:15.909 009 17402.13 62.51 53939.48 88888.00 2008-01-09 19:13:16.409 009 17402.01 62.57 53939.46 88888.00 2008-01-09 19:13:16.909 009 17401.87 62.52 53939.57 88888.00 2008-01-09 19:13:17.409 009 17401.82 62.54 53939.60 88888.00 2008-01-09 19:13:17.909 009 17401.75 62.57 53939.55 88888.00 2008-01-09 19:13:18.409 009 17401.68 62.65 53939.51 88888.00 2008-01-09 19:13:18.909 009 17401.57 62.62 53939.46 88888.00 2008-01-09 19:13:19.409 009 17401.54 62.64 53939.54 88888.00 2008-01-09 19:13:19.909 009 17401.40 62.71 53939.62 88888.00 2008-01-09 19:13:20.409 009 17401.19 62.73 53939.66 88888.00 2008-01-09 19:13:20.909 009 17401.13 62.82 53939.66 88888.00 2008-01-09 19:13:21.409 009 17400.96 62.86 53939.62 88888.00 2008-01-09 19:13:21.909 009 17400.92 62.87 53939.60 88888.00 2008-01-09 19:13:22.409 009 17400.78 62.95 53939.67 88888.00 2008-01-09 19:13:22.909 009 17400.65 62.97 53939.79 88888.00 2008-01-09 19:13:23.409 009 17400.53 63.05 53939.81 88888.00 2008-01-09 19:13:23.909 009 17400.47 63.04 53939.90 88888.00 2008-01-09 19:13:24.409 009 17400.24 63.06 53939.83 88888.00 2008-01-09 19:13:24.909 009 17400.24 63.11 53939.86 88888.00 2008-01-09 19:13:25.409 009 17400.14 63.09 53939.91 88888.00 2008-01-09 19:13:25.909 009 17400.03 63.12 53939.86 88888.00 2008-01-09 19:13:26.409 009 17399.93 63.20 53939.89 88888.00 2008-01-09 19:13:26.909 009 17399.86 63.23 53939.87 88888.00 2008-01-09 19:13:27.409 009 17399.83 63.21 53939.89 88888.00 2008-01-09 19:13:27.909 009 17399.80 63.24 53939.90 88888.00 2008-01-09 19:13:28.409 009 17399.78 63.25 53939.92 88888.00 2008-01-09 19:13:28.909 009 17399.72 63.30 53939.98 88888.00 2008-01-09 19:13:29.409 009 17399.70 63.32 53939.95 88888.00 2008-01-09 19:13:29.909 009 17399.69 63.36 53939.96 88888.00 2008-01-09 19:13:30.409 009 17399.68 63.28 53939.82 88888.00 2008-01-09 19:13:30.909 009 17399.72 63.29 53939.86 88888.00 2008-01-09 19:13:31.409 009 17399.63 63.33 53939.83 88888.00 2008-01-09 19:13:31.909 009 17399.62 63.25 53939.87 88888.00 2008-01-09 19:13:32.409 009 17399.80 63.28 53939.88 88888.00 2008-01-09 19:13:32.909 009 17399.90 63.32 53939.88 88888.00 2008-01-09 19:13:33.409 009 17399.82 63.24 53939.92 88888.00 2008-01-09 19:13:33.909 009 17399.86 63.23 53939.92 88888.00 2008-01-09 19:13:34.409 009 17400.01 63.21 53939.96 88888.00 2008-01-09 19:13:34.909 009 17400.14 63.19 53939.91 88888.00 2008-01-09 19:13:35.409 009 17400.26 63.18 53939.83 88888.00 2008-01-09 19:13:35.909 009 17400.34 63.16 53939.95 88888.00 2008-01-09 19:13:36.409 009 17400.42 63.06 53940.00 88888.00 2008-01-09 19:13:36.909 009 17400.54 63.02 53939.91 88888.00 2008-01-09 19:13:37.409 009 17400.66 62.96 53939.91 88888.00 2008-01-09 19:13:37.909 009 17400.64 62.89 53939.81 88888.00 2008-01-09 19:13:38.409 009 17400.75 62.76 53939.76 88888.00 2008-01-09 19:13:38.909 009 17400.94 62.73 53939.80 88888.00 2008-01-09 19:13:39.409 009 17401.02 62.66 53939.69 88888.00 2008-01-09 19:13:39.909 009 17400.99 62.62 53939.65 88888.00 2008-01-09 19:13:40.409 009 17401.03 62.65 53939.60 88888.00 2008-01-09 19:13:40.909 009 17401.15 62.53 53939.58 88888.00 2008-01-09 19:13:41.409 009 17401.29 62.51 53939.60 88888.00 2008-01-09 19:13:41.909 009 17401.37 62.51 53939.64 88888.00 2008-01-09 19:13:42.409 009 17401.38 62.45 53939.58 88888.00 2008-01-09 19:13:42.909 009 17401.44 62.41 53939.60 88888.00 2008-01-09 19:13:43.409 009 17401.54 62.34 53939.67 88888.00 2008-01-09 19:13:43.909 009 17401.68 62.35 53939.65 88888.00 2008-01-09 19:13:44.409 009 17401.84 62.35 53939.66 88888.00 2008-01-09 19:13:44.909 009 17401.90 62.30 53939.70 88888.00 2008-01-09 19:13:45.409 009 17401.93 62.31 53939.65 88888.00 2008-01-09 19:13:45.909 009 17401.97 62.34 53939.65 88888.00 2008-01-09 19:13:46.409 009 17402.00 62.36 53939.64 88888.00 2008-01-09 19:13:46.909 009 17401.98 62.38 53939.69 88888.00 2008-01-09 19:13:47.409 009 17402.04 62.42 53939.64 88888.00 2008-01-09 19:13:47.909 009 17402.10 62.44 53939.64 88888.00 2008-01-09 19:13:48.409 009 17402.04 62.48 53939.64 88888.00 2008-01-09 19:13:48.909 009 17402.08 62.62 53939.55 88888.00 2008-01-09 19:13:49.409 009 17402.07 62.62 53939.62 88888.00 2008-01-09 19:13:49.909 009 17402.10 62.62 53939.70 88888.00 2008-01-09 19:13:50.409 009 17402.20 62.70 53939.66 88888.00 2008-01-09 19:13:50.909 009 17402.18 62.82 53939.64 88888.00 2008-01-09 19:13:51.409 009 17402.16 62.87 53939.61 88888.00 2008-01-09 19:13:51.909 009 17402.13 62.82 53939.53 88888.00 2008-01-09 19:13:52.409 009 17402.15 62.91 53939.46 88888.00 2008-01-09 19:13:52.909 009 17402.10 63.01 53939.59 88888.00 2008-01-09 19:13:53.409 009 17402.10 63.12 53939.66 88888.00 2008-01-09 19:13:53.909 009 17402.01 63.23 53939.66 88888.00 2008-01-09 19:13:54.409 009 17401.99 63.35 53939.64 88888.00 2008-01-09 19:13:54.909 009 17402.04 63.47 53939.65 88888.00 2008-01-09 19:13:55.409 009 17402.08 63.49 53939.61 88888.00 2008-01-09 19:13:55.909 009 17402.14 63.53 53939.59 88888.00 2008-01-09 19:13:56.409 009 17402.05 63.60 53939.55 88888.00 2008-01-09 19:13:56.909 009 17402.01 63.77 53939.57 88888.00 2008-01-09 19:13:57.409 009 17402.06 63.81 53939.55 88888.00 2008-01-09 19:13:57.909 009 17402.04 63.89 53939.54 88888.00 2008-01-09 19:13:58.409 009 17402.06 63.99 53939.58 88888.00 2008-01-09 19:13:58.909 009 17402.17 64.06 53939.58 88888.00 2008-01-09 19:13:59.409 009 17402.20 64.10 53939.51 88888.00 2008-01-09 19:13:59.909 009 17402.20 64.12 53939.55 88888.00 2008-01-09 19:14:00.409 009 17402.27 64.22 53939.60 88888.00 2008-01-09 19:14:00.909 009 17402.29 64.26 53939.70 88888.00 2008-01-09 19:14:01.409 009 17402.38 64.29 53939.68 88888.00 2008-01-09 19:14:01.909 009 17402.41 64.35 53939.69 88888.00 2008-01-09 19:14:02.409 009 17402.33 64.31 53939.67 88888.00 2008-01-09 19:14:02.909 009 17402.35 64.39 53939.45 88888.00 2008-01-09 19:14:03.409 009 17402.35 64.38 53939.55 88888.00 2008-01-09 19:14:03.909 009 17402.42 64.39 53939.61 88888.00 2008-01-09 19:14:04.409 009 17402.56 64.40 53939.56 88888.00 2008-01-09 19:14:04.909 009 17402.59 64.37 53939.44 88888.00 2008-01-09 19:14:05.409 009 17402.61 64.29 53939.42 88888.00 2008-01-09 19:14:05.909 009 17402.64 64.27 53939.53 88888.00 2008-01-09 19:14:06.409 009 17402.69 64.21 53939.57 88888.00 2008-01-09 19:14:06.909 009 17402.71 64.11 53939.50 88888.00 2008-01-09 19:14:07.409 009 17402.66 63.99 53939.47 88888.00 2008-01-09 19:14:07.909 009 17402.72 63.92 53939.61 88888.00 2008-01-09 19:14:08.409 009 17402.77 63.82 53939.62 88888.00 2008-01-09 19:14:08.909 009 17402.70 63.69 53939.71 88888.00 2008-01-09 19:14:09.409 009 17402.69 63.62 53939.72 88888.00 2008-01-09 19:14:09.909 009 17402.74 63.57 53939.64 88888.00 2008-01-09 19:14:10.409 009 17402.79 63.48 53939.60 88888.00 2008-01-09 19:14:10.909 009 17402.77 63.35 53939.60 88888.00 2008-01-09 19:14:11.409 009 17402.68 63.15 53939.64 88888.00 2008-01-09 19:14:11.909 009 17402.65 63.06 53939.71 88888.00 2008-01-09 19:14:12.409 009 17402.66 63.03 53939.72 88888.00 2008-01-09 19:14:12.909 009 17402.67 62.96 53939.71 88888.00 2008-01-09 19:14:13.409 009 17402.72 62.92 53939.64 88888.00 2008-01-09 19:14:13.909 009 17402.61 62.84 53939.60 88888.00 2008-01-09 19:14:14.409 009 17402.48 62.71 53939.71 88888.00 2008-01-09 19:14:14.909 009 17402.48 62.72 53939.75 88888.00 2008-01-09 19:14:15.409 009 17402.50 62.62 53939.75 88888.00 2008-01-09 19:14:15.909 009 17402.42 62.54 53939.73 88888.00 2008-01-09 19:14:16.409 009 17402.36 62.50 53939.80 88888.00 2008-01-09 19:14:16.909 009 17402.28 62.35 53939.82 88888.00 2008-01-09 19:14:17.409 009 17402.29 62.30 53939.77 88888.00 2008-01-09 19:14:17.909 009 17402.20 62.24 53939.76 88888.00 2008-01-09 19:14:18.409 009 17402.10 62.12 53939.76 88888.00 2008-01-09 19:14:18.909 009 17402.03 62.11 53939.76 88888.00 2008-01-09 19:14:19.409 009 17402.04 62.06 53939.77 88888.00 2008-01-09 19:14:19.909 009 17402.03 61.97 53939.95 88888.00 2008-01-09 19:14:20.409 009 17402.08 61.83 53940.03 88888.00 2008-01-09 19:14:20.909 009 17401.97 61.79 53939.96 88888.00 2008-01-09 19:14:21.409 009 17401.89 61.82 53939.93 88888.00 2008-01-09 19:14:21.909 009 17401.86 61.82 53939.82 88888.00 2008-01-09 19:14:22.409 009 17401.74 61.81 53939.92 88888.00 2008-01-09 19:14:22.909 009 17401.72 61.76 53939.92 88888.00 2008-01-09 19:14:23.409 009 17401.76 61.64 53939.91 88888.00 2008-01-09 19:14:23.909 009 17401.76 61.69 53939.90 88888.00 2008-01-09 19:14:24.409 009 17401.70 61.70 53939.86 88888.00 2008-01-09 19:14:24.909 009 17401.68 61.69 53939.90 88888.00 2008-01-09 19:14:25.409 009 17401.67 61.64 53939.91 88888.00 2008-01-09 19:14:25.909 009 17401.72 61.63 53939.94 88888.00 2008-01-09 19:14:26.409 009 17401.69 61.63 53939.99 88888.00 2008-01-09 19:14:26.909 009 17401.58 61.65 53940.01 88888.00 2008-01-09 19:14:27.409 009 17401.56 61.70 53939.83 88888.00 2008-01-09 19:14:27.909 009 17401.50 61.67 53939.86 88888.00 2008-01-09 19:14:28.409 009 17401.46 61.70 53939.89 88888.00 2008-01-09 19:14:28.909 009 17401.44 61.64 53939.91 88888.00 2008-01-09 19:14:29.409 009 17401.32 61.60 53940.03 88888.00 2008-01-09 19:14:29.909 009 17401.25 61.60 53939.98 88888.00 2008-01-09 19:14:30.409 009 17401.26 61.64 53939.88 88888.00 2008-01-09 19:14:30.909 009 17401.32 61.64 53939.93 88888.00 2008-01-09 19:14:31.409 009 17401.27 61.76 53939.90 88888.00 2008-01-09 19:14:31.909 009 17401.27 61.79 53939.94 88888.00 2008-01-09 19:14:32.409 009 17401.27 61.77 53939.95 88888.00 2008-01-09 19:14:32.909 009 17401.27 61.75 53939.92 88888.00 2008-01-09 19:14:33.409 009 17401.33 61.83 53939.87 88888.00 2008-01-09 19:14:33.909 009 17401.27 61.74 53939.82 88888.00 2008-01-09 19:14:34.409 009 17401.23 61.73 53939.80 88888.00 2008-01-09 19:14:34.909 009 17401.19 61.84 53939.81 88888.00 2008-01-09 19:14:35.409 009 17401.26 61.89 53939.92 88888.00 2008-01-09 19:14:35.909 009 17401.26 61.91 53939.96 88888.00 2008-01-09 19:14:36.409 009 17401.12 61.92 53940.01 88888.00 2008-01-09 19:14:36.909 009 17401.14 61.98 53940.09 88888.00 2008-01-09 19:14:37.409 009 17401.09 61.99 53940.03 88888.00 2008-01-09 19:14:37.909 009 17401.07 62.04 53939.94 88888.00 2008-01-09 19:14:38.409 009 17400.98 62.07 53939.99 88888.00 2008-01-09 19:14:38.909 009 17400.97 62.08 53940.02 88888.00 2008-01-09 19:14:39.409 009 17400.97 62.16 53940.01 88888.00 2008-01-09 19:14:39.909 009 17400.91 62.25 53940.00 88888.00 2008-01-09 19:14:40.409 009 17400.83 62.21 53939.93 88888.00 2008-01-09 19:14:40.909 009 17400.82 62.13 53939.96 88888.00 2008-01-09 19:14:41.409 009 17400.80 62.22 53940.00 88888.00 2008-01-09 19:14:41.909 009 17400.73 62.36 53940.14 88888.00 2008-01-09 19:14:42.409 009 17400.71 62.41 53940.14 88888.00 2008-01-09 19:14:42.909 009 17400.73 62.44 53940.13 88888.00 2008-01-09 19:14:43.409 009 17400.61 62.47 53940.13 88888.00 2008-01-09 19:14:43.909 009 17400.53 62.53 53940.15 88888.00 2008-01-09 19:14:44.409 009 17400.50 62.48 53940.01 88888.00 2008-01-09 19:14:44.909 009 17400.36 62.50 53939.96 88888.00 2008-01-09 19:14:45.409 009 17400.27 62.53 53940.02 88888.00 2008-01-09 19:14:45.909 009 17400.26 62.55 53940.06 88888.00 2008-01-09 19:14:46.409 009 17400.19 62.64 53940.03 88888.00 2008-01-09 19:14:46.909 009 17400.15 62.70 53940.07 88888.00 2008-01-09 19:14:47.409 009 17400.10 62.67 53940.06 88888.00 2008-01-09 19:14:47.909 009 17400.06 62.66 53940.09 88888.00 2008-01-09 19:14:48.409 009 17400.05 62.62 53940.15 88888.00 2008-01-09 19:14:48.909 009 17400.12 62.57 53940.18 88888.00 2008-01-09 19:14:49.409 009 17400.12 62.60 53940.16 88888.00 2008-01-09 19:14:49.909 009 17400.02 62.72 53940.17 88888.00 2008-01-09 19:14:50.409 009 17399.97 62.75 53940.14 88888.00 2008-01-09 19:14:50.909 009 17400.01 62.80 53940.10 88888.00 2008-01-09 19:14:51.409 009 17400.09 62.85 53940.01 88888.00 2008-01-09 19:14:51.909 009 17400.23 62.77 53940.10 88888.00 2008-01-09 19:14:52.409 009 17400.14 62.72 53940.14 88888.00 2008-01-09 19:14:52.909 009 17400.12 62.65 53940.12 88888.00 2008-01-09 19:14:53.409 009 17400.05 62.73 53940.07 88888.00 2008-01-09 19:14:53.909 009 17400.09 62.75 53940.14 88888.00 2008-01-09 19:14:54.409 009 17400.09 62.77 53940.16 88888.00 2008-01-09 19:14:54.909 009 17400.09 62.83 53940.15 88888.00 2008-01-09 19:14:55.409 009 17400.09 62.82 53940.09 88888.00 2008-01-09 19:14:55.909 009 17400.09 62.76 53940.09 88888.00 2008-01-09 19:14:56.409 009 17400.23 62.71 53940.11 88888.00 2008-01-09 19:14:56.909 009 17400.25 62.76 53940.10 88888.00 2008-01-09 19:14:57.409 009 17400.23 62.91 53940.09 88888.00 2008-01-09 19:14:57.909 009 17400.23 62.96 53940.10 88888.00 2008-01-09 19:14:58.409 009 17400.30 62.93 53940.11 88888.00 2008-01-09 19:14:58.909 009 17400.40 62.95 53940.09 88888.00 2008-01-09 19:14:59.409 009 17400.47 62.93 53940.05 88888.00 2008-01-09 19:14:59.909 009 17400.46 63.04 53939.99 88888.00 2008-01-09 19:15:00.409 009 17400.48 63.10 53939.96 88888.00 2008-01-09 19:15:00.909 009 17400.44 62.96 53939.94 88888.00 2008-01-09 19:15:01.409 009 17400.43 63.02 53939.90 88888.00 2008-01-09 19:15:01.909 009 17400.52 63.08 53939.91 88888.00 2008-01-09 19:15:02.409 009 17400.53 63.14 53939.90 88888.00 2008-01-09 19:15:02.909 009 17400.65 63.16 53939.89 88888.00 2008-01-09 19:15:03.409 009 17400.62 63.20 53939.87 88888.00 2008-01-09 19:15:03.909 009 17400.62 63.18 53939.87 88888.00 2008-01-09 19:15:04.409 009 17400.70 63.22 53939.89 88888.00 2008-01-09 19:15:04.909 009 17400.71 63.24 53939.89 88888.00 2008-01-09 19:15:05.409 009 17400.67 63.26 53939.86 88888.00 2008-01-09 19:15:05.909 009 17400.72 63.28 53939.84 88888.00 2008-01-09 19:15:06.409 009 17400.67 63.35 53939.89 88888.00 2008-01-09 19:15:06.909 009 17400.68 63.40 53939.84 88888.00 2008-01-09 19:15:07.409 009 17400.74 63.39 53939.93 88888.00 2008-01-09 19:15:07.909 009 17400.71 63.45 53939.86 88888.00 2008-01-09 19:15:08.409 009 17400.73 63.43 53939.87 88888.00 2008-01-09 19:15:08.909 009 17400.66 63.57 53939.86 88888.00 2008-01-09 19:15:09.409 009 17400.74 63.62 53939.80 88888.00 2008-01-09 19:15:09.906 009 17400.82 63.62 53939.68 88888.00 2008-01-09 19:15:10.406 009 17400.76 63.61 53939.76 88888.00 2008-01-09 19:15:10.906 009 17400.71 63.59 53939.81 88888.00 2008-01-09 19:15:11.406 009 17400.73 63.57 53939.79 88888.00 2008-01-09 19:15:11.906 009 17400.78 63.62 53939.83 88888.00 2008-01-09 19:15:12.406 009 17400.77 63.62 53939.78 88888.00 2008-01-09 19:15:12.906 009 17400.84 63.70 53939.81 88888.00 2008-01-09 19:15:13.406 009 17400.83 63.65 53939.81 88888.00 2008-01-09 19:15:13.906 009 17400.83 63.64 53939.80 88888.00 2008-01-09 19:15:14.406 009 17400.85 63.67 53939.73 88888.00 2008-01-09 19:15:14.905 009 17400.87 63.69 53939.78 88888.00 2008-01-09 19:15:15.405 009 17400.87 63.71 53939.73 88888.00 2008-01-09 19:15:15.905 009 17400.93 63.71 53939.67 88888.00 2008-01-09 19:15:16.405 009 17400.94 63.71 53939.68 88888.00 2008-01-09 19:15:16.905 009 17401.01 63.73 53939.80 88888.00 2008-01-09 19:15:17.405 009 17400.99 63.74 53939.78 88888.00 2008-01-09 19:15:17.905 009 17401.07 63.71 53939.71 88888.00 2008-01-09 19:15:18.405 009 17401.06 63.78 53939.76 88888.00 2008-01-09 19:15:18.905 009 17401.11 63.79 53939.75 88888.00 2008-01-09 19:15:19.405 009 17401.19 63.68 53939.72 88888.00 2008-01-09 19:15:19.906 009 17401.35 63.68 53939.61 88888.00 2008-01-09 19:15:20.406 009 17401.40 63.71 53939.57 88888.00 2008-01-09 19:15:20.906 009 17401.44 63.73 53939.57 88888.00 2008-01-09 19:15:21.406 009 17401.45 63.67 53939.64 88888.00 2008-01-09 19:15:21.906 009 17401.50 63.73 53939.58 88888.00 2008-01-09 19:15:22.406 009 17401.66 63.73 53939.59 88888.00 2008-01-09 19:15:22.906 009 17401.78 63.67 53939.54 88888.00 2008-01-09 19:15:23.406 009 17401.80 63.64 53939.51 88888.00 2008-01-09 19:15:23.906 009 17401.83 63.57 53939.54 88888.00 2008-01-09 19:15:24.406 009 17401.82 63.61 53939.55 88888.00 2008-01-09 19:15:24.906 009 17401.87 63.67 53939.57 88888.00 2008-01-09 19:15:25.406 009 17401.98 63.65 53939.57 88888.00 2008-01-09 19:15:25.906 009 17402.01 63.64 53939.47 88888.00 2008-01-09 19:15:26.406 009 17402.00 63.55 53939.42 88888.00 2008-01-09 19:15:26.906 009 17401.95 63.59 53939.45 88888.00 2008-01-09 19:15:27.406 009 17401.98 63.54 53939.39 88888.00 2008-01-09 19:15:27.906 009 17401.97 63.57 53939.46 88888.00 2008-01-09 19:15:28.406 009 17402.03 63.60 53939.39 88888.00 2008-01-09 19:15:28.906 009 17401.99 63.57 53939.44 88888.00 2008-01-09 19:15:29.406 009 17402.01 63.59 53939.39 88888.00 2008-01-09 19:15:29.906 009 17401.99 63.55 53939.50 88888.00 2008-01-09 19:15:30.406 009 17402.06 63.58 53939.55 88888.00 2008-01-09 19:15:30.906 009 17401.97 63.55 53939.48 88888.00 2008-01-09 19:15:31.406 009 17401.93 63.61 53939.35 88888.00 2008-01-09 19:15:31.906 009 17401.90 63.61 53939.38 88888.00 2008-01-09 19:15:32.406 009 17401.85 63.60 53939.45 88888.00 2008-01-09 19:15:32.906 009 17401.74 63.58 53939.55 88888.00 2008-01-09 19:15:33.406 009 17401.66 63.53 53939.69 88888.00 2008-01-09 19:15:33.906 009 17401.67 63.52 53939.79 88888.00 2008-01-09 19:15:34.406 009 17401.70 63.54 53939.82 88888.00 2008-01-09 19:15:34.906 009 17401.64 63.50 53939.79 88888.00 2008-01-09 19:15:35.406 009 17401.53 63.45 53939.70 88888.00 2008-01-09 19:15:35.906 009 17401.48 63.45 53939.70 88888.00 2008-01-09 19:15:36.406 009 17401.42 63.47 53939.70 88888.00 2008-01-09 19:15:36.906 009 17401.37 63.47 53939.68 88888.00 2008-01-09 19:15:37.406 009 17401.32 63.43 53939.72 88888.00 2008-01-09 19:15:37.906 009 17401.28 63.42 53939.66 88888.00 2008-01-09 19:15:38.406 009 17401.21 63.35 53939.67 88888.00 2008-01-09 19:15:38.906 009 17401.17 63.41 53939.76 88888.00 2008-01-09 19:15:39.406 009 17401.09 63.36 53939.70 88888.00 2008-01-09 19:15:39.906 009 17401.02 63.32 53939.77 88888.00 2008-01-09 19:15:40.406 009 17400.94 63.29 53939.96 88888.00 2008-01-09 19:15:40.906 009 17400.87 63.25 53939.94 88888.00 2008-01-09 19:15:41.406 009 17400.78 63.30 53939.94 88888.00 2008-01-09 19:15:41.906 009 17400.78 63.29 53939.96 88888.00 2008-01-09 19:15:42.406 009 17400.83 63.22 53940.06 88888.00 2008-01-09 19:15:42.906 009 17400.75 63.23 53939.98 88888.00 2008-01-09 19:15:43.406 009 17400.68 63.21 53940.01 88888.00 2008-01-09 19:15:43.906 009 17400.73 63.20 53939.98 88888.00 2008-01-09 19:15:44.406 009 17400.78 63.15 53940.04 88888.00 2008-01-09 19:15:44.906 009 17400.74 63.15 53940.04 88888.00 2008-01-09 19:15:45.406 009 17400.67 63.15 53940.07 88888.00 2008-01-09 19:15:45.906 009 17400.61 63.06 53940.05 88888.00 2008-01-09 19:15:46.406 009 17400.61 63.03 53940.01 88888.00 2008-01-09 19:15:46.906 009 17400.60 63.01 53940.02 88888.00 2008-01-09 19:15:47.406 009 17400.61 62.99 53940.02 88888.00 2008-01-09 19:15:47.906 009 17400.54 63.05 53939.99 88888.00 2008-01-09 19:15:48.406 009 17400.52 63.05 53939.91 88888.00 2008-01-09 19:15:48.906 009 17400.52 63.00 53939.86 88888.00 2008-01-09 19:15:49.406 009 17400.45 62.95 53939.95 88888.00 2008-01-09 19:15:49.906 009 17400.42 62.96 53940.01 88888.00 2008-01-09 19:15:50.406 009 17400.44 62.95 53939.94 88888.00 2008-01-09 19:15:50.906 009 17400.42 62.99 53939.93 88888.00 2008-01-09 19:15:51.406 009 17400.34 62.96 53940.01 88888.00 2008-01-09 19:15:51.906 009 17400.31 62.97 53940.02 88888.00 2008-01-09 19:15:52.406 009 17400.32 62.96 53940.06 88888.00 2008-01-09 19:15:52.906 009 17400.35 62.94 53940.07 88888.00 2008-01-09 19:15:53.406 009 17400.26 62.83 53939.99 88888.00 2008-01-09 19:15:53.906 009 17400.23 62.83 53939.94 88888.00 2008-01-09 19:15:54.406 009 17400.20 62.85 53939.98 88888.00 2008-01-09 19:15:54.906 009 17400.10 62.79 53939.94 88888.00 2008-01-09 19:15:55.406 009 17400.05 62.75 53939.90 88888.00 2008-01-09 19:15:55.906 009 17400.10 62.71 53939.96 88888.00 2008-01-09 19:15:56.406 009 17400.05 62.65 53939.96 88888.00 2008-01-09 19:15:56.906 009 17400.06 62.63 53939.89 88888.00 2008-01-09 19:15:57.406 009 17400.02 62.57 53939.80 88888.00 2008-01-09 19:15:57.906 009 17400.06 62.50 53939.83 88888.00 2008-01-09 19:15:58.406 009 17400.13 62.53 53939.84 88888.00 2008-01-09 19:15:58.906 009 17400.03 62.62 53939.84 88888.00 2008-01-09 19:15:59.406 009 17399.96 62.57 53939.92 88888.00 2008-01-09 19:15:59.906 009 17400.06 62.45 53940.03 88888.00 2008-01-09 19:16:00.406 009 17400.04 62.50 53940.04 88888.00 2008-01-09 19:16:00.906 009 17399.97 62.47 53939.91 88888.00 2008-01-09 19:16:01.406 009 17399.97 62.50 53939.80 88888.00 2008-01-09 19:16:01.906 009 17399.99 62.54 53939.87 88888.00 2008-01-09 19:16:02.406 009 17399.99 62.57 53939.89 88888.00 2008-01-09 19:16:02.906 009 17400.07 62.58 53939.84 88888.00 2008-01-09 19:16:03.406 009 17400.07 62.60 53939.90 88888.00 2008-01-09 19:16:03.906 009 17400.02 62.57 53939.94 88888.00 2008-01-09 19:16:04.406 009 17399.99 62.52 53939.90 88888.00 2008-01-09 19:16:04.906 009 17400.13 62.52 53939.91 88888.00 2008-01-09 19:16:05.406 009 17400.11 62.58 53939.94 88888.00 2008-01-09 19:16:05.906 009 17400.13 62.47 53939.94 88888.00 2008-01-09 19:16:06.406 009 17400.19 62.44 53940.00 88888.00 2008-01-09 19:16:06.906 009 17400.24 62.48 53940.02 88888.00 2008-01-09 19:16:07.406 009 17400.24 62.56 53940.05 88888.00 2008-01-09 19:16:07.906 009 17400.30 62.54 53940.09 88888.00 2008-01-09 19:16:08.406 009 17400.38 62.58 53939.98 88888.00 2008-01-09 19:16:08.906 009 17400.33 62.66 53939.93 88888.00 2008-01-09 19:16:09.406 009 17400.42 62.75 53939.98 88888.00 2008-01-09 19:16:09.906 009 17400.51 62.87 53939.93 88888.00 2008-01-09 19:16:10.406 009 17400.60 62.83 53939.96 88888.00 2008-01-09 19:16:10.906 009 17400.55 62.89 53939.99 88888.00 2008-01-09 19:16:11.406 009 17400.58 62.95 53939.98 88888.00 2008-01-09 19:16:11.906 009 17400.61 62.94 53939.99 88888.00 2008-01-09 19:16:12.406 009 17400.52 63.01 53939.99 88888.00 2008-01-09 19:16:12.906 009 17400.53 63.10 53939.89 88888.00 2008-01-09 19:16:13.406 009 17400.48 63.14 53939.81 88888.00 2008-01-09 19:16:13.906 009 17400.53 63.19 53939.75 88888.00 2008-01-09 19:16:14.406 009 17400.52 63.31 53939.78 88888.00 2008-01-09 19:16:14.906 009 17400.61 63.40 53939.87 88888.00 2008-01-09 19:16:15.406 009 17400.63 63.41 53939.86 88888.00 2008-01-09 19:16:15.906 009 17400.61 63.48 53939.88 88888.00 2008-01-09 19:16:16.406 009 17400.54 63.57 53939.84 88888.00 2008-01-09 19:16:16.906 009 17400.60 63.68 53939.75 88888.00 2008-01-09 19:16:17.406 009 17400.53 63.69 53939.69 88888.00 2008-01-09 19:16:17.906 009 17400.54 63.74 53939.71 88888.00 2008-01-09 19:16:18.406 009 17400.53 63.83 53939.72 88888.00 2008-01-09 19:16:18.906 009 17400.50 63.92 53939.66 88888.00 2008-01-09 19:16:19.406 009 17400.56 63.96 53939.68 88888.00 2008-01-09 19:16:19.906 009 17400.46 64.10 53939.78 88888.00 2008-01-09 19:16:20.406 009 17400.38 64.19 53939.81 88888.00 2008-01-09 19:16:20.906 009 17400.40 64.23 53939.70 88888.00 2008-01-09 19:16:21.406 009 17400.41 64.25 53939.70 88888.00 2008-01-09 19:16:21.906 009 17400.37 64.39 53939.64 88888.00 2008-01-09 19:16:22.406 009 17400.32 64.47 53939.61 88888.00 2008-01-09 19:16:22.906 009 17400.25 64.57 53939.61 88888.00 2008-01-09 19:16:23.406 009 17400.25 64.59 53939.65 88888.00 2008-01-09 19:16:23.906 009 17400.22 64.62 53939.64 88888.00 2008-01-09 19:16:24.406 009 17400.16 64.70 53939.66 88888.00 2008-01-09 19:16:24.906 009 17400.22 64.72 53939.67 88888.00 2008-01-09 19:16:25.406 009 17400.19 64.74 53939.68 88888.00 2008-01-09 19:16:25.906 009 17400.17 64.87 53939.73 88888.00 2008-01-09 19:16:26.406 009 17400.15 64.84 53939.80 88888.00 2008-01-09 19:16:26.906 009 17400.17 64.85 53939.86 88888.00 2008-01-09 19:16:27.406 009 17400.21 64.85 53939.83 88888.00 2008-01-09 19:16:27.906 009 17400.17 64.81 53939.77 88888.00 2008-01-09 19:16:28.406 009 17400.19 64.82 53939.72 88888.00 2008-01-09 19:16:28.906 009 17400.16 64.80 53939.71 88888.00 2008-01-09 19:16:29.406 009 17400.12 64.78 53939.67 88888.00 2008-01-09 19:16:29.906 009 17400.12 64.70 53939.68 88888.00 2008-01-09 19:16:30.406 009 17400.25 64.69 53939.81 88888.00 2008-01-09 19:16:30.906 009 17400.22 64.64 53939.73 88888.00 2008-01-09 19:16:31.406 009 17400.16 64.55 53939.71 88888.00 2008-01-09 19:16:31.906 009 17400.16 64.53 53939.72 88888.00 2008-01-09 19:16:32.406 009 17400.22 64.49 53939.82 88888.00 2008-01-09 19:16:32.906 009 17400.27 64.36 53939.87 88888.00 2008-01-09 19:16:33.406 009 17400.25 64.32 53939.98 88888.00 2008-01-09 19:16:33.906 009 17400.24 64.27 53939.98 88888.00 2008-01-09 19:16:34.406 009 17400.34 64.29 53939.90 88888.00 2008-01-09 19:16:34.906 009 17400.44 64.35 53939.82 88888.00 2008-01-09 19:16:35.406 009 17400.46 64.26 53939.79 88888.00 2008-01-09 19:16:35.906 009 17400.38 64.16 53939.78 88888.00 2008-01-09 19:16:36.406 009 17400.46 64.07 53939.77 88888.00 2008-01-09 19:16:36.906 009 17400.46 63.98 53939.80 88888.00 2008-01-09 19:16:37.406 009 17400.54 63.81 53939.71 88888.00 2008-01-09 19:16:37.906 009 17400.66 63.78 53939.70 88888.00 2008-01-09 19:16:38.406 009 17400.83 63.81 53939.78 88888.00 2008-01-09 19:16:38.906 009 17400.85 63.84 53939.73 88888.00 2008-01-09 19:16:39.406 009 17400.89 63.82 53939.76 88888.00 2008-01-09 19:16:39.906 009 17400.91 63.82 53939.76 88888.00 2008-01-09 19:16:40.406 009 17400.95 63.82 53939.64 88888.00 2008-01-09 19:16:40.906 009 17400.96 63.80 53939.56 88888.00 2008-01-09 19:16:41.406 009 17400.98 63.75 53939.65 88888.00 2008-01-09 19:16:41.906 009 17401.07 63.73 53939.64 88888.00 2008-01-09 19:16:42.406 009 17401.15 63.77 53939.58 88888.00 2008-01-09 19:16:42.906 009 17401.23 63.81 53939.51 88888.00 2008-01-09 19:16:43.406 009 17401.24 63.81 53939.50 88888.00 2008-01-09 19:16:43.906 009 17401.19 63.82 53939.44 88888.00 2008-01-09 19:16:44.406 009 17401.18 63.87 53939.48 88888.00 2008-01-09 19:16:44.906 009 17401.15 63.91 53939.53 88888.00 2008-01-09 19:16:45.406 009 17401.21 63.94 53939.50 88888.00 2008-01-09 19:16:45.906 009 17401.25 63.99 53939.38 88888.00 2008-01-09 19:16:46.406 009 17401.28 64.01 53939.45 88888.00 2008-01-09 19:16:46.906 009 17401.21 64.04 53939.42 88888.00 2008-01-09 19:16:47.406 009 17401.16 64.13 53939.38 88888.00 2008-01-09 19:16:47.906 009 17401.13 64.26 53939.37 88888.00 2008-01-09 19:16:48.406 009 17401.13 64.30 53939.36 88888.00 2008-01-09 19:16:48.906 009 17401.19 64.27 53939.38 88888.00 2008-01-09 19:16:49.406 009 17401.17 64.40 53939.42 88888.00 2008-01-09 19:16:49.906 009 17401.07 64.51 53939.46 88888.00 2008-01-09 19:16:50.406 009 17401.02 64.52 53939.42 88888.00 2008-01-09 19:16:50.906 009 17400.93 64.57 53939.35 88888.00 2008-01-09 19:16:51.406 009 17400.92 64.69 53939.38 88888.00 2008-01-09 19:16:51.906 009 17400.87 64.76 53939.34 88888.00 2008-01-09 19:16:52.406 009 17400.84 64.75 53939.28 88888.00 2008-01-09 19:16:52.906 009 17400.83 64.76 53939.42 88888.00 2008-01-09 19:16:53.406 009 17400.72 64.85 53939.46 88888.00 2008-01-09 19:16:53.906 009 17400.60 64.92 53939.45 88888.00 2008-01-09 19:16:54.406 009 17400.53 64.98 53939.54 88888.00 2008-01-09 19:16:54.906 009 17400.54 64.98 53939.55 88888.00 2008-01-09 19:16:55.406 009 17400.51 65.03 53939.45 88888.00 2008-01-09 19:16:55.906 009 17400.43 64.99 53939.37 88888.00 2008-01-09 19:16:56.406 009 17400.31 65.04 53939.37 88888.00 2008-01-09 19:16:56.906 009 17400.27 65.03 53939.57 88888.00 2008-01-09 19:16:57.406 009 17400.26 64.98 53939.70 88888.00 2008-01-09 19:16:57.906 009 17400.19 64.97 53939.73 88888.00 2008-01-09 19:16:58.406 009 17400.13 64.94 53939.79 88888.00 2008-01-09 19:16:58.906 009 17400.01 64.91 53939.67 88888.00 2008-01-09 19:16:59.406 009 17399.90 64.88 53939.64 88888.00 2008-01-09 19:16:59.906 009 17399.87 64.78 53939.64 88888.00 2008-01-09 19:17:00.406 009 17399.94 64.79 53939.59 88888.00 2008-01-09 19:17:00.906 009 17400.00 64.76 53939.55 88888.00 2008-01-09 19:17:01.406 009 17399.94 64.74 53939.60 88888.00 2008-01-09 19:17:01.906 009 17399.96 64.77 53939.65 88888.00 2008-01-09 19:17:02.406 009 17399.95 64.75 53939.70 88888.00 2008-01-09 19:17:02.906 009 17399.91 64.75 53939.71 88888.00 2008-01-09 19:17:03.406 009 17399.91 64.75 53939.66 88888.00 2008-01-09 19:17:03.906 009 17399.93 64.71 53939.67 88888.00 2008-01-09 19:17:04.406 009 17399.87 64.65 53939.65 88888.00 2008-01-09 19:17:04.906 009 17399.90 64.68 53939.59 88888.00 2008-01-09 19:17:05.406 009 17399.87 64.71 53939.58 88888.00 2008-01-09 19:17:05.906 009 17400.00 64.67 53939.66 88888.00 2008-01-09 19:17:06.406 009 17400.07 64.68 53939.76 88888.00 2008-01-09 19:17:06.906 009 17400.14 64.65 53939.70 88888.00 2008-01-09 19:17:07.406 009 17400.15 64.65 53939.68 88888.00 2008-01-09 19:17:07.906 009 17400.20 64.70 53939.68 88888.00 2008-01-09 19:17:08.406 009 17400.16 64.76 53939.69 88888.00 2008-01-09 19:17:08.906 009 17400.14 64.71 53939.64 88888.00 2008-01-09 19:17:09.406 009 17400.21 64.75 53939.64 88888.00 2008-01-09 19:17:09.906 009 17400.16 64.77 53939.61 88888.00 2008-01-09 19:17:10.406 009 17400.24 64.78 53939.65 88888.00 2008-01-09 19:17:10.906 009 17400.36 64.80 53939.69 88888.00 2008-01-09 19:17:11.406 009 17400.43 64.88 53939.78 88888.00 2008-01-09 19:17:11.906 009 17400.43 64.94 53939.79 88888.00 2008-01-09 19:17:12.406 009 17400.50 64.95 53939.71 88888.00 2008-01-09 19:17:12.906 009 17400.52 65.01 53939.71 88888.00 2008-01-09 19:17:13.406 009 17400.53 65.00 53939.65 88888.00 2008-01-09 19:17:13.906 009 17400.56 64.92 53939.56 88888.00 2008-01-09 19:17:14.406 009 17400.62 64.88 53939.60 88888.00 2008-01-09 19:17:14.906 009 17400.63 64.87 53939.55 88888.00 2008-01-09 19:17:15.406 009 17400.61 64.89 53939.48 88888.00 2008-01-09 19:17:15.906 009 17400.56 64.86 53939.50 88888.00 2008-01-09 19:17:16.406 009 17400.60 64.82 53939.54 88888.00 2008-01-09 19:17:16.906 009 17400.55 64.80 53939.47 88888.00 2008-01-09 19:17:17.406 009 17400.55 64.77 53939.51 88888.00 2008-01-09 19:17:17.906 009 17400.56 64.75 53939.43 88888.00 2008-01-09 19:17:18.406 009 17400.53 64.61 53939.38 88888.00 2008-01-09 19:17:18.906 009 17400.57 64.62 53939.35 88888.00 2008-01-09 19:17:19.406 009 17400.56 64.67 53939.33 88888.00 2008-01-09 19:17:19.906 009 17400.52 64.64 53939.39 88888.00 2008-01-09 19:17:20.406 009 17400.55 64.61 53939.40 88888.00 2008-01-09 19:17:20.906 009 17400.46 64.59 53939.46 88888.00 2008-01-09 19:17:21.406 009 17400.31 64.51 53939.49 88888.00 2008-01-09 19:17:21.906 009 17400.31 64.46 53939.46 88888.00 2008-01-09 19:17:22.406 009 17400.29 64.46 53939.32 88888.00 2008-01-09 19:17:22.906 009 17400.25 64.46 53939.34 88888.00 2008-01-09 19:17:23.406 009 17400.15 64.42 53939.45 88888.00 2008-01-09 19:17:23.906 009 17400.12 64.35 53939.42 88888.00 2008-01-09 19:17:24.406 009 17400.03 64.32 53939.48 88888.00 2008-01-09 19:17:24.906 009 17399.99 64.25 53939.47 88888.00 2008-01-09 19:17:25.406 009 17399.90 64.21 53939.49 88888.00 2008-01-09 19:17:25.906 009 17399.89 64.21 53939.55 88888.00 2008-01-09 19:17:26.406 009 17399.93 64.21 53939.44 88888.00 2008-01-09 19:17:26.906 009 17400.02 64.18 53939.44 88888.00 2008-01-09 19:17:27.406 009 17399.94 64.13 53939.53 88888.00 2008-01-09 19:17:27.906 009 17399.84 64.13 53939.58 88888.00 2008-01-09 19:17:28.406 009 17399.85 64.20 53939.51 88888.00 2008-01-09 19:17:28.906 009 17399.81 64.26 53939.55 88888.00 2008-01-09 19:17:29.406 009 17399.80 64.26 53939.56 88888.00 2008-01-09 19:17:29.906 009 17399.79 64.25 53939.55 88888.00 2008-01-09 19:17:30.406 009 17399.81 64.28 53939.51 88888.00 2008-01-09 19:17:30.906 009 17399.76 64.41 53939.60 88888.00 2008-01-09 19:17:31.406 009 17399.72 64.47 53939.58 88888.00 2008-01-09 19:17:31.906 009 17399.69 64.40 53939.55 88888.00 2008-01-09 19:17:32.406 009 17399.66 64.39 53939.56 88888.00 2008-01-09 19:17:32.906 009 17399.76 64.39 53939.64 88888.00 2008-01-09 19:17:33.406 009 17399.73 64.48 53939.60 88888.00 2008-01-09 19:17:33.906 009 17399.63 64.52 53939.48 88888.00 2008-01-09 19:17:34.406 009 17399.51 64.59 53939.50 88888.00 2008-01-09 19:17:34.906 009 17399.49 64.65 53939.62 88888.00 2008-01-09 19:17:35.406 009 17399.45 64.62 53939.60 88888.00 2008-01-09 19:17:35.906 009 17399.41 64.67 53939.64 88888.00 2008-01-09 19:17:36.406 009 17399.46 64.69 53939.57 88888.00 2008-01-09 19:17:36.906 009 17399.46 64.74 53939.53 88888.00 2008-01-09 19:17:37.406 009 17399.45 64.84 53939.66 88888.00 2008-01-09 19:17:37.906 009 17399.45 64.76 53939.61 88888.00 2008-01-09 19:17:38.406 009 17399.40 64.79 53939.62 88888.00 2008-01-09 19:17:38.906 009 17399.25 64.84 53939.78 88888.00 2008-01-09 19:17:39.406 009 17399.21 64.86 53939.64 88888.00 2008-01-09 19:17:39.906 009 17399.33 64.91 53939.54 88888.00 2008-01-09 19:17:40.406 009 17399.28 64.95 53939.57 88888.00 2008-01-09 19:17:40.906 009 17399.17 65.07 53939.62 88888.00 2008-01-09 19:17:41.406 009 17399.13 65.13 53939.56 88888.00 2008-01-09 19:17:41.906 009 17399.13 65.10 53939.60 88888.00 2008-01-09 19:17:42.406 009 17399.18 64.97 53939.65 88888.00 2008-01-09 19:17:42.906 009 17399.27 64.94 53939.68 88888.00 2008-01-09 19:17:43.406 009 17399.25 64.88 53939.69 88888.00 2008-01-09 19:17:43.906 009 17399.17 64.87 53939.72 88888.00 2008-01-09 19:17:44.406 009 17399.19 64.85 53939.69 88888.00 2008-01-09 19:17:44.906 009 17399.18 64.88 53939.68 88888.00 2008-01-09 19:17:45.406 009 17399.17 64.85 53939.68 88888.00 2008-01-09 19:17:45.906 009 17399.17 64.81 53939.67 88888.00 2008-01-09 19:17:46.406 009 17399.18 64.82 53939.65 88888.00 2008-01-09 19:17:46.906 009 17399.11 64.79 53939.69 88888.00 2008-01-09 19:17:47.406 009 17399.12 64.74 53939.69 88888.00 2008-01-09 19:17:47.906 009 17399.10 64.68 53939.82 88888.00 2008-01-09 19:17:48.406 009 17399.09 64.59 53939.88 88888.00 2008-01-09 19:17:48.906 009 17399.03 64.52 53939.78 88888.00 2008-01-09 19:17:49.406 009 17398.97 64.45 53939.71 88888.00 2008-01-09 19:17:49.906 009 17398.97 64.36 53939.71 88888.00 2008-01-09 19:17:50.406 009 17398.84 64.36 53939.70 88888.00 2008-01-09 19:17:50.906 009 17398.80 64.31 53939.65 88888.00 2008-01-09 19:17:51.406 009 17398.74 64.23 53939.71 88888.00 2008-01-09 19:17:51.906 009 17398.77 64.21 53939.79 88888.00 2008-01-09 19:17:52.406 009 17398.76 64.16 53939.78 88888.00 2008-01-09 19:17:52.906 009 17398.67 64.14 53939.73 88888.00 2008-01-09 19:17:53.406 009 17398.67 64.14 53939.71 88888.00 2008-01-09 19:17:53.906 009 17398.59 64.09 53939.76 88888.00 2008-01-09 19:17:54.406 009 17398.53 64.02 53939.76 88888.00 2008-01-09 19:17:54.906 009 17398.41 64.00 53939.76 88888.00 2008-01-09 19:17:55.406 009 17398.41 63.99 53939.90 88888.00 2008-01-09 19:17:55.906 009 17398.39 64.00 53939.86 88888.00 2008-01-09 19:17:56.406 009 17398.32 64.03 53939.84 88888.00 2008-01-09 19:17:56.906 009 17398.22 64.03 53939.90 88888.00 2008-01-09 19:17:57.406 009 17398.13 64.02 53939.88 88888.00 2008-01-09 19:17:57.906 009 17398.10 64.00 53939.89 88888.00 2008-01-09 19:17:58.406 009 17398.08 64.08 53939.82 88888.00 2008-01-09 19:17:58.906 009 17398.02 64.14 53939.79 88888.00 2008-01-09 19:17:59.406 009 17397.96 64.12 53939.75 88888.00 2008-01-09 19:17:59.906 009 17397.90 64.13 53939.71 88888.00 2008-01-09 19:18:00.406 009 17397.91 64.18 53939.75 88888.00 2008-01-09 19:18:00.906 009 17397.92 64.19 53939.68 88888.00 2008-01-09 19:18:01.406 009 17397.78 64.19 53939.72 88888.00 2008-01-09 19:18:01.906 009 17397.72 64.21 53939.67 88888.00 2008-01-09 19:18:02.406 009 17397.70 64.25 53939.62 88888.00 2008-01-09 19:18:02.906 009 17397.68 64.31 53939.65 88888.00 2008-01-09 19:18:03.406 009 17397.68 64.42 53939.65 88888.00 2008-01-09 19:18:03.906 009 17397.74 64.46 53939.62 88888.00 2008-01-09 19:18:04.406 009 17397.77 64.49 53939.65 88888.00 2008-01-09 19:18:04.903 009 17397.88 64.50 53939.57 88888.00 2008-01-09 19:18:05.403 009 17397.79 64.56 53939.61 88888.00 2008-01-09 19:18:05.903 009 17397.78 64.58 53939.64 88888.00 2008-01-09 19:18:06.403 009 17397.84 64.65 53939.64 88888.00 2008-01-09 19:18:06.903 009 17397.86 64.69 53939.64 88888.00 2008-01-09 19:18:07.403 009 17397.95 64.74 53939.65 88888.00 2008-01-09 19:18:07.903 009 17398.01 64.75 53939.65 88888.00 2008-01-09 19:18:08.403 009 17398.03 64.79 53939.60 88888.00 2008-01-09 19:18:08.903 009 17398.15 64.79 53939.56 88888.00 2008-01-09 19:18:09.403 009 17398.17 64.81 53939.55 88888.00 2008-01-09 19:18:09.903 009 17398.12 64.90 53939.58 88888.00 2008-01-09 19:18:10.403 009 17398.15 64.89 53939.61 88888.00 2008-01-09 19:18:10.903 009 17398.17 64.85 53939.56 88888.00 2008-01-09 19:18:11.403 009 17398.39 64.89 53939.49 88888.00 2008-01-09 19:18:11.903 009 17398.47 64.87 53939.48 88888.00 2008-01-09 19:18:12.403 009 17398.47 64.88 53939.46 88888.00 2008-01-09 19:18:12.903 009 17398.54 64.81 53939.51 88888.00 2008-01-09 19:18:13.403 009 17398.63 64.87 53939.47 88888.00 2008-01-09 19:18:13.903 009 17398.68 64.96 53939.37 88888.00 2008-01-09 19:18:14.403 009 17398.80 64.94 53939.32 88888.00 2008-01-09 19:18:14.903 009 17398.82 64.88 53939.25 88888.00 2008-01-09 19:18:15.403 009 17398.83 64.88 53939.19 88888.00 2008-01-09 19:18:15.903 009 17398.95 64.82 53939.24 88888.00 2008-01-09 19:18:16.403 009 17399.02 64.82 53939.26 88888.00 2008-01-09 19:18:16.903 009 17399.01 64.78 53939.21 88888.00 2008-01-09 19:18:17.403 009 17399.02 64.76 53939.27 88888.00 2008-01-09 19:18:17.903 009 17399.03 64.78 53939.26 88888.00 2008-01-09 19:18:18.403 009 17399.00 64.75 53939.25 88888.00 2008-01-09 19:18:18.903 009 17398.99 64.66 53939.31 88888.00 2008-01-09 19:18:19.403 009 17399.03 64.64 53939.31 88888.00 2008-01-09 19:18:19.903 009 17399.03 64.61 53939.26 88888.00 2008-01-09 19:18:20.403 009 17398.99 64.64 53939.25 88888.00 2008-01-09 19:18:20.903 009 17398.92 64.61 53939.21 88888.00 2008-01-09 19:18:21.403 009 17398.91 64.55 53939.15 88888.00 2008-01-09 19:18:21.903 009 17398.93 64.52 53939.10 88888.00 2008-01-09 19:18:22.403 009 17398.94 64.56 53939.22 88888.00 2008-01-09 19:18:22.903 009 17398.92 64.58 53939.30 88888.00 2008-01-09 19:18:23.403 009 17398.95 64.55 53939.30 88888.00 2008-01-09 19:18:23.903 009 17398.89 64.50 53939.23 88888.00 2008-01-09 19:18:24.403 009 17398.79 64.53 53939.24 88888.00 2008-01-09 19:18:24.903 009 17398.73 64.48 53939.36 88888.00 2008-01-09 19:18:25.403 009 17398.68 64.37 53939.44 88888.00 2008-01-09 19:18:25.903 009 17398.58 64.38 53939.39 88888.00 2008-01-09 19:18:26.403 009 17398.51 64.43 53939.40 88888.00 2008-01-09 19:18:26.903 009 17398.50 64.39 53939.34 88888.00 2008-01-09 19:18:27.403 009 17398.44 64.42 53939.25 88888.00 2008-01-09 19:18:27.903 009 17398.30 64.47 53939.32 88888.00 2008-01-09 19:18:28.403 009 17398.21 64.49 53939.28 88888.00 2008-01-09 19:18:28.903 009 17398.18 64.46 53939.34 88888.00 2008-01-09 19:18:29.403 009 17398.15 64.42 53939.36 88888.00 2008-01-09 19:18:29.903 009 17398.02 64.49 53939.37 88888.00 2008-01-09 19:18:30.403 009 17397.95 64.58 53939.43 88888.00 2008-01-09 19:18:30.903 009 17397.95 64.53 53939.39 88888.00 2008-01-09 19:18:31.403 009 17397.88 64.55 53939.37 88888.00 2008-01-09 19:18:31.903 009 17397.82 64.49 53939.34 88888.00 2008-01-09 19:18:32.403 009 17397.79 64.43 53939.26 88888.00 2008-01-09 19:18:32.903 009 17397.76 64.41 53939.24 88888.00 2008-01-09 19:18:33.403 009 17397.72 64.39 53939.31 88888.00 2008-01-09 19:18:33.903 009 17397.68 64.36 53939.36 88888.00 2008-01-09 19:18:34.403 009 17397.66 64.43 53939.45 88888.00 2008-01-09 19:18:34.903 009 17397.57 64.37 53939.59 88888.00 2008-01-09 19:18:35.403 009 17397.57 64.36 53939.54 88888.00 2008-01-09 19:18:35.903 009 17397.60 64.45 53939.46 88888.00 2008-01-09 19:18:36.403 009 17397.61 64.40 53939.53 88888.00 2008-01-09 19:18:36.903 009 17397.48 64.43 53939.59 88888.00 2008-01-09 19:18:37.403 009 17397.38 64.45 53939.57 88888.00 2008-01-09 19:18:37.903 009 17397.44 64.42 53939.50 88888.00 2008-01-09 19:18:38.403 009 17397.46 64.40 53939.49 88888.00 2008-01-09 19:18:38.903 009 17397.42 64.32 53939.45 88888.00 2008-01-09 19:18:39.403 009 17397.40 64.31 53939.44 88888.00 2008-01-09 19:18:39.903 009 17397.45 64.36 53939.42 88888.00 2008-01-09 19:18:40.403 009 17397.45 64.40 53939.42 88888.00 2008-01-09 19:18:40.903 009 17397.35 64.42 53939.40 88888.00 2008-01-09 19:18:41.403 009 17397.35 64.42 53939.44 88888.00 2008-01-09 19:18:41.903 009 17397.41 64.45 53939.36 88888.00 2008-01-09 19:18:42.403 009 17397.44 64.46 53939.32 88888.00 2008-01-09 19:18:42.903 009 17397.39 64.39 53939.31 88888.00 2008-01-09 19:18:43.403 009 17397.39 64.45 53939.36 88888.00 2008-01-09 19:18:43.903 009 17397.41 64.52 53939.35 88888.00 2008-01-09 19:18:44.403 009 17397.44 64.61 53939.34 88888.00 2008-01-09 19:18:44.903 009 17397.50 64.61 53939.36 88888.00 2008-01-09 19:18:45.403 009 17397.56 64.57 53939.40 88888.00 2008-01-09 19:18:45.903 009 17397.57 64.60 53939.33 88888.00 2008-01-09 19:18:46.403 009 17397.65 64.56 53939.32 88888.00 2008-01-09 19:18:46.903 009 17397.67 64.57 53939.39 88888.00 2008-01-09 19:18:47.403 009 17397.69 64.59 53939.36 88888.00 2008-01-09 19:18:47.903 009 17397.70 64.67 53939.37 88888.00 2008-01-09 19:18:48.403 009 17397.74 64.69 53939.34 88888.00 2008-01-09 19:18:48.903 009 17397.70 64.65 53939.37 88888.00 2008-01-09 19:18:49.403 009 17397.67 64.62 53939.33 88888.00 2008-01-09 19:18:49.903 009 17397.75 64.58 53939.32 88888.00 2008-01-09 19:18:50.403 009 17397.79 64.55 53939.28 88888.00 2008-01-09 19:18:50.903 009 17397.76 64.60 53939.20 88888.00 2008-01-09 19:18:51.403 009 17397.79 64.55 53939.28 88888.00 2008-01-09 19:18:51.903 009 17397.70 64.47 53939.32 88888.00 2008-01-09 19:18:52.403 009 17397.69 64.49 53939.33 88888.00 2008-01-09 19:18:52.903 009 17397.69 64.50 53939.35 88888.00 2008-01-09 19:18:53.403 009 17397.69 64.49 53939.37 88888.00 2008-01-09 19:18:53.903 009 17397.56 64.48 53939.34 88888.00 2008-01-09 19:18:54.403 009 17397.57 64.43 53939.33 88888.00 2008-01-09 19:18:54.903 009 17397.61 64.37 53939.27 88888.00 2008-01-09 19:18:55.403 009 17397.67 64.22 53939.30 88888.00 2008-01-09 19:18:55.903 009 17397.58 64.20 53939.35 88888.00 2008-01-09 19:18:56.403 009 17397.57 64.23 53939.35 88888.00 2008-01-09 19:18:56.903 009 17397.50 64.25 53939.27 88888.00 2008-01-09 19:18:57.403 009 17397.38 64.18 53939.35 88888.00 2008-01-09 19:18:57.903 009 17397.26 64.07 53939.48 88888.00 2008-01-09 19:18:58.403 009 17397.25 64.10 53939.45 88888.00 2008-01-09 19:18:58.903 009 17397.19 64.13 53939.48 88888.00 2008-01-09 19:18:59.403 009 17397.07 64.12 53939.54 88888.00 2008-01-09 19:18:59.903 009 17397.05 64.10 53939.47 88888.00 2008-01-09 19:19:00.403 009 17396.95 64.18 53939.50 88888.00 2008-01-09 19:19:00.903 009 17396.91 64.25 53939.55 88888.00 2008-01-09 19:19:01.403 009 17396.94 64.21 53939.57 88888.00 2008-01-09 19:19:01.903 009 17396.93 64.20 53939.50 88888.00 2008-01-09 19:19:02.403 009 17396.88 64.28 53939.35 88888.00 2008-01-09 19:19:02.903 009 17396.80 64.30 53939.32 88888.00 2008-01-09 19:19:03.403 009 17396.72 64.39 53939.37 88888.00 2008-01-09 19:19:03.903 009 17396.67 64.46 53939.38 88888.00 2008-01-09 19:19:04.403 009 17396.59 64.47 53939.47 88888.00 2008-01-09 19:19:04.903 009 17396.52 64.52 53939.49 88888.00 2008-01-09 19:19:05.403 009 17396.32 64.62 53939.47 88888.00 2008-01-09 19:19:05.903 009 17396.29 64.67 53939.37 88888.00 2008-01-09 19:19:06.403 009 17396.29 64.71 53939.36 88888.00 2008-01-09 19:19:06.903 009 17396.25 64.87 53939.38 88888.00 2008-01-09 19:19:07.403 009 17396.22 65.01 53939.47 88888.00 2008-01-09 19:19:07.903 009 17396.18 65.10 53939.53 88888.00 2008-01-09 19:19:08.403 009 17396.21 65.13 53939.50 88888.00 2008-01-09 19:19:08.903 009 17396.24 65.18 53939.54 88888.00 2008-01-09 19:19:09.403 009 17396.18 65.30 53939.58 88888.00 2008-01-09 19:19:09.903 009 17396.06 65.30 53939.60 88888.00 2008-01-09 19:19:10.403 009 17395.97 65.29 53939.64 88888.00 2008-01-09 19:19:10.903 009 17395.94 65.37 53939.65 88888.00 2008-01-09 19:19:11.403 009 17395.93 65.47 53939.62 88888.00 2008-01-09 19:19:11.903 009 17395.87 65.54 53939.67 88888.00 2008-01-09 19:19:12.403 009 17395.87 65.63 53939.55 88888.00 2008-01-09 19:19:12.903 009 17395.87 65.58 53939.56 88888.00 2008-01-09 19:19:13.403 009 17395.84 65.54 53939.54 88888.00 2008-01-09 19:19:13.903 009 17395.88 65.57 53939.51 88888.00 2008-01-09 19:19:14.403 009 17395.87 65.56 53939.59 88888.00 2008-01-09 19:19:14.903 009 17395.83 65.64 53939.65 88888.00 2008-01-09 19:19:15.403 009 17395.80 65.60 53939.71 88888.00 2008-01-09 19:19:15.903 009 17395.71 65.68 53939.72 88888.00 2008-01-09 19:19:16.403 009 17395.76 65.65 53939.71 88888.00 2008-01-09 19:19:16.903 009 17395.77 65.57 53939.59 88888.00 2008-01-09 19:19:17.403 009 17395.70 65.53 53939.57 88888.00 2008-01-09 19:19:17.903 009 17395.66 65.49 53939.62 88888.00 2008-01-09 19:19:18.403 009 17395.66 65.46 53939.64 88888.00 2008-01-09 19:19:18.903 009 17395.64 65.52 53939.69 88888.00 2008-01-09 19:19:19.403 009 17395.68 65.47 53939.72 88888.00 2008-01-09 19:19:19.903 009 17395.58 65.45 53939.70 88888.00 2008-01-09 19:19:20.403 009 17395.47 65.42 53939.71 88888.00 2008-01-09 19:19:20.903 009 17395.47 65.34 53939.66 88888.00 2008-01-09 19:19:21.403 009 17395.54 65.33 53939.67 88888.00 2008-01-09 19:19:21.903 009 17395.56 65.28 53939.75 88888.00 2008-01-09 19:19:22.403 009 17395.53 65.28 53939.67 88888.00 2008-01-09 19:19:22.903 009 17395.53 65.25 53939.64 88888.00 2008-01-09 19:19:23.403 009 17395.44 65.25 53939.61 88888.00 2008-01-09 19:19:23.903 009 17395.45 65.21 53939.59 88888.00 2008-01-09 19:19:24.403 009 17395.42 65.24 53939.59 88888.00 2008-01-09 19:19:24.903 009 17395.42 65.17 53939.53 88888.00 2008-01-09 19:19:25.403 009 17395.35 65.09 53939.46 88888.00 2008-01-09 19:19:25.903 009 17395.26 65.09 53939.49 88888.00 2008-01-09 19:19:26.403 009 17395.27 64.99 53939.48 88888.00 2008-01-09 19:19:26.903 009 17395.33 64.99 53939.51 88888.00 2008-01-09 19:19:27.403 009 17395.32 64.97 53939.48 88888.00 2008-01-09 19:19:27.903 009 17395.30 64.94 53939.42 88888.00 2008-01-09 19:19:28.403 009 17395.30 64.97 53939.42 88888.00 2008-01-09 19:19:28.903 009 17395.34 64.96 53939.44 88888.00 2008-01-09 19:19:29.403 009 17395.34 64.90 53939.40 88888.00 2008-01-09 19:19:29.903 009 17395.26 64.91 53939.46 88888.00 2008-01-09 19:19:30.403 009 17395.24 64.94 53939.50 88888.00 2008-01-09 19:19:30.903 009 17395.23 65.01 53939.43 88888.00 2008-01-09 19:19:31.403 009 17395.31 65.05 53939.39 88888.00 2008-01-09 19:19:31.903 009 17395.25 65.05 53939.40 88888.00 2008-01-09 19:19:32.403 009 17395.35 65.08 53939.39 88888.00 2008-01-09 19:19:32.903 009 17395.32 65.17 53939.45 88888.00 2008-01-09 19:19:33.403 009 17395.38 65.20 53939.47 88888.00 2008-01-09 19:19:33.903 009 17395.41 65.30 53939.48 88888.00 2008-01-09 19:19:34.403 009 17395.31 65.38 53939.48 88888.00 2008-01-09 19:19:34.903 009 17395.37 65.40 53939.40 88888.00 2008-01-09 19:19:35.403 009 17395.40 65.47 53939.39 88888.00 2008-01-09 19:19:35.903 009 17395.46 65.52 53939.46 88888.00 2008-01-09 19:19:36.403 009 17395.44 65.59 53939.43 88888.00 2008-01-09 19:19:36.903 009 17395.51 65.62 53939.37 88888.00 2008-01-09 19:19:37.403 009 17395.48 65.60 53939.31 88888.00 2008-01-09 19:19:37.903 009 17395.51 65.72 53939.30 88888.00 2008-01-09 19:19:38.403 009 17395.47 65.74 53939.27 88888.00 2008-01-09 19:19:38.903 009 17395.54 65.87 53939.33 88888.00 2008-01-09 19:19:39.403 009 17395.56 65.93 53939.30 88888.00 2008-01-09 19:19:39.903 009 17395.55 66.02 53939.15 88888.00 2008-01-09 19:19:40.403 009 17395.57 66.03 53939.21 88888.00 2008-01-09 19:19:40.903 009 17395.60 66.17 53939.28 88888.00 2008-01-09 19:19:41.403 009 17395.57 66.24 53939.28 88888.00 2008-01-09 19:19:41.903 009 17395.57 66.31 53939.15 88888.00 2008-01-09 19:19:42.403 009 17395.51 66.34 53939.14 88888.00 2008-01-09 19:19:42.903 009 17395.47 66.40 53939.17 88888.00 2008-01-09 19:19:43.403 009 17395.46 66.43 53939.11 88888.00 2008-01-09 19:19:43.903 009 17395.35 66.50 53939.11 88888.00 2008-01-09 19:19:44.403 009 17395.26 66.58 53939.04 88888.00 2008-01-09 19:19:44.903 009 17395.31 66.64 53939.12 88888.00 2008-01-09 19:19:45.403 009 17395.25 66.63 53939.15 88888.00 2008-01-09 19:19:45.903 009 17395.09 66.61 53939.12 88888.00 2008-01-09 19:19:46.403 009 17394.97 66.67 53939.10 88888.00 2008-01-09 19:19:46.903 009 17395.05 66.72 53939.04 88888.00 2008-01-09 19:19:47.403 009 17394.97 66.73 53939.02 88888.00 2008-01-09 19:19:47.903 009 17394.89 66.74 53939.14 88888.00 2008-01-09 19:19:48.403 009 17394.89 66.81 53939.20 88888.00 2008-01-09 19:19:48.903 009 17394.85 66.76 53939.20 88888.00 2008-01-09 19:19:49.403 009 17394.66 66.72 53939.28 88888.00 2008-01-09 19:19:49.903 009 17394.63 66.75 53939.34 88888.00 2008-01-09 19:19:50.403 009 17394.63 66.75 53939.38 88888.00 2008-01-09 19:19:50.903 009 17394.49 66.75 53939.34 88888.00 2008-01-09 19:19:51.403 009 17394.40 66.71 53939.32 88888.00 2008-01-09 19:19:51.903 009 17394.30 66.65 53939.34 88888.00 2008-01-09 19:19:52.403 009 17394.31 66.60 53939.32 88888.00 2008-01-09 19:19:52.903 009 17394.22 66.55 53939.35 88888.00 2008-01-09 19:19:53.403 009 17394.19 66.54 53939.42 88888.00 2008-01-09 19:19:53.903 009 17394.03 66.43 53939.45 88888.00 2008-01-09 19:19:54.403 009 17393.95 66.37 53939.39 88888.00 2008-01-09 19:19:54.903 009 17393.95 66.31 53939.45 88888.00 2008-01-09 19:19:55.403 009 17393.83 66.30 53939.39 88888.00 2008-01-09 19:19:55.903 009 17393.87 66.28 53939.36 88888.00 2008-01-09 19:19:56.403 009 17393.83 66.25 53939.37 88888.00 2008-01-09 19:19:56.903 009 17393.76 66.17 53939.39 88888.00 2008-01-09 19:19:57.403 009 17393.84 66.12 53939.44 88888.00 2008-01-09 19:19:57.903 009 17393.79 66.18 53939.48 88888.00 2008-01-09 19:19:58.403 009 17393.78 66.09 53939.58 88888.00 2008-01-09 19:19:58.903 009 17393.98 66.01 53939.51 88888.00 2008-01-09 19:19:59.403 009 17394.01 65.98 53939.45 88888.00 2008-01-09 19:19:59.903 009 17393.95 65.94 53939.42 88888.00 2008-01-09 19:20:00.403 009 17393.94 65.91 53939.55 88888.00 2008-01-09 19:20:00.903 009 17394.04 65.92 53939.48 88888.00 2008-01-09 19:20:01.403 009 17394.04 65.83 53939.49 88888.00 2008-01-09 19:20:01.903 009 17394.12 65.81 53939.47 88888.00 2008-01-09 19:20:02.403 009 17394.18 65.84 53939.50 88888.00 2008-01-09 19:20:02.903 009 17394.19 65.73 53939.43 88888.00 2008-01-09 19:20:03.403 009 17394.15 65.59 53939.34 88888.00 2008-01-09 19:20:03.903 009 17394.21 65.54 53939.36 88888.00 2008-01-09 19:20:04.403 009 17394.28 65.47 53939.33 88888.00 2008-01-09 19:20:04.903 009 17394.45 65.48 53939.33 88888.00 2008-01-09 19:20:05.403 009 17394.41 65.45 53939.30 88888.00 2008-01-09 19:20:05.903 009 17394.42 65.46 53939.19 88888.00 2008-01-09 19:20:06.403 009 17394.45 65.31 53939.31 88888.00 2008-01-09 19:20:06.903 009 17394.46 65.26 53939.31 88888.00 2008-01-09 19:20:07.403 009 17394.52 65.28 53939.25 88888.00 2008-01-09 19:20:07.903 009 17394.58 65.35 53939.26 88888.00 2008-01-09 19:20:08.403 009 17394.66 65.42 53939.21 88888.00 2008-01-09 19:20:08.903 009 17394.54 65.39 53939.23 88888.00 2008-01-09 19:20:09.403 009 17394.51 65.34 53939.23 88888.00 2008-01-09 19:20:09.903 009 17394.66 65.33 53939.16 88888.00 2008-01-09 19:20:10.403 009 17394.73 65.29 53939.05 88888.00 2008-01-09 19:20:10.903 009 17394.64 65.37 53939.03 88888.00 2008-01-09 19:20:11.403 009 17394.62 65.36 53939.08 88888.00 2008-01-09 19:20:11.903 009 17394.59 65.42 53939.15 88888.00 2008-01-09 19:20:12.403 009 17394.61 65.49 53939.17 88888.00 2008-01-09 19:20:12.903 009 17394.59 65.58 53939.16 88888.00 2008-01-09 19:20:13.403 009 17394.60 65.64 53939.23 88888.00 2008-01-09 19:20:13.903 009 17394.59 65.68 53939.36 88888.00 2008-01-09 19:20:14.403 009 17394.58 65.73 53939.42 88888.00 2008-01-09 19:20:14.903 009 17394.50 65.91 53939.30 88888.00 2008-01-09 19:20:15.403 009 17394.51 65.94 53939.15 88888.00 2008-01-09 19:20:15.903 009 17394.49 65.92 53939.09 88888.00 2008-01-09 19:20:16.403 009 17394.33 66.07 53939.14 88888.00 2008-01-09 19:20:16.903 009 17394.24 66.22 53939.11 88888.00 2008-01-09 19:20:17.403 009 17394.31 66.26 53939.13 88888.00 2008-01-09 19:20:17.903 009 17394.21 66.43 53939.22 88888.00 2008-01-09 19:20:18.403 009 17394.21 66.45 53939.22 88888.00 2008-01-09 19:20:18.903 009 17394.18 66.50 53939.20 88888.00 2008-01-09 19:20:19.403 009 17394.09 66.56 53939.24 88888.00 2008-01-09 19:20:19.903 009 17393.99 66.58 53939.24 88888.00 2008-01-09 19:20:20.403 009 17393.99 66.77 53939.17 88888.00 2008-01-09 19:20:20.903 009 17393.89 66.87 53939.11 88888.00 2008-01-09 19:20:21.403 009 17393.76 66.99 53939.13 88888.00 2008-01-09 19:20:21.903 009 17393.66 66.99 53939.13 88888.00 2008-01-09 19:20:22.403 009 17393.51 67.05 53939.13 88888.00 2008-01-09 19:20:22.903 009 17393.42 67.19 53939.21 88888.00 2008-01-09 19:20:23.403 009 17393.30 67.19 53939.20 88888.00 2008-01-09 19:20:23.903 009 17393.17 67.20 53939.19 88888.00 2008-01-09 19:20:24.403 009 17393.03 67.30 53939.06 88888.00 2008-01-09 19:20:24.903 009 17392.85 67.34 53939.15 88888.00 2008-01-09 19:20:25.403 009 17392.71 67.26 53939.30 88888.00 2008-01-09 19:20:25.903 009 17392.75 67.24 53939.35 88888.00 2008-01-09 19:20:26.403 009 17392.67 67.29 53939.30 88888.00 2008-01-09 19:20:26.903 009 17392.62 67.30 53939.24 88888.00 2008-01-09 19:20:27.403 009 17392.48 67.31 53939.27 88888.00 2008-01-09 19:20:27.903 009 17392.39 67.32 53939.30 88888.00 2008-01-09 19:20:28.403 009 17392.27 67.34 53939.30 88888.00 2008-01-09 19:20:28.903 009 17392.16 67.28 53939.36 88888.00 2008-01-09 19:20:29.403 009 17392.07 67.20 53939.43 88888.00 2008-01-09 19:20:29.903 009 17392.10 67.18 53939.45 88888.00 2008-01-09 19:20:30.403 009 17392.11 67.18 53939.36 88888.00 2008-01-09 19:20:30.903 009 17392.15 67.19 53939.36 88888.00 2008-01-09 19:20:31.403 009 17392.08 67.08 53939.43 88888.00 2008-01-09 19:20:31.903 009 17391.99 67.00 53939.43 88888.00 2008-01-09 19:20:32.403 009 17391.91 66.87 53939.44 88888.00 2008-01-09 19:20:32.903 009 17392.00 66.85 53939.48 88888.00 2008-01-09 19:20:33.403 009 17392.01 66.82 53939.42 88888.00 2008-01-09 19:20:33.903 009 17391.97 66.69 53939.37 88888.00 2008-01-09 19:20:34.403 009 17392.03 66.61 53939.31 88888.00 2008-01-09 19:20:34.903 009 17392.14 66.53 53939.28 88888.00 2008-01-09 19:20:35.403 009 17392.20 66.46 53939.19 88888.00 2008-01-09 19:20:35.903 009 17392.21 66.32 53939.27 88888.00 2008-01-09 19:20:36.403 009 17392.23 66.24 53939.34 88888.00 2008-01-09 19:20:36.903 009 17392.20 66.13 53939.39 88888.00 2008-01-09 19:20:37.403 009 17392.34 66.12 53939.37 88888.00 2008-01-09 19:20:37.903 009 17392.31 66.06 53939.42 88888.00 2008-01-09 19:20:38.403 009 17392.42 65.92 53939.37 88888.00 2008-01-09 19:20:38.903 009 17392.49 65.89 53939.30 88888.00 2008-01-09 19:20:39.403 009 17392.56 65.79 53939.24 88888.00 2008-01-09 19:20:39.903 009 17392.68 65.78 53939.22 88888.00 2008-01-09 19:20:40.403 009 17392.75 65.72 53939.22 88888.00 2008-01-09 19:20:40.903 009 17392.80 65.64 53939.23 88888.00 2008-01-09 19:20:41.403 009 17392.81 65.72 53939.22 88888.00 2008-01-09 19:20:41.903 009 17392.99 65.70 53939.14 88888.00 2008-01-09 19:20:42.403 009 17393.09 65.69 53939.15 88888.00 2008-01-09 19:20:42.903 009 17393.08 65.72 53939.11 88888.00 2008-01-09 19:20:43.403 009 17393.11 65.77 53939.10 88888.00 2008-01-09 19:20:43.903 009 17393.21 65.76 53939.15 88888.00 2008-01-09 19:20:44.403 009 17393.27 65.72 53939.09 88888.00 2008-01-09 19:20:44.903 009 17393.31 65.72 53938.98 88888.00 2008-01-09 19:20:45.403 009 17393.31 65.68 53938.92 88888.00 2008-01-09 19:20:45.903 009 17393.36 65.67 53938.79 88888.00 2008-01-09 19:20:46.403 009 17393.46 65.75 53938.75 88888.00 2008-01-09 19:20:46.903 009 17393.52 65.74 53938.80 88888.00 2008-01-09 19:20:47.403 009 17393.53 65.78 53938.71 88888.00 2008-01-09 19:20:47.903 009 17393.48 65.86 53938.72 88888.00 2008-01-09 19:20:48.403 009 17393.53 65.96 53938.66 88888.00 2008-01-09 19:20:48.903 009 17393.51 65.95 53938.76 88888.00 2008-01-09 19:20:49.403 009 17393.51 66.07 53938.77 88888.00 2008-01-09 19:20:49.903 009 17393.53 66.07 53938.75 88888.00 2008-01-09 19:20:50.403 009 17393.35 66.07 53938.74 88888.00 2008-01-09 19:20:50.903 009 17393.28 66.09 53938.69 88888.00 2008-01-09 19:20:51.403 009 17393.21 66.09 53938.69 88888.00 2008-01-09 19:20:51.903 009 17393.10 66.16 53938.78 88888.00 2008-01-09 19:20:52.403 009 17392.99 66.19 53938.75 88888.00 2008-01-09 19:20:52.903 009 17392.96 66.24 53938.76 88888.00 2008-01-09 19:20:53.403 009 17392.90 66.28 53938.79 88888.00 2008-01-09 19:20:53.903 009 17392.77 66.40 53938.78 88888.00 2008-01-09 19:20:54.403 009 17392.71 66.48 53938.67 88888.00 2008-01-09 19:20:54.903 009 17392.60 66.60 53938.64 88888.00 2008-01-09 19:20:55.403 009 17392.47 66.66 53938.75 88888.00 2008-01-09 19:20:55.903 009 17392.41 66.82 53938.67 88888.00 2008-01-09 19:20:56.403 009 17392.21 66.92 53938.71 88888.00 2008-01-09 19:20:56.903 009 17392.13 66.96 53938.67 88888.00 2008-01-09 19:20:57.403 009 17392.06 67.10 53938.71 88888.00 2008-01-09 19:20:57.903 009 17391.99 67.13 53938.72 88888.00 2008-01-09 19:20:58.403 009 17391.85 67.19 53938.69 88888.00 2008-01-09 19:20:58.903 009 17391.69 67.28 53938.61 88888.00 2008-01-09 19:20:59.403 009 17391.49 67.36 53938.67 88888.00 2008-01-09 19:20:59.900 009 17391.42 67.40 53938.78 88888.00 2008-01-09 19:21:00.400 009 17391.37 67.44 53938.87 88888.00 2008-01-09 19:21:00.900 009 17391.31 67.51 53938.94 88888.00 2008-01-09 19:21:01.400 009 17391.12 67.61 53938.97 88888.00 2008-01-09 19:21:01.900 009 17391.04 67.70 53938.93 88888.00 2008-01-09 19:21:02.400 009 17391.06 67.80 53938.89 88888.00 2008-01-09 19:21:02.900 009 17390.93 67.89 53938.91 88888.00 2008-01-09 19:21:03.400 009 17390.82 67.89 53938.82 88888.00 2008-01-09 19:21:03.900 009 17390.82 67.98 53938.80 88888.00 2008-01-09 19:21:04.400 009 17390.74 67.99 53938.78 88888.00 2008-01-09 19:21:04.900 009 17390.74 68.02 53938.76 88888.00 2008-01-09 19:21:05.400 009 17390.76 68.04 53938.79 88888.00 2008-01-09 19:21:05.900 009 17390.82 68.06 53938.76 88888.00 2008-01-09 19:21:06.400 009 17390.89 68.06 53938.80 88888.00 2008-01-09 19:21:06.900 009 17390.95 68.01 53938.81 88888.00 2008-01-09 19:21:07.400 009 17391.03 68.08 53938.72 88888.00 2008-01-09 19:21:07.900 009 17391.09 68.10 53938.75 88888.00 2008-01-09 19:21:08.400 009 17391.15 68.10 53938.67 88888.00 2008-01-09 19:21:08.900 009 17391.32 68.09 53938.67 88888.00 2008-01-09 19:21:09.400 009 17391.35 68.06 53938.59 88888.00 2008-01-09 19:21:09.900 009 17391.39 68.02 53938.59 88888.00 2008-01-09 19:21:10.400 009 17391.45 67.94 53938.70 88888.00 2008-01-09 19:21:10.900 009 17391.52 67.84 53938.64 88888.00 2008-01-09 19:21:11.400 009 17391.59 67.87 53938.53 88888.00 2008-01-09 19:21:11.900 009 17391.68 67.80 53938.44 88888.00 2008-01-09 19:21:12.400 009 17391.82 67.78 53938.49 88888.00 2008-01-09 19:21:12.900 009 17391.90 67.71 53938.50 88888.00 2008-01-09 19:21:13.400 009 17392.05 67.70 53938.45 88888.00 2008-01-09 19:21:13.900 009 17392.15 67.62 53938.55 88888.00 2008-01-09 19:21:14.400 009 17392.20 67.51 53938.60 88888.00 2008-01-09 19:21:14.900 009 17392.30 67.47 53938.63 88888.00 2008-01-09 19:21:15.400 009 17392.40 67.41 53938.57 88888.00 2008-01-09 19:21:15.900 009 17392.47 67.39 53938.49 88888.00 2008-01-09 19:21:16.400 009 17392.52 67.29 53938.52 88888.00 2008-01-09 19:21:16.900 009 17392.58 67.22 53938.44 88888.00 2008-01-09 19:21:17.400 009 17392.69 67.18 53938.34 88888.00 2008-01-09 19:21:17.900 009 17392.77 67.11 53938.34 88888.00 2008-01-09 19:21:18.400 009 17392.77 67.03 53938.41 88888.00 2008-01-09 19:21:18.900 009 17392.84 66.94 53938.46 88888.00 2008-01-09 19:21:19.400 009 17392.84 66.97 53938.41 88888.00 2008-01-09 19:21:19.900 009 17392.91 67.01 53938.43 88888.00 2008-01-09 19:21:20.400 009 17392.97 66.96 53938.42 88888.00 2008-01-09 19:21:20.900 009 17393.00 66.92 53938.42 88888.00 2008-01-09 19:21:21.400 009 17393.01 66.84 53938.34 88888.00 2008-01-09 19:21:21.900 009 17393.03 66.80 53938.29 88888.00 2008-01-09 19:21:22.400 009 17393.02 66.76 53938.18 88888.00 2008-01-09 19:21:22.900 009 17392.93 66.81 53938.14 88888.00 2008-01-09 19:21:23.400 009 17392.87 66.79 53938.31 88888.00 2008-01-09 19:21:23.900 009 17392.78 66.75 53938.42 88888.00 2008-01-09 19:21:24.400 009 17392.81 66.76 53938.36 88888.00 2008-01-09 19:21:24.900 009 17392.69 66.77 53938.32 88888.00 2008-01-09 19:21:25.400 009 17392.59 66.74 53938.33 88888.00 2008-01-09 19:21:25.900 009 17392.71 66.76 53938.37 88888.00 2008-01-09 19:21:26.400 009 17392.71 66.72 53938.37 88888.00 2008-01-09 19:21:26.900 009 17392.50 66.79 53938.41 88888.00 2008-01-09 19:21:27.400 009 17392.39 66.93 53938.37 88888.00 2008-01-09 19:21:27.900 009 17392.35 67.09 53938.36 88888.00 2008-01-09 19:21:28.400 009 17392.34 67.02 53938.39 88888.00 2008-01-09 19:21:28.900 009 17392.26 67.08 53938.31 88888.00 2008-01-09 19:21:29.400 009 17392.16 67.12 53938.25 88888.00 2008-01-09 19:21:29.900 009 17391.99 67.22 53938.27 88888.00 2008-01-09 19:21:30.400 009 17392.01 67.31 53938.38 88888.00 2008-01-09 19:21:30.900 009 17391.91 67.40 53938.45 88888.00 2008-01-09 19:21:31.400 009 17391.79 67.45 53938.36 88888.00 2008-01-09 19:21:31.900 009 17391.72 67.60 53938.37 88888.00 2008-01-09 19:21:32.400 009 17391.64 67.74 53938.31 88888.00 2008-01-09 19:21:32.900 009 17391.63 67.81 53938.30 88888.00 2008-01-09 19:21:33.400 009 17391.63 67.87 53938.35 88888.00 2008-01-09 19:21:33.900 009 17391.63 68.03 53938.39 88888.00 2008-01-09 19:21:34.400 009 17391.60 68.11 53938.45 88888.00 2008-01-09 19:21:34.900 009 17391.54 68.18 53938.49 88888.00 2008-01-09 19:21:35.400 009 17391.45 68.31 53938.54 88888.00 2008-01-09 19:21:35.900 009 17391.37 68.35 53938.45 88888.00 2008-01-09 19:21:36.400 009 17391.36 68.33 53938.44 88888.00 2008-01-09 19:21:36.900 009 17391.33 68.42 53938.47 88888.00 2008-01-09 19:21:37.400 009 17391.29 68.45 53938.49 88888.00 2008-01-09 19:21:37.900 009 17391.21 68.53 53938.55 88888.00 2008-01-09 19:21:38.400 009 17391.18 68.60 53938.48 88888.00 2008-01-09 19:21:38.900 009 17391.25 68.68 53938.34 88888.00 2008-01-09 19:21:39.400 009 17391.26 68.70 53938.23 88888.00 2008-01-09 19:21:39.900 009 17391.27 68.70 53938.22 88888.00 2008-01-09 19:21:40.400 009 17391.29 68.70 53938.24 88888.00 2008-01-09 19:21:40.900 009 17391.23 68.69 53938.35 88888.00 2008-01-09 19:21:41.400 009 17391.22 68.76 53938.35 88888.00 2008-01-09 19:21:41.900 009 17391.19 68.86 53938.43 88888.00 2008-01-09 19:21:42.400 009 17391.18 68.86 53938.35 88888.00 2008-01-09 19:21:42.900 009 17391.06 68.84 53938.43 88888.00 2008-01-09 19:21:43.400 009 17391.09 68.81 53938.45 88888.00 2008-01-09 19:21:43.900 009 17391.05 68.82 53938.44 88888.00 2008-01-09 19:21:44.400 009 17391.03 68.86 53938.33 88888.00 2008-01-09 19:21:44.900 009 17391.11 68.80 53938.36 88888.00 2008-01-09 19:21:45.400 009 17391.04 68.70 53938.46 88888.00 2008-01-09 19:21:45.900 009 17391.06 68.70 53938.50 88888.00 2008-01-09 19:21:46.400 009 17391.01 68.71 53938.56 88888.00 2008-01-09 19:21:46.900 009 17390.95 68.72 53938.52 88888.00 2008-01-09 19:21:47.400 009 17390.95 68.72 53938.50 88888.00 2008-01-09 19:21:47.900 009 17390.96 68.71 53938.55 88888.00 2008-01-09 19:21:48.400 009 17390.89 68.72 53938.58 88888.00 2008-01-09 19:21:48.900 009 17390.83 68.72 53938.60 88888.00 2008-01-09 19:21:49.400 009 17390.83 68.70 53938.55 88888.00 2008-01-09 19:21:49.900 009 17390.85 68.71 53938.66 88888.00 2008-01-09 19:21:50.400 009 17390.85 68.77 53938.50 88888.00 2008-01-09 19:21:50.900 009 17390.87 68.80 53938.44 88888.00 2008-01-09 19:21:51.400 009 17390.93 68.84 53938.56 88888.00 2008-01-09 19:21:51.900 009 17390.94 68.86 53938.58 88888.00 2008-01-09 19:21:52.400 009 17390.85 68.86 53938.54 88888.00 2008-01-09 19:21:52.900 009 17390.81 68.87 53938.50 88888.00 2008-01-09 19:21:53.400 009 17390.74 68.86 53938.52 88888.00 2008-01-09 19:21:53.900 009 17390.73 68.90 53938.45 88888.00 2008-01-09 19:21:54.400 009 17390.76 68.92 53938.47 88888.00 2008-01-09 19:21:54.900 009 17390.70 68.98 53938.53 88888.00 2008-01-09 19:21:55.400 009 17390.60 68.95 53938.53 88888.00 2008-01-09 19:21:55.900 009 17390.58 68.96 53938.43 88888.00 2008-01-09 19:21:56.400 009 17390.64 69.01 53938.45 88888.00 2008-01-09 19:21:56.900 009 17390.71 69.07 53938.42 88888.00 2008-01-09 19:21:57.400 009 17390.72 69.14 53938.43 88888.00 2008-01-09 19:21:57.900 009 17390.74 69.21 53938.43 88888.00 2008-01-09 19:21:58.400 009 17390.72 69.28 53938.35 88888.00 2008-01-09 19:21:58.900 009 17390.74 69.33 53938.29 88888.00 2008-01-09 19:21:59.400 009 17390.66 69.39 53938.22 88888.00 2008-01-09 19:21:59.900 009 17390.66 69.39 53938.43 88888.00 2008-01-09 19:22:00.400 009 17390.70 69.43 53938.39 88888.00 2008-01-09 19:22:00.900 009 17390.71 69.48 53938.26 88888.00 2008-01-09 19:22:01.400 009 17390.81 69.50 53938.29 88888.00 2008-01-09 19:22:01.900 009 17390.77 69.52 53938.20 88888.00 2008-01-09 19:22:02.400 009 17390.78 69.55 53938.20 88888.00 2008-01-09 19:22:02.900 009 17390.82 69.55 53938.23 88888.00 2008-01-09 19:22:03.400 009 17390.81 69.55 53938.23 88888.00 2008-01-09 19:22:03.900 009 17390.86 69.57 53938.23 88888.00 2008-01-09 19:22:04.400 009 17390.89 69.48 53938.22 88888.00 2008-01-09 19:22:04.900 009 17390.81 69.40 53938.20 88888.00 2008-01-09 19:22:05.400 009 17390.83 69.39 53938.11 88888.00 2008-01-09 19:22:05.900 009 17390.89 69.42 53938.04 88888.00 2008-01-09 19:22:06.400 009 17390.91 69.38 53938.01 88888.00 2008-01-09 19:22:06.900 009 17390.89 69.38 53937.94 88888.00 2008-01-09 19:22:07.400 009 17390.95 69.43 53938.08 88888.00 2008-01-09 19:22:07.900 009 17391.02 69.39 53938.24 88888.00 2008-01-09 19:22:08.400 009 17391.08 69.35 53938.20 88888.00 2008-01-09 19:22:08.900 009 17391.09 69.33 53938.12 88888.00 2008-01-09 19:22:09.400 009 17391.07 69.34 53938.07 88888.00 2008-01-09 19:22:09.900 009 17391.21 69.27 53938.09 88888.00 2008-01-09 19:22:10.400 009 17391.23 69.25 53938.16 88888.00 2008-01-09 19:22:10.900 009 17391.24 69.23 53938.16 88888.00 2008-01-09 19:22:11.400 009 17391.31 69.25 53938.16 88888.00 2008-01-09 19:22:11.900 009 17391.35 69.21 53938.12 88888.00 2008-01-09 19:22:12.400 009 17391.26 69.21 53938.15 88888.00 2008-01-09 19:22:12.900 009 17391.23 69.19 53938.25 88888.00 2008-01-09 19:22:13.400 009 17391.26 69.14 53938.25 88888.00 2008-01-09 19:22:13.900 009 17391.33 69.07 53938.08 88888.00 2008-01-09 19:22:14.400 009 17391.28 69.00 53938.18 88888.00 2008-01-09 19:22:14.900 009 17391.36 68.94 53938.14 88888.00 2008-01-09 19:22:15.400 009 17391.42 68.88 53938.12 88888.00 2008-01-09 19:22:15.900 009 17391.39 68.84 53938.15 88888.00 2008-01-09 19:22:16.400 009 17391.27 68.80 53938.08 88888.00 2008-01-09 19:22:16.900 009 17391.24 68.82 53938.14 88888.00 2008-01-09 19:22:17.400 009 17391.17 68.74 53938.16 88888.00 2008-01-09 19:22:17.900 009 17391.17 68.70 53938.10 88888.00 2008-01-09 19:22:18.400 009 17391.14 68.78 53938.10 88888.00 2008-01-09 19:22:18.900 009 17391.12 68.82 53938.04 88888.00 2008-01-09 19:22:19.400 009 17391.03 68.75 53938.14 88888.00 2008-01-09 19:22:19.900 009 17390.94 68.72 53938.30 88888.00 2008-01-09 19:22:20.400 009 17390.83 68.65 53938.33 88888.00 2008-01-09 19:22:20.900 009 17390.78 68.62 53938.24 88888.00 2008-01-09 19:22:21.400 009 17390.68 68.59 53938.27 88888.00 2008-01-09 19:22:21.900 009 17390.51 68.58 53938.18 88888.00 2008-01-09 19:22:22.400 009 17390.47 68.60 53938.13 88888.00 2008-01-09 19:22:22.900 009 17390.42 68.55 53938.23 88888.00 2008-01-09 19:22:23.400 009 17390.32 68.52 53938.29 88888.00 2008-01-09 19:22:23.900 009 17390.23 68.53 53938.24 88888.00 2008-01-09 19:22:24.400 009 17390.15 68.52 53938.24 88888.00 2008-01-09 19:22:24.900 009 17390.00 68.59 53938.29 88888.00 2008-01-09 19:22:25.400 009 17389.91 68.56 53938.32 88888.00 2008-01-09 19:22:25.900 009 17389.76 68.52 53938.23 88888.00 2008-01-09 19:22:26.400 009 17389.60 68.57 53938.31 88888.00 2008-01-09 19:22:26.900 009 17389.51 68.56 53938.30 88888.00 2008-01-09 19:22:27.400 009 17389.54 68.56 53938.39 88888.00 2008-01-09 19:22:27.900 009 17389.42 68.60 53938.47 88888.00 2008-01-09 19:22:28.400 009 17389.34 68.61 53938.43 88888.00 2008-01-09 19:22:28.900 009 17389.29 68.53 53938.46 88888.00 2008-01-09 19:22:29.400 009 17389.23 68.48 53938.49 88888.00 2008-01-09 19:22:29.900 009 17389.09 68.55 53938.39 88888.00 2008-01-09 19:22:30.400 009 17389.00 68.58 53938.34 88888.00 2008-01-09 19:22:30.900 009 17388.97 68.57 53938.30 88888.00 2008-01-09 19:22:31.400 009 17388.85 68.52 53938.37 88888.00 2008-01-09 19:22:31.900 009 17388.81 68.53 53938.50 88888.00 2008-01-09 19:22:32.400 009 17388.88 68.65 53938.47 88888.00 2008-01-09 19:22:32.900 009 17388.88 68.61 53938.47 88888.00 2008-01-09 19:22:33.400 009 17388.88 68.60 53938.37 88888.00 2008-01-09 19:22:33.900 009 17388.90 68.59 53938.35 88888.00 2008-01-09 19:22:34.400 009 17388.90 68.64 53938.23 88888.00 2008-01-09 19:22:34.900 009 17388.84 68.60 53938.29 88888.00 2008-01-09 19:22:35.400 009 17388.84 68.56 53938.38 88888.00 2008-01-09 19:22:35.900 009 17388.88 68.52 53938.42 88888.00 2008-01-09 19:22:36.400 009 17388.93 68.56 53938.41 88888.00 2008-01-09 19:22:36.900 009 17388.91 68.58 53938.38 88888.00 2008-01-09 19:22:37.400 009 17388.95 68.65 53938.41 88888.00 2008-01-09 19:22:37.900 009 17389.11 68.66 53938.32 88888.00 2008-01-09 19:22:38.400 009 17389.20 68.67 53938.29 88888.00 2008-01-09 19:22:38.900 009 17389.12 68.67 53938.30 88888.00 2008-01-09 19:22:39.400 009 17389.10 68.64 53938.32 88888.00 2008-01-09 19:22:39.900 009 17389.20 68.59 53938.44 88888.00 2008-01-09 19:22:40.400 009 17389.24 68.51 53938.50 88888.00 2008-01-09 19:22:40.900 009 17389.32 68.50 53938.41 88888.00 2008-01-09 19:22:41.400 009 17389.38 68.52 53938.30 88888.00 2008-01-09 19:22:41.900 009 17389.41 68.56 53938.23 88888.00 2008-01-09 19:22:42.400 009 17389.45 68.39 53938.16 88888.00 2008-01-09 19:22:42.900 009 17389.52 68.36 53938.14 88888.00 2008-01-09 19:22:43.400 009 17389.51 68.46 53938.02 88888.00 2008-01-09 19:22:43.900 009 17389.58 68.50 53938.03 88888.00 2008-01-09 19:22:44.400 009 17389.62 68.49 53938.12 88888.00 2008-01-09 19:22:44.900 009 17389.65 68.45 53938.11 88888.00 2008-01-09 19:22:45.400 009 17389.59 68.50 53938.13 88888.00 2008-01-09 19:22:45.900 009 17389.63 68.41 53938.15 88888.00 2008-01-09 19:22:46.400 009 17389.62 68.40 53938.13 88888.00 2008-01-09 19:22:46.900 009 17389.65 68.40 53938.23 88888.00 2008-01-09 19:22:47.400 009 17389.70 68.35 53938.22 88888.00 2008-01-09 19:22:47.900 009 17389.76 68.33 53938.21 88888.00 2008-01-09 19:22:48.400 009 17389.75 68.33 53938.23 88888.00 2008-01-09 19:22:48.900 009 17389.58 68.30 53938.18 88888.00 2008-01-09 19:22:49.400 009 17389.52 68.35 53938.21 88888.00 2008-01-09 19:22:49.900 009 17389.56 68.33 53938.21 88888.00 2008-01-09 19:22:50.400 009 17389.53 68.31 53938.13 88888.00 2008-01-09 19:22:50.900 009 17389.45 68.30 53938.14 88888.00 2008-01-09 19:22:51.400 009 17389.39 68.31 53938.23 88888.00 2008-01-09 19:22:51.900 009 17389.38 68.37 53938.16 88888.00 2008-01-09 19:22:52.400 009 17389.25 68.41 53938.12 88888.00 2008-01-09 19:22:52.900 009 17389.24 68.36 53938.19 88888.00 2008-01-09 19:22:53.400 009 17389.28 68.32 53938.19 88888.00 2008-01-09 19:22:53.900 009 17389.29 68.33 53938.14 88888.00 2008-01-09 19:22:54.400 009 17389.17 68.43 53938.20 88888.00 2008-01-09 19:22:54.900 009 17389.22 68.41 53938.24 88888.00 2008-01-09 19:22:55.400 009 17389.18 68.42 53938.19 88888.00 2008-01-09 19:22:55.900 009 17389.00 68.50 53938.19 88888.00 2008-01-09 19:22:56.400 009 17388.88 68.55 53938.23 88888.00 2008-01-09 19:22:56.900 009 17388.88 68.53 53938.12 88888.00 2008-01-09 19:22:57.400 009 17388.88 68.58 53938.08 88888.00 2008-01-09 19:22:57.900 009 17388.79 68.62 53938.02 88888.00 2008-01-09 19:22:58.400 009 17388.73 68.70 53938.12 88888.00 2008-01-09 19:22:58.900 009 17388.76 68.80 53938.08 88888.00 2008-01-09 19:22:59.400 009 17388.80 68.88 53938.12 88888.00 2008-01-09 19:22:59.900 009 17388.80 68.94 53938.23 88888.00 2008-01-09 19:23:00.400 009 17388.74 68.98 53938.22 88888.00 2008-01-09 19:23:00.900 009 17388.78 69.08 53938.16 88888.00 2008-01-09 19:23:01.400 009 17388.80 69.14 53938.15 88888.00 2008-01-09 19:23:01.900 009 17388.78 69.18 53938.14 88888.00 2008-01-09 19:23:02.400 009 17388.69 69.23 53938.11 88888.00 2008-01-09 19:23:02.900 009 17388.68 69.28 53938.14 88888.00 2008-01-09 19:23:03.400 009 17388.67 69.38 53938.07 88888.00 2008-01-09 19:23:03.900 009 17388.69 69.43 53938.05 88888.00 2008-01-09 19:23:04.400 009 17388.70 69.37 53938.10 88888.00 2008-01-09 19:23:04.900 009 17388.62 69.37 53938.03 88888.00 2008-01-09 19:23:05.400 009 17388.66 69.39 53938.05 88888.00 2008-01-09 19:23:05.900 009 17388.68 69.53 53937.99 88888.00 2008-01-09 19:23:06.400 009 17388.73 69.57 53938.08 88888.00 2008-01-09 19:23:06.900 009 17388.74 69.60 53938.14 88888.00 2008-01-09 19:23:07.400 009 17388.78 69.57 53938.14 88888.00 2008-01-09 19:23:07.900 009 17388.74 69.59 53938.22 88888.00 2008-01-09 19:23:08.400 009 17388.76 69.56 53938.27 88888.00 2008-01-09 19:23:08.900 009 17388.87 69.44 53938.23 88888.00 2008-01-09 19:23:09.400 009 17388.83 69.39 53938.07 88888.00 2008-01-09 19:23:09.900 009 17388.93 69.33 53938.10 88888.00 2008-01-09 19:23:10.400 009 17388.97 69.28 53938.20 88888.00 2008-01-09 19:23:10.900 009 17389.01 69.26 53938.19 88888.00 2008-01-09 19:23:11.400 009 17389.03 69.30 53938.18 88888.00 2008-01-09 19:23:11.900 009 17388.95 69.24 53938.08 88888.00 2008-01-09 19:23:12.400 009 17388.97 69.14 53938.05 88888.00 2008-01-09 19:23:12.900 009 17389.03 69.08 53938.01 88888.00 2008-01-09 19:23:13.400 009 17389.01 68.98 53938.00 88888.00 2008-01-09 19:23:13.900 009 17388.94 68.94 53938.04 88888.00 2008-01-09 19:23:14.400 009 17388.99 68.91 53938.08 88888.00 2008-01-09 19:23:14.900 009 17389.11 68.85 53938.08 88888.00 2008-01-09 19:23:15.400 009 17389.13 68.74 53938.10 88888.00 2008-01-09 19:23:15.900 009 17389.18 68.58 53938.09 88888.00 2008-01-09 19:23:16.400 009 17389.20 68.49 53938.03 88888.00 2008-01-09 19:23:16.900 009 17389.24 68.40 53937.97 88888.00 2008-01-09 19:23:17.400 009 17389.33 68.41 53937.92 88888.00 2008-01-09 19:23:17.900 009 17389.35 68.42 53937.93 88888.00 2008-01-09 19:23:18.400 009 17389.32 68.36 53937.90 88888.00 2008-01-09 19:23:18.900 009 17389.42 68.25 53937.87 88888.00 2008-01-09 19:23:19.400 009 17389.41 68.16 53937.80 88888.00 2008-01-09 19:23:19.900 009 17389.43 68.20 53937.79 88888.00 2008-01-09 19:23:20.400 009 17389.54 68.22 53937.79 88888.00 2008-01-09 19:23:20.900 009 17389.69 68.18 53937.80 88888.00 2008-01-09 19:23:21.400 009 17389.85 68.11 53937.77 88888.00 2008-01-09 19:23:21.900 009 17389.96 68.04 53937.66 88888.00 2008-01-09 19:23:22.400 009 17389.99 67.99 53937.56 88888.00 2008-01-09 19:23:22.900 009 17390.03 68.07 53937.52 88888.00 2008-01-09 19:23:23.400 009 17390.13 68.06 53937.51 88888.00 2008-01-09 19:23:23.900 009 17390.16 68.00 53937.54 88888.00 2008-01-09 19:23:24.400 009 17390.22 67.97 53937.53 88888.00 2008-01-09 19:23:24.900 009 17390.25 68.00 53937.58 88888.00 2008-01-09 19:23:25.400 009 17390.32 68.02 53937.48 88888.00 2008-01-09 19:23:25.900 009 17390.37 68.03 53937.43 88888.00 2008-01-09 19:23:26.400 009 17390.43 68.07 53937.42 88888.00 2008-01-09 19:23:26.900 009 17390.42 68.08 53937.42 88888.00 2008-01-09 19:23:27.400 009 17390.43 68.14 53937.56 88888.00 2008-01-09 19:23:27.900 009 17390.52 68.19 53937.63 88888.00 2008-01-09 19:23:28.400 009 17390.68 68.20 53937.52 88888.00 2008-01-09 19:23:28.900 009 17390.70 68.23 53937.36 88888.00 2008-01-09 19:23:29.400 009 17390.66 68.17 53937.36 88888.00 2008-01-09 19:23:29.900 009 17390.62 68.12 53937.38 88888.00 2008-01-09 19:23:30.400 009 17390.62 68.14 53937.44 88888.00 2008-01-09 19:23:30.900 009 17390.64 68.04 53937.44 88888.00 2008-01-09 19:23:31.400 009 17390.66 67.96 53937.43 88888.00 2008-01-09 19:23:31.900 009 17390.60 67.86 53937.36 88888.00 2008-01-09 19:23:32.400 009 17390.56 67.84 53937.35 88888.00 2008-01-09 19:23:32.900 009 17390.58 67.81 53937.34 88888.00 2008-01-09 19:23:33.400 009 17390.52 67.80 53937.42 88888.00 2008-01-09 19:23:33.900 009 17390.54 67.80 53937.37 88888.00 2008-01-09 19:23:34.400 009 17390.60 67.78 53937.34 88888.00 2008-01-09 19:23:34.900 009 17390.60 67.79 53937.44 88888.00 2008-01-09 19:23:35.400 009 17390.64 67.70 53937.49 88888.00 2008-01-09 19:23:35.900 009 17390.54 67.62 53937.44 88888.00 2008-01-09 19:23:36.400 009 17390.40 67.61 53937.35 88888.00 2008-01-09 19:23:36.900 009 17390.34 67.61 53937.25 88888.00 2008-01-09 19:23:37.400 009 17390.40 67.51 53937.34 88888.00 2008-01-09 19:23:37.900 009 17390.42 67.49 53937.40 88888.00 2008-01-09 19:23:38.400 009 17390.35 67.50 53937.33 88888.00 2008-01-09 19:23:38.900 009 17390.30 67.47 53937.46 88888.00 2008-01-09 19:23:39.400 009 17390.35 67.41 53937.44 88888.00 2008-01-09 19:23:39.900 009 17390.26 67.36 53937.49 88888.00 2008-01-09 19:23:40.400 009 17390.30 67.29 53937.54 88888.00 2008-01-09 19:23:40.900 009 17390.20 67.25 53937.62 88888.00 2008-01-09 19:23:41.400 009 17390.21 67.12 53937.65 88888.00 2008-01-09 19:23:41.900 009 17390.21 67.12 53937.65 88888.00 2008-01-09 19:23:42.400 009 17390.26 67.06 53937.64 88888.00 2008-01-09 19:23:42.900 009 17390.24 67.02 53937.71 88888.00 2008-01-09 19:23:43.400 009 17390.26 66.99 53937.68 88888.00 2008-01-09 19:23:43.900 009 17390.24 66.90 53937.58 88888.00 2008-01-09 19:23:44.400 009 17390.26 66.83 53937.59 88888.00 2008-01-09 19:23:44.900 009 17390.35 66.74 53937.71 88888.00 2008-01-09 19:23:45.400 009 17390.38 66.67 53937.66 88888.00 2008-01-09 19:23:45.900 009 17390.45 66.58 53937.63 88888.00 2008-01-09 19:23:46.400 009 17390.50 66.45 53937.62 88888.00 2008-01-09 19:23:46.900 009 17390.44 66.31 53937.62 88888.00 2008-01-09 19:23:47.400 009 17390.40 66.18 53937.70 88888.00 2008-01-09 19:23:47.900 009 17390.38 66.04 53937.79 88888.00 2008-01-09 19:23:48.400 009 17390.51 65.97 53937.78 88888.00 2008-01-09 19:23:48.900 009 17390.55 65.85 53937.63 88888.00 2008-01-09 19:23:49.400 009 17390.60 65.75 53937.64 88888.00 2008-01-09 19:23:49.907 009 17390.63 65.64 53937.65 88888.00 2008-01-09 19:23:50.407 009 17390.64 65.60 53937.65 88888.00 2008-01-09 19:23:50.907 009 17390.72 65.53 53937.69 88888.00 2008-01-09 19:23:51.407 009 17390.75 65.40 53937.67 88888.00 2008-01-09 19:23:51.907 009 17390.73 65.36 53937.68 88888.00 2008-01-09 19:23:52.407 009 17390.77 65.25 53937.70 88888.00 2008-01-09 19:23:52.907 009 17390.85 65.16 53937.75 88888.00 2008-01-09 19:23:53.407 009 17390.89 65.11 53937.79 88888.00 2008-01-09 19:23:53.907 009 17390.95 65.00 53937.80 88888.00 2008-01-09 19:23:54.407 009 17390.93 64.95 53937.75 88888.00 2008-01-09 19:23:54.907 009 17390.95 64.86 53937.81 88888.00 2008-01-09 19:23:55.407 009 17390.89 64.78 53937.69 88888.00 2008-01-09 19:23:55.907 009 17390.93 64.76 53937.67 88888.00 2008-01-09 19:23:56.407 009 17390.99 64.77 53937.65 88888.00 2008-01-09 19:23:56.907 009 17391.06 64.78 53937.74 88888.00 2008-01-09 19:23:57.407 009 17390.98 64.76 53937.69 88888.00 2008-01-09 19:23:57.907 009 17390.87 64.74 53937.66 88888.00 2008-01-09 19:23:58.407 009 17390.82 64.76 53937.59 88888.00 2008-01-09 19:23:58.907 009 17390.83 64.75 53937.69 88888.00 2008-01-09 19:23:59.407 009 17390.83 64.82 53937.64 88888.00 2008-01-09 19:23:59.907 009 17390.83 64.84 53937.65 88888.00 2008-01-09 19:24:00.407 009 17390.76 64.89 53937.67 88888.00 2008-01-09 19:24:00.907 009 17390.61 64.97 53937.64 88888.00 2008-01-09 19:24:01.407 009 17390.53 65.11 53937.59 88888.00 2008-01-09 19:24:01.907 009 17390.46 65.11 53937.45 88888.00 2008-01-09 19:24:02.407 009 17390.41 65.17 53937.37 88888.00 2008-01-09 19:24:02.907 009 17390.36 65.28 53937.49 88888.00 2008-01-09 19:24:03.407 009 17390.27 65.37 53937.63 88888.00 2008-01-09 19:24:03.907 009 17390.12 65.44 53937.64 88888.00 2008-01-09 19:24:04.407 009 17390.01 65.58 53937.54 88888.00 2008-01-09 19:24:04.907 009 17389.91 65.74 53937.53 88888.00 2008-01-09 19:24:05.407 009 17389.89 65.86 53937.41 88888.00 2008-01-09 19:24:05.907 009 17389.73 65.93 53937.40 88888.00 2008-01-09 19:24:06.407 009 17389.55 66.06 53937.46 88888.00 2008-01-09 19:24:06.907 009 17389.51 66.18 53937.42 88888.00 2008-01-09 19:24:07.407 009 17389.50 66.27 53937.35 88888.00 2008-01-09 19:24:07.907 009 17389.46 66.36 53937.38 88888.00 2008-01-09 19:24:08.407 009 17389.36 66.35 53937.49 88888.00 2008-01-09 19:24:08.907 009 17389.28 66.35 53937.53 88888.00 2008-01-09 19:24:09.407 009 17389.30 66.43 53937.58 88888.00 2008-01-09 19:24:09.907 009 17389.32 66.47 53937.68 88888.00 2008-01-09 19:24:10.407 009 17389.25 66.48 53937.58 88888.00 2008-01-09 19:24:10.907 009 17389.17 66.51 53937.58 88888.00 2008-01-09 19:24:11.407 009 17389.00 66.51 53937.69 88888.00 2008-01-09 19:24:11.907 009 17388.89 66.62 53937.73 88888.00 2008-01-09 19:24:12.407 009 17388.90 66.67 53937.73 88888.00 2008-01-09 19:24:12.907 009 17388.85 66.75 53937.75 88888.00 2008-01-09 19:24:13.407 009 17388.89 66.71 53937.83 88888.00 2008-01-09 19:24:13.907 009 17388.88 66.70 53937.91 88888.00 2008-01-09 19:24:14.407 009 17388.95 66.67 53937.99 88888.00 2008-01-09 19:24:14.907 009 17388.95 66.65 53937.91 88888.00 2008-01-09 19:24:15.407 009 17389.02 66.71 53937.82 88888.00 2008-01-09 19:24:15.907 009 17389.04 66.70 53937.76 88888.00 2008-01-09 19:24:16.407 009 17389.02 66.69 53937.73 88888.00 2008-01-09 19:24:16.907 009 17389.14 66.66 53937.75 88888.00 2008-01-09 19:24:17.407 009 17389.18 66.61 53937.80 88888.00 2008-01-09 19:24:17.907 009 17389.23 66.63 53937.75 88888.00 2008-01-09 19:24:18.407 009 17389.29 66.57 53937.75 88888.00 2008-01-09 19:24:18.907 009 17389.38 66.51 53937.75 88888.00 2008-01-09 19:24:19.407 009 17389.44 66.43 53937.68 88888.00 2008-01-09 19:24:19.907 009 17389.52 66.36 53937.74 88888.00 2008-01-09 19:24:20.407 009 17389.54 66.36 53937.81 88888.00 2008-01-09 19:24:20.907 009 17389.71 66.27 53937.83 88888.00 2008-01-09 19:24:21.407 009 17389.79 66.31 53937.78 88888.00 2008-01-09 19:24:21.907 009 17389.81 66.17 53937.76 88888.00 2008-01-09 19:24:22.407 009 17389.85 66.06 53937.75 88888.00 2008-01-09 19:24:22.907 009 17389.91 65.95 53937.71 88888.00 2008-01-09 19:24:23.407 009 17390.05 65.91 53937.70 88888.00 2008-01-09 19:24:23.907 009 17390.11 65.82 53937.60 88888.00 2008-01-09 19:24:24.407 009 17390.20 65.77 53937.64 88888.00 2008-01-09 19:24:24.907 009 17390.26 65.72 53937.65 88888.00 2008-01-09 19:24:25.407 009 17390.38 65.67 53937.62 88888.00 2008-01-09 19:24:25.907 009 17390.45 65.67 53937.59 88888.00 2008-01-09 19:24:26.407 009 17390.58 65.63 53937.62 88888.00 2008-01-09 19:24:26.907 009 17390.73 65.52 53937.58 88888.00 2008-01-09 19:24:27.407 009 17390.82 65.45 53937.48 88888.00 2008-01-09 19:24:27.907 009 17390.82 65.43 53937.48 88888.00 2008-01-09 19:24:28.407 009 17390.97 65.40 53937.49 88888.00 2008-01-09 19:24:28.907 009 17391.15 65.30 53937.55 88888.00 2008-01-09 19:24:29.407 009 17391.26 65.27 53937.47 88888.00 2008-01-09 19:24:29.907 009 17391.37 65.18 53937.40 88888.00 2008-01-09 19:24:30.407 009 17391.43 65.15 53937.31 88888.00 2008-01-09 19:24:30.907 009 17391.46 65.11 53937.36 88888.00 2008-01-09 19:24:31.407 009 17391.43 65.05 53937.32 88888.00 2008-01-09 19:24:31.907 009 17391.57 64.95 53937.38 88888.00 2008-01-09 19:24:32.407 009 17391.64 65.00 53937.33 88888.00 2008-01-09 19:24:32.907 009 17391.69 64.92 53937.23 88888.00 2008-01-09 19:24:33.407 009 17391.76 64.90 53937.23 88888.00 2008-01-09 19:24:33.907 009 17391.80 65.01 53937.21 88888.00 2008-01-09 19:24:34.407 009 17391.77 65.03 53937.27 88888.00 2008-01-09 19:24:34.907 009 17391.75 64.98 53937.32 88888.00 2008-01-09 19:24:35.407 009 17391.78 65.00 53937.31 88888.00 2008-01-09 19:24:35.907 009 17391.88 65.01 53937.35 88888.00 2008-01-09 19:24:36.407 009 17391.84 65.06 53937.31 88888.00 2008-01-09 19:24:36.907 009 17391.80 65.05 53937.14 88888.00 2008-01-09 19:24:37.407 009 17391.83 65.01 53937.13 88888.00 2008-01-09 19:24:37.907 009 17391.79 64.97 53937.19 88888.00 2008-01-09 19:24:38.407 009 17391.66 64.97 53937.19 88888.00 2008-01-09 19:24:38.907 009 17391.58 64.88 53937.20 88888.00 2008-01-09 19:24:39.407 009 17391.58 64.96 53937.13 88888.00 2008-01-09 19:24:39.907 009 17391.62 64.97 53937.14 88888.00 2008-01-09 19:24:40.407 009 17391.58 65.05 53937.25 88888.00 2008-01-09 19:24:40.907 009 17391.56 65.10 53937.26 88888.00 2008-01-09 19:24:41.407 009 17391.48 65.11 53937.21 88888.00 2008-01-09 19:24:41.907 009 17391.45 65.15 53937.20 88888.00 2008-01-09 19:24:42.407 009 17391.47 65.19 53937.22 88888.00 2008-01-09 19:24:42.907 009 17391.52 65.19 53937.30 88888.00 2008-01-09 19:24:43.407 009 17391.49 65.19 53937.25 88888.00 2008-01-09 19:24:43.907 009 17391.47 65.19 53937.18 88888.00 2008-01-09 19:24:44.407 009 17391.55 65.18 53937.15 88888.00 2008-01-09 19:24:44.907 009 17391.46 65.19 53937.17 88888.00 2008-01-09 19:24:45.407 009 17391.38 65.25 53937.24 88888.00 2008-01-09 19:24:45.907 009 17391.38 65.27 53937.22 88888.00 2008-01-09 19:24:46.407 009 17391.29 65.19 53937.20 88888.00 2008-01-09 19:24:46.907 009 17391.28 65.25 53937.18 88888.00 2008-01-09 19:24:47.407 009 17391.27 65.21 53937.14 88888.00 2008-01-09 19:24:47.907 009 17391.31 65.21 53937.24 88888.00 2008-01-09 19:24:48.407 009 17391.26 65.24 53937.08 88888.00 2008-01-09 19:24:48.907 009 17391.25 65.19 53937.10 88888.00 2008-01-09 19:24:49.407 009 17391.23 65.09 53937.18 88888.00 2008-01-09 19:24:49.907 009 17391.25 65.13 53937.09 88888.00 2008-01-09 19:24:50.407 009 17391.33 65.16 53937.22 88888.00 2008-01-09 19:24:50.907 009 17391.35 65.13 53937.23 88888.00 2008-01-09 19:24:51.407 009 17391.38 65.18 53937.20 88888.00 2008-01-09 19:24:51.907 009 17391.37 65.15 53937.13 88888.00 2008-01-09 19:24:52.407 009 17391.39 65.08 53937.13 88888.00 2008-01-09 19:24:52.907 009 17391.37 65.06 53937.06 88888.00 2008-01-09 19:24:53.407 009 17391.33 65.10 53937.10 88888.00 2008-01-09 19:24:53.907 009 17391.45 65.04 53937.18 88888.00 2008-01-09 19:24:54.407 009 17391.48 65.11 53937.21 88888.00 2008-01-09 19:24:54.907 009 17391.45 65.18 53937.14 88888.00 2008-01-09 19:24:55.407 009 17391.48 65.20 53937.17 88888.00 2008-01-09 19:24:55.907 009 17391.52 65.11 53937.29 88888.00 2008-01-09 19:24:56.407 009 17391.47 65.10 53937.21 88888.00 2008-01-09 19:24:56.907 009 17391.46 65.15 53937.15 88888.00 2008-01-09 19:24:57.407 009 17391.53 65.10 53937.04 88888.00 2008-01-09 19:24:57.907 009 17391.48 65.09 53937.12 88888.00 2008-01-09 19:24:58.407 009 17391.49 65.10 53937.15 88888.00 2008-01-09 19:24:58.907 009 17391.46 65.06 53937.14 88888.00 2008-01-09 19:24:59.407 009 17391.49 65.07 53937.09 88888.00 2008-01-09 19:24:59.907 009 17391.48 65.05 53937.10 88888.00 2008-01-09 19:25:00.407 009 17391.50 65.04 53937.10 88888.00 2008-01-09 19:25:00.907 009 17391.50 65.09 53937.22 88888.00 2008-01-09 19:25:01.407 009 17391.49 65.13 53937.30 88888.00 2008-01-09 19:25:01.907 009 17391.43 65.14 53937.42 88888.00 2008-01-09 19:25:02.407 009 17391.44 65.07 53937.35 88888.00 2008-01-09 19:25:02.907 009 17391.47 65.11 53937.26 88888.00 2008-01-09 19:25:03.407 009 17391.42 65.23 53937.21 88888.00 2008-01-09 19:25:03.907 009 17391.39 65.19 53937.17 88888.00 2008-01-09 19:25:04.407 009 17391.35 65.17 53937.23 88888.00 2008-01-09 19:25:04.907 009 17391.31 65.10 53937.20 88888.00 2008-01-09 19:25:05.407 009 17391.29 65.05 53937.17 88888.00 2008-01-09 19:25:05.907 009 17391.31 65.07 53937.20 88888.00 2008-01-09 19:25:06.407 009 17391.39 65.03 53937.29 88888.00 2008-01-09 19:25:06.907 009 17391.31 65.05 53937.29 88888.00 2008-01-09 19:25:07.407 009 17391.42 65.08 53937.32 88888.00 2008-01-09 19:25:07.907 009 17391.48 65.00 53937.35 88888.00 2008-01-09 19:25:08.407 009 17391.47 64.95 53937.36 88888.00 2008-01-09 19:25:08.907 009 17391.52 64.97 53937.30 88888.00 2008-01-09 19:25:09.407 009 17391.59 65.01 53937.24 88888.00 2008-01-09 19:25:09.907 009 17391.57 64.97 53937.44 88888.00 2008-01-09 19:25:10.407 009 17391.62 64.91 53937.42 88888.00 2008-01-09 19:25:10.907 009 17391.58 64.87 53937.35 88888.00 2008-01-09 19:25:11.407 009 17391.65 64.81 53937.24 88888.00 2008-01-09 19:25:11.907 009 17391.73 64.75 53937.18 88888.00 2008-01-09 19:25:12.407 009 17391.77 64.72 53937.15 88888.00 2008-01-09 19:25:12.907 009 17391.84 64.77 53937.14 88888.00 2008-01-09 19:25:13.407 009 17391.87 64.75 53937.15 88888.00 2008-01-09 19:25:13.907 009 17391.90 64.80 53937.18 88888.00 2008-01-09 19:25:14.407 009 17391.91 64.76 53937.20 88888.00 2008-01-09 19:25:14.907 009 17391.93 64.77 53937.24 88888.00 2008-01-09 19:25:15.407 009 17392.04 64.80 53937.19 88888.00 2008-01-09 19:25:15.907 009 17392.06 64.77 53937.17 88888.00 2008-01-09 19:25:16.407 009 17391.98 64.78 53937.18 88888.00 2008-01-09 19:25:16.907 009 17391.99 64.86 53937.14 88888.00 2008-01-09 19:25:17.407 009 17392.05 64.79 53937.14 88888.00 2008-01-09 19:25:17.907 009 17392.01 64.74 53937.24 88888.00 2008-01-09 19:25:18.407 009 17391.99 64.77 53937.18 88888.00 2008-01-09 19:25:18.907 009 17391.90 64.79 53937.19 88888.00 2008-01-09 19:25:19.407 009 17391.87 64.76 53937.09 88888.00 2008-01-09 19:25:19.907 009 17391.89 64.84 53937.09 88888.00 2008-01-09 19:25:20.407 009 17391.98 64.86 53937.13 88888.00 2008-01-09 19:25:20.907 009 17391.93 64.89 53937.13 88888.00 2008-01-09 19:25:21.407 009 17391.90 64.91 53937.09 88888.00 2008-01-09 19:25:21.907 009 17391.83 64.85 53937.06 88888.00 2008-01-09 19:25:22.407 009 17391.78 64.97 53937.12 88888.00 2008-01-09 19:25:22.907 009 17391.76 65.05 53937.14 88888.00 2008-01-09 19:25:23.407 009 17391.68 65.07 53937.24 88888.00 2008-01-09 19:25:23.907 009 17391.64 65.09 53937.14 88888.00 2008-01-09 19:25:24.407 009 17391.58 65.03 53937.01 88888.00 2008-01-09 19:25:24.907 009 17391.53 65.07 53937.07 88888.00 2008-01-09 19:25:25.407 009 17391.40 65.11 53937.10 88888.00 2008-01-09 19:25:25.907 009 17391.29 65.06 53937.14 88888.00 2008-01-09 19:25:26.407 009 17391.29 65.07 53937.14 88888.00 2008-01-09 19:25:26.907 009 17391.33 65.11 53937.18 88888.00 2008-01-09 19:25:27.407 009 17391.29 65.15 53937.20 88888.00 2008-01-09 19:25:27.907 009 17391.28 65.13 53937.13 88888.00 2008-01-09 19:25:28.407 009 17391.15 65.15 53937.10 88888.00 2008-01-09 19:25:28.907 009 17391.04 65.09 53937.14 88888.00 2008-01-09 19:25:29.407 009 17390.97 65.03 53937.19 88888.00 2008-01-09 19:25:29.907 009 17390.91 64.98 53937.29 88888.00 2008-01-09 19:25:30.407 009 17390.83 64.94 53937.35 88888.00 2008-01-09 19:25:30.907 009 17390.80 64.94 53937.29 88888.00 2008-01-09 19:25:31.407 009 17390.68 64.92 53937.27 88888.00 2008-01-09 19:25:31.907 009 17390.61 64.86 53937.42 88888.00 2008-01-09 19:25:32.407 009 17390.54 64.81 53937.48 88888.00 2008-01-09 19:25:32.907 009 17390.61 64.80 53937.42 88888.00 2008-01-09 19:25:33.407 009 17390.53 64.70 53937.37 88888.00 2008-01-09 19:25:33.907 009 17390.47 64.60 53937.37 88888.00 2008-01-09 19:25:34.407 009 17390.48 64.51 53937.32 88888.00 2008-01-09 19:25:34.907 009 17390.51 64.48 53937.37 88888.00 2008-01-09 19:25:35.407 009 17390.45 64.46 53937.35 88888.00 2008-01-09 19:25:35.907 009 17390.42 64.40 53937.38 88888.00 2008-01-09 19:25:36.407 009 17390.37 64.33 53937.37 88888.00 2008-01-09 19:25:36.907 009 17390.33 64.27 53937.36 88888.00 2008-01-09 19:25:37.407 009 17390.41 64.14 53937.36 88888.00 2008-01-09 19:25:37.907 009 17390.33 64.07 53937.40 88888.00 2008-01-09 19:25:38.407 009 17390.27 64.04 53937.36 88888.00 2008-01-09 19:25:38.907 009 17390.27 64.02 53937.41 88888.00 2008-01-09 19:25:39.407 009 17390.25 63.92 53937.42 88888.00 2008-01-09 19:25:39.907 009 17390.29 63.97 53937.46 88888.00 2008-01-09 19:25:40.407 009 17390.25 63.91 53937.49 88888.00 2008-01-09 19:25:40.907 009 17390.23 63.87 53937.48 88888.00 2008-01-09 19:25:41.407 009 17390.31 63.84 53937.48 88888.00 2008-01-09 19:25:41.907 009 17390.34 63.91 53937.55 88888.00 2008-01-09 19:25:42.407 009 17390.35 63.93 53937.49 88888.00 2008-01-09 19:25:42.907 009 17390.32 63.89 53937.48 88888.00 2008-01-09 19:25:43.407 009 17390.29 63.90 53937.49 88888.00 2008-01-09 19:25:43.907 009 17390.25 63.91 53937.40 88888.00 2008-01-09 19:25:44.407 009 17390.26 64.00 53937.38 88888.00 2008-01-09 19:25:44.907 009 17390.25 64.01 53937.29 88888.00 2008-01-09 19:25:45.407 009 17390.26 64.00 53937.23 88888.00 2008-01-09 19:25:45.907 009 17390.27 64.06 53937.27 88888.00 2008-01-09 19:25:46.407 009 17390.15 64.04 53937.30 88888.00 2008-01-09 19:25:46.907 009 17390.21 64.11 53937.27 88888.00 2008-01-09 19:25:47.407 009 17390.22 64.08 53937.30 88888.00 2008-01-09 19:25:47.907 009 17390.26 64.01 53937.24 88888.00 2008-01-09 19:25:48.407 009 17390.30 64.03 53937.26 88888.00 2008-01-09 19:25:48.907 009 17390.32 64.04 53937.38 88888.00 2008-01-09 19:25:49.407 009 17390.11 63.99 53937.43 88888.00 2008-01-09 19:25:49.907 009 17390.12 64.01 53937.53 88888.00 2008-01-09 19:25:50.407 009 17390.13 64.06 53937.53 88888.00 2008-01-09 19:25:50.907 009 17390.11 64.09 53937.52 88888.00 2008-01-09 19:25:51.407 009 17390.15 64.14 53937.46 88888.00 2008-01-09 19:25:51.907 009 17390.14 64.21 53937.46 88888.00 2008-01-09 19:25:52.407 009 17390.06 64.19 53937.44 88888.00 2008-01-09 19:25:52.907 009 17390.13 64.14 53937.58 88888.00 2008-01-09 19:25:53.407 009 17390.16 64.14 53937.66 88888.00 2008-01-09 19:25:53.907 009 17390.20 64.21 53937.56 88888.00 2008-01-09 19:25:54.407 009 17390.25 64.14 53937.49 88888.00 2008-01-09 19:25:54.907 009 17390.20 64.12 53937.53 88888.00 2008-01-09 19:25:55.407 009 17390.23 64.19 53937.54 88888.00 2008-01-09 19:25:55.907 009 17390.25 64.23 53937.51 88888.00 2008-01-09 19:25:56.407 009 17390.23 64.30 53937.47 88888.00 2008-01-09 19:25:56.907 009 17390.29 64.22 53937.44 88888.00 2008-01-09 19:25:57.407 009 17390.31 64.22 53937.44 88888.00 2008-01-09 19:25:57.907 009 17390.34 64.27 53937.47 88888.00 2008-01-09 19:25:58.407 009 17390.35 64.25 53937.41 88888.00 2008-01-09 19:25:58.907 009 17390.40 64.23 53937.59 88888.00 2008-01-09 19:25:59.407 009 17390.43 64.28 53937.52 88888.00 2008-01-09 19:25:59.907 009 17390.47 64.28 53937.40 88888.00 2008-01-09 19:26:00.407 009 17390.57 64.26 53937.36 88888.00 2008-01-09 19:26:00.907 009 17390.65 64.28 53937.37 88888.00 2008-01-09 19:26:01.407 009 17390.61 64.23 53937.33 88888.00 2008-01-09 19:26:01.907 009 17390.71 64.22 53937.33 88888.00 2008-01-09 19:26:02.407 009 17390.76 64.17 53937.30 88888.00 2008-01-09 19:26:02.907 009 17390.85 64.25 53937.25 88888.00 2008-01-09 19:26:03.407 009 17391.02 64.30 53937.22 88888.00 2008-01-09 19:26:03.907 009 17391.04 64.30 53937.15 88888.00 2008-01-09 19:26:04.407 009 17391.15 64.38 53937.15 88888.00 2008-01-09 19:26:04.907 009 17391.21 64.41 53937.09 88888.00 2008-01-09 19:26:05.407 009 17391.27 64.46 53937.08 88888.00 2008-01-09 19:26:05.907 009 17391.36 64.52 53937.06 88888.00 2008-01-09 19:26:06.407 009 17391.47 64.52 53937.09 88888.00 2008-01-09 19:26:06.907 009 17391.50 64.51 53937.19 88888.00 2008-01-09 19:26:07.407 009 17391.50 64.52 53937.18 88888.00 2008-01-09 19:26:07.907 009 17391.56 64.58 53937.17 88888.00 2008-01-09 19:26:08.407 009 17391.57 64.59 53937.10 88888.00 2008-01-09 19:26:08.907 009 17391.57 64.57 53937.17 88888.00 2008-01-09 19:26:09.407 009 17391.65 64.65 53937.04 88888.00 2008-01-09 19:26:09.907 009 17391.69 64.60 53937.00 88888.00 2008-01-09 19:26:10.407 009 17391.69 64.60 53936.93 88888.00 2008-01-09 19:26:10.907 009 17391.73 64.67 53936.90 88888.00 2008-01-09 19:26:11.407 009 17391.74 64.66 53936.92 88888.00 2008-01-09 19:26:11.907 009 17391.83 64.55 53936.90 88888.00 2008-01-09 19:26:12.407 009 17391.80 64.48 53936.88 88888.00 2008-01-09 19:26:12.907 009 17391.82 64.49 53936.96 88888.00 2008-01-09 19:26:13.407 009 17391.84 64.55 53936.97 88888.00 2008-01-09 19:26:13.907 009 17391.83 64.45 53936.92 88888.00 2008-01-09 19:26:14.407 009 17391.84 64.43 53936.92 88888.00 2008-01-09 19:26:14.907 009 17391.83 64.38 53936.96 88888.00 2008-01-09 19:26:15.407 009 17391.76 64.32 53937.00 88888.00 2008-01-09 19:26:15.907 009 17391.76 64.32 53937.01 88888.00 2008-01-09 19:26:16.407 009 17391.78 64.27 53936.95 88888.00 2008-01-09 19:26:16.907 009 17391.77 64.17 53936.87 88888.00 2008-01-09 19:26:17.407 009 17391.79 64.20 53936.90 88888.00 2008-01-09 19:26:17.907 009 17391.85 64.17 53936.91 88888.00 2008-01-09 19:26:18.407 009 17391.87 64.10 53936.88 88888.00 2008-01-09 19:26:18.907 009 17391.87 64.08 53937.00 88888.00 2008-01-09 19:26:19.407 009 17391.83 64.06 53937.00 88888.00 2008-01-09 19:26:19.907 009 17391.85 63.98 53937.00 88888.00 2008-01-09 19:26:20.407 009 17391.87 63.90 53936.87 88888.00 2008-01-09 19:26:20.907 009 17391.84 63.84 53936.89 88888.00 2008-01-09 19:26:21.407 009 17391.84 63.82 53936.91 88888.00 2008-01-09 19:26:21.907 009 17391.90 63.87 53936.99 88888.00 2008-01-09 19:26:22.407 009 17391.93 63.78 53936.99 88888.00 2008-01-09 19:26:22.907 009 17391.90 63.65 53936.85 88888.00 2008-01-09 19:26:23.407 009 17391.93 63.65 53936.88 88888.00 2008-01-09 19:26:23.907 009 17391.96 63.69 53936.88 88888.00 2008-01-09 19:26:24.407 009 17392.03 63.68 53936.96 88888.00 2008-01-09 19:26:24.907 009 17392.14 63.71 53937.00 88888.00 2008-01-09 19:26:25.407 009 17392.28 63.68 53936.91 88888.00 2008-01-09 19:26:25.907 009 17392.34 63.64 53936.77 88888.00 2008-01-09 19:26:26.407 009 17392.44 63.57 53936.67 88888.00 2008-01-09 19:26:26.907 009 17392.57 63.52 53936.74 88888.00 2008-01-09 19:26:27.407 009 17392.69 63.51 53936.81 88888.00 2008-01-09 19:26:27.907 009 17392.86 63.48 53936.89 88888.00 2008-01-09 19:26:28.407 009 17392.93 63.42 53936.88 88888.00 2008-01-09 19:26:28.907 009 17392.98 63.40 53936.89 88888.00 2008-01-09 19:26:29.407 009 17393.10 63.40 53936.85 88888.00 2008-01-09 19:26:29.907 009 17393.28 63.40 53936.87 88888.00 2008-01-09 19:26:30.407 009 17393.39 63.41 53936.92 88888.00 2008-01-09 19:26:30.907 009 17393.52 63.36 53936.86 88888.00 2008-01-09 19:26:31.407 009 17393.63 63.33 53936.78 88888.00 2008-01-09 19:26:31.907 009 17393.63 63.30 53936.76 88888.00 2008-01-09 19:26:32.407 009 17393.77 63.24 53936.75 88888.00 2008-01-09 19:26:32.907 009 17393.83 63.25 53936.64 88888.00 2008-01-09 19:26:33.407 009 17393.93 63.35 53936.59 88888.00 2008-01-09 19:26:33.907 009 17394.03 63.34 53936.59 88888.00 2008-01-09 19:26:34.407 009 17394.05 63.29 53936.56 88888.00 2008-01-09 19:26:34.907 009 17394.13 63.18 53936.59 88888.00 2008-01-09 19:26:35.407 009 17394.22 63.16 53936.63 88888.00 2008-01-09 19:26:35.907 009 17394.30 63.20 53936.59 88888.00 2008-01-09 19:26:36.407 009 17394.27 63.19 53936.56 88888.00 2008-01-09 19:26:36.907 009 17394.33 63.25 53936.58 88888.00 2008-01-09 19:26:37.407 009 17394.43 63.24 53936.69 88888.00 2008-01-09 19:26:37.907 009 17394.48 63.18 53936.65 88888.00 2008-01-09 19:26:38.407 009 17394.52 63.18 53936.62 88888.00 2008-01-09 19:26:38.907 009 17394.52 63.20 53936.56 88888.00 2008-01-09 19:26:39.407 009 17394.63 63.19 53936.48 88888.00 2008-01-09 19:26:39.907 009 17394.65 63.20 53936.42 88888.00 2008-01-09 19:26:40.407 009 17394.66 63.21 53936.56 88888.00 2008-01-09 19:26:40.907 009 17394.66 63.15 53936.62 88888.00 2008-01-09 19:26:41.407 009 17394.74 63.20 53936.67 88888.00 2008-01-09 19:26:41.907 009 17394.64 63.24 53936.66 88888.00 2008-01-09 19:26:42.407 009 17394.55 63.19 53936.68 88888.00 2008-01-09 19:26:42.907 009 17394.53 63.18 53936.64 88888.00 2008-01-09 19:26:43.407 009 17394.53 63.15 53936.58 88888.00 2008-01-09 19:26:43.907 009 17394.45 63.23 53936.66 88888.00 2008-01-09 19:26:44.407 009 17394.32 63.26 53936.73 88888.00 2008-01-09 19:26:44.904 009 17394.33 63.26 53936.70 88888.00 2008-01-09 19:26:45.404 009 17394.32 63.32 53936.77 88888.00 2008-01-09 19:26:45.904 009 17394.33 63.30 53936.78 88888.00 2008-01-09 19:26:46.404 009 17394.38 63.33 53936.81 88888.00 2008-01-09 19:26:46.904 009 17394.31 63.40 53936.89 88888.00 2008-01-09 19:26:47.404 009 17394.23 63.36 53936.86 88888.00 2008-01-09 19:26:47.904 009 17394.22 63.33 53936.86 88888.00 2008-01-09 19:26:48.404 009 17394.15 63.49 53936.81 88888.00 2008-01-09 19:26:48.904 009 17394.07 63.49 53936.69 88888.00 2008-01-09 19:26:49.404 009 17394.05 63.48 53936.78 88888.00 2008-01-09 19:26:49.904 009 17393.99 63.53 53936.84 88888.00 2008-01-09 19:26:50.404 009 17393.93 63.54 53936.82 88888.00 2008-01-09 19:26:50.904 009 17393.95 63.47 53936.82 88888.00 2008-01-09 19:26:51.404 009 17393.77 63.50 53936.88 88888.00 2008-01-09 19:26:51.904 009 17393.71 63.48 53936.85 88888.00 2008-01-09 19:26:52.404 009 17393.82 63.51 53936.86 88888.00 2008-01-09 19:26:52.904 009 17393.71 63.63 53936.86 88888.00 2008-01-09 19:26:53.404 009 17393.69 63.67 53936.86 88888.00 2008-01-09 19:26:53.904 009 17393.67 63.60 53936.87 88888.00 2008-01-09 19:26:54.404 009 17393.60 63.67 53936.88 88888.00 2008-01-09 19:26:54.904 009 17393.59 63.73 53936.81 88888.00 2008-01-09 19:26:55.404 009 17393.60 63.77 53936.88 88888.00 2008-01-09 19:26:55.904 009 17393.69 63.75 53936.96 88888.00 2008-01-09 19:26:56.404 009 17393.64 63.78 53937.10 88888.00 2008-01-09 19:26:56.904 009 17393.64 63.75 53937.08 88888.00 2008-01-09 19:26:57.404 009 17393.60 63.72 53937.00 88888.00 2008-01-09 19:26:57.904 009 17393.64 63.75 53937.01 88888.00 2008-01-09 19:26:58.404 009 17393.73 63.65 53937.03 88888.00 2008-01-09 19:26:58.904 009 17393.82 63.71 53937.01 88888.00 2008-01-09 19:26:59.404 009 17393.87 63.73 53937.02 88888.00 2008-01-09 19:26:59.904 009 17393.90 63.69 53936.92 88888.00 2008-01-09 19:27:00.404 009 17393.89 63.63 53936.93 88888.00 2008-01-09 19:27:00.904 009 17393.92 63.60 53936.92 88888.00 2008-01-09 19:27:01.404 009 17393.95 63.59 53937.03 88888.00 2008-01-09 19:27:01.904 009 17393.92 63.61 53937.03 88888.00 2008-01-09 19:27:02.404 009 17393.97 63.68 53937.02 88888.00 2008-01-09 19:27:02.904 009 17394.00 63.69 53936.99 88888.00 2008-01-09 19:27:03.404 009 17394.00 63.62 53937.02 88888.00 2008-01-09 19:27:03.904 009 17393.98 63.67 53937.10 88888.00 2008-01-09 19:27:04.404 009 17393.97 63.68 53937.13 88888.00 2008-01-09 19:27:04.904 009 17394.00 63.62 53937.11 88888.00 2008-01-09 19:27:05.404 009 17394.01 63.63 53937.17 88888.00 2008-01-09 19:27:05.904 009 17394.02 63.61 53937.12 88888.00 2008-01-09 19:27:06.404 009 17393.97 63.63 53937.03 88888.00 2008-01-09 19:27:06.904 009 17394.04 63.57 53937.07 88888.00 2008-01-09 19:27:07.404 009 17394.00 63.59 53937.18 88888.00 2008-01-09 19:27:07.904 009 17393.98 63.51 53937.18 88888.00 2008-01-09 19:27:08.404 009 17393.94 63.51 53937.14 88888.00 2008-01-09 19:27:08.904 009 17393.89 63.57 53937.13 88888.00 2008-01-09 19:27:09.404 009 17393.83 63.54 53937.17 88888.00 2008-01-09 19:27:09.904 009 17393.82 63.43 53937.19 88888.00 2008-01-09 19:27:10.404 009 17393.82 63.47 53937.21 88888.00 2008-01-09 19:27:10.904 009 17393.82 63.44 53937.19 88888.00 2008-01-09 19:27:11.404 009 17393.74 63.44 53937.21 88888.00 2008-01-09 19:27:11.904 009 17393.67 63.42 53937.30 88888.00 2008-01-09 19:27:12.404 009 17393.54 63.34 53937.35 88888.00 2008-01-09 19:27:12.904 009 17393.48 63.31 53937.33 88888.00 2008-01-09 19:27:13.404 009 17393.47 63.31 53937.32 88888.00 2008-01-09 19:27:13.904 009 17393.33 63.32 53937.25 88888.00 2008-01-09 19:27:14.404 009 17393.27 63.38 53937.27 88888.00 2008-01-09 19:27:14.904 009 17393.30 63.34 53937.34 88888.00 2008-01-09 19:27:15.404 009 17393.16 63.33 53937.24 88888.00 2008-01-09 19:27:15.904 009 17393.03 63.33 53937.29 88888.00 2008-01-09 19:27:16.404 009 17393.03 63.42 53937.35 88888.00 2008-01-09 19:27:16.904 009 17393.07 63.33 53937.36 88888.00 2008-01-09 19:27:17.404 009 17393.00 63.41 53937.36 88888.00 2008-01-09 19:27:17.904 009 17392.91 63.44 53937.34 88888.00 2008-01-09 19:27:18.404 009 17392.91 63.38 53937.33 88888.00 2008-01-09 19:27:18.904 009 17392.99 63.41 53937.26 88888.00 2008-01-09 19:27:19.404 009 17392.93 63.48 53937.23 88888.00 2008-01-09 19:27:19.904 009 17392.80 63.48 53937.26 88888.00 2008-01-09 19:27:20.404 009 17392.79 63.51 53937.26 88888.00 2008-01-09 19:27:20.904 009 17392.86 63.53 53937.25 88888.00 2008-01-09 19:27:21.404 009 17392.88 63.54 53937.26 88888.00 2008-01-09 19:27:21.904 009 17392.82 63.59 53937.25 88888.00 2008-01-09 19:27:22.404 009 17392.85 63.62 53937.22 88888.00 2008-01-09 19:27:22.904 009 17392.88 63.62 53937.19 88888.00 2008-01-09 19:27:23.404 009 17392.93 63.62 53937.30 88888.00 2008-01-09 19:27:23.904 009 17392.99 63.75 53937.30 88888.00 2008-01-09 19:27:24.404 009 17393.02 63.74 53937.22 88888.00 2008-01-09 19:27:24.904 009 17393.10 63.70 53937.19 88888.00 2008-01-09 19:27:25.404 009 17393.16 63.77 53937.21 88888.00 2008-01-09 19:27:25.904 009 17393.18 63.83 53937.27 88888.00 2008-01-09 19:27:26.404 009 17393.30 63.81 53937.27 88888.00 2008-01-09 19:27:26.904 009 17393.40 63.88 53937.18 88888.00 2008-01-09 19:27:27.404 009 17393.44 63.94 53937.13 88888.00 2008-01-09 19:27:27.904 009 17393.52 64.00 53937.12 88888.00 2008-01-09 19:27:28.404 009 17393.70 64.00 53937.09 88888.00 2008-01-09 19:27:28.904 009 17393.74 63.98 53937.07 88888.00 2008-01-09 19:27:29.404 009 17393.72 63.93 53937.03 88888.00 2008-01-09 19:27:29.904 009 17393.79 63.89 53936.99 88888.00 2008-01-09 19:27:30.404 009 17393.81 63.91 53936.91 88888.00 2008-01-09 19:27:30.904 009 17393.79 63.94 53936.95 88888.00 2008-01-09 19:27:31.404 009 17393.88 63.91 53936.90 88888.00 2008-01-09 19:27:31.904 009 17393.94 63.98 53936.90 88888.00 2008-01-09 19:27:32.404 009 17393.97 63.97 53936.79 88888.00 2008-01-09 19:27:32.904 009 17393.93 63.89 53936.84 88888.00 2008-01-09 19:27:33.404 009 17394.05 63.86 53936.90 88888.00 2008-01-09 19:27:33.904 009 17394.13 63.86 53936.93 88888.00 2008-01-09 19:27:34.404 009 17394.09 63.87 53936.92 88888.00 2008-01-09 19:27:34.904 009 17394.14 63.87 53936.96 88888.00 2008-01-09 19:27:35.404 009 17394.15 63.84 53937.00 88888.00 2008-01-09 19:27:35.904 009 17394.18 63.78 53936.97 88888.00 2008-01-09 19:27:36.404 009 17394.14 63.75 53937.00 88888.00 2008-01-09 19:27:36.904 009 17394.18 63.65 53936.97 88888.00 2008-01-09 19:27:37.404 009 17394.20 63.60 53937.02 88888.00 2008-01-09 19:27:37.904 009 17394.18 63.57 53937.10 88888.00 2008-01-09 19:27:38.404 009 17394.17 63.51 53937.08 88888.00 2008-01-09 19:27:38.904 009 17394.09 63.43 53937.04 88888.00 2008-01-09 19:27:39.404 009 17394.15 63.45 53937.02 88888.00 2008-01-09 19:27:39.904 009 17394.09 63.42 53937.02 88888.00 2008-01-09 19:27:40.404 009 17394.02 63.36 53936.99 88888.00 2008-01-09 19:27:40.904 009 17394.02 63.33 53937.02 88888.00 2008-01-09 19:27:41.404 009 17393.93 63.36 53937.07 88888.00 2008-01-09 19:27:41.904 009 17393.85 63.36 53937.11 88888.00 2008-01-09 19:27:42.404 009 17393.87 63.43 53937.21 88888.00 2008-01-09 19:27:42.904 009 17393.80 63.39 53937.08 88888.00 2008-01-09 19:27:43.404 009 17393.76 63.34 53937.06 88888.00 2008-01-09 19:27:43.904 009 17393.83 63.36 53937.12 88888.00 2008-01-09 19:27:44.404 009 17393.83 63.40 53937.12 88888.00 2008-01-09 19:27:44.904 009 17393.77 63.36 53937.19 88888.00 2008-01-09 19:27:45.404 009 17393.60 63.33 53937.24 88888.00 2008-01-09 19:27:45.904 009 17393.56 63.36 53937.29 88888.00 2008-01-09 19:27:46.404 009 17393.51 63.40 53937.25 88888.00 2008-01-09 19:27:46.904 009 17393.46 63.50 53937.23 88888.00 2008-01-09 19:27:47.404 009 17393.48 63.59 53937.13 88888.00 2008-01-09 19:27:47.904 009 17393.48 63.58 53937.18 88888.00 2008-01-09 19:27:48.404 009 17393.48 63.64 53937.20 88888.00 2008-01-09 19:27:48.904 009 17393.48 63.73 53937.11 88888.00 2008-01-09 19:27:49.404 009 17393.44 63.78 53937.10 88888.00 2008-01-09 19:27:49.904 009 17393.42 63.84 53937.24 88888.00 2008-01-09 19:27:50.404 009 17393.35 63.92 53937.26 88888.00 2008-01-09 19:27:50.904 009 17393.27 63.96 53937.21 88888.00 2008-01-09 19:27:51.404 009 17393.19 64.00 53937.19 88888.00 2008-01-09 19:27:51.904 009 17393.23 64.10 53937.18 88888.00 2008-01-09 19:27:52.404 009 17393.23 64.21 53937.09 88888.00 2008-01-09 19:27:52.904 009 17393.21 64.27 53937.01 88888.00 2008-01-09 19:27:53.404 009 17393.21 64.31 53936.98 88888.00 2008-01-09 19:27:53.904 009 17393.16 64.48 53937.00 88888.00 2008-01-09 19:27:54.404 009 17393.07 64.57 53937.02 88888.00 2008-01-09 19:27:54.904 009 17393.10 64.70 53937.10 88888.00 2008-01-09 19:27:55.404 009 17393.10 64.78 53937.03 88888.00 2008-01-09 19:27:55.904 009 17393.05 64.91 53937.06 88888.00 2008-01-09 19:27:56.404 009 17393.13 65.00 53937.04 88888.00 2008-01-09 19:27:56.904 009 17393.08 64.99 53936.98 88888.00 2008-01-09 19:27:57.404 009 17393.06 64.97 53936.91 88888.00 2008-01-09 19:27:57.904 009 17393.02 64.98 53936.92 88888.00 2008-01-09 19:27:58.404 009 17392.99 65.08 53937.03 88888.00 2008-01-09 19:27:58.904 009 17392.89 65.13 53937.04 88888.00 2008-01-09 19:27:59.404 009 17392.92 65.18 53936.92 88888.00 2008-01-09 19:27:59.904 009 17392.93 65.19 53936.93 88888.00 2008-01-09 19:28:00.404 009 17392.96 65.28 53936.96 88888.00 2008-01-09 19:28:00.904 009 17392.96 65.25 53937.07 88888.00 2008-01-09 19:28:01.404 009 17392.88 65.29 53937.03 88888.00 2008-01-09 19:28:01.904 009 17392.84 65.26 53937.04 88888.00 2008-01-09 19:28:02.404 009 17392.80 65.17 53937.10 88888.00 2008-01-09 19:28:02.904 009 17392.78 65.11 53937.09 88888.00 2008-01-09 19:28:03.404 009 17392.79 65.04 53937.06 88888.00 2008-01-09 19:28:03.904 009 17392.82 64.98 53937.15 88888.00 2008-01-09 19:28:04.404 009 17392.71 64.97 53937.32 88888.00 2008-01-09 19:28:04.904 009 17392.67 64.92 53937.26 88888.00 2008-01-09 19:28:05.404 009 17392.59 64.85 53937.20 88888.00 2008-01-09 19:28:05.904 009 17392.50 64.69 53937.26 88888.00 2008-01-09 19:28:06.404 009 17392.45 64.59 53937.26 88888.00 2008-01-09 19:28:06.904 009 17392.48 64.51 53937.33 88888.00 2008-01-09 19:28:07.404 009 17392.45 64.40 53937.22 88888.00 2008-01-09 19:28:07.904 009 17392.44 64.28 53937.26 88888.00 2008-01-09 19:28:08.404 009 17392.42 64.13 53937.27 88888.00 2008-01-09 19:28:08.904 009 17392.35 64.02 53937.32 88888.00 2008-01-09 19:28:09.404 009 17392.35 63.83 53937.40 88888.00 2008-01-09 19:28:09.904 009 17392.41 63.62 53937.31 88888.00 2008-01-09 19:28:10.404 009 17392.42 63.42 53937.31 88888.00 2008-01-09 19:28:10.904 009 17392.44 63.26 53937.30 88888.00 2008-01-09 19:28:11.404 009 17392.42 63.15 53937.37 88888.00 2008-01-09 19:28:11.904 009 17392.37 63.05 53937.52 88888.00 2008-01-09 19:28:12.404 009 17392.35 62.99 53937.49 88888.00 2008-01-09 19:28:12.904 009 17392.44 62.90 53937.48 88888.00 2008-01-09 19:28:13.404 009 17392.48 62.79 53937.52 88888.00 2008-01-09 19:28:13.904 009 17392.38 62.72 53937.48 88888.00 2008-01-09 19:28:14.404 009 17392.38 62.57 53937.43 88888.00 2008-01-09 19:28:14.904 009 17392.52 62.51 53937.43 88888.00 2008-01-09 19:28:15.404 009 17392.64 62.37 53937.35 88888.00 2008-01-09 19:28:15.904 009 17392.72 62.33 53937.37 88888.00 2008-01-09 19:28:16.404 009 17392.77 62.13 53937.40 88888.00 2008-01-09 19:28:16.904 009 17392.75 61.99 53937.47 88888.00 2008-01-09 19:28:17.404 009 17392.77 61.88 53937.47 88888.00 2008-01-09 19:28:17.904 009 17392.86 61.79 53937.45 88888.00 2008-01-09 19:28:18.404 009 17392.86 61.76 53937.48 88888.00 2008-01-09 19:28:18.904 009 17392.92 61.55 53937.47 88888.00 2008-01-09 19:28:19.404 009 17392.96 61.37 53937.51 88888.00 2008-01-09 19:28:19.904 009 17392.99 61.29 53937.44 88888.00 2008-01-09 19:28:20.404 009 17393.05 61.19 53937.34 88888.00 2008-01-09 19:28:20.904 009 17393.17 61.06 53937.23 88888.00 2008-01-09 19:28:21.404 009 17393.18 60.99 53937.26 88888.00 2008-01-09 19:28:21.904 009 17393.23 60.97 53937.19 88888.00 2008-01-09 19:28:22.404 009 17393.35 60.85 53937.14 88888.00 2008-01-09 19:28:22.904 009 17393.49 60.69 53937.13 88888.00 2008-01-09 19:28:23.404 009 17393.48 60.64 53937.18 88888.00 2008-01-09 19:28:23.904 009 17393.47 60.56 53937.21 88888.00 2008-01-09 19:28:24.404 009 17393.53 60.48 53937.15 88888.00 2008-01-09 19:28:24.904 009 17393.56 60.36 53937.19 88888.00 2008-01-09 19:28:25.404 009 17393.64 60.32 53937.26 88888.00 2008-01-09 19:28:25.904 009 17393.67 60.31 53937.23 88888.00 2008-01-09 19:28:26.404 009 17393.77 60.23 53937.18 88888.00 2008-01-09 19:28:26.904 009 17393.91 60.17 53937.08 88888.00 2008-01-09 19:28:27.404 009 17393.89 60.18 53937.09 88888.00 2008-01-09 19:28:27.904 009 17393.94 60.13 53937.01 88888.00 2008-01-09 19:28:28.404 009 17393.99 60.11 53937.02 88888.00 2008-01-09 19:28:28.904 009 17393.95 60.10 53937.12 88888.00 2008-01-09 19:28:29.404 009 17393.95 60.09 53937.17 88888.00 2008-01-09 19:28:29.904 009 17394.07 60.08 53937.10 88888.00 2008-01-09 19:28:30.404 009 17394.08 60.06 53937.03 88888.00 2008-01-09 19:28:30.904 009 17394.11 59.97 53936.96 88888.00 2008-01-09 19:28:31.404 009 17394.11 59.94 53936.99 88888.00 2008-01-09 19:28:31.904 009 17394.24 59.92 53937.09 88888.00 2008-01-09 19:28:32.404 009 17394.27 59.87 53937.17 88888.00 2008-01-09 19:28:32.904 009 17394.20 59.89 53937.19 88888.00 2008-01-09 19:28:33.404 009 17394.19 59.80 53937.20 88888.00 2008-01-09 19:28:33.904 009 17394.18 59.83 53937.18 88888.00 2008-01-09 19:28:34.404 009 17394.19 59.81 53937.15 88888.00 2008-01-09 19:28:34.904 009 17394.22 59.83 53937.17 88888.00 2008-01-09 19:28:35.404 009 17394.28 59.80 53937.26 88888.00 2008-01-09 19:28:35.904 009 17394.24 59.82 53937.26 88888.00 2008-01-09 19:28:36.404 009 17394.22 59.77 53937.12 88888.00 2008-01-09 19:28:36.904 009 17394.25 59.83 53937.14 88888.00 2008-01-09 19:28:37.404 009 17394.21 59.82 53937.25 88888.00 2008-01-09 19:28:37.904 009 17394.12 59.86 53937.19 88888.00 2008-01-09 19:28:38.404 009 17394.15 59.77 53937.20 88888.00 2008-01-09 19:28:38.904 009 17394.10 59.73 53937.17 88888.00 2008-01-09 19:28:39.404 009 17394.08 59.70 53937.21 88888.00 2008-01-09 19:28:39.904 009 17394.04 59.65 53937.20 88888.00 2008-01-09 19:28:40.404 009 17394.02 59.68 53937.29 88888.00 2008-01-09 19:28:40.904 009 17394.05 59.74 53937.23 88888.00 2008-01-09 19:28:41.404 009 17394.03 59.74 53937.21 88888.00 2008-01-09 19:28:41.904 009 17393.97 59.67 53937.32 88888.00 2008-01-09 19:28:42.404 009 17393.98 59.62 53937.36 88888.00 2008-01-09 19:28:42.904 009 17393.90 59.62 53937.36 88888.00 2008-01-09 19:28:43.404 009 17393.81 59.55 53937.35 88888.00 2008-01-09 19:28:43.904 009 17393.82 59.53 53937.32 88888.00 2008-01-09 19:28:44.404 009 17393.80 59.54 53937.36 88888.00 2008-01-09 19:28:44.904 009 17393.71 59.59 53937.36 88888.00 2008-01-09 19:28:45.404 009 17393.64 59.55 53937.33 88888.00 2008-01-09 19:28:45.904 009 17393.58 59.52 53937.35 88888.00 2008-01-09 19:28:46.404 009 17393.56 59.47 53937.35 88888.00 2008-01-09 19:28:46.904 009 17393.53 59.45 53937.34 88888.00 2008-01-09 19:28:47.404 009 17393.54 59.39 53937.24 88888.00 2008-01-09 19:28:47.904 009 17393.54 59.32 53937.32 88888.00 2008-01-09 19:28:48.404 009 17393.59 59.30 53937.37 88888.00 2008-01-09 19:28:48.904 009 17393.59 59.28 53937.45 88888.00 2008-01-09 19:28:49.404 009 17393.63 59.23 53937.46 88888.00 2008-01-09 19:28:49.904 009 17393.71 59.14 53937.49 88888.00 2008-01-09 19:28:50.404 009 17393.71 59.12 53937.44 88888.00 2008-01-09 19:28:50.904 009 17393.69 59.18 53937.41 88888.00 2008-01-09 19:28:51.404 009 17393.74 59.12 53937.30 88888.00 2008-01-09 19:28:51.904 009 17393.83 59.06 53937.31 88888.00 2008-01-09 19:28:52.404 009 17393.90 59.06 53937.24 88888.00 2008-01-09 19:28:52.904 009 17393.90 59.10 53937.25 88888.00 2008-01-09 19:28:53.404 009 17393.94 59.00 53937.27 88888.00 2008-01-09 19:28:53.904 009 17393.98 59.01 53937.20 88888.00 2008-01-09 19:28:54.404 009 17394.09 58.97 53937.20 88888.00 2008-01-09 19:28:54.904 009 17394.17 58.92 53937.22 88888.00 2008-01-09 19:28:55.404 009 17394.18 58.84 53937.17 88888.00 2008-01-09 19:28:55.904 009 17394.25 58.80 53937.23 88888.00 2008-01-09 19:28:56.404 009 17394.38 58.86 53937.11 88888.00 2008-01-09 19:28:56.904 009 17394.53 58.86 53937.01 88888.00 2008-01-09 19:28:57.404 009 17394.52 58.85 53937.03 88888.00 2008-01-09 19:28:57.904 009 17394.60 58.87 53937.13 88888.00 2008-01-09 19:28:58.404 009 17394.72 58.94 53937.18 88888.00 2008-01-09 19:28:58.904 009 17394.85 59.04 53937.15 88888.00 2008-01-09 19:28:59.404 009 17394.93 59.11 53937.11 88888.00 2008-01-09 19:28:59.904 009 17395.09 59.11 53937.18 88888.00 2008-01-09 19:29:00.404 009 17395.23 59.10 53937.09 88888.00 2008-01-09 19:29:00.904 009 17395.37 59.10 53937.06 88888.00 2008-01-09 19:29:01.404 009 17395.32 59.13 53937.03 88888.00 2008-01-09 19:29:01.904 009 17395.42 59.19 53936.89 88888.00 2008-01-09 19:29:02.404 009 17395.55 59.25 53936.82 88888.00 2008-01-09 19:29:02.904 009 17395.61 59.24 53936.87 88888.00 2008-01-09 19:29:03.404 009 17395.66 59.32 53936.92 88888.00 2008-01-09 19:29:03.904 009 17395.66 59.40 53936.88 88888.00 2008-01-09 19:29:04.404 009 17395.75 59.36 53936.86 88888.00 2008-01-09 19:29:04.904 009 17395.82 59.44 53936.88 88888.00 2008-01-09 19:29:05.404 009 17395.93 59.48 53936.84 88888.00 2008-01-09 19:29:05.904 009 17395.99 59.52 53936.79 88888.00 2008-01-09 19:29:06.404 009 17396.04 59.57 53936.70 88888.00 2008-01-09 19:29:06.904 009 17396.11 59.70 53936.69 88888.00 2008-01-09 19:29:07.404 009 17396.14 59.77 53936.63 88888.00 2008-01-09 19:29:07.904 009 17396.19 59.71 53936.61 88888.00 2008-01-09 19:29:08.404 009 17396.28 59.81 53936.57 88888.00 2008-01-09 19:29:08.904 009 17396.34 59.86 53936.58 88888.00 2008-01-09 19:29:09.404 009 17396.38 59.94 53936.57 88888.00 2008-01-09 19:29:09.904 009 17396.36 60.03 53936.57 88888.00 2008-01-09 19:29:10.404 009 17396.37 59.92 53936.57 88888.00 2008-01-09 19:29:10.904 009 17396.38 59.91 53936.61 88888.00 2008-01-09 19:29:11.404 009 17396.39 60.00 53936.66 88888.00 2008-01-09 19:29:11.904 009 17396.40 60.08 53936.71 88888.00 2008-01-09 19:29:12.404 009 17396.44 60.06 53936.65 88888.00 2008-01-09 19:29:12.904 009 17396.45 60.07 53936.65 88888.00 2008-01-09 19:29:13.404 009 17396.42 60.04 53936.69 88888.00 2008-01-09 19:29:13.904 009 17396.39 60.04 53936.58 88888.00 2008-01-09 19:29:14.404 009 17396.38 60.01 53936.63 88888.00 2008-01-09 19:29:14.904 009 17396.46 60.00 53936.65 88888.00 2008-01-09 19:29:15.404 009 17396.52 59.96 53936.63 88888.00 2008-01-09 19:29:15.904 009 17396.48 60.04 53936.73 88888.00 2008-01-09 19:29:16.404 009 17396.40 59.93 53936.69 88888.00 2008-01-09 19:29:16.904 009 17396.35 59.98 53936.77 88888.00 2008-01-09 19:29:17.404 009 17396.35 60.06 53936.88 88888.00 2008-01-09 19:29:17.904 009 17396.28 60.04 53936.91 88888.00 2008-01-09 19:29:18.404 009 17396.27 60.01 53936.90 88888.00 2008-01-09 19:29:18.904 009 17396.27 59.97 53936.82 88888.00 2008-01-09 19:29:19.404 009 17396.21 59.92 53936.82 88888.00 2008-01-09 19:29:19.904 009 17396.19 59.83 53936.97 88888.00 2008-01-09 19:29:20.404 009 17396.22 59.77 53936.97 88888.00 2008-01-09 19:29:20.904 009 17396.26 59.78 53936.96 88888.00 2008-01-09 19:29:21.404 009 17396.34 59.75 53936.96 88888.00 2008-01-09 19:29:21.904 009 17396.37 59.72 53936.99 88888.00 2008-01-09 19:29:22.404 009 17396.31 59.68 53936.96 88888.00 2008-01-09 19:29:22.904 009 17396.31 59.62 53936.96 88888.00 2008-01-09 19:29:23.404 009 17396.25 59.53 53936.98 88888.00 2008-01-09 19:29:23.904 009 17396.21 59.51 53936.91 88888.00 2008-01-09 19:29:24.404 009 17396.16 59.42 53936.98 88888.00 2008-01-09 19:29:24.904 009 17396.17 59.33 53936.93 88888.00 2008-01-09 19:29:25.404 009 17396.19 59.32 53936.93 88888.00 2008-01-09 19:29:25.904 009 17396.21 59.32 53937.04 88888.00 2008-01-09 19:29:26.404 009 17396.19 59.25 53937.09 88888.00 2008-01-09 19:29:26.904 009 17396.24 59.16 53937.07 88888.00 2008-01-09 19:29:27.404 009 17396.25 59.05 53936.96 88888.00 2008-01-09 19:29:27.904 009 17396.25 58.97 53936.89 88888.00 2008-01-09 19:29:28.404 009 17396.35 58.92 53937.01 88888.00 2008-01-09 19:29:28.904 009 17396.40 58.84 53937.11 88888.00 2008-01-09 19:29:29.404 009 17396.31 58.86 53937.07 88888.00 2008-01-09 19:29:29.904 009 17396.27 58.82 53937.06 88888.00 2008-01-09 19:29:30.404 009 17396.28 58.70 53936.96 88888.00 2008-01-09 19:29:30.904 009 17396.27 58.64 53936.95 88888.00 2008-01-09 19:29:31.404 009 17396.26 58.64 53936.92 88888.00 2008-01-09 19:29:31.904 009 17396.29 58.64 53936.98 88888.00 2008-01-09 19:29:32.404 009 17396.32 58.56 53937.01 88888.00 2008-01-09 19:29:32.904 009 17396.19 58.51 53937.06 88888.00 2008-01-09 19:29:33.404 009 17396.21 58.40 53937.14 88888.00 2008-01-09 19:29:33.904 009 17396.24 58.42 53937.10 88888.00 2008-01-09 19:29:34.404 009 17396.26 58.43 53937.11 88888.00 2008-01-09 19:29:34.904 009 17396.23 58.42 53937.13 88888.00 2008-01-09 19:29:35.404 009 17396.15 58.33 53937.12 88888.00 2008-01-09 19:29:35.904 009 17396.11 58.24 53937.18 88888.00 2008-01-09 19:29:36.404 009 17396.19 58.21 53937.27 88888.00 2008-01-09 19:29:36.904 009 17396.21 58.21 53937.32 88888.00 2008-01-09 19:29:37.404 009 17396.17 58.18 53937.30 88888.00 2008-01-09 19:29:37.904 009 17396.08 58.23 53937.25 88888.00 2008-01-09 19:29:38.404 009 17396.13 58.17 53937.23 88888.00 2008-01-09 19:29:38.904 009 17396.14 58.17 53937.25 88888.00 2008-01-09 19:29:39.404 009 17396.06 58.16 53937.33 88888.00 2008-01-09 19:29:39.901 009 17396.04 58.08 53937.22 88888.00 2008-01-09 19:29:40.401 009 17396.06 58.04 53937.26 88888.00 2008-01-09 19:29:40.901 009 17396.05 58.03 53937.31 88888.00 2008-01-09 19:29:41.401 009 17395.98 58.06 53937.26 88888.00 2008-01-09 19:29:41.901 009 17395.97 58.08 53937.29 88888.00 2008-01-09 19:29:42.401 009 17395.97 57.99 53937.40 88888.00 2008-01-09 19:29:42.901 009 17395.99 57.89 53937.34 88888.00 2008-01-09 19:29:43.401 009 17395.94 57.86 53937.36 88888.00 2008-01-09 19:29:43.901 009 17395.89 57.86 53937.34 88888.00 2008-01-09 19:29:44.401 009 17395.85 57.85 53937.36 88888.00 2008-01-09 19:29:44.901 009 17395.78 57.79 53937.32 88888.00 2008-01-09 19:29:45.401 009 17395.81 57.72 53937.36 88888.00 2008-01-09 19:29:45.901 009 17395.71 57.73 53937.36 88888.00 2008-01-09 19:29:46.401 009 17395.61 57.75 53937.38 88888.00 2008-01-09 19:29:46.901 009 17395.53 57.72 53937.33 88888.00 2008-01-09 19:29:47.401 009 17395.50 57.68 53937.29 88888.00 2008-01-09 19:29:47.901 009 17395.38 57.64 53937.37 88888.00 2008-01-09 19:29:48.401 009 17395.35 57.67 53937.35 88888.00 2008-01-09 19:29:48.901 009 17395.32 57.68 53937.41 88888.00 2008-01-09 19:29:49.401 009 17395.26 57.63 53937.41 88888.00 2008-01-09 19:29:49.901 009 17395.16 57.56 53937.53 88888.00 2008-01-09 19:29:50.401 009 17395.11 57.62 53937.55 88888.00 2008-01-09 19:29:50.901 009 17394.99 57.59 53937.57 88888.00 2008-01-09 19:29:51.401 009 17394.87 57.58 53937.57 88888.00 2008-01-09 19:29:51.901 009 17394.79 57.48 53937.62 88888.00 2008-01-09 19:29:52.401 009 17394.66 57.45 53937.53 88888.00 2008-01-09 19:29:52.901 009 17394.69 57.46 53937.42 88888.00 2008-01-09 19:29:53.401 009 17394.69 57.50 53937.46 88888.00 2008-01-09 19:29:53.901 009 17394.64 57.47 53937.62 88888.00 2008-01-09 19:29:54.401 009 17394.56 57.40 53937.55 88888.00 2008-01-09 19:29:54.901 009 17394.50 57.42 53937.47 88888.00 2008-01-09 19:29:55.401 009 17394.38 57.38 53937.45 88888.00 2008-01-09 19:29:55.901 009 17394.32 57.34 53937.52 88888.00 2008-01-09 19:29:56.401 009 17394.30 57.34 53937.62 88888.00 2008-01-09 19:29:56.901 009 17394.24 57.36 53937.53 88888.00 2008-01-09 19:29:57.401 009 17394.25 57.34 53937.54 88888.00 2008-01-09 19:29:57.901 009 17394.14 57.27 53937.52 88888.00 2008-01-09 19:29:58.401 009 17394.02 57.31 53937.64 88888.00 2008-01-09 19:29:58.901 009 17393.94 57.35 53937.75 88888.00 2008-01-09 19:29:59.401 009 17393.90 57.31 53937.58 88888.00 2008-01-09 19:29:59.901 009 17393.92 57.30 53937.59 88888.00 2008-01-09 19:30:00.401 009 17393.83 57.38 53937.64 88888.00 2008-01-09 19:30:00.901 009 17393.78 57.37 53937.73 88888.00 2008-01-09 19:30:01.401 009 17393.73 57.33 53937.69 88888.00 2008-01-09 19:30:01.901 009 17393.60 57.39 53937.70 88888.00 2008-01-09 19:30:02.401 009 17393.56 57.40 53937.74 88888.00 2008-01-09 19:30:02.901 009 17393.53 57.44 53937.79 88888.00 2008-01-09 19:30:03.401 009 17393.47 57.47 53937.81 88888.00 2008-01-09 19:30:03.901 009 17393.40 57.46 53937.86 88888.00 2008-01-09 19:30:04.401 009 17393.33 57.47 53937.88 88888.00 2008-01-09 19:30:04.901 009 17393.28 57.55 53937.90 88888.00 2008-01-09 19:30:05.401 009 17393.26 57.53 53937.89 88888.00 2008-01-09 19:30:05.901 009 17393.23 57.49 53937.93 88888.00 2008-01-09 19:30:06.401 009 17393.22 57.55 53937.89 88888.00 2008-01-09 19:30:06.901 009 17393.18 57.53 53937.88 88888.00 2008-01-09 19:30:07.401 009 17393.11 57.47 53937.91 88888.00 2008-01-09 19:30:07.901 009 17392.99 57.46 53937.97 88888.00 2008-01-09 19:30:08.401 009 17393.02 57.45 53937.96 88888.00 2008-01-09 19:30:08.901 009 17392.99 57.49 53937.88 88888.00 2008-01-09 19:30:09.401 009 17392.95 57.48 53937.89 88888.00 2008-01-09 19:30:09.901 009 17392.88 57.44 53937.83 88888.00 2008-01-09 19:30:10.401 009 17392.90 57.42 53937.90 88888.00 2008-01-09 19:30:10.901 009 17392.91 57.28 53938.04 88888.00 2008-01-09 19:30:11.401 009 17392.87 57.30 53938.09 88888.00 2008-01-09 19:30:11.901 009 17392.85 57.29 53938.07 88888.00 2008-01-09 19:30:12.401 009 17392.80 57.33 53937.92 88888.00 2008-01-09 19:30:12.901 009 17392.77 57.25 53937.98 88888.00 2008-01-09 19:30:13.401 009 17392.86 57.23 53937.98 88888.00 2008-01-09 19:30:13.901 009 17392.88 57.19 53938.07 88888.00 2008-01-09 19:30:14.401 009 17392.84 57.18 53938.05 88888.00 2008-01-09 19:30:14.901 009 17392.87 57.10 53938.03 88888.00 2008-01-09 19:30:15.401 009 17392.85 57.06 53938.05 88888.00 2008-01-09 19:30:15.901 009 17392.88 57.03 53938.05 88888.00 2008-01-09 19:30:16.401 009 17392.93 57.03 53938.01 88888.00 2008-01-09 19:30:16.901 009 17393.00 56.98 53937.85 88888.00 2008-01-09 19:30:17.401 009 17392.96 56.84 53937.88 88888.00 2008-01-09 19:30:17.901 009 17393.05 56.75 53937.89 88888.00 2008-01-09 19:30:18.401 009 17393.12 56.80 53937.79 88888.00 2008-01-09 19:30:18.901 009 17393.15 56.76 53937.87 88888.00 2008-01-09 19:30:19.401 009 17393.17 56.77 53937.88 88888.00 2008-01-09 19:30:19.901 009 17393.23 56.75 53937.88 88888.00 2008-01-09 19:30:20.401 009 17393.28 56.74 53937.88 88888.00 2008-01-09 19:30:20.901 009 17393.29 56.74 53937.97 88888.00 2008-01-09 19:30:21.401 009 17393.29 56.75 53937.86 88888.00 2008-01-09 19:30:21.901 009 17393.42 56.69 53937.81 88888.00 2008-01-09 19:30:22.401 009 17393.49 56.74 53937.82 88888.00 2008-01-09 19:30:22.901 009 17393.56 56.68 53937.85 88888.00 2008-01-09 19:30:23.401 009 17393.62 56.66 53937.79 88888.00 2008-01-09 19:30:23.901 009 17393.63 56.67 53937.80 88888.00 2008-01-09 19:30:24.401 009 17393.62 56.60 53937.73 88888.00 2008-01-09 19:30:24.901 009 17393.67 56.59 53937.66 88888.00 2008-01-09 19:30:25.401 009 17393.85 56.64 53937.66 88888.00 2008-01-09 19:30:25.901 009 17393.93 56.70 53937.58 88888.00 2008-01-09 19:30:26.401 009 17393.84 56.67 53937.62 88888.00 2008-01-09 19:30:26.901 009 17393.95 56.70 53937.63 88888.00 2008-01-09 19:30:27.401 009 17394.02 56.70 53937.59 88888.00 2008-01-09 19:30:27.901 009 17394.03 56.84 53937.59 88888.00 2008-01-09 19:30:28.401 009 17394.08 56.86 53937.55 88888.00 2008-01-09 19:30:28.901 009 17394.14 56.92 53937.60 88888.00 2008-01-09 19:30:29.401 009 17394.30 56.98 53937.58 88888.00 2008-01-09 19:30:29.901 009 17394.35 56.98 53937.62 88888.00 2008-01-09 19:30:30.401 009 17394.44 56.98 53937.55 88888.00 2008-01-09 19:30:30.901 009 17394.50 57.11 53937.43 88888.00 2008-01-09 19:30:31.401 009 17394.58 57.17 53937.41 88888.00 2008-01-09 19:30:31.901 009 17394.58 57.19 53937.41 88888.00 2008-01-09 19:30:32.401 009 17394.58 57.25 53937.35 88888.00 2008-01-09 19:30:32.901 009 17394.75 57.34 53937.43 88888.00 2008-01-09 19:30:33.401 009 17394.86 57.33 53937.42 88888.00 2008-01-09 19:30:33.901 009 17394.85 57.39 53937.32 88888.00 2008-01-09 19:30:34.401 009 17394.92 57.42 53937.35 88888.00 2008-01-09 19:30:34.901 009 17394.94 57.46 53937.38 88888.00 2008-01-09 19:30:35.401 009 17394.97 57.59 53937.35 88888.00 2008-01-09 19:30:35.901 009 17395.11 57.66 53937.36 88888.00 2008-01-09 19:30:36.401 009 17395.16 57.76 53937.40 88888.00 2008-01-09 19:30:36.901 009 17395.27 57.78 53937.27 88888.00 2008-01-09 19:30:37.401 009 17395.37 57.86 53937.11 88888.00 2008-01-09 19:30:37.901 009 17395.29 57.89 53937.17 88888.00 2008-01-09 19:30:38.401 009 17395.25 57.88 53937.19 88888.00 2008-01-09 19:30:38.901 009 17395.47 57.92 53937.24 88888.00 2008-01-09 19:30:39.401 009 17395.64 58.01 53937.36 88888.00 2008-01-09 19:30:39.901 009 17395.62 58.02 53937.31 88888.00 2008-01-09 19:30:40.401 009 17395.65 58.03 53937.19 88888.00 2008-01-09 19:30:40.901 009 17395.75 58.01 53937.14 88888.00 2008-01-09 19:30:41.401 009 17395.72 58.05 53937.14 88888.00 2008-01-09 19:30:41.901 009 17395.81 58.11 53937.21 88888.00 2008-01-09 19:30:42.401 009 17395.92 58.17 53937.12 88888.00 2008-01-09 19:30:42.901 009 17396.06 58.21 53937.04 88888.00 2008-01-09 19:30:43.401 009 17396.08 58.25 53937.00 88888.00 2008-01-09 19:30:43.901 009 17396.19 58.31 53936.98 88888.00 2008-01-09 19:30:44.401 009 17396.23 58.34 53937.00 88888.00 2008-01-09 19:30:44.901 009 17396.25 58.28 53936.98 88888.00 2008-01-09 19:30:45.401 009 17396.31 58.36 53936.97 88888.00 2008-01-09 19:30:45.901 009 17396.45 58.46 53936.89 88888.00 2008-01-09 19:30:46.401 009 17396.53 58.46 53936.84 88888.00 2008-01-09 19:30:46.901 009 17396.53 58.44 53936.87 88888.00 2008-01-09 19:30:47.401 009 17396.57 58.52 53936.77 88888.00 2008-01-09 19:30:47.901 009 17396.62 58.55 53936.75 88888.00 2008-01-09 19:30:48.401 009 17396.58 58.56 53936.79 88888.00 2008-01-09 19:30:48.901 009 17396.59 58.64 53936.70 88888.00 2008-01-09 19:30:49.401 009 17396.66 58.65 53936.73 88888.00 2008-01-09 19:30:49.901 009 17396.70 58.70 53936.80 88888.00 2008-01-09 19:30:50.401 009 17396.85 58.73 53936.78 88888.00 2008-01-09 19:30:50.901 009 17396.88 58.67 53936.77 88888.00 2008-01-09 19:30:51.401 009 17396.91 58.63 53936.75 88888.00 2008-01-09 19:30:51.901 009 17396.97 58.71 53936.80 88888.00 2008-01-09 19:30:52.401 009 17396.96 58.82 53936.80 88888.00 2008-01-09 19:30:52.901 009 17396.98 58.84 53936.75 88888.00 2008-01-09 19:30:53.401 009 17397.05 58.85 53936.76 88888.00 2008-01-09 19:30:53.901 009 17397.13 58.82 53936.69 88888.00 2008-01-09 19:30:54.401 009 17397.08 58.91 53936.67 88888.00 2008-01-09 19:30:54.901 009 17397.11 58.96 53936.80 88888.00 2008-01-09 19:30:55.401 009 17397.18 58.97 53936.77 88888.00 2008-01-09 19:30:55.901 009 17397.24 59.03 53936.88 88888.00 2008-01-09 19:30:56.401 009 17397.27 59.03 53936.92 88888.00 2008-01-09 19:30:56.901 009 17397.24 58.97 53936.91 88888.00 2008-01-09 19:30:57.401 009 17397.20 58.95 53936.87 88888.00 2008-01-09 19:30:57.901 009 17397.24 58.99 53936.91 88888.00 2008-01-09 19:30:58.401 009 17397.20 59.08 53936.86 88888.00 2008-01-09 19:30:58.901 009 17397.14 59.13 53936.88 88888.00 2008-01-09 19:30:59.401 009 17397.23 59.13 53936.85 88888.00 2008-01-09 19:30:59.901 009 17397.30 59.04 53936.86 88888.00 2008-01-09 19:31:00.401 009 17397.25 59.06 53936.92 88888.00 2008-01-09 19:31:00.901 009 17397.20 59.11 53936.87 88888.00 2008-01-09 19:31:01.401 009 17397.15 59.12 53936.84 88888.00 2008-01-09 19:31:01.901 009 17397.09 59.15 53936.77 88888.00 2008-01-09 19:31:02.401 009 17397.13 59.05 53936.82 88888.00 2008-01-09 19:31:02.901 009 17397.10 58.97 53936.85 88888.00 2008-01-09 19:31:03.401 009 17397.04 58.97 53936.81 88888.00 2008-01-09 19:31:03.901 009 17397.01 59.01 53936.84 88888.00 2008-01-09 19:31:04.401 009 17396.96 59.05 53936.85 88888.00 2008-01-09 19:31:04.901 009 17396.86 59.06 53936.89 88888.00 2008-01-09 19:31:05.401 009 17396.87 59.02 53937.01 88888.00 2008-01-09 19:31:05.901 009 17396.94 58.95 53937.04 88888.00 2008-01-09 19:31:06.401 009 17396.84 58.96 53936.97 88888.00 2008-01-09 19:31:06.901 009 17396.76 58.97 53937.03 88888.00 2008-01-09 19:31:07.401 009 17396.74 58.95 53937.09 88888.00 2008-01-09 19:31:07.901 009 17396.70 58.92 53937.11 88888.00 2008-01-09 19:31:08.401 009 17396.62 58.90 53937.03 88888.00 2008-01-09 19:31:08.901 009 17396.67 58.85 53937.01 88888.00 2008-01-09 19:31:09.401 009 17396.73 58.82 53937.09 88888.00 2008-01-09 19:31:09.901 009 17396.63 58.79 53937.10 88888.00 2008-01-09 19:31:10.401 009 17396.55 58.71 53937.19 88888.00 2008-01-09 19:31:10.901 009 17396.58 58.75 53937.15 88888.00 2008-01-09 19:31:11.401 009 17396.55 58.76 53937.07 88888.00 2008-01-09 19:31:11.901 009 17396.52 58.71 53937.20 88888.00 2008-01-09 19:31:12.401 009 17396.54 58.65 53937.23 88888.00 2008-01-09 19:31:12.901 009 17396.56 58.67 53937.23 88888.00 2008-01-09 19:31:13.401 009 17396.58 58.67 53937.15 88888.00 2008-01-09 19:31:13.901 009 17396.56 58.65 53937.14 88888.00 2008-01-09 19:31:14.401 009 17396.59 58.71 53937.15 88888.00 2008-01-09 19:31:14.901 009 17396.62 58.63 53937.13 88888.00 2008-01-09 19:31:15.401 009 17396.60 58.65 53937.19 88888.00 2008-01-09 19:31:15.901 009 17396.55 58.66 53937.26 88888.00 2008-01-09 19:31:16.401 009 17396.55 58.66 53937.33 88888.00 2008-01-09 19:31:16.901 009 17396.59 58.62 53937.30 88888.00 2008-01-09 19:31:17.401 009 17396.59 58.58 53937.22 88888.00 2008-01-09 19:31:17.901 009 17396.59 58.55 53937.23 88888.00 2008-01-09 19:31:18.401 009 17396.56 58.51 53937.26 88888.00 2008-01-09 19:31:18.901 009 17396.50 58.52 53937.38 88888.00 2008-01-09 19:31:19.401 009 17396.53 58.53 53937.35 88888.00 2008-01-09 19:31:19.901 009 17396.57 58.53 53937.33 88888.00 2008-01-09 19:31:20.401 009 17396.62 58.51 53937.35 88888.00 2008-01-09 19:31:20.901 009 17396.60 58.53 53937.45 88888.00 2008-01-09 19:31:21.401 009 17396.65 58.52 53937.47 88888.00 2008-01-09 19:31:21.901 009 17396.70 58.50 53937.35 88888.00 2008-01-09 19:31:22.401 009 17396.64 58.47 53937.37 88888.00 2008-01-09 19:31:22.901 009 17396.68 58.47 53937.40 88888.00 2008-01-09 19:31:23.401 009 17396.70 58.47 53937.43 88888.00 2008-01-09 19:31:23.901 009 17396.69 58.48 53937.47 88888.00 2008-01-09 19:31:24.401 009 17396.65 58.43 53937.52 88888.00 2008-01-09 19:31:24.901 009 17396.76 58.45 53937.51 88888.00 2008-01-09 19:31:25.401 009 17396.72 58.51 53937.51 88888.00 2008-01-09 19:31:25.901 009 17396.72 58.51 53937.46 88888.00 2008-01-09 19:31:26.401 009 17396.75 58.50 53937.48 88888.00 2008-01-09 19:31:26.901 009 17396.74 58.50 53937.47 88888.00 2008-01-09 19:31:27.401 009 17396.70 58.48 53937.46 88888.00 2008-01-09 19:31:27.901 009 17396.69 58.45 53937.43 88888.00 2008-01-09 19:31:28.401 009 17396.69 58.48 53937.46 88888.00 2008-01-09 19:31:28.901 009 17396.59 58.51 53937.49 88888.00 2008-01-09 19:31:29.401 009 17396.62 58.46 53937.44 88888.00 2008-01-09 19:31:29.901 009 17396.56 58.46 53937.49 88888.00 2008-01-09 19:31:30.401 009 17396.53 58.52 53937.51 88888.00 2008-01-09 19:31:30.901 009 17396.53 58.52 53937.57 88888.00 2008-01-09 19:31:31.401 009 17396.46 58.46 53937.56 88888.00 2008-01-09 19:31:31.901 009 17396.35 58.45 53937.67 88888.00 2008-01-09 19:31:32.401 009 17396.25 58.44 53937.69 88888.00 2008-01-09 19:31:32.901 009 17396.19 58.48 53937.64 88888.00 2008-01-09 19:31:33.401 009 17396.23 58.43 53937.66 88888.00 2008-01-09 19:31:33.901 009 17396.07 58.42 53937.63 88888.00 2008-01-09 19:31:34.401 009 17396.03 58.38 53937.58 88888.00 2008-01-09 19:31:34.901 009 17395.92 58.41 53937.54 88888.00 2008-01-09 19:31:35.401 009 17395.83 58.27 53937.69 88888.00 2008-01-09 19:31:35.901 009 17395.82 58.17 53937.75 88888.00 2008-01-09 19:31:36.401 009 17395.73 58.16 53937.85 88888.00 2008-01-09 19:31:36.901 009 17395.66 58.13 53937.88 88888.00 2008-01-09 19:31:37.401 009 17395.48 58.07 53937.79 88888.00 2008-01-09 19:31:37.901 009 17395.36 58.07 53937.77 88888.00 2008-01-09 19:31:38.401 009 17395.29 58.02 53937.80 88888.00 2008-01-09 19:31:38.901 009 17395.21 57.98 53937.83 88888.00 2008-01-09 19:31:39.401 009 17395.14 57.93 53937.87 88888.00 2008-01-09 19:31:39.901 009 17395.02 57.82 53937.88 88888.00 2008-01-09 19:31:40.401 009 17394.87 57.78 53937.92 88888.00 2008-01-09 19:31:40.901 009 17394.79 57.68 53937.92 88888.00 2008-01-09 19:31:41.401 009 17394.75 57.65 53937.96 88888.00 2008-01-09 19:31:41.901 009 17394.68 57.55 53937.98 88888.00 2008-01-09 19:31:42.401 009 17394.59 57.53 53937.94 88888.00 2008-01-09 19:31:42.901 009 17394.58 57.45 53937.93 88888.00 2008-01-09 19:31:43.401 009 17394.52 57.36 53938.05 88888.00 2008-01-09 19:31:43.901 009 17394.39 57.31 53937.99 88888.00 2008-01-09 19:31:44.401 009 17394.27 57.26 53938.02 88888.00 2008-01-09 19:31:44.901 009 17394.23 57.24 53938.13 88888.00 2008-01-09 19:31:45.401 009 17394.19 57.18 53938.11 88888.00 2008-01-09 19:31:45.901 009 17394.18 57.06 53938.21 88888.00 2008-01-09 19:31:46.401 009 17394.18 56.98 53938.34 88888.00 2008-01-09 19:31:46.901 009 17394.08 56.86 53938.27 88888.00 2008-01-09 19:31:47.401 009 17394.12 56.82 53938.19 88888.00 2008-01-09 19:31:47.901 009 17394.12 56.79 53938.13 88888.00 2008-01-09 19:31:48.401 009 17394.08 56.72 53938.12 88888.00 2008-01-09 19:31:48.901 009 17394.07 56.61 53938.12 88888.00 2008-01-09 19:31:49.401 009 17394.11 56.59 53938.05 88888.00 2008-01-09 19:31:49.901 009 17394.19 56.49 53938.09 88888.00 2008-01-09 19:31:50.401 009 17394.19 56.46 53938.04 88888.00 2008-01-09 19:31:50.901 009 17394.22 56.35 53938.04 88888.00 2008-01-09 19:31:51.401 009 17394.17 56.31 53938.01 88888.00 2008-01-09 19:31:51.901 009 17394.28 56.20 53938.05 88888.00 2008-01-09 19:31:52.401 009 17394.29 56.16 53938.00 88888.00 2008-01-09 19:31:52.901 009 17394.33 56.11 53938.00 88888.00 2008-01-09 19:31:53.401 009 17394.44 56.14 53937.97 88888.00 2008-01-09 19:31:53.901 009 17394.42 56.11 53937.97 88888.00 2008-01-09 19:31:54.401 009 17394.44 56.03 53937.99 88888.00 2008-01-09 19:31:54.901 009 17394.53 55.99 53937.90 88888.00 2008-01-09 19:31:55.401 009 17394.63 56.03 53937.88 88888.00 2008-01-09 19:31:55.901 009 17394.72 55.98 53937.90 88888.00 2008-01-09 19:31:56.401 009 17394.74 55.92 53937.94 88888.00 2008-01-09 19:31:56.901 009 17394.87 55.89 53937.94 88888.00 2008-01-09 19:31:57.401 009 17395.00 55.93 53937.92 88888.00 2008-01-09 19:31:57.901 009 17395.04 55.97 53937.87 88888.00 2008-01-09 19:31:58.401 009 17395.14 55.89 53937.74 88888.00 2008-01-09 19:31:58.901 009 17395.21 55.83 53937.79 88888.00 2008-01-09 19:31:59.401 009 17395.22 55.88 53937.85 88888.00 2008-01-09 19:31:59.901 009 17395.35 55.79 53937.81 88888.00 2008-01-09 19:32:00.401 009 17395.33 55.77 53937.79 88888.00 2008-01-09 19:32:00.901 009 17395.29 55.79 53937.70 88888.00 2008-01-09 19:32:01.401 009 17395.44 55.80 53937.65 88888.00 2008-01-09 19:32:01.901 009 17395.52 55.83 53937.59 88888.00 2008-01-09 19:32:02.401 009 17395.56 55.87 53937.53 88888.00 2008-01-09 19:32:02.901 009 17395.75 55.87 53937.57 88888.00 2008-01-09 19:32:03.401 009 17395.80 55.88 53937.49 88888.00 2008-01-09 19:32:03.901 009 17395.75 55.87 53937.48 88888.00 2008-01-09 19:32:04.401 009 17395.74 55.84 53937.49 88888.00 2008-01-09 19:32:04.901 009 17395.77 55.88 53937.49 88888.00 2008-01-09 19:32:05.401 009 17395.82 55.86 53937.49 88888.00 2008-01-09 19:32:05.901 009 17395.81 55.87 53937.43 88888.00 2008-01-09 19:32:06.401 009 17395.85 55.92 53937.36 88888.00 2008-01-09 19:32:06.901 009 17395.98 55.91 53937.38 88888.00 2008-01-09 19:32:07.401 009 17395.94 55.91 53937.33 88888.00 2008-01-09 19:32:07.901 009 17395.95 55.97 53937.24 88888.00 2008-01-09 19:32:08.401 009 17395.92 56.02 53937.24 88888.00 2008-01-09 19:32:08.901 009 17395.87 56.04 53937.29 88888.00 2008-01-09 19:32:09.401 009 17395.89 56.07 53937.43 88888.00 2008-01-09 19:32:09.901 009 17395.97 56.10 53937.29 88888.00 2008-01-09 19:32:10.401 009 17395.92 56.04 53937.19 88888.00 2008-01-09 19:32:10.901 009 17395.91 56.10 53937.14 88888.00 2008-01-09 19:32:11.401 009 17395.91 56.26 53937.17 88888.00 2008-01-09 19:32:11.901 009 17395.95 56.30 53937.15 88888.00 2008-01-09 19:32:12.401 009 17396.12 56.25 53937.25 88888.00 2008-01-09 19:32:12.901 009 17396.05 56.28 53937.20 88888.00 2008-01-09 19:32:13.401 009 17395.91 56.29 53937.20 88888.00 2008-01-09 19:32:13.901 009 17395.91 56.33 53937.21 88888.00 2008-01-09 19:32:14.401 009 17395.91 56.43 53937.15 88888.00 2008-01-09 19:32:14.901 009 17395.91 56.53 53937.13 88888.00 2008-01-09 19:32:15.401 009 17395.94 56.59 53937.09 88888.00 2008-01-09 19:32:15.901 009 17395.86 56.61 53937.09 88888.00 2008-01-09 19:32:16.401 009 17395.92 56.70 53937.11 88888.00 2008-01-09 19:32:16.901 009 17396.01 56.72 53937.09 88888.00 2008-01-09 19:32:17.401 009 17396.07 56.85 53937.13 88888.00 2008-01-09 19:32:17.901 009 17396.05 56.94 53937.10 88888.00 2008-01-09 19:32:18.401 009 17396.05 56.91 53937.07 88888.00 2008-01-09 19:32:18.901 009 17396.06 56.94 53936.97 88888.00 2008-01-09 19:32:19.401 009 17396.08 56.95 53936.99 88888.00 2008-01-09 19:32:19.901 009 17396.11 57.05 53936.97 88888.00 2008-01-09 19:32:20.401 009 17396.14 57.07 53937.03 88888.00 2008-01-09 19:32:20.901 009 17396.21 57.18 53937.01 88888.00 2008-01-09 19:32:21.401 009 17396.12 57.23 53936.95 88888.00 2008-01-09 19:32:21.901 009 17396.12 57.34 53936.95 88888.00 2008-01-09 19:32:22.401 009 17396.24 57.43 53937.01 88888.00 2008-01-09 19:32:22.901 009 17396.28 57.44 53937.02 88888.00 2008-01-09 19:32:23.401 009 17396.29 57.47 53937.02 88888.00 2008-01-09 19:32:23.901 009 17396.27 57.53 53936.98 88888.00 2008-01-09 19:32:24.401 009 17396.34 57.63 53937.00 88888.00 2008-01-09 19:32:24.901 009 17396.40 57.70 53936.97 88888.00 2008-01-09 19:32:25.401 009 17396.48 57.73 53936.91 88888.00 2008-01-09 19:32:25.901 009 17396.53 57.75 53936.86 88888.00 2008-01-09 19:32:26.401 009 17396.53 57.74 53936.95 88888.00 2008-01-09 19:32:26.901 009 17396.48 57.77 53936.95 88888.00 2008-01-09 19:32:27.401 009 17396.47 57.83 53936.98 88888.00 2008-01-09 19:32:27.901 009 17396.59 57.89 53936.98 88888.00 2008-01-09 19:32:28.401 009 17396.60 57.97 53937.07 88888.00 2008-01-09 19:32:28.901 009 17396.53 57.99 53937.01 88888.00 2008-01-09 19:32:29.401 009 17396.70 57.99 53937.04 88888.00 2008-01-09 19:32:29.901 009 17396.75 57.96 53937.01 88888.00 2008-01-09 19:32:30.401 009 17396.78 57.99 53936.97 88888.00 2008-01-09 19:32:30.901 009 17396.94 58.01 53937.02 88888.00 2008-01-09 19:32:31.401 009 17396.91 57.98 53937.07 88888.00 2008-01-09 19:32:31.901 009 17396.86 58.04 53937.11 88888.00 2008-01-09 19:32:32.401 009 17396.87 58.08 53937.21 88888.00 2008-01-09 19:32:32.901 009 17396.88 58.14 53937.14 88888.00 2008-01-09 19:32:33.401 009 17396.83 58.16 53937.09 88888.00 2008-01-09 19:32:33.901 009 17396.86 58.16 53937.04 88888.00 2008-01-09 19:32:34.401 009 17396.76 58.21 53937.00 88888.00 2008-01-09 19:32:34.901 009 17396.82 58.19 53936.93 88888.00 2008-01-09 19:32:35.401 009 17396.85 58.18 53936.96 88888.00 2008-01-09 19:32:35.901 009 17396.84 58.17 53937.12 88888.00 2008-01-09 19:32:36.401 009 17396.82 58.19 53937.11 88888.00 2008-01-09 19:32:36.901 009 17396.82 58.24 53937.02 88888.00 2008-01-09 19:32:37.401 009 17396.68 58.34 53937.04 88888.00 2008-01-09 19:32:37.901 009 17396.62 58.31 53937.09 88888.00 2008-01-09 19:32:38.401 009 17396.63 58.32 53937.18 88888.00 2008-01-09 19:32:38.901 009 17396.59 58.38 53937.18 88888.00 2008-01-09 19:32:39.401 009 17396.56 58.38 53937.17 88888.00 2008-01-09 19:32:39.908 009 17396.54 58.42 53937.14 88888.00 2008-01-09 19:32:40.408 009 17396.44 58.37 53937.17 88888.00 2008-01-09 19:32:40.908 009 17396.37 58.44 53937.14 88888.00 2008-01-09 19:32:41.408 009 17396.38 58.54 53937.08 88888.00 2008-01-09 19:32:41.908 009 17396.32 58.52 53937.07 88888.00 2008-01-09 19:32:42.408 009 17396.28 58.58 53937.14 88888.00 2008-01-09 19:32:42.908 009 17396.27 58.60 53937.11 88888.00 2008-01-09 19:32:43.408 009 17396.24 58.58 53937.12 88888.00 2008-01-09 19:32:43.908 009 17396.26 58.60 53937.10 88888.00 2008-01-09 19:32:44.408 009 17396.29 58.65 53937.08 88888.00 2008-01-09 19:32:44.908 009 17396.12 58.64 53937.20 88888.00 2008-01-09 19:32:45.408 009 17396.08 58.69 53937.18 88888.00 2008-01-09 19:32:45.908 009 17396.13 58.75 53937.14 88888.00 2008-01-09 19:32:46.408 009 17396.11 58.72 53937.09 88888.00 2008-01-09 19:32:46.908 009 17396.13 58.84 53937.18 88888.00 2008-01-09 19:32:47.408 009 17396.17 58.74 53937.24 88888.00 2008-01-09 19:32:47.908 009 17396.07 58.63 53937.30 88888.00 2008-01-09 19:32:48.408 009 17396.08 58.67 53937.25 88888.00 2008-01-09 19:32:48.908 009 17396.04 58.72 53937.12 88888.00 2008-01-09 19:32:49.408 009 17396.15 58.77 53937.15 88888.00 2008-01-09 19:32:49.908 009 17396.26 58.77 53937.31 88888.00 2008-01-09 19:32:50.408 009 17396.29 58.82 53937.22 88888.00 2008-01-09 19:32:50.908 009 17396.27 58.82 53937.15 88888.00 2008-01-09 19:32:51.408 009 17396.38 58.85 53937.18 88888.00 2008-01-09 19:32:51.908 009 17396.37 58.83 53937.18 88888.00 2008-01-09 19:32:52.408 009 17396.43 58.83 53937.19 88888.00 2008-01-09 19:32:52.908 009 17396.42 58.85 53937.13 88888.00 2008-01-09 19:32:53.408 009 17396.44 58.85 53937.19 88888.00 2008-01-09 19:32:53.908 009 17396.48 58.82 53937.27 88888.00 2008-01-09 19:32:54.408 009 17396.54 58.75 53937.30 88888.00 2008-01-09 19:32:54.908 009 17396.57 58.76 53937.27 88888.00 2008-01-09 19:32:55.408 009 17396.60 58.76 53937.26 88888.00 2008-01-09 19:32:55.908 009 17396.65 58.69 53937.26 88888.00 2008-01-09 19:32:56.408 009 17396.59 58.67 53937.25 88888.00 2008-01-09 19:32:56.908 009 17396.67 58.67 53937.29 88888.00 2008-01-09 19:32:57.408 009 17396.64 58.61 53937.26 88888.00 2008-01-09 19:32:57.908 009 17396.65 58.58 53937.33 88888.00 2008-01-09 19:32:58.408 009 17396.76 58.64 53937.36 88888.00 2008-01-09 19:32:58.908 009 17396.77 58.63 53937.31 88888.00 2008-01-09 19:32:59.408 009 17396.72 58.52 53937.35 88888.00 2008-01-09 19:32:59.908 009 17396.74 58.50 53937.41 88888.00 2008-01-09 19:33:00.408 009 17396.78 58.50 53937.44 88888.00 2008-01-09 19:33:00.908 009 17396.79 58.43 53937.45 88888.00 2008-01-09 19:33:01.408 009 17396.76 58.50 53937.44 88888.00 2008-01-09 19:33:01.908 009 17396.79 58.52 53937.51 88888.00 2008-01-09 19:33:02.408 009 17396.74 58.43 53937.54 88888.00 2008-01-09 19:33:02.908 009 17396.58 58.33 53937.56 88888.00 2008-01-09 19:33:03.408 009 17396.54 58.28 53937.56 88888.00 2008-01-09 19:33:03.908 009 17396.55 58.27 53937.53 88888.00 2008-01-09 19:33:04.408 009 17396.52 58.28 53937.58 88888.00 2008-01-09 19:33:04.908 009 17396.40 58.26 53937.63 88888.00 2008-01-09 19:33:05.408 009 17396.37 58.28 53937.63 88888.00 2008-01-09 19:33:05.908 009 17396.28 58.25 53937.57 88888.00 2008-01-09 19:33:06.408 009 17396.25 58.27 53937.53 88888.00 2008-01-09 19:33:06.908 009 17396.24 58.25 53937.57 88888.00 2008-01-09 19:33:07.408 009 17396.08 58.26 53937.58 88888.00 2008-01-09 19:33:07.908 009 17396.05 58.28 53937.65 88888.00 2008-01-09 19:33:08.408 009 17396.02 58.26 53937.73 88888.00 2008-01-09 19:33:08.908 009 17395.88 58.32 53937.78 88888.00 2008-01-09 19:33:09.408 009 17395.82 58.33 53937.73 88888.00 2008-01-09 19:33:09.908 009 17395.73 58.37 53937.75 88888.00 2008-01-09 19:33:10.408 009 17395.58 58.34 53937.79 88888.00 2008-01-09 19:33:10.908 009 17395.51 58.43 53937.71 88888.00 2008-01-09 19:33:11.408 009 17395.43 58.44 53937.75 88888.00 2008-01-09 19:33:11.908 009 17395.38 58.47 53937.75 88888.00 2008-01-09 19:33:12.408 009 17395.32 58.50 53937.77 88888.00 2008-01-09 19:33:12.908 009 17395.33 58.58 53937.71 88888.00 2008-01-09 19:33:13.408 009 17395.32 58.65 53937.79 88888.00 2008-01-09 19:33:13.908 009 17395.22 58.62 53937.83 88888.00 2008-01-09 19:33:14.408 009 17395.19 58.69 53937.78 88888.00 2008-01-09 19:33:14.908 009 17395.09 58.73 53937.71 88888.00 2008-01-09 19:33:15.408 009 17395.02 58.82 53937.73 88888.00 2008-01-09 19:33:15.908 009 17394.94 58.89 53937.63 88888.00 2008-01-09 19:33:16.408 009 17394.94 58.96 53937.65 88888.00 2008-01-09 19:33:16.908 009 17394.91 58.96 53937.78 88888.00 2008-01-09 19:33:17.408 009 17394.81 59.02 53937.79 88888.00 2008-01-09 19:33:17.908 009 17394.84 59.09 53937.77 88888.00 2008-01-09 19:33:18.408 009 17394.91 59.25 53937.85 88888.00 2008-01-09 19:33:18.908 009 17394.92 59.26 53937.92 88888.00 2008-01-09 19:33:19.408 009 17394.92 59.26 53937.82 88888.00 2008-01-09 19:33:19.908 009 17394.87 59.33 53937.73 88888.00 2008-01-09 19:33:20.408 009 17394.89 59.38 53937.70 88888.00 2008-01-09 19:33:20.908 009 17394.89 59.47 53937.67 88888.00 2008-01-09 19:33:21.408 009 17394.89 59.57 53937.59 88888.00 2008-01-09 19:33:21.908 009 17395.02 59.62 53937.63 88888.00 2008-01-09 19:33:22.408 009 17395.02 59.65 53937.62 88888.00 2008-01-09 19:33:22.908 009 17395.05 59.72 53937.68 88888.00 2008-01-09 19:33:23.408 009 17395.04 59.88 53937.76 88888.00 2008-01-09 19:33:23.908 009 17394.99 59.89 53937.69 88888.00 2008-01-09 19:33:24.408 009 17394.99 59.87 53937.60 88888.00 2008-01-09 19:33:24.908 009 17395.02 59.94 53937.53 88888.00 2008-01-09 19:33:25.408 009 17395.01 59.98 53937.58 88888.00 2008-01-09 19:33:25.908 009 17395.02 60.00 53937.64 88888.00 2008-01-09 19:33:26.408 009 17395.02 60.12 53937.57 88888.00 2008-01-09 19:33:26.908 009 17395.04 60.17 53937.60 88888.00 2008-01-09 19:33:27.408 009 17395.15 60.20 53937.66 88888.00 2008-01-09 19:33:27.908 009 17395.16 60.19 53937.63 88888.00 2008-01-09 19:33:28.408 009 17395.15 60.25 53937.54 88888.00 2008-01-09 19:33:28.908 009 17395.10 60.25 53937.53 88888.00 2008-01-09 19:33:29.408 009 17395.13 60.30 53937.62 88888.00 2008-01-09 19:33:29.908 009 17395.14 60.32 53937.60 88888.00 2008-01-09 19:33:30.408 009 17395.26 60.28 53937.66 88888.00 2008-01-09 19:33:30.908 009 17395.11 60.35 53937.73 88888.00 2008-01-09 19:33:31.408 009 17395.13 60.37 53937.67 88888.00 2008-01-09 19:33:31.908 009 17395.16 60.38 53937.63 88888.00 2008-01-09 19:33:32.408 009 17395.11 60.41 53937.58 88888.00 2008-01-09 19:33:32.908 009 17395.12 60.47 53937.62 88888.00 2008-01-09 19:33:33.408 009 17395.10 60.45 53937.60 88888.00 2008-01-09 19:33:33.908 009 17395.10 60.42 53937.64 88888.00 2008-01-09 19:33:34.408 009 17395.13 60.41 53937.51 88888.00 2008-01-09 19:33:34.908 009 17395.09 60.39 53937.62 88888.00 2008-01-09 19:33:35.408 009 17394.97 60.42 53937.57 88888.00 2008-01-09 19:33:35.908 009 17395.03 60.43 53937.62 88888.00 2008-01-09 19:33:36.408 009 17395.01 60.47 53937.66 88888.00 2008-01-09 19:33:36.908 009 17395.03 60.47 53937.64 88888.00 2008-01-09 19:33:37.408 009 17395.03 60.42 53937.64 88888.00 2008-01-09 19:33:37.908 009 17395.10 60.45 53937.46 88888.00 2008-01-09 19:33:38.408 009 17395.07 60.45 53937.53 88888.00 2008-01-09 19:33:38.908 009 17394.95 60.35 53937.60 88888.00 2008-01-09 19:33:39.408 009 17394.95 60.35 53937.59 88888.00 2008-01-09 19:33:39.908 009 17394.91 60.39 53937.53 88888.00 2008-01-09 19:33:40.408 009 17394.97 60.41 53937.58 88888.00 2008-01-09 19:33:40.908 009 17395.00 60.38 53937.48 88888.00 2008-01-09 19:33:41.408 009 17394.92 60.33 53937.63 88888.00 2008-01-09 19:33:41.908 009 17394.91 60.37 53937.52 88888.00 2008-01-09 19:33:42.408 009 17394.90 60.37 53937.64 88888.00 2008-01-09 19:33:42.908 009 17394.92 60.35 53937.57 88888.00 2008-01-09 19:33:43.408 009 17394.89 60.32 53937.52 88888.00 2008-01-09 19:33:43.908 009 17394.84 60.30 53937.46 88888.00 2008-01-09 19:33:44.408 009 17394.84 60.21 53937.47 88888.00 2008-01-09 19:33:44.908 009 17394.84 60.29 53937.45 88888.00 2008-01-09 19:33:45.408 009 17394.90 60.26 53937.30 88888.00 2008-01-09 19:33:45.908 009 17394.94 60.31 53937.48 88888.00 2008-01-09 19:33:46.408 009 17394.84 60.28 53937.53 88888.00 2008-01-09 19:33:46.908 009 17394.85 60.29 53937.49 88888.00 2008-01-09 19:33:47.408 009 17394.81 60.31 53937.62 88888.00 2008-01-09 19:33:47.908 009 17394.85 60.32 53937.59 88888.00 2008-01-09 19:33:48.408 009 17394.87 60.28 53937.65 88888.00 2008-01-09 19:33:48.908 009 17394.96 60.26 53937.58 88888.00 2008-01-09 19:33:49.408 009 17395.09 60.20 53937.56 88888.00 2008-01-09 19:33:49.908 009 17395.00 60.23 53937.38 88888.00 2008-01-09 19:33:50.408 009 17394.90 60.21 53937.49 88888.00 2008-01-09 19:33:50.908 009 17394.89 60.14 53937.56 88888.00 2008-01-09 19:33:51.408 009 17394.92 60.12 53937.42 88888.00 2008-01-09 19:33:51.908 009 17394.93 60.14 53937.57 88888.00 2008-01-09 19:33:52.408 009 17394.91 60.12 53937.55 88888.00 2008-01-09 19:33:52.908 009 17394.87 60.11 53937.47 88888.00 2008-01-09 19:33:53.408 009 17394.87 60.08 53937.63 88888.00 2008-01-09 19:33:53.908 009 17394.87 60.11 53937.45 88888.00 2008-01-09 19:33:54.408 009 17394.84 60.16 53937.35 88888.00 2008-01-09 19:33:54.908 009 17394.82 60.14 53937.46 88888.00 2008-01-09 19:33:55.408 009 17394.84 60.10 53937.51 88888.00 2008-01-09 19:33:55.908 009 17394.91 60.16 53937.43 88888.00 2008-01-09 19:33:56.408 009 17394.90 60.11 53937.43 88888.00 2008-01-09 19:33:56.908 009 17394.82 60.07 53937.54 88888.00 2008-01-09 19:33:57.408 009 17394.82 60.02 53937.44 88888.00 2008-01-09 19:33:57.908 009 17394.82 60.04 53937.45 88888.00 2008-01-09 19:33:58.408 009 17394.84 60.02 53937.59 88888.00 2008-01-09 19:33:58.908 009 17394.75 59.94 53937.48 88888.00 2008-01-09 19:33:59.408 009 17394.70 59.91 53937.27 88888.00 2008-01-09 19:33:59.908 009 17394.79 59.93 53937.29 88888.00 2008-01-09 19:34:00.408 009 17394.74 59.92 53937.43 88888.00 2008-01-09 19:34:00.908 009 17394.68 59.92 53937.59 88888.00 2008-01-09 19:34:01.408 009 17394.63 59.92 53937.58 88888.00 2008-01-09 19:34:01.908 009 17394.65 59.87 53937.53 88888.00 2008-01-09 19:34:02.408 009 17394.73 59.80 53937.51 88888.00 2008-01-09 19:34:02.908 009 17394.73 59.77 53937.67 88888.00 2008-01-09 19:34:03.408 009 17394.76 59.81 53937.62 88888.00 2008-01-09 19:34:03.908 009 17394.69 59.77 53937.51 88888.00 2008-01-09 19:34:04.408 009 17394.61 59.79 53937.44 88888.00 2008-01-09 19:34:04.908 009 17394.62 59.77 53937.58 88888.00 2008-01-09 19:34:05.408 009 17394.58 59.73 53937.62 88888.00 2008-01-09 19:34:05.908 009 17394.52 59.77 53937.54 88888.00 2008-01-09 19:34:06.408 009 17394.50 59.69 53937.42 88888.00 2008-01-09 19:34:06.908 009 17394.46 59.64 53937.33 88888.00 2008-01-09 19:34:07.408 009 17394.43 59.58 53937.42 88888.00 2008-01-09 19:34:07.908 009 17394.49 59.57 53937.56 88888.00 2008-01-09 19:34:08.408 009 17394.50 59.54 53937.57 88888.00 2008-01-09 19:34:08.908 009 17394.50 59.50 53937.53 88888.00 2008-01-09 19:34:09.408 009 17394.50 59.50 53937.44 88888.00 2008-01-09 19:34:09.908 009 17394.46 59.45 53937.29 88888.00 2008-01-09 19:34:10.408 009 17394.59 59.35 53937.18 88888.00 2008-01-09 19:34:10.908 009 17394.56 59.36 53937.14 88888.00 2008-01-09 19:34:11.408 009 17394.49 59.43 53937.14 88888.00 2008-01-09 19:34:11.908 009 17394.46 59.40 53937.35 88888.00 2008-01-09 19:34:12.408 009 17394.38 59.29 53937.46 88888.00 2008-01-09 19:34:12.908 009 17394.33 59.21 53937.47 88888.00 2008-01-09 19:34:13.408 009 17394.32 59.21 53937.56 88888.00 2008-01-09 19:34:13.908 009 17394.30 59.13 53937.43 88888.00 2008-01-09 19:34:14.408 009 17394.15 59.04 53937.47 88888.00 2008-01-09 19:34:14.908 009 17394.04 59.12 53937.44 88888.00 2008-01-09 19:34:15.408 009 17394.03 59.14 53937.40 88888.00 2008-01-09 19:34:15.908 009 17394.02 59.05 53937.40 88888.00 2008-01-09 19:34:16.408 009 17393.99 59.01 53937.30 88888.00 2008-01-09 19:34:16.908 009 17393.95 59.04 53937.29 88888.00 2008-01-09 19:34:17.408 009 17393.85 59.09 53937.34 88888.00 2008-01-09 19:34:17.908 009 17393.76 59.08 53937.27 88888.00 2008-01-09 19:34:18.408 009 17393.69 59.02 53937.15 88888.00 2008-01-09 19:34:18.908 009 17393.66 59.02 53937.31 88888.00 2008-01-09 19:34:19.408 009 17393.60 59.04 53937.37 88888.00 2008-01-09 19:34:19.908 009 17393.53 59.06 53937.38 88888.00 2008-01-09 19:34:20.408 009 17393.51 59.12 53937.43 88888.00 2008-01-09 19:34:20.908 009 17393.48 59.13 53937.48 88888.00 2008-01-09 19:34:21.408 009 17393.42 59.10 53937.57 88888.00 2008-01-09 19:34:21.908 009 17393.37 59.09 53937.52 88888.00 2008-01-09 19:34:22.408 009 17393.33 59.09 53937.43 88888.00 2008-01-09 19:34:22.908 009 17393.33 59.15 53937.42 88888.00 2008-01-09 19:34:23.408 009 17393.27 59.22 53937.43 88888.00 2008-01-09 19:34:23.908 009 17393.17 59.25 53937.44 88888.00 2008-01-09 19:34:24.408 009 17393.21 59.32 53937.49 88888.00 2008-01-09 19:34:24.908 009 17393.25 59.39 53937.51 88888.00 2008-01-09 19:34:25.408 009 17393.23 59.44 53937.62 88888.00 2008-01-09 19:34:25.908 009 17393.20 59.52 53937.58 88888.00 2008-01-09 19:34:26.408 009 17393.27 59.65 53937.54 88888.00 2008-01-09 19:34:26.908 009 17393.20 59.73 53937.66 88888.00 2008-01-09 19:34:27.408 009 17393.22 59.71 53937.67 88888.00 2008-01-09 19:34:27.908 009 17393.22 59.78 53937.78 88888.00 2008-01-09 19:34:28.408 009 17393.31 59.84 53937.78 88888.00 2008-01-09 19:34:28.908 009 17393.32 59.92 53937.62 88888.00 2008-01-09 19:34:29.408 009 17393.39 60.00 53937.53 88888.00 2008-01-09 19:34:29.908 009 17393.50 60.08 53937.49 88888.00 2008-01-09 19:34:30.408 009 17393.54 60.06 53937.44 88888.00 2008-01-09 19:34:30.908 009 17393.54 60.08 53937.42 88888.00 2008-01-09 19:34:31.408 009 17393.59 60.09 53937.32 88888.00 2008-01-09 19:34:31.908 009 17393.73 60.14 53937.34 88888.00 2008-01-09 19:34:32.408 009 17393.72 60.26 53937.44 88888.00 2008-01-09 19:34:32.908 009 17393.87 60.27 53937.52 88888.00 2008-01-09 19:34:33.408 009 17393.87 60.31 53937.44 88888.00 2008-01-09 19:34:33.908 009 17393.87 60.33 53937.42 88888.00 2008-01-09 19:34:34.408 009 17393.92 60.40 53937.31 88888.00 2008-01-09 19:34:34.908 009 17393.99 60.39 53937.26 88888.00 2008-01-09 19:34:35.408 009 17394.11 60.37 53937.44 88888.00 2008-01-09 19:34:35.908 009 17394.21 60.37 53937.47 88888.00 2008-01-09 19:34:36.408 009 17394.29 60.38 53937.45 88888.00 2008-01-09 19:34:36.908 009 17394.35 60.39 53937.40 88888.00 2008-01-09 19:34:37.408 009 17394.35 60.39 53937.27 88888.00 2008-01-09 19:34:37.908 009 17394.50 60.36 53937.15 88888.00 2008-01-09 19:34:38.408 009 17394.55 60.38 53937.19 88888.00 2008-01-09 19:34:38.908 009 17394.62 60.33 53937.29 88888.00 2008-01-09 19:34:39.408 009 17394.66 60.38 53937.06 88888.00 2008-01-09 19:34:39.908 009 17394.76 60.45 53936.98 88888.00 2008-01-09 19:34:40.408 009 17394.90 60.43 53937.09 88888.00 2008-01-09 19:34:40.908 009 17394.96 60.47 53937.06 88888.00 2008-01-09 19:34:41.408 009 17395.04 60.45 53936.90 88888.00 2008-01-09 19:34:41.908 009 17395.22 60.42 53937.01 88888.00 2008-01-09 19:34:42.408 009 17395.21 60.47 53936.92 88888.00 2008-01-09 19:34:42.908 009 17395.16 60.45 53936.91 88888.00 2008-01-09 19:34:43.408 009 17395.11 60.39 53937.09 88888.00 2008-01-09 19:34:43.908 009 17395.12 60.43 53936.91 88888.00 2008-01-09 19:34:44.408 009 17395.25 60.52 53936.92 88888.00 2008-01-09 19:34:44.908 009 17395.35 60.50 53936.98 88888.00 2008-01-09 19:34:45.408 009 17395.33 60.53 53936.80 88888.00 2008-01-09 19:34:45.908 009 17395.37 60.55 53936.85 88888.00 2008-01-09 19:34:46.408 009 17395.50 60.57 53936.81 88888.00 2008-01-09 19:34:46.908 009 17395.67 60.58 53936.81 88888.00 2008-01-09 19:34:47.408 009 17395.70 60.61 53936.88 88888.00 2008-01-09 19:34:47.908 009 17395.80 60.58 53936.82 88888.00 2008-01-09 19:34:48.408 009 17395.77 60.59 53936.91 88888.00 2008-01-09 19:34:48.908 009 17395.84 60.60 53936.88 88888.00 2008-01-09 19:34:49.408 009 17395.92 60.67 53936.86 88888.00 2008-01-09 19:34:49.908 009 17395.97 60.69 53936.78 88888.00 2008-01-09 19:34:50.408 009 17395.94 60.77 53936.86 88888.00 2008-01-09 19:34:50.908 009 17395.98 60.81 53936.76 88888.00 2008-01-09 19:34:51.408 009 17396.07 60.92 53936.70 88888.00 2008-01-09 19:34:51.908 009 17396.11 61.00 53936.63 88888.00 2008-01-09 19:34:52.408 009 17396.19 61.04 53936.71 88888.00 2008-01-09 19:34:52.908 009 17396.28 61.08 53936.66 88888.00 2008-01-09 19:34:53.408 009 17396.28 61.11 53936.78 88888.00 2008-01-09 19:34:53.908 009 17396.38 61.11 53936.68 88888.00 2008-01-09 19:34:54.408 009 17396.44 61.17 53936.69 88888.00 2008-01-09 19:34:54.908 009 17396.48 61.19 53936.54 88888.00 2008-01-09 19:34:55.408 009 17396.53 61.30 53936.62 88888.00 2008-01-09 19:34:55.908 009 17396.68 61.39 53936.70 88888.00 2008-01-09 19:34:56.408 009 17396.79 61.40 53936.63 88888.00 2008-01-09 19:34:56.908 009 17396.84 61.40 53936.56 88888.00 2008-01-09 19:34:57.408 009 17396.90 61.47 53936.58 88888.00 2008-01-09 19:34:57.908 009 17396.95 61.56 53936.63 88888.00 2008-01-09 19:34:58.408 009 17397.03 61.55 53936.58 88888.00 2008-01-09 19:34:58.908 009 17397.08 61.53 53936.43 88888.00 2008-01-09 19:34:59.408 009 17397.10 61.60 53936.43 88888.00 2008-01-09 19:34:59.908 009 17397.17 61.62 53936.50 88888.00 2008-01-09 19:35:00.408 009 17397.30 61.63 53936.55 88888.00 2008-01-09 19:35:00.908 009 17397.47 61.60 53936.48 88888.00 2008-01-09 19:35:01.408 009 17397.55 61.64 53936.43 88888.00 2008-01-09 19:35:01.908 009 17397.54 61.60 53936.41 88888.00 2008-01-09 19:35:02.408 009 17397.67 61.62 53936.33 88888.00 2008-01-09 19:35:02.908 009 17397.69 61.64 53936.23 88888.00 2008-01-09 19:35:03.408 009 17397.77 61.68 53936.23 88888.00 2008-01-09 19:35:03.908 009 17397.81 61.64 53936.24 88888.00 2008-01-09 19:35:04.408 009 17397.90 61.65 53936.20 88888.00 2008-01-09 19:35:04.908 009 17397.97 61.64 53936.22 88888.00 2008-01-09 19:35:05.408 009 17398.08 61.55 53936.22 88888.00 2008-01-09 19:35:05.908 009 17398.11 61.55 53936.39 88888.00 2008-01-09 19:35:06.408 009 17398.18 61.55 53936.40 88888.00 2008-01-09 19:35:06.908 009 17398.22 61.53 53936.39 88888.00 2008-01-09 19:35:07.408 009 17398.36 61.56 53936.39 88888.00 2008-01-09 19:35:07.908 009 17398.38 61.52 53936.46 88888.00 2008-01-09 19:35:08.408 009 17398.37 61.37 53936.48 88888.00 2008-01-09 19:35:08.908 009 17398.39 61.35 53936.43 88888.00 2008-01-09 19:35:09.408 009 17398.44 61.35 53936.45 88888.00 2008-01-09 19:35:09.908 009 17398.52 61.30 53936.50 88888.00 2008-01-09 19:35:10.408 009 17398.57 61.27 53936.44 88888.00 2008-01-09 19:35:10.908 009 17398.51 61.29 53936.48 88888.00 2008-01-09 19:35:11.408 009 17398.54 61.30 53936.47 88888.00 2008-01-09 19:35:11.908 009 17398.52 61.34 53936.50 88888.00 2008-01-09 19:35:12.408 009 17398.50 61.23 53936.54 88888.00 2008-01-09 19:35:12.908 009 17398.46 61.21 53936.50 88888.00 2008-01-09 19:35:13.408 009 17398.43 61.28 53936.47 88888.00 2008-01-09 19:35:13.908 009 17398.41 61.26 53936.45 88888.00 2008-01-09 19:35:14.408 009 17398.33 61.24 53936.52 88888.00 2008-01-09 19:35:14.908 009 17398.23 61.20 53936.58 88888.00 2008-01-09 19:35:15.408 009 17398.13 61.20 53936.62 88888.00 2008-01-09 19:35:15.908 009 17398.15 61.17 53936.64 88888.00 2008-01-09 19:35:16.408 009 17398.06 61.13 53936.59 88888.00 2008-01-09 19:35:16.908 009 17398.00 61.17 53936.58 88888.00 2008-01-09 19:35:17.408 009 17397.96 61.19 53936.61 88888.00 2008-01-09 19:35:17.908 009 17397.82 61.16 53936.63 88888.00 2008-01-09 19:35:18.408 009 17397.80 61.14 53936.58 88888.00 2008-01-09 19:35:18.908 009 17397.71 61.10 53936.66 88888.00 2008-01-09 19:35:19.408 009 17397.64 61.06 53936.67 88888.00 2008-01-09 19:35:19.908 009 17397.52 61.13 53936.71 88888.00 2008-01-09 19:35:20.408 009 17397.30 61.15 53936.79 88888.00 2008-01-09 19:35:20.908 009 17397.16 61.13 53936.75 88888.00 2008-01-09 19:35:21.408 009 17397.09 61.08 53936.68 88888.00 2008-01-09 19:35:21.908 009 17397.00 61.09 53936.70 88888.00 2008-01-09 19:35:22.408 009 17396.98 61.05 53936.74 88888.00 2008-01-09 19:35:22.908 009 17396.79 61.03 53936.84 88888.00 2008-01-09 19:35:23.408 009 17396.65 61.08 53936.77 88888.00 2008-01-09 19:35:23.908 009 17396.58 61.01 53936.88 88888.00 2008-01-09 19:35:24.408 009 17396.43 60.94 53936.89 88888.00 2008-01-09 19:35:24.908 009 17396.27 60.96 53936.91 88888.00 2008-01-09 19:35:25.408 009 17396.18 60.95 53936.89 88888.00 2008-01-09 19:35:25.908 009 17396.11 60.91 53936.90 88888.00 2008-01-09 19:35:26.408 009 17396.01 60.85 53936.78 88888.00 2008-01-09 19:35:26.908 009 17395.91 60.82 53936.82 88888.00 2008-01-09 19:35:27.408 009 17395.76 60.71 53936.86 88888.00 2008-01-09 19:35:27.908 009 17395.68 60.66 53936.89 88888.00 2008-01-09 19:35:28.408 009 17395.64 60.66 53937.02 88888.00 2008-01-09 19:35:28.908 009 17395.52 60.62 53937.04 88888.00 2008-01-09 19:35:29.408 009 17395.44 60.67 53937.00 88888.00 2008-01-09 19:35:29.908 009 17395.37 60.67 53937.00 88888.00 2008-01-09 19:35:30.408 009 17395.23 60.57 53937.01 88888.00 2008-01-09 19:35:30.908 009 17395.11 60.46 53937.09 88888.00 2008-01-09 19:35:31.408 009 17395.07 60.43 53937.18 88888.00 2008-01-09 19:35:31.908 009 17394.96 60.41 53937.27 88888.00 2008-01-09 19:35:32.408 009 17394.94 60.37 53937.31 88888.00 2008-01-09 19:35:32.908 009 17394.87 60.30 53937.29 88888.00 2008-01-09 19:35:33.408 009 17394.79 60.22 53937.29 88888.00 2008-01-09 19:35:33.908 009 17394.73 60.20 53937.30 88888.00 2008-01-09 19:35:34.408 009 17394.75 60.18 53937.27 88888.00 2008-01-09 19:35:34.905 009 17394.68 60.23 53937.30 88888.00 2008-01-09 19:35:35.405 009 17394.64 60.19 53937.32 88888.00 2008-01-09 19:35:35.905 009 17394.53 60.10 53937.33 88888.00 2008-01-09 19:35:36.405 009 17394.42 60.13 53937.26 88888.00 2008-01-09 19:35:36.905 009 17394.38 60.09 53937.24 88888.00 2008-01-09 19:35:37.405 009 17394.30 60.06 53937.26 88888.00 2008-01-09 19:35:37.905 009 17394.35 60.04 53937.29 88888.00 2008-01-09 19:35:38.405 009 17394.32 60.10 53937.37 88888.00 2008-01-09 19:35:38.905 009 17394.24 60.11 53937.33 88888.00 2008-01-09 19:35:39.405 009 17394.19 60.07 53937.38 88888.00 2008-01-09 19:35:39.905 009 17394.15 60.06 53937.41 88888.00 2008-01-09 19:35:40.405 009 17394.15 60.04 53937.38 88888.00 2008-01-09 19:35:40.905 009 17394.11 60.09 53937.45 88888.00 2008-01-09 19:35:41.405 009 17394.01 60.13 53937.49 88888.00 2008-01-09 19:35:41.905 009 17393.93 60.09 53937.58 88888.00 2008-01-09 19:35:42.405 009 17393.88 60.04 53937.54 88888.00 2008-01-09 19:35:42.905 009 17393.82 60.02 53937.45 88888.00 2008-01-09 19:35:43.405 009 17393.83 60.04 53937.41 88888.00 2008-01-09 19:35:43.905 009 17393.69 60.08 53937.43 88888.00 2008-01-09 19:35:44.405 009 17393.62 60.14 53937.51 88888.00 2008-01-09 19:35:44.905 009 17393.60 60.18 53937.51 88888.00 2008-01-09 19:35:45.405 009 17393.53 60.18 53937.52 88888.00 2008-01-09 19:35:45.905 009 17393.53 60.13 53937.47 88888.00 2008-01-09 19:35:46.405 009 17393.46 60.17 53937.45 88888.00 2008-01-09 19:35:46.905 009 17393.40 60.18 53937.51 88888.00 2008-01-09 19:35:47.405 009 17393.25 60.21 53937.66 88888.00 2008-01-09 19:35:47.905 009 17393.09 60.21 53937.68 88888.00 2008-01-09 19:35:48.405 009 17393.00 60.21 53937.66 88888.00 2008-01-09 19:35:48.905 009 17393.06 60.21 53937.66 88888.00 2008-01-09 19:35:49.405 009 17393.02 60.25 53937.59 88888.00 2008-01-09 19:35:49.905 009 17392.95 60.29 53937.66 88888.00 2008-01-09 19:35:50.405 009 17392.81 60.22 53937.60 88888.00 2008-01-09 19:35:50.905 009 17392.71 60.22 53937.56 88888.00 2008-01-09 19:35:51.405 009 17392.61 60.23 53937.51 88888.00 2008-01-09 19:35:51.905 009 17392.56 60.37 53937.53 88888.00 2008-01-09 19:35:52.405 009 17392.50 60.42 53937.65 88888.00 2008-01-09 19:35:52.905 009 17392.56 60.37 53937.64 88888.00 2008-01-09 19:35:53.405 009 17392.46 60.45 53937.68 88888.00 2008-01-09 19:35:53.905 009 17392.38 60.52 53937.73 88888.00 2008-01-09 19:35:54.405 009 17392.23 60.60 53937.66 88888.00 2008-01-09 19:35:54.905 009 17392.25 60.60 53937.64 88888.00 2008-01-09 19:35:55.405 009 17392.21 60.65 53937.62 88888.00 2008-01-09 19:35:55.905 009 17392.07 60.70 53937.58 88888.00 2008-01-09 19:35:56.405 009 17392.06 60.70 53937.65 88888.00 2008-01-09 19:35:56.905 009 17392.08 60.78 53937.62 88888.00 2008-01-09 19:35:57.405 009 17392.01 60.86 53937.51 88888.00 2008-01-09 19:35:57.905 009 17392.00 60.90 53937.51 88888.00 2008-01-09 19:35:58.405 009 17392.09 60.95 53937.53 88888.00 2008-01-09 19:35:58.905 009 17392.07 60.97 53937.55 88888.00 2008-01-09 19:35:59.405 009 17392.06 61.06 53937.65 88888.00 2008-01-09 19:35:59.905 009 17392.05 61.19 53937.52 88888.00 2008-01-09 19:36:00.405 009 17392.00 61.26 53937.44 88888.00 2008-01-09 19:36:00.905 009 17392.04 61.44 53937.51 88888.00 2008-01-09 19:36:01.405 009 17391.96 61.56 53937.57 88888.00 2008-01-09 19:36:01.905 009 17391.96 61.56 53937.48 88888.00 2008-01-09 19:36:02.405 009 17391.99 61.58 53937.36 88888.00 2008-01-09 19:36:02.905 009 17391.99 61.58 53937.40 88888.00 2008-01-09 19:36:03.405 009 17392.14 61.65 53937.46 88888.00 2008-01-09 19:36:03.905 009 17392.09 61.74 53937.44 88888.00 2008-01-09 19:36:04.405 009 17392.07 61.82 53937.35 88888.00 2008-01-09 19:36:04.905 009 17392.14 61.77 53937.32 88888.00 2008-01-09 19:36:05.405 009 17392.18 61.86 53937.24 88888.00 2008-01-09 19:36:05.905 009 17392.26 61.96 53937.26 88888.00 2008-01-09 19:36:06.405 009 17392.27 62.02 53937.29 88888.00 2008-01-09 19:36:06.905 009 17392.33 62.04 53937.29 88888.00 2008-01-09 19:36:07.405 009 17392.35 61.99 53937.24 88888.00 2008-01-09 19:36:07.905 009 17392.30 61.98 53937.19 88888.00 2008-01-09 19:36:08.405 009 17392.28 62.03 53937.19 88888.00 2008-01-09 19:36:08.905 009 17392.35 62.06 53937.26 88888.00 2008-01-09 19:36:09.405 009 17392.36 62.07 53937.30 88888.00 2008-01-09 19:36:09.905 009 17392.40 62.08 53937.13 88888.00 2008-01-09 19:36:10.405 009 17392.41 62.09 53937.04 88888.00 2008-01-09 19:36:10.905 009 17392.40 62.11 53937.10 88888.00 2008-01-09 19:36:11.405 009 17392.40 62.13 53937.13 88888.00 2008-01-09 19:36:11.905 009 17392.46 62.08 53937.13 88888.00 2008-01-09 19:36:12.405 009 17392.46 62.09 53937.21 88888.00 2008-01-09 19:36:12.905 009 17392.42 62.05 53937.17 88888.00 2008-01-09 19:36:13.405 009 17392.46 61.98 53937.10 88888.00 2008-01-09 19:36:13.905 009 17392.46 61.98 53937.13 88888.00 2008-01-09 19:36:14.405 009 17392.44 62.04 53937.10 88888.00 2008-01-09 19:36:14.905 009 17392.49 61.99 53937.18 88888.00 2008-01-09 19:36:15.405 009 17392.62 61.96 53937.19 88888.00 2008-01-09 19:36:15.905 009 17392.68 62.02 53937.15 88888.00 2008-01-09 19:36:16.405 009 17392.66 61.96 53937.23 88888.00 2008-01-09 19:36:16.905 009 17392.58 61.94 53937.17 88888.00 2008-01-09 19:36:17.405 009 17392.61 61.98 53937.10 88888.00 2008-01-09 19:36:17.905 009 17392.55 62.01 53937.07 88888.00 2008-01-09 19:36:18.405 009 17392.59 61.93 53937.12 88888.00 2008-01-09 19:36:18.905 009 17392.66 61.89 53937.06 88888.00 2008-01-09 19:36:19.405 009 17392.59 61.98 53937.03 88888.00 2008-01-09 19:36:19.905 009 17392.54 61.95 53936.95 88888.00 2008-01-09 19:36:20.405 009 17392.59 61.99 53936.89 88888.00 2008-01-09 19:36:20.905 009 17392.57 62.03 53936.92 88888.00 2008-01-09 19:36:21.405 009 17392.55 62.01 53937.03 88888.00 2008-01-09 19:36:21.905 009 17392.54 62.04 53936.97 88888.00 2008-01-09 19:36:22.405 009 17392.52 62.15 53936.90 88888.00 2008-01-09 19:36:22.905 009 17392.62 62.32 53936.81 88888.00 2008-01-09 19:36:23.405 009 17392.65 62.41 53936.77 88888.00 2008-01-09 19:36:23.905 009 17392.72 62.44 53936.70 88888.00 2008-01-09 19:36:24.405 009 17392.85 62.44 53936.73 88888.00 2008-01-09 19:36:24.905 009 17392.97 62.60 53936.70 88888.00 2008-01-09 19:36:25.405 009 17392.93 62.76 53936.53 88888.00 2008-01-09 19:36:25.905 009 17392.93 62.79 53936.53 88888.00 2008-01-09 19:36:26.405 009 17393.02 62.87 53936.67 88888.00 2008-01-09 19:36:26.905 009 17393.02 63.06 53936.59 88888.00 2008-01-09 19:36:27.405 009 17393.06 63.23 53936.50 88888.00 2008-01-09 19:36:27.905 009 17393.18 63.34 53936.51 88888.00 2008-01-09 19:36:28.405 009 17393.20 63.49 53936.43 88888.00 2008-01-09 19:36:28.905 009 17393.27 63.63 53936.37 88888.00 2008-01-09 19:36:29.405 009 17393.30 63.79 53936.28 88888.00 2008-01-09 19:36:29.905 009 17393.36 64.00 53936.24 88888.00 2008-01-09 19:36:30.405 009 17393.41 64.13 53936.34 88888.00 2008-01-09 19:36:30.905 009 17393.44 64.29 53936.31 88888.00 2008-01-09 19:36:31.405 009 17393.49 64.43 53936.41 88888.00 2008-01-09 19:36:31.905 009 17393.51 64.53 53936.40 88888.00 2008-01-09 19:36:32.405 009 17393.61 64.66 53936.31 88888.00 2008-01-09 19:36:32.905 009 17393.59 64.70 53936.30 88888.00 2008-01-09 19:36:33.405 009 17393.54 64.87 53936.32 88888.00 2008-01-09 19:36:33.905 009 17393.61 64.96 53936.23 88888.00 2008-01-09 19:36:34.405 009 17393.62 65.06 53936.14 88888.00 2008-01-09 19:36:34.905 009 17393.61 65.13 53936.21 88888.00 2008-01-09 19:36:35.405 009 17393.59 65.21 53936.32 88888.00 2008-01-09 19:36:35.905 009 17393.61 65.23 53936.30 88888.00 2008-01-09 19:36:36.405 009 17393.54 65.21 53936.28 88888.00 2008-01-09 19:36:36.905 009 17393.48 65.30 53936.34 88888.00 2008-01-09 19:36:37.405 009 17393.46 65.39 53936.34 88888.00 2008-01-09 19:36:37.905 009 17393.43 65.38 53936.24 88888.00 2008-01-09 19:36:38.405 009 17393.38 65.34 53936.31 88888.00 2008-01-09 19:36:38.905 009 17393.32 65.30 53936.37 88888.00 2008-01-09 19:36:39.405 009 17393.35 65.31 53936.35 88888.00 2008-01-09 19:36:39.905 009 17393.39 65.31 53936.43 88888.00 2008-01-09 19:36:40.405 009 17393.20 65.28 53936.37 88888.00 2008-01-09 19:36:40.905 009 17393.10 65.33 53936.45 88888.00 2008-01-09 19:36:41.405 009 17393.08 65.35 53936.55 88888.00 2008-01-09 19:36:41.905 009 17392.95 65.29 53936.63 88888.00 2008-01-09 19:36:42.405 009 17392.88 65.24 53936.71 88888.00 2008-01-09 19:36:42.905 009 17392.81 65.11 53936.66 88888.00 2008-01-09 19:36:43.405 009 17392.76 64.97 53936.61 88888.00 2008-01-09 19:36:43.905 009 17392.70 64.78 53936.66 88888.00 2008-01-09 19:36:44.405 009 17392.67 64.65 53936.77 88888.00 2008-01-09 19:36:44.905 009 17392.51 64.58 53936.75 88888.00 2008-01-09 19:36:45.405 009 17392.47 64.40 53936.81 88888.00 2008-01-09 19:36:45.905 009 17392.38 64.29 53936.85 88888.00 2008-01-09 19:36:46.405 009 17392.30 64.22 53936.84 88888.00 2008-01-09 19:36:46.905 009 17392.27 64.21 53936.73 88888.00 2008-01-09 19:36:47.405 009 17392.17 64.09 53936.79 88888.00 2008-01-09 19:36:47.905 009 17392.11 63.92 53936.88 88888.00 2008-01-09 19:36:48.405 009 17392.09 63.83 53936.87 88888.00 2008-01-09 19:36:48.905 009 17392.15 63.81 53936.97 88888.00 2008-01-09 19:36:49.405 009 17392.09 63.78 53936.95 88888.00 2008-01-09 19:36:49.905 009 17392.16 63.72 53936.82 88888.00 2008-01-09 19:36:50.405 009 17392.26 63.71 53936.68 88888.00 2008-01-09 19:36:50.905 009 17392.23 63.75 53936.73 88888.00 2008-01-09 19:36:51.405 009 17392.21 63.67 53936.74 88888.00 2008-01-09 19:36:51.905 009 17392.29 63.67 53936.68 88888.00 2008-01-09 19:36:52.405 009 17392.33 63.70 53936.74 88888.00 2008-01-09 19:36:52.905 009 17392.39 63.65 53936.89 88888.00 2008-01-09 19:36:53.405 009 17392.40 63.70 53936.92 88888.00 2008-01-09 19:36:53.905 009 17392.41 63.78 53936.84 88888.00 2008-01-09 19:36:54.405 009 17392.52 63.75 53936.79 88888.00 2008-01-09 19:36:54.905 009 17392.59 63.78 53936.73 88888.00 2008-01-09 19:36:55.405 009 17392.68 63.81 53936.70 88888.00 2008-01-09 19:36:55.905 009 17392.76 63.84 53936.75 88888.00 2008-01-09 19:36:56.405 009 17392.78 63.90 53936.69 88888.00 2008-01-09 19:36:56.905 009 17392.74 63.94 53936.66 88888.00 2008-01-09 19:36:57.405 009 17392.79 63.99 53936.68 88888.00 2008-01-09 19:36:57.905 009 17392.93 64.07 53936.56 88888.00 2008-01-09 19:36:58.405 009 17393.07 64.11 53936.55 88888.00 2008-01-09 19:36:58.905 009 17393.16 64.17 53936.51 88888.00 2008-01-09 19:36:59.405 009 17393.22 64.22 53936.54 88888.00 2008-01-09 19:36:59.905 009 17393.31 64.27 53936.56 88888.00 2008-01-09 19:37:00.405 009 17393.27 64.38 53936.53 88888.00 2008-01-09 19:37:00.905 009 17393.36 64.41 53936.53 88888.00 2008-01-09 19:37:01.405 009 17393.43 64.49 53936.48 88888.00 2008-01-09 19:37:01.905 009 17393.48 64.51 53936.37 88888.00 2008-01-09 19:37:02.405 009 17393.52 64.58 53936.37 88888.00 2008-01-09 19:37:02.905 009 17393.51 64.64 53936.41 88888.00 2008-01-09 19:37:03.405 009 17393.46 64.71 53936.46 88888.00 2008-01-09 19:37:03.905 009 17393.42 64.78 53936.41 88888.00 2008-01-09 19:37:04.405 009 17393.50 64.79 53936.39 88888.00 2008-01-09 19:37:04.905 009 17393.52 64.82 53936.47 88888.00 2008-01-09 19:37:05.405 009 17393.56 64.88 53936.47 88888.00 2008-01-09 19:37:05.905 009 17393.50 64.88 53936.47 88888.00 2008-01-09 19:37:06.405 009 17393.49 64.85 53936.50 88888.00 2008-01-09 19:37:06.905 009 17393.48 64.89 53936.48 88888.00 2008-01-09 19:37:07.405 009 17393.40 64.79 53936.43 88888.00 2008-01-09 19:37:07.905 009 17393.28 64.75 53936.41 88888.00 2008-01-09 19:37:08.405 009 17393.25 64.72 53936.44 88888.00 2008-01-09 19:37:08.905 009 17393.17 64.74 53936.54 88888.00 2008-01-09 19:37:09.405 009 17393.15 64.72 53936.44 88888.00 2008-01-09 19:37:09.905 009 17393.09 64.69 53936.48 88888.00 2008-01-09 19:37:10.405 009 17393.00 64.65 53936.56 88888.00 2008-01-09 19:37:10.905 009 17392.87 64.61 53936.66 88888.00 2008-01-09 19:37:11.405 009 17392.77 64.60 53936.74 88888.00 2008-01-09 19:37:11.905 009 17392.75 64.55 53936.79 88888.00 2008-01-09 19:37:12.405 009 17392.75 64.48 53936.82 88888.00 2008-01-09 19:37:12.905 009 17392.66 64.38 53936.79 88888.00 2008-01-09 19:37:13.405 009 17392.67 64.29 53936.78 88888.00 2008-01-09 19:37:13.905 009 17392.61 64.35 53936.74 88888.00 2008-01-09 19:37:14.405 009 17392.70 64.30 53936.80 88888.00 2008-01-09 19:37:14.905 009 17392.60 64.25 53936.84 88888.00 2008-01-09 19:37:15.405 009 17392.48 64.17 53936.76 88888.00 2008-01-09 19:37:15.905 009 17392.47 64.11 53936.81 88888.00 2008-01-09 19:37:16.405 009 17392.51 64.16 53936.85 88888.00 2008-01-09 19:37:16.905 009 17392.50 64.12 53936.79 88888.00 2008-01-09 19:37:17.405 009 17392.45 64.13 53936.81 88888.00 2008-01-09 19:37:17.905 009 17392.40 64.16 53936.78 88888.00 2008-01-09 19:37:18.405 009 17392.45 64.08 53936.82 88888.00 2008-01-09 19:37:18.905 009 17392.48 64.07 53936.79 88888.00 2008-01-09 19:37:19.405 009 17392.55 64.09 53936.84 88888.00 2008-01-09 19:37:19.905 009 17392.51 64.19 53936.78 88888.00 2008-01-09 19:37:20.405 009 17392.56 64.13 53936.73 88888.00 2008-01-09 19:37:20.905 009 17392.50 64.07 53936.69 88888.00 2008-01-09 19:37:21.405 009 17392.56 64.18 53936.62 88888.00 2008-01-09 19:37:21.905 009 17392.52 64.25 53936.58 88888.00 2008-01-09 19:37:22.405 009 17392.62 64.22 53936.62 88888.00 2008-01-09 19:37:22.905 009 17392.70 64.22 53936.59 88888.00 2008-01-09 19:37:23.405 009 17392.68 64.30 53936.55 88888.00 2008-01-09 19:37:23.905 009 17392.74 64.35 53936.53 88888.00 2008-01-09 19:37:24.405 009 17392.75 64.43 53936.59 88888.00 2008-01-09 19:37:24.905 009 17392.80 64.47 53936.66 88888.00 2008-01-09 19:37:25.405 009 17392.86 64.47 53936.65 88888.00 2008-01-09 19:37:25.905 009 17392.98 64.49 53936.61 88888.00 2008-01-09 19:37:26.405 009 17392.98 64.55 53936.65 88888.00 2008-01-09 19:37:26.905 009 17392.98 64.67 53936.62 88888.00 2008-01-09 19:37:27.405 009 17393.05 64.66 53936.63 88888.00 2008-01-09 19:37:27.905 009 17393.09 64.65 53936.64 88888.00 2008-01-09 19:37:28.405 009 17393.13 64.70 53936.66 88888.00 2008-01-09 19:37:28.905 009 17393.12 64.76 53936.67 88888.00 2008-01-09 19:37:29.405 009 17393.08 64.79 53936.56 88888.00 2008-01-09 19:37:29.905 009 17393.03 64.80 53936.51 88888.00 2008-01-09 19:37:30.405 009 17392.99 64.81 53936.62 88888.00 2008-01-09 19:37:30.905 009 17393.07 64.85 53936.52 88888.00 2008-01-09 19:37:31.405 009 17393.03 64.85 53936.47 88888.00 2008-01-09 19:37:31.905 009 17392.97 64.86 53936.55 88888.00 2008-01-09 19:37:32.405 009 17393.00 64.80 53936.62 88888.00 2008-01-09 19:37:32.905 009 17392.95 64.81 53936.58 88888.00 2008-01-09 19:37:33.405 009 17392.84 64.87 53936.62 88888.00 2008-01-09 19:37:33.905 009 17392.82 64.80 53936.59 88888.00 2008-01-09 19:37:34.405 009 17392.68 64.76 53936.74 88888.00 2008-01-09 19:37:34.905 009 17392.60 64.79 53936.79 88888.00 2008-01-09 19:37:35.405 009 17392.59 64.76 53936.85 88888.00 2008-01-09 19:37:35.905 009 17392.57 64.75 53936.85 88888.00 2008-01-09 19:37:36.405 009 17392.38 64.76 53936.77 88888.00 2008-01-09 19:37:36.905 009 17392.17 64.75 53936.76 88888.00 2008-01-09 19:37:37.405 009 17392.07 64.68 53936.79 88888.00 2008-01-09 19:37:37.905 009 17391.99 64.65 53936.76 88888.00 2008-01-09 19:37:38.405 009 17391.96 64.59 53936.71 88888.00 2008-01-09 19:37:38.905 009 17391.86 64.65 53936.76 88888.00 2008-01-09 19:37:39.405 009 17391.78 64.65 53936.85 88888.00 2008-01-09 19:37:39.905 009 17391.74 64.57 53936.85 88888.00 2008-01-09 19:37:40.405 009 17391.67 64.55 53936.85 88888.00 2008-01-09 19:37:40.905 009 17391.62 64.57 53936.91 88888.00 2008-01-09 19:37:41.405 009 17391.58 64.61 53936.95 88888.00 2008-01-09 19:37:41.905 009 17391.56 64.60 53936.90 88888.00 2008-01-09 19:37:42.405 009 17391.55 64.59 53936.85 88888.00 2008-01-09 19:37:42.905 009 17391.57 64.55 53936.89 88888.00 2008-01-09 19:37:43.405 009 17391.55 64.56 53936.84 88888.00 2008-01-09 19:37:43.905 009 17391.57 64.57 53936.68 88888.00 2008-01-09 19:37:44.405 009 17391.55 64.56 53936.68 88888.00 2008-01-09 19:37:44.905 009 17391.63 64.60 53936.64 88888.00 2008-01-09 19:37:45.405 009 17391.73 64.67 53936.61 88888.00 2008-01-09 19:37:45.905 009 17391.78 64.67 53936.68 88888.00 2008-01-09 19:37:46.405 009 17391.87 64.69 53936.80 88888.00 2008-01-09 19:37:46.905 009 17391.93 64.71 53936.76 88888.00 2008-01-09 19:37:47.405 009 17392.00 64.61 53936.64 88888.00 2008-01-09 19:37:47.905 009 17392.04 64.61 53936.62 88888.00 2008-01-09 19:37:48.405 009 17392.04 64.71 53936.59 88888.00 2008-01-09 19:37:48.905 009 17392.18 64.76 53936.56 88888.00 2008-01-09 19:37:49.405 009 17392.28 64.85 53936.54 88888.00 2008-01-09 19:37:49.905 009 17392.42 64.85 53936.47 88888.00 2008-01-09 19:37:50.405 009 17392.48 64.89 53936.39 88888.00 2008-01-09 19:37:50.905 009 17392.56 64.85 53936.50 88888.00 2008-01-09 19:37:51.405 009 17392.62 64.88 53936.45 88888.00 2008-01-09 19:37:51.905 009 17392.82 64.92 53936.50 88888.00 2008-01-09 19:37:52.405 009 17392.91 64.89 53936.46 88888.00 2008-01-09 19:37:52.905 009 17392.93 64.84 53936.37 88888.00 2008-01-09 19:37:53.405 009 17392.99 64.84 53936.30 88888.00 2008-01-09 19:37:53.905 009 17393.13 64.80 53936.28 88888.00 2008-01-09 19:37:54.405 009 17393.18 64.68 53936.24 88888.00 2008-01-09 19:37:54.905 009 17393.17 64.70 53936.17 88888.00 2008-01-09 19:37:55.405 009 17393.19 64.65 53936.23 88888.00 2008-01-09 19:37:55.905 009 17393.23 64.62 53936.17 88888.00 2008-01-09 19:37:56.405 009 17393.22 64.57 53936.17 88888.00 2008-01-09 19:37:56.905 009 17393.27 64.52 53936.05 88888.00 2008-01-09 19:37:57.405 009 17393.20 64.48 53936.02 88888.00 2008-01-09 19:37:57.905 009 17393.11 64.39 53936.10 88888.00 2008-01-09 19:37:58.405 009 17393.13 64.27 53936.12 88888.00 2008-01-09 19:37:58.905 009 17393.23 64.29 53936.21 88888.00 2008-01-09 19:37:59.405 009 17393.12 64.29 53936.20 88888.00 2008-01-09 19:37:59.905 009 17393.13 64.23 53936.14 88888.00 2008-01-09 19:38:00.405 009 17393.08 64.23 53936.13 88888.00 2008-01-09 19:38:00.905 009 17393.12 64.18 53936.19 88888.00 2008-01-09 19:38:01.405 009 17393.11 64.10 53936.22 88888.00 2008-01-09 19:38:01.905 009 17393.02 63.93 53936.22 88888.00 2008-01-09 19:38:02.405 009 17392.96 63.91 53936.23 88888.00 2008-01-09 19:38:02.905 009 17392.89 63.83 53936.40 88888.00 2008-01-09 19:38:03.405 009 17392.75 63.82 53936.44 88888.00 2008-01-09 19:38:03.905 009 17392.65 63.80 53936.47 88888.00 2008-01-09 19:38:04.405 009 17392.50 63.72 53936.51 88888.00 2008-01-09 19:38:04.905 009 17392.42 63.67 53936.45 88888.00 2008-01-09 19:38:05.405 009 17392.33 63.60 53936.51 88888.00 2008-01-09 19:38:05.905 009 17392.21 63.59 53936.58 88888.00 2008-01-09 19:38:06.405 009 17392.10 63.55 53936.44 88888.00 2008-01-09 19:38:06.905 009 17392.03 63.48 53936.36 88888.00 2008-01-09 19:38:07.405 009 17391.96 63.51 53936.54 88888.00 2008-01-09 19:38:07.905 009 17391.97 63.51 53936.57 88888.00 2008-01-09 19:38:08.405 009 17391.87 63.50 53936.57 88888.00 2008-01-09 19:38:08.905 009 17391.82 63.49 53936.61 88888.00 2008-01-09 19:38:09.405 009 17391.70 63.45 53936.54 88888.00 2008-01-09 19:38:09.905 009 17391.68 63.47 53936.58 88888.00 2008-01-09 19:38:10.405 009 17391.60 63.49 53936.64 88888.00 2008-01-09 19:38:10.905 009 17391.64 63.50 53936.62 88888.00 2008-01-09 19:38:11.405 009 17391.66 63.47 53936.55 88888.00 2008-01-09 19:38:11.905 009 17391.57 63.51 53936.48 88888.00 2008-01-09 19:38:12.405 009 17391.55 63.60 53936.45 88888.00 2008-01-09 19:38:12.905 009 17391.58 63.62 53936.31 88888.00 2008-01-09 19:38:13.405 009 17391.65 63.65 53936.30 88888.00 2008-01-09 19:38:13.905 009 17391.69 63.71 53936.34 88888.00 2008-01-09 19:38:14.405 009 17391.64 63.67 53936.40 88888.00 2008-01-09 19:38:14.905 009 17391.72 63.64 53936.40 88888.00 2008-01-09 19:38:15.405 009 17391.73 63.68 53936.43 88888.00 2008-01-09 19:38:15.905 009 17391.79 63.59 53936.44 88888.00 2008-01-09 19:38:16.405 009 17391.96 63.64 53936.40 88888.00 2008-01-09 19:38:16.905 009 17392.03 63.73 53936.39 88888.00 2008-01-09 19:38:17.405 009 17391.99 63.75 53936.36 88888.00 2008-01-09 19:38:17.905 009 17392.04 63.81 53936.36 88888.00 2008-01-09 19:38:18.405 009 17392.13 63.82 53936.35 88888.00 2008-01-09 19:38:18.905 009 17392.10 63.83 53936.39 88888.00 2008-01-09 19:38:19.405 009 17392.18 63.87 53936.34 88888.00 2008-01-09 19:38:19.905 009 17392.35 63.97 53936.31 88888.00 2008-01-09 19:38:20.405 009 17392.41 64.01 53936.29 88888.00 2008-01-09 19:38:20.905 009 17392.40 64.02 53936.22 88888.00 2008-01-09 19:38:21.405 009 17392.42 64.03 53936.22 88888.00 2008-01-09 19:38:21.905 009 17392.42 64.07 53936.13 88888.00 2008-01-09 19:38:22.405 009 17392.47 64.03 53936.13 88888.00 2008-01-09 19:38:22.905 009 17392.48 64.10 53936.09 88888.00 2008-01-09 19:38:23.405 009 17392.48 64.11 53936.10 88888.00 2008-01-09 19:38:23.905 009 17392.52 64.14 53936.14 88888.00 2008-01-09 19:38:24.405 009 17392.65 64.18 53936.11 88888.00 2008-01-09 19:38:24.905 009 17392.67 64.21 53936.14 88888.00 2008-01-09 19:38:25.405 009 17392.69 64.19 53936.08 88888.00 2008-01-09 19:38:25.905 009 17392.75 64.14 53936.07 88888.00 2008-01-09 19:38:26.405 009 17392.78 64.13 53936.12 88888.00 2008-01-09 19:38:26.905 009 17392.75 64.19 53936.16 88888.00 2008-01-09 19:38:27.405 009 17392.75 64.22 53936.19 88888.00 2008-01-09 19:38:27.905 009 17392.76 64.26 53936.20 88888.00 2008-01-09 19:38:28.405 009 17392.79 64.26 53936.12 88888.00 2008-01-09 19:38:28.905 009 17392.79 64.36 53936.07 88888.00 2008-01-09 19:38:29.405 009 17392.65 64.39 53936.11 88888.00 2008-01-09 19:38:29.902 009 17392.55 64.40 53936.18 88888.00 2008-01-09 19:38:30.402 009 17392.42 64.36 53936.28 88888.00 2008-01-09 19:38:30.902 009 17392.45 64.37 53936.21 88888.00 2008-01-09 19:38:31.402 009 17392.46 64.32 53936.13 88888.00 2008-01-09 19:38:31.902 009 17392.41 64.39 53936.13 88888.00 2008-01-09 19:38:32.402 009 17392.44 64.46 53936.19 88888.00 2008-01-09 19:38:32.902 009 17392.39 64.52 53936.07 88888.00 2008-01-09 19:38:33.402 009 17392.31 64.56 53936.14 88888.00 2008-01-09 19:38:33.902 009 17392.27 64.62 53936.20 88888.00 2008-01-09 19:38:34.402 009 17392.24 64.65 53936.13 88888.00 2008-01-09 19:38:34.902 009 17392.23 64.68 53936.12 88888.00 2008-01-09 19:38:35.402 009 17392.20 64.68 53936.19 88888.00 2008-01-09 19:38:35.902 009 17392.24 64.75 53936.12 88888.00 2008-01-09 19:38:36.402 009 17392.28 64.85 53936.03 88888.00 2008-01-09 19:38:36.902 009 17392.31 64.90 53936.05 88888.00 2008-01-09 19:38:37.402 009 17392.30 64.91 53936.05 88888.00 2008-01-09 19:38:37.902 009 17392.38 64.96 53936.05 88888.00 2008-01-09 19:38:38.402 009 17392.41 65.06 53936.12 88888.00 2008-01-09 19:38:38.902 009 17392.45 65.09 53936.11 88888.00 2008-01-09 19:38:39.402 009 17392.51 65.04 53936.13 88888.00 2008-01-09 19:38:39.902 009 17392.48 65.09 53936.22 88888.00 2008-01-09 19:38:40.402 009 17392.50 65.09 53936.23 88888.00 2008-01-09 19:38:40.902 009 17392.52 65.20 53936.16 88888.00 2008-01-09 19:38:41.402 009 17392.58 65.20 53936.07 88888.00 2008-01-09 19:38:41.902 009 17392.68 65.19 53936.07 88888.00 2008-01-09 19:38:42.402 009 17392.71 65.26 53936.02 88888.00 2008-01-09 19:38:42.902 009 17392.88 65.28 53936.05 88888.00 2008-01-09 19:38:43.402 009 17393.02 65.25 53936.07 88888.00 2008-01-09 19:38:43.902 009 17393.12 65.15 53936.08 88888.00 2008-01-09 19:38:44.402 009 17393.21 65.13 53936.03 88888.00 2008-01-09 19:38:44.902 009 17393.28 65.14 53935.99 88888.00 2008-01-09 19:38:45.402 009 17393.26 65.06 53935.99 88888.00 2008-01-09 19:38:45.902 009 17393.32 65.06 53935.94 88888.00 2008-01-09 19:38:46.402 009 17393.33 65.03 53935.97 88888.00 2008-01-09 19:38:46.902 009 17393.43 64.98 53935.96 88888.00 2008-01-09 19:38:47.402 009 17393.51 64.91 53935.95 88888.00 2008-01-09 19:38:47.902 009 17393.63 64.85 53935.88 88888.00 2008-01-09 19:38:48.402 009 17393.66 64.82 53935.80 88888.00 2008-01-09 19:38:48.902 009 17393.71 64.75 53935.89 88888.00 2008-01-09 19:38:49.402 009 17393.76 64.71 53935.92 88888.00 2008-01-09 19:38:49.902 009 17393.80 64.66 53935.96 88888.00 2008-01-09 19:38:50.402 009 17393.87 64.66 53935.94 88888.00 2008-01-09 19:38:50.902 009 17393.84 64.61 53935.95 88888.00 2008-01-09 19:38:51.402 009 17393.93 64.45 53935.96 88888.00 2008-01-09 19:38:51.902 009 17394.01 64.38 53935.81 88888.00 2008-01-09 19:38:52.402 009 17394.10 64.32 53935.80 88888.00 2008-01-09 19:38:52.902 009 17394.04 64.29 53935.91 88888.00 2008-01-09 19:38:53.402 009 17394.01 64.30 53935.89 88888.00 2008-01-09 19:38:53.902 009 17393.95 64.29 53935.95 88888.00 2008-01-09 19:38:54.402 009 17394.04 64.20 53936.03 88888.00 2008-01-09 19:38:54.902 009 17394.00 64.13 53936.08 88888.00 2008-01-09 19:38:55.402 009 17393.99 64.11 53936.10 88888.00 2008-01-09 19:38:55.902 009 17393.91 64.01 53936.21 88888.00 2008-01-09 19:38:56.402 009 17393.85 63.92 53936.18 88888.00 2008-01-09 19:38:56.902 009 17393.91 63.88 53936.02 88888.00 2008-01-09 19:38:57.402 009 17393.95 63.86 53935.92 88888.00 2008-01-09 19:38:57.902 009 17393.93 63.81 53935.99 88888.00 2008-01-09 19:38:58.402 009 17393.93 63.77 53936.01 88888.00 2008-01-09 19:38:58.902 009 17393.93 63.67 53936.02 88888.00 2008-01-09 19:38:59.402 009 17393.87 63.63 53936.08 88888.00 2008-01-09 19:38:59.902 009 17393.88 63.70 53936.16 88888.00 2008-01-09 19:39:00.402 009 17393.90 63.65 53936.28 88888.00 2008-01-09 19:39:00.902 009 17393.87 63.61 53936.22 88888.00 2008-01-09 19:39:01.402 009 17393.87 63.62 53936.21 88888.00 2008-01-09 19:39:01.902 009 17393.83 63.61 53936.25 88888.00 2008-01-09 19:39:02.402 009 17393.80 63.57 53936.14 88888.00 2008-01-09 19:39:02.902 009 17393.79 63.54 53936.14 88888.00 2008-01-09 19:39:03.402 009 17393.62 63.47 53936.17 88888.00 2008-01-09 19:39:03.902 009 17393.64 63.53 53936.22 88888.00 2008-01-09 19:39:04.402 009 17393.72 63.49 53936.30 88888.00 2008-01-09 19:39:04.902 009 17393.80 63.48 53936.25 88888.00 2008-01-09 19:39:05.402 009 17393.81 63.44 53936.19 88888.00 2008-01-09 19:39:05.902 009 17393.81 63.39 53936.17 88888.00 2008-01-09 19:39:06.402 009 17393.85 63.42 53936.20 88888.00 2008-01-09 19:39:06.902 009 17393.83 63.39 53936.16 88888.00 2008-01-09 19:39:07.402 009 17393.88 63.33 53936.16 88888.00 2008-01-09 19:39:07.902 009 17393.94 63.24 53936.14 88888.00 2008-01-09 19:39:08.402 009 17393.97 63.21 53936.13 88888.00 2008-01-09 19:39:08.902 009 17393.94 63.22 53936.13 88888.00 2008-01-09 19:39:09.402 009 17393.97 63.22 53936.13 88888.00 2008-01-09 19:39:09.512 009 17394.20 63.26 53936.05 88888.00 2008-01-09 19:39:10.012 009 17394.19 63.22 53935.98 88888.00 2008-01-09 19:39:10.512 009 17394.20 63.13 53935.95 88888.00 2008-01-09 19:39:11.012 009 17394.23 63.10 53935.95 88888.00 2008-01-09 19:39:11.512 009 17394.31 63.12 53935.95 88888.00 2008-01-09 19:39:12.012 009 17394.39 63.06 53935.98 88888.00 2008-01-09 19:39:12.512 009 17394.44 63.06 53936.11 88888.00 2008-01-09 19:39:13.012 009 17394.39 63.03 53936.01 88888.00 2008-01-09 19:39:13.512 009 17394.51 63.00 53935.95 88888.00 2008-01-09 19:39:14.012 009 17394.54 62.97 53936.01 88888.00 2008-01-09 19:39:14.512 009 17394.55 62.92 53936.00 88888.00 2008-01-09 19:39:15.012 009 17394.64 62.96 53935.99 88888.00 2008-01-09 19:39:15.512 009 17394.75 62.94 53935.90 88888.00 2008-01-09 19:39:16.012 009 17394.76 62.89 53935.90 88888.00 2008-01-09 19:39:16.512 009 17394.74 62.85 53935.99 88888.00 2008-01-09 19:39:17.012 009 17394.74 62.81 53936.02 88888.00 2008-01-09 19:39:17.512 009 17394.80 62.84 53935.97 88888.00 2008-01-09 19:39:18.012 009 17394.82 62.81 53936.00 88888.00 2008-01-09 19:39:18.512 009 17394.85 62.72 53936.09 88888.00 2008-01-09 19:39:19.012 009 17394.92 62.71 53936.00 88888.00 2008-01-09 19:39:19.512 009 17394.92 62.77 53935.96 88888.00 2008-01-09 19:39:20.012 009 17394.82 62.81 53935.95 88888.00 2008-01-09 19:39:20.512 009 17394.74 62.74 53935.98 88888.00 2008-01-09 19:39:21.012 009 17394.69 62.67 53936.07 88888.00 2008-01-09 19:39:21.512 009 17394.63 62.61 53936.08 88888.00 2008-01-09 19:39:22.012 009 17394.64 62.57 53936.08 88888.00 2008-01-09 19:39:22.512 009 17394.59 62.57 53936.08 88888.00 2008-01-09 19:39:23.012 009 17394.58 62.64 53936.06 88888.00 2008-01-09 19:39:23.512 009 17394.58 62.65 53936.17 88888.00 2008-01-09 19:39:24.012 009 17394.49 62.71 53936.23 88888.00 2008-01-09 19:39:24.512 009 17394.42 62.71 53936.17 88888.00 2008-01-09 19:39:25.012 009 17394.35 62.67 53936.20 88888.00 2008-01-09 19:39:25.512 009 17394.40 62.70 53936.25 88888.00 2008-01-09 19:39:26.012 009 17394.36 62.71 53936.21 88888.00 2008-01-09 19:39:26.512 009 17394.33 62.65 53936.22 88888.00 2008-01-09 19:39:27.012 009 17394.25 62.66 53936.10 88888.00 2008-01-09 19:39:27.512 009 17394.24 62.70 53936.20 88888.00 2008-01-09 19:39:28.012 009 17394.22 62.72 53936.14 88888.00 2008-01-09 19:39:28.512 009 17394.25 62.75 53936.11 88888.00 2008-01-09 19:39:29.012 009 17394.22 62.74 53936.11 88888.00 2008-01-09 19:39:29.512 009 17394.13 62.70 53936.12 88888.00 2008-01-09 19:39:30.012 009 17394.20 62.66 53936.18 88888.00 2008-01-09 19:39:30.512 009 17394.10 62.62 53936.24 88888.00 2008-01-09 19:39:31.012 009 17394.11 62.53 53936.28 88888.00 2008-01-09 19:39:31.512 009 17394.19 62.53 53936.24 88888.00 2008-01-09 19:39:32.012 009 17394.25 62.56 53936.34 88888.00 2008-01-09 19:39:32.512 009 17394.32 62.53 53936.36 88888.00 2008-01-09 19:39:33.012 009 17394.30 62.55 53936.45 88888.00 2008-01-09 19:39:33.512 009 17394.24 62.55 53936.40 88888.00 2008-01-09 19:39:34.012 009 17394.29 62.48 53936.30 88888.00 2008-01-09 19:39:34.512 009 17394.35 62.41 53936.22 88888.00 2008-01-09 19:39:35.012 009 17394.35 62.35 53936.26 88888.00 2008-01-09 19:39:35.512 009 17394.38 62.27 53936.24 88888.00 2008-01-09 19:39:36.012 009 17394.45 62.22 53936.20 88888.00 2008-01-09 19:39:36.512 009 17394.53 62.17 53936.24 88888.00 2008-01-09 19:39:37.012 009 17394.54 62.16 53936.28 88888.00 2008-01-09 19:39:37.512 009 17394.65 62.16 53936.28 88888.00 2008-01-09 19:39:38.012 009 17394.72 62.09 53936.28 88888.00 2008-01-09 19:39:38.512 009 17394.76 62.08 53936.30 88888.00 2008-01-09 19:39:39.012 009 17394.74 62.08 53936.17 88888.00 2008-01-09 19:39:39.512 009 17394.75 62.06 53936.06 88888.00 2008-01-09 19:39:40.012 009 17394.86 61.98 53936.16 88888.00 2008-01-09 19:39:40.512 009 17395.00 61.86 53936.24 88888.00 2008-01-09 19:39:41.012 009 17394.93 61.84 53936.16 88888.00 2008-01-09 19:39:41.512 009 17394.93 61.87 53936.07 88888.00 2008-01-09 19:39:42.012 009 17395.02 61.82 53936.08 88888.00 2008-01-09 19:39:42.512 009 17395.07 61.79 53936.08 88888.00 2008-01-09 19:39:43.012 009 17395.12 61.81 53936.13 88888.00 2008-01-09 19:39:43.512 009 17395.13 61.83 53936.11 88888.00 2008-01-09 19:39:44.012 009 17395.10 61.84 53936.03 88888.00 2008-01-09 19:39:44.512 009 17395.13 61.82 53936.11 88888.00 2008-01-09 19:39:45.012 009 17395.14 61.81 53936.10 88888.00 2008-01-09 19:39:45.512 009 17395.13 61.76 53936.09 88888.00 2008-01-09 19:39:46.012 009 17395.02 61.83 53936.16 88888.00 2008-01-09 19:39:46.512 009 17394.97 61.79 53936.23 88888.00 2008-01-09 19:39:47.012 009 17394.95 61.82 53936.22 88888.00 2008-01-09 19:39:47.512 009 17394.99 61.79 53936.19 88888.00 2008-01-09 19:39:48.012 009 17394.90 61.74 53936.30 88888.00 2008-01-09 19:39:48.512 009 17394.78 61.75 53936.48 88888.00 2008-01-09 19:39:49.012 009 17394.72 61.77 53936.47 88888.00 2008-01-09 19:39:49.512 009 17394.61 61.77 53936.45 88888.00 2008-01-09 19:39:50.012 009 17394.58 61.73 53936.39 88888.00 2008-01-09 19:39:50.512 009 17394.55 61.70 53936.42 88888.00 2008-01-09 19:39:51.012 009 17394.46 61.73 53936.42 88888.00 2008-01-09 19:39:51.512 009 17394.40 61.74 53936.37 88888.00 2008-01-09 19:39:52.012 009 17394.25 61.77 53936.44 88888.00 2008-01-09 19:39:52.512 009 17394.18 61.74 53936.47 88888.00 2008-01-09 19:39:53.012 009 17394.13 61.70 53936.50 88888.00 2008-01-09 19:39:53.512 009 17393.98 61.70 53936.44 88888.00 2008-01-09 19:39:54.012 009 17393.95 61.59 53936.42 88888.00 2008-01-09 19:39:54.512 009 17393.88 61.50 53936.35 88888.00 2008-01-09 19:39:55.012 009 17393.87 61.49 53936.41 88888.00 2008-01-09 19:39:55.512 009 17393.76 61.42 53936.44 88888.00 2008-01-09 19:39:56.012 009 17393.64 61.37 53936.50 88888.00 2008-01-09 19:39:56.512 009 17393.66 61.34 53936.53 88888.00 2008-01-09 19:39:57.012 009 17393.67 61.26 53936.51 88888.00 2008-01-09 19:39:57.512 009 17393.69 61.26 53936.61 88888.00 2008-01-09 19:39:58.012 009 17393.71 61.11 53936.62 88888.00 2008-01-09 19:39:58.512 009 17393.64 61.10 53936.67 88888.00 2008-01-09 19:39:59.012 009 17393.53 61.08 53936.68 88888.00 2008-01-09 19:39:59.512 009 17393.41 60.97 53936.67 88888.00 2008-01-09 19:40:00.012 009 17393.38 60.92 53936.50 88888.00 2008-01-09 19:40:00.512 009 17393.48 60.88 53936.47 88888.00 2008-01-09 19:40:01.012 009 17393.59 60.86 53936.56 88888.00 2008-01-09 19:40:01.512 009 17393.60 60.81 53936.47 88888.00 2008-01-09 19:40:02.012 009 17393.58 60.76 53936.47 88888.00 2008-01-09 19:40:02.512 009 17393.72 60.69 53936.55 88888.00 2008-01-09 19:40:03.012 009 17393.72 60.65 53936.48 88888.00 2008-01-09 19:40:03.512 009 17393.81 60.60 53936.43 88888.00 2008-01-09 19:40:04.012 009 17393.82 60.66 53936.43 88888.00 2008-01-09 19:40:04.512 009 17393.83 60.57 53936.36 88888.00 2008-01-09 19:40:05.012 009 17393.97 60.48 53936.33 88888.00 2008-01-09 19:40:05.512 009 17394.03 60.41 53936.32 88888.00 2008-01-09 19:40:06.012 009 17394.13 60.28 53936.33 88888.00 2008-01-09 19:40:06.512 009 17394.22 60.26 53936.31 88888.00 2008-01-09 19:40:07.012 009 17394.36 60.23 53936.30 88888.00 2008-01-09 19:40:07.512 009 17394.48 60.14 53936.21 88888.00 2008-01-09 19:40:08.012 009 17394.63 60.10 53936.23 88888.00 2008-01-09 19:40:08.512 009 17394.81 60.03 53936.16 88888.00 2008-01-09 19:40:09.012 009 17394.89 60.02 53936.03 88888.00 2008-01-09 19:40:09.512 009 17394.93 59.96 53936.05 88888.00 2008-01-09 19:40:10.012 009 17395.02 59.91 53936.18 88888.00 2008-01-09 19:40:10.512 009 17395.11 59.83 53936.20 88888.00 2008-01-09 19:40:11.012 009 17395.19 59.86 53936.16 88888.00 2008-01-09 19:40:11.512 009 17395.31 59.84 53936.17 88888.00 2008-01-09 19:40:12.012 009 17395.44 59.80 53936.12 88888.00 2008-01-09 19:40:12.512 009 17395.45 59.81 53935.97 88888.00 2008-01-09 19:40:13.012 009 17395.43 59.79 53935.97 88888.00 2008-01-09 19:40:13.512 009 17395.55 59.82 53935.98 88888.00 2008-01-09 19:40:14.012 009 17395.56 59.83 53936.16 88888.00 2008-01-09 19:40:14.512 009 17395.67 59.87 53936.05 88888.00 2008-01-09 19:40:15.012 009 17395.71 59.90 53935.98 88888.00 2008-01-09 19:40:15.512 009 17395.75 59.90 53935.98 88888.00 2008-01-09 19:40:16.012 009 17395.77 59.90 53935.98 88888.00 2008-01-09 19:40:16.512 009 17395.85 59.89 53936.12 88888.00 2008-01-09 19:40:17.012 009 17395.94 59.96 53936.11 88888.00 2008-01-09 19:40:17.512 009 17395.87 60.03 53936.08 88888.00 2008-01-09 19:40:18.012 009 17395.84 60.04 53936.08 88888.00 2008-01-09 19:40:18.512 009 17395.93 59.99 53936.07 88888.00 2008-01-09 19:40:19.012 009 17395.94 60.01 53936.02 88888.00 2008-01-09 19:40:19.512 009 17395.93 60.04 53935.95 88888.00 2008-01-09 19:40:20.012 009 17395.97 59.94 53935.95 88888.00 2008-01-09 19:40:20.512 009 17395.98 60.00 53935.97 88888.00 2008-01-09 19:40:21.012 009 17395.98 60.08 53935.95 88888.00 2008-01-09 19:40:21.512 009 17395.99 60.11 53935.99 88888.00 2008-01-09 19:40:22.012 009 17395.97 60.10 53935.90 88888.00 2008-01-09 19:40:22.512 009 17396.05 60.08 53935.92 88888.00 2008-01-09 19:40:23.012 009 17396.13 60.18 53935.92 88888.00 2008-01-09 19:40:23.512 009 17396.12 60.16 53935.94 88888.00 2008-01-09 19:40:24.012 009 17396.04 60.17 53935.98 88888.00 2008-01-09 19:40:24.512 009 17396.09 60.17 53936.02 88888.00 2008-01-09 19:40:25.012 009 17396.08 60.16 53936.02 88888.00 2008-01-09 19:40:25.512 009 17396.15 60.18 53935.90 88888.00 2008-01-09 19:40:26.012 009 17396.15 60.21 53935.87 88888.00 2008-01-09 19:40:26.512 009 17396.17 60.22 53935.70 88888.00 2008-01-09 19:40:27.012 009 17396.25 60.21 53935.78 88888.00 2008-01-09 19:40:27.512 009 17396.32 60.14 53935.72 88888.00 2008-01-09 19:40:28.012 009 17396.38 60.14 53935.72 88888.00 2008-01-09 19:40:28.512 009 17396.44 60.08 53935.74 88888.00 2008-01-09 19:40:29.012 009 17396.50 60.11 53935.80 88888.00 2008-01-09 19:40:29.512 009 17396.49 60.13 53935.79 88888.00 2008-01-09 19:40:30.012 009 17396.53 60.13 53935.76 88888.00 2008-01-09 19:40:30.512 009 17396.50 60.18 53935.69 88888.00 2008-01-09 19:40:31.012 009 17396.55 60.22 53935.68 88888.00 2008-01-09 19:40:31.512 009 17396.62 60.21 53935.67 88888.00 2008-01-09 19:40:32.012 009 17396.68 60.23 53935.62 88888.00 2008-01-09 19:40:32.512 009 17396.72 60.28 53935.67 88888.00 2008-01-09 19:40:33.012 009 17396.82 60.27 53935.75 88888.00 2008-01-09 19:40:33.512 009 17396.95 60.31 53935.70 88888.00 2008-01-09 19:40:34.012 009 17397.01 60.30 53935.65 88888.00 2008-01-09 19:40:34.512 009 17396.99 60.29 53935.63 88888.00 2008-01-09 19:40:35.012 009 17397.01 60.23 53935.69 88888.00 2008-01-09 19:40:35.512 009 17397.05 60.30 53935.70 88888.00 2008-01-09 19:40:36.012 009 17397.11 60.30 53935.60 88888.00 2008-01-09 19:40:36.512 009 17397.19 60.37 53935.51 88888.00 2008-01-09 19:40:37.012 009 17397.23 60.42 53935.55 88888.00 2008-01-09 19:40:37.512 009 17397.25 60.48 53935.63 88888.00 2008-01-09 19:40:38.012 009 17397.28 60.43 53935.76 88888.00 2008-01-09 19:40:38.512 009 17397.18 60.38 53935.69 88888.00 2008-01-09 19:40:39.012 009 17397.14 60.40 53935.69 88888.00 2008-01-09 19:40:39.512 009 17397.24 60.46 53935.68 88888.00 2008-01-09 19:40:40.012 009 17397.26 60.41 53935.75 88888.00 2008-01-09 19:40:40.512 009 17397.28 60.41 53935.78 88888.00 2008-01-09 19:40:41.012 009 17397.29 60.35 53935.64 88888.00 2008-01-09 19:40:41.512 009 17397.19 60.31 53935.75 88888.00 2008-01-09 19:40:42.012 009 17397.25 60.37 53935.73 88888.00 2008-01-09 19:40:42.512 009 17397.28 60.45 53935.73 88888.00 2008-01-09 19:40:43.012 009 17397.35 60.42 53935.69 88888.00 2008-01-09 19:40:43.512 009 17397.31 60.43 53935.75 88888.00 2008-01-09 19:40:44.012 009 17397.30 60.47 53935.73 88888.00 2008-01-09 19:40:44.512 009 17397.40 60.57 53935.74 88888.00 2008-01-09 19:40:45.012 009 17397.38 60.48 53935.81 88888.00 2008-01-09 19:40:45.512 009 17397.37 60.38 53935.69 88888.00 2008-01-09 19:40:46.012 009 17397.40 60.43 53935.67 88888.00 2008-01-09 19:40:46.512 009 17397.50 60.50 53935.67 88888.00 2008-01-09 19:40:47.012 009 17397.49 60.49 53935.68 88888.00 2008-01-09 19:40:47.512 009 17397.42 60.46 53935.63 88888.00 2008-01-09 19:40:48.012 009 17397.47 60.38 53935.58 88888.00 2008-01-09 19:40:48.512 009 17397.62 60.37 53935.60 88888.00 2008-01-09 19:40:49.012 009 17397.75 60.35 53935.55 88888.00 2008-01-09 19:40:49.512 009 17397.69 60.22 53935.57 88888.00 2008-01-09 19:40:50.012 009 17397.75 60.29 53935.58 88888.00 2008-01-09 19:40:50.512 009 17397.84 60.30 53935.53 88888.00 2008-01-09 19:40:51.012 009 17397.89 60.25 53935.45 88888.00 2008-01-09 19:40:51.512 009 17397.93 60.29 53935.46 88888.00 2008-01-09 19:40:52.012 009 17397.97 60.29 53935.42 88888.00 2008-01-09 19:40:52.512 009 17397.98 60.22 53935.38 88888.00 2008-01-09 19:40:53.012 009 17398.12 60.20 53935.47 88888.00 2008-01-09 19:40:53.512 009 17398.23 60.21 53935.43 88888.00 2008-01-09 19:40:54.012 009 17398.30 60.18 53935.39 88888.00 2008-01-09 19:40:54.512 009 17398.36 60.14 53935.45 88888.00 2008-01-09 19:40:55.012 009 17398.39 60.14 53935.42 88888.00 2008-01-09 19:40:55.512 009 17398.51 60.11 53935.53 88888.00 2008-01-09 19:40:56.012 009 17398.54 60.13 53935.46 88888.00 2008-01-09 19:40:56.512 009 17398.61 60.13 53935.50 88888.00 2008-01-09 19:40:57.012 009 17398.74 60.16 53935.52 88888.00 2008-01-09 19:40:57.512 009 17398.78 60.13 53935.54 88888.00 2008-01-09 19:40:58.012 009 17398.73 60.13 53935.54 88888.00 2008-01-09 19:40:58.512 009 17398.71 60.22 53935.51 88888.00 2008-01-09 19:40:59.012 009 17398.73 60.28 53935.46 88888.00 2008-01-09 19:40:59.512 009 17398.79 60.21 53935.42 88888.00 2008-01-09 19:41:00.012 009 17398.81 60.16 53935.44 88888.00 2008-01-09 19:41:00.512 009 17398.83 60.25 53935.45 88888.00 2008-01-09 19:41:01.012 009 17398.90 60.31 53935.42 88888.00 2008-01-09 19:41:01.512 009 17398.85 60.39 53935.46 88888.00 2008-01-09 19:41:02.012 009 17398.83 60.51 53935.54 88888.00 2008-01-09 19:41:02.512 009 17398.84 60.48 53935.51 88888.00 2008-01-09 19:41:03.012 009 17398.85 60.45 53935.50 88888.00 2008-01-09 19:41:03.512 009 17398.78 60.49 53935.55 88888.00 2008-01-09 19:41:04.012 009 17398.73 60.57 53935.58 88888.00 2008-01-09 19:41:04.512 009 17398.73 60.74 53935.60 88888.00 2008-01-09 19:41:05.012 009 17398.66 60.89 53935.63 88888.00 2008-01-09 19:41:05.512 009 17398.59 61.00 53935.73 88888.00 2008-01-09 19:41:06.012 009 17398.57 61.05 53935.77 88888.00 2008-01-09 19:41:06.512 009 17398.43 61.11 53935.84 88888.00 2008-01-09 19:41:07.012 009 17398.30 61.16 53935.85 88888.00 2008-01-09 19:41:07.512 009 17398.28 61.25 53935.81 88888.00 2008-01-09 19:41:08.012 009 17398.20 61.30 53935.85 88888.00 2008-01-09 19:41:08.512 009 17398.12 61.36 53935.96 88888.00 2008-01-09 19:41:09.012 009 17398.01 61.37 53935.89 88888.00 2008-01-09 19:41:09.512 009 17397.89 61.52 53935.94 88888.00 2008-01-09 19:41:10.012 009 17397.76 61.57 53935.99 88888.00 2008-01-09 19:41:10.512 009 17397.69 61.67 53935.97 88888.00 2008-01-09 19:41:11.012 009 17397.59 61.74 53936.00 88888.00 2008-01-09 19:41:11.512 009 17397.34 61.74 53936.06 88888.00 2008-01-09 19:41:12.012 009 17397.18 61.76 53936.10 88888.00 2008-01-09 19:41:12.512 009 17396.91 61.73 53936.06 88888.00 2008-01-09 19:41:13.012 009 17396.83 61.73 53936.06 88888.00 2008-01-09 19:41:13.512 009 17396.73 61.75 53936.13 88888.00 2008-01-09 19:41:14.012 009 17396.46 61.78 53936.21 88888.00 2008-01-09 19:41:14.512 009 17396.24 61.81 53936.24 88888.00 2008-01-09 19:41:15.012 009 17396.08 61.83 53936.24 88888.00 2008-01-09 19:41:15.512 009 17396.04 61.79 53936.28 88888.00 2008-01-09 19:41:16.012 009 17395.91 61.69 53936.45 88888.00 2008-01-09 19:41:16.512 009 17395.68 61.73 53936.53 88888.00 2008-01-09 19:41:17.012 009 17395.45 61.64 53936.53 88888.00 2008-01-09 19:41:17.512 009 17395.29 61.55 53936.47 88888.00 2008-01-09 19:41:18.012 009 17395.20 61.58 53936.57 88888.00 2008-01-09 19:41:18.512 009 17395.02 61.55 53936.69 88888.00 2008-01-09 19:41:19.012 009 17394.76 61.50 53936.62 88888.00 2008-01-09 19:41:19.512 009 17394.71 61.46 53936.61 88888.00 2008-01-09 19:41:20.012 009 17394.61 61.45 53936.64 88888.00 2008-01-09 19:41:20.512 009 17394.53 61.38 53936.67 88888.00 2008-01-09 19:41:21.012 009 17394.36 61.34 53936.68 88888.00 2008-01-09 19:41:21.512 009 17394.29 61.30 53936.82 88888.00 2008-01-09 19:41:22.012 009 17394.28 61.29 53936.89 88888.00 2008-01-09 19:41:22.512 009 17394.13 61.27 53936.88 88888.00 2008-01-09 19:41:23.012 009 17393.94 61.25 53936.91 88888.00 2008-01-09 19:41:23.512 009 17393.83 61.30 53937.00 88888.00 2008-01-09 19:41:24.012 009 17393.69 61.23 53937.00 88888.00 2008-01-09 19:41:24.512 009 17393.54 61.30 53936.90 88888.00 2008-01-09 19:41:25.012 009 17393.56 61.29 53936.85 88888.00 2008-01-09 19:41:25.512 009 17393.51 61.21 53936.91 88888.00 2008-01-09 19:41:26.012 009 17393.49 61.24 53937.00 88888.00 2008-01-09 19:41:26.512 009 17393.44 61.25 53937.02 88888.00 2008-01-09 19:41:27.012 009 17393.35 61.23 53937.11 88888.00 2008-01-09 19:41:27.512 009 17393.30 61.33 53936.98 88888.00 2008-01-09 19:41:28.012 009 17393.30 61.31 53936.85 88888.00 2008-01-09 19:41:28.512 009 17393.21 61.36 53936.89 88888.00 2008-01-09 19:41:29.012 009 17393.23 61.42 53937.00 88888.00 2008-01-09 19:41:29.409 009 17393.32 61.43 53936.99 88888.00 2008-01-09 19:41:29.909 009 17393.33 61.42 53936.95 88888.00 2008-01-09 19:41:30.409 009 17393.23 61.49 53936.81 88888.00 2008-01-09 19:41:30.909 009 17393.33 61.49 53936.81 88888.00 2008-01-09 19:41:31.409 009 17393.47 61.54 53936.88 88888.00 2008-01-09 19:41:31.909 009 17393.54 61.57 53936.95 88888.00 2008-01-09 19:41:32.409 009 17393.60 61.56 53937.09 88888.00 2008-01-09 19:41:32.909 009 17393.68 61.68 53936.95 88888.00 2008-01-09 19:41:33.409 009 17393.73 61.76 53936.69 88888.00 2008-01-09 19:41:33.909 009 17393.83 61.78 53936.74 88888.00 2008-01-09 19:41:34.409 009 17393.83 61.78 53936.84 88888.00 2008-01-09 19:41:34.909 009 17393.84 61.75 53936.86 88888.00 2008-01-09 19:41:35.409 009 17393.84 61.83 53936.81 88888.00 2008-01-09 19:41:35.909 009 17393.89 61.84 53936.90 88888.00 2008-01-09 19:41:36.409 009 17393.93 61.85 53936.88 88888.00 2008-01-09 19:41:36.909 009 17394.04 61.86 53936.71 88888.00 2008-01-09 19:41:37.409 009 17394.17 61.94 53936.65 88888.00 2008-01-09 19:41:37.909 009 17394.22 61.91 53936.74 88888.00 2008-01-09 19:41:38.409 009 17394.23 61.92 53936.82 88888.00 2008-01-09 19:41:38.909 009 17394.15 61.95 53936.76 88888.00 2008-01-09 19:41:39.409 009 17394.27 61.94 53936.62 88888.00 2008-01-09 19:41:39.909 009 17394.44 61.94 53936.59 88888.00 2008-01-09 19:41:40.409 009 17394.45 61.92 53936.55 88888.00 2008-01-09 19:41:40.909 009 17394.42 61.86 53936.57 88888.00 2008-01-09 19:41:41.409 009 17394.48 61.88 53936.57 88888.00 2008-01-09 19:41:41.909 009 17394.55 61.92 53936.58 88888.00 2008-01-09 19:41:42.409 009 17394.51 61.92 53936.54 88888.00 2008-01-09 19:41:42.909 009 17394.48 61.84 53936.58 88888.00 2008-01-09 19:41:43.409 009 17394.55 61.77 53936.58 88888.00 2008-01-09 19:41:43.909 009 17394.60 61.81 53936.51 88888.00 2008-01-09 19:41:44.409 009 17394.65 61.78 53936.51 88888.00 2008-01-09 19:41:44.909 009 17394.69 61.73 53936.56 88888.00 2008-01-09 19:41:45.409 009 17394.62 61.78 53936.50 88888.00 2008-01-09 19:41:45.909 009 17394.61 61.70 53936.52 88888.00 2008-01-09 19:41:46.409 009 17394.58 61.57 53936.51 88888.00 2008-01-09 19:41:46.909 009 17394.63 61.48 53936.47 88888.00 2008-01-09 19:41:47.409 009 17394.69 61.36 53936.42 88888.00 2008-01-09 19:41:47.909 009 17394.66 61.27 53936.53 88888.00 2008-01-09 19:41:48.409 009 17394.72 61.28 53936.52 88888.00 2008-01-09 19:41:48.909 009 17394.65 61.20 53936.44 88888.00 2008-01-09 19:41:49.409 009 17394.58 61.18 53936.41 88888.00 2008-01-09 19:41:49.909 009 17394.55 61.19 53936.31 88888.00 2008-01-09 19:41:50.409 009 17394.51 61.20 53936.30 88888.00 2008-01-09 19:41:50.909 009 17394.54 61.25 53936.32 88888.00 2008-01-09 19:41:51.409 009 17394.60 61.24 53936.34 88888.00 2008-01-09 19:41:51.909 009 17394.62 61.19 53936.36 88888.00 2008-01-09 19:41:52.409 009 17394.51 61.24 53936.26 88888.00 2008-01-09 19:41:52.909 009 17394.50 61.21 53936.25 88888.00 2008-01-09 19:41:53.409 009 17394.52 61.15 53936.45 88888.00 2008-01-09 19:41:53.909 009 17394.58 61.07 53936.55 88888.00 2008-01-09 19:41:54.409 009 17394.64 61.07 53936.47 88888.00 2008-01-09 19:41:54.909 009 17394.64 61.14 53936.31 88888.00 2008-01-09 19:41:55.409 009 17394.58 61.21 53936.34 88888.00 2008-01-09 19:41:55.909 009 17394.62 61.17 53936.47 88888.00 2008-01-09 19:41:56.409 009 17394.75 61.11 53936.46 88888.00 2008-01-09 19:41:56.909 009 17394.65 61.10 53936.40 88888.00 2008-01-09 19:41:57.409 009 17394.64 61.11 53936.28 88888.00 2008-01-09 19:41:57.909 009 17394.76 61.19 53936.30 88888.00 2008-01-09 19:41:58.409 009 17394.90 61.24 53936.30 88888.00 2008-01-09 19:41:58.909 009 17394.99 61.21 53936.22 88888.00 2008-01-09 19:41:59.409 009 17395.03 61.19 53936.29 88888.00 2008-01-09 19:41:59.909 009 17395.04 61.35 53936.29 88888.00 2008-01-09 19:42:00.409 009 17395.13 61.40 53936.28 88888.00 2008-01-09 19:42:00.909 009 17395.19 61.37 53936.25 88888.00 2008-01-09 19:42:01.409 009 17395.27 61.35 53936.23 88888.00 2008-01-09 19:42:01.909 009 17395.29 61.36 53936.16 88888.00 2008-01-09 19:42:02.409 009 17395.34 61.35 53936.05 88888.00 2008-01-09 19:42:02.909 009 17395.53 61.30 53936.12 88888.00 2008-01-09 19:42:03.409 009 17395.58 61.33 53936.12 88888.00 2008-01-09 19:42:03.909 009 17395.58 61.29 53936.07 88888.00 2008-01-09 19:42:04.409 009 17395.70 61.31 53936.12 88888.00 2008-01-09 19:42:04.909 009 17395.85 61.34 53936.22 88888.00 2008-01-09 19:42:05.409 009 17396.09 61.39 53936.12 88888.00 2008-01-09 19:42:05.909 009 17396.11 61.44 53936.07 88888.00 2008-01-09 19:42:06.409 009 17396.19 61.42 53936.02 88888.00 2008-01-09 19:42:06.909 009 17396.28 61.48 53935.91 88888.00 2008-01-09 19:42:07.409 009 17396.43 61.50 53935.86 88888.00 2008-01-09 19:42:07.909 009 17396.50 61.46 53935.79 88888.00 2008-01-09 19:42:08.409 009 17396.67 61.40 53935.84 88888.00 2008-01-09 19:42:08.909 009 17396.72 61.39 53935.90 88888.00 2008-01-09 19:42:09.409 009 17396.73 61.38 53935.97 88888.00 2008-01-09 19:42:09.909 009 17396.77 61.39 53935.86 88888.00 2008-01-09 19:42:10.409 009 17396.84 61.43 53935.76 88888.00 2008-01-09 19:42:10.909 009 17396.82 61.44 53935.72 88888.00 2008-01-09 19:42:11.409 009 17396.85 61.47 53935.75 88888.00 2008-01-09 19:42:11.909 009 17396.89 61.40 53935.61 88888.00 2008-01-09 19:42:12.409 009 17396.97 61.35 53935.58 88888.00 2008-01-09 19:42:12.909 009 17397.03 61.30 53935.66 88888.00 2008-01-09 19:42:13.409 009 17397.15 61.24 53935.70 88888.00 2008-01-09 19:42:13.909 009 17397.14 61.13 53935.65 88888.00 2008-01-09 19:42:14.409 009 17397.20 61.17 53935.64 88888.00 2008-01-09 19:42:14.909 009 17397.24 61.18 53935.63 88888.00 2008-01-09 19:42:15.409 009 17397.30 61.09 53935.60 88888.00 2008-01-09 19:42:15.909 009 17397.31 61.08 53935.60 88888.00 2008-01-09 19:42:16.409 009 17397.28 61.07 53935.46 88888.00 2008-01-09 19:42:16.909 009 17397.34 61.09 53935.53 88888.00 2008-01-09 19:42:17.409 009 17397.39 61.04 53935.53 88888.00 2008-01-09 19:42:17.909 009 17397.49 60.94 53935.56 88888.00 2008-01-09 19:42:18.409 009 17397.41 60.91 53935.56 88888.00 2008-01-09 19:42:18.909 009 17397.37 60.87 53935.50 88888.00 2008-01-09 19:42:19.409 009 17397.40 60.86 53935.50 88888.00 2008-01-09 19:42:19.909 009 17397.33 60.82 53935.60 88888.00 2008-01-09 19:42:20.409 009 17397.38 60.77 53935.60 88888.00 2008-01-09 19:42:20.909 009 17397.46 60.69 53935.64 88888.00 2008-01-09 19:42:21.409 009 17397.36 60.61 53935.66 88888.00 2008-01-09 19:42:21.909 009 17397.30 60.57 53935.69 88888.00 2008-01-09 19:42:22.409 009 17397.34 60.59 53935.65 88888.00 2008-01-09 19:42:22.909 009 17397.34 60.53 53935.63 88888.00 2008-01-09 19:42:23.409 009 17397.38 60.49 53935.64 88888.00 2008-01-09 19:42:23.909 009 17397.40 60.52 53935.65 88888.00 2008-01-09 19:42:24.409 009 17397.36 60.48 53935.67 88888.00 2008-01-09 19:42:24.909 009 17397.29 60.40 53935.67 88888.00 2008-01-09 19:42:25.409 009 17397.30 60.38 53935.72 88888.00 2008-01-09 19:42:25.909 009 17397.33 60.38 53935.74 88888.00 2008-01-09 19:42:26.409 009 17397.38 60.27 53935.64 88888.00 2008-01-09 19:42:26.909 009 17397.44 60.22 53935.73 88888.00 2008-01-09 19:42:27.409 009 17397.48 60.19 53935.80 88888.00 2008-01-09 19:42:27.909 009 17397.59 60.12 53935.73 88888.00 2008-01-09 19:42:28.409 009 17397.64 60.16 53935.81 88888.00 2008-01-09 19:42:28.909 009 17397.59 60.11 53935.86 88888.00 2008-01-09 19:42:29.409 009 17397.67 60.07 53935.81 88888.00 2008-01-09 19:42:29.909 009 17397.75 60.00 53935.80 88888.00 2008-01-09 19:42:30.409 009 17397.80 59.96 53935.80 88888.00 2008-01-09 19:42:30.909 009 17397.84 60.00 53935.69 88888.00 2008-01-09 19:42:31.409 009 17397.84 59.93 53935.74 88888.00 2008-01-09 19:42:31.909 009 17397.84 59.89 53935.85 88888.00 2008-01-09 19:42:32.409 009 17397.84 59.84 53935.84 88888.00 2008-01-09 19:42:32.909 009 17397.88 59.77 53935.92 88888.00 2008-01-09 19:42:33.409 009 17398.07 59.73 53935.95 88888.00 2008-01-09 19:42:33.909 009 17398.08 59.60 53935.86 88888.00 2008-01-09 19:42:34.409 009 17398.07 59.49 53935.79 88888.00 2008-01-09 19:42:34.909 009 17398.06 59.42 53935.77 88888.00 2008-01-09 19:42:35.409 009 17398.12 59.41 53935.86 88888.00 2008-01-09 19:42:35.909 009 17398.18 59.31 53935.94 88888.00 2008-01-09 19:42:36.409 009 17398.29 59.25 53936.13 88888.00 2008-01-09 19:42:36.909 009 17398.23 59.19 53936.11 88888.00 2008-01-09 19:42:37.409 009 17398.27 59.11 53936.09 88888.00 2008-01-09 19:42:37.909 009 17398.19 59.09 53936.21 88888.00 2008-01-09 19:42:38.409 009 17398.20 59.04 53936.21 88888.00 2008-01-09 19:42:38.909 009 17398.27 59.00 53936.20 88888.00 2008-01-09 19:42:39.409 009 17398.20 58.93 53936.26 88888.00 2008-01-09 19:42:39.909 009 17398.26 58.85 53936.18 88888.00 2008-01-09 19:42:40.409 009 17398.22 58.85 53936.22 88888.00 2008-01-09 19:42:40.909 009 17398.19 58.70 53936.21 88888.00 2008-01-09 19:42:41.409 009 17398.20 58.65 53936.14 88888.00 2008-01-09 19:42:41.909 009 17398.20 58.56 53936.24 88888.00 2008-01-09 19:42:42.409 009 17398.12 58.52 53936.26 88888.00 2008-01-09 19:42:42.909 009 17398.10 58.43 53936.25 88888.00 2008-01-09 19:42:43.409 009 17398.17 58.37 53936.25 88888.00 2008-01-09 19:42:43.909 009 17398.07 58.43 53936.17 88888.00 2008-01-09 19:42:44.409 009 17397.95 58.37 53936.24 88888.00 2008-01-09 19:42:44.909 009 17397.99 58.22 53936.19 88888.00 2008-01-09 19:42:45.409 009 17397.93 58.23 53936.24 88888.00 2008-01-09 19:42:45.909 009 17397.90 58.21 53936.34 88888.00 2008-01-09 19:42:46.409 009 17397.80 58.21 53936.30 88888.00 2008-01-09 19:42:46.909 009 17397.84 58.19 53936.28 88888.00 2008-01-09 19:42:47.409 009 17397.79 58.15 53936.30 88888.00 2008-01-09 19:42:47.909 009 17397.69 58.13 53936.35 88888.00 2008-01-09 19:42:48.409 009 17397.68 58.05 53936.43 88888.00 2008-01-09 19:42:48.909 009 17397.68 58.06 53936.40 88888.00 2008-01-09 19:42:49.409 009 17397.67 58.01 53936.33 88888.00 2008-01-09 19:42:49.909 009 17397.74 58.05 53936.31 88888.00 2008-01-09 19:42:50.409 009 17397.66 58.09 53936.23 88888.00 2008-01-09 19:42:50.909 009 17397.64 58.08 53936.26 88888.00 2008-01-09 19:42:51.409 009 17397.65 58.09 53936.34 88888.00 2008-01-09 19:42:51.909 009 17397.61 58.08 53936.34 88888.00 2008-01-09 19:42:52.409 009 17397.67 58.04 53936.20 88888.00 2008-01-09 19:42:52.909 009 17397.66 58.07 53936.16 88888.00 2008-01-09 19:42:53.409 009 17397.66 58.05 53936.18 88888.00 2008-01-09 19:42:53.909 009 17397.64 58.09 53936.19 88888.00 2008-01-09 19:42:54.409 009 17397.68 58.13 53936.19 88888.00 2008-01-09 19:42:54.909 009 17397.74 58.15 53936.14 88888.00 2008-01-09 19:42:55.409 009 17397.84 58.12 53936.16 88888.00 2008-01-09 19:42:55.909 009 17397.87 58.13 53936.21 88888.00 2008-01-09 19:42:56.409 009 17397.84 58.21 53936.19 88888.00 2008-01-09 19:42:56.909 009 17397.77 58.27 53936.13 88888.00 2008-01-09 19:42:57.409 009 17397.87 58.24 53936.09 88888.00 2008-01-09 19:42:57.909 009 17397.96 58.24 53936.11 88888.00 2008-01-09 19:42:58.409 009 17398.06 58.23 53936.12 88888.00 2008-01-09 19:42:58.909 009 17398.09 58.22 53936.10 88888.00 2008-01-09 19:42:59.409 009 17398.00 58.27 53936.08 88888.00 2008-01-09 19:42:59.909 009 17398.06 58.31 53936.11 88888.00 2008-01-09 19:43:00.409 009 17398.16 58.41 53936.12 88888.00 2008-01-09 19:43:00.909 009 17398.21 58.40 53936.13 88888.00 2008-01-09 19:43:01.409 009 17398.20 58.33 53936.09 88888.00 2008-01-09 19:43:01.909 009 17398.33 58.36 53936.12 88888.00 2008-01-09 19:43:02.409 009 17398.39 58.44 53936.18 88888.00 2008-01-09 19:43:02.909 009 17398.42 58.44 53936.21 88888.00 2008-01-09 19:43:03.409 009 17398.40 58.47 53936.21 88888.00 2008-01-09 19:43:03.909 009 17398.44 58.43 53936.06 88888.00 2008-01-09 19:43:04.409 009 17398.53 58.43 53936.03 88888.00 2008-01-09 19:43:04.909 009 17398.56 58.43 53936.07 88888.00 2008-01-09 19:43:05.409 009 17398.67 58.43 53936.08 88888.00 2008-01-09 19:43:05.909 009 17398.66 58.45 53936.16 88888.00 2008-01-09 19:43:06.409 009 17398.60 58.52 53936.12 88888.00 2008-01-09 19:43:06.909 009 17398.62 58.51 53936.10 88888.00 2008-01-09 19:43:07.409 009 17398.59 58.52 53936.18 88888.00 2008-01-09 19:43:07.909 009 17398.59 58.51 53936.30 88888.00 2008-01-09 19:43:08.409 009 17398.59 58.46 53936.30 88888.00 2008-01-09 19:43:08.909 009 17398.62 58.50 53936.18 88888.00 2008-01-09 19:43:09.409 009 17398.69 58.52 53936.11 88888.00 2008-01-09 19:43:09.909 009 17398.71 58.57 53936.12 88888.00 2008-01-09 19:43:10.409 009 17398.70 58.52 53936.08 88888.00 2008-01-09 19:43:10.909 009 17398.73 58.43 53936.09 88888.00 2008-01-09 19:43:11.409 009 17398.68 58.44 53936.12 88888.00 2008-01-09 19:43:11.909 009 17398.70 58.47 53936.21 88888.00 2008-01-09 19:43:12.409 009 17398.66 58.43 53936.28 88888.00 2008-01-09 19:43:12.909 009 17398.71 58.45 53936.29 88888.00 2008-01-09 19:43:13.409 009 17398.68 58.52 53936.24 88888.00 2008-01-09 19:43:13.909 009 17398.62 58.54 53936.35 88888.00 2008-01-09 19:43:14.409 009 17398.59 58.50 53936.44 88888.00 2008-01-09 19:43:14.909 009 17398.57 58.48 53936.32 88888.00 2008-01-09 19:43:15.409 009 17398.53 58.44 53936.28 88888.00 2008-01-09 19:43:15.909 009 17398.61 58.40 53936.25 88888.00 2008-01-09 19:43:16.409 009 17398.63 58.44 53936.33 88888.00 2008-01-09 19:43:16.909 009 17398.64 58.44 53936.31 88888.00 2008-01-09 19:43:17.409 009 17398.60 58.37 53936.30 88888.00 2008-01-09 19:43:17.909 009 17398.53 58.40 53936.26 88888.00 2008-01-09 19:43:18.409 009 17398.69 58.37 53936.31 88888.00 2008-01-09 19:43:18.909 009 17398.74 58.42 53936.36 88888.00 2008-01-09 19:43:19.409 009 17398.73 58.41 53936.32 88888.00 2008-01-09 19:43:19.909 009 17398.74 58.40 53936.41 88888.00 2008-01-09 19:43:20.409 009 17398.74 58.47 53936.39 88888.00 2008-01-09 19:43:20.909 009 17398.79 58.46 53936.31 88888.00 2008-01-09 19:43:21.409 009 17398.78 58.43 53936.26 88888.00 2008-01-09 19:43:21.909 009 17398.80 58.35 53936.25 88888.00 2008-01-09 19:43:22.409 009 17398.81 58.42 53936.22 88888.00 2008-01-09 19:43:22.909 009 17398.87 58.43 53936.16 88888.00 2008-01-09 19:43:23.409 009 17398.95 58.35 53936.19 88888.00 2008-01-09 19:43:23.909 009 17398.98 58.35 53936.14 88888.00 2008-01-09 19:43:24.409 009 17399.02 58.38 53936.12 88888.00 2008-01-09 19:43:24.909 009 17399.13 58.35 53936.07 88888.00 2008-01-09 19:43:25.409 009 17399.22 58.33 53936.00 88888.00 2008-01-09 19:43:25.909 009 17399.28 58.30 53935.97 88888.00 2008-01-09 19:43:26.409 009 17399.33 58.28 53935.94 88888.00 2008-01-09 19:43:26.909 009 17399.32 58.22 53936.01 88888.00 2008-01-09 19:43:27.409 009 17399.38 58.19 53936.02 88888.00 2008-01-09 19:43:27.909 009 17399.42 58.17 53935.98 88888.00 2008-01-09 19:43:28.409 009 17399.52 58.11 53936.03 88888.00 2008-01-09 19:43:28.909 009 17399.63 58.13 53936.12 88888.00 2008-01-09 19:43:29.409 009 17399.74 58.05 53936.00 88888.00 2008-01-09 19:43:29.909 009 17399.73 58.08 53936.05 88888.00 2008-01-09 19:43:30.409 009 17399.73 58.03 53936.13 88888.00 2008-01-09 19:43:30.909 009 17399.87 58.05 53936.02 88888.00 2008-01-09 19:43:31.409 009 17399.93 58.14 53935.98 88888.00 2008-01-09 19:43:31.909 009 17399.94 58.13 53935.87 88888.00 2008-01-09 19:43:32.409 009 17399.89 58.12 53935.88 88888.00 2008-01-09 19:43:32.909 009 17400.01 58.19 53935.95 88888.00 2008-01-09 19:43:33.409 009 17400.00 58.15 53935.95 88888.00 2008-01-09 19:43:33.909 009 17400.00 58.07 53935.98 88888.00 2008-01-09 19:43:34.409 009 17400.04 58.13 53936.00 88888.00 2008-01-09 19:43:34.909 009 17400.05 58.16 53936.06 88888.00 2008-01-09 19:43:35.409 009 17400.12 58.14 53935.98 88888.00 2008-01-09 19:43:35.909 009 17400.27 58.15 53935.92 88888.00 2008-01-09 19:43:36.409 009 17400.19 58.22 53935.97 88888.00 2008-01-09 19:43:36.909 009 17400.07 58.26 53935.97 88888.00 2008-01-09 19:43:37.409 009 17400.10 58.27 53935.91 88888.00 2008-01-09 19:43:37.909 009 17400.09 58.34 53935.99 88888.00 2008-01-09 19:43:38.409 009 17400.13 58.36 53936.01 88888.00 2008-01-09 19:43:38.909 009 17400.09 58.40 53935.94 88888.00 2008-01-09 19:43:39.409 009 17400.05 58.43 53935.94 88888.00 2008-01-09 19:43:39.909 009 17400.05 58.37 53935.98 88888.00 2008-01-09 19:43:40.409 009 17400.04 58.30 53935.95 88888.00 2008-01-09 19:43:40.909 009 17400.01 58.27 53935.91 88888.00 2008-01-09 19:43:41.409 009 17399.94 58.38 53935.94 88888.00 2008-01-09 19:43:41.909 009 17399.92 58.36 53935.97 88888.00 2008-01-09 19:43:42.409 009 17399.79 58.38 53936.00 88888.00 2008-01-09 19:43:42.909 009 17399.71 58.42 53935.99 88888.00 2008-01-09 19:43:43.409 009 17399.73 58.45 53935.91 88888.00 2008-01-09 19:43:43.909 009 17399.66 58.46 53935.89 88888.00 2008-01-09 19:43:44.409 009 17399.66 58.43 53935.92 88888.00 2008-01-09 19:43:44.909 009 17399.62 58.51 53935.91 88888.00 2008-01-09 19:43:45.409 009 17399.49 58.50 53935.87 88888.00 2008-01-09 19:43:45.909 009 17399.41 58.46 53935.96 88888.00 2008-01-09 19:43:46.409 009 17399.33 58.48 53935.98 88888.00 2008-01-09 19:43:46.909 009 17399.43 58.50 53935.94 88888.00 2008-01-09 19:43:47.409 009 17399.36 58.46 53935.91 88888.00 2008-01-09 19:43:47.909 009 17399.39 58.42 53935.89 88888.00 2008-01-09 19:43:48.409 009 17399.36 58.41 53935.83 88888.00 2008-01-09 19:43:48.909 009 17399.33 58.35 53935.88 88888.00 2008-01-09 19:43:49.409 009 17399.30 58.35 53935.96 88888.00 2008-01-09 19:43:49.909 009 17399.38 58.34 53936.02 88888.00 2008-01-09 19:43:50.409 009 17399.36 58.28 53935.99 88888.00 2008-01-09 19:43:50.909 009 17399.32 58.25 53935.97 88888.00 2008-01-09 19:43:51.409 009 17399.22 58.19 53935.92 88888.00 2008-01-09 19:43:51.909 009 17399.28 58.19 53935.88 88888.00 2008-01-09 19:43:52.409 009 17399.29 58.21 53935.83 88888.00 2008-01-09 19:43:52.909 009 17399.22 58.17 53935.90 88888.00 2008-01-09 19:43:53.409 009 17399.29 58.07 53936.05 88888.00 2008-01-09 19:43:53.909 009 17399.35 57.99 53936.00 88888.00 2008-01-09 19:43:54.409 009 17399.28 57.97 53936.02 88888.00 2008-01-09 19:43:54.909 009 17399.24 57.98 53936.06 88888.00 2008-01-09 19:43:55.409 009 17399.30 57.95 53936.05 88888.00 2008-01-09 19:43:55.909 009 17399.28 57.92 53936.06 88888.00 2008-01-09 19:43:56.409 009 17399.29 57.84 53936.19 88888.00 2008-01-09 19:43:56.909 009 17399.22 57.79 53936.18 88888.00 2008-01-09 19:43:57.409 009 17399.27 57.81 53936.16 88888.00 2008-01-09 19:43:57.909 009 17399.27 57.72 53936.19 88888.00 2008-01-09 19:43:58.409 009 17399.29 57.73 53936.14 88888.00 2008-01-09 19:43:58.909 009 17399.25 57.72 53936.25 88888.00 2008-01-09 19:43:59.409 009 17399.29 57.67 53936.45 88888.00 2008-01-09 19:43:59.909 009 17399.40 57.64 53936.56 88888.00 2008-01-09 19:44:00.409 009 17399.39 57.54 53936.47 88888.00 2008-01-09 19:44:00.909 009 17399.33 57.53 53936.39 88888.00 2008-01-09 19:44:01.409 009 17399.30 57.53 53936.40 88888.00 2008-01-09 19:44:01.909 009 17399.36 57.55 53936.36 88888.00 2008-01-09 19:44:02.409 009 17399.38 57.48 53936.42 88888.00 2008-01-09 19:44:02.909 009 17399.36 57.52 53936.39 88888.00 2008-01-09 19:44:03.409 009 17399.42 57.48 53936.36 88888.00 2008-01-09 19:44:03.909 009 17399.34 57.45 53936.41 88888.00 2008-01-09 19:44:04.409 009 17399.39 57.43 53936.45 88888.00 2008-01-09 19:44:04.909 009 17399.32 57.38 53936.47 88888.00 2008-01-09 19:44:05.409 009 17399.34 57.49 53936.44 88888.00 2008-01-09 19:44:05.909 009 17399.35 57.58 53936.40 88888.00 2008-01-09 19:44:06.409 009 17399.31 57.62 53936.41 88888.00 2008-01-09 19:44:06.909 009 17399.36 57.63 53936.40 88888.00 2008-01-09 19:44:07.409 009 17399.32 57.62 53936.30 88888.00 2008-01-09 19:44:07.909 009 17399.19 57.70 53936.37 88888.00 2008-01-09 19:44:08.409 009 17399.13 57.79 53936.40 88888.00 2008-01-09 19:44:08.909 009 17399.23 57.83 53936.39 88888.00 2008-01-09 19:44:09.409 009 17399.27 57.85 53936.42 88888.00 2008-01-09 19:44:09.909 009 17399.21 57.91 53936.44 88888.00 2008-01-09 19:44:10.409 009 17399.14 57.98 53936.37 88888.00 2008-01-09 19:44:10.909 009 17399.19 57.99 53936.39 88888.00 2008-01-09 19:44:11.409 009 17399.28 58.07 53936.42 88888.00 2008-01-09 19:44:11.909 009 17399.25 58.13 53936.35 88888.00 2008-01-09 19:44:12.409 009 17399.27 58.07 53936.40 88888.00 2008-01-09 19:44:12.909 009 17399.28 58.11 53936.44 88888.00 2008-01-09 19:44:13.409 009 17399.29 58.16 53936.50 88888.00 2008-01-09 19:44:13.909 009 17399.21 58.22 53936.52 88888.00 2008-01-09 19:44:14.409 009 17399.15 58.24 53936.31 88888.00 2008-01-09 19:44:14.909 009 17399.15 58.33 53936.21 88888.00 2008-01-09 19:44:15.409 009 17399.20 58.30 53936.22 88888.00 2008-01-09 19:44:15.909 009 17399.23 58.30 53936.23 88888.00 2008-01-09 19:44:16.409 009 17399.23 58.41 53936.30 88888.00 2008-01-09 19:44:16.909 009 17399.22 58.46 53936.23 88888.00 2008-01-09 19:44:17.409 009 17399.13 58.40 53936.24 88888.00 2008-01-09 19:44:17.909 009 17399.17 58.36 53936.25 88888.00 2008-01-09 19:44:18.409 009 17399.21 58.36 53936.30 88888.00 2008-01-09 19:44:18.909 009 17399.20 58.38 53936.30 88888.00 2008-01-09 19:44:19.409 009 17399.22 58.34 53936.29 88888.00 2008-01-09 19:44:19.909 009 17399.19 58.41 53936.40 88888.00 2008-01-09 19:44:20.409 009 17399.17 58.41 53936.36 88888.00 2008-01-09 19:44:20.909 009 17399.25 58.45 53936.34 88888.00 2008-01-09 19:44:21.409 009 17399.25 58.47 53936.35 88888.00 2008-01-09 19:44:21.909 009 17399.27 58.57 53936.31 88888.00 2008-01-09 19:44:22.409 009 17399.17 58.53 53936.31 88888.00 2008-01-09 19:44:22.909 009 17399.11 58.53 53936.33 88888.00 2008-01-09 19:44:23.409 009 17399.08 58.57 53936.34 88888.00 2008-01-09 19:44:23.909 009 17399.03 58.60 53936.39 88888.00 2008-01-09 19:44:24.409 009 17399.02 58.69 53936.42 88888.00 2008-01-09 19:44:24.909 009 17398.98 58.66 53936.40 88888.00 2008-01-09 19:44:25.409 009 17398.87 58.62 53936.41 88888.00 2008-01-09 19:44:25.909 009 17398.84 58.61 53936.47 88888.00 2008-01-09 19:44:26.409 009 17398.83 58.64 53936.48 88888.00 2008-01-09 19:44:26.909 009 17398.79 58.61 53936.53 88888.00 2008-01-09 19:44:27.409 009 17398.79 58.56 53936.61 88888.00 2008-01-09 19:44:27.909 009 17398.74 58.64 53936.56 88888.00 2008-01-09 19:44:28.409 009 17398.59 58.70 53936.57 88888.00 2008-01-09 19:44:28.909 009 17398.54 58.70 53936.58 88888.00 2008-01-09 19:44:29.406 009 17398.57 58.58 53936.55 88888.00 2008-01-09 19:44:29.906 009 17398.41 58.57 53936.47 88888.00 2008-01-09 19:44:30.406 009 17398.37 58.57 53936.59 88888.00 2008-01-09 19:44:30.906 009 17398.37 58.60 53936.58 88888.00 2008-01-09 19:44:31.406 009 17398.30 58.53 53936.67 88888.00 2008-01-09 19:44:31.906 009 17398.19 58.48 53936.78 88888.00 2008-01-09 19:44:32.406 009 17398.02 58.46 53936.71 88888.00 2008-01-09 19:44:32.906 009 17397.98 58.46 53936.66 88888.00 2008-01-09 19:44:33.406 009 17397.88 58.46 53936.75 88888.00 2008-01-09 19:44:33.906 009 17397.80 58.44 53936.69 88888.00 2008-01-09 19:44:34.406 009 17397.69 58.33 53936.68 88888.00 2008-01-09 19:44:34.906 009 17397.64 58.32 53936.82 88888.00 2008-01-09 19:44:35.406 009 17397.56 58.26 53936.82 88888.00 2008-01-09 19:44:35.906 009 17397.54 58.19 53936.75 88888.00 2008-01-09 19:44:36.406 009 17397.45 58.18 53936.87 88888.00 2008-01-09 19:44:36.906 009 17397.37 58.15 53936.87 88888.00 2008-01-09 19:44:37.406 009 17397.30 58.06 53936.88 88888.00 2008-01-09 19:44:37.906 009 17397.24 58.02 53936.87 88888.00 2008-01-09 19:44:38.406 009 17397.18 57.98 53936.90 88888.00 2008-01-09 19:44:38.906 009 17397.04 57.87 53936.93 88888.00 2008-01-09 19:44:39.406 009 17396.96 57.84 53936.97 88888.00 2008-01-09 19:44:39.906 009 17396.95 57.77 53936.84 88888.00 2008-01-09 19:44:40.406 009 17396.96 57.81 53936.86 88888.00 2008-01-09 19:44:40.906 009 17396.91 57.85 53936.98 88888.00 2008-01-09 19:44:41.406 009 17396.91 57.77 53936.98 88888.00 2008-01-09 19:44:41.906 009 17396.87 57.69 53937.00 88888.00 2008-01-09 19:44:42.406 009 17396.82 57.66 53937.00 88888.00 2008-01-09 19:44:42.906 009 17396.79 57.59 53936.97 88888.00 2008-01-09 19:44:43.406 009 17396.74 57.55 53936.92 88888.00 2008-01-09 19:44:43.906 009 17396.74 57.56 53936.97 88888.00 2008-01-09 19:44:44.406 009 17396.77 57.58 53936.90 88888.00 2008-01-09 19:44:44.906 009 17396.69 57.59 53936.90 88888.00 2008-01-09 19:44:45.406 009 17396.64 57.54 53936.96 88888.00 2008-01-09 19:44:45.906 009 17396.62 57.52 53936.97 88888.00 2008-01-09 19:44:46.406 009 17396.63 57.40 53936.98 88888.00 2008-01-09 19:44:46.906 009 17396.74 57.39 53936.99 88888.00 2008-01-09 19:44:47.406 009 17396.75 57.48 53937.00 88888.00 2008-01-09 19:44:47.906 009 17396.64 57.49 53936.93 88888.00 2008-01-09 19:44:48.406 009 17396.62 57.52 53936.95 88888.00 2008-01-09 19:44:48.906 009 17396.70 57.54 53936.99 88888.00 2008-01-09 19:44:49.406 009 17396.72 57.54 53936.96 88888.00 2008-01-09 19:44:49.906 009 17396.72 57.54 53936.92 88888.00 2008-01-09 19:44:50.406 009 17396.68 57.56 53936.95 88888.00 2008-01-09 19:44:50.906 009 17396.67 57.65 53937.03 88888.00 2008-01-09 19:44:51.406 009 17396.66 57.66 53937.01 88888.00 2008-01-09 19:44:51.906 009 17396.67 57.62 53937.00 88888.00 2008-01-09 19:44:52.406 009 17396.66 57.65 53936.98 88888.00 2008-01-09 19:44:52.906 009 17396.69 57.68 53936.93 88888.00 2008-01-09 19:44:53.406 009 17396.75 57.69 53936.97 88888.00 2008-01-09 19:44:53.906 009 17396.80 57.69 53937.00 88888.00 2008-01-09 19:44:54.406 009 17396.83 57.72 53936.93 88888.00 2008-01-09 19:44:54.906 009 17396.76 57.77 53936.99 88888.00 2008-01-09 19:44:55.406 009 17396.80 57.75 53937.02 88888.00 2008-01-09 19:44:55.906 009 17396.90 57.85 53936.95 88888.00 2008-01-09 19:44:56.406 009 17397.04 57.93 53936.87 88888.00 2008-01-09 19:44:56.906 009 17397.13 57.99 53936.75 88888.00 2008-01-09 19:44:57.406 009 17397.06 58.05 53936.74 88888.00 2008-01-09 19:44:57.906 009 17396.98 58.04 53936.71 88888.00 2008-01-09 19:44:58.406 009 17397.01 58.07 53936.70 88888.00 2008-01-09 19:44:58.906 009 17397.06 58.18 53936.82 88888.00 2008-01-09 19:44:59.406 009 17397.08 58.23 53936.88 88888.00 2008-01-09 19:44:59.906 009 17397.13 58.30 53936.75 88888.00 2008-01-09 19:45:00.406 009 17397.13 58.34 53936.74 88888.00 2008-01-09 19:45:00.906 009 17397.15 58.40 53936.81 88888.00 2008-01-09 19:45:01.406 009 17397.18 58.43 53936.73 88888.00 2008-01-09 19:45:01.906 009 17397.14 58.46 53936.75 88888.00 2008-01-09 19:45:02.406 009 17397.10 58.48 53936.77 88888.00 2008-01-09 19:45:02.906 009 17397.16 58.48 53936.81 88888.00 2008-01-09 19:45:03.406 009 17397.18 58.54 53936.85 88888.00 2008-01-09 19:45:03.906 009 17397.21 58.52 53936.78 88888.00 2008-01-09 19:45:04.406 009 17397.13 58.61 53936.74 88888.00 2008-01-09 19:45:04.906 009 17397.23 58.65 53936.65 88888.00 2008-01-09 19:45:05.406 009 17397.28 58.63 53936.65 88888.00 2008-01-09 19:45:05.906 009 17397.24 58.69 53936.66 88888.00 2008-01-09 19:45:06.406 009 17397.20 58.65 53936.66 88888.00 2008-01-09 19:45:06.906 009 17397.23 58.71 53936.66 88888.00 2008-01-09 19:45:07.406 009 17397.19 58.71 53936.70 88888.00 2008-01-09 19:45:07.906 009 17397.33 58.70 53936.67 88888.00 2008-01-09 19:45:08.406 009 17397.34 58.71 53936.62 88888.00 2008-01-09 19:45:08.906 009 17397.29 58.73 53936.58 88888.00 2008-01-09 19:45:09.406 009 17397.29 58.76 53936.56 88888.00 2008-01-09 19:45:09.906 009 17397.36 58.75 53936.67 88888.00 2008-01-09 19:45:10.406 009 17397.34 58.76 53936.80 88888.00 2008-01-09 19:45:10.906 009 17397.30 58.83 53936.59 88888.00 2008-01-09 19:45:11.406 009 17397.30 58.81 53936.65 88888.00 2008-01-09 19:45:11.906 009 17397.21 58.80 53936.70 88888.00 2008-01-09 19:45:12.406 009 17397.24 58.81 53936.65 88888.00 2008-01-09 19:45:12.906 009 17397.20 58.85 53936.54 88888.00 2008-01-09 19:45:13.406 009 17397.19 58.86 53936.52 88888.00 2008-01-09 19:45:13.906 009 17397.20 58.85 53936.62 88888.00 2008-01-09 19:45:14.406 009 17397.15 58.79 53936.61 88888.00 2008-01-09 19:45:14.906 009 17397.11 58.80 53936.58 88888.00 2008-01-09 19:45:15.406 009 17397.11 58.75 53936.59 88888.00 2008-01-09 19:45:15.906 009 17397.16 58.72 53936.55 88888.00 2008-01-09 19:45:16.406 009 17397.14 58.75 53936.53 88888.00 2008-01-09 19:45:16.906 009 17397.14 58.70 53936.54 88888.00 2008-01-09 19:45:17.406 009 17397.09 58.75 53936.53 88888.00 2008-01-09 19:45:17.906 009 17397.14 58.70 53936.54 88888.00 2008-01-09 19:45:18.406 009 17397.13 58.66 53936.66 88888.00 2008-01-09 19:45:18.906 009 17397.10 58.66 53936.66 88888.00 2008-01-09 19:45:19.406 009 17397.05 58.61 53936.56 88888.00 2008-01-09 19:45:19.906 009 17397.03 58.65 53936.59 88888.00 2008-01-09 19:45:20.406 009 17397.06 58.61 53936.58 88888.00 2008-01-09 19:45:20.906 009 17397.03 58.65 53936.62 88888.00 2008-01-09 19:45:21.406 009 17397.01 58.65 53936.61 88888.00 2008-01-09 19:45:21.906 009 17396.93 58.70 53936.62 88888.00 2008-01-09 19:45:22.406 009 17396.89 58.75 53936.53 88888.00 2008-01-09 19:45:22.906 009 17396.89 58.75 53936.50 88888.00 2008-01-09 19:45:23.406 009 17396.97 58.76 53936.47 88888.00 2008-01-09 19:45:23.906 009 17396.99 58.80 53936.63 88888.00 2008-01-09 19:45:24.406 009 17396.99 58.84 53936.70 88888.00 2008-01-09 19:45:24.906 009 17396.95 58.84 53936.64 88888.00 2008-01-09 19:45:25.406 009 17396.99 58.90 53936.51 88888.00 2008-01-09 19:45:25.906 009 17396.98 58.93 53936.40 88888.00 2008-01-09 19:45:26.406 009 17396.94 58.90 53936.42 88888.00 2008-01-09 19:45:26.906 009 17396.87 58.99 53936.46 88888.00 2008-01-09 19:45:27.406 009 17396.90 58.93 53936.54 88888.00 2008-01-09 19:45:27.906 009 17396.93 58.89 53936.55 88888.00 2008-01-09 19:45:28.406 009 17396.94 58.89 53936.64 88888.00 2008-01-09 19:45:28.906 009 17396.96 58.84 53936.58 88888.00 2008-01-09 19:45:29.406 009 17397.00 58.99 53936.54 88888.00 2008-01-09 19:45:29.906 009 17397.06 58.97 53936.50 88888.00 2008-01-09 19:45:30.406 009 17397.01 58.94 53936.51 88888.00 2008-01-09 19:45:30.906 009 17396.99 59.00 53936.54 88888.00 2008-01-09 19:45:31.406 009 17397.03 58.87 53936.54 88888.00 2008-01-09 19:45:31.906 009 17397.05 58.83 53936.54 88888.00 2008-01-09 19:45:32.406 009 17397.16 58.87 53936.45 88888.00 2008-01-09 19:45:32.906 009 17397.26 58.92 53936.34 88888.00 2008-01-09 19:45:33.406 009 17397.28 58.90 53936.36 88888.00 2008-01-09 19:45:33.906 009 17397.26 58.91 53936.32 88888.00 2008-01-09 19:45:34.406 009 17397.30 58.85 53936.23 88888.00 2008-01-09 19:45:34.906 009 17397.36 58.85 53936.29 88888.00 2008-01-09 19:45:35.406 009 17397.42 58.84 53936.29 88888.00 2008-01-09 19:45:35.906 009 17397.48 58.87 53936.31 88888.00 2008-01-09 19:45:36.406 009 17397.57 58.77 53936.33 88888.00 2008-01-09 19:45:36.906 009 17397.66 58.83 53936.28 88888.00 2008-01-09 19:45:37.406 009 17397.68 58.79 53936.23 88888.00 2008-01-09 19:45:37.906 009 17397.77 58.80 53936.23 88888.00 2008-01-09 19:45:38.406 009 17397.84 58.89 53936.32 88888.00 2008-01-09 19:45:38.906 009 17397.86 58.85 53936.21 88888.00 2008-01-09 19:45:39.406 009 17397.95 58.82 53936.23 88888.00 2008-01-09 19:45:39.906 009 17397.99 58.84 53936.18 88888.00 2008-01-09 19:45:40.406 009 17398.08 58.83 53936.05 88888.00 2008-01-09 19:45:40.906 009 17398.16 58.81 53936.03 88888.00 2008-01-09 19:45:41.406 009 17398.23 58.80 53936.11 88888.00 2008-01-09 19:45:41.906 009 17398.29 58.71 53936.19 88888.00 2008-01-09 19:45:42.406 009 17398.36 58.64 53936.16 88888.00 2008-01-09 19:45:42.906 009 17398.43 58.58 53936.20 88888.00 2008-01-09 19:45:43.406 009 17398.53 58.52 53936.18 88888.00 2008-01-09 19:45:43.906 009 17398.57 58.53 53936.16 88888.00 2008-01-09 19:45:44.406 009 17398.53 58.53 53936.16 88888.00 2008-01-09 19:45:44.906 009 17398.58 58.55 53936.13 88888.00 2008-01-09 19:45:45.406 009 17398.72 58.50 53935.99 88888.00 2008-01-09 19:45:45.906 009 17398.77 58.46 53936.05 88888.00 2008-01-09 19:45:46.406 009 17398.84 58.51 53936.01 88888.00 2008-01-09 19:45:46.906 009 17398.93 58.55 53935.99 88888.00 2008-01-09 19:45:47.406 009 17398.92 58.44 53935.92 88888.00 2008-01-09 19:45:47.906 009 17398.95 58.44 53935.95 88888.00 2008-01-09 19:45:48.406 009 17399.01 58.38 53935.96 88888.00 2008-01-09 19:45:48.906 009 17399.03 58.27 53936.02 88888.00 2008-01-09 19:45:49.406 009 17399.05 58.22 53936.00 88888.00 2008-01-09 19:45:49.906 009 17399.09 58.26 53935.95 88888.00 2008-01-09 19:45:50.406 009 17399.20 58.23 53935.96 88888.00 2008-01-09 19:45:50.906 009 17399.10 58.21 53935.90 88888.00 2008-01-09 19:45:51.406 009 17399.14 58.19 53935.92 88888.00 2008-01-09 19:45:51.906 009 17399.27 58.15 53936.02 88888.00 2008-01-09 19:45:52.406 009 17399.25 58.07 53936.10 88888.00 2008-01-09 19:45:52.906 009 17399.29 57.96 53936.17 88888.00 2008-01-09 19:45:53.406 009 17399.32 57.97 53936.19 88888.00 2008-01-09 19:45:53.906 009 17399.31 58.02 53936.18 88888.00 2008-01-09 19:45:54.406 009 17399.33 57.92 53936.10 88888.00 2008-01-09 19:45:54.906 009 17399.35 57.88 53936.10 88888.00 2008-01-09 19:45:55.406 009 17399.30 57.94 53936.21 88888.00 2008-01-09 19:45:55.906 009 17399.24 57.89 53936.25 88888.00 2008-01-09 19:45:56.406 009 17399.28 57.85 53936.21 88888.00 2008-01-09 19:45:56.906 009 17399.15 57.86 53936.17 88888.00 2008-01-09 19:45:57.406 009 17399.13 57.88 53936.30 88888.00 2008-01-09 19:45:57.906 009 17399.18 57.87 53936.36 88888.00 2008-01-09 19:45:58.406 009 17399.12 57.84 53936.31 88888.00 2008-01-09 19:45:58.906 009 17399.02 57.81 53936.40 88888.00 2008-01-09 19:45:59.406 009 17398.94 57.79 53936.46 88888.00 2008-01-09 19:45:59.906 009 17398.87 57.76 53936.46 88888.00 2008-01-09 19:46:00.406 009 17398.90 57.75 53936.41 88888.00 2008-01-09 19:46:00.906 009 17398.81 57.76 53936.31 88888.00 2008-01-09 19:46:01.406 009 17398.66 57.75 53936.29 88888.00 2008-01-09 19:46:01.906 009 17398.62 57.69 53936.42 88888.00 2008-01-09 19:46:02.406 009 17398.62 57.66 53936.47 88888.00 2008-01-09 19:46:02.906 009 17398.57 57.65 53936.47 88888.00 2008-01-09 19:46:03.406 009 17398.48 57.58 53936.37 88888.00 2008-01-09 19:46:03.906 009 17398.36 57.58 53936.32 88888.00 2008-01-09 19:46:04.406 009 17398.32 57.60 53936.34 88888.00 2008-01-09 19:46:04.906 009 17398.25 57.59 53936.44 88888.00 2008-01-09 19:46:05.406 009 17398.18 57.55 53936.48 88888.00 2008-01-09 19:46:05.906 009 17398.12 57.56 53936.54 88888.00 2008-01-09 19:46:06.406 009 17397.98 57.57 53936.53 88888.00 2008-01-09 19:46:06.906 009 17397.88 57.54 53936.55 88888.00 2008-01-09 19:46:07.406 009 17397.86 57.44 53936.51 88888.00 2008-01-09 19:46:07.906 009 17397.84 57.45 53936.48 88888.00 2008-01-09 19:46:08.406 009 17397.86 57.49 53936.50 88888.00 2008-01-09 19:46:08.906 009 17397.90 57.46 53936.42 88888.00 2008-01-09 19:46:09.406 009 17397.80 57.50 53936.31 88888.00 2008-01-09 19:46:09.906 009 17397.66 57.49 53936.35 88888.00 2008-01-09 19:46:10.406 009 17397.60 57.43 53936.39 88888.00 2008-01-09 19:46:10.906 009 17397.66 57.42 53936.36 88888.00 2008-01-09 19:46:11.406 009 17397.61 57.47 53936.41 88888.00 2008-01-09 19:46:11.906 009 17397.59 57.46 53936.47 88888.00 2008-01-09 19:46:12.406 009 17397.51 57.50 53936.55 88888.00 2008-01-09 19:46:12.906 009 17397.41 57.45 53936.46 88888.00 2008-01-09 19:46:13.406 009 17397.55 57.37 53936.50 88888.00 2008-01-09 19:46:13.906 009 17397.59 57.30 53936.58 88888.00 2008-01-09 19:46:14.406 009 17397.60 57.28 53936.65 88888.00 2008-01-09 19:46:14.906 009 17397.60 57.28 53936.65 88888.00 2008-01-09 19:46:15.406 009 17397.66 57.24 53936.48 88888.00 2008-01-09 19:46:15.906 009 17397.69 57.11 53936.47 88888.00 2008-01-09 19:46:16.406 009 17397.67 57.06 53936.54 88888.00 2008-01-09 19:46:16.906 009 17397.79 57.03 53936.51 88888.00 2008-01-09 19:46:17.406 009 17397.86 56.98 53936.48 88888.00 2008-01-09 19:46:17.906 009 17397.87 56.95 53936.55 88888.00 2008-01-09 19:46:18.406 009 17397.92 56.87 53936.55 88888.00 2008-01-09 19:46:18.906 009 17398.01 56.84 53936.53 88888.00 2008-01-09 19:46:19.406 009 17398.02 56.86 53936.52 88888.00 2008-01-09 19:46:19.906 009 17398.01 56.77 53936.48 88888.00 2008-01-09 19:46:20.406 009 17398.10 56.74 53936.54 88888.00 2008-01-09 19:46:20.906 009 17398.22 56.72 53936.46 88888.00 2008-01-09 19:46:21.406 009 17398.35 56.70 53936.45 88888.00 2008-01-09 19:46:21.906 009 17398.43 56.64 53936.42 88888.00 2008-01-09 19:46:22.406 009 17398.47 56.51 53936.40 88888.00 2008-01-09 19:46:22.906 009 17398.64 56.46 53936.37 88888.00 2008-01-09 19:46:23.406 009 17398.81 56.47 53936.31 88888.00 2008-01-09 19:46:23.906 009 17398.93 56.49 53936.31 88888.00 2008-01-09 19:46:24.406 009 17399.02 56.38 53936.23 88888.00 2008-01-09 19:46:24.906 009 17399.13 56.33 53936.17 88888.00 2008-01-09 19:46:25.406 009 17399.22 56.33 53936.20 88888.00 2008-01-09 19:46:25.906 009 17399.31 56.35 53936.23 88888.00 2008-01-09 19:46:26.406 009 17399.40 56.29 53936.14 88888.00 2008-01-09 19:46:26.906 009 17399.46 56.16 53936.10 88888.00 2008-01-09 19:46:27.406 009 17399.49 56.04 53936.11 88888.00 2008-01-09 19:46:27.906 009 17399.58 56.11 53936.19 88888.00 2008-01-09 19:46:28.406 009 17399.74 56.07 53936.24 88888.00 2008-01-09 19:46:28.906 009 17399.80 55.99 53936.22 88888.00 2008-01-09 19:46:29.406 009 17399.86 55.91 53936.11 88888.00 2008-01-09 19:46:29.906 009 17399.99 55.90 53936.03 88888.00 2008-01-09 19:46:30.406 009 17400.06 55.84 53936.05 88888.00 2008-01-09 19:46:30.906 009 17400.13 55.74 53936.19 88888.00 2008-01-09 19:46:31.406 009 17400.24 55.73 53936.14 88888.00 2008-01-09 19:46:31.906 009 17400.26 55.71 53936.14 88888.00 2008-01-09 19:46:32.406 009 17400.27 55.68 53936.17 88888.00 2008-01-09 19:46:32.906 009 17400.30 55.67 53936.18 88888.00 2008-01-09 19:46:33.406 009 17400.33 55.59 53936.10 88888.00 2008-01-09 19:46:33.906 009 17400.25 55.58 53936.07 88888.00 2008-01-09 19:46:34.406 009 17400.35 55.55 53936.10 88888.00 2008-01-09 19:46:34.906 009 17400.44 55.42 53935.98 88888.00 2008-01-09 19:46:35.406 009 17400.47 55.38 53936.03 88888.00 2008-01-09 19:46:35.906 009 17400.51 55.30 53936.03 88888.00 2008-01-09 19:46:36.406 009 17400.50 55.22 53936.08 88888.00 2008-01-09 19:46:36.906 009 17400.52 55.18 53936.02 88888.00 2008-01-09 19:46:37.406 009 17400.48 55.12 53936.10 88888.00 2008-01-09 19:46:37.906 009 17400.43 55.13 53936.12 88888.00 2008-01-09 19:46:38.406 009 17400.41 55.09 53936.01 88888.00 2008-01-09 19:46:38.906 009 17400.32 55.03 53935.95 88888.00 2008-01-09 19:46:39.406 009 17400.34 54.95 53936.00 88888.00 2008-01-09 19:46:39.906 009 17400.37 54.90 53936.12 88888.00 2008-01-09 19:46:40.406 009 17400.33 54.77 53936.16 88888.00 2008-01-09 19:46:40.906 009 17400.33 54.79 53936.09 88888.00 2008-01-09 19:46:41.406 009 17400.35 54.91 53936.10 88888.00 2008-01-09 19:46:41.906 009 17400.27 54.91 53936.13 88888.00 2008-01-09 19:46:42.406 009 17400.26 54.84 53936.08 88888.00 2008-01-09 19:46:42.906 009 17400.25 54.83 53936.11 88888.00 2008-01-09 19:46:43.406 009 17400.22 54.79 53936.09 88888.00 2008-01-09 19:46:43.906 009 17400.14 54.76 53935.97 88888.00 2008-01-09 19:46:44.406 009 17400.20 54.72 53936.07 88888.00 2008-01-09 19:46:44.906 009 17400.19 54.70 53936.16 88888.00 2008-01-09 19:46:45.406 009 17400.12 54.70 53936.07 88888.00 2008-01-09 19:46:45.906 009 17400.04 54.79 53936.09 88888.00 2008-01-09 19:46:46.406 009 17400.07 54.73 53936.20 88888.00 2008-01-09 19:46:46.906 009 17400.06 54.75 53936.23 88888.00 2008-01-09 19:46:47.406 009 17399.95 54.79 53936.20 88888.00 2008-01-09 19:46:47.906 009 17399.99 54.81 53936.12 88888.00 2008-01-09 19:46:48.406 009 17400.02 54.77 53936.11 88888.00 2008-01-09 19:46:48.906 009 17400.01 54.76 53936.29 88888.00 2008-01-09 19:46:49.406 009 17400.00 54.89 53936.21 88888.00 2008-01-09 19:46:49.906 009 17399.99 54.89 53936.16 88888.00 2008-01-09 19:46:50.406 009 17399.92 54.80 53936.21 88888.00 2008-01-09 19:46:50.906 009 17399.99 54.72 53936.16 88888.00 2008-01-09 19:46:51.406 009 17400.02 54.77 53936.13 88888.00 2008-01-09 19:46:51.906 009 17400.01 54.80 53936.25 88888.00 2008-01-09 19:46:52.406 009 17399.97 54.72 53936.22 88888.00 2008-01-09 19:46:52.906 009 17400.00 54.73 53936.19 88888.00 2008-01-09 19:46:53.406 009 17399.97 54.72 53936.19 88888.00 2008-01-09 19:46:53.906 009 17399.93 54.75 53936.10 88888.00 2008-01-09 19:46:54.406 009 17400.03 54.80 53936.14 88888.00 2008-01-09 19:46:54.906 009 17400.09 54.77 53936.21 88888.00 2008-01-09 19:46:55.406 009 17400.06 54.69 53936.21 88888.00 2008-01-09 19:46:55.906 009 17400.11 54.70 53936.08 88888.00 2008-01-09 19:46:56.406 009 17400.17 54.69 53936.09 88888.00 2008-01-09 19:46:56.906 009 17400.19 54.67 53936.11 88888.00 2008-01-09 19:46:57.406 009 17400.23 54.66 53936.07 88888.00 2008-01-09 19:46:57.906 009 17400.23 54.58 53936.11 88888.00 2008-01-09 19:46:58.406 009 17400.22 54.55 53936.12 88888.00 2008-01-09 19:46:58.906 009 17400.21 54.53 53936.16 88888.00 2008-01-09 19:46:59.406 009 17400.21 54.51 53936.17 88888.00 2008-01-09 19:46:59.906 009 17400.21 54.56 53936.14 88888.00 2008-01-09 19:47:00.406 009 17400.38 54.53 53936.18 88888.00 2008-01-09 19:47:00.906 009 17400.42 54.51 53936.13 88888.00 2008-01-09 19:47:01.406 009 17400.48 54.43 53936.20 88888.00 2008-01-09 19:47:01.906 009 17400.54 54.40 53936.12 88888.00 2008-01-09 19:47:02.406 009 17400.57 54.37 53936.11 88888.00 2008-01-09 19:47:02.906 009 17400.62 54.30 53936.14 88888.00 2008-01-09 19:47:03.406 009 17400.54 54.26 53936.12 88888.00 2008-01-09 19:47:03.906 009 17400.56 54.22 53936.16 88888.00 2008-01-09 19:47:04.406 009 17400.63 54.25 53936.19 88888.00 2008-01-09 19:47:04.906 009 17400.66 54.30 53936.18 88888.00 2008-01-09 19:47:05.406 009 17400.72 54.27 53936.11 88888.00 2008-01-09 19:47:05.906 009 17400.77 54.22 53936.03 88888.00 2008-01-09 19:47:06.406 009 17400.80 54.14 53936.03 88888.00 2008-01-09 19:47:06.906 009 17400.91 54.07 53936.12 88888.00 2008-01-09 19:47:07.406 009 17400.94 54.07 53936.03 88888.00 2008-01-09 19:47:07.906 009 17400.89 54.03 53935.86 88888.00 2008-01-09 19:47:08.406 009 17400.91 54.03 53935.77 88888.00 2008-01-09 19:47:08.906 009 17400.92 54.06 53935.77 88888.00 2008-01-09 19:47:09.406 009 17401.01 54.15 53935.89 88888.00 2008-01-09 19:47:09.906 009 17401.16 54.18 53935.88 88888.00 2008-01-09 19:47:10.406 009 17401.19 54.17 53935.94 88888.00 2008-01-09 19:47:10.906 009 17401.26 54.18 53935.97 88888.00 2008-01-09 19:47:11.406 009 17401.19 54.14 53935.98 88888.00 2008-01-09 19:47:11.906 009 17401.23 54.15 53936.00 88888.00 2008-01-09 19:47:12.406 009 17401.27 54.17 53935.95 88888.00 2008-01-09 19:47:12.906 009 17401.23 54.24 53935.97 88888.00 2008-01-09 19:47:13.406 009 17401.22 54.25 53936.07 88888.00 2008-01-09 19:47:13.906 009 17401.19 54.30 53936.10 88888.00 2008-01-09 19:47:14.406 009 17401.19 54.28 53936.14 88888.00 2008-01-09 19:47:14.906 009 17401.16 54.26 53936.03 88888.00 2008-01-09 19:47:15.406 009 17401.15 54.31 53936.03 88888.00 2008-01-09 19:47:15.906 009 17401.17 54.41 53936.12 88888.00 2008-01-09 19:47:16.406 009 17401.24 54.47 53936.18 88888.00 2008-01-09 19:47:16.906 009 17401.22 54.55 53936.12 88888.00 2008-01-09 19:47:17.406 009 17401.13 54.57 53936.13 88888.00 2008-01-09 19:47:17.906 009 17401.12 54.58 53936.13 88888.00 2008-01-09 19:47:18.406 009 17401.09 54.65 53936.10 88888.00 2008-01-09 19:47:18.906 009 17401.08 54.70 53936.03 88888.00 2008-01-09 19:47:19.406 009 17400.96 54.80 53936.01 88888.00 2008-01-09 19:47:19.906 009 17400.94 54.89 53935.99 88888.00 2008-01-09 19:47:20.406 009 17400.92 54.92 53936.01 88888.00 2008-01-09 19:47:20.906 009 17400.92 54.99 53936.17 88888.00 2008-01-09 19:47:21.406 009 17400.92 55.03 53936.19 88888.00 2008-01-09 19:47:21.906 009 17400.97 55.11 53936.23 88888.00 2008-01-09 19:47:22.406 009 17400.97 55.13 53936.16 88888.00 2008-01-09 19:47:22.906 009 17400.89 55.10 53936.16 88888.00 2008-01-09 19:47:23.406 009 17400.88 55.14 53936.28 88888.00 2008-01-09 19:47:23.906 009 17400.85 55.23 53936.18 88888.00 2008-01-09 19:47:24.403 009 17400.78 55.35 53936.22 88888.00 2008-01-09 19:47:24.903 009 17400.81 55.40 53936.31 88888.00 2008-01-09 19:47:25.403 009 17400.85 55.45 53936.26 88888.00 2008-01-09 19:47:25.903 009 17400.87 55.45 53936.21 88888.00 2008-01-09 19:47:26.403 009 17400.84 55.49 53936.26 88888.00 2008-01-09 19:47:26.903 009 17400.85 55.57 53936.33 88888.00 2008-01-09 19:47:27.403 009 17400.84 55.62 53936.35 88888.00 2008-01-09 19:47:27.903 009 17400.84 55.62 53936.34 88888.00 2008-01-09 19:47:28.403 009 17400.85 55.68 53936.45 88888.00 2008-01-09 19:47:28.903 009 17400.81 55.72 53936.43 88888.00 2008-01-09 19:47:29.403 009 17400.86 55.80 53936.42 88888.00 2008-01-09 19:47:29.903 009 17400.86 55.84 53936.42 88888.00 2008-01-09 19:47:30.403 009 17400.89 55.88 53936.41 88888.00 2008-01-09 19:47:30.903 009 17400.96 55.92 53936.41 88888.00 2008-01-09 19:47:31.403 009 17400.99 55.89 53936.37 88888.00 2008-01-09 19:47:31.903 009 17400.93 55.98 53936.37 88888.00 2008-01-09 19:47:32.403 009 17400.88 56.11 53936.43 88888.00 2008-01-09 19:47:32.903 009 17400.93 56.19 53936.36 88888.00 2008-01-09 19:47:33.403 009 17400.89 56.20 53936.35 88888.00 2008-01-09 19:47:33.903 009 17401.04 56.30 53936.34 88888.00 2008-01-09 19:47:34.403 009 17401.02 56.27 53936.30 88888.00 2008-01-09 19:47:34.903 009 17400.97 56.28 53936.21 88888.00 2008-01-09 19:47:35.403 009 17401.01 56.40 53936.17 88888.00 2008-01-09 19:47:35.903 009 17400.89 56.43 53936.13 88888.00 2008-01-09 19:47:36.403 009 17400.92 56.48 53936.21 88888.00 2008-01-09 19:47:36.903 009 17401.03 56.53 53936.33 88888.00 2008-01-09 19:47:37.403 009 17401.02 56.51 53936.39 88888.00 2008-01-09 19:47:37.903 009 17401.03 56.61 53936.21 88888.00 2008-01-09 19:47:38.403 009 17401.03 56.65 53936.20 88888.00 2008-01-09 19:47:38.903 009 17401.03 56.69 53936.22 88888.00 2008-01-09 19:47:39.403 009 17400.99 56.74 53936.33 88888.00 2008-01-09 19:47:39.903 009 17400.99 56.69 53936.39 88888.00 2008-01-09 19:47:40.403 009 17400.97 56.74 53936.43 88888.00 2008-01-09 19:47:40.903 009 17400.99 56.79 53936.32 88888.00 2008-01-09 19:47:41.403 009 17400.99 56.85 53936.26 88888.00 2008-01-09 19:47:41.903 009 17401.05 56.89 53936.20 88888.00 2008-01-09 19:47:42.403 009 17401.01 56.89 53936.21 88888.00 2008-01-09 19:47:42.903 009 17401.03 56.91 53936.19 88888.00 2008-01-09 19:47:43.403 009 17401.07 56.89 53936.19 88888.00 2008-01-09 19:47:43.903 009 17401.06 56.90 53936.31 88888.00 2008-01-09 19:47:44.403 009 17401.07 56.98 53936.30 88888.00 2008-01-09 19:47:44.903 009 17401.12 57.04 53936.28 88888.00 2008-01-09 19:47:45.403 009 17401.04 57.01 53936.20 88888.00 2008-01-09 19:47:45.903 009 17401.04 56.95 53936.31 88888.00 2008-01-09 19:47:46.403 009 17401.15 57.00 53936.33 88888.00 2008-01-09 19:47:46.903 009 17401.14 56.98 53936.31 88888.00 2008-01-09 19:47:47.403 009 17401.14 56.96 53936.42 88888.00 2008-01-09 19:47:47.903 009 17401.04 56.94 53936.47 88888.00 2008-01-09 19:47:48.403 009 17401.05 56.94 53936.46 88888.00 2008-01-09 19:47:48.903 009 17401.07 56.95 53936.45 88888.00 2008-01-09 19:47:49.403 009 17401.05 56.90 53936.43 88888.00 2008-01-09 19:47:49.903 009 17401.12 56.90 53936.30 88888.00 2008-01-09 19:47:50.403 009 17401.15 56.94 53936.18 88888.00 2008-01-09 19:47:50.903 009 17401.19 56.92 53936.19 88888.00 2008-01-09 19:47:51.403 009 17401.21 56.90 53936.24 88888.00 2008-01-09 19:47:51.903 009 17401.24 56.87 53936.28 88888.00 2008-01-09 19:47:52.403 009 17401.17 56.90 53936.23 88888.00 2008-01-09 19:47:52.903 009 17401.23 56.84 53936.13 88888.00 2008-01-09 19:47:53.403 009 17401.29 56.77 53936.20 88888.00 2008-01-09 19:47:53.903 009 17401.38 56.76 53936.18 88888.00 2008-01-09 19:47:54.403 009 17401.34 56.82 53936.23 88888.00 2008-01-09 19:47:54.903 009 17401.35 56.82 53936.22 88888.00 2008-01-09 19:47:55.403 009 17401.38 56.76 53936.17 88888.00 2008-01-09 19:47:55.903 009 17401.39 56.74 53936.18 88888.00 2008-01-09 19:47:56.403 009 17401.44 56.71 53936.21 88888.00 2008-01-09 19:47:56.903 009 17401.50 56.65 53936.22 88888.00 2008-01-09 19:47:57.403 009 17401.56 56.58 53936.23 88888.00 2008-01-09 19:47:57.903 009 17401.52 56.57 53936.16 88888.00 2008-01-09 19:47:58.403 009 17401.50 56.58 53936.17 88888.00 2008-01-09 19:47:58.903 009 17401.50 56.62 53936.29 88888.00 2008-01-09 19:47:59.403 009 17401.46 56.62 53936.30 88888.00 2008-01-09 19:47:59.903 009 17401.47 56.57 53936.31 88888.00 2008-01-09 19:48:00.403 009 17401.49 56.56 53936.35 88888.00 2008-01-09 19:48:00.903 009 17401.54 56.56 53936.25 88888.00 2008-01-09 19:48:01.403 009 17401.50 56.58 53936.23 88888.00 2008-01-09 19:48:01.903 009 17401.48 56.51 53936.31 88888.00 2008-01-09 19:48:02.403 009 17401.57 56.52 53936.33 88888.00 2008-01-09 19:48:02.903 009 17401.60 56.48 53936.29 88888.00 2008-01-09 19:48:03.403 009 17401.54 56.48 53936.23 88888.00 2008-01-09 19:48:03.903 009 17401.52 56.49 53936.24 88888.00 2008-01-09 19:48:04.403 009 17401.53 56.42 53936.28 88888.00 2008-01-09 19:48:04.903 009 17401.56 56.40 53936.32 88888.00 2008-01-09 19:48:05.403 009 17401.50 56.46 53936.26 88888.00 2008-01-09 19:48:05.903 009 17401.47 56.38 53936.28 88888.00 2008-01-09 19:48:06.403 009 17401.52 56.39 53936.30 88888.00 2008-01-09 19:48:06.903 009 17401.49 56.41 53936.36 88888.00 2008-01-09 19:48:07.403 009 17401.40 56.43 53936.39 88888.00 2008-01-09 19:48:07.903 009 17401.36 56.40 53936.34 88888.00 2008-01-09 19:48:08.403 009 17401.36 56.41 53936.37 88888.00 2008-01-09 19:48:08.903 009 17401.40 56.37 53936.35 88888.00 2008-01-09 19:48:09.403 009 17401.34 56.42 53936.41 88888.00 2008-01-09 19:48:09.903 009 17401.22 56.45 53936.42 88888.00 2008-01-09 19:48:10.403 009 17401.18 56.33 53936.51 88888.00 2008-01-09 19:48:10.903 009 17401.13 56.28 53936.54 88888.00 2008-01-09 19:48:11.403 009 17401.09 56.30 53936.51 88888.00 2008-01-09 19:48:11.903 009 17401.11 56.29 53936.43 88888.00 2008-01-09 19:48:12.403 009 17401.05 56.28 53936.31 88888.00 2008-01-09 19:48:12.903 009 17400.99 56.26 53936.37 88888.00 2008-01-09 19:48:13.403 009 17400.93 56.28 53936.41 88888.00 2008-01-09 19:48:13.903 009 17400.87 56.32 53936.34 88888.00 2008-01-09 19:48:14.403 009 17400.77 56.31 53936.30 88888.00 2008-01-09 19:48:14.903 009 17400.73 56.31 53936.36 88888.00 2008-01-09 19:48:15.403 009 17400.75 56.32 53936.47 88888.00 2008-01-09 19:48:15.903 009 17400.64 56.35 53936.52 88888.00 2008-01-09 19:48:16.403 009 17400.56 56.28 53936.45 88888.00 2008-01-09 19:48:16.903 009 17400.52 56.22 53936.43 88888.00 2008-01-09 19:48:17.403 009 17400.38 56.25 53936.39 88888.00 2008-01-09 19:48:17.903 009 17400.38 56.28 53936.48 88888.00 2008-01-09 19:48:18.403 009 17400.36 56.25 53936.51 88888.00 2008-01-09 19:48:18.903 009 17400.31 56.29 53936.44 88888.00 2008-01-09 19:48:19.403 009 17400.37 56.41 53936.50 88888.00 2008-01-09 19:48:19.903 009 17400.42 56.33 53936.56 88888.00 2008-01-09 19:48:20.403 009 17400.30 56.41 53936.56 88888.00 2008-01-09 19:48:20.903 009 17400.32 56.47 53936.63 88888.00 2008-01-09 19:48:21.403 009 17400.30 56.41 53936.55 88888.00 2008-01-09 19:48:21.903 009 17400.26 56.46 53936.61 88888.00 2008-01-09 19:48:22.403 009 17400.26 56.59 53936.57 88888.00 2008-01-09 19:48:22.903 009 17400.21 56.61 53936.56 88888.00 2008-01-09 19:48:23.403 009 17400.20 56.68 53936.52 88888.00 2008-01-09 19:48:23.903 009 17400.13 56.70 53936.47 88888.00 2008-01-09 19:48:24.403 009 17400.05 56.66 53936.46 88888.00 2008-01-09 19:48:24.903 009 17400.01 56.74 53936.46 88888.00 2008-01-09 19:48:25.403 009 17400.05 56.80 53936.47 88888.00 2008-01-09 19:48:25.903 009 17400.05 56.85 53936.51 88888.00 2008-01-09 19:48:26.403 009 17399.95 56.92 53936.55 88888.00 2008-01-09 19:48:26.903 009 17399.92 57.06 53936.57 88888.00 2008-01-09 19:48:27.403 009 17400.01 57.13 53936.52 88888.00 2008-01-09 19:48:27.903 009 17399.97 57.23 53936.52 88888.00 2008-01-09 19:48:28.403 009 17399.82 57.28 53936.48 88888.00 2008-01-09 19:48:28.903 009 17399.83 57.37 53936.46 88888.00 2008-01-09 19:48:29.403 009 17399.93 57.39 53936.44 88888.00 2008-01-09 19:48:29.903 009 17399.87 57.40 53936.44 88888.00 2008-01-09 19:48:30.403 009 17399.81 57.55 53936.43 88888.00 2008-01-09 19:48:30.903 009 17399.75 57.66 53936.48 88888.00 2008-01-09 19:48:31.403 009 17399.78 57.72 53936.48 88888.00 2008-01-09 19:48:31.903 009 17399.87 57.81 53936.53 88888.00 2008-01-09 19:48:32.403 009 17399.72 57.88 53936.54 88888.00 2008-01-09 19:48:32.903 009 17399.63 57.97 53936.48 88888.00 2008-01-09 19:48:33.403 009 17399.62 57.98 53936.48 88888.00 2008-01-09 19:48:33.903 009 17399.36 58.04 53936.53 88888.00 2008-01-09 19:48:34.403 009 17399.38 58.18 53936.48 88888.00 2008-01-09 19:48:34.903 009 17399.31 58.26 53936.35 88888.00 2008-01-09 19:48:35.403 009 17399.19 58.32 53936.42 88888.00 2008-01-09 19:48:35.903 009 17399.12 58.40 53936.48 88888.00 2008-01-09 19:48:36.403 009 17399.05 58.48 53936.48 88888.00 2008-01-09 19:48:36.903 009 17399.00 58.54 53936.35 88888.00 2008-01-09 19:48:37.403 009 17398.92 58.62 53936.41 88888.00 2008-01-09 19:48:37.903 009 17398.83 58.70 53936.46 88888.00 2008-01-09 19:48:38.403 009 17398.82 58.72 53936.39 88888.00 2008-01-09 19:48:38.903 009 17398.74 58.76 53936.47 88888.00 2008-01-09 19:48:39.403 009 17398.69 58.80 53936.57 88888.00 2008-01-09 19:48:39.903 009 17398.54 58.91 53936.53 88888.00 2008-01-09 19:48:40.403 009 17398.43 58.96 53936.58 88888.00 2008-01-09 19:48:40.903 009 17398.35 59.05 53936.58 88888.00 2008-01-09 19:48:41.403 009 17398.21 59.14 53936.61 88888.00 2008-01-09 19:48:41.903 009 17398.17 59.18 53936.69 88888.00 2008-01-09 19:48:42.403 009 17398.17 59.14 53936.68 88888.00 2008-01-09 19:48:42.903 009 17398.12 59.13 53936.62 88888.00 2008-01-09 19:48:43.403 009 17398.01 59.31 53936.64 88888.00 2008-01-09 19:48:43.903 009 17397.95 59.43 53936.77 88888.00 2008-01-09 19:48:44.403 009 17397.93 59.41 53936.71 88888.00 2008-01-09 19:48:44.903 009 17397.90 59.50 53936.69 88888.00 2008-01-09 19:48:45.403 009 17397.86 59.52 53936.62 88888.00 2008-01-09 19:48:45.903 009 17397.80 59.49 53936.68 88888.00 2008-01-09 19:48:46.403 009 17397.62 59.49 53936.74 88888.00 2008-01-09 19:48:46.903 009 17397.54 59.48 53936.76 88888.00 2008-01-09 19:48:47.403 009 17397.57 59.49 53936.87 88888.00 2008-01-09 19:48:47.903 009 17397.50 59.52 53936.85 88888.00 2008-01-09 19:48:48.403 009 17397.40 59.49 53936.73 88888.00 2008-01-09 19:48:48.903 009 17397.40 59.41 53936.65 88888.00 2008-01-09 19:48:49.403 009 17397.38 59.39 53936.56 88888.00 2008-01-09 19:48:49.903 009 17397.40 59.41 53936.59 88888.00 2008-01-09 19:48:50.403 009 17397.40 59.49 53936.65 88888.00 2008-01-09 19:48:50.903 009 17397.36 59.52 53936.66 88888.00 2008-01-09 19:48:51.403 009 17397.48 59.52 53936.76 88888.00 2008-01-09 19:48:51.903 009 17397.45 59.50 53936.74 88888.00 2008-01-09 19:48:52.403 009 17397.61 59.49 53936.76 88888.00 2008-01-09 19:48:52.903 009 17397.55 59.47 53936.62 88888.00 2008-01-09 19:48:53.403 009 17397.44 59.47 53936.53 88888.00 2008-01-09 19:48:53.903 009 17397.41 59.54 53936.59 88888.00 2008-01-09 19:48:54.403 009 17397.49 59.61 53936.70 88888.00 2008-01-09 19:48:54.903 009 17397.60 59.60 53936.78 88888.00 2008-01-09 19:48:55.403 009 17397.69 59.57 53936.78 88888.00 2008-01-09 19:48:55.903 009 17397.74 59.57 53936.69 88888.00 2008-01-09 19:48:56.403 009 17397.72 59.57 53936.62 88888.00 2008-01-09 19:48:56.903 009 17397.74 59.57 53936.62 88888.00 2008-01-09 19:48:57.403 009 17397.78 59.55 53936.55 88888.00 2008-01-09 19:48:57.903 009 17397.91 59.62 53936.62 88888.00 2008-01-09 19:48:58.403 009 17397.95 59.60 53936.56 88888.00 2008-01-09 19:48:58.903 009 17397.86 59.59 53936.47 88888.00 2008-01-09 19:48:59.403 009 17397.96 59.60 53936.43 88888.00 2008-01-09 19:48:59.903 009 17398.05 59.58 53936.41 88888.00 2008-01-09 19:49:00.403 009 17398.00 59.54 53936.47 88888.00 2008-01-09 19:49:00.903 009 17398.11 59.55 53936.53 88888.00 2008-01-09 19:49:01.403 009 17398.17 59.61 53936.54 88888.00 2008-01-09 19:49:01.903 009 17398.19 59.70 53936.47 88888.00 2008-01-09 19:49:02.403 009 17398.12 59.71 53936.45 88888.00 2008-01-09 19:49:02.903 009 17398.18 59.64 53936.37 88888.00 2008-01-09 19:49:03.403 009 17398.23 59.64 53936.39 88888.00 2008-01-09 19:49:03.903 009 17398.33 59.74 53936.43 88888.00 2008-01-09 19:49:04.403 009 17398.31 59.78 53936.36 88888.00 2008-01-09 19:49:04.903 009 17398.31 59.90 53936.36 88888.00 2008-01-09 19:49:05.403 009 17398.35 59.96 53936.37 88888.00 2008-01-09 19:49:05.903 009 17398.36 60.03 53936.40 88888.00 2008-01-09 19:49:06.403 009 17398.43 60.03 53936.40 88888.00 2008-01-09 19:49:06.903 009 17398.40 60.03 53936.47 88888.00 2008-01-09 19:49:07.403 009 17398.41 60.13 53936.41 88888.00 2008-01-09 19:49:07.903 009 17398.36 60.19 53936.33 88888.00 2008-01-09 19:49:08.403 009 17398.38 60.29 53936.29 88888.00 2008-01-09 19:49:08.903 009 17398.43 60.40 53936.35 88888.00 2008-01-09 19:49:09.403 009 17398.43 60.41 53936.42 88888.00 2008-01-09 19:49:09.903 009 17398.37 60.49 53936.37 88888.00 2008-01-09 19:49:10.403 009 17398.36 60.52 53936.23 88888.00 2008-01-09 19:49:10.903 009 17398.40 60.59 53936.23 88888.00 2008-01-09 19:49:11.403 009 17398.36 60.59 53936.25 88888.00 2008-01-09 19:49:11.903 009 17398.23 60.64 53936.24 88888.00 2008-01-09 19:49:12.403 009 17398.25 60.67 53936.32 88888.00 2008-01-09 19:49:12.903 009 17398.23 60.68 53936.39 88888.00 2008-01-09 19:49:13.403 009 17398.15 60.78 53936.36 88888.00 2008-01-09 19:49:13.903 009 17398.07 60.76 53936.36 88888.00 2008-01-09 19:49:14.403 009 17397.98 60.76 53936.30 88888.00 2008-01-09 19:49:14.903 009 17397.93 60.74 53936.31 88888.00 2008-01-09 19:49:15.403 009 17397.96 60.76 53936.28 88888.00 2008-01-09 19:49:15.903 009 17397.95 60.84 53936.34 88888.00 2008-01-09 19:49:16.403 009 17397.87 60.80 53936.24 88888.00 2008-01-09 19:49:16.903 009 17397.72 60.79 53936.23 88888.00 2008-01-09 19:49:17.403 009 17397.59 60.80 53936.26 88888.00 2008-01-09 19:49:17.903 009 17397.46 60.80 53936.33 88888.00 2008-01-09 19:49:18.403 009 17397.45 60.79 53936.42 88888.00 2008-01-09 19:49:18.903 009 17397.39 60.74 53936.35 88888.00 2008-01-09 19:49:19.403 009 17397.29 60.77 53936.29 88888.00 2008-01-09 19:49:19.903 009 17397.24 60.65 53936.30 88888.00 2008-01-09 19:49:20.403 009 17397.19 60.65 53936.31 88888.00 2008-01-09 19:49:20.903 009 17397.06 60.61 53936.33 88888.00 2008-01-09 19:49:21.403 009 17397.06 60.53 53936.39 88888.00 2008-01-09 19:49:21.903 009 17396.97 60.48 53936.45 88888.00 2008-01-09 19:49:22.403 009 17396.85 60.49 53936.54 88888.00 2008-01-09 19:49:22.903 009 17396.76 60.41 53936.53 88888.00 2008-01-09 19:49:23.403 009 17396.80 60.39 53936.52 88888.00 2008-01-09 19:49:23.903 009 17396.73 60.39 53936.57 88888.00 2008-01-09 19:49:24.403 009 17396.68 60.32 53936.65 88888.00 2008-01-09 19:49:24.903 009 17396.62 60.29 53936.66 88888.00 2008-01-09 19:49:25.403 009 17396.59 60.23 53936.74 88888.00 2008-01-09 19:49:25.903 009 17396.49 60.16 53936.70 88888.00 2008-01-09 19:49:26.403 009 17396.40 60.13 53936.53 88888.00 2008-01-09 19:49:26.903 009 17396.35 60.08 53936.54 88888.00 2008-01-09 19:49:27.403 009 17396.35 60.04 53936.56 88888.00 2008-01-09 19:49:27.903 009 17396.40 59.92 53936.52 88888.00 2008-01-09 19:49:28.403 009 17396.40 59.86 53936.45 88888.00 2008-01-09 19:49:28.903 009 17396.31 59.78 53936.51 88888.00 2008-01-09 19:49:29.403 009 17396.29 59.77 53936.61 88888.00 2008-01-09 19:49:29.903 009 17396.16 59.69 53936.65 88888.00 2008-01-09 19:49:30.403 009 17396.13 59.57 53936.62 88888.00 2008-01-09 19:49:30.903 009 17396.08 59.67 53936.64 88888.00 2008-01-09 19:49:31.403 009 17396.12 59.64 53936.64 88888.00 2008-01-09 19:49:31.903 009 17396.06 59.58 53936.62 88888.00 2008-01-09 19:49:32.403 009 17396.01 59.55 53936.57 88888.00 2008-01-09 19:49:32.903 009 17396.01 59.44 53936.52 88888.00 2008-01-09 19:49:33.403 009 17395.94 59.40 53936.55 88888.00 2008-01-09 19:49:33.903 009 17396.03 59.32 53936.56 88888.00 2008-01-09 19:49:34.403 009 17395.98 59.22 53936.53 88888.00 2008-01-09 19:49:34.903 009 17395.96 59.14 53936.54 88888.00 2008-01-09 19:49:35.403 009 17395.92 59.22 53936.57 88888.00 2008-01-09 19:49:35.903 009 17395.88 59.13 53936.67 88888.00 2008-01-09 19:49:36.403 009 17395.93 58.96 53936.67 88888.00 2008-01-09 19:49:36.903 009 17395.86 58.93 53936.63 88888.00 2008-01-09 19:49:37.403 009 17395.83 58.91 53936.62 88888.00 2008-01-09 19:49:37.903 009 17395.82 58.90 53936.69 88888.00 2008-01-09 19:49:38.403 009 17395.77 58.85 53936.67 88888.00 2008-01-09 19:49:38.903 009 17395.78 58.82 53936.62 88888.00 2008-01-09 19:49:39.403 009 17395.87 58.80 53936.65 88888.00 2008-01-09 19:49:39.903 009 17395.92 58.74 53936.65 88888.00 2008-01-09 19:49:40.403 009 17395.89 58.74 53936.70 88888.00 2008-01-09 19:49:40.903 009 17395.89 58.74 53936.71 88888.00 2008-01-09 19:49:41.403 009 17395.91 58.71 53936.58 88888.00 2008-01-09 19:49:41.903 009 17396.07 58.66 53936.46 88888.00 2008-01-09 19:49:42.403 009 17396.11 58.64 53936.44 88888.00 2008-01-09 19:49:42.903 009 17395.97 58.67 53936.48 88888.00 2008-01-09 19:49:43.403 009 17395.99 58.69 53936.56 88888.00 2008-01-09 19:49:43.903 009 17396.07 58.57 53936.55 88888.00 2008-01-09 19:49:44.403 009 17396.04 58.51 53936.53 88888.00 2008-01-09 19:49:44.903 009 17396.04 58.52 53936.52 88888.00 2008-01-09 19:49:45.403 009 17396.13 58.43 53936.51 88888.00 2008-01-09 19:49:45.903 009 17396.15 58.40 53936.41 88888.00 2008-01-09 19:49:46.403 009 17396.17 58.40 53936.37 88888.00 2008-01-09 19:49:46.903 009 17396.28 58.42 53936.40 88888.00 2008-01-09 19:49:47.403 009 17396.34 58.46 53936.39 88888.00 2008-01-09 19:49:47.903 009 17396.34 58.48 53936.40 88888.00 2008-01-09 19:49:48.403 009 17396.29 58.41 53936.52 88888.00 2008-01-09 19:49:48.903 009 17396.27 58.40 53936.45 88888.00 2008-01-09 19:49:49.403 009 17396.34 58.50 53936.39 88888.00 2008-01-09 19:49:49.903 009 17396.38 58.43 53936.31 88888.00 2008-01-09 19:49:50.403 009 17396.42 58.35 53936.31 88888.00 2008-01-09 19:49:50.903 009 17396.39 58.34 53936.37 88888.00 2008-01-09 19:49:51.403 009 17396.37 58.34 53936.43 88888.00 2008-01-09 19:49:51.903 009 17396.42 58.31 53936.36 88888.00 2008-01-09 19:49:52.403 009 17396.52 58.27 53936.42 88888.00 2008-01-09 19:49:52.903 009 17396.52 58.33 53936.43 88888.00 2008-01-09 19:49:53.403 009 17396.52 58.37 53936.32 88888.00 2008-01-09 19:49:53.903 009 17396.60 58.28 53936.40 88888.00 2008-01-09 19:49:54.403 009 17396.66 58.18 53936.31 88888.00 2008-01-09 19:49:54.903 009 17396.59 58.23 53936.24 88888.00 2008-01-09 19:49:55.403 009 17396.56 58.23 53936.23 88888.00 2008-01-09 19:49:55.903 009 17396.66 58.25 53936.29 88888.00 2008-01-09 19:49:56.403 009 17396.68 58.23 53936.28 88888.00 2008-01-09 19:49:56.903 009 17396.64 58.21 53936.22 88888.00 2008-01-09 19:49:57.403 009 17396.63 58.13 53936.20 88888.00 2008-01-09 19:49:57.903 009 17396.70 58.15 53936.21 88888.00 2008-01-09 19:49:58.403 009 17396.70 58.24 53936.28 88888.00 2008-01-09 19:49:58.903 009 17396.75 58.21 53936.14 88888.00 2008-01-09 19:49:59.403 009 17396.84 58.09 53936.13 88888.00 2008-01-09 19:49:59.903 009 17396.82 58.02 53936.25 88888.00 2008-01-09 19:50:00.403 009 17396.83 58.01 53936.23 88888.00 2008-01-09 19:50:00.903 009 17396.87 57.99 53936.18 88888.00 2008-01-09 19:50:01.403 009 17396.84 57.96 53936.13 88888.00 2008-01-09 19:50:01.903 009 17396.79 57.91 53936.16 88888.00 2008-01-09 19:50:02.403 009 17396.88 57.94 53936.18 88888.00 2008-01-09 19:50:02.903 009 17396.86 57.97 53936.18 88888.00 2008-01-09 19:50:03.403 009 17396.74 57.93 53936.24 88888.00 2008-01-09 19:50:03.903 009 17396.70 57.84 53936.25 88888.00 2008-01-09 19:50:04.403 009 17396.74 57.85 53936.25 88888.00 2008-01-09 19:50:04.903 009 17396.70 57.84 53936.32 88888.00 2008-01-09 19:50:05.403 009 17396.63 57.77 53936.26 88888.00 2008-01-09 19:50:05.903 009 17396.63 57.74 53936.21 88888.00 2008-01-09 19:50:06.403 009 17396.62 57.76 53936.29 88888.00 2008-01-09 19:50:06.903 009 17396.58 57.72 53936.21 88888.00 2008-01-09 19:50:07.403 009 17396.60 57.68 53936.13 88888.00 2008-01-09 19:50:07.903 009 17396.56 57.65 53936.17 88888.00 2008-01-09 19:50:08.403 009 17396.58 57.62 53936.26 88888.00 2008-01-09 19:50:08.903 009 17396.62 57.63 53936.19 88888.00 2008-01-09 19:50:09.403 009 17396.69 57.57 53936.19 88888.00 2008-01-09 19:50:09.903 009 17396.74 57.54 53936.35 88888.00 2008-01-09 19:50:10.403 009 17396.78 57.54 53936.33 88888.00 2008-01-09 19:50:10.903 009 17396.78 57.58 53936.24 88888.00 2008-01-09 19:50:11.403 009 17396.76 57.54 53936.22 88888.00 2008-01-09 19:50:11.903 009 17396.74 57.48 53936.19 88888.00 2008-01-09 19:50:12.403 009 17396.79 57.47 53936.24 88888.00 2008-01-09 19:50:12.903 009 17396.75 57.49 53936.20 88888.00 2008-01-09 19:50:13.403 009 17396.78 57.47 53936.22 88888.00 2008-01-09 19:50:13.903 009 17396.86 57.53 53936.34 88888.00 2008-01-09 19:50:14.403 009 17396.84 57.55 53936.39 88888.00 2008-01-09 19:50:14.903 009 17396.88 57.63 53936.34 88888.00 2008-01-09 19:50:15.403 009 17396.93 57.67 53936.24 88888.00 2008-01-09 19:50:15.903 009 17397.00 57.72 53936.13 88888.00 2008-01-09 19:50:16.403 009 17397.00 57.68 53936.10 88888.00 2008-01-09 19:50:16.903 009 17397.08 57.73 53936.10 88888.00 2008-01-09 19:50:17.403 009 17397.17 57.83 53936.12 88888.00 2008-01-09 19:50:17.903 009 17397.16 57.88 53936.18 88888.00 2008-01-09 19:50:18.403 009 17397.10 57.92 53936.08 88888.00 2008-01-09 19:50:18.903 009 17397.18 57.95 53936.02 88888.00 2008-01-09 19:50:19.403 009 17397.30 57.98 53936.03 88888.00 2008-01-09 19:50:19.903 009 17397.35 58.12 53936.02 88888.00 2008-01-09 19:50:20.403 009 17397.44 58.15 53935.98 88888.00 2008-01-09 19:50:20.903 009 17397.49 58.22 53936.08 88888.00 2008-01-09 19:50:21.403 009 17397.52 58.30 53936.03 88888.00 2008-01-09 19:50:21.903 009 17397.54 58.38 53935.92 88888.00 2008-01-09 19:50:22.403 009 17397.52 58.37 53935.91 88888.00 2008-01-09 19:50:22.903 009 17397.60 58.47 53935.94 88888.00 2008-01-09 19:50:23.403 009 17397.67 58.53 53936.00 88888.00 2008-01-09 19:50:23.903 009 17397.75 58.57 53936.02 88888.00 2008-01-09 19:50:24.400 009 17397.77 58.61 53935.92 88888.00 2008-01-09 19:50:24.900 009 17397.87 58.70 53935.85 88888.00 2008-01-09 19:50:25.400 009 17397.98 58.73 53935.89 88888.00 2008-01-09 19:50:25.900 009 17398.08 58.83 53935.83 88888.00 2008-01-09 19:50:26.400 009 17398.17 58.89 53935.86 88888.00 2008-01-09 19:50:26.900 009 17398.19 58.94 53935.92 88888.00 2008-01-09 19:50:27.400 009 17398.16 59.02 53935.92 88888.00 2008-01-09 19:50:27.900 009 17398.21 59.05 53935.83 88888.00 2008-01-09 19:50:28.400 009 17398.29 59.18 53935.84 88888.00 2008-01-09 19:50:28.900 009 17398.25 59.30 53935.76 88888.00 2008-01-09 19:50:29.400 009 17398.32 59.29 53935.65 88888.00 2008-01-09 19:50:29.900 009 17398.43 59.34 53935.68 88888.00 2008-01-09 19:50:30.400 009 17398.43 59.41 53935.74 88888.00 2008-01-09 19:50:30.900 009 17398.47 59.40 53935.77 88888.00 2008-01-09 19:50:31.400 009 17398.41 59.44 53935.62 88888.00 2008-01-09 19:50:31.900 009 17398.42 59.43 53935.58 88888.00 2008-01-09 19:50:32.400 009 17398.36 59.44 53935.60 88888.00 2008-01-09 19:50:32.900 009 17398.40 59.51 53935.56 88888.00 2008-01-09 19:50:33.400 009 17398.40 59.52 53935.56 88888.00 2008-01-09 19:50:33.900 009 17398.38 59.51 53935.56 88888.00 2008-01-09 19:50:34.400 009 17398.39 59.53 53935.61 88888.00 2008-01-09 19:50:34.900 009 17398.38 59.54 53935.58 88888.00 2008-01-09 19:50:35.400 009 17398.37 59.59 53935.64 88888.00 2008-01-09 19:50:35.900 009 17398.32 59.63 53935.70 88888.00 2008-01-09 19:50:36.400 009 17398.36 59.70 53935.69 88888.00 2008-01-09 19:50:36.900 009 17398.36 59.77 53935.60 88888.00 2008-01-09 19:50:37.400 009 17398.40 59.75 53935.60 88888.00 2008-01-09 19:50:37.900 009 17398.41 59.68 53935.63 88888.00 2008-01-09 19:50:38.400 009 17398.33 59.73 53935.60 88888.00 2008-01-09 19:50:38.900 009 17398.31 59.83 53935.56 88888.00 2008-01-09 19:50:39.400 009 17398.37 59.86 53935.64 88888.00 2008-01-09 19:50:39.900 009 17398.39 59.91 53935.61 88888.00 2008-01-09 19:50:40.400 009 17398.38 60.03 53935.69 88888.00 2008-01-09 19:50:40.900 009 17398.31 60.00 53935.67 88888.00 2008-01-09 19:50:41.400 009 17398.29 59.96 53935.65 88888.00 2008-01-09 19:50:41.900 009 17398.18 60.01 53935.66 88888.00 2008-01-09 19:50:42.400 009 17398.20 60.03 53935.61 88888.00 2008-01-09 19:50:42.900 009 17398.21 60.03 53935.63 88888.00 2008-01-09 19:50:43.400 009 17398.36 60.09 53935.73 88888.00 2008-01-09 19:50:43.900 009 17398.30 60.20 53935.80 88888.00 2008-01-09 19:50:44.400 009 17398.30 60.22 53935.75 88888.00 2008-01-09 19:50:44.900 009 17398.26 60.27 53935.72 88888.00 2008-01-09 19:50:45.400 009 17398.20 60.27 53935.69 88888.00 2008-01-09 19:50:45.900 009 17398.21 60.23 53935.65 88888.00 2008-01-09 19:50:46.400 009 17398.23 60.33 53935.61 88888.00 2008-01-09 19:50:46.900 009 17398.33 60.39 53935.60 88888.00 2008-01-09 19:50:47.400 009 17398.33 60.45 53935.60 88888.00 2008-01-09 19:50:47.900 009 17398.31 60.48 53935.60 88888.00 2008-01-09 19:50:48.400 009 17398.30 60.56 53935.63 88888.00 2008-01-09 19:50:48.900 009 17398.36 60.60 53935.62 88888.00 2008-01-09 19:50:49.400 009 17398.43 60.62 53935.57 88888.00 2008-01-09 19:50:49.900 009 17398.49 60.61 53935.65 88888.00 2008-01-09 19:50:50.400 009 17398.53 60.65 53935.64 88888.00 2008-01-09 19:50:50.900 009 17398.50 60.75 53935.61 88888.00 2008-01-09 19:50:51.400 009 17398.54 60.78 53935.62 88888.00 2008-01-09 19:50:51.900 009 17398.57 60.78 53935.58 88888.00 2008-01-09 19:50:52.400 009 17398.59 60.75 53935.52 88888.00 2008-01-09 19:50:52.900 009 17398.60 60.78 53935.61 88888.00 2008-01-09 19:50:53.400 009 17398.66 60.78 53935.64 88888.00 2008-01-09 19:50:53.900 009 17398.68 60.78 53935.54 88888.00 2008-01-09 19:50:54.400 009 17398.66 60.75 53935.49 88888.00 2008-01-09 19:50:54.900 009 17398.77 60.78 53935.61 88888.00 2008-01-09 19:50:55.400 009 17398.87 60.69 53935.45 88888.00 2008-01-09 19:50:55.900 009 17398.83 60.60 53935.49 88888.00 2008-01-09 19:50:56.400 009 17398.78 60.60 53935.54 88888.00 2008-01-09 19:50:56.900 009 17398.79 60.55 53935.51 88888.00 2008-01-09 19:50:57.400 009 17398.76 60.50 53935.51 88888.00 2008-01-09 19:50:57.900 009 17398.72 60.42 53935.63 88888.00 2008-01-09 19:50:58.400 009 17398.70 60.38 53935.66 88888.00 2008-01-09 19:50:58.900 009 17398.67 60.36 53935.68 88888.00 2008-01-09 19:50:59.400 009 17398.66 60.28 53935.60 88888.00 2008-01-09 19:50:59.900 009 17398.68 60.27 53935.60 88888.00 2008-01-09 19:51:00.400 009 17398.69 60.19 53935.68 88888.00 2008-01-09 19:51:00.900 009 17398.69 60.12 53935.61 88888.00 2008-01-09 19:51:01.400 009 17398.81 60.06 53935.64 88888.00 2008-01-09 19:51:01.900 009 17398.83 60.07 53935.60 88888.00 2008-01-09 19:51:02.400 009 17398.93 60.00 53935.60 88888.00 2008-01-09 19:51:02.900 009 17398.81 60.01 53935.62 88888.00 2008-01-09 19:51:03.400 009 17398.80 60.02 53935.64 88888.00 2008-01-09 19:51:03.900 009 17398.80 59.91 53935.66 88888.00 2008-01-09 19:51:04.400 009 17398.82 59.81 53935.60 88888.00 2008-01-09 19:51:04.900 009 17398.73 59.74 53935.73 88888.00 2008-01-09 19:51:05.400 009 17398.59 59.73 53935.72 88888.00 2008-01-09 19:51:05.900 009 17398.62 59.71 53935.63 88888.00 2008-01-09 19:51:06.400 009 17398.57 59.67 53935.68 88888.00 2008-01-09 19:51:06.900 009 17398.56 59.71 53935.68 88888.00 2008-01-09 19:51:07.400 009 17398.48 59.72 53935.68 88888.00 2008-01-09 19:51:07.900 009 17398.35 59.68 53935.67 88888.00 2008-01-09 19:51:08.400 009 17398.40 59.60 53935.68 88888.00 2008-01-09 19:51:08.900 009 17398.35 59.60 53935.62 88888.00 2008-01-09 19:51:09.400 009 17398.28 59.60 53935.76 88888.00 2008-01-09 19:51:09.900 009 17398.29 59.68 53935.78 88888.00 2008-01-09 19:51:10.400 009 17398.21 59.72 53935.79 88888.00 2008-01-09 19:51:10.900 009 17398.13 59.75 53935.81 88888.00 2008-01-09 19:51:11.400 009 17397.90 59.68 53935.84 88888.00 2008-01-09 19:51:11.900 009 17397.84 59.70 53935.83 88888.00 2008-01-09 19:51:12.400 009 17397.72 59.81 53935.92 88888.00 2008-01-09 19:51:12.900 009 17397.65 59.86 53935.91 88888.00 2008-01-09 19:51:13.400 009 17397.60 59.92 53935.97 88888.00 2008-01-09 19:51:13.900 009 17397.55 59.98 53935.98 88888.00 2008-01-09 19:51:14.400 009 17397.38 60.04 53935.95 88888.00 2008-01-09 19:51:14.900 009 17397.25 60.04 53935.91 88888.00 2008-01-09 19:51:15.400 009 17397.21 60.06 53936.01 88888.00 2008-01-09 19:51:15.900 009 17397.18 60.03 53936.02 88888.00 2008-01-09 19:51:16.400 009 17397.10 60.03 53935.95 88888.00 2008-01-09 19:51:16.900 009 17397.03 60.11 53936.10 88888.00 2008-01-09 19:51:17.400 009 17396.96 60.29 53936.16 88888.00 2008-01-09 19:51:17.900 009 17396.91 60.26 53936.10 88888.00 2008-01-09 19:51:18.400 009 17396.82 60.28 53936.06 88888.00 2008-01-09 19:51:18.900 009 17396.70 60.29 53936.05 88888.00 2008-01-09 19:51:19.400 009 17396.69 60.41 53936.10 88888.00 2008-01-09 19:51:19.900 009 17396.60 60.49 53936.11 88888.00 2008-01-09 19:51:20.400 009 17396.48 60.49 53936.05 88888.00 2008-01-09 19:51:20.900 009 17396.42 60.59 53936.11 88888.00 2008-01-09 19:51:21.400 009 17396.31 60.60 53936.14 88888.00 2008-01-09 19:51:21.900 009 17396.17 60.64 53936.08 88888.00 2008-01-09 19:51:22.400 009 17396.12 60.72 53936.11 88888.00 2008-01-09 19:51:22.900 009 17396.18 60.74 53936.20 88888.00 2008-01-09 19:51:23.400 009 17396.19 60.75 53936.29 88888.00 2008-01-09 19:51:23.900 009 17396.08 60.79 53936.21 88888.00 2008-01-09 19:51:24.400 009 17395.92 60.86 53936.31 88888.00 2008-01-09 19:51:24.900 009 17395.96 60.89 53936.31 88888.00 2008-01-09 19:51:25.400 009 17395.89 60.89 53936.29 88888.00 2008-01-09 19:51:25.900 009 17395.82 60.98 53936.40 88888.00 2008-01-09 19:51:26.400 009 17395.84 60.94 53936.37 88888.00 2008-01-09 19:51:26.900 009 17395.77 60.90 53936.30 88888.00 2008-01-09 19:51:27.400 009 17395.68 60.90 53936.36 88888.00 2008-01-09 19:51:27.900 009 17395.63 60.88 53936.30 88888.00 2008-01-09 19:51:28.400 009 17395.55 60.98 53936.16 88888.00 2008-01-09 19:51:28.900 009 17395.61 61.04 53936.13 88888.00 2008-01-09 19:51:29.410 009 17395.61 60.98 53936.20 88888.00 2008-01-09 19:51:29.910 009 17395.57 60.96 53936.22 88888.00 2008-01-09 19:51:30.410 009 17395.47 60.92 53936.25 88888.00 2008-01-09 19:51:30.910 009 17395.52 60.97 53936.33 88888.00 2008-01-09 19:51:31.410 009 17395.56 60.96 53936.37 88888.00 2008-01-09 19:51:31.910 009 17395.54 60.90 53936.35 88888.00 2008-01-09 19:51:32.410 009 17395.57 60.84 53936.33 88888.00 2008-01-09 19:51:32.910 009 17395.57 60.85 53936.37 88888.00 2008-01-09 19:51:33.410 009 17395.56 60.81 53936.30 88888.00 2008-01-09 19:51:33.910 009 17395.62 60.76 53936.30 88888.00 2008-01-09 19:51:34.410 009 17395.61 60.79 53936.32 88888.00 2008-01-09 19:51:34.910 009 17395.66 60.81 53936.23 88888.00 2008-01-09 19:51:35.410 009 17395.70 60.82 53936.09 88888.00 2008-01-09 19:51:35.910 009 17395.70 60.84 53936.05 88888.00 2008-01-09 19:51:36.410 009 17395.73 60.84 53936.03 88888.00 2008-01-09 19:51:36.910 009 17395.77 60.82 53936.05 88888.00 2008-01-09 19:51:37.410 009 17395.81 60.79 53936.07 88888.00 2008-01-09 19:51:37.910 009 17395.80 60.76 53936.05 88888.00 2008-01-09 19:51:38.410 009 17395.83 60.84 53936.00 88888.00 2008-01-09 19:51:38.910 009 17395.98 60.89 53936.01 88888.00 2008-01-09 19:51:39.410 009 17396.01 60.86 53936.01 88888.00 2008-01-09 19:51:39.910 009 17396.01 60.89 53936.03 88888.00 2008-01-09 19:51:40.410 009 17396.05 60.90 53936.06 88888.00 2008-01-09 19:51:40.910 009 17396.12 60.86 53936.00 88888.00 2008-01-09 19:51:41.410 009 17396.08 60.87 53935.97 88888.00 2008-01-09 19:51:41.910 009 17396.18 60.88 53935.90 88888.00 2008-01-09 19:51:42.410 009 17396.17 60.97 53935.88 88888.00 2008-01-09 19:51:42.910 009 17396.19 61.04 53935.79 88888.00 2008-01-09 19:51:43.410 009 17396.24 61.14 53935.86 88888.00 2008-01-09 19:51:43.910 009 17396.28 61.23 53935.92 88888.00 2008-01-09 19:51:44.410 009 17396.27 61.20 53935.83 88888.00 2008-01-09 19:51:44.910 009 17396.23 61.18 53935.66 88888.00 2008-01-09 19:51:45.410 009 17396.19 61.20 53935.69 88888.00 2008-01-09 19:51:45.910 009 17396.23 61.21 53935.67 88888.00 2008-01-09 19:51:46.410 009 17396.22 61.27 53935.68 88888.00 2008-01-09 19:51:46.910 009 17396.22 61.37 53935.69 88888.00 2008-01-09 19:51:47.410 009 17396.22 61.38 53935.67 88888.00 2008-01-09 19:51:47.910 009 17396.25 61.39 53935.67 88888.00 2008-01-09 19:51:48.410 009 17396.24 61.49 53935.63 88888.00 2008-01-09 19:51:48.910 009 17396.22 61.50 53935.62 88888.00 2008-01-09 19:51:49.410 009 17396.28 61.52 53935.58 88888.00 2008-01-09 19:51:49.910 009 17396.25 61.52 53935.56 88888.00 2008-01-09 19:51:50.410 009 17396.28 61.56 53935.45 88888.00 2008-01-09 19:51:50.910 009 17396.31 61.55 53935.42 88888.00 2008-01-09 19:51:51.410 009 17396.34 61.56 53935.40 88888.00 2008-01-09 19:51:51.910 009 17396.33 61.58 53935.54 88888.00 2008-01-09 19:51:52.410 009 17396.29 61.52 53935.62 88888.00 2008-01-09 19:51:52.910 009 17396.31 61.43 53935.61 88888.00 2008-01-09 19:51:53.410 009 17396.31 61.42 53935.55 88888.00 2008-01-09 19:51:53.910 009 17396.17 61.45 53935.53 88888.00 2008-01-09 19:51:54.410 009 17396.14 61.46 53935.51 88888.00 2008-01-09 19:51:54.910 009 17396.19 61.47 53935.42 88888.00 2008-01-09 19:51:55.410 009 17396.21 61.45 53935.46 88888.00 2008-01-09 19:51:55.910 009 17396.17 61.45 53935.58 88888.00 2008-01-09 19:51:56.410 009 17396.18 61.38 53935.63 88888.00 2008-01-09 19:51:56.910 009 17396.17 61.31 53935.56 88888.00 2008-01-09 19:51:57.410 009 17396.22 61.34 53935.52 88888.00 2008-01-09 19:51:57.910 009 17396.19 61.34 53935.63 88888.00 2008-01-09 19:51:58.410 009 17396.04 61.25 53935.65 88888.00 2008-01-09 19:51:58.910 009 17396.08 61.18 53935.63 88888.00 2008-01-09 19:51:59.410 009 17396.13 61.21 53935.62 88888.00 2008-01-09 19:51:59.910 009 17396.08 61.13 53935.61 88888.00 2008-01-09 19:52:00.410 009 17396.11 61.08 53935.67 88888.00 2008-01-09 19:52:00.910 009 17396.16 61.06 53935.68 88888.00 2008-01-09 19:52:01.410 009 17396.16 61.05 53935.63 88888.00 2008-01-09 19:52:01.910 009 17396.19 61.04 53935.52 88888.00 2008-01-09 19:52:02.410 009 17396.14 60.99 53935.55 88888.00 2008-01-09 19:52:02.910 009 17396.22 60.91 53935.62 88888.00 2008-01-09 19:52:03.410 009 17396.29 60.87 53935.64 88888.00 2008-01-09 19:52:03.910 009 17396.27 60.88 53935.58 88888.00 2008-01-09 19:52:04.410 009 17396.24 60.86 53935.52 88888.00 2008-01-09 19:52:04.910 009 17396.31 60.82 53935.43 88888.00 2008-01-09 19:52:05.410 009 17396.49 60.82 53935.35 88888.00 2008-01-09 19:52:05.910 009 17396.48 60.76 53935.30 88888.00 2008-01-09 19:52:06.410 009 17396.54 60.77 53935.39 88888.00 2008-01-09 19:52:06.910 009 17396.55 60.74 53935.44 88888.00 2008-01-09 19:52:07.410 009 17396.53 60.71 53935.43 88888.00 2008-01-09 19:52:07.910 009 17396.58 60.72 53935.42 88888.00 2008-01-09 19:52:08.410 009 17396.72 60.67 53935.49 88888.00 2008-01-09 19:52:08.910 009 17396.79 60.57 53935.55 88888.00 2008-01-09 19:52:09.410 009 17396.79 60.46 53935.52 88888.00 2008-01-09 19:52:09.910 009 17396.88 60.50 53935.50 88888.00 2008-01-09 19:52:10.410 009 17396.95 60.55 53935.34 88888.00 2008-01-09 19:52:10.910 009 17396.97 60.60 53935.34 88888.00 2008-01-09 19:52:11.410 009 17397.05 60.55 53935.34 88888.00 2008-01-09 19:52:11.910 009 17397.10 60.47 53935.39 88888.00 2008-01-09 19:52:12.410 009 17397.25 60.45 53935.29 88888.00 2008-01-09 19:52:12.910 009 17397.20 60.51 53935.23 88888.00 2008-01-09 19:52:13.410 009 17397.25 60.53 53935.21 88888.00 2008-01-09 19:52:13.910 009 17397.40 60.48 53935.23 88888.00 2008-01-09 19:52:14.410 009 17397.42 60.48 53935.19 88888.00 2008-01-09 19:52:14.910 009 17397.45 60.48 53935.23 88888.00 2008-01-09 19:52:15.410 009 17397.59 60.46 53935.32 88888.00 2008-01-09 19:52:15.910 009 17397.62 60.46 53935.24 88888.00 2008-01-09 19:52:16.410 009 17397.64 60.40 53935.14 88888.00 2008-01-09 19:52:16.910 009 17397.76 60.38 53935.17 88888.00 2008-01-09 19:52:17.410 009 17397.74 60.39 53935.27 88888.00 2008-01-09 19:52:17.910 009 17397.77 60.35 53935.16 88888.00 2008-01-09 19:52:18.410 009 17397.85 60.31 53935.07 88888.00 2008-01-09 19:52:18.910 009 17397.77 60.46 53935.11 88888.00 2008-01-09 19:52:19.410 009 17397.78 60.48 53935.19 88888.00 2008-01-09 19:52:19.910 009 17397.85 60.48 53935.09 88888.00 2008-01-09 19:52:20.410 009 17397.89 60.57 53935.12 88888.00 2008-01-09 19:52:20.910 009 17397.93 60.59 53935.21 88888.00 2008-01-09 19:52:21.410 009 17397.92 60.56 53935.07 88888.00 2008-01-09 19:52:21.910 009 17397.90 60.57 53935.11 88888.00 2008-01-09 19:52:22.410 009 17397.86 60.62 53935.24 88888.00 2008-01-09 19:52:22.910 009 17397.88 60.61 53935.32 88888.00 2008-01-09 19:52:23.410 009 17397.91 60.62 53935.29 88888.00 2008-01-09 19:52:23.910 009 17397.80 60.67 53935.28 88888.00 2008-01-09 19:52:24.410 009 17397.85 60.69 53935.34 88888.00 2008-01-09 19:52:24.910 009 17397.85 60.81 53935.30 88888.00 2008-01-09 19:52:25.410 009 17397.71 60.84 53935.27 88888.00 2008-01-09 19:52:25.910 009 17397.70 60.81 53935.27 88888.00 2008-01-09 19:52:26.410 009 17397.68 60.82 53935.41 88888.00 2008-01-09 19:52:26.910 009 17397.52 60.96 53935.44 88888.00 2008-01-09 19:52:27.410 009 17397.41 61.08 53935.35 88888.00 2008-01-09 19:52:27.910 009 17397.37 61.10 53935.31 88888.00 2008-01-09 19:52:28.410 009 17397.29 61.14 53935.35 88888.00 2008-01-09 19:52:28.910 009 17397.16 61.26 53935.29 88888.00 2008-01-09 19:52:29.410 009 17397.06 61.28 53935.34 88888.00 2008-01-09 19:52:29.910 009 17397.00 61.38 53935.46 88888.00 2008-01-09 19:52:30.410 009 17396.99 61.44 53935.46 88888.00 2008-01-09 19:52:30.910 009 17396.93 61.49 53935.43 88888.00 2008-01-09 19:52:31.410 009 17396.77 61.62 53935.50 88888.00 2008-01-09 19:52:31.910 009 17396.72 61.62 53935.47 88888.00 2008-01-09 19:52:32.410 009 17396.67 61.62 53935.54 88888.00 2008-01-09 19:52:32.910 009 17396.62 61.68 53935.57 88888.00 2008-01-09 19:52:33.410 009 17396.55 61.74 53935.54 88888.00 2008-01-09 19:52:33.910 009 17396.45 61.77 53935.55 88888.00 2008-01-09 19:52:34.410 009 17396.44 61.78 53935.60 88888.00 2008-01-09 19:52:34.910 009 17396.35 61.81 53935.54 88888.00 2008-01-09 19:52:35.410 009 17396.24 61.85 53935.50 88888.00 2008-01-09 19:52:35.910 009 17396.14 61.89 53935.53 88888.00 2008-01-09 19:52:36.410 009 17396.07 61.91 53935.72 88888.00 2008-01-09 19:52:36.910 009 17396.07 61.95 53935.75 88888.00 2008-01-09 19:52:37.410 009 17395.97 61.98 53935.75 88888.00 2008-01-09 19:52:37.910 009 17395.86 61.99 53935.80 88888.00 2008-01-09 19:52:38.410 009 17395.87 62.01 53935.75 88888.00 2008-01-09 19:52:38.910 009 17395.81 61.97 53935.72 88888.00 2008-01-09 19:52:39.410 009 17395.73 61.94 53935.78 88888.00 2008-01-09 19:52:39.910 009 17395.64 61.99 53935.85 88888.00 2008-01-09 19:52:40.410 009 17395.66 61.97 53935.83 88888.00 2008-01-09 19:52:40.910 009 17395.64 61.91 53935.85 88888.00 2008-01-09 19:52:41.410 009 17395.58 61.86 53935.86 88888.00 2008-01-09 19:52:41.910 009 17395.62 61.75 53935.84 88888.00 2008-01-09 19:52:42.410 009 17395.62 61.78 53935.86 88888.00 2008-01-09 19:52:42.910 009 17395.66 61.75 53935.95 88888.00 2008-01-09 19:52:43.410 009 17395.61 61.68 53935.96 88888.00 2008-01-09 19:52:43.910 009 17395.65 61.70 53935.95 88888.00 2008-01-09 19:52:44.410 009 17395.76 61.67 53935.96 88888.00 2008-01-09 19:52:44.910 009 17395.77 61.63 53935.86 88888.00 2008-01-09 19:52:45.410 009 17395.73 61.63 53935.83 88888.00 2008-01-09 19:52:45.910 009 17395.86 61.59 53935.70 88888.00 2008-01-09 19:52:46.410 009 17395.86 61.57 53935.64 88888.00 2008-01-09 19:52:46.910 009 17395.78 61.53 53935.83 88888.00 2008-01-09 19:52:47.410 009 17395.77 61.50 53935.90 88888.00 2008-01-09 19:52:47.910 009 17395.83 61.37 53935.92 88888.00 2008-01-09 19:52:48.410 009 17395.87 61.29 53935.94 88888.00 2008-01-09 19:52:48.910 009 17395.92 61.25 53935.94 88888.00 2008-01-09 19:52:49.410 009 17395.94 61.31 53935.84 88888.00 2008-01-09 19:52:49.910 009 17396.07 61.23 53935.81 88888.00 2008-01-09 19:52:50.410 009 17396.18 61.23 53935.87 88888.00 2008-01-09 19:52:50.910 009 17396.19 61.19 53935.87 88888.00 2008-01-09 19:52:51.410 009 17396.22 61.15 53935.79 88888.00 2008-01-09 19:52:51.910 009 17396.26 61.15 53935.73 88888.00 2008-01-09 19:52:52.410 009 17396.27 61.13 53935.78 88888.00 2008-01-09 19:52:52.910 009 17396.44 61.06 53935.76 88888.00 2008-01-09 19:52:53.410 009 17396.57 61.10 53935.79 88888.00 2008-01-09 19:52:53.910 009 17396.64 61.11 53935.76 88888.00 2008-01-09 19:52:54.410 009 17396.73 61.10 53935.68 88888.00 2008-01-09 19:52:54.910 009 17396.80 61.08 53935.65 88888.00 2008-01-09 19:52:55.410 009 17396.93 61.09 53935.60 88888.00 2008-01-09 19:52:55.910 009 17397.09 61.13 53935.58 88888.00 2008-01-09 19:52:56.410 009 17397.19 61.13 53935.66 88888.00 2008-01-09 19:52:56.910 009 17397.34 61.06 53935.53 88888.00 2008-01-09 19:52:57.410 009 17397.40 61.09 53935.39 88888.00 2008-01-09 19:52:57.910 009 17397.51 61.20 53935.36 88888.00 2008-01-09 19:52:58.410 009 17397.64 61.21 53935.33 88888.00 2008-01-09 19:52:58.910 009 17397.76 61.23 53935.36 88888.00 2008-01-09 19:52:59.410 009 17397.84 61.25 53935.43 88888.00 2008-01-09 19:52:59.910 009 17397.88 61.29 53935.49 88888.00 2008-01-09 19:53:00.410 009 17397.96 61.43 53935.44 88888.00 2008-01-09 19:53:00.910 009 17398.10 61.49 53935.34 88888.00 2008-01-09 19:53:01.410 009 17398.22 61.49 53935.24 88888.00 2008-01-09 19:53:01.910 009 17398.22 61.55 53935.22 88888.00 2008-01-09 19:53:02.410 009 17398.29 61.60 53935.22 88888.00 2008-01-09 19:53:02.910 009 17398.41 61.57 53935.16 88888.00 2008-01-09 19:53:03.410 009 17398.49 61.59 53935.16 88888.00 2008-01-09 19:53:03.910 009 17398.52 61.75 53935.17 88888.00 2008-01-09 19:53:04.410 009 17398.58 61.68 53935.07 88888.00 2008-01-09 19:53:04.910 009 17398.56 61.65 53935.00 88888.00 2008-01-09 19:53:05.410 009 17398.66 61.68 53935.02 88888.00 2008-01-09 19:53:05.910 009 17398.72 61.62 53934.97 88888.00 2008-01-09 19:53:06.410 009 17398.69 61.57 53934.99 88888.00 2008-01-09 19:53:06.910 009 17398.62 61.66 53934.84 88888.00 2008-01-09 19:53:07.410 009 17398.70 61.66 53934.77 88888.00 2008-01-09 19:53:07.910 009 17398.73 61.70 53934.79 88888.00 2008-01-09 19:53:08.410 009 17398.81 61.78 53934.76 88888.00 2008-01-09 19:53:08.910 009 17398.79 61.72 53934.86 88888.00 2008-01-09 19:53:09.410 009 17398.77 61.74 53934.94 88888.00 2008-01-09 19:53:09.910 009 17398.80 61.81 53935.04 88888.00 2008-01-09 19:53:10.410 009 17398.82 61.76 53935.01 88888.00 2008-01-09 19:53:10.910 009 17398.81 61.81 53934.96 88888.00 2008-01-09 19:53:11.410 009 17398.84 61.82 53934.94 88888.00 2008-01-09 19:53:11.910 009 17398.84 61.81 53934.80 88888.00 2008-01-09 19:53:12.410 009 17398.85 61.81 53934.82 88888.00 2008-01-09 19:53:12.910 009 17398.91 61.92 53934.86 88888.00 2008-01-09 19:53:13.410 009 17398.92 61.89 53934.76 88888.00 2008-01-09 19:53:13.910 009 17398.98 61.82 53934.78 88888.00 2008-01-09 19:53:14.410 009 17398.95 61.89 53934.79 88888.00 2008-01-09 19:53:14.910 009 17398.88 61.86 53934.71 88888.00 2008-01-09 19:53:15.410 009 17398.85 61.82 53934.71 88888.00 2008-01-09 19:53:15.910 009 17398.87 61.84 53934.71 88888.00 2008-01-09 19:53:16.410 009 17398.93 61.88 53934.73 88888.00 2008-01-09 19:53:16.910 009 17398.83 61.88 53934.80 88888.00 2008-01-09 19:53:17.410 009 17398.80 61.84 53934.80 88888.00 2008-01-09 19:53:17.910 009 17398.79 61.82 53934.95 88888.00 2008-01-09 19:53:18.410 009 17398.83 61.78 53935.09 88888.00 2008-01-09 19:53:18.910 009 17398.91 61.87 53934.98 88888.00 2008-01-09 19:53:19.410 009 17398.90 61.88 53934.98 88888.00 2008-01-09 19:53:19.910 009 17398.90 61.84 53935.00 88888.00 2008-01-09 19:53:20.410 009 17398.82 61.86 53935.06 88888.00 2008-01-09 19:53:20.910 009 17398.80 61.78 53935.04 88888.00 2008-01-09 19:53:21.410 009 17398.85 61.73 53934.99 88888.00 2008-01-09 19:53:21.910 009 17398.98 61.72 53934.98 88888.00 2008-01-09 19:53:22.410 009 17398.92 61.75 53934.99 88888.00 2008-01-09 19:53:22.910 009 17398.90 61.81 53935.07 88888.00 2008-01-09 19:53:23.410 009 17398.89 61.86 53935.04 88888.00 2008-01-09 19:53:23.910 009 17398.88 61.87 53935.05 88888.00 2008-01-09 19:53:24.407 009 17398.90 61.83 53934.98 88888.00 2008-01-09 19:53:24.907 009 17398.87 61.83 53934.97 88888.00 2008-01-09 19:53:25.407 009 17398.82 61.86 53934.99 88888.00 2008-01-09 19:53:25.907 009 17398.78 61.87 53934.93 88888.00 2008-01-09 19:53:26.407 009 17398.82 61.92 53935.01 88888.00 2008-01-09 19:53:26.907 009 17398.83 61.94 53935.08 88888.00 2008-01-09 19:53:27.407 009 17398.72 61.86 53935.06 88888.00 2008-01-09 19:53:27.907 009 17398.67 61.92 53934.99 88888.00 2008-01-09 19:53:28.407 009 17398.62 61.85 53935.06 88888.00 2008-01-09 19:53:28.907 009 17398.61 61.89 53935.05 88888.00 2008-01-09 19:53:29.407 009 17398.62 61.91 53935.10 88888.00 2008-01-09 19:53:29.907 009 17398.54 61.92 53935.14 88888.00 2008-01-09 19:53:30.407 009 17398.51 61.95 53935.10 88888.00 2008-01-09 19:53:30.907 009 17398.53 62.01 53935.19 88888.00 2008-01-09 19:53:31.407 009 17398.48 62.02 53935.20 88888.00 2008-01-09 19:53:31.907 009 17398.49 62.03 53935.23 88888.00 2008-01-09 19:53:32.407 009 17398.38 62.03 53935.24 88888.00 2008-01-09 19:53:32.907 009 17398.43 62.01 53935.31 88888.00 2008-01-09 19:53:33.407 009 17398.40 62.05 53935.31 88888.00 2008-01-09 19:53:33.907 009 17398.25 62.05 53935.24 88888.00 2008-01-09 19:53:34.407 009 17398.13 62.11 53935.34 88888.00 2008-01-09 19:53:34.907 009 17398.12 62.13 53935.38 88888.00 2008-01-09 19:53:35.407 009 17398.11 62.09 53935.34 88888.00 2008-01-09 19:53:35.907 009 17398.07 62.07 53935.24 88888.00 2008-01-09 19:53:36.407 009 17397.91 62.12 53935.33 88888.00 2008-01-09 19:53:36.907 009 17397.77 62.08 53935.29 88888.00 2008-01-09 19:53:37.407 009 17397.71 62.05 53935.16 88888.00 2008-01-09 19:53:37.907 009 17397.68 62.06 53935.23 88888.00 2008-01-09 19:53:38.407 009 17397.71 62.02 53935.33 88888.00 2008-01-09 19:53:38.907 009 17397.66 62.04 53935.33 88888.00 2008-01-09 19:53:39.407 009 17397.45 62.07 53935.36 88888.00 2008-01-09 19:53:39.907 009 17397.36 62.03 53935.40 88888.00 2008-01-09 19:53:40.407 009 17397.33 62.02 53935.40 88888.00 2008-01-09 19:53:40.907 009 17397.37 62.02 53935.41 88888.00 2008-01-09 19:53:41.407 009 17397.35 61.97 53935.49 88888.00 2008-01-09 19:53:41.907 009 17397.27 61.99 53935.52 88888.00 2008-01-09 19:53:42.407 009 17397.16 61.96 53935.54 88888.00 2008-01-09 19:53:42.907 009 17397.11 61.98 53935.55 88888.00 2008-01-09 19:53:43.407 009 17397.06 61.89 53935.50 88888.00 2008-01-09 19:53:43.907 009 17396.95 61.84 53935.50 88888.00 2008-01-09 19:53:44.407 009 17396.94 61.86 53935.60 88888.00 2008-01-09 19:53:44.907 009 17396.95 61.84 53935.58 88888.00 2008-01-09 19:53:45.407 009 17396.84 61.81 53935.64 88888.00 2008-01-09 19:53:45.907 009 17396.68 61.73 53935.62 88888.00 2008-01-09 19:53:46.407 009 17396.62 61.72 53935.52 88888.00 2008-01-09 19:53:46.907 009 17396.58 61.79 53935.50 88888.00 2008-01-09 19:53:47.407 009 17396.48 61.73 53935.49 88888.00 2008-01-09 19:53:47.907 009 17396.44 61.64 53935.68 88888.00 2008-01-09 19:53:48.407 009 17396.46 61.68 53935.67 88888.00 2008-01-09 19:53:48.907 009 17396.45 61.63 53935.65 88888.00 2008-01-09 19:53:49.407 009 17396.44 61.64 53935.64 88888.00 2008-01-09 19:53:49.907 009 17396.37 61.65 53935.60 88888.00 2008-01-09 19:53:50.407 009 17396.43 61.64 53935.49 88888.00 2008-01-09 19:53:50.907 009 17396.43 61.62 53935.53 88888.00 2008-01-09 19:53:51.407 009 17396.34 61.60 53935.57 88888.00 2008-01-09 19:53:51.907 009 17396.31 61.58 53935.46 88888.00 2008-01-09 19:53:52.407 009 17396.32 61.53 53935.58 88888.00 2008-01-09 19:53:52.907 009 17396.26 61.52 53935.56 88888.00 2008-01-09 19:53:53.407 009 17396.31 61.55 53935.53 88888.00 2008-01-09 19:53:53.907 009 17396.26 61.49 53935.62 88888.00 2008-01-09 19:53:54.407 009 17396.26 61.44 53935.63 88888.00 2008-01-09 19:53:54.907 009 17396.32 61.40 53935.69 88888.00 2008-01-09 19:53:55.407 009 17396.33 61.43 53935.69 88888.00 2008-01-09 19:53:55.907 009 17396.19 61.40 53935.64 88888.00 2008-01-09 19:53:56.407 009 17396.23 61.40 53935.65 88888.00 2008-01-09 19:53:56.907 009 17396.24 61.39 53935.78 88888.00 2008-01-09 19:53:57.407 009 17396.25 61.35 53935.76 88888.00 2008-01-09 19:53:57.907 009 17396.21 61.25 53935.65 88888.00 2008-01-09 19:53:58.407 009 17396.12 61.26 53935.65 88888.00 2008-01-09 19:53:58.907 009 17396.06 61.18 53935.63 88888.00 2008-01-09 19:53:59.407 009 17396.03 61.18 53935.66 88888.00 2008-01-09 19:53:59.907 009 17396.08 61.19 53935.74 88888.00 2008-01-09 19:54:00.407 009 17396.14 61.16 53935.72 88888.00 2008-01-09 19:54:00.907 009 17396.05 61.08 53935.70 88888.00 2008-01-09 19:54:01.407 009 17395.97 61.06 53935.68 88888.00 2008-01-09 19:54:01.907 009 17396.01 60.97 53935.74 88888.00 2008-01-09 19:54:02.407 009 17396.02 60.92 53935.77 88888.00 2008-01-09 19:54:02.907 009 17395.97 60.91 53935.78 88888.00 2008-01-09 19:54:03.407 009 17395.91 60.85 53935.75 88888.00 2008-01-09 19:54:03.907 009 17395.88 60.79 53935.75 88888.00 2008-01-09 19:54:04.407 009 17395.86 60.78 53935.81 88888.00 2008-01-09 19:54:04.907 009 17395.86 60.76 53935.83 88888.00 2008-01-09 19:54:05.407 009 17395.78 60.76 53935.84 88888.00 2008-01-09 19:54:05.907 009 17395.73 60.75 53935.74 88888.00 2008-01-09 19:54:06.407 009 17395.67 60.69 53935.88 88888.00 2008-01-09 19:54:06.907 009 17395.65 60.64 53935.94 88888.00 2008-01-09 19:54:07.407 009 17395.67 60.51 53935.96 88888.00 2008-01-09 19:54:07.907 009 17395.64 60.53 53935.85 88888.00 2008-01-09 19:54:08.407 009 17395.62 60.51 53935.74 88888.00 2008-01-09 19:54:08.907 009 17395.63 60.45 53935.89 88888.00 2008-01-09 19:54:09.407 009 17395.63 60.45 53935.86 88888.00 2008-01-09 19:54:09.907 009 17395.62 60.40 53935.86 88888.00 2008-01-09 19:54:10.407 009 17395.62 60.45 53935.87 88888.00 2008-01-09 19:54:10.907 009 17395.63 60.35 53935.88 88888.00 2008-01-09 19:54:11.407 009 17395.70 60.33 53935.87 88888.00 2008-01-09 19:54:11.907 009 17395.63 60.36 53935.80 88888.00 2008-01-09 19:54:12.407 009 17395.63 60.38 53935.85 88888.00 2008-01-09 19:54:12.907 009 17395.73 60.41 53935.86 88888.00 2008-01-09 19:54:13.407 009 17395.65 60.35 53935.84 88888.00 2008-01-09 19:54:13.907 009 17395.70 60.22 53935.94 88888.00 2008-01-09 19:54:14.407 009 17395.73 60.26 53935.79 88888.00 2008-01-09 19:54:14.907 009 17395.65 60.30 53935.80 88888.00 2008-01-09 19:54:15.407 009 17395.70 60.35 53935.81 88888.00 2008-01-09 19:54:15.907 009 17395.68 60.33 53935.80 88888.00 2008-01-09 19:54:16.407 009 17395.70 60.40 53935.83 88888.00 2008-01-09 19:54:16.907 009 17395.67 60.43 53935.80 88888.00 2008-01-09 19:54:17.407 009 17395.71 60.42 53935.79 88888.00 2008-01-09 19:54:17.907 009 17395.77 60.48 53935.77 88888.00 2008-01-09 19:54:18.407 009 17395.81 60.57 53935.77 88888.00 2008-01-09 19:54:18.907 009 17395.68 60.61 53935.72 88888.00 2008-01-09 19:54:19.407 009 17395.73 60.59 53935.70 88888.00 2008-01-09 19:54:19.907 009 17395.77 60.61 53935.64 88888.00 2008-01-09 19:54:20.407 009 17395.74 60.76 53935.67 88888.00 2008-01-09 19:54:20.907 009 17395.81 60.84 53935.69 88888.00 2008-01-09 19:54:21.407 009 17395.76 60.88 53935.77 88888.00 2008-01-09 19:54:21.907 009 17395.81 60.92 53935.68 88888.00 2008-01-09 19:54:22.407 009 17395.81 60.94 53935.67 88888.00 2008-01-09 19:54:22.907 009 17395.86 60.99 53935.67 88888.00 2008-01-09 19:54:23.407 009 17395.82 61.08 53935.72 88888.00 2008-01-09 19:54:23.907 009 17395.88 61.14 53935.68 88888.00 2008-01-09 19:54:24.407 009 17395.84 61.27 53935.60 88888.00 2008-01-09 19:54:24.907 009 17395.80 61.30 53935.54 88888.00 2008-01-09 19:54:25.407 009 17395.83 61.31 53935.53 88888.00 2008-01-09 19:54:25.907 009 17395.84 61.39 53935.56 88888.00 2008-01-09 19:54:26.407 009 17395.82 61.48 53935.51 88888.00 2008-01-09 19:54:26.907 009 17395.82 61.46 53935.47 88888.00 2008-01-09 19:54:27.407 009 17395.81 61.45 53935.52 88888.00 2008-01-09 19:54:27.907 009 17395.74 61.53 53935.63 88888.00 2008-01-09 19:54:28.407 009 17395.81 61.58 53935.47 88888.00 2008-01-09 19:54:28.907 009 17395.87 61.72 53935.45 88888.00 2008-01-09 19:54:29.407 009 17395.76 61.73 53935.53 88888.00 2008-01-09 19:54:29.907 009 17395.72 61.77 53935.52 88888.00 2008-01-09 19:54:30.407 009 17395.72 61.82 53935.44 88888.00 2008-01-09 19:54:30.907 009 17395.72 61.79 53935.44 88888.00 2008-01-09 19:54:31.407 009 17395.73 61.87 53935.47 88888.00 2008-01-09 19:54:31.907 009 17395.81 61.96 53935.41 88888.00 2008-01-09 19:54:32.407 009 17395.78 62.01 53935.25 88888.00 2008-01-09 19:54:32.907 009 17395.77 62.04 53935.32 88888.00 2008-01-09 19:54:33.407 009 17395.83 62.11 53935.34 88888.00 2008-01-09 19:54:33.907 009 17395.80 62.18 53935.33 88888.00 2008-01-09 19:54:34.407 009 17395.77 62.22 53935.31 88888.00 2008-01-09 19:54:34.907 009 17395.82 62.23 53935.36 88888.00 2008-01-09 19:54:35.407 009 17395.84 62.23 53935.41 88888.00 2008-01-09 19:54:35.907 009 17395.88 62.17 53935.34 88888.00 2008-01-09 19:54:36.407 009 17395.87 62.09 53935.33 88888.00 2008-01-09 19:54:36.907 009 17395.84 62.08 53935.33 88888.00 2008-01-09 19:54:37.407 009 17395.84 62.05 53935.33 88888.00 2008-01-09 19:54:37.907 009 17395.84 62.08 53935.25 88888.00 2008-01-09 19:54:38.407 009 17395.85 62.17 53935.28 88888.00 2008-01-09 19:54:38.907 009 17395.85 62.13 53935.28 88888.00 2008-01-09 19:54:39.407 009 17395.92 62.12 53935.43 88888.00 2008-01-09 19:54:39.907 009 17396.04 62.08 53935.34 88888.00 2008-01-09 19:54:40.407 009 17396.08 62.03 53935.29 88888.00 2008-01-09 19:54:40.907 009 17396.04 61.99 53935.27 88888.00 2008-01-09 19:54:41.407 009 17395.98 62.01 53935.24 88888.00 2008-01-09 19:54:41.907 009 17396.04 61.99 53935.23 88888.00 2008-01-09 19:54:42.407 009 17396.14 61.94 53935.23 88888.00 2008-01-09 19:54:42.907 009 17396.15 61.89 53935.27 88888.00 2008-01-09 19:54:43.407 009 17396.22 61.88 53935.27 88888.00 2008-01-09 19:54:43.907 009 17396.29 61.85 53935.16 88888.00 2008-01-09 19:54:44.407 009 17396.37 61.75 53935.07 88888.00 2008-01-09 19:54:44.907 009 17396.33 61.69 53935.07 88888.00 2008-01-09 19:54:45.407 009 17396.44 61.67 53935.14 88888.00 2008-01-09 19:54:45.907 009 17396.59 61.72 53935.18 88888.00 2008-01-09 19:54:46.407 009 17396.66 61.67 53935.14 88888.00 2008-01-09 19:54:46.907 009 17396.68 61.57 53935.13 88888.00 2008-01-09 19:54:47.407 009 17396.70 61.56 53935.09 88888.00 2008-01-09 19:54:47.907 009 17396.74 61.57 53935.10 88888.00 2008-01-09 19:54:48.407 009 17396.78 61.59 53935.16 88888.00 2008-01-09 19:54:48.907 009 17396.96 61.53 53935.12 88888.00 2008-01-09 19:54:49.407 009 17397.03 61.44 53935.06 88888.00 2008-01-09 19:54:49.907 009 17397.09 61.43 53935.06 88888.00 2008-01-09 19:54:50.407 009 17397.19 61.39 53935.02 88888.00 2008-01-09 19:54:50.907 009 17397.31 61.43 53935.05 88888.00 2008-01-09 19:54:51.407 009 17397.39 61.45 53934.89 88888.00 2008-01-09 19:54:51.907 009 17397.45 61.44 53934.94 88888.00 2008-01-09 19:54:52.407 009 17397.48 61.34 53934.97 88888.00 2008-01-09 19:54:52.907 009 17397.62 61.33 53934.89 88888.00 2008-01-09 19:54:53.407 009 17397.69 61.33 53934.80 88888.00 2008-01-09 19:54:53.907 009 17397.72 61.40 53934.85 88888.00 2008-01-09 19:54:54.407 009 17397.77 61.43 53934.83 88888.00 2008-01-09 19:54:54.907 009 17397.81 61.34 53934.82 88888.00 2008-01-09 19:54:55.407 009 17397.79 61.36 53934.85 88888.00 2008-01-09 19:54:55.907 009 17397.92 61.43 53934.88 88888.00 2008-01-09 19:54:56.407 009 17398.00 61.40 53934.89 88888.00 2008-01-09 19:54:56.907 009 17398.00 61.39 53934.89 88888.00 2008-01-09 19:54:57.407 009 17398.02 61.42 53934.84 88888.00 2008-01-09 19:54:57.907 009 17398.06 61.42 53934.91 88888.00 2008-01-09 19:54:58.407 009 17398.18 61.43 53934.96 88888.00 2008-01-09 19:54:58.907 009 17398.17 61.39 53934.93 88888.00 2008-01-09 19:54:59.407 009 17398.16 61.34 53934.84 88888.00 2008-01-09 19:54:59.907 009 17398.22 61.33 53934.80 88888.00 2008-01-09 19:55:00.407 009 17398.28 61.29 53934.89 88888.00 2008-01-09 19:55:00.907 009 17398.25 61.26 53934.94 88888.00 2008-01-09 19:55:01.407 009 17398.17 61.29 53934.94 88888.00 2008-01-09 19:55:01.907 009 17398.19 61.27 53934.88 88888.00 2008-01-09 19:55:02.407 009 17398.15 61.25 53934.90 88888.00 2008-01-09 19:55:02.907 009 17398.12 61.24 53935.04 88888.00 2008-01-09 19:55:03.407 009 17398.11 61.24 53935.06 88888.00 2008-01-09 19:55:03.907 009 17398.10 61.28 53935.06 88888.00 2008-01-09 19:55:04.407 009 17398.07 61.27 53935.01 88888.00 2008-01-09 19:55:04.907 009 17398.15 61.21 53935.04 88888.00 2008-01-09 19:55:05.407 009 17398.05 61.15 53934.93 88888.00 2008-01-09 19:55:05.907 009 17398.02 61.19 53935.01 88888.00 2008-01-09 19:55:06.407 009 17398.03 61.23 53935.04 88888.00 2008-01-09 19:55:06.907 009 17398.09 61.27 53935.06 88888.00 2008-01-09 19:55:07.407 009 17397.99 61.16 53935.14 88888.00 2008-01-09 19:55:07.907 009 17397.93 61.15 53935.14 88888.00 2008-01-09 19:55:08.407 009 17397.92 61.17 53935.17 88888.00 2008-01-09 19:55:08.907 009 17397.89 61.10 53935.17 88888.00 2008-01-09 19:55:09.407 009 17397.95 61.07 53935.19 88888.00 2008-01-09 19:55:09.907 009 17397.95 61.07 53935.20 88888.00 2008-01-09 19:55:10.407 009 17397.86 61.06 53935.19 88888.00 2008-01-09 19:55:10.907 009 17397.79 61.00 53935.19 88888.00 2008-01-09 19:55:11.407 009 17397.82 60.96 53935.22 88888.00 2008-01-09 19:55:11.907 009 17397.79 60.99 53935.19 88888.00 2008-01-09 19:55:12.407 009 17397.78 61.01 53935.22 88888.00 2008-01-09 19:55:12.907 009 17397.75 60.96 53935.29 88888.00 2008-01-09 19:55:13.407 009 17397.70 60.90 53935.29 88888.00 2008-01-09 19:55:13.907 009 17397.74 60.92 53935.32 88888.00 2008-01-09 19:55:14.407 009 17397.81 60.86 53935.32 88888.00 2008-01-09 19:55:14.907 009 17397.71 60.82 53935.28 88888.00 2008-01-09 19:55:15.407 009 17397.67 60.86 53935.25 88888.00 2008-01-09 19:55:15.907 009 17397.66 60.88 53935.24 88888.00 2008-01-09 19:55:16.407 009 17397.66 60.85 53935.31 88888.00 2008-01-09 19:55:16.907 009 17397.57 60.72 53935.38 88888.00 2008-01-09 19:55:17.407 009 17397.59 60.71 53935.30 88888.00 2008-01-09 19:55:17.907 009 17397.58 60.69 53935.24 88888.00 2008-01-09 19:55:18.407 009 17397.59 60.69 53935.20 88888.00 2008-01-09 19:55:18.907 009 17397.51 60.61 53935.31 88888.00 2008-01-09 19:55:19.407 009 17397.50 60.48 53935.28 88888.00 2008-01-09 19:55:19.907 009 17397.57 60.47 53935.28 88888.00 2008-01-09 19:55:20.407 009 17397.58 60.46 53935.24 88888.00 2008-01-09 19:55:20.907 009 17397.52 60.42 53935.21 88888.00 2008-01-09 19:55:21.407 009 17397.42 60.43 53935.33 88888.00 2008-01-09 19:55:21.907 009 17397.46 60.42 53935.34 88888.00 2008-01-09 19:55:22.407 009 17397.45 60.41 53935.32 88888.00 2008-01-09 19:55:22.907 009 17397.46 60.47 53935.30 88888.00 2008-01-09 19:55:23.407 009 17397.50 60.48 53935.31 88888.00 2008-01-09 19:55:23.907 009 17397.49 60.43 53935.32 88888.00 2008-01-09 19:55:24.407 009 17397.46 60.47 53935.38 88888.00 2008-01-09 19:55:24.907 009 17397.51 60.46 53935.23 88888.00 2008-01-09 19:55:25.407 009 17397.48 60.43 53935.19 88888.00 2008-01-09 19:55:25.907 009 17397.47 60.37 53935.17 88888.00 2008-01-09 19:55:26.407 009 17397.52 60.30 53935.17 88888.00 2008-01-09 19:55:26.907 009 17397.52 60.30 53935.30 88888.00 2008-01-09 19:55:27.407 009 17397.50 60.37 53935.33 88888.00 2008-01-09 19:55:27.907 009 17397.50 60.46 53935.33 88888.00 2008-01-09 19:55:28.407 009 17397.49 60.41 53935.36 88888.00 2008-01-09 19:55:28.907 009 17397.51 60.30 53935.35 88888.00 2008-01-09 19:55:29.407 009 17397.48 60.30 53935.31 88888.00 2008-01-09 19:55:29.907 009 17397.54 60.27 53935.35 88888.00 2008-01-09 19:55:30.407 009 17397.49 60.28 53935.27 88888.00 2008-01-09 19:55:30.907 009 17397.38 60.33 53935.28 88888.00 2008-01-09 19:55:31.407 009 17397.35 60.28 53935.34 88888.00 2008-01-09 19:55:31.907 009 17397.41 60.30 53935.33 88888.00 2008-01-09 19:55:32.407 009 17397.42 60.29 53935.40 88888.00 2008-01-09 19:55:32.907 009 17397.36 60.28 53935.35 88888.00 2008-01-09 19:55:33.407 009 17397.33 60.26 53935.35 88888.00 2008-01-09 19:55:33.907 009 17397.34 60.29 53935.40 88888.00 2008-01-09 19:55:34.407 009 17397.35 60.28 53935.38 88888.00 2008-01-09 19:55:34.907 009 17397.35 60.26 53935.28 88888.00 2008-01-09 19:55:35.407 009 17397.33 60.28 53935.33 88888.00 2008-01-09 19:55:35.907 009 17397.27 60.26 53935.36 88888.00 2008-01-09 19:55:36.407 009 17397.31 60.17 53935.28 88888.00 2008-01-09 19:55:36.907 009 17397.35 60.16 53935.28 88888.00 2008-01-09 19:55:37.407 009 17397.40 60.18 53935.32 88888.00 2008-01-09 19:55:37.907 009 17397.38 60.17 53935.39 88888.00 2008-01-09 19:55:38.407 009 17397.39 60.10 53935.29 88888.00 2008-01-09 19:55:38.907 009 17397.27 60.08 53935.43 88888.00 2008-01-09 19:55:39.407 009 17397.38 60.09 53935.36 88888.00 2008-01-09 19:55:39.907 009 17397.40 60.09 53935.33 88888.00 2008-01-09 19:55:40.407 009 17397.40 60.22 53935.33 88888.00 2008-01-09 19:55:40.907 009 17397.41 60.20 53935.36 88888.00 2008-01-09 19:55:41.407 009 17397.42 60.10 53935.33 88888.00 2008-01-09 19:55:41.907 009 17397.46 60.04 53935.33 88888.00 2008-01-09 19:55:42.407 009 17397.48 60.16 53935.38 88888.00 2008-01-09 19:55:42.907 009 17397.50 60.20 53935.35 88888.00 2008-01-09 19:55:43.407 009 17397.45 60.14 53935.29 88888.00 2008-01-09 19:55:43.907 009 17397.44 60.16 53935.25 88888.00 2008-01-09 19:55:44.407 009 17397.47 60.21 53935.32 88888.00 2008-01-09 19:55:44.907 009 17397.50 60.23 53935.19 88888.00 2008-01-09 19:55:45.407 009 17397.52 60.27 53935.16 88888.00 2008-01-09 19:55:45.907 009 17397.52 60.38 53935.16 88888.00 2008-01-09 19:55:46.407 009 17397.60 60.43 53935.31 88888.00 2008-01-09 19:55:46.907 009 17397.72 60.37 53935.30 88888.00 2008-01-09 19:55:47.407 009 17397.70 60.38 53935.21 88888.00 2008-01-09 19:55:47.907 009 17397.69 60.47 53935.16 88888.00 2008-01-09 19:55:48.407 009 17397.68 60.49 53935.18 88888.00 2008-01-09 19:55:48.907 009 17397.77 60.48 53935.12 88888.00 2008-01-09 19:55:49.407 009 17397.79 60.60 53935.01 88888.00 2008-01-09 19:55:49.907 009 17397.78 60.66 53935.07 88888.00 2008-01-09 19:55:50.407 009 17397.74 60.67 53935.11 88888.00 2008-01-09 19:55:50.907 009 17397.75 60.75 53935.07 88888.00 2008-01-09 19:55:51.407 009 17397.77 60.82 53935.17 88888.00 2008-01-09 19:55:51.907 009 17397.72 60.86 53935.10 88888.00 2008-01-09 19:55:52.407 009 17397.77 60.87 53934.95 88888.00 2008-01-09 19:55:52.907 009 17397.91 60.87 53934.98 88888.00 2008-01-09 19:55:53.407 009 17397.88 60.89 53935.05 88888.00 2008-01-09 19:55:53.907 009 17397.89 60.91 53935.00 88888.00 2008-01-09 19:55:54.407 009 17397.86 60.87 53934.95 88888.00 2008-01-09 19:55:54.907 009 17397.88 60.84 53934.94 88888.00 2008-01-09 19:55:55.407 009 17397.90 60.82 53934.93 88888.00 2008-01-09 19:55:55.907 009 17397.90 60.82 53934.99 88888.00 2008-01-09 19:55:56.407 009 17397.86 60.86 53935.06 88888.00 2008-01-09 19:55:56.907 009 17397.82 60.90 53935.02 88888.00 2008-01-09 19:55:57.407 009 17397.88 60.82 53935.04 88888.00 2008-01-09 19:55:57.907 009 17397.88 60.87 53935.08 88888.00 2008-01-09 19:55:58.407 009 17397.86 60.84 53935.05 88888.00 2008-01-09 19:55:58.907 009 17397.87 60.81 53935.07 88888.00 2008-01-09 19:55:59.407 009 17397.93 60.77 53935.07 88888.00 2008-01-09 19:55:59.907 009 17397.90 60.71 53935.08 88888.00 2008-01-09 19:56:00.407 009 17397.79 60.69 53935.07 88888.00 2008-01-09 19:56:00.907 009 17397.77 60.67 53935.00 88888.00 2008-01-09 19:56:01.407 009 17397.71 60.66 53935.02 88888.00 2008-01-09 19:56:01.907 009 17397.72 60.70 53935.12 88888.00 2008-01-09 19:56:02.407 009 17397.77 60.72 53935.21 88888.00 2008-01-09 19:56:02.907 009 17397.81 60.67 53935.25 88888.00 2008-01-09 19:56:03.407 009 17397.72 60.55 53935.08 88888.00 2008-01-09 19:56:03.907 009 17397.64 60.52 53935.07 88888.00 2008-01-09 19:56:04.407 009 17397.60 60.52 53935.09 88888.00 2008-01-09 19:56:04.907 009 17397.54 60.56 53935.11 88888.00 2008-01-09 19:56:05.407 009 17397.59 60.60 53935.13 88888.00 2008-01-09 19:56:05.907 009 17397.59 60.52 53935.20 88888.00 2008-01-09 19:56:06.407 009 17397.56 60.48 53935.16 88888.00 2008-01-09 19:56:06.907 009 17397.61 60.38 53935.05 88888.00 2008-01-09 19:56:07.407 009 17397.49 60.26 53935.10 88888.00 2008-01-09 19:56:07.907 009 17397.48 60.18 53935.21 88888.00 2008-01-09 19:56:08.407 009 17397.46 60.18 53935.20 88888.00 2008-01-09 19:56:08.907 009 17397.50 60.19 53935.21 88888.00 2008-01-09 19:56:09.407 009 17397.60 60.16 53935.31 88888.00 2008-01-09 19:56:09.907 009 17397.58 60.09 53935.21 88888.00 2008-01-09 19:56:10.407 009 17397.61 60.10 53935.13 88888.00 2008-01-09 19:56:10.907 009 17397.64 60.11 53935.20 88888.00 2008-01-09 19:56:11.407 009 17397.58 60.07 53935.24 88888.00 2008-01-09 19:56:11.907 009 17397.64 60.02 53935.27 88888.00 2008-01-09 19:56:12.407 009 17397.78 59.92 53935.13 88888.00 2008-01-09 19:56:12.907 009 17397.88 59.91 53935.14 88888.00 2008-01-09 19:56:13.407 009 17398.02 59.91 53935.05 88888.00 2008-01-09 19:56:13.907 009 17398.01 59.84 53935.09 88888.00 2008-01-09 19:56:14.407 009 17398.00 59.84 53935.09 88888.00 2008-01-09 19:56:14.907 009 17397.97 59.93 53935.12 88888.00 2008-01-09 19:56:15.407 009 17398.03 59.91 53935.09 88888.00 2008-01-09 19:56:15.907 009 17398.16 59.82 53935.08 88888.00 2008-01-09 19:56:16.407 009 17398.16 59.74 53935.16 88888.00 2008-01-09 19:56:16.907 009 17398.26 59.74 53935.11 88888.00 2008-01-09 19:56:17.407 009 17398.38 59.75 53934.98 88888.00 2008-01-09 19:56:17.907 009 17398.39 59.75 53935.00 88888.00 2008-01-09 19:56:18.407 009 17398.48 59.65 53935.01 88888.00 2008-01-09 19:56:18.907 009 17398.51 59.60 53934.90 88888.00 2008-01-09 19:56:19.407 009 17398.54 59.59 53934.79 88888.00 2008-01-09 19:56:19.907 009 17398.53 59.62 53934.73 88888.00 2008-01-09 19:56:20.407 009 17398.64 59.62 53934.71 88888.00 2008-01-09 19:56:20.907 009 17398.76 59.60 53934.71 88888.00 2008-01-09 19:56:21.407 009 17398.74 59.61 53934.68 88888.00 2008-01-09 19:56:21.907 009 17398.78 59.53 53934.72 88888.00 2008-01-09 19:56:22.407 009 17398.84 59.52 53934.76 88888.00 2008-01-09 19:56:22.907 009 17398.85 59.59 53934.76 88888.00 2008-01-09 19:56:23.407 009 17398.81 59.60 53934.80 88888.00 2008-01-09 19:56:23.907 009 17398.79 59.54 53934.80 88888.00 2008-01-09 19:56:24.404 009 17398.80 59.50 53934.80 88888.00 2008-01-09 19:56:24.904 009 17398.85 59.48 53934.84 88888.00 2008-01-09 19:56:25.404 009 17398.83 59.47 53934.82 88888.00 2008-01-09 19:56:25.904 009 17398.77 59.49 53934.88 88888.00 2008-01-09 19:56:26.404 009 17398.79 59.41 53934.86 88888.00 2008-01-09 19:56:26.904 009 17398.72 59.39 53934.86 88888.00 2008-01-09 19:56:27.404 009 17398.68 59.32 53934.91 88888.00 2008-01-09 19:56:27.904 009 17398.76 59.30 53934.95 88888.00 2008-01-09 19:56:28.404 009 17398.68 59.33 53934.88 88888.00 2008-01-09 19:56:28.904 009 17398.58 59.31 53934.84 88888.00 2008-01-09 19:56:29.404 009 17398.51 59.22 53934.84 88888.00 2008-01-09 19:56:29.904 009 17398.49 59.25 53934.79 88888.00 2008-01-09 19:56:30.404 009 17398.49 59.29 53934.79 88888.00 2008-01-09 19:56:30.904 009 17398.40 59.21 53934.80 88888.00 2008-01-09 19:56:31.404 009 17398.26 59.14 53934.88 88888.00 2008-01-09 19:56:31.904 009 17398.18 59.12 53934.91 88888.00 2008-01-09 19:56:32.404 009 17398.09 59.15 53934.93 88888.00 2008-01-09 19:56:32.904 009 17398.05 59.16 53934.93 88888.00 2008-01-09 19:56:33.404 009 17397.97 59.14 53935.02 88888.00 2008-01-09 19:56:33.904 009 17397.91 59.11 53935.06 88888.00 2008-01-09 19:56:34.404 009 17397.87 59.10 53935.09 88888.00 2008-01-09 19:56:34.904 009 17397.88 59.10 53935.09 88888.00 2008-01-09 19:56:35.404 009 17397.80 59.05 53935.16 88888.00 2008-01-09 19:56:35.904 009 17397.78 59.00 53935.16 88888.00 2008-01-09 19:56:36.404 009 17397.75 58.94 53935.07 88888.00 2008-01-09 19:56:36.904 009 17397.69 58.87 53935.01 88888.00 2008-01-09 19:56:37.404 009 17397.68 58.93 53935.14 88888.00 2008-01-09 19:56:37.904 009 17397.64 58.95 53935.27 88888.00 2008-01-09 19:56:38.404 009 17397.59 58.94 53935.23 88888.00 2008-01-09 19:56:38.904 009 17397.61 58.93 53935.23 88888.00 2008-01-09 19:56:39.404 009 17397.59 58.81 53935.17 88888.00 2008-01-09 19:56:39.904 009 17397.56 58.84 53935.13 88888.00 2008-01-09 19:56:40.404 009 17397.58 58.97 53935.09 88888.00 2008-01-09 19:56:40.904 009 17397.56 58.94 53935.16 88888.00 2008-01-09 19:56:41.404 009 17397.57 58.93 53935.19 88888.00 2008-01-09 19:56:41.904 009 17397.67 58.92 53935.18 88888.00 2008-01-09 19:56:42.404 009 17397.75 58.95 53935.16 88888.00 2008-01-09 19:56:42.904 009 17397.77 58.92 53935.07 88888.00 2008-01-09 19:56:43.404 009 17397.81 58.87 53935.08 88888.00 2008-01-09 19:56:43.904 009 17397.80 58.89 53935.08 88888.00 2008-01-09 19:56:44.404 009 17397.75 58.97 53935.07 88888.00 2008-01-09 19:56:44.904 009 17397.81 58.92 53935.08 88888.00 2008-01-09 19:56:45.404 009 17397.88 58.90 53934.90 88888.00 2008-01-09 19:56:45.904 009 17397.91 58.91 53934.79 88888.00 2008-01-09 19:56:46.404 009 17397.98 58.87 53934.91 88888.00 2008-01-09 19:56:46.904 009 17397.98 58.91 53934.94 88888.00 2008-01-09 19:56:47.404 009 17398.00 58.89 53934.88 88888.00 2008-01-09 19:56:47.904 009 17398.09 58.92 53934.95 88888.00 2008-01-09 19:56:48.404 009 17398.06 58.90 53935.02 88888.00 2008-01-09 19:56:48.904 009 17398.02 58.87 53935.04 88888.00 2008-01-09 19:56:49.404 009 17398.12 58.89 53934.95 88888.00 2008-01-09 19:56:49.904 009 17398.19 58.95 53934.94 88888.00 2008-01-09 19:56:50.404 009 17398.25 58.99 53934.96 88888.00 2008-01-09 19:56:50.904 009 17398.35 58.97 53934.98 88888.00 2008-01-09 19:56:51.404 009 17398.39 59.01 53935.01 88888.00 2008-01-09 19:56:51.904 009 17398.48 59.03 53934.96 88888.00 2008-01-09 19:56:52.404 009 17398.48 59.05 53935.00 88888.00 2008-01-09 19:56:52.904 009 17398.48 59.11 53935.04 88888.00 2008-01-09 19:56:53.404 009 17398.58 59.08 53934.98 88888.00 2008-01-09 19:56:53.904 009 17398.78 59.14 53934.94 88888.00 2008-01-09 19:56:54.404 009 17398.77 59.19 53935.06 88888.00 2008-01-09 19:56:54.904 009 17398.73 59.14 53935.07 88888.00 2008-01-09 19:56:55.404 009 17398.73 59.15 53935.07 88888.00 2008-01-09 19:56:55.904 009 17398.71 59.13 53935.06 88888.00 2008-01-09 19:56:56.404 009 17398.73 59.04 53935.09 88888.00 2008-01-09 19:56:56.904 009 17398.84 59.04 53935.04 88888.00 2008-01-09 19:56:57.404 009 17398.92 59.13 53934.90 88888.00 2008-01-09 19:56:57.904 009 17398.97 59.19 53934.98 88888.00 2008-01-09 19:56:58.404 009 17398.94 59.09 53935.09 88888.00 2008-01-09 19:56:58.904 009 17398.99 59.11 53935.11 88888.00 2008-01-09 19:56:59.404 009 17399.05 59.12 53935.06 88888.00 2008-01-09 19:56:59.904 009 17399.00 59.06 53935.10 88888.00 2008-01-09 19:57:00.404 009 17399.03 59.04 53935.06 88888.00 2008-01-09 19:57:00.904 009 17399.03 59.09 53934.98 88888.00 2008-01-09 19:57:01.404 009 17399.05 59.15 53934.95 88888.00 2008-01-09 19:57:01.904 009 17399.02 59.18 53934.98 88888.00 2008-01-09 19:57:02.404 009 17399.03 59.16 53935.00 88888.00 2008-01-09 19:57:02.904 009 17399.00 59.19 53934.97 88888.00 2008-01-09 19:57:03.404 009 17399.04 59.14 53935.00 88888.00 2008-01-09 19:57:03.904 009 17399.03 59.23 53935.04 88888.00 2008-01-09 19:57:04.404 009 17399.03 59.24 53935.16 88888.00 2008-01-09 19:57:04.904 009 17399.09 59.24 53935.16 88888.00 2008-01-09 19:57:05.404 009 17399.08 59.30 53935.19 88888.00 2008-01-09 19:57:05.904 009 17399.10 59.32 53935.16 88888.00 2008-01-09 19:57:06.404 009 17399.05 59.33 53935.14 88888.00 2008-01-09 19:57:06.904 009 17398.97 59.38 53935.12 88888.00 2008-01-09 19:57:07.404 009 17398.98 59.40 53935.16 88888.00 2008-01-09 19:57:07.904 009 17399.03 59.40 53935.12 88888.00 2008-01-09 19:57:08.404 009 17399.02 59.41 53935.00 88888.00 2008-01-09 19:57:08.904 009 17399.03 59.49 53935.04 88888.00 2008-01-09 19:57:09.404 009 17399.14 59.45 53935.05 88888.00 2008-01-09 19:57:09.904 009 17399.23 59.43 53935.06 88888.00 2008-01-09 19:57:10.404 009 17399.27 59.49 53935.04 88888.00 2008-01-09 19:57:10.904 009 17399.24 59.59 53934.91 88888.00 2008-01-09 19:57:11.404 009 17399.27 59.55 53934.86 88888.00 2008-01-09 19:57:11.904 009 17399.27 59.59 53934.88 88888.00 2008-01-09 19:57:12.404 009 17399.29 59.53 53934.83 88888.00 2008-01-09 19:57:12.904 009 17399.35 59.52 53934.83 88888.00 2008-01-09 19:57:13.404 009 17399.36 59.53 53934.95 88888.00 2008-01-09 19:57:13.904 009 17399.35 59.52 53934.97 88888.00 2008-01-09 19:57:14.404 009 17399.33 59.55 53935.02 88888.00 2008-01-09 19:57:14.904 009 17399.32 59.57 53935.12 88888.00 2008-01-09 19:57:15.404 009 17399.30 59.64 53935.08 88888.00 2008-01-09 19:57:15.904 009 17399.28 59.63 53935.09 88888.00 2008-01-09 19:57:16.404 009 17399.30 59.53 53935.11 88888.00 2008-01-09 19:57:16.904 009 17399.22 59.55 53935.10 88888.00 2008-01-09 19:57:17.404 009 17399.24 59.55 53934.99 88888.00 2008-01-09 19:57:17.904 009 17399.27 59.55 53934.94 88888.00 2008-01-09 19:57:18.404 009 17399.32 59.58 53934.85 88888.00 2008-01-09 19:57:18.904 009 17399.34 59.53 53934.90 88888.00 2008-01-09 19:57:19.404 009 17399.27 59.57 53935.02 88888.00 2008-01-09 19:57:19.904 009 17399.13 59.53 53934.96 88888.00 2008-01-09 19:57:20.404 009 17399.10 59.53 53934.93 88888.00 2008-01-09 19:57:20.904 009 17399.09 59.63 53934.95 88888.00 2008-01-09 19:57:21.404 009 17399.08 59.67 53934.95 88888.00 2008-01-09 19:57:21.904 009 17399.07 59.67 53934.98 88888.00 2008-01-09 19:57:22.404 009 17399.07 59.69 53934.90 88888.00 2008-01-09 19:57:22.904 009 17399.02 59.71 53935.01 88888.00 2008-01-09 19:57:23.404 009 17398.95 59.72 53935.09 88888.00 2008-01-09 19:57:23.904 009 17398.82 59.73 53935.05 88888.00 2008-01-09 19:57:24.404 009 17398.85 59.72 53935.09 88888.00 2008-01-09 19:57:24.904 009 17398.79 59.71 53935.18 88888.00 2008-01-09 19:57:25.404 009 17398.76 59.69 53935.25 88888.00 2008-01-09 19:57:25.904 009 17398.73 59.73 53935.22 88888.00 2008-01-09 19:57:26.404 009 17398.64 59.71 53935.14 88888.00 2008-01-09 19:57:26.904 009 17398.66 59.77 53935.13 88888.00 2008-01-09 19:57:27.404 009 17398.59 59.73 53935.22 88888.00 2008-01-09 19:57:27.904 009 17398.51 59.67 53935.16 88888.00 2008-01-09 19:57:28.404 009 17398.50 59.77 53935.16 88888.00 2008-01-09 19:57:28.904 009 17398.44 59.81 53935.23 88888.00 2008-01-09 19:57:29.404 009 17398.38 59.86 53935.28 88888.00 2008-01-09 19:57:29.904 009 17398.42 59.75 53935.20 88888.00 2008-01-09 19:57:30.404 009 17398.39 59.68 53935.16 88888.00 2008-01-09 19:57:30.904 009 17398.37 59.60 53935.16 88888.00 2008-01-09 19:57:31.404 009 17398.37 59.59 53935.11 88888.00 2008-01-09 19:57:31.904 009 17398.33 59.61 53935.04 88888.00 2008-01-09 19:57:32.404 009 17398.31 59.59 53935.07 88888.00 2008-01-09 19:57:32.904 009 17398.25 59.52 53935.18 88888.00 2008-01-09 19:57:33.404 009 17398.15 59.45 53935.18 88888.00 2008-01-09 19:57:33.904 009 17398.12 59.39 53935.21 88888.00 2008-01-09 19:57:34.404 009 17398.08 59.33 53935.35 88888.00 2008-01-09 19:57:34.904 009 17398.08 59.31 53935.29 88888.00 2008-01-09 19:57:35.404 009 17398.03 59.24 53935.34 88888.00 2008-01-09 19:57:35.904 009 17397.98 59.21 53935.39 88888.00 2008-01-09 19:57:36.404 009 17397.95 59.16 53935.38 88888.00 2008-01-09 19:57:36.904 009 17397.91 59.08 53935.42 88888.00 2008-01-09 19:57:37.404 009 17397.90 59.09 53935.44 88888.00 2008-01-09 19:57:37.904 009 17397.90 59.04 53935.45 88888.00 2008-01-09 19:57:38.404 009 17397.86 58.94 53935.45 88888.00 2008-01-09 19:57:38.904 009 17397.82 58.87 53935.49 88888.00 2008-01-09 19:57:39.404 009 17397.77 58.83 53935.49 88888.00 2008-01-09 19:57:39.904 009 17397.78 58.79 53935.35 88888.00 2008-01-09 19:57:40.404 009 17397.76 58.79 53935.29 88888.00 2008-01-09 19:57:40.904 009 17397.71 58.70 53935.32 88888.00 2008-01-09 19:57:41.404 009 17397.61 58.71 53935.39 88888.00 2008-01-09 19:57:41.904 009 17397.50 58.63 53935.44 88888.00 2008-01-09 19:57:42.404 009 17397.48 58.52 53935.35 88888.00 2008-01-09 19:57:42.904 009 17397.51 58.50 53935.42 88888.00 2008-01-09 19:57:43.404 009 17397.61 58.41 53935.42 88888.00 2008-01-09 19:57:43.904 009 17397.51 58.34 53935.42 88888.00 2008-01-09 19:57:44.404 009 17397.38 58.33 53935.43 88888.00 2008-01-09 19:57:44.904 009 17397.29 58.34 53935.38 88888.00 2008-01-09 19:57:45.404 009 17397.26 58.27 53935.42 88888.00 2008-01-09 19:57:45.904 009 17397.24 58.18 53935.35 88888.00 2008-01-09 19:57:46.404 009 17397.13 58.16 53935.41 88888.00 2008-01-09 19:57:46.904 009 17397.14 58.17 53935.43 88888.00 2008-01-09 19:57:47.404 009 17397.11 58.15 53935.45 88888.00 2008-01-09 19:57:47.904 009 17397.01 58.16 53935.46 88888.00 2008-01-09 19:57:48.404 009 17396.95 58.06 53935.46 88888.00 2008-01-09 19:57:48.904 009 17396.94 58.07 53935.49 88888.00 2008-01-09 19:57:49.404 009 17396.87 58.12 53935.42 88888.00 2008-01-09 19:57:49.904 009 17396.77 58.13 53935.39 88888.00 2008-01-09 19:57:50.404 009 17396.74 58.13 53935.50 88888.00 2008-01-09 19:57:50.904 009 17396.72 58.06 53935.62 88888.00 2008-01-09 19:57:51.404 009 17396.68 58.11 53935.63 88888.00 2008-01-09 19:57:51.904 009 17396.53 58.12 53935.72 88888.00 2008-01-09 19:57:52.404 009 17396.52 58.15 53935.75 88888.00 2008-01-09 19:57:52.904 009 17396.45 58.17 53935.70 88888.00 2008-01-09 19:57:53.404 009 17396.46 58.16 53935.64 88888.00 2008-01-09 19:57:53.904 009 17396.40 58.09 53935.78 88888.00 2008-01-09 19:57:54.404 009 17396.32 58.12 53935.83 88888.00 2008-01-09 19:57:54.904 009 17396.28 58.16 53935.90 88888.00 2008-01-09 19:57:55.404 009 17396.23 58.16 53935.80 88888.00 2008-01-09 19:57:55.904 009 17396.29 58.16 53935.81 88888.00 2008-01-09 19:57:56.404 009 17396.26 58.25 53935.74 88888.00 2008-01-09 19:57:56.904 009 17396.22 58.19 53935.70 88888.00 2008-01-09 19:57:57.404 009 17396.23 58.18 53935.75 88888.00 2008-01-09 19:57:57.904 009 17396.22 58.25 53935.76 88888.00 2008-01-09 19:57:58.404 009 17396.14 58.19 53935.91 88888.00 2008-01-09 19:57:58.904 009 17396.06 58.23 53935.89 88888.00 2008-01-09 19:57:59.404 009 17396.06 58.24 53935.85 88888.00 2008-01-09 19:57:59.904 009 17396.07 58.18 53935.86 88888.00 2008-01-09 19:58:00.404 009 17396.13 58.23 53935.86 88888.00 2008-01-09 19:58:00.904 009 17396.12 58.32 53935.84 88888.00 2008-01-09 19:58:01.404 009 17396.12 58.30 53935.67 88888.00 2008-01-09 19:58:01.904 009 17396.09 58.25 53935.66 88888.00 2008-01-09 19:58:02.404 009 17396.11 58.36 53935.77 88888.00 2008-01-09 19:58:02.904 009 17396.16 58.47 53935.76 88888.00 2008-01-09 19:58:03.404 009 17396.07 58.54 53935.66 88888.00 2008-01-09 19:58:03.904 009 17396.05 58.57 53935.67 88888.00 2008-01-09 19:58:04.404 009 17396.08 58.54 53935.70 88888.00 2008-01-09 19:58:04.904 009 17396.09 58.54 53935.56 88888.00 2008-01-09 19:58:05.404 009 17396.07 58.54 53935.63 88888.00 2008-01-09 19:58:05.904 009 17396.16 58.66 53935.61 88888.00 2008-01-09 19:58:06.404 009 17396.14 58.70 53935.61 88888.00 2008-01-09 19:58:06.904 009 17396.15 58.72 53935.57 88888.00 2008-01-09 19:58:07.404 009 17396.14 58.76 53935.54 88888.00 2008-01-09 19:58:07.904 009 17396.12 58.86 53935.55 88888.00 2008-01-09 19:58:08.404 009 17396.13 58.93 53935.62 88888.00 2008-01-09 19:58:08.904 009 17396.15 59.02 53935.63 88888.00 2008-01-09 19:58:09.404 009 17396.07 59.09 53935.62 88888.00 2008-01-09 19:58:09.904 009 17396.01 59.11 53935.62 88888.00 2008-01-09 19:58:10.404 009 17395.98 59.14 53935.60 88888.00 2008-01-09 19:58:10.904 009 17395.96 59.15 53935.57 88888.00 2008-01-09 19:58:11.404 009 17395.97 59.22 53935.60 88888.00 2008-01-09 19:58:11.904 009 17396.02 59.32 53935.55 88888.00 2008-01-09 19:58:12.404 009 17396.05 59.39 53935.55 88888.00 2008-01-09 19:58:12.904 009 17396.07 59.48 53935.57 88888.00 2008-01-09 19:58:13.404 009 17396.07 59.53 53935.44 88888.00 2008-01-09 19:58:13.904 009 17396.05 59.61 53935.57 88888.00 2008-01-09 19:58:14.404 009 17396.02 59.60 53935.52 88888.00 2008-01-09 19:58:14.904 009 17395.95 59.62 53935.56 88888.00 2008-01-09 19:58:15.404 009 17395.87 59.70 53935.53 88888.00 2008-01-09 19:58:15.904 009 17395.87 59.65 53935.54 88888.00 2008-01-09 19:58:16.404 009 17395.88 59.72 53935.55 88888.00 2008-01-09 19:58:16.904 009 17395.83 59.82 53935.56 88888.00 2008-01-09 19:58:17.404 009 17395.87 59.84 53935.52 88888.00 2008-01-09 19:58:17.904 009 17395.89 59.89 53935.45 88888.00 2008-01-09 19:58:18.404 009 17395.87 59.90 53935.44 88888.00 2008-01-09 19:58:18.904 009 17395.78 59.98 53935.41 88888.00 2008-01-09 19:58:19.404 009 17395.76 60.01 53935.43 88888.00 2008-01-09 19:58:19.904 009 17395.72 60.02 53935.40 88888.00 2008-01-09 19:58:20.404 009 17395.74 60.09 53935.40 88888.00 2008-01-09 19:58:20.904 009 17395.74 60.20 53935.44 88888.00 2008-01-09 19:58:21.404 009 17395.67 60.28 53935.42 88888.00 2008-01-09 19:58:21.904 009 17395.64 60.36 53935.33 88888.00 2008-01-09 19:58:22.404 009 17395.62 60.40 53935.39 88888.00 2008-01-09 19:58:22.904 009 17395.56 60.38 53935.34 88888.00 2008-01-09 19:58:23.404 009 17395.55 60.39 53935.29 88888.00 2008-01-09 19:58:23.904 009 17395.60 60.46 53935.24 88888.00 2008-01-09 19:58:24.404 009 17395.64 60.65 53935.20 88888.00 2008-01-09 19:58:24.904 009 17395.55 60.74 53935.11 88888.00 2008-01-09 19:58:25.404 009 17395.54 60.82 53935.10 88888.00 2008-01-09 19:58:25.904 009 17395.52 60.88 53935.08 88888.00 2008-01-09 19:58:26.404 009 17395.54 60.88 53935.11 88888.00 2008-01-09 19:58:26.904 009 17395.61 60.89 53935.13 88888.00 2008-01-09 19:58:27.404 009 17395.60 60.92 53935.11 88888.00 2008-01-09 19:58:27.904 009 17395.52 61.05 53935.12 88888.00 2008-01-09 19:58:28.404 009 17395.58 61.13 53935.11 88888.00 2008-01-09 19:58:28.904 009 17395.57 61.25 53934.95 88888.00 2008-01-09 19:58:29.404 009 17395.62 61.30 53934.91 88888.00 2008-01-09 19:58:29.904 009 17395.65 61.31 53934.86 88888.00 2008-01-09 19:58:30.404 009 17395.74 61.36 53934.84 88888.00 2008-01-09 19:58:30.904 009 17395.76 61.45 53934.91 88888.00 2008-01-09 19:58:31.404 009 17395.75 61.52 53935.05 88888.00 2008-01-09 19:58:31.904 009 17395.75 61.55 53934.89 88888.00 2008-01-09 19:58:32.404 009 17395.80 61.58 53934.86 88888.00 2008-01-09 19:58:32.904 009 17395.88 61.63 53934.99 88888.00 2008-01-09 19:58:33.404 009 17395.86 61.66 53934.94 88888.00 2008-01-09 19:58:33.904 009 17395.94 61.67 53934.94 88888.00 2008-01-09 19:58:34.404 009 17396.03 61.81 53934.89 88888.00 2008-01-09 19:58:34.904 009 17395.97 61.91 53934.82 88888.00 2008-01-09 19:58:35.404 009 17395.92 61.88 53934.80 88888.00 2008-01-09 19:58:35.904 009 17396.02 61.87 53934.78 88888.00 2008-01-09 19:58:36.404 009 17396.03 61.95 53934.76 88888.00 2008-01-09 19:58:36.904 009 17396.04 61.98 53934.76 88888.00 2008-01-09 19:58:37.404 009 17396.02 62.08 53934.78 88888.00 2008-01-09 19:58:37.904 009 17396.04 62.18 53934.80 88888.00 2008-01-09 19:58:38.404 009 17396.08 62.23 53934.79 88888.00 2008-01-09 19:58:38.904 009 17396.08 62.22 53934.73 88888.00 2008-01-09 19:58:39.404 009 17396.13 62.25 53934.72 88888.00 2008-01-09 19:58:39.904 009 17396.16 62.36 53934.65 88888.00 2008-01-09 19:58:40.404 009 17396.28 62.36 53934.65 88888.00 2008-01-09 19:58:40.904 009 17396.36 62.41 53934.65 88888.00 2008-01-09 19:58:41.404 009 17396.37 62.42 53934.74 88888.00 2008-01-09 19:58:41.904 009 17396.43 62.43 53934.80 88888.00 2008-01-09 19:58:42.404 009 17396.47 62.48 53934.80 88888.00 2008-01-09 19:58:42.904 009 17396.52 62.44 53934.86 88888.00 2008-01-09 19:58:43.404 009 17396.46 62.34 53934.89 88888.00 2008-01-09 19:58:43.904 009 17396.44 62.32 53934.97 88888.00 2008-01-09 19:58:44.404 009 17396.42 62.32 53934.90 88888.00 2008-01-09 19:58:44.904 009 17396.45 62.34 53934.90 88888.00 2008-01-09 19:58:45.404 009 17396.45 62.32 53934.85 88888.00 2008-01-09 19:58:45.904 009 17396.47 62.27 53934.86 88888.00 2008-01-09 19:58:46.404 009 17396.50 62.19 53934.91 88888.00 2008-01-09 19:58:46.904 009 17396.56 62.21 53934.98 88888.00 2008-01-09 19:58:47.404 009 17396.63 62.12 53934.91 88888.00 2008-01-09 19:58:47.904 009 17396.59 62.09 53934.87 88888.00 2008-01-09 19:58:48.404 009 17396.66 62.04 53934.84 88888.00 2008-01-09 19:58:48.904 009 17396.74 61.95 53934.77 88888.00 2008-01-09 19:58:49.404 009 17396.78 61.99 53934.79 88888.00 2008-01-09 19:58:49.904 009 17396.77 61.98 53934.84 88888.00 2008-01-09 19:58:50.404 009 17396.76 61.96 53934.76 88888.00 2008-01-09 19:58:50.904 009 17396.83 61.97 53934.80 88888.00 2008-01-09 19:58:51.404 009 17396.82 61.93 53934.86 88888.00 2008-01-09 19:58:51.904 009 17396.83 61.92 53934.86 88888.00 2008-01-09 19:58:52.404 009 17396.91 61.93 53934.87 88888.00 2008-01-09 19:58:52.904 009 17396.93 61.91 53934.90 88888.00 2008-01-09 19:58:53.404 009 17396.88 61.93 53934.79 88888.00 2008-01-09 19:58:53.904 009 17396.94 61.91 53934.78 88888.00 2008-01-09 19:58:54.404 009 17396.97 61.96 53934.77 88888.00 2008-01-09 19:58:54.904 009 17396.96 61.94 53934.77 88888.00 2008-01-09 19:58:55.404 009 17396.89 61.94 53934.79 88888.00 2008-01-09 19:58:55.904 009 17396.91 61.88 53934.75 88888.00 2008-01-09 19:58:56.404 009 17397.01 61.89 53934.75 88888.00 2008-01-09 19:58:56.904 009 17397.00 62.01 53934.82 88888.00 2008-01-09 19:58:57.404 009 17396.97 62.03 53934.76 88888.00 2008-01-09 19:58:57.904 009 17396.96 62.07 53934.79 88888.00 2008-01-09 19:58:58.404 009 17396.93 62.04 53934.85 88888.00 2008-01-09 19:58:58.904 009 17396.99 62.07 53934.79 88888.00 2008-01-09 19:58:59.404 009 17396.87 62.14 53934.75 88888.00 2008-01-09 19:58:59.904 009 17396.84 62.16 53934.72 88888.00 2008-01-09 19:59:00.404 009 17396.78 62.23 53934.75 88888.00 2008-01-09 19:59:00.904 009 17396.69 62.26 53934.82 88888.00 2008-01-09 19:59:01.404 009 17396.58 62.31 53934.72 88888.00 2008-01-09 19:59:01.904 009 17396.57 62.35 53934.66 88888.00 2008-01-09 19:59:02.404 009 17396.62 62.40 53934.65 88888.00 2008-01-09 19:59:02.904 009 17396.63 62.48 53934.86 88888.00 2008-01-09 19:59:03.404 009 17396.69 62.57 53934.94 88888.00 2008-01-09 19:59:03.904 009 17396.68 62.70 53934.89 88888.00 2008-01-09 19:59:04.404 009 17396.64 62.66 53934.87 88888.00 2008-01-09 19:59:04.904 009 17396.56 62.69 53934.91 88888.00 2008-01-09 19:59:05.404 009 17396.59 62.71 53934.95 88888.00 2008-01-09 19:59:05.904 009 17396.65 62.70 53934.87 88888.00 2008-01-09 19:59:06.404 009 17396.56 62.72 53934.87 88888.00 2008-01-09 19:59:06.904 009 17396.55 62.80 53934.85 88888.00 2008-01-09 19:59:07.404 009 17396.58 62.90 53934.78 88888.00 2008-01-09 19:59:07.904 009 17396.66 62.94 53934.84 88888.00 2008-01-09 19:59:08.404 009 17396.60 62.90 53934.88 88888.00 2008-01-09 19:59:08.904 009 17396.60 62.97 53934.91 88888.00 2008-01-09 19:59:09.404 009 17396.56 63.05 53934.93 88888.00 2008-01-09 19:59:09.904 009 17396.49 63.03 53934.86 88888.00 2008-01-09 19:59:10.404 009 17396.58 63.12 53934.89 88888.00 2008-01-09 19:59:10.904 009 17396.54 63.13 53934.80 88888.00 2008-01-09 19:59:11.404 009 17396.57 63.12 53934.80 88888.00 2008-01-09 19:59:11.904 009 17396.50 63.10 53934.80 88888.00 2008-01-09 19:59:12.404 009 17396.56 63.13 53934.80 88888.00 2008-01-09 19:59:12.904 009 17396.65 63.21 53934.74 88888.00 2008-01-09 19:59:13.404 009 17396.65 63.15 53934.76 88888.00 2008-01-09 19:59:13.904 009 17396.58 63.18 53934.73 88888.00 2008-01-09 19:59:14.404 009 17396.58 63.28 53934.73 88888.00 2008-01-09 19:59:14.904 009 17396.62 63.26 53934.82 88888.00 2008-01-09 19:59:15.404 009 17396.62 63.24 53934.78 88888.00 2008-01-09 19:59:15.904 009 17396.59 63.31 53934.78 88888.00 2008-01-09 19:59:16.404 009 17396.58 63.28 53934.87 88888.00 2008-01-09 19:59:16.904 009 17396.56 63.23 53934.93 88888.00 2008-01-09 19:59:17.404 009 17396.56 63.19 53934.78 88888.00 2008-01-09 19:59:17.904 009 17396.59 63.20 53934.82 88888.00 2008-01-09 19:59:18.404 009 17396.53 63.21 53934.83 88888.00 2008-01-09 19:59:18.904 009 17396.52 63.16 53934.86 88888.00 2008-01-09 19:59:19.404 009 17396.53 63.15 53934.84 88888.00 2008-01-09 19:59:19.904 009 17396.55 63.06 53934.88 88888.00 2008-01-09 19:59:20.404 009 17396.48 63.06 53934.87 88888.00 2008-01-09 19:59:20.904 009 17396.47 63.08 53934.83 88888.00 2008-01-09 19:59:21.404 009 17396.37 63.09 53934.84 88888.00 2008-01-09 19:59:21.904 009 17396.31 63.06 53934.76 88888.00 2008-01-09 19:59:22.404 009 17396.24 63.03 53934.84 88888.00 2008-01-09 19:59:22.904 009 17396.15 63.04 53934.83 88888.00 2008-01-09 19:59:23.404 009 17396.15 63.08 53934.83 88888.00 2008-01-09 19:59:23.904 009 17396.07 63.09 53934.99 88888.00 2008-01-09 19:59:24.404 009 17396.04 63.09 53935.09 88888.00 2008-01-09 19:59:24.904 009 17396.04 63.06 53935.02 88888.00 2008-01-09 19:59:25.404 009 17395.98 63.05 53935.04 88888.00 2008-01-09 19:59:25.904 009 17395.91 63.08 53935.04 88888.00 2008-01-09 19:59:26.404 009 17395.77 63.06 53935.04 88888.00 2008-01-09 19:59:26.904 009 17395.72 63.02 53935.25 88888.00 2008-01-09 19:59:27.404 009 17395.65 63.05 53935.24 88888.00 2008-01-09 19:59:27.904 009 17395.57 63.12 53935.24 88888.00 2008-01-09 19:59:28.404 009 17395.46 63.18 53935.40 88888.00 2008-01-09 19:59:28.904 009 17395.38 63.19 53935.41 88888.00 2008-01-09 19:59:29.401 009 17395.26 63.16 53935.38 88888.00 2008-01-09 19:59:29.901 009 17395.09 63.21 53935.36 88888.00 2008-01-09 19:59:30.401 009 17395.00 63.21 53935.44 88888.00 2008-01-09 19:59:30.901 009 17394.89 63.26 53935.49 88888.00 2008-01-09 19:59:31.401 009 17394.91 63.30 53935.53 88888.00 2008-01-09 19:59:31.901 009 17394.78 63.31 53935.52 88888.00 2008-01-09 19:59:32.401 009 17394.54 63.38 53935.51 88888.00 2008-01-09 19:59:32.901 009 17394.49 63.47 53935.55 88888.00 2008-01-09 19:59:33.401 009 17394.43 63.47 53935.60 88888.00 2008-01-09 19:59:33.901 009 17394.41 63.49 53935.46 88888.00 2008-01-09 19:59:34.401 009 17394.31 63.57 53935.44 88888.00 2008-01-09 19:59:34.901 009 17394.18 63.68 53935.47 88888.00 2008-01-09 19:59:35.401 009 17394.03 63.78 53935.53 88888.00 2008-01-09 19:59:35.901 009 17394.00 63.83 53935.58 88888.00 2008-01-09 19:59:36.401 009 17393.98 64.03 53935.61 88888.00 2008-01-09 19:59:36.901 009 17393.92 64.03 53935.62 88888.00 2008-01-09 19:59:37.401 009 17393.80 64.06 53935.52 88888.00 2008-01-09 19:59:37.901 009 17393.69 64.09 53935.52 88888.00 2008-01-09 19:59:38.401 009 17393.67 64.26 53935.51 88888.00 2008-01-09 19:59:38.901 009 17393.62 64.31 53935.52 88888.00 2008-01-09 19:59:39.401 009 17393.61 64.35 53935.67 88888.00 2008-01-09 19:59:39.901 009 17393.53 64.37 53935.66 88888.00 2008-01-09 19:59:40.401 009 17393.48 64.53 53935.52 88888.00 2008-01-09 19:59:40.901 009 17393.40 64.57 53935.53 88888.00 2008-01-09 19:59:41.401 009 17393.33 64.66 53935.51 88888.00 2008-01-09 19:59:41.901 009 17393.28 64.70 53935.47 88888.00 2008-01-09 19:59:42.401 009 17393.25 64.69 53935.45 88888.00 2008-01-09 19:59:42.901 009 17393.12 64.76 53935.41 88888.00 2008-01-09 19:59:43.401 009 17393.05 64.86 53935.43 88888.00 2008-01-09 19:59:43.901 009 17392.88 64.89 53935.53 88888.00 2008-01-09 19:59:44.401 009 17392.78 64.97 53935.58 88888.00 2008-01-09 19:59:44.901 009 17392.75 65.03 53935.60 88888.00 2008-01-09 19:59:45.401 009 17392.69 65.08 53935.58 88888.00 2008-01-09 19:59:45.901 009 17392.64 65.15 53935.62 88888.00 2008-01-09 19:59:46.401 009 17392.54 65.16 53935.70 88888.00 2008-01-09 19:59:46.901 009 17392.41 65.19 53935.69 88888.00 2008-01-09 19:59:47.401 009 17392.34 65.25 53935.73 88888.00 2008-01-09 19:59:47.901 009 17392.28 65.28 53935.72 88888.00 2008-01-09 19:59:48.401 009 17392.26 65.28 53935.75 88888.00 2008-01-09 19:59:48.901 009 17392.18 65.34 53935.79 88888.00 2008-01-09 19:59:49.401 009 17392.04 65.39 53935.76 88888.00 2008-01-09 19:59:49.901 009 17391.96 65.38 53935.70 88888.00 2008-01-09 19:59:50.401 009 17391.78 65.40 53935.76 88888.00 2008-01-09 19:59:50.901 009 17391.66 65.44 53935.74 88888.00 2008-01-09 19:59:51.401 009 17391.50 65.38 53935.76 88888.00 2008-01-09 19:59:51.901 009 17391.44 65.28 53935.80 88888.00 2008-01-09 19:59:52.401 009 17391.37 65.29 53935.80 88888.00 2008-01-09 19:59:52.901 009 17391.31 65.31 53935.78 88888.00 2008-01-09 19:59:53.401 009 17391.25 65.27 53935.81 88888.00 2008-01-09 19:59:53.901 009 17391.11 65.33 53935.89 88888.00 2008-01-09 19:59:54.401 009 17390.96 65.38 53935.89 88888.00 2008-01-09 19:59:54.901 009 17390.87 65.42 53935.86 88888.00 2008-01-09 19:59:55.401 009 17390.84 65.47 53935.77 88888.00 2008-01-09 19:59:55.901 009 17390.85 65.45 53935.87 88888.00 2008-01-09 19:59:56.401 009 17390.85 65.38 53935.83 88888.00 2008-01-09 19:59:56.901 009 17390.86 65.38 53935.64 88888.00 2008-01-09 19:59:57.401 009 17390.84 65.44 53935.54 88888.00 2008-01-09 19:59:57.901 009 17390.87 65.43 53935.57 88888.00 2008-01-09 19:59:58.401 009 17390.87 65.38 53935.60 88888.00 2008-01-09 19:59:58.901 009 17390.91 65.39 53935.65 88888.00 2008-01-09 19:59:59.401 009 17390.98 65.38 53935.68 88888.00 2008-01-09 19:59:59.901 009 17390.91 65.36 53935.60 88888.00 2008-01-09 20:00:00.401 009 17391.01 65.42 53935.63 88888.00 2008-01-09 20:00:00.901 009 17391.08 65.46 53935.72 88888.00 2008-01-09 20:00:01.401 009 17391.07 65.46 53935.58 88888.00 2008-01-09 20:00:01.901 009 17391.08 65.39 53935.42 88888.00 2008-01-09 20:00:02.401 009 17391.18 65.40 53935.45 88888.00 2008-01-09 20:00:02.901 009 17391.34 65.39 53935.43 88888.00 2008-01-09 20:00:03.401 009 17391.43 65.45 53935.39 88888.00 2008-01-09 20:00:03.901 009 17391.57 65.54 53935.23 88888.00 2008-01-09 20:00:04.401 009 17391.76 65.49 53935.19 88888.00 2008-01-09 20:00:04.901 009 17391.86 65.43 53935.13 88888.00 2008-01-09 20:00:05.401 009 17391.94 65.47 53935.09 88888.00 2008-01-09 20:00:05.901 009 17391.93 65.48 53935.07 88888.00 2008-01-09 20:00:06.401 009 17392.05 65.48 53935.07 88888.00 2008-01-09 20:00:06.901 009 17392.27 65.43 53935.11 88888.00 2008-01-09 20:00:07.401 009 17392.46 65.39 53935.12 88888.00 2008-01-09 20:00:07.901 009 17392.54 65.45 53935.05 88888.00 2008-01-09 20:00:08.401 009 17392.62 65.44 53934.97 88888.00 2008-01-09 20:00:08.901 009 17392.80 65.45 53934.90 88888.00 2008-01-09 20:00:09.401 009 17392.93 65.46 53934.90 88888.00 2008-01-09 20:00:09.901 009 17392.97 65.47 53934.98 88888.00 2008-01-09 20:00:10.401 009 17393.08 65.45 53935.01 88888.00 2008-01-09 20:00:10.901 009 17393.20 65.38 53934.90 88888.00 2008-01-09 20:00:11.401 009 17393.27 65.45 53934.85 88888.00 2008-01-09 20:00:11.901 009 17393.33 65.54 53934.78 88888.00 2008-01-09 20:00:12.401 009 17393.50 65.55 53934.76 88888.00 2008-01-09 20:00:12.901 009 17393.52 65.54 53934.82 88888.00 2008-01-09 20:00:13.401 009 17393.62 65.56 53934.73 88888.00 2008-01-09 20:00:13.901 009 17393.64 65.50 53934.74 88888.00 2008-01-09 20:00:14.401 009 17393.63 65.48 53934.69 88888.00 2008-01-09 20:00:14.901 009 17393.69 65.43 53934.69 88888.00 2008-01-09 20:00:15.401 009 17393.76 65.42 53934.67 88888.00 2008-01-09 20:00:15.901 009 17393.83 65.47 53934.68 88888.00 2008-01-09 20:00:16.401 009 17393.88 65.39 53934.72 88888.00 2008-01-09 20:00:16.901 009 17393.76 65.39 53934.78 88888.00 2008-01-09 20:00:17.401 009 17393.60 65.36 53934.83 88888.00 2008-01-09 20:00:17.901 009 17393.54 65.29 53934.77 88888.00 2008-01-09 20:00:18.401 009 17393.50 65.24 53934.69 88888.00 2008-01-09 20:00:18.901 009 17393.44 65.15 53934.71 88888.00 2008-01-09 20:00:19.401 009 17393.33 65.09 53934.64 88888.00 2008-01-09 20:00:19.901 009 17393.30 65.01 53934.67 88888.00 2008-01-09 20:00:20.401 009 17393.22 64.95 53934.65 88888.00 2008-01-09 20:00:20.901 009 17393.09 64.95 53934.73 88888.00 2008-01-09 20:00:21.401 009 17393.02 64.94 53934.71 88888.00 2008-01-09 20:00:21.901 009 17392.90 64.82 53934.73 88888.00 2008-01-09 20:00:22.401 009 17392.86 64.71 53934.77 88888.00 2008-01-09 20:00:22.901 009 17392.76 64.66 53934.71 88888.00 2008-01-09 20:00:23.401 009 17392.58 64.58 53934.75 88888.00 2008-01-09 20:00:23.901 009 17392.49 64.53 53934.82 88888.00 2008-01-09 20:00:24.401 009 17392.44 64.43 53934.84 88888.00 2008-01-09 20:00:24.901 009 17392.31 64.32 53934.84 88888.00 2008-01-09 20:00:25.401 009 17392.24 64.30 53934.79 88888.00 2008-01-09 20:00:25.901 009 17392.18 64.23 53934.80 88888.00 2008-01-09 20:00:26.401 009 17392.10 64.14 53934.80 88888.00 2008-01-09 20:00:26.901 009 17392.06 64.06 53934.79 88888.00 2008-01-09 20:00:27.401 009 17392.05 63.92 53934.86 88888.00 2008-01-09 20:00:27.901 009 17392.00 63.86 53934.83 88888.00 2008-01-09 20:00:28.401 009 17392.00 63.89 53934.76 88888.00 2008-01-09 20:00:28.901 009 17391.96 63.82 53934.80 88888.00 2008-01-09 20:00:29.401 009 17391.95 63.71 53934.93 88888.00 2008-01-09 20:00:29.901 009 17391.96 63.74 53934.90 88888.00 2008-01-09 20:00:30.401 009 17392.05 63.74 53934.98 88888.00 2008-01-09 20:00:30.901 009 17392.10 63.74 53934.90 88888.00 2008-01-09 20:00:31.401 009 17392.08 63.70 53934.90 88888.00 2008-01-09 20:00:31.901 009 17392.06 63.64 53934.91 88888.00 2008-01-09 20:00:32.401 009 17392.14 63.61 53934.84 88888.00 2008-01-09 20:00:32.901 009 17392.26 63.65 53934.88 88888.00 2008-01-09 20:00:33.401 009 17392.52 63.65 53934.80 88888.00 2008-01-09 20:00:33.901 009 17392.60 63.73 53934.61 88888.00 2008-01-09 20:00:34.401 009 17392.61 63.71 53934.68 88888.00 2008-01-09 20:00:34.901 009 17392.72 63.70 53934.72 88888.00 2008-01-09 20:00:35.401 009 17392.78 63.72 53934.66 88888.00 2008-01-09 20:00:35.901 009 17392.80 63.71 53934.54 88888.00 2008-01-09 20:00:36.401 009 17392.88 63.75 53934.63 88888.00 2008-01-09 20:00:36.901 009 17392.98 63.79 53934.69 88888.00 2008-01-09 20:00:37.401 009 17393.06 63.81 53934.67 88888.00 2008-01-09 20:00:37.901 009 17393.11 63.81 53934.65 88888.00 2008-01-09 20:00:38.401 009 17393.17 63.81 53934.57 88888.00 2008-01-09 20:00:38.901 009 17393.30 63.84 53934.54 88888.00 2008-01-09 20:00:39.401 009 17393.49 63.93 53934.52 88888.00 2008-01-09 20:00:39.901 009 17393.59 63.98 53934.44 88888.00 2008-01-09 20:00:40.401 009 17393.59 63.99 53934.41 88888.00 2008-01-09 20:00:40.901 009 17393.67 63.94 53934.48 88888.00 2008-01-09 20:00:41.401 009 17393.77 63.97 53934.52 88888.00 2008-01-09 20:00:41.901 009 17393.74 64.03 53934.52 88888.00 2008-01-09 20:00:42.401 009 17393.89 64.03 53934.39 88888.00 2008-01-09 20:00:42.901 009 17394.02 63.99 53934.41 88888.00 2008-01-09 20:00:43.401 009 17394.15 64.00 53934.43 88888.00 2008-01-09 20:00:43.901 009 17394.19 64.01 53934.34 88888.00 2008-01-09 20:00:44.401 009 17394.15 64.07 53934.32 88888.00 2008-01-09 20:00:44.901 009 17394.21 64.10 53934.30 88888.00 2008-01-09 20:00:45.401 009 17394.34 64.12 53934.40 88888.00 2008-01-09 20:00:45.901 009 17394.40 64.12 53934.38 88888.00 2008-01-09 20:00:46.401 009 17394.40 64.16 53934.38 88888.00 2008-01-09 20:00:46.901 009 17394.44 64.14 53934.31 88888.00 2008-01-09 20:00:47.401 009 17394.53 64.12 53934.30 88888.00 2008-01-09 20:00:47.901 009 17394.60 64.14 53934.30 88888.00 2008-01-09 20:00:48.401 009 17394.60 64.14 53934.15 88888.00 2008-01-09 20:00:48.901 009 17394.70 64.17 53934.21 88888.00 2008-01-09 20:00:49.401 009 17394.68 64.12 53934.23 88888.00 2008-01-09 20:00:49.901 009 17394.74 64.07 53934.37 88888.00 2008-01-09 20:00:50.401 009 17394.66 64.01 53934.35 88888.00 2008-01-09 20:00:50.901 009 17394.60 63.98 53934.42 88888.00 2008-01-09 20:00:51.401 009 17394.56 63.97 53934.43 88888.00 2008-01-09 20:00:51.901 009 17394.60 63.90 53934.41 88888.00 2008-01-09 20:00:52.401 009 17394.49 63.83 53934.37 88888.00 2008-01-09 20:00:52.901 009 17394.55 63.87 53934.29 88888.00 2008-01-09 20:00:53.401 009 17394.55 63.86 53934.29 88888.00 2008-01-09 20:00:53.901 009 17394.55 63.78 53934.43 88888.00 2008-01-09 20:00:54.401 009 17394.52 63.72 53934.42 88888.00 2008-01-09 20:00:54.901 009 17394.45 63.67 53934.38 88888.00 2008-01-09 20:00:55.401 009 17394.46 63.58 53934.41 88888.00 2008-01-09 20:00:55.901 009 17394.44 63.47 53934.40 88888.00 2008-01-09 20:00:56.401 009 17394.44 63.42 53934.51 88888.00 2008-01-09 20:00:56.901 009 17394.34 63.41 53934.61 88888.00 2008-01-09 20:00:57.401 009 17394.31 63.50 53934.52 88888.00 2008-01-09 20:00:57.901 009 17394.34 63.45 53934.54 88888.00 2008-01-09 20:00:58.401 009 17394.31 63.42 53934.58 88888.00 2008-01-09 20:00:58.901 009 17394.29 63.43 53934.55 88888.00 2008-01-09 20:00:59.401 009 17394.30 63.39 53934.51 88888.00 2008-01-09 20:00:59.901 009 17394.30 63.41 53934.52 88888.00 2008-01-09 20:01:00.401 009 17394.29 63.41 53934.63 88888.00 2008-01-09 20:01:00.901 009 17394.33 63.32 53934.66 88888.00 2008-01-09 20:01:01.401 009 17394.34 63.42 53934.69 88888.00 2008-01-09 20:01:01.901 009 17394.36 63.42 53934.65 88888.00 2008-01-09 20:01:02.401 009 17394.33 63.36 53934.68 88888.00 2008-01-09 20:01:02.901 009 17394.31 63.34 53934.64 88888.00 2008-01-09 20:01:03.401 009 17394.31 63.38 53934.61 88888.00 2008-01-09 20:01:03.901 009 17394.42 63.52 53934.64 88888.00 2008-01-09 20:01:04.401 009 17394.49 63.51 53934.62 88888.00 2008-01-09 20:01:04.901 009 17394.51 63.45 53934.53 88888.00 2008-01-09 20:01:05.401 009 17394.63 63.42 53934.54 88888.00 2008-01-09 20:01:05.901 009 17394.66 63.45 53934.60 88888.00 2008-01-09 20:01:06.401 009 17394.75 63.49 53934.57 88888.00 2008-01-09 20:01:06.901 009 17394.81 63.47 53934.54 88888.00 2008-01-09 20:01:07.401 009 17394.84 63.50 53934.52 88888.00 2008-01-09 20:01:07.901 009 17394.85 63.49 53934.55 88888.00 2008-01-09 20:01:08.401 009 17394.89 63.54 53934.57 88888.00 2008-01-09 20:01:08.901 009 17394.96 63.53 53934.55 88888.00 2008-01-09 20:01:09.401 009 17394.97 63.54 53934.57 88888.00 2008-01-09 20:01:09.901 009 17395.11 63.61 53934.54 88888.00 2008-01-09 20:01:10.401 009 17395.26 63.59 53934.49 88888.00 2008-01-09 20:01:10.901 009 17395.29 63.54 53934.43 88888.00 2008-01-09 20:01:11.401 009 17395.44 63.49 53934.42 88888.00 2008-01-09 20:01:11.901 009 17395.51 63.47 53934.39 88888.00 2008-01-09 20:01:12.401 009 17395.55 63.45 53934.50 88888.00 2008-01-09 20:01:12.901 009 17395.58 63.45 53934.54 88888.00 2008-01-09 20:01:13.401 009 17395.73 63.40 53934.57 88888.00 2008-01-09 20:01:13.901 009 17395.82 63.34 53934.50 88888.00 2008-01-09 20:01:14.401 009 17395.85 63.34 53934.46 88888.00 2008-01-09 20:01:14.901 009 17395.93 63.26 53934.52 88888.00 2008-01-09 20:01:15.401 009 17396.05 63.23 53934.45 88888.00 2008-01-09 20:01:15.901 009 17396.08 63.24 53934.40 88888.00 2008-01-09 20:01:16.401 009 17396.13 63.14 53934.40 88888.00 2008-01-09 20:01:16.901 009 17396.18 63.03 53934.48 88888.00 2008-01-09 20:01:17.401 009 17396.35 63.00 53934.52 88888.00 2008-01-09 20:01:17.901 009 17396.44 62.93 53934.46 88888.00 2008-01-09 20:01:18.401 009 17396.52 62.85 53934.44 88888.00 2008-01-09 20:01:18.901 009 17396.67 62.80 53934.34 88888.00 2008-01-09 20:01:19.401 009 17396.70 62.71 53934.34 88888.00 2008-01-09 20:01:19.901 009 17396.76 62.69 53934.30 88888.00 2008-01-09 20:01:20.401 009 17396.88 62.61 53934.17 88888.00 2008-01-09 20:01:20.901 009 17396.98 62.56 53934.13 88888.00 2008-01-09 20:01:21.401 009 17397.03 62.46 53934.15 88888.00 2008-01-09 20:01:21.901 009 17397.10 62.34 53934.13 88888.00 2008-01-09 20:01:22.401 009 17397.11 62.31 53934.17 88888.00 2008-01-09 20:01:22.901 009 17397.13 62.27 53934.18 88888.00 2008-01-09 20:01:23.401 009 17397.23 62.21 53934.15 88888.00 2008-01-09 20:01:23.901 009 17397.21 62.18 53934.24 88888.00 2008-01-09 20:01:24.401 009 17397.17 62.14 53934.27 88888.00 2008-01-09 20:01:24.901 009 17397.17 62.05 53934.22 88888.00 2008-01-09 20:01:25.401 009 17397.17 62.03 53934.21 88888.00 2008-01-09 20:01:25.901 009 17397.18 61.89 53934.16 88888.00 2008-01-09 20:01:26.401 009 17397.18 61.82 53934.18 88888.00 2008-01-09 20:01:26.901 009 17397.13 61.75 53934.30 88888.00 2008-01-09 20:01:27.401 009 17397.18 61.73 53934.24 88888.00 2008-01-09 20:01:27.901 009 17397.21 61.62 53934.29 88888.00 2008-01-09 20:01:28.401 009 17397.26 61.59 53934.26 88888.00 2008-01-09 20:01:28.901 009 17397.28 61.56 53934.30 88888.00 2008-01-09 20:01:29.401 009 17397.24 61.58 53934.23 88888.00 2008-01-09 20:01:29.901 009 17397.21 61.44 53934.26 88888.00 2008-01-09 20:01:30.401 009 17397.30 61.42 53934.26 88888.00 2008-01-09 20:01:30.901 009 17397.31 61.44 53934.21 88888.00 2008-01-09 20:01:31.401 009 17397.33 61.40 53934.24 88888.00 2008-01-09 20:01:31.901 009 17397.33 61.31 53934.27 88888.00 2008-01-09 20:01:32.401 009 17397.35 61.33 53934.27 88888.00 2008-01-09 20:01:32.901 009 17397.41 61.27 53934.31 88888.00 2008-01-09 20:01:33.401 009 17397.41 61.23 53934.27 88888.00 2008-01-09 20:01:33.901 009 17397.37 61.19 53934.29 88888.00 2008-01-09 20:01:34.401 009 17397.38 61.23 53934.33 88888.00 2008-01-09 20:01:34.901 009 17397.34 61.23 53934.32 88888.00 2008-01-09 20:01:35.401 009 17397.31 61.11 53934.34 88888.00 2008-01-09 20:01:35.901 009 17397.27 61.13 53934.35 88888.00 2008-01-09 20:01:36.401 009 17397.27 61.11 53934.34 88888.00 2008-01-09 20:01:36.901 009 17397.30 61.05 53934.33 88888.00 2008-01-09 20:01:37.401 009 17397.28 61.07 53934.28 88888.00 2008-01-09 20:01:37.901 009 17397.24 61.16 53934.22 88888.00 2008-01-09 20:01:38.401 009 17397.18 61.11 53934.31 88888.00 2008-01-09 20:01:38.901 009 17397.14 61.14 53934.35 88888.00 2008-01-09 20:01:39.401 009 17397.11 61.10 53934.40 88888.00 2008-01-09 20:01:39.901 009 17397.07 61.08 53934.41 88888.00 2008-01-09 20:01:40.401 009 17397.06 61.05 53934.51 88888.00 2008-01-09 20:01:40.901 009 17397.05 61.01 53934.54 88888.00 2008-01-09 20:01:41.401 009 17396.98 61.01 53934.52 88888.00 2008-01-09 20:01:41.901 009 17396.90 61.06 53934.45 88888.00 2008-01-09 20:01:42.401 009 17396.96 61.03 53934.46 88888.00 2008-01-09 20:01:42.901 009 17396.96 61.09 53934.40 88888.00 2008-01-09 20:01:43.401 009 17396.96 61.19 53934.45 88888.00 2008-01-09 20:01:43.901 009 17396.89 61.25 53934.52 88888.00 2008-01-09 20:01:44.401 009 17396.79 61.17 53934.46 88888.00 2008-01-09 20:01:44.901 009 17396.65 61.20 53934.50 88888.00 2008-01-09 20:01:45.401 009 17396.70 61.17 53934.51 88888.00 2008-01-09 20:01:45.901 009 17396.68 61.17 53934.54 88888.00 2008-01-09 20:01:46.401 009 17396.70 61.20 53934.48 88888.00 2008-01-09 20:01:46.901 009 17396.68 61.21 53934.45 88888.00 2008-01-09 20:01:47.401 009 17396.64 61.19 53934.45 88888.00 2008-01-09 20:01:47.901 009 17396.47 61.17 53934.52 88888.00 2008-01-09 20:01:48.401 009 17396.43 61.19 53934.53 88888.00 2008-01-09 20:01:48.901 009 17396.36 61.29 53934.57 88888.00 2008-01-09 20:01:49.401 009 17396.34 61.36 53934.58 88888.00 2008-01-09 20:01:49.901 009 17396.33 61.35 53934.57 88888.00 2008-01-09 20:01:50.401 009 17396.24 61.38 53934.50 88888.00 2008-01-09 20:01:50.901 009 17396.16 61.44 53934.55 88888.00 2008-01-09 20:01:51.401 009 17396.05 61.45 53934.66 88888.00 2008-01-09 20:01:51.901 009 17395.93 61.50 53934.64 88888.00 2008-01-09 20:01:52.401 009 17395.85 61.48 53934.57 88888.00 2008-01-09 20:01:52.901 009 17395.71 61.53 53934.58 88888.00 2008-01-09 20:01:53.401 009 17395.62 61.59 53934.63 88888.00 2008-01-09 20:01:53.901 009 17395.62 61.52 53934.69 88888.00 2008-01-09 20:01:54.401 009 17395.55 61.49 53934.66 88888.00 2008-01-09 20:01:54.901 009 17395.50 61.65 53934.68 88888.00 2008-01-09 20:01:55.401 009 17395.43 61.76 53934.79 88888.00 2008-01-09 20:01:55.901 009 17395.30 61.72 53934.72 88888.00 2008-01-09 20:01:56.401 009 17395.30 61.73 53934.83 88888.00 2008-01-09 20:01:56.901 009 17395.23 61.77 53934.79 88888.00 2008-01-09 20:01:57.401 009 17395.09 61.78 53934.84 88888.00 2008-01-09 20:01:57.901 009 17395.02 61.81 53934.91 88888.00 2008-01-09 20:01:58.401 009 17395.01 61.84 53934.86 88888.00 2008-01-09 20:01:58.901 009 17394.93 61.84 53934.75 88888.00 2008-01-09 20:01:59.401 009 17394.87 61.89 53934.75 88888.00 2008-01-09 20:01:59.901 009 17394.84 61.87 53934.71 88888.00 2008-01-09 20:02:00.401 009 17394.81 61.87 53934.78 88888.00 2008-01-09 20:02:00.901 009 17394.76 62.01 53934.84 88888.00 2008-01-09 20:02:01.401 009 17394.70 61.99 53934.75 88888.00 2008-01-09 20:02:01.901 009 17394.63 61.96 53934.79 88888.00 2008-01-09 20:02:02.401 009 17394.56 62.05 53934.90 88888.00 2008-01-09 20:02:02.901 009 17394.51 62.07 53934.86 88888.00 2008-01-09 20:02:03.401 009 17394.51 62.08 53934.82 88888.00 2008-01-09 20:02:03.901 009 17394.49 62.18 53934.89 88888.00 2008-01-09 20:02:04.401 009 17394.49 62.21 53934.89 88888.00 2008-01-09 20:02:04.901 009 17394.58 62.17 53934.95 88888.00 2008-01-09 20:02:05.401 009 17394.68 62.16 53934.89 88888.00 2008-01-09 20:02:05.901 009 17394.74 62.19 53934.80 88888.00 2008-01-09 20:02:06.401 009 17394.65 62.25 53934.89 88888.00 2008-01-09 20:02:06.901 009 17394.71 62.19 53934.89 88888.00 2008-01-09 20:02:07.401 009 17394.65 62.19 53934.84 88888.00 2008-01-09 20:02:07.901 009 17394.76 62.24 53934.83 88888.00 2008-01-09 20:02:08.401 009 17394.87 62.26 53934.83 88888.00 2008-01-09 20:02:08.901 009 17394.89 62.25 53934.75 88888.00 2008-01-09 20:02:09.401 009 17394.94 62.24 53934.68 88888.00 2008-01-09 20:02:09.901 009 17395.14 62.18 53934.64 88888.00 2008-01-09 20:02:10.401 009 17395.20 62.15 53934.64 88888.00 2008-01-09 20:02:10.901 009 17395.22 62.13 53934.55 88888.00 2008-01-09 20:02:11.401 009 17395.27 62.17 53934.60 88888.00 2008-01-09 20:02:11.901 009 17395.29 62.17 53934.56 88888.00 2008-01-09 20:02:12.401 009 17395.37 62.15 53934.63 88888.00 2008-01-09 20:02:12.901 009 17395.46 62.19 53934.71 88888.00 2008-01-09 20:02:13.401 009 17395.54 62.26 53934.63 88888.00 2008-01-09 20:02:13.901 009 17395.63 62.26 53934.50 88888.00 2008-01-09 20:02:14.401 009 17395.60 62.26 53934.46 88888.00 2008-01-09 20:02:14.901 009 17395.64 62.23 53934.58 88888.00 2008-01-09 20:02:15.401 009 17395.80 62.26 53934.60 88888.00 2008-01-09 20:02:15.901 009 17395.85 62.31 53934.63 88888.00 2008-01-09 20:02:16.401 009 17395.93 62.31 53934.55 88888.00 2008-01-09 20:02:16.901 009 17395.97 62.32 53934.46 88888.00 2008-01-09 20:02:17.401 009 17396.03 62.30 53934.46 88888.00 2008-01-09 20:02:17.901 009 17396.14 62.25 53934.44 88888.00 2008-01-09 20:02:18.401 009 17396.25 62.21 53934.46 88888.00 2008-01-09 20:02:18.901 009 17396.31 62.23 53934.51 88888.00 2008-01-09 20:02:19.401 009 17396.37 62.31 53934.52 88888.00 2008-01-09 20:02:19.901 009 17396.42 62.30 53934.45 88888.00 2008-01-09 20:02:20.401 009 17396.44 62.23 53934.39 88888.00 2008-01-09 20:02:20.901 009 17396.49 62.23 53934.45 88888.00 2008-01-09 20:02:21.401 009 17396.59 62.27 53934.43 88888.00 2008-01-09 20:02:21.901 009 17396.69 62.31 53934.43 88888.00 2008-01-09 20:02:22.401 009 17396.67 62.26 53934.41 88888.00 2008-01-09 20:02:22.901 009 17396.70 62.24 53934.34 88888.00 2008-01-09 20:02:23.401 009 17396.78 62.23 53934.35 88888.00 2008-01-09 20:02:23.901 009 17396.93 62.15 53934.40 88888.00 2008-01-09 20:02:24.401 009 17396.97 62.15 53934.35 88888.00 2008-01-09 20:02:24.901 009 17396.86 62.17 53934.23 88888.00 2008-01-09 20:02:25.398 009 17396.95 62.16 53934.21 88888.00 2008-01-09 20:02:25.898 009 17396.97 62.08 53934.32 88888.00 2008-01-09 20:02:26.398 009 17397.08 62.04 53934.23 88888.00 2008-01-09 20:02:26.898 009 17397.08 62.06 53934.32 88888.00 2008-01-09 20:02:27.398 009 17397.08 62.05 53934.33 88888.00 2008-01-09 20:02:27.898 009 17397.13 62.01 53934.24 88888.00 2008-01-09 20:02:28.398 009 17397.19 61.99 53934.23 88888.00 2008-01-09 20:02:28.898 009 17397.18 62.03 53934.34 88888.00 2008-01-09 20:02:29.398 009 17397.08 61.96 53934.41 88888.00 2008-01-09 20:02:29.898 009 17397.20 61.91 53934.29 88888.00 2008-01-09 20:02:30.408 009 17397.24 61.95 53934.23 88888.00 2008-01-09 20:02:30.908 009 17397.21 61.99 53934.24 88888.00 2008-01-09 20:02:31.408 009 17397.31 61.95 53934.28 88888.00 2008-01-09 20:02:31.908 009 17397.36 61.92 53934.19 88888.00 2008-01-09 20:02:32.408 009 17397.34 61.92 53934.20 88888.00 2008-01-09 20:02:32.908 009 17397.40 61.83 53934.08 88888.00 2008-01-09 20:02:33.408 009 17397.45 61.89 53934.00 88888.00 2008-01-09 20:02:33.908 009 17397.49 61.84 53934.05 88888.00 2008-01-09 20:02:34.408 009 17397.46 61.81 53934.10 88888.00 2008-01-09 20:02:34.908 009 17397.48 61.76 53934.11 88888.00 2008-01-09 20:02:35.408 009 17397.52 61.73 53934.17 88888.00 2008-01-09 20:02:35.908 009 17397.49 61.66 53934.13 88888.00 2008-01-09 20:02:36.408 009 17397.58 61.70 53934.13 88888.00 2008-01-09 20:02:36.908 009 17397.55 61.74 53934.12 88888.00 2008-01-09 20:02:37.408 009 17397.58 61.67 53934.19 88888.00 2008-01-09 20:02:37.908 009 17397.55 61.66 53934.27 88888.00 2008-01-09 20:02:38.408 009 17397.55 61.67 53934.23 88888.00 2008-01-09 20:02:38.908 009 17397.62 61.64 53934.20 88888.00 2008-01-09 20:02:39.408 009 17397.54 61.64 53934.13 88888.00 2008-01-09 20:02:39.908 009 17397.50 61.55 53934.10 88888.00 2008-01-09 20:02:40.408 009 17397.57 61.54 53934.08 88888.00 2008-01-09 20:02:40.908 009 17397.45 61.53 53934.17 88888.00 2008-01-09 20:02:41.408 009 17397.34 61.59 53934.22 88888.00 2008-01-09 20:02:41.908 009 17397.36 61.53 53934.16 88888.00 2008-01-09 20:02:42.408 009 17397.34 61.49 53934.22 88888.00 2008-01-09 20:02:42.908 009 17397.39 61.49 53934.19 88888.00 2008-01-09 20:02:43.408 009 17397.45 61.48 53934.17 88888.00 2008-01-09 20:02:43.908 009 17397.41 61.52 53934.07 88888.00 2008-01-09 20:02:44.408 009 17397.37 61.45 53934.01 88888.00 2008-01-09 20:02:44.908 009 17397.29 61.42 53934.12 88888.00 2008-01-09 20:02:45.408 009 17397.30 61.35 53934.20 88888.00 2008-01-09 20:02:45.908 009 17397.31 61.30 53934.18 88888.00 2008-01-09 20:02:46.408 009 17397.23 61.38 53934.15 88888.00 2008-01-09 20:02:46.908 009 17397.25 61.38 53934.20 88888.00 2008-01-09 20:02:47.408 009 17397.25 61.26 53934.24 88888.00 2008-01-09 20:02:47.908 009 17397.36 61.21 53934.22 88888.00 2008-01-09 20:02:48.408 009 17397.34 61.21 53934.22 88888.00 2008-01-09 20:02:48.908 009 17397.36 61.17 53934.28 88888.00 2008-01-09 20:02:49.408 009 17397.37 61.11 53934.27 88888.00 2008-01-09 20:02:49.908 009 17397.34 61.07 53934.24 88888.00 2008-01-09 20:02:50.408 009 17397.36 60.99 53934.23 88888.00 2008-01-09 20:02:50.908 009 17397.37 60.99 53934.32 88888.00 2008-01-09 20:02:51.408 009 17397.40 61.05 53934.42 88888.00 2008-01-09 20:02:51.908 009 17397.36 61.01 53934.41 88888.00 2008-01-09 20:02:52.408 009 17397.45 60.98 53934.40 88888.00 2008-01-09 20:02:52.908 009 17397.40 61.04 53934.31 88888.00 2008-01-09 20:02:53.408 009 17397.46 61.01 53934.42 88888.00 2008-01-09 20:02:53.908 009 17397.51 61.00 53934.50 88888.00 2008-01-09 20:02:54.408 009 17397.56 60.94 53934.40 88888.00 2008-01-09 20:02:54.908 009 17397.61 60.88 53934.41 88888.00 2008-01-09 20:02:55.408 009 17397.68 60.84 53934.31 88888.00 2008-01-09 20:02:55.908 009 17397.70 60.79 53934.28 88888.00 2008-01-09 20:02:56.408 009 17397.80 60.81 53934.23 88888.00 2008-01-09 20:02:56.908 009 17397.86 60.84 53934.15 88888.00 2008-01-09 20:02:57.408 009 17397.79 60.81 53934.17 88888.00 2008-01-09 20:02:57.908 009 17397.79 60.82 53934.22 88888.00 2008-01-09 20:02:58.408 009 17397.81 60.77 53934.22 88888.00 2008-01-09 20:02:58.908 009 17397.90 60.69 53934.19 88888.00 2008-01-09 20:02:59.408 009 17397.91 60.72 53934.24 88888.00 2008-01-09 20:02:59.908 009 17397.87 60.75 53934.19 88888.00 2008-01-09 20:03:00.408 009 17397.95 60.71 53934.15 88888.00 2008-01-09 20:03:00.908 009 17397.95 60.68 53934.11 88888.00 2008-01-09 20:03:01.408 009 17397.82 60.65 53934.11 88888.00 2008-01-09 20:03:01.908 009 17397.86 60.58 53934.20 88888.00 2008-01-09 20:03:02.408 009 17397.88 60.53 53934.29 88888.00 2008-01-09 20:03:02.908 009 17397.95 60.49 53934.27 88888.00 2008-01-09 20:03:03.408 009 17398.01 60.41 53934.18 88888.00 2008-01-09 20:03:03.908 009 17398.07 60.31 53934.17 88888.00 2008-01-09 20:03:04.408 009 17397.89 60.33 53934.28 88888.00 2008-01-09 20:03:04.908 009 17397.82 60.39 53934.29 88888.00 2008-01-09 20:03:05.408 009 17397.82 60.38 53934.31 88888.00 2008-01-09 20:03:05.908 009 17397.85 60.35 53934.37 88888.00 2008-01-09 20:03:06.408 009 17397.88 60.27 53934.34 88888.00 2008-01-09 20:03:06.908 009 17397.88 60.31 53934.40 88888.00 2008-01-09 20:03:07.408 009 17397.77 60.39 53934.43 88888.00 2008-01-09 20:03:07.908 009 17397.77 60.37 53934.50 88888.00 2008-01-09 20:03:08.408 009 17397.67 60.37 53934.51 88888.00 2008-01-09 20:03:08.908 009 17397.65 60.35 53934.46 88888.00 2008-01-09 20:03:09.408 009 17397.64 60.32 53934.53 88888.00 2008-01-09 20:03:09.908 009 17397.56 60.30 53934.54 88888.00 2008-01-09 20:03:10.408 009 17397.46 60.26 53934.51 88888.00 2008-01-09 20:03:10.908 009 17397.39 60.30 53934.45 88888.00 2008-01-09 20:03:11.408 009 17397.35 60.33 53934.48 88888.00 2008-01-09 20:03:11.908 009 17397.27 60.40 53934.41 88888.00 2008-01-09 20:03:12.408 009 17397.29 60.39 53934.42 88888.00 2008-01-09 20:03:12.908 009 17397.27 60.39 53934.51 88888.00 2008-01-09 20:03:13.408 009 17397.21 60.45 53934.52 88888.00 2008-01-09 20:03:13.908 009 17397.25 60.51 53934.53 88888.00 2008-01-09 20:03:14.408 009 17397.25 60.48 53934.63 88888.00 2008-01-09 20:03:14.908 009 17397.21 60.50 53934.74 88888.00 2008-01-09 20:03:15.408 009 17397.13 60.55 53934.80 88888.00 2008-01-09 20:03:15.908 009 17397.06 60.48 53934.80 88888.00 2008-01-09 20:03:16.408 009 17397.10 60.50 53934.76 88888.00 2008-01-09 20:03:16.908 009 17397.03 60.56 53934.83 88888.00 2008-01-09 20:03:17.408 009 17396.96 60.53 53934.91 88888.00 2008-01-09 20:03:17.908 009 17396.89 60.55 53934.93 88888.00 2008-01-09 20:03:18.408 009 17397.00 60.52 53934.93 88888.00 2008-01-09 20:03:18.908 009 17396.97 60.53 53934.82 88888.00 2008-01-09 20:03:19.408 009 17396.91 60.55 53934.78 88888.00 2008-01-09 20:03:19.908 009 17396.94 60.55 53934.82 88888.00 2008-01-09 20:03:20.408 009 17396.91 60.53 53934.91 88888.00 2008-01-09 20:03:20.908 009 17396.98 60.57 53934.93 88888.00 2008-01-09 20:03:21.408 009 17396.88 60.60 53934.90 88888.00 2008-01-09 20:03:21.908 009 17396.84 60.58 53934.91 88888.00 2008-01-09 20:03:22.408 009 17396.84 60.57 53934.98 88888.00 2008-01-09 20:03:22.908 009 17396.84 60.57 53934.99 88888.00 2008-01-09 20:03:23.408 009 17396.85 60.49 53935.06 88888.00 2008-01-09 20:03:23.908 009 17396.79 60.45 53935.07 88888.00 2008-01-09 20:03:24.408 009 17396.80 60.42 53935.05 88888.00 2008-01-09 20:03:24.908 009 17396.80 60.45 53935.08 88888.00 2008-01-09 20:03:25.408 009 17396.78 60.42 53935.05 88888.00 2008-01-09 20:03:25.908 009 17396.65 60.35 53934.91 88888.00 2008-01-09 20:03:26.408 009 17396.65 60.31 53934.93 88888.00 2008-01-09 20:03:26.908 009 17396.74 60.33 53935.01 88888.00 2008-01-09 20:03:27.408 009 17396.74 60.30 53935.13 88888.00 2008-01-09 20:03:27.908 009 17396.55 60.26 53935.10 88888.00 2008-01-09 20:03:28.408 009 17396.44 60.23 53935.07 88888.00 2008-01-09 20:03:28.908 009 17396.50 60.22 53935.09 88888.00 2008-01-09 20:03:29.408 009 17396.48 60.18 53935.12 88888.00 2008-01-09 20:03:29.908 009 17396.49 60.10 53935.16 88888.00 2008-01-09 20:03:30.408 009 17396.55 60.08 53935.07 88888.00 2008-01-09 20:03:30.908 009 17396.45 60.04 53935.11 88888.00 2008-01-09 20:03:31.408 009 17396.42 60.04 53935.05 88888.00 2008-01-09 20:03:31.908 009 17396.40 60.06 53935.11 88888.00 2008-01-09 20:03:32.408 009 17396.44 59.99 53935.11 88888.00 2008-01-09 20:03:32.908 009 17396.39 60.08 53935.12 88888.00 2008-01-09 20:03:33.408 009 17396.37 60.13 53935.17 88888.00 2008-01-09 20:03:33.908 009 17396.36 60.14 53935.11 88888.00 2008-01-09 20:03:34.408 009 17396.36 60.17 53935.11 88888.00 2008-01-09 20:03:34.908 009 17396.29 60.17 53935.07 88888.00 2008-01-09 20:03:35.408 009 17396.28 60.12 53935.10 88888.00 2008-01-09 20:03:35.908 009 17396.35 60.14 53935.18 88888.00 2008-01-09 20:03:36.408 009 17396.35 60.19 53935.19 88888.00 2008-01-09 20:03:36.908 009 17396.35 60.19 53935.21 88888.00 2008-01-09 20:03:37.408 009 17396.34 60.16 53935.22 88888.00 2008-01-09 20:03:37.908 009 17396.26 60.22 53935.18 88888.00 2008-01-09 20:03:38.408 009 17396.17 60.29 53935.16 88888.00 2008-01-09 20:03:38.908 009 17396.28 60.35 53935.04 88888.00 2008-01-09 20:03:39.408 009 17396.28 60.37 53935.01 88888.00 2008-01-09 20:03:39.908 009 17396.28 60.39 53934.98 88888.00 2008-01-09 20:03:40.408 009 17396.22 60.41 53935.01 88888.00 2008-01-09 20:03:40.908 009 17396.21 60.49 53935.04 88888.00 2008-01-09 20:03:41.408 009 17396.26 60.52 53935.07 88888.00 2008-01-09 20:03:41.908 009 17396.23 60.59 53935.11 88888.00 2008-01-09 20:03:42.408 009 17396.25 60.62 53935.07 88888.00 2008-01-09 20:03:42.908 009 17396.27 60.68 53935.12 88888.00 2008-01-09 20:03:43.408 009 17396.17 60.66 53935.00 88888.00 2008-01-09 20:03:43.908 009 17396.17 60.62 53935.06 88888.00 2008-01-09 20:03:44.408 009 17396.15 60.58 53935.14 88888.00 2008-01-09 20:03:44.908 009 17396.12 60.55 53935.16 88888.00 2008-01-09 20:03:45.408 009 17396.12 60.64 53935.19 88888.00 2008-01-09 20:03:45.908 009 17396.09 60.59 53935.11 88888.00 2008-01-09 20:03:46.408 009 17396.08 60.55 53935.16 88888.00 2008-01-09 20:03:46.908 009 17396.04 60.56 53935.14 88888.00 2008-01-09 20:03:47.408 009 17396.05 60.56 53935.10 88888.00 2008-01-09 20:03:47.908 009 17396.07 60.51 53935.05 88888.00 2008-01-09 20:03:48.408 009 17396.01 60.48 53935.05 88888.00 2008-01-09 20:03:48.908 009 17395.91 60.40 53935.02 88888.00 2008-01-09 20:03:49.408 009 17395.89 60.36 53935.04 88888.00 2008-01-09 20:03:49.908 009 17395.98 60.23 53935.00 88888.00 2008-01-09 20:03:50.408 009 17396.05 60.14 53934.99 88888.00 2008-01-09 20:03:50.908 009 17396.02 60.16 53935.00 88888.00 2008-01-09 20:03:51.408 009 17395.97 60.12 53935.00 88888.00 2008-01-09 20:03:51.908 009 17395.94 60.06 53935.05 88888.00 2008-01-09 20:03:52.408 009 17395.96 59.94 53935.05 88888.00 2008-01-09 20:03:52.908 009 17395.91 59.86 53935.08 88888.00 2008-01-09 20:03:53.408 009 17395.84 59.77 53935.13 88888.00 2008-01-09 20:03:53.908 009 17395.88 59.68 53935.16 88888.00 2008-01-09 20:03:54.408 009 17395.92 59.64 53935.17 88888.00 2008-01-09 20:03:54.908 009 17395.93 59.60 53935.06 88888.00 2008-01-09 20:03:55.408 009 17395.91 59.55 53935.05 88888.00 2008-01-09 20:03:55.908 009 17395.97 59.52 53935.05 88888.00 2008-01-09 20:03:56.408 009 17395.97 59.49 53935.06 88888.00 2008-01-09 20:03:56.908 009 17395.97 59.50 53934.97 88888.00 2008-01-09 20:03:57.408 009 17395.97 59.51 53934.94 88888.00 2008-01-09 20:03:57.908 009 17395.95 59.50 53934.95 88888.00 2008-01-09 20:03:58.408 009 17395.98 59.50 53934.94 88888.00 2008-01-09 20:03:58.908 009 17396.06 59.51 53934.89 88888.00 2008-01-09 20:03:59.408 009 17396.15 59.50 53934.82 88888.00 2008-01-09 20:03:59.908 009 17396.22 59.52 53934.84 88888.00 2008-01-09 20:04:00.408 009 17396.24 59.53 53934.87 88888.00 2008-01-09 20:04:00.908 009 17396.25 59.59 53934.83 88888.00 2008-01-09 20:04:01.408 009 17396.33 59.62 53934.76 88888.00 2008-01-09 20:04:01.908 009 17396.47 59.59 53934.73 88888.00 2008-01-09 20:04:02.408 009 17396.59 59.68 53934.74 88888.00 2008-01-09 20:04:02.908 009 17396.64 59.74 53934.72 88888.00 2008-01-09 20:04:03.408 009 17396.66 59.81 53934.62 88888.00 2008-01-09 20:04:03.908 009 17396.75 59.89 53934.52 88888.00 2008-01-09 20:04:04.408 009 17396.80 59.99 53934.50 88888.00 2008-01-09 20:04:04.908 009 17396.86 60.03 53934.61 88888.00 2008-01-09 20:04:05.408 009 17396.98 60.10 53934.56 88888.00 2008-01-09 20:04:05.908 009 17397.07 60.14 53934.50 88888.00 2008-01-09 20:04:06.408 009 17397.06 60.17 53934.51 88888.00 2008-01-09 20:04:06.908 009 17397.15 60.37 53934.45 88888.00 2008-01-09 20:04:07.408 009 17397.30 60.43 53934.39 88888.00 2008-01-09 20:04:07.908 009 17397.36 60.48 53934.34 88888.00 2008-01-09 20:04:08.408 009 17397.41 60.50 53934.31 88888.00 2008-01-09 20:04:08.908 009 17397.44 60.51 53934.30 88888.00 2008-01-09 20:04:09.408 009 17397.46 60.57 53934.23 88888.00 2008-01-09 20:04:09.908 009 17397.55 60.62 53934.19 88888.00 2008-01-09 20:04:10.408 009 17397.61 60.65 53934.06 88888.00 2008-01-09 20:04:10.908 009 17397.61 60.67 53934.05 88888.00 2008-01-09 20:04:11.408 009 17397.69 60.72 53933.99 88888.00 2008-01-09 20:04:11.908 009 17397.70 60.68 53934.13 88888.00 2008-01-09 20:04:12.408 009 17397.75 60.65 53934.16 88888.00 2008-01-09 20:04:12.908 009 17397.76 60.62 53934.12 88888.00 2008-01-09 20:04:13.408 009 17397.75 60.59 53934.12 88888.00 2008-01-09 20:04:13.908 009 17397.82 60.59 53934.13 88888.00 2008-01-09 20:04:14.408 009 17397.74 60.51 53934.19 88888.00 2008-01-09 20:04:14.908 009 17397.68 60.52 53934.18 88888.00 2008-01-09 20:04:15.408 009 17397.68 60.41 53934.08 88888.00 2008-01-09 20:04:15.908 009 17397.60 60.28 53934.22 88888.00 2008-01-09 20:04:16.408 009 17397.50 60.29 53934.18 88888.00 2008-01-09 20:04:16.908 009 17397.41 60.13 53934.11 88888.00 2008-01-09 20:04:17.408 009 17397.40 60.07 53934.22 88888.00 2008-01-09 20:04:17.908 009 17397.41 59.98 53934.37 88888.00 2008-01-09 20:04:18.408 009 17397.37 59.88 53934.30 88888.00 2008-01-09 20:04:18.908 009 17397.28 59.82 53934.29 88888.00 2008-01-09 20:04:19.408 009 17397.29 59.75 53934.32 88888.00 2008-01-09 20:04:19.908 009 17397.28 59.64 53934.33 88888.00 2008-01-09 20:04:20.408 009 17397.29 59.54 53934.42 88888.00 2008-01-09 20:04:20.908 009 17397.23 59.47 53934.39 88888.00 2008-01-09 20:04:21.408 009 17397.18 59.33 53934.41 88888.00 2008-01-09 20:04:21.908 009 17397.15 59.24 53934.40 88888.00 2008-01-09 20:04:22.408 009 17397.17 59.26 53934.34 88888.00 2008-01-09 20:04:22.908 009 17397.16 59.23 53934.37 88888.00 2008-01-09 20:04:23.408 009 17397.19 59.09 53934.42 88888.00 2008-01-09 20:04:23.908 009 17397.18 59.02 53934.41 88888.00 2008-01-09 20:04:24.408 009 17397.17 59.02 53934.30 88888.00 2008-01-09 20:04:24.908 009 17397.17 59.11 53934.27 88888.00 2008-01-09 20:04:25.408 009 17397.19 59.12 53934.30 88888.00 2008-01-09 20:04:25.908 009 17397.24 59.09 53934.26 88888.00 2008-01-09 20:04:26.408 009 17397.37 59.05 53934.38 88888.00 2008-01-09 20:04:26.908 009 17397.42 59.10 53934.38 88888.00 2008-01-09 20:04:27.408 009 17397.50 59.15 53934.39 88888.00 2008-01-09 20:04:27.908 009 17397.61 59.25 53934.27 88888.00 2008-01-09 20:04:28.408 009 17397.59 59.24 53934.26 88888.00 2008-01-09 20:04:28.908 009 17397.67 59.29 53934.37 88888.00 2008-01-09 20:04:29.408 009 17397.81 59.33 53934.33 88888.00 2008-01-09 20:04:29.908 009 17397.88 59.48 53934.28 88888.00 2008-01-09 20:04:30.408 009 17397.93 59.61 53934.28 88888.00 2008-01-09 20:04:30.908 009 17397.99 59.68 53934.26 88888.00 2008-01-09 20:04:31.408 009 17398.08 59.78 53934.27 88888.00 2008-01-09 20:04:31.908 009 17398.21 59.88 53934.32 88888.00 2008-01-09 20:04:32.408 009 17398.23 59.91 53934.35 88888.00 2008-01-09 20:04:32.908 009 17398.31 60.03 53934.37 88888.00 2008-01-09 20:04:33.408 009 17398.36 60.08 53934.32 88888.00 2008-01-09 20:04:33.908 009 17398.41 60.18 53934.26 88888.00 2008-01-09 20:04:34.408 009 17398.49 60.39 53934.12 88888.00 2008-01-09 20:04:34.908 009 17398.57 60.46 53934.13 88888.00 2008-01-09 20:04:35.408 009 17398.68 60.50 53934.20 88888.00 2008-01-09 20:04:35.908 009 17398.70 60.59 53934.11 88888.00 2008-01-09 20:04:36.408 009 17398.64 60.62 53933.99 88888.00 2008-01-09 20:04:36.908 009 17398.64 60.69 53933.95 88888.00 2008-01-09 20:04:37.408 009 17398.72 60.68 53934.00 88888.00 2008-01-09 20:04:37.908 009 17398.70 60.71 53934.00 88888.00 2008-01-09 20:04:38.408 009 17398.66 60.70 53934.04 88888.00 2008-01-09 20:04:38.908 009 17398.72 60.71 53934.03 88888.00 2008-01-09 20:04:39.408 009 17398.76 60.74 53934.05 88888.00 2008-01-09 20:04:39.908 009 17398.79 60.80 53934.11 88888.00 2008-01-09 20:04:40.408 009 17398.77 60.82 53934.08 88888.00 2008-01-09 20:04:40.908 009 17398.73 60.75 53933.99 88888.00 2008-01-09 20:04:41.408 009 17398.60 60.65 53934.09 88888.00 2008-01-09 20:04:41.908 009 17398.51 60.65 53934.09 88888.00 2008-01-09 20:04:42.408 009 17398.49 60.60 53934.19 88888.00 2008-01-09 20:04:42.908 009 17398.41 60.50 53934.27 88888.00 2008-01-09 20:04:43.408 009 17398.31 60.40 53934.30 88888.00 2008-01-09 20:04:43.908 009 17398.29 60.33 53934.34 88888.00 2008-01-09 20:04:44.408 009 17398.17 60.29 53934.37 88888.00 2008-01-09 20:04:44.908 009 17398.11 60.19 53934.34 88888.00 2008-01-09 20:04:45.408 009 17398.03 60.12 53934.24 88888.00 2008-01-09 20:04:45.908 009 17397.92 60.03 53934.24 88888.00 2008-01-09 20:04:46.408 009 17397.79 59.88 53934.23 88888.00 2008-01-09 20:04:46.908 009 17397.78 59.81 53934.24 88888.00 2008-01-09 20:04:47.408 009 17397.69 59.71 53934.37 88888.00 2008-01-09 20:04:47.908 009 17397.58 59.55 53934.45 88888.00 2008-01-09 20:04:48.408 009 17397.52 59.47 53934.50 88888.00 2008-01-09 20:04:48.908 009 17397.51 59.44 53934.54 88888.00 2008-01-09 20:04:49.408 009 17397.52 59.29 53934.60 88888.00 2008-01-09 20:04:49.908 009 17397.44 59.28 53934.63 88888.00 2008-01-09 20:04:50.408 009 17397.36 59.20 53934.65 88888.00 2008-01-09 20:04:50.908 009 17397.39 59.22 53934.75 88888.00 2008-01-09 20:04:51.408 009 17397.37 59.24 53934.74 88888.00 2008-01-09 20:04:51.908 009 17397.33 59.15 53934.64 88888.00 2008-01-09 20:04:52.408 009 17397.28 59.22 53934.67 88888.00 2008-01-09 20:04:52.908 009 17397.34 59.28 53934.67 88888.00 2008-01-09 20:04:53.408 009 17397.35 59.22 53934.61 88888.00 2008-01-09 20:04:53.908 009 17397.27 59.31 53934.60 88888.00 2008-01-09 20:04:54.408 009 17397.29 59.35 53934.45 88888.00 2008-01-09 20:04:54.908 009 17397.33 59.43 53934.40 88888.00 2008-01-09 20:04:55.408 009 17397.38 59.47 53934.49 88888.00 2008-01-09 20:04:55.908 009 17397.40 59.52 53934.56 88888.00 2008-01-09 20:04:56.408 009 17397.40 59.55 53934.60 88888.00 2008-01-09 20:04:56.908 009 17397.42 59.60 53934.58 88888.00 2008-01-09 20:04:57.408 009 17397.59 59.70 53934.62 88888.00 2008-01-09 20:04:57.908 009 17397.60 59.81 53934.62 88888.00 2008-01-09 20:04:58.408 009 17397.64 59.88 53934.63 88888.00 2008-01-09 20:04:58.908 009 17397.60 59.84 53934.54 88888.00 2008-01-09 20:04:59.408 009 17397.57 60.00 53934.45 88888.00 2008-01-09 20:04:59.908 009 17397.66 60.13 53934.44 88888.00 2008-01-09 20:05:00.408 009 17397.69 60.11 53934.51 88888.00 2008-01-09 20:05:00.908 009 17397.65 60.19 53934.52 88888.00 2008-01-09 20:05:01.408 009 17397.65 60.27 53934.56 88888.00 2008-01-09 20:05:01.908 009 17397.64 60.31 53934.65 88888.00 2008-01-09 20:05:02.408 009 17397.61 60.26 53934.71 88888.00 2008-01-09 20:05:02.908 009 17397.65 60.13 53934.72 88888.00 2008-01-09 20:05:03.408 009 17397.69 60.14 53934.76 88888.00 2008-01-09 20:05:03.908 009 17397.77 60.19 53934.75 88888.00 2008-01-09 20:05:04.408 009 17397.77 60.21 53934.76 88888.00 2008-01-09 20:05:04.908 009 17397.71 60.20 53934.75 88888.00 2008-01-09 20:05:05.408 009 17397.67 60.16 53934.71 88888.00 2008-01-09 20:05:05.908 009 17397.69 60.10 53934.61 88888.00 2008-01-09 20:05:06.408 009 17397.68 60.00 53934.61 88888.00 2008-01-09 20:05:06.908 009 17397.58 59.96 53934.68 88888.00 2008-01-09 20:05:07.408 009 17397.42 59.84 53934.76 88888.00 2008-01-09 20:05:07.908 009 17397.33 59.73 53934.82 88888.00 2008-01-09 20:05:08.408 009 17397.34 59.53 53934.84 88888.00 2008-01-09 20:05:08.908 009 17397.26 59.41 53934.89 88888.00 2008-01-09 20:05:09.408 009 17397.16 59.32 53934.93 88888.00 2008-01-09 20:05:09.908 009 17397.09 59.24 53934.86 88888.00 2008-01-09 20:05:10.408 009 17397.00 59.16 53934.91 88888.00 2008-01-09 20:05:10.908 009 17396.89 59.09 53934.96 88888.00 2008-01-09 20:05:11.408 009 17396.78 59.03 53935.01 88888.00 2008-01-09 20:05:11.908 009 17396.73 58.80 53935.00 88888.00 2008-01-09 20:05:12.408 009 17396.63 58.71 53935.08 88888.00 2008-01-09 20:05:12.908 009 17396.63 58.61 53935.17 88888.00 2008-01-09 20:05:13.408 009 17396.50 58.60 53935.13 88888.00 2008-01-09 20:05:13.908 009 17396.45 58.52 53935.16 88888.00 2008-01-09 20:05:14.408 009 17396.36 58.42 53935.18 88888.00 2008-01-09 20:05:14.908 009 17396.35 58.37 53935.14 88888.00 2008-01-09 20:05:15.408 009 17396.24 58.34 53935.10 88888.00 2008-01-09 20:05:15.908 009 17396.21 58.22 53935.16 88888.00 2008-01-09 20:05:16.408 009 17396.16 58.27 53935.14 88888.00 2008-01-09 20:05:16.908 009 17396.08 58.22 53935.14 88888.00 2008-01-09 20:05:17.408 009 17395.96 58.19 53935.17 88888.00 2008-01-09 20:05:17.908 009 17395.84 58.24 53935.27 88888.00 2008-01-09 20:05:18.408 009 17395.89 58.18 53935.22 88888.00 2008-01-09 20:05:18.908 009 17395.94 58.17 53935.18 88888.00 2008-01-09 20:05:19.408 009 17395.93 58.27 53935.16 88888.00 2008-01-09 20:05:19.908 009 17395.91 58.24 53935.13 88888.00 2008-01-09 20:05:20.408 009 17395.87 58.28 53935.19 88888.00 2008-01-09 20:05:20.908 009 17395.76 58.36 53935.12 88888.00 2008-01-09 20:05:21.408 009 17395.82 58.43 53935.10 88888.00 2008-01-09 20:05:21.908 009 17395.80 58.52 53935.12 88888.00 2008-01-09 20:05:22.408 009 17395.73 58.57 53935.19 88888.00 2008-01-09 20:05:22.908 009 17395.71 58.64 53935.13 88888.00 2008-01-09 20:05:23.408 009 17395.68 58.69 53935.08 88888.00 2008-01-09 20:05:23.908 009 17395.64 58.77 53935.04 88888.00 2008-01-09 20:05:24.408 009 17395.61 58.87 53934.97 88888.00 2008-01-09 20:05:24.908 009 17395.60 59.00 53934.95 88888.00 2008-01-09 20:05:25.408 009 17395.62 59.03 53934.85 88888.00 2008-01-09 20:05:25.908 009 17395.64 59.02 53934.96 88888.00 2008-01-09 20:05:26.408 009 17395.60 59.08 53934.98 88888.00 2008-01-09 20:05:26.908 009 17395.58 59.14 53934.98 88888.00 2008-01-09 20:05:27.408 009 17395.57 59.15 53934.93 88888.00 2008-01-09 20:05:27.908 009 17395.57 59.23 53934.93 88888.00 2008-01-09 20:05:28.408 009 17395.54 59.36 53934.86 88888.00 2008-01-09 20:05:28.908 009 17395.52 59.43 53934.89 88888.00 2008-01-09 20:05:29.408 009 17395.55 59.45 53934.94 88888.00 2008-01-09 20:05:29.908 009 17395.50 59.49 53934.87 88888.00 2008-01-09 20:05:30.405 009 17395.55 59.49 53934.90 88888.00 2008-01-09 20:05:30.905 009 17395.48 59.49 53934.97 88888.00 2008-01-09 20:05:31.405 009 17395.51 59.47 53935.00 88888.00 2008-01-09 20:05:31.905 009 17395.55 59.48 53934.98 88888.00 2008-01-09 20:05:32.405 009 17395.53 59.45 53934.90 88888.00 2008-01-09 20:05:32.905 009 17395.46 59.51 53934.86 88888.00 2008-01-09 20:05:33.405 009 17395.42 59.48 53934.85 88888.00 2008-01-09 20:05:33.905 009 17395.38 59.40 53934.84 88888.00 2008-01-09 20:05:34.405 009 17395.26 59.42 53934.99 88888.00 2008-01-09 20:05:34.905 009 17395.27 59.41 53935.11 88888.00 2008-01-09 20:05:35.405 009 17395.23 59.33 53935.11 88888.00 2008-01-09 20:05:35.905 009 17395.16 59.23 53935.02 88888.00 2008-01-09 20:05:36.405 009 17395.15 59.23 53935.07 88888.00 2008-01-09 20:05:36.905 009 17395.16 59.11 53935.12 88888.00 2008-01-09 20:05:37.405 009 17395.11 59.05 53935.13 88888.00 2008-01-09 20:05:37.905 009 17395.11 59.11 53935.13 88888.00 2008-01-09 20:05:38.405 009 17395.12 59.08 53935.10 88888.00 2008-01-09 20:05:38.905 009 17395.11 59.03 53935.14 88888.00 2008-01-09 20:05:39.405 009 17395.00 58.95 53935.10 88888.00 2008-01-09 20:05:39.905 009 17395.03 58.94 53935.14 88888.00 2008-01-09 20:05:40.405 009 17394.94 58.87 53935.11 88888.00 2008-01-09 20:05:40.905 009 17394.81 58.85 53935.08 88888.00 2008-01-09 20:05:41.405 009 17394.79 58.72 53935.13 88888.00 2008-01-09 20:05:41.905 009 17394.79 58.70 53935.17 88888.00 2008-01-09 20:05:42.405 009 17394.78 58.66 53935.08 88888.00 2008-01-09 20:05:42.905 009 17394.79 58.60 53935.07 88888.00 2008-01-09 20:05:43.405 009 17394.86 58.56 53935.09 88888.00 2008-01-09 20:05:43.905 009 17394.89 58.51 53935.14 88888.00 2008-01-09 20:05:44.405 009 17394.95 58.55 53935.13 88888.00 2008-01-09 20:05:44.905 009 17394.86 58.50 53934.99 88888.00 2008-01-09 20:05:45.405 009 17394.83 58.45 53935.01 88888.00 2008-01-09 20:05:45.905 009 17394.90 58.51 53934.97 88888.00 2008-01-09 20:05:46.405 009 17394.99 58.61 53934.96 88888.00 2008-01-09 20:05:46.905 009 17395.02 58.69 53934.95 88888.00 2008-01-09 20:05:47.405 009 17395.17 58.66 53934.89 88888.00 2008-01-09 20:05:47.905 009 17395.23 58.71 53934.79 88888.00 2008-01-09 20:05:48.405 009 17395.34 58.67 53934.76 88888.00 2008-01-09 20:05:48.905 009 17395.40 58.80 53934.89 88888.00 2008-01-09 20:05:49.405 009 17395.44 58.83 53934.99 88888.00 2008-01-09 20:05:49.905 009 17395.46 58.86 53934.90 88888.00 2008-01-09 20:05:50.405 009 17395.55 58.92 53934.79 88888.00 2008-01-09 20:05:50.905 009 17395.66 58.94 53934.73 88888.00 2008-01-09 20:05:51.405 009 17395.76 59.02 53934.78 88888.00 2008-01-09 20:05:51.905 009 17395.84 59.01 53934.68 88888.00 2008-01-09 20:05:52.405 009 17395.94 59.01 53934.65 88888.00 2008-01-09 20:05:52.905 009 17396.06 59.03 53934.64 88888.00 2008-01-09 20:05:53.405 009 17396.17 59.03 53934.54 88888.00 2008-01-09 20:05:53.905 009 17396.18 59.12 53934.39 88888.00 2008-01-09 20:05:54.405 009 17396.28 59.09 53934.37 88888.00 2008-01-09 20:05:54.905 009 17396.34 59.10 53934.32 88888.00 2008-01-09 20:05:55.405 009 17396.34 59.08 53934.37 88888.00 2008-01-09 20:05:55.905 009 17396.53 59.11 53934.42 88888.00 2008-01-09 20:05:56.405 009 17396.62 59.19 53934.40 88888.00 2008-01-09 20:05:56.905 009 17396.63 59.15 53934.35 88888.00 2008-01-09 20:05:57.405 009 17396.74 59.14 53934.30 88888.00 2008-01-09 20:05:57.905 009 17396.82 59.09 53934.30 88888.00 2008-01-09 20:05:58.405 009 17396.87 59.06 53934.26 88888.00 2008-01-09 20:05:58.905 009 17396.86 59.11 53934.20 88888.00 2008-01-09 20:05:59.405 009 17396.99 59.14 53934.26 88888.00 2008-01-09 20:05:59.905 009 17397.11 59.04 53934.30 88888.00 2008-01-09 20:06:00.405 009 17397.11 58.92 53934.32 88888.00 2008-01-09 20:06:00.905 009 17397.07 58.95 53934.26 88888.00 2008-01-09 20:06:01.405 009 17397.07 58.96 53934.20 88888.00 2008-01-09 20:06:01.905 009 17397.10 58.99 53934.12 88888.00 2008-01-09 20:06:02.405 009 17397.18 59.05 53934.15 88888.00 2008-01-09 20:06:02.905 009 17397.19 58.99 53934.12 88888.00 2008-01-09 20:06:03.405 009 17397.18 58.99 53934.12 88888.00 2008-01-09 20:06:03.905 009 17397.25 58.87 53934.32 88888.00 2008-01-09 20:06:04.405 009 17397.16 58.86 53934.30 88888.00 2008-01-09 20:06:04.905 009 17397.06 58.90 53934.22 88888.00 2008-01-09 20:06:05.405 009 17396.97 58.87 53934.16 88888.00 2008-01-09 20:06:05.905 009 17397.01 58.79 53934.19 88888.00 2008-01-09 20:06:06.405 009 17396.91 58.76 53934.17 88888.00 2008-01-09 20:06:06.905 009 17396.83 58.71 53934.21 88888.00 2008-01-09 20:06:07.405 009 17396.68 58.66 53934.21 88888.00 2008-01-09 20:06:07.905 009 17396.64 58.65 53934.35 88888.00 2008-01-09 20:06:08.405 009 17396.49 58.63 53934.32 88888.00 2008-01-09 20:06:08.905 009 17396.35 58.63 53934.41 88888.00 2008-01-09 20:06:09.405 009 17396.28 58.58 53934.55 88888.00 2008-01-09 20:06:09.905 009 17396.19 58.56 53934.46 88888.00 2008-01-09 20:06:10.405 009 17396.14 58.58 53934.44 88888.00 2008-01-09 20:06:10.905 009 17396.06 58.54 53934.48 88888.00 2008-01-09 20:06:11.405 009 17395.93 58.47 53934.54 88888.00 2008-01-09 20:06:11.905 009 17395.74 58.41 53934.48 88888.00 2008-01-09 20:06:12.405 009 17395.68 58.43 53934.52 88888.00 2008-01-09 20:06:12.905 009 17395.65 58.46 53934.63 88888.00 2008-01-09 20:06:13.405 009 17395.58 58.45 53934.61 88888.00 2008-01-09 20:06:13.905 009 17395.44 58.52 53934.55 88888.00 2008-01-09 20:06:14.405 009 17395.44 58.60 53934.55 88888.00 2008-01-09 20:06:14.905 009 17395.52 58.60 53934.57 88888.00 2008-01-09 20:06:15.405 009 17395.47 58.62 53934.63 88888.00 2008-01-09 20:06:15.905 009 17395.33 58.71 53934.52 88888.00 2008-01-09 20:06:16.405 009 17395.27 58.74 53934.44 88888.00 2008-01-09 20:06:16.905 009 17395.26 58.79 53934.46 88888.00 2008-01-09 20:06:17.405 009 17395.26 58.94 53934.50 88888.00 2008-01-09 20:06:17.905 009 17395.31 59.00 53934.48 88888.00 2008-01-09 20:06:18.405 009 17395.37 59.05 53934.56 88888.00 2008-01-09 20:06:18.905 009 17395.43 59.04 53934.52 88888.00 2008-01-09 20:06:19.405 009 17395.44 59.16 53934.44 88888.00 2008-01-09 20:06:19.905 009 17395.46 59.22 53934.39 88888.00 2008-01-09 20:06:20.405 009 17395.56 59.22 53934.33 88888.00 2008-01-09 20:06:20.905 009 17395.64 59.28 53934.29 88888.00 2008-01-09 20:06:21.405 009 17395.66 59.36 53934.18 88888.00 2008-01-09 20:06:21.905 009 17395.66 59.41 53934.20 88888.00 2008-01-09 20:06:22.405 009 17395.73 59.47 53934.19 88888.00 2008-01-09 20:06:22.905 009 17395.82 59.64 53934.16 88888.00 2008-01-09 20:06:23.405 009 17395.93 59.73 53934.09 88888.00 2008-01-09 20:06:23.905 009 17396.05 59.77 53934.10 88888.00 2008-01-09 20:06:24.405 009 17396.15 59.78 53934.18 88888.00 2008-01-09 20:06:24.905 009 17396.27 59.81 53934.20 88888.00 2008-01-09 20:06:25.405 009 17396.36 59.88 53934.19 88888.00 2008-01-09 20:06:25.905 009 17396.40 59.88 53934.20 88888.00 2008-01-09 20:06:26.405 009 17396.50 59.92 53934.12 88888.00 2008-01-09 20:06:26.905 009 17396.67 60.03 53934.10 88888.00 2008-01-09 20:06:27.405 009 17396.70 59.96 53934.05 88888.00 2008-01-09 20:06:27.905 009 17396.77 59.89 53934.11 88888.00 2008-01-09 20:06:28.405 009 17396.86 59.89 53934.13 88888.00 2008-01-09 20:06:28.905 009 17396.99 59.94 53934.11 88888.00 2008-01-09 20:06:29.405 009 17397.14 59.98 53934.08 88888.00 2008-01-09 20:06:29.905 009 17397.14 59.96 53934.05 88888.00 2008-01-09 20:06:30.405 009 17397.21 59.98 53934.08 88888.00 2008-01-09 20:06:30.905 009 17397.27 59.93 53934.08 88888.00 2008-01-09 20:06:31.405 009 17397.35 59.86 53933.98 88888.00 2008-01-09 20:06:31.905 009 17397.38 59.79 53934.01 88888.00 2008-01-09 20:06:32.405 009 17397.37 59.82 53934.09 88888.00 2008-01-09 20:06:32.905 009 17397.41 59.77 53934.21 88888.00 2008-01-09 20:06:33.405 009 17397.52 59.70 53934.28 88888.00 2008-01-09 20:06:33.905 009 17397.49 59.58 53934.15 88888.00 2008-01-09 20:06:34.405 009 17397.45 59.57 53934.11 88888.00 2008-01-09 20:06:34.905 009 17397.38 59.45 53934.28 88888.00 2008-01-09 20:06:35.405 009 17397.34 59.41 53934.29 88888.00 2008-01-09 20:06:35.905 009 17397.29 59.32 53934.34 88888.00 2008-01-09 20:06:36.405 009 17397.18 59.22 53934.35 88888.00 2008-01-09 20:06:36.905 009 17397.13 59.09 53934.33 88888.00 2008-01-09 20:06:37.405 009 17397.06 58.96 53934.34 88888.00 2008-01-09 20:06:37.905 009 17397.01 58.85 53934.43 88888.00 2008-01-09 20:06:38.405 009 17396.97 58.75 53934.50 88888.00 2008-01-09 20:06:38.905 009 17396.88 58.72 53934.44 88888.00 2008-01-09 20:06:39.405 009 17396.87 58.55 53934.42 88888.00 2008-01-09 20:06:39.905 009 17396.67 58.42 53934.49 88888.00 2008-01-09 20:06:40.405 009 17396.62 58.32 53934.50 88888.00 2008-01-09 20:06:40.905 009 17396.47 58.25 53934.64 88888.00 2008-01-09 20:06:41.405 009 17396.38 58.03 53934.76 88888.00 2008-01-09 20:06:41.905 009 17396.32 57.91 53934.76 88888.00 2008-01-09 20:06:42.405 009 17396.18 57.87 53934.86 88888.00 2008-01-09 20:06:42.905 009 17396.19 57.72 53934.71 88888.00 2008-01-09 20:06:43.405 009 17396.06 57.68 53934.71 88888.00 2008-01-09 20:06:43.905 009 17395.98 57.59 53934.78 88888.00 2008-01-09 20:06:44.405 009 17395.89 57.46 53934.73 88888.00 2008-01-09 20:06:44.905 009 17395.80 57.45 53934.77 88888.00 2008-01-09 20:06:45.405 009 17395.70 57.46 53934.61 88888.00 2008-01-09 20:06:45.905 009 17395.71 57.54 53934.57 88888.00 2008-01-09 20:06:46.405 009 17395.72 57.52 53934.65 88888.00 2008-01-09 20:06:46.905 009 17395.66 57.48 53934.60 88888.00 2008-01-09 20:06:47.405 009 17395.64 57.48 53934.60 88888.00 2008-01-09 20:06:47.905 009 17395.62 57.53 53934.65 88888.00 2008-01-09 20:06:48.405 009 17395.73 57.54 53934.73 88888.00 2008-01-09 20:06:48.905 009 17395.73 57.59 53934.68 88888.00 2008-01-09 20:06:49.405 009 17395.78 57.55 53934.65 88888.00 2008-01-09 20:06:49.905 009 17395.87 57.62 53934.72 88888.00 2008-01-09 20:06:50.405 009 17395.92 57.72 53934.72 88888.00 2008-01-09 20:06:50.905 009 17395.94 57.75 53934.69 88888.00 2008-01-09 20:06:51.405 009 17395.98 57.76 53934.60 88888.00 2008-01-09 20:06:51.905 009 17396.05 57.77 53934.52 88888.00 2008-01-09 20:06:52.405 009 17396.12 57.85 53934.44 88888.00 2008-01-09 20:06:52.905 009 17396.21 57.96 53934.42 88888.00 2008-01-09 20:06:53.405 009 17396.23 57.96 53934.53 88888.00 2008-01-09 20:06:53.905 009 17396.25 57.98 53934.58 88888.00 2008-01-09 20:06:54.405 009 17396.34 58.06 53934.55 88888.00 2008-01-09 20:06:54.905 009 17396.44 58.11 53934.54 88888.00 2008-01-09 20:06:55.405 009 17396.49 58.12 53934.52 88888.00 2008-01-09 20:06:55.905 009 17396.48 58.23 53934.48 88888.00 2008-01-09 20:06:56.405 009 17396.52 58.27 53934.45 88888.00 2008-01-09 20:06:56.905 009 17396.55 58.40 53934.54 88888.00 2008-01-09 20:06:57.405 009 17396.60 58.46 53934.58 88888.00 2008-01-09 20:06:57.905 009 17396.70 58.43 53934.58 88888.00 2008-01-09 20:06:58.405 009 17396.77 58.50 53934.69 88888.00 2008-01-09 20:06:58.905 009 17396.80 58.57 53934.54 88888.00 2008-01-09 20:06:59.405 009 17396.79 58.61 53934.52 88888.00 2008-01-09 20:06:59.905 009 17396.80 58.53 53934.53 88888.00 2008-01-09 20:07:00.405 009 17396.85 58.53 53934.52 88888.00 2008-01-09 20:07:00.905 009 17396.85 58.47 53934.51 88888.00 2008-01-09 20:07:01.405 009 17396.79 58.50 53934.50 88888.00 2008-01-09 20:07:01.905 009 17396.79 58.47 53934.57 88888.00 2008-01-09 20:07:02.405 009 17396.84 58.47 53934.55 88888.00 2008-01-09 20:07:02.905 009 17396.85 58.40 53934.54 88888.00 2008-01-09 20:07:03.405 009 17396.72 58.26 53934.54 88888.00 2008-01-09 20:07:03.905 009 17396.57 58.25 53934.44 88888.00 2008-01-09 20:07:04.405 009 17396.52 58.26 53934.54 88888.00 2008-01-09 20:07:04.905 009 17396.40 58.22 53934.61 88888.00 2008-01-09 20:07:05.405 009 17396.35 58.16 53934.63 88888.00 2008-01-09 20:07:05.905 009 17396.25 58.08 53934.50 88888.00 2008-01-09 20:07:06.405 009 17396.08 57.99 53934.39 88888.00 2008-01-09 20:07:06.905 009 17396.07 57.95 53934.45 88888.00 2008-01-09 20:07:07.405 009 17396.03 57.91 53934.56 88888.00 2008-01-09 20:07:07.905 009 17395.94 57.88 53934.57 88888.00 2008-01-09 20:07:08.405 009 17395.94 57.81 53934.58 88888.00 2008-01-09 20:07:08.905 009 17395.88 57.72 53934.61 88888.00 2008-01-09 20:07:09.405 009 17395.67 57.63 53934.62 88888.00 2008-01-09 20:07:09.905 009 17395.54 57.57 53934.57 88888.00 2008-01-09 20:07:10.405 009 17395.47 57.53 53934.66 88888.00 2008-01-09 20:07:10.905 009 17395.38 57.50 53934.67 88888.00 2008-01-09 20:07:11.405 009 17395.29 57.44 53934.75 88888.00 2008-01-09 20:07:11.905 009 17395.24 57.40 53934.77 88888.00 2008-01-09 20:07:12.405 009 17395.21 57.35 53934.77 88888.00 2008-01-09 20:07:12.905 009 17395.07 57.33 53934.83 88888.00 2008-01-09 20:07:13.405 009 17395.01 57.34 53934.84 88888.00 2008-01-09 20:07:13.905 009 17395.10 57.28 53934.86 88888.00 2008-01-09 20:07:14.405 009 17395.07 57.25 53934.73 88888.00 2008-01-09 20:07:14.905 009 17395.04 57.19 53934.68 88888.00 2008-01-09 20:07:15.405 009 17395.07 57.27 53934.68 88888.00 2008-01-09 20:07:15.905 009 17395.04 57.36 53934.71 88888.00 2008-01-09 20:07:16.405 009 17394.95 57.30 53934.68 88888.00 2008-01-09 20:07:16.905 009 17394.91 57.28 53934.63 88888.00 2008-01-09 20:07:17.405 009 17394.97 57.34 53934.61 88888.00 2008-01-09 20:07:17.905 009 17394.97 57.38 53934.55 88888.00 2008-01-09 20:07:18.405 009 17395.02 57.39 53934.52 88888.00 2008-01-09 20:07:18.905 009 17395.07 57.44 53934.50 88888.00 2008-01-09 20:07:19.405 009 17395.14 57.48 53934.40 88888.00 2008-01-09 20:07:19.905 009 17395.19 57.55 53934.44 88888.00 2008-01-09 20:07:20.405 009 17395.17 57.67 53934.48 88888.00 2008-01-09 20:07:20.905 009 17395.13 57.70 53934.49 88888.00 2008-01-09 20:07:21.405 009 17395.29 57.77 53934.45 88888.00 2008-01-09 20:07:21.905 009 17395.37 57.83 53934.39 88888.00 2008-01-09 20:07:22.405 009 17395.45 57.83 53934.30 88888.00 2008-01-09 20:07:22.905 009 17395.57 57.79 53934.33 88888.00 2008-01-09 20:07:23.405 009 17395.64 57.84 53934.44 88888.00 2008-01-09 20:07:23.905 009 17395.65 57.89 53934.41 88888.00 2008-01-09 20:07:24.405 009 17395.64 57.96 53934.40 88888.00 2008-01-09 20:07:24.905 009 17395.74 57.95 53934.44 88888.00 2008-01-09 20:07:25.405 009 17395.89 57.95 53934.44 88888.00 2008-01-09 20:07:25.905 009 17395.91 57.96 53934.42 88888.00 2008-01-09 20:07:26.405 009 17395.93 57.93 53934.39 88888.00 2008-01-09 20:07:26.905 009 17395.88 57.88 53934.33 88888.00 2008-01-09 20:07:27.405 009 17395.85 57.83 53934.37 88888.00 2008-01-09 20:07:27.905 009 17396.02 57.81 53934.37 88888.00 2008-01-09 20:07:28.405 009 17396.16 57.75 53934.33 88888.00 2008-01-09 20:07:28.905 009 17396.07 57.70 53934.35 88888.00 2008-01-09 20:07:29.405 009 17396.03 57.68 53934.42 88888.00 2008-01-09 20:07:29.905 009 17396.08 57.66 53934.44 88888.00 2008-01-09 20:07:30.405 009 17396.16 57.59 53934.53 88888.00 2008-01-09 20:07:30.905 009 17396.18 57.50 53934.53 88888.00 2008-01-09 20:07:31.405 009 17396.12 57.40 53934.52 88888.00 2008-01-09 20:07:31.905 009 17396.16 57.29 53934.49 88888.00 2008-01-09 20:07:32.405 009 17396.09 57.27 53934.49 88888.00 2008-01-09 20:07:32.905 009 17396.02 57.18 53934.54 88888.00 2008-01-09 20:07:33.405 009 17395.93 57.06 53934.52 88888.00 2008-01-09 20:07:33.905 009 17396.04 56.98 53934.58 88888.00 2008-01-09 20:07:34.405 009 17396.06 56.88 53934.51 88888.00 2008-01-09 20:07:34.905 009 17396.03 56.78 53934.48 88888.00 2008-01-09 20:07:35.405 009 17395.92 56.68 53934.42 88888.00 2008-01-09 20:07:35.905 009 17395.81 56.65 53934.39 88888.00 2008-01-09 20:07:36.405 009 17395.84 56.52 53934.39 88888.00 2008-01-09 20:07:36.905 009 17395.73 56.46 53934.41 88888.00 2008-01-09 20:07:37.405 009 17395.68 56.32 53934.42 88888.00 2008-01-09 20:07:37.905 009 17395.58 56.29 53934.46 88888.00 2008-01-09 20:07:38.405 009 17395.53 56.25 53934.48 88888.00 2008-01-09 20:07:38.905 009 17395.53 56.17 53934.49 88888.00 2008-01-09 20:07:39.405 009 17395.50 56.14 53934.41 88888.00 2008-01-09 20:07:39.905 009 17395.47 56.08 53934.35 88888.00 2008-01-09 20:07:40.405 009 17395.48 56.07 53934.40 88888.00 2008-01-09 20:07:40.905 009 17395.47 56.08 53934.45 88888.00 2008-01-09 20:07:41.405 009 17395.48 56.09 53934.45 88888.00 2008-01-09 20:07:41.905 009 17395.48 56.07 53934.46 88888.00 2008-01-09 20:07:42.405 009 17395.37 56.06 53934.39 88888.00 2008-01-09 20:07:42.905 009 17395.26 56.02 53934.43 88888.00 2008-01-09 20:07:43.405 009 17395.24 56.03 53934.41 88888.00 2008-01-09 20:07:43.905 009 17395.33 56.14 53934.38 88888.00 2008-01-09 20:07:44.405 009 17395.36 56.17 53934.20 88888.00 2008-01-09 20:07:44.905 009 17395.43 56.13 53934.09 88888.00 2008-01-09 20:07:45.405 009 17395.50 56.23 53934.15 88888.00 2008-01-09 20:07:45.905 009 17395.55 56.39 53934.17 88888.00 2008-01-09 20:07:46.405 009 17395.50 56.49 53934.09 88888.00 2008-01-09 20:07:46.905 009 17395.60 56.46 53934.10 88888.00 2008-01-09 20:07:47.405 009 17395.61 56.51 53934.06 88888.00 2008-01-09 20:07:47.905 009 17395.66 56.67 53934.06 88888.00 2008-01-09 20:07:48.405 009 17395.57 56.71 53933.98 88888.00 2008-01-09 20:07:48.905 009 17395.58 56.72 53934.00 88888.00 2008-01-09 20:07:49.405 009 17395.63 56.80 53934.00 88888.00 2008-01-09 20:07:49.905 009 17395.64 56.91 53934.05 88888.00 2008-01-09 20:07:50.405 009 17395.80 56.99 53933.95 88888.00 2008-01-09 20:07:50.905 009 17395.92 57.09 53933.88 88888.00 2008-01-09 20:07:51.405 009 17395.89 57.20 53933.89 88888.00 2008-01-09 20:07:51.905 009 17395.91 57.28 53933.89 88888.00 2008-01-09 20:07:52.405 009 17395.84 57.33 53933.95 88888.00 2008-01-09 20:07:52.905 009 17395.91 57.47 53933.95 88888.00 2008-01-09 20:07:53.405 009 17396.02 57.68 53933.89 88888.00 2008-01-09 20:07:53.905 009 17396.08 57.70 53933.88 88888.00 2008-01-09 20:07:54.405 009 17396.14 57.75 53933.78 88888.00 2008-01-09 20:07:54.905 009 17396.16 57.82 53933.67 88888.00 2008-01-09 20:07:55.405 009 17396.26 57.88 53933.65 88888.00 2008-01-09 20:07:55.905 009 17396.24 57.97 53933.78 88888.00 2008-01-09 20:07:56.405 009 17396.22 58.02 53933.74 88888.00 2008-01-09 20:07:56.905 009 17396.29 58.03 53933.63 88888.00 2008-01-09 20:07:57.405 009 17396.35 58.14 53933.72 88888.00 2008-01-09 20:07:57.905 009 17396.35 58.27 53933.82 88888.00 2008-01-09 20:07:58.405 009 17396.29 58.25 53933.82 88888.00 2008-01-09 20:07:58.905 009 17396.26 58.28 53933.87 88888.00 2008-01-09 20:07:59.405 009 17396.26 58.35 53933.93 88888.00 2008-01-09 20:07:59.905 009 17396.23 58.35 53933.86 88888.00 2008-01-09 20:08:00.405 009 17396.21 58.41 53933.84 88888.00 2008-01-09 20:08:00.905 009 17396.23 58.43 53933.92 88888.00 2008-01-09 20:08:01.405 009 17396.24 58.45 53933.93 88888.00 2008-01-09 20:08:01.905 009 17396.19 58.41 53933.95 88888.00 2008-01-09 20:08:02.405 009 17396.19 58.42 53934.04 88888.00 2008-01-09 20:08:02.905 009 17396.09 58.51 53934.08 88888.00 2008-01-09 20:08:03.405 009 17396.15 58.50 53934.01 88888.00 2008-01-09 20:08:03.905 009 17396.14 58.45 53934.04 88888.00 2008-01-09 20:08:04.405 009 17396.14 58.45 53934.06 88888.00 2008-01-09 20:08:04.905 009 17396.04 58.46 53934.08 88888.00 2008-01-09 20:08:05.405 009 17395.99 58.50 53934.10 88888.00 2008-01-09 20:08:05.905 009 17395.99 58.47 53934.13 88888.00 2008-01-09 20:08:06.405 009 17395.99 58.50 53934.10 88888.00 2008-01-09 20:08:06.905 009 17396.03 58.51 53934.10 88888.00 2008-01-09 20:08:07.405 009 17395.99 58.52 53934.05 88888.00 2008-01-09 20:08:07.905 009 17395.97 58.52 53934.15 88888.00 2008-01-09 20:08:08.405 009 17396.05 58.52 53934.17 88888.00 2008-01-09 20:08:08.905 009 17396.12 58.54 53934.17 88888.00 2008-01-09 20:08:09.405 009 17396.12 58.52 53934.21 88888.00 2008-01-09 20:08:09.905 009 17396.01 58.53 53934.18 88888.00 2008-01-09 20:08:10.405 009 17396.08 58.52 53934.18 88888.00 2008-01-09 20:08:10.905 009 17396.27 58.46 53934.09 88888.00 2008-01-09 20:08:11.405 009 17396.25 58.43 53933.99 88888.00 2008-01-09 20:08:11.905 009 17396.29 58.43 53933.98 88888.00 2008-01-09 20:08:12.405 009 17396.35 58.48 53934.01 88888.00 2008-01-09 20:08:12.905 009 17396.44 58.53 53934.07 88888.00 2008-01-09 20:08:13.405 009 17396.36 58.53 53934.08 88888.00 2008-01-09 20:08:13.905 009 17396.45 58.58 53934.00 88888.00 2008-01-09 20:08:14.405 009 17396.40 58.61 53933.86 88888.00 2008-01-09 20:08:14.905 009 17396.46 58.53 53933.94 88888.00 2008-01-09 20:08:15.405 009 17396.58 58.56 53933.96 88888.00 2008-01-09 20:08:15.905 009 17396.62 58.60 53933.86 88888.00 2008-01-09 20:08:16.405 009 17396.72 58.60 53933.84 88888.00 2008-01-09 20:08:16.905 009 17396.84 58.53 53933.75 88888.00 2008-01-09 20:08:17.405 009 17396.86 58.55 53933.82 88888.00 2008-01-09 20:08:17.905 009 17396.89 58.48 53933.95 88888.00 2008-01-09 20:08:18.405 009 17396.87 58.48 53933.93 88888.00 2008-01-09 20:08:18.905 009 17396.93 58.48 53933.93 88888.00 2008-01-09 20:08:19.405 009 17397.00 58.43 53933.83 88888.00 2008-01-09 20:08:19.905 009 17397.07 58.46 53933.76 88888.00 2008-01-09 20:08:20.405 009 17397.18 58.41 53933.75 88888.00 2008-01-09 20:08:20.905 009 17397.19 58.35 53933.70 88888.00 2008-01-09 20:08:21.405 009 17397.25 58.38 53933.73 88888.00 2008-01-09 20:08:21.905 009 17397.38 58.27 53933.68 88888.00 2008-01-09 20:08:22.405 009 17397.44 58.26 53933.84 88888.00 2008-01-09 20:08:22.905 009 17397.51 58.26 53933.82 88888.00 2008-01-09 20:08:23.405 009 17397.55 58.21 53933.81 88888.00 2008-01-09 20:08:23.905 009 17397.64 58.22 53933.82 88888.00 2008-01-09 20:08:24.405 009 17397.65 58.25 53933.77 88888.00 2008-01-09 20:08:24.905 009 17397.74 58.26 53933.75 88888.00 2008-01-09 20:08:25.405 009 17397.69 58.17 53933.74 88888.00 2008-01-09 20:08:25.905 009 17397.68 58.16 53933.82 88888.00 2008-01-09 20:08:26.405 009 17397.70 58.08 53933.73 88888.00 2008-01-09 20:08:26.905 009 17397.81 58.05 53933.81 88888.00 2008-01-09 20:08:27.405 009 17397.81 58.05 53933.86 88888.00 2008-01-09 20:08:27.905 009 17397.77 58.02 53933.95 88888.00 2008-01-09 20:08:28.405 009 17397.70 57.93 53933.84 88888.00 2008-01-09 20:08:28.905 009 17397.66 57.89 53933.76 88888.00 2008-01-09 20:08:29.405 009 17397.68 57.88 53933.76 88888.00 2008-01-09 20:08:29.905 009 17397.61 57.84 53933.73 88888.00 2008-01-09 20:08:30.405 009 17397.61 57.81 53933.64 88888.00 2008-01-09 20:08:30.905 009 17397.55 57.84 53933.70 88888.00 2008-01-09 20:08:31.405 009 17397.52 57.84 53933.77 88888.00 2008-01-09 20:08:31.905 009 17397.57 57.86 53933.89 88888.00 2008-01-09 20:08:32.405 009 17397.55 57.79 53933.90 88888.00 2008-01-09 20:08:32.905 009 17397.55 57.79 53933.87 88888.00 2008-01-09 20:08:33.405 009 17397.50 57.78 53933.89 88888.00 2008-01-09 20:08:33.905 009 17397.49 57.73 53933.89 88888.00 2008-01-09 20:08:34.405 009 17397.48 57.66 53933.88 88888.00 2008-01-09 20:08:34.905 009 17397.45 57.69 53933.86 88888.00 2008-01-09 20:08:35.402 009 17397.39 57.72 53933.92 88888.00 2008-01-09 20:08:35.902 009 17397.35 57.67 53933.86 88888.00 2008-01-09 20:08:36.402 009 17397.30 57.72 53933.83 88888.00 2008-01-09 20:08:36.902 009 17397.21 57.77 53933.85 88888.00 2008-01-09 20:08:37.402 009 17397.23 57.77 53933.74 88888.00 2008-01-09 20:08:37.902 009 17397.20 57.78 53933.76 88888.00 2008-01-09 20:08:38.402 009 17397.24 57.86 53933.81 88888.00 2008-01-09 20:08:38.902 009 17397.16 57.89 53933.76 88888.00 2008-01-09 20:08:39.402 009 17397.06 57.93 53933.78 88888.00 2008-01-09 20:08:39.902 009 17396.97 57.98 53933.73 88888.00 2008-01-09 20:08:40.402 009 17396.90 57.95 53933.74 88888.00 2008-01-09 20:08:40.902 009 17396.82 57.91 53933.72 88888.00 2008-01-09 20:08:41.402 009 17396.72 57.97 53933.73 88888.00 2008-01-09 20:08:41.902 009 17396.73 57.92 53933.79 88888.00 2008-01-09 20:08:42.402 009 17396.72 57.98 53933.74 88888.00 2008-01-09 20:08:42.902 009 17396.78 58.02 53933.76 88888.00 2008-01-09 20:08:43.402 009 17396.77 57.94 53933.77 88888.00 2008-01-09 20:08:43.902 009 17396.70 57.97 53933.81 88888.00 2008-01-09 20:08:44.402 009 17396.65 58.02 53933.75 88888.00 2008-01-09 20:08:44.902 009 17396.59 58.07 53933.78 88888.00 2008-01-09 20:08:45.402 009 17396.67 58.09 53933.81 88888.00 2008-01-09 20:08:45.902 009 17396.66 58.09 53933.82 88888.00 2008-01-09 20:08:46.402 009 17396.67 58.09 53933.78 88888.00 2008-01-09 20:08:46.902 009 17396.56 58.12 53933.78 88888.00 2008-01-09 20:08:47.402 009 17396.59 58.04 53933.82 88888.00 2008-01-09 20:08:47.902 009 17396.66 58.08 53933.77 88888.00 2008-01-09 20:08:48.402 009 17396.64 58.13 53933.74 88888.00 2008-01-09 20:08:48.902 009 17396.66 58.24 53933.82 88888.00 2008-01-09 20:08:49.402 009 17396.69 58.31 53933.87 88888.00 2008-01-09 20:08:49.902 009 17396.75 58.25 53933.78 88888.00 2008-01-09 20:08:50.402 009 17396.77 58.21 53933.85 88888.00 2008-01-09 20:08:50.902 009 17396.75 58.26 53933.93 88888.00 2008-01-09 20:08:51.402 009 17396.77 58.34 53933.99 88888.00 2008-01-09 20:08:51.902 009 17396.79 58.34 53934.04 88888.00 2008-01-09 20:08:52.402 009 17396.74 58.35 53934.13 88888.00 2008-01-09 20:08:52.902 009 17396.70 58.35 53934.00 88888.00 2008-01-09 20:08:53.402 009 17396.73 58.38 53934.03 88888.00 2008-01-09 20:08:53.902 009 17396.72 58.31 53933.94 88888.00 2008-01-09 20:08:54.402 009 17396.62 58.31 53933.96 88888.00 2008-01-09 20:08:54.902 009 17396.68 58.34 53934.09 88888.00 2008-01-09 20:08:55.402 009 17396.66 58.32 53934.09 88888.00 2008-01-09 20:08:55.902 009 17396.73 58.33 53934.10 88888.00 2008-01-09 20:08:56.402 009 17396.70 58.34 53934.15 88888.00 2008-01-09 20:08:56.902 009 17396.70 58.34 53934.08 88888.00 2008-01-09 20:08:57.402 009 17396.65 58.32 53934.01 88888.00 2008-01-09 20:08:57.902 009 17396.55 58.35 53934.09 88888.00 2008-01-09 20:08:58.402 009 17396.50 58.32 53934.20 88888.00 2008-01-09 20:08:58.902 009 17396.47 58.26 53934.19 88888.00 2008-01-09 20:08:59.402 009 17396.44 58.34 53934.17 88888.00 2008-01-09 20:08:59.902 009 17396.44 58.37 53934.17 88888.00 2008-01-09 20:09:00.402 009 17396.45 58.33 53934.21 88888.00 2008-01-09 20:09:00.902 009 17396.47 58.32 53934.24 88888.00 2008-01-09 20:09:01.402 009 17396.37 58.28 53934.29 88888.00 2008-01-09 20:09:01.902 009 17396.31 58.36 53934.31 88888.00 2008-01-09 20:09:02.402 009 17396.25 58.43 53934.28 88888.00 2008-01-09 20:09:02.902 009 17396.25 58.48 53934.32 88888.00 2008-01-09 20:09:03.402 009 17396.18 58.38 53934.26 88888.00 2008-01-09 20:09:03.902 009 17396.08 58.40 53934.23 88888.00 2008-01-09 20:09:04.402 009 17396.03 58.50 53934.23 88888.00 2008-01-09 20:09:04.902 009 17395.94 58.53 53934.17 88888.00 2008-01-09 20:09:05.402 009 17395.96 58.48 53934.24 88888.00 2008-01-09 20:09:05.902 009 17395.98 58.52 53934.30 88888.00 2008-01-09 20:09:06.402 009 17395.89 58.58 53934.18 88888.00 2008-01-09 20:09:06.902 009 17395.83 58.56 53934.15 88888.00 2008-01-09 20:09:07.402 009 17395.89 58.54 53934.18 88888.00 2008-01-09 20:09:07.902 009 17395.83 58.52 53934.21 88888.00 2008-01-09 20:09:08.402 009 17395.77 58.60 53934.26 88888.00 2008-01-09 20:09:08.902 009 17395.73 58.62 53934.23 88888.00 2008-01-09 20:09:09.402 009 17395.72 58.58 53934.26 88888.00 2008-01-09 20:09:09.902 009 17395.67 58.62 53934.26 88888.00 2008-01-09 20:09:10.402 009 17395.75 58.62 53934.19 88888.00 2008-01-09 20:09:10.902 009 17395.75 58.48 53934.17 88888.00 2008-01-09 20:09:11.402 009 17395.68 58.44 53934.15 88888.00 2008-01-09 20:09:11.902 009 17395.58 58.51 53934.19 88888.00 2008-01-09 20:09:12.402 009 17395.62 58.52 53934.13 88888.00 2008-01-09 20:09:12.902 009 17395.60 58.47 53934.15 88888.00 2008-01-09 20:09:13.402 009 17395.58 58.36 53934.16 88888.00 2008-01-09 20:09:13.902 009 17395.57 58.38 53934.24 88888.00 2008-01-09 20:09:14.402 009 17395.56 58.42 53934.21 88888.00 2008-01-09 20:09:14.902 009 17395.51 58.34 53934.28 88888.00 2008-01-09 20:09:15.402 009 17395.46 58.26 53934.22 88888.00 2008-01-09 20:09:15.902 009 17395.35 58.21 53934.20 88888.00 2008-01-09 20:09:16.402 009 17395.32 58.13 53934.16 88888.00 2008-01-09 20:09:16.902 009 17395.27 58.14 53934.17 88888.00 2008-01-09 20:09:17.402 009 17395.31 58.12 53934.20 88888.00 2008-01-09 20:09:17.902 009 17395.42 58.06 53934.11 88888.00 2008-01-09 20:09:18.402 009 17395.38 57.96 53934.15 88888.00 2008-01-09 20:09:18.902 009 17395.33 57.98 53934.12 88888.00 2008-01-09 20:09:19.402 009 17395.20 57.95 53934.23 88888.00 2008-01-09 20:09:19.902 009 17395.20 57.87 53934.20 88888.00 2008-01-09 20:09:20.012 009 17395.22 57.86 53934.18 88888.00 2008-01-09 20:09:20.512 009 17395.31 57.79 53934.16 88888.00 2008-01-09 20:09:21.012 009 17395.25 57.83 53934.18 88888.00 2008-01-09 20:09:21.512 009 17395.21 57.79 53934.16 88888.00 2008-01-09 20:09:22.012 009 17395.25 57.72 53934.11 88888.00 2008-01-09 20:09:22.512 009 17395.22 57.72 53934.09 88888.00 2008-01-09 20:09:23.012 009 17395.16 57.74 53934.08 88888.00 2008-01-09 20:09:23.512 009 17395.15 57.76 53934.09 88888.00 2008-01-09 20:09:24.012 009 17395.19 57.83 53934.16 88888.00 2008-01-09 20:09:24.512 009 17395.27 57.81 53934.21 88888.00 2008-01-09 20:09:25.012 009 17395.33 57.82 53934.19 88888.00 2008-01-09 20:09:25.512 009 17395.32 57.84 53934.16 88888.00 2008-01-09 20:09:26.012 009 17395.26 57.87 53934.15 88888.00 2008-01-09 20:09:26.512 009 17395.19 57.88 53934.03 88888.00 2008-01-09 20:09:27.012 009 17395.37 57.85 53934.06 88888.00 2008-01-09 20:09:27.512 009 17395.45 57.87 53934.20 88888.00 2008-01-09 20:09:28.012 009 17395.50 57.87 53934.04 88888.00 2008-01-09 20:09:28.512 009 17395.48 57.94 53933.98 88888.00 2008-01-09 20:09:29.012 009 17395.48 57.99 53934.00 88888.00 2008-01-09 20:09:29.512 009 17395.58 58.05 53934.10 88888.00 2008-01-09 20:09:30.012 009 17395.61 58.08 53934.09 88888.00 2008-01-09 20:09:30.512 009 17395.64 58.17 53933.98 88888.00 2008-01-09 20:09:31.012 009 17395.54 58.26 53933.95 88888.00 2008-01-09 20:09:31.512 009 17395.54 58.27 53934.03 88888.00 2008-01-09 20:09:32.012 009 17395.64 58.34 53934.03 88888.00 2008-01-09 20:09:32.512 009 17395.67 58.46 53933.97 88888.00 2008-01-09 20:09:33.012 009 17395.74 58.46 53933.94 88888.00 2008-01-09 20:09:33.512 009 17395.76 58.54 53933.88 88888.00 2008-01-09 20:09:34.012 009 17395.80 58.60 53933.83 88888.00 2008-01-09 20:09:34.512 009 17395.82 58.69 53933.87 88888.00 2008-01-09 20:09:35.012 009 17395.87 58.77 53933.96 88888.00 2008-01-09 20:09:35.512 009 17395.83 58.89 53933.97 88888.00 2008-01-09 20:09:36.012 009 17395.81 58.91 53933.87 88888.00 2008-01-09 20:09:36.512 009 17395.82 58.94 53933.81 88888.00 2008-01-09 20:09:37.012 009 17395.81 59.03 53933.70 88888.00 2008-01-09 20:09:37.512 009 17395.72 59.02 53933.75 88888.00 2008-01-09 20:09:38.012 009 17395.72 59.04 53933.76 88888.00 2008-01-09 20:09:38.512 009 17395.74 59.04 53933.70 88888.00 2008-01-09 20:09:39.012 009 17395.72 59.06 53933.74 88888.00 2008-01-09 20:09:39.512 009 17395.73 59.06 53933.67 88888.00 2008-01-09 20:09:40.012 009 17395.77 59.05 53933.63 88888.00 2008-01-09 20:09:40.512 009 17395.80 59.04 53933.67 88888.00 2008-01-09 20:09:41.012 009 17395.76 59.08 53933.75 88888.00 2008-01-09 20:09:41.512 009 17395.70 59.11 53933.76 88888.00 2008-01-09 20:09:42.012 009 17395.71 59.00 53933.76 88888.00 2008-01-09 20:09:42.512 009 17395.78 58.96 53933.74 88888.00 2008-01-09 20:09:43.012 009 17395.84 59.00 53933.81 88888.00 2008-01-09 20:09:43.512 009 17395.75 58.91 53933.77 88888.00 2008-01-09 20:09:44.012 009 17395.64 58.95 53933.72 88888.00 2008-01-09 20:09:44.512 009 17395.58 58.99 53933.72 88888.00 2008-01-09 20:09:45.012 009 17395.60 58.89 53933.88 88888.00 2008-01-09 20:09:45.512 009 17395.56 58.89 53933.81 88888.00 2008-01-09 20:09:46.012 009 17395.47 58.79 53933.75 88888.00 2008-01-09 20:09:46.512 009 17395.38 58.70 53933.79 88888.00 2008-01-09 20:09:47.012 009 17395.31 58.70 53933.79 88888.00 2008-01-09 20:09:47.512 009 17395.40 58.60 53933.75 88888.00 2008-01-09 20:09:48.012 009 17395.32 58.61 53933.73 88888.00 2008-01-09 20:09:48.512 009 17395.21 58.55 53933.76 88888.00 2008-01-09 20:09:49.012 009 17395.16 58.43 53933.77 88888.00 2008-01-09 20:09:49.512 009 17395.11 58.40 53933.79 88888.00 2008-01-09 20:09:50.012 009 17395.04 58.40 53933.85 88888.00 2008-01-09 20:09:50.512 009 17395.03 58.34 53934.00 88888.00 2008-01-09 20:09:51.012 009 17394.95 58.34 53933.96 88888.00 2008-01-09 20:09:51.512 009 17394.91 58.30 53933.92 88888.00 2008-01-09 20:09:52.012 009 17394.95 58.33 53933.89 88888.00 2008-01-09 20:09:52.512 009 17395.01 58.37 53933.84 88888.00 2008-01-09 20:09:53.012 009 17395.05 58.37 53933.77 88888.00 2008-01-09 20:09:53.512 009 17394.93 58.43 53933.75 88888.00 2008-01-09 20:09:54.012 009 17394.92 58.38 53933.68 88888.00 2008-01-09 20:09:54.512 009 17394.92 58.35 53933.70 88888.00 2008-01-09 20:09:55.012 009 17394.99 58.38 53933.66 88888.00 2008-01-09 20:09:55.512 009 17395.01 58.45 53933.72 88888.00 2008-01-09 20:09:56.012 009 17395.11 58.51 53933.79 88888.00 2008-01-09 20:09:56.512 009 17395.16 58.52 53933.71 88888.00 2008-01-09 20:09:57.012 009 17395.12 58.53 53933.73 88888.00 2008-01-09 20:09:57.512 009 17395.14 58.61 53933.71 88888.00 2008-01-09 20:09:58.012 009 17395.07 58.65 53933.67 88888.00 2008-01-09 20:09:58.512 009 17395.15 58.72 53933.63 88888.00 2008-01-09 20:09:59.012 009 17395.15 58.75 53933.72 88888.00 2008-01-09 20:09:59.512 009 17395.20 58.90 53933.75 88888.00 2008-01-09 20:10:00.012 009 17395.29 58.99 53933.70 88888.00 2008-01-09 20:10:00.512 009 17395.43 59.04 53933.66 88888.00 2008-01-09 20:10:01.012 009 17395.38 59.12 53933.64 88888.00 2008-01-09 20:10:01.512 009 17395.29 59.19 53933.57 88888.00 2008-01-09 20:10:02.012 009 17395.33 59.25 53933.47 88888.00 2008-01-09 20:10:02.512 009 17395.34 59.26 53933.51 88888.00 2008-01-09 20:10:03.012 009 17395.35 59.34 53933.47 88888.00 2008-01-09 20:10:03.512 009 17395.38 59.43 53933.44 88888.00 2008-01-09 20:10:04.012 009 17395.37 59.42 53933.51 88888.00 2008-01-09 20:10:04.512 009 17395.45 59.43 53933.53 88888.00 2008-01-09 20:10:05.012 009 17395.46 59.45 53933.57 88888.00 2008-01-09 20:10:05.512 009 17395.43 59.40 53933.49 88888.00 2008-01-09 20:10:06.012 009 17395.36 59.34 53933.39 88888.00 2008-01-09 20:10:06.512 009 17395.40 59.32 53933.42 88888.00 2008-01-09 20:10:07.012 009 17395.37 59.36 53933.37 88888.00 2008-01-09 20:10:07.512 009 17395.41 59.39 53933.45 88888.00 2008-01-09 20:10:08.012 009 17395.35 59.39 53933.50 88888.00 2008-01-09 20:10:08.512 009 17395.29 59.31 53933.41 88888.00 2008-01-09 20:10:09.012 009 17395.26 59.23 53933.42 88888.00 2008-01-09 20:10:09.512 009 17395.23 59.18 53933.49 88888.00 2008-01-09 20:10:10.012 009 17395.17 59.06 53933.49 88888.00 2008-01-09 20:10:10.512 009 17395.13 59.02 53933.50 88888.00 2008-01-09 20:10:11.012 009 17395.09 59.03 53933.51 88888.00 2008-01-09 20:10:11.512 009 17395.10 58.96 53933.51 88888.00 2008-01-09 20:10:12.012 009 17395.00 58.86 53933.54 88888.00 2008-01-09 20:10:12.512 009 17394.99 58.77 53933.59 88888.00 2008-01-09 20:10:13.012 009 17394.97 58.73 53933.60 88888.00 2008-01-09 20:10:13.512 009 17394.93 58.71 53933.55 88888.00 2008-01-09 20:10:14.012 009 17394.95 58.61 53933.53 88888.00 2008-01-09 20:10:14.512 009 17395.02 58.63 53933.52 88888.00 2008-01-09 20:10:15.012 009 17395.05 58.61 53933.60 88888.00 2008-01-09 20:10:15.512 009 17394.96 58.54 53933.57 88888.00 2008-01-09 20:10:16.012 009 17394.89 58.54 53933.49 88888.00 2008-01-09 20:10:16.512 009 17394.91 58.58 53933.47 88888.00 2008-01-09 20:10:17.012 009 17394.92 58.54 53933.45 88888.00 2008-01-09 20:10:17.512 009 17394.91 58.53 53933.44 88888.00 2008-01-09 20:10:18.012 009 17394.92 58.45 53933.54 88888.00 2008-01-09 20:10:18.512 009 17395.07 58.34 53933.54 88888.00 2008-01-09 20:10:19.012 009 17395.05 58.38 53933.44 88888.00 2008-01-09 20:10:19.512 009 17394.97 58.41 53933.38 88888.00 2008-01-09 20:10:20.012 009 17395.03 58.44 53933.40 88888.00 2008-01-09 20:10:20.512 009 17395.10 58.47 53933.43 88888.00 2008-01-09 20:10:21.012 009 17395.22 58.51 53933.34 88888.00 2008-01-09 20:10:21.512 009 17395.27 58.57 53933.41 88888.00 2008-01-09 20:10:22.012 009 17395.26 58.70 53933.36 88888.00 2008-01-09 20:10:22.512 009 17395.17 58.74 53933.31 88888.00 2008-01-09 20:10:23.012 009 17395.15 58.74 53933.33 88888.00 2008-01-09 20:10:23.512 009 17395.05 58.75 53933.36 88888.00 2008-01-09 20:10:24.012 009 17395.04 58.85 53933.33 88888.00 2008-01-09 20:10:24.512 009 17395.11 58.87 53933.31 88888.00 2008-01-09 20:10:25.012 009 17395.17 58.91 53933.32 88888.00 2008-01-09 20:10:25.512 009 17395.13 59.00 53933.33 88888.00 2008-01-09 20:10:26.012 009 17395.15 58.99 53933.28 88888.00 2008-01-09 20:10:26.512 009 17395.12 59.05 53933.28 88888.00 2008-01-09 20:10:27.012 009 17395.22 59.10 53933.28 88888.00 2008-01-09 20:10:27.512 009 17395.24 59.09 53933.23 88888.00 2008-01-09 20:10:28.012 009 17395.29 59.14 53933.34 88888.00 2008-01-09 20:10:28.512 009 17395.27 59.21 53933.42 88888.00 2008-01-09 20:10:29.012 009 17395.31 59.23 53933.36 88888.00 2008-01-09 20:10:29.512 009 17395.26 59.29 53933.39 88888.00 2008-01-09 20:10:30.012 009 17395.20 59.30 53933.42 88888.00 2008-01-09 20:10:30.512 009 17395.24 59.34 53933.48 88888.00 2008-01-09 20:10:31.012 009 17395.17 59.35 53933.48 88888.00 2008-01-09 20:10:31.512 009 17395.09 59.41 53933.48 88888.00 2008-01-09 20:10:32.012 009 17394.94 59.48 53933.39 88888.00 2008-01-09 20:10:32.512 009 17394.89 59.38 53933.48 88888.00 2008-01-09 20:10:33.012 009 17394.91 59.43 53933.47 88888.00 2008-01-09 20:10:33.512 009 17394.79 59.44 53933.43 88888.00 2008-01-09 20:10:34.012 009 17394.65 59.34 53933.53 88888.00 2008-01-09 20:10:34.512 009 17394.63 59.25 53933.50 88888.00 2008-01-09 20:10:35.012 009 17394.70 59.22 53933.50 88888.00 2008-01-09 20:10:35.512 009 17394.64 59.14 53933.47 88888.00 2008-01-09 20:10:36.012 009 17394.56 59.04 53933.47 88888.00 2008-01-09 20:10:36.512 009 17394.43 58.94 53933.52 88888.00 2008-01-09 20:10:37.012 009 17394.21 58.86 53933.56 88888.00 2008-01-09 20:10:37.512 009 17394.14 58.72 53933.61 88888.00 2008-01-09 20:10:38.012 009 17394.02 58.64 53933.60 88888.00 2008-01-09 20:10:38.512 009 17393.98 58.56 53933.60 88888.00 2008-01-09 20:10:39.012 009 17394.01 58.50 53933.63 88888.00 2008-01-09 20:10:39.512 009 17393.94 58.36 53933.72 88888.00 2008-01-09 20:10:40.012 009 17393.89 58.22 53933.66 88888.00 2008-01-09 20:10:40.512 009 17393.70 58.12 53933.61 88888.00 2008-01-09 20:10:41.012 009 17393.69 57.93 53933.74 88888.00 2008-01-09 20:10:41.512 009 17393.66 57.86 53933.81 88888.00 2008-01-09 20:10:42.012 009 17393.61 57.83 53933.82 88888.00 2008-01-09 20:10:42.512 009 17393.58 57.70 53933.81 88888.00 2008-01-09 20:10:43.012 009 17393.41 57.66 53933.83 88888.00 2008-01-09 20:10:43.512 009 17393.41 57.69 53933.88 88888.00 2008-01-09 20:10:44.012 009 17393.44 57.70 53933.89 88888.00 2008-01-09 20:10:44.512 009 17393.46 57.67 53933.85 88888.00 2008-01-09 20:10:45.012 009 17393.41 57.62 53933.81 88888.00 2008-01-09 20:10:45.512 009 17393.44 57.52 53933.68 88888.00 2008-01-09 20:10:46.012 009 17393.47 57.57 53933.73 88888.00 2008-01-09 20:10:46.512 009 17393.40 57.59 53933.71 88888.00 2008-01-09 20:10:47.012 009 17393.43 57.60 53933.56 88888.00 2008-01-09 20:10:47.512 009 17393.37 57.62 53933.59 88888.00 2008-01-09 20:10:48.012 009 17393.44 57.65 53933.73 88888.00 2008-01-09 20:10:48.512 009 17393.53 57.72 53933.82 88888.00 2008-01-09 20:10:49.012 009 17393.71 57.81 53933.72 88888.00 2008-01-09 20:10:49.512 009 17393.77 57.84 53933.66 88888.00 2008-01-09 20:10:50.012 009 17393.78 57.87 53933.57 88888.00 2008-01-09 20:10:50.512 009 17393.92 57.99 53933.65 88888.00 2008-01-09 20:10:51.012 009 17394.07 58.07 53933.63 88888.00 2008-01-09 20:10:51.512 009 17394.14 58.14 53933.49 88888.00 2008-01-09 20:10:52.012 009 17394.23 58.17 53933.42 88888.00 2008-01-09 20:10:52.512 009 17394.18 58.28 53933.44 88888.00 2008-01-09 20:10:53.012 009 17394.13 58.40 53933.41 88888.00 2008-01-09 20:10:53.512 009 17394.15 58.47 53933.40 88888.00 2008-01-09 20:10:54.012 009 17394.21 58.47 53933.51 88888.00 2008-01-09 20:10:54.512 009 17394.34 58.56 53933.49 88888.00 2008-01-09 20:10:55.012 009 17394.42 58.70 53933.38 88888.00 2008-01-09 20:10:55.512 009 17394.50 58.74 53933.44 88888.00 2008-01-09 20:10:56.012 009 17394.45 58.74 53933.48 88888.00 2008-01-09 20:10:56.512 009 17394.45 58.75 53933.40 88888.00 2008-01-09 20:10:57.012 009 17394.44 58.79 53933.37 88888.00 2008-01-09 20:10:57.512 009 17394.48 58.80 53933.28 88888.00 2008-01-09 20:10:58.012 009 17394.51 58.81 53933.16 88888.00 2008-01-09 20:10:58.512 009 17394.48 58.89 53933.19 88888.00 2008-01-09 20:10:59.012 009 17394.42 58.96 53933.20 88888.00 2008-01-09 20:10:59.512 009 17394.30 58.92 53933.22 88888.00 2008-01-09 20:11:00.012 009 17394.25 58.79 53933.23 88888.00 2008-01-09 20:11:00.512 009 17394.20 58.81 53933.28 88888.00 2008-01-09 20:11:01.012 009 17394.07 58.76 53933.27 88888.00 2008-01-09 20:11:01.512 009 17394.04 58.71 53933.39 88888.00 2008-01-09 20:11:02.012 009 17394.05 58.67 53933.39 88888.00 2008-01-09 20:11:02.512 009 17394.02 58.61 53933.40 88888.00 2008-01-09 20:11:03.012 009 17393.92 58.65 53933.38 88888.00 2008-01-09 20:11:03.512 009 17393.88 58.67 53933.38 88888.00 2008-01-09 20:11:04.012 009 17393.78 58.64 53933.40 88888.00 2008-01-09 20:11:04.512 009 17393.73 58.55 53933.43 88888.00 2008-01-09 20:11:05.012 009 17393.63 58.52 53933.47 88888.00 2008-01-09 20:11:05.512 009 17393.63 58.54 53933.52 88888.00 2008-01-09 20:11:06.012 009 17393.54 58.54 53933.56 88888.00 2008-01-09 20:11:06.512 009 17393.49 58.46 53933.60 88888.00 2008-01-09 20:11:07.012 009 17393.46 58.43 53933.60 88888.00 2008-01-09 20:11:07.512 009 17393.41 58.51 53933.62 88888.00 2008-01-09 20:11:08.012 009 17393.37 58.55 53933.64 88888.00 2008-01-09 20:11:08.512 009 17393.35 58.53 53933.62 88888.00 2008-01-09 20:11:09.012 009 17393.33 58.54 53933.65 88888.00 2008-01-09 20:11:09.512 009 17393.32 58.51 53933.54 88888.00 2008-01-09 20:11:10.012 009 17393.36 58.50 53933.57 88888.00 2008-01-09 20:11:10.512 009 17393.38 58.52 53933.54 88888.00 2008-01-09 20:11:11.012 009 17393.38 58.61 53933.37 88888.00 2008-01-09 20:11:11.512 009 17393.29 58.71 53933.42 88888.00 2008-01-09 20:11:12.012 009 17393.28 58.74 53933.57 88888.00 2008-01-09 20:11:12.512 009 17393.22 58.77 53933.54 88888.00 2008-01-09 20:11:13.012 009 17393.26 58.79 53933.39 88888.00 2008-01-09 20:11:13.512 009 17393.39 58.85 53933.41 88888.00 2008-01-09 20:11:14.012 009 17393.42 58.89 53933.39 88888.00 2008-01-09 20:11:14.512 009 17393.44 58.85 53933.45 88888.00 2008-01-09 20:11:15.012 009 17393.50 58.86 53933.40 88888.00 2008-01-09 20:11:15.512 009 17393.58 58.89 53933.32 88888.00 2008-01-09 20:11:16.012 009 17393.63 58.95 53933.34 88888.00 2008-01-09 20:11:16.512 009 17393.67 59.03 53933.28 88888.00 2008-01-09 20:11:17.012 009 17393.83 59.13 53933.38 88888.00 2008-01-09 20:11:17.512 009 17393.87 59.15 53933.47 88888.00 2008-01-09 20:11:18.012 009 17393.93 59.22 53933.43 88888.00 2008-01-09 20:11:18.512 009 17393.98 59.28 53933.39 88888.00 2008-01-09 20:11:19.012 009 17394.13 59.30 53933.33 88888.00 2008-01-09 20:11:19.512 009 17394.28 59.28 53933.26 88888.00 2008-01-09 20:11:20.012 009 17394.29 59.32 53933.18 88888.00 2008-01-09 20:11:20.512 009 17394.38 59.35 53933.09 88888.00 2008-01-09 20:11:21.012 009 17394.58 59.38 53933.01 88888.00 2008-01-09 20:11:21.512 009 17394.70 59.39 53933.00 88888.00 2008-01-09 20:11:22.012 009 17394.72 59.34 53932.95 88888.00 2008-01-09 20:11:22.512 009 17394.74 59.40 53932.96 88888.00 2008-01-09 20:11:23.012 009 17394.91 59.42 53932.88 88888.00 2008-01-09 20:11:23.512 009 17395.02 59.35 53932.91 88888.00 2008-01-09 20:11:24.012 009 17395.13 59.32 53932.87 88888.00 2008-01-09 20:11:24.512 009 17395.15 59.36 53932.92 88888.00 2008-01-09 20:11:25.012 009 17395.20 59.40 53932.94 88888.00 2008-01-09 20:11:25.512 009 17395.14 59.36 53932.83 88888.00 2008-01-09 20:11:26.012 009 17395.22 59.32 53932.99 88888.00 2008-01-09 20:11:26.512 009 17395.26 59.26 53932.97 88888.00 2008-01-09 20:11:27.012 009 17395.32 59.14 53932.95 88888.00 2008-01-09 20:11:27.512 009 17395.41 59.06 53932.99 88888.00 2008-01-09 20:11:28.012 009 17395.42 59.09 53932.94 88888.00 2008-01-09 20:11:28.512 009 17395.46 58.92 53932.98 88888.00 2008-01-09 20:11:29.012 009 17395.55 58.83 53932.96 88888.00 2008-01-09 20:11:29.512 009 17395.55 58.77 53933.04 88888.00 2008-01-09 20:11:30.012 009 17395.46 58.63 53933.03 88888.00 2008-01-09 20:11:30.512 009 17395.53 58.54 53933.05 88888.00 2008-01-09 20:11:31.012 009 17395.48 58.47 53933.06 88888.00 2008-01-09 20:11:31.512 009 17395.56 58.42 53932.97 88888.00 2008-01-09 20:11:32.012 009 17395.52 58.34 53932.93 88888.00 2008-01-09 20:11:32.512 009 17395.37 58.32 53932.85 88888.00 2008-01-09 20:11:33.012 009 17395.36 58.28 53932.94 88888.00 2008-01-09 20:11:33.512 009 17395.36 58.14 53932.96 88888.00 2008-01-09 20:11:34.012 009 17395.33 58.11 53932.89 88888.00 2008-01-09 20:11:34.512 009 17395.31 58.13 53932.93 88888.00 2008-01-09 20:11:34.909 009 17395.27 58.06 53932.93 88888.00 2008-01-09 20:11:35.409 009 17395.25 58.09 53932.95 88888.00 2008-01-09 20:11:35.909 009 17395.30 58.09 53932.96 88888.00 2008-01-09 20:11:36.409 009 17395.26 58.04 53932.93 88888.00 2008-01-09 20:11:36.909 009 17395.24 57.94 53933.03 88888.00 2008-01-09 20:11:37.409 009 17395.16 58.02 53933.06 88888.00 2008-01-09 20:11:37.909 009 17395.15 58.08 53932.93 88888.00 2008-01-09 20:11:38.409 009 17395.15 58.02 53932.84 88888.00 2008-01-09 20:11:38.909 009 17395.10 57.96 53932.95 88888.00 2008-01-09 20:11:39.409 009 17395.05 58.04 53932.78 88888.00 2008-01-09 20:11:39.909 009 17395.03 58.15 53932.78 88888.00 2008-01-09 20:11:40.409 009 17395.09 58.09 53932.85 88888.00 2008-01-09 20:11:40.909 009 17395.10 58.08 53932.84 88888.00 2008-01-09 20:11:41.409 009 17395.06 58.12 53932.87 88888.00 2008-01-09 20:11:41.909 009 17395.03 58.25 53932.80 88888.00 2008-01-09 20:11:42.409 009 17395.00 58.30 53932.72 88888.00 2008-01-09 20:11:42.909 009 17395.00 58.35 53932.81 88888.00 2008-01-09 20:11:43.409 009 17395.04 58.47 53932.89 88888.00 2008-01-09 20:11:43.909 009 17395.03 58.50 53932.93 88888.00 2008-01-09 20:11:44.409 009 17395.14 58.46 53932.86 88888.00 2008-01-09 20:11:44.909 009 17395.27 58.44 53932.86 88888.00 2008-01-09 20:11:45.409 009 17395.24 58.50 53932.95 88888.00 2008-01-09 20:11:45.909 009 17395.17 58.56 53932.95 88888.00 2008-01-09 20:11:46.409 009 17395.20 58.62 53932.82 88888.00 2008-01-09 20:11:46.909 009 17395.10 58.61 53932.82 88888.00 2008-01-09 20:11:47.409 009 17395.13 58.60 53932.82 88888.00 2008-01-09 20:11:47.909 009 17395.15 58.57 53932.84 88888.00 2008-01-09 20:11:48.409 009 17395.09 58.64 53932.76 88888.00 2008-01-09 20:11:48.909 009 17395.13 58.70 53932.85 88888.00 2008-01-09 20:11:49.409 009 17395.12 58.67 53932.77 88888.00 2008-01-09 20:11:49.909 009 17395.11 58.64 53932.76 88888.00 2008-01-09 20:11:50.409 009 17395.27 58.57 53932.77 88888.00 2008-01-09 20:11:50.909 009 17395.31 58.58 53932.74 88888.00 2008-01-09 20:11:51.409 009 17395.26 58.69 53932.67 88888.00 2008-01-09 20:11:51.909 009 17395.25 58.63 53932.70 88888.00 2008-01-09 20:11:52.409 009 17395.27 58.58 53932.73 88888.00 2008-01-09 20:11:52.909 009 17395.26 58.54 53932.65 88888.00 2008-01-09 20:11:53.409 009 17395.15 58.48 53932.62 88888.00 2008-01-09 20:11:53.909 009 17395.17 58.52 53932.71 88888.00 2008-01-09 20:11:54.409 009 17395.29 58.60 53932.80 88888.00 2008-01-09 20:11:54.909 009 17395.26 58.60 53932.83 88888.00 2008-01-09 20:11:55.409 009 17395.36 58.53 53932.88 88888.00 2008-01-09 20:11:55.909 009 17395.47 58.52 53933.00 88888.00 2008-01-09 20:11:56.409 009 17395.50 58.58 53933.05 88888.00 2008-01-09 20:11:56.909 009 17395.33 58.55 53933.04 88888.00 2008-01-09 20:11:57.409 009 17395.27 58.52 53932.96 88888.00 2008-01-09 20:11:57.909 009 17395.24 58.52 53933.01 88888.00 2008-01-09 20:11:58.409 009 17395.30 58.58 53933.14 88888.00 2008-01-09 20:11:58.909 009 17395.37 58.61 53933.04 88888.00 2008-01-09 20:11:59.409 009 17395.22 58.54 53933.01 88888.00 2008-01-09 20:11:59.909 009 17395.15 58.60 53933.00 88888.00 2008-01-09 20:12:00.409 009 17395.17 58.62 53933.00 88888.00 2008-01-09 20:12:00.909 009 17395.12 58.55 53933.07 88888.00 2008-01-09 20:12:01.409 009 17395.05 58.53 53933.22 88888.00 2008-01-09 20:12:01.909 009 17395.01 58.62 53933.32 88888.00 2008-01-09 20:12:02.409 009 17395.04 58.69 53933.20 88888.00 2008-01-09 20:12:02.909 009 17394.90 58.74 53933.19 88888.00 2008-01-09 20:12:03.409 009 17394.72 58.83 53933.26 88888.00 2008-01-09 20:12:03.909 009 17394.66 58.86 53933.23 88888.00 2008-01-09 20:12:04.409 009 17394.54 58.87 53933.32 88888.00 2008-01-09 20:12:04.909 009 17394.52 58.96 53933.31 88888.00 2008-01-09 20:12:05.409 009 17394.50 59.01 53933.34 88888.00 2008-01-09 20:12:05.909 009 17394.49 59.01 53933.34 88888.00 2008-01-09 20:12:06.409 009 17394.43 59.06 53933.33 88888.00 2008-01-09 20:12:06.909 009 17394.33 59.15 53933.36 88888.00 2008-01-09 20:12:07.409 009 17394.25 59.14 53933.37 88888.00 2008-01-09 20:12:07.909 009 17394.08 59.18 53933.43 88888.00 2008-01-09 20:12:08.409 009 17393.99 59.25 53933.38 88888.00 2008-01-09 20:12:08.909 009 17393.97 59.34 53933.33 88888.00 2008-01-09 20:12:09.409 009 17393.93 59.47 53933.32 88888.00 2008-01-09 20:12:09.909 009 17393.87 59.51 53933.36 88888.00 2008-01-09 20:12:10.409 009 17393.74 59.57 53933.30 88888.00 2008-01-09 20:12:10.909 009 17393.67 59.60 53933.29 88888.00 2008-01-09 20:12:11.409 009 17393.66 59.63 53933.30 88888.00 2008-01-09 20:12:11.909 009 17393.58 59.68 53933.33 88888.00 2008-01-09 20:12:12.409 009 17393.54 59.67 53933.38 88888.00 2008-01-09 20:12:12.909 009 17393.43 59.68 53933.36 88888.00 2008-01-09 20:12:13.409 009 17393.33 59.73 53933.40 88888.00 2008-01-09 20:12:13.909 009 17393.18 59.72 53933.36 88888.00 2008-01-09 20:12:14.409 009 17393.13 59.82 53933.40 88888.00 2008-01-09 20:12:14.909 009 17393.01 59.84 53933.32 88888.00 2008-01-09 20:12:15.409 009 17392.96 59.84 53933.28 88888.00 2008-01-09 20:12:15.909 009 17392.98 59.91 53933.30 88888.00 2008-01-09 20:12:16.409 009 17392.91 59.86 53933.26 88888.00 2008-01-09 20:12:16.909 009 17392.86 59.79 53933.32 88888.00 2008-01-09 20:12:17.409 009 17392.82 59.78 53933.31 88888.00 2008-01-09 20:12:17.909 009 17392.77 59.77 53933.30 88888.00 2008-01-09 20:12:18.409 009 17392.81 59.74 53933.26 88888.00 2008-01-09 20:12:18.909 009 17392.76 59.70 53933.27 88888.00 2008-01-09 20:12:19.409 009 17392.77 59.68 53933.32 88888.00 2008-01-09 20:12:19.909 009 17392.80 59.65 53933.32 88888.00 2008-01-09 20:12:20.409 009 17392.87 59.57 53933.23 88888.00 2008-01-09 20:12:20.909 009 17392.81 59.54 53933.28 88888.00 2008-01-09 20:12:21.409 009 17392.87 59.49 53933.20 88888.00 2008-01-09 20:12:21.909 009 17392.88 59.32 53933.11 88888.00 2008-01-09 20:12:22.409 009 17392.84 59.18 53933.12 88888.00 2008-01-09 20:12:22.909 009 17392.87 59.14 53933.22 88888.00 2008-01-09 20:12:23.409 009 17392.97 59.09 53933.32 88888.00 2008-01-09 20:12:23.909 009 17393.08 59.00 53933.38 88888.00 2008-01-09 20:12:24.409 009 17393.03 58.96 53933.40 88888.00 2008-01-09 20:12:24.909 009 17392.98 58.93 53933.32 88888.00 2008-01-09 20:12:25.409 009 17392.96 58.87 53933.31 88888.00 2008-01-09 20:12:25.909 009 17392.97 58.80 53933.38 88888.00 2008-01-09 20:12:26.409 009 17392.93 58.63 53933.31 88888.00 2008-01-09 20:12:26.909 009 17392.96 58.53 53933.27 88888.00 2008-01-09 20:12:27.409 009 17393.01 58.44 53933.33 88888.00 2008-01-09 20:12:27.909 009 17393.07 58.34 53933.37 88888.00 2008-01-09 20:12:28.409 009 17393.05 58.27 53933.34 88888.00 2008-01-09 20:12:28.909 009 17393.12 58.25 53933.40 88888.00 2008-01-09 20:12:29.409 009 17393.29 58.18 53933.40 88888.00 2008-01-09 20:12:29.909 009 17393.31 58.11 53933.42 88888.00 2008-01-09 20:12:30.409 009 17393.29 58.09 53933.53 88888.00 2008-01-09 20:12:30.909 009 17393.30 58.03 53933.45 88888.00 2008-01-09 20:12:31.409 009 17393.27 57.94 53933.36 88888.00 2008-01-09 20:12:31.909 009 17393.28 57.93 53933.27 88888.00 2008-01-09 20:12:32.409 009 17393.29 57.88 53933.23 88888.00 2008-01-09 20:12:32.909 009 17393.29 57.87 53933.28 88888.00 2008-01-09 20:12:33.409 009 17393.33 57.82 53933.31 88888.00 2008-01-09 20:12:33.909 009 17393.36 57.83 53933.25 88888.00 2008-01-09 20:12:34.409 009 17393.30 57.83 53933.22 88888.00 2008-01-09 20:12:34.909 009 17393.25 57.81 53933.21 88888.00 2008-01-09 20:12:35.409 009 17393.25 57.81 53933.21 88888.00 2008-01-09 20:12:35.909 009 17393.22 57.83 53933.09 88888.00 2008-01-09 20:12:36.409 009 17393.22 57.79 53933.07 88888.00 2008-01-09 20:12:36.909 009 17393.21 57.79 53933.11 88888.00 2008-01-09 20:12:37.409 009 17393.25 57.76 53933.15 88888.00 2008-01-09 20:12:37.909 009 17393.20 57.72 53933.20 88888.00 2008-01-09 20:12:38.409 009 17393.19 57.78 53933.26 88888.00 2008-01-09 20:12:38.909 009 17393.19 57.84 53933.14 88888.00 2008-01-09 20:12:39.409 009 17393.11 57.86 53933.08 88888.00 2008-01-09 20:12:39.909 009 17393.06 57.89 53933.06 88888.00 2008-01-09 20:12:40.409 009 17392.91 57.91 53933.06 88888.00 2008-01-09 20:12:40.909 009 17392.84 57.96 53933.07 88888.00 2008-01-09 20:12:41.409 009 17392.86 58.04 53933.04 88888.00 2008-01-09 20:12:41.909 009 17392.90 58.05 53933.07 88888.00 2008-01-09 20:12:42.409 009 17392.87 58.07 53933.16 88888.00 2008-01-09 20:12:42.909 009 17392.80 58.14 53933.12 88888.00 2008-01-09 20:12:43.409 009 17392.78 58.23 53933.06 88888.00 2008-01-09 20:12:43.909 009 17392.74 58.32 53933.10 88888.00 2008-01-09 20:12:44.409 009 17392.78 58.34 53933.07 88888.00 2008-01-09 20:12:44.909 009 17392.86 58.36 53932.97 88888.00 2008-01-09 20:12:45.409 009 17392.82 58.41 53932.95 88888.00 2008-01-09 20:12:45.909 009 17392.71 58.50 53933.06 88888.00 2008-01-09 20:12:46.409 009 17392.59 58.54 53933.08 88888.00 2008-01-09 20:12:46.909 009 17392.57 58.56 53933.08 88888.00 2008-01-09 20:12:47.409 009 17392.55 58.64 53933.09 88888.00 2008-01-09 20:12:47.909 009 17392.51 58.79 53933.15 88888.00 2008-01-09 20:12:48.409 009 17392.45 58.81 53933.21 88888.00 2008-01-09 20:12:48.909 009 17392.42 58.86 53933.21 88888.00 2008-01-09 20:12:49.409 009 17392.36 58.87 53933.06 88888.00 2008-01-09 20:12:49.909 009 17392.41 58.95 53932.99 88888.00 2008-01-09 20:12:50.409 009 17392.34 58.93 53933.00 88888.00 2008-01-09 20:12:50.909 009 17392.34 58.97 53933.04 88888.00 2008-01-09 20:12:51.409 009 17392.34 59.05 53933.03 88888.00 2008-01-09 20:12:51.909 009 17392.31 59.15 53933.01 88888.00 2008-01-09 20:12:52.409 009 17392.29 59.23 53932.99 88888.00 2008-01-09 20:12:52.909 009 17392.27 59.19 53933.07 88888.00 2008-01-09 20:12:53.409 009 17392.27 59.20 53933.17 88888.00 2008-01-09 20:12:53.909 009 17392.19 59.19 53933.19 88888.00 2008-01-09 20:12:54.409 009 17392.25 59.23 53933.10 88888.00 2008-01-09 20:12:54.909 009 17392.23 59.21 53933.09 88888.00 2008-01-09 20:12:55.409 009 17392.19 59.22 53933.10 88888.00 2008-01-09 20:12:55.909 009 17392.16 59.18 53933.11 88888.00 2008-01-09 20:12:56.409 009 17392.15 59.20 53933.14 88888.00 2008-01-09 20:12:56.909 009 17392.11 59.21 53933.26 88888.00 2008-01-09 20:12:57.409 009 17392.09 59.16 53933.23 88888.00 2008-01-09 20:12:57.909 009 17392.08 59.16 53933.14 88888.00 2008-01-09 20:12:58.409 009 17392.00 59.18 53933.07 88888.00 2008-01-09 20:12:58.909 009 17391.94 59.25 53933.01 88888.00 2008-01-09 20:12:59.409 009 17391.88 59.33 53932.93 88888.00 2008-01-09 20:12:59.909 009 17391.94 59.23 53932.99 88888.00 2008-01-09 20:13:00.409 009 17391.93 59.21 53933.03 88888.00 2008-01-09 20:13:00.909 009 17391.89 59.26 53933.07 88888.00 2008-01-09 20:13:01.409 009 17391.88 59.33 53933.11 88888.00 2008-01-09 20:13:01.909 009 17391.87 59.39 53933.11 88888.00 2008-01-09 20:13:02.409 009 17391.79 59.35 53933.01 88888.00 2008-01-09 20:13:02.909 009 17391.84 59.38 53932.92 88888.00 2008-01-09 20:13:03.409 009 17391.86 59.39 53932.77 88888.00 2008-01-09 20:13:03.909 009 17391.91 59.39 53932.75 88888.00 2008-01-09 20:13:04.409 009 17391.89 59.44 53932.80 88888.00 2008-01-09 20:13:04.909 009 17391.89 59.47 53932.83 88888.00 2008-01-09 20:13:05.409 009 17391.85 59.47 53932.91 88888.00 2008-01-09 20:13:05.909 009 17391.83 59.50 53932.96 88888.00 2008-01-09 20:13:06.409 009 17391.85 59.44 53932.94 88888.00 2008-01-09 20:13:06.909 009 17391.91 59.48 53932.84 88888.00 2008-01-09 20:13:07.409 009 17391.88 59.47 53932.82 88888.00 2008-01-09 20:13:07.909 009 17391.87 59.48 53932.85 88888.00 2008-01-09 20:13:08.409 009 17391.90 59.52 53932.82 88888.00 2008-01-09 20:13:08.909 009 17391.86 59.51 53932.76 88888.00 2008-01-09 20:13:09.409 009 17391.90 59.53 53932.67 88888.00 2008-01-09 20:13:09.909 009 17391.99 59.60 53932.61 88888.00 2008-01-09 20:13:10.409 009 17391.99 59.59 53932.69 88888.00 2008-01-09 20:13:10.909 009 17392.07 59.61 53932.75 88888.00 2008-01-09 20:13:11.409 009 17392.13 59.68 53932.66 88888.00 2008-01-09 20:13:11.909 009 17392.13 59.65 53932.59 88888.00 2008-01-09 20:13:12.409 009 17392.15 59.73 53932.70 88888.00 2008-01-09 20:13:12.909 009 17392.16 59.74 53932.74 88888.00 2008-01-09 20:13:13.409 009 17392.30 59.74 53932.69 88888.00 2008-01-09 20:13:13.909 009 17392.27 59.83 53932.66 88888.00 2008-01-09 20:13:14.409 009 17392.16 59.89 53932.74 88888.00 2008-01-09 20:13:14.909 009 17392.18 59.84 53932.72 88888.00 2008-01-09 20:13:15.409 009 17392.18 59.86 53932.72 88888.00 2008-01-09 20:13:15.909 009 17392.16 59.97 53932.76 88888.00 2008-01-09 20:13:16.409 009 17392.17 59.97 53932.65 88888.00 2008-01-09 20:13:16.909 009 17392.28 59.98 53932.60 88888.00 2008-01-09 20:13:17.409 009 17392.27 59.99 53932.60 88888.00 2008-01-09 20:13:17.909 009 17392.37 59.96 53932.58 88888.00 2008-01-09 20:13:18.409 009 17392.36 59.98 53932.50 88888.00 2008-01-09 20:13:18.909 009 17392.28 60.01 53932.45 88888.00 2008-01-09 20:13:19.409 009 17392.33 60.03 53932.47 88888.00 2008-01-09 20:13:19.909 009 17392.33 60.09 53932.53 88888.00 2008-01-09 20:13:20.409 009 17392.44 60.14 53932.54 88888.00 2008-01-09 20:13:20.909 009 17392.34 60.17 53932.52 88888.00 2008-01-09 20:13:21.409 009 17392.23 60.25 53932.54 88888.00 2008-01-09 20:13:21.909 009 17392.21 60.28 53932.58 88888.00 2008-01-09 20:13:22.409 009 17392.27 60.31 53932.58 88888.00 2008-01-09 20:13:22.909 009 17392.29 60.40 53932.54 88888.00 2008-01-09 20:13:23.409 009 17392.25 60.43 53932.58 88888.00 2008-01-09 20:13:23.909 009 17392.17 60.48 53932.58 88888.00 2008-01-09 20:13:24.409 009 17392.07 60.51 53932.52 88888.00 2008-01-09 20:13:24.909 009 17392.04 60.51 53932.54 88888.00 2008-01-09 20:13:25.409 009 17392.00 60.61 53932.67 88888.00 2008-01-09 20:13:25.909 009 17391.94 60.65 53932.74 88888.00 2008-01-09 20:13:26.409 009 17391.91 60.67 53932.69 88888.00 2008-01-09 20:13:26.909 009 17391.79 60.67 53932.69 88888.00 2008-01-09 20:13:27.409 009 17391.67 60.71 53932.72 88888.00 2008-01-09 20:13:27.909 009 17391.65 60.71 53932.70 88888.00 2008-01-09 20:13:28.409 009 17391.57 60.66 53932.59 88888.00 2008-01-09 20:13:28.909 009 17391.49 60.71 53932.61 88888.00 2008-01-09 20:13:29.409 009 17391.43 60.79 53932.67 88888.00 2008-01-09 20:13:29.909 009 17391.36 60.79 53932.69 88888.00 2008-01-09 20:13:30.409 009 17391.27 60.81 53932.65 88888.00 2008-01-09 20:13:30.909 009 17391.24 60.84 53932.75 88888.00 2008-01-09 20:13:31.409 009 17391.19 60.84 53932.72 88888.00 2008-01-09 20:13:31.909 009 17391.27 60.92 53932.53 88888.00 2008-01-09 20:13:32.409 009 17391.33 60.91 53932.58 88888.00 2008-01-09 20:13:32.909 009 17391.26 60.99 53932.67 88888.00 2008-01-09 20:13:33.409 009 17391.32 60.97 53932.76 88888.00 2008-01-09 20:13:33.909 009 17391.26 61.06 53932.75 88888.00 2008-01-09 20:13:34.409 009 17391.19 61.07 53932.64 88888.00 2008-01-09 20:13:34.909 009 17391.12 61.06 53932.59 88888.00 2008-01-09 20:13:35.409 009 17391.18 61.10 53932.70 88888.00 2008-01-09 20:13:35.909 009 17391.23 61.09 53932.80 88888.00 2008-01-09 20:13:36.409 009 17391.25 61.11 53932.87 88888.00 2008-01-09 20:13:36.909 009 17391.24 61.10 53932.87 88888.00 2008-01-09 20:13:37.409 009 17391.24 61.07 53932.78 88888.00 2008-01-09 20:13:37.909 009 17391.36 61.08 53932.71 88888.00 2008-01-09 20:13:38.409 009 17391.39 61.13 53932.69 88888.00 2008-01-09 20:13:38.909 009 17391.37 61.10 53932.67 88888.00 2008-01-09 20:13:39.409 009 17391.43 61.13 53932.60 88888.00 2008-01-09 20:13:39.909 009 17391.40 61.10 53932.59 88888.00 2008-01-09 20:13:40.409 009 17391.47 61.08 53932.66 88888.00 2008-01-09 20:13:40.909 009 17391.56 61.04 53932.65 88888.00 2008-01-09 20:13:41.409 009 17391.58 61.04 53932.70 88888.00 2008-01-09 20:13:41.909 009 17391.68 61.05 53932.67 88888.00 2008-01-09 20:13:42.409 009 17391.74 61.01 53932.56 88888.00 2008-01-09 20:13:42.909 009 17391.76 61.01 53932.60 88888.00 2008-01-09 20:13:43.409 009 17391.76 61.00 53932.55 88888.00 2008-01-09 20:13:43.909 009 17391.93 60.99 53932.53 88888.00 2008-01-09 20:13:44.409 009 17392.07 60.92 53932.52 88888.00 2008-01-09 20:13:44.909 009 17392.09 60.85 53932.50 88888.00 2008-01-09 20:13:45.409 009 17392.06 60.89 53932.50 88888.00 2008-01-09 20:13:45.909 009 17392.15 60.82 53932.66 88888.00 2008-01-09 20:13:46.409 009 17392.26 60.70 53932.62 88888.00 2008-01-09 20:13:46.909 009 17392.33 60.68 53932.52 88888.00 2008-01-09 20:13:47.409 009 17392.37 60.68 53932.43 88888.00 2008-01-09 20:13:47.909 009 17392.45 60.57 53932.49 88888.00 2008-01-09 20:13:48.409 009 17392.44 60.48 53932.50 88888.00 2008-01-09 20:13:48.909 009 17392.49 60.42 53932.54 88888.00 2008-01-09 20:13:49.409 009 17392.48 60.40 53932.63 88888.00 2008-01-09 20:13:49.909 009 17392.56 60.38 53932.70 88888.00 2008-01-09 20:13:50.409 009 17392.55 60.35 53932.65 88888.00 2008-01-09 20:13:50.909 009 17392.57 60.21 53932.66 88888.00 2008-01-09 20:13:51.409 009 17392.58 60.12 53932.61 88888.00 2008-01-09 20:13:51.909 009 17392.60 60.11 53932.60 88888.00 2008-01-09 20:13:52.409 009 17392.61 60.10 53932.52 88888.00 2008-01-09 20:13:52.909 009 17392.66 60.04 53932.58 88888.00 2008-01-09 20:13:53.409 009 17392.69 60.04 53932.65 88888.00 2008-01-09 20:13:53.909 009 17392.57 60.06 53932.71 88888.00 2008-01-09 20:13:54.409 009 17392.44 59.98 53932.67 88888.00 2008-01-09 20:13:54.909 009 17392.44 60.00 53932.60 88888.00 2008-01-09 20:13:55.409 009 17392.40 59.98 53932.61 88888.00 2008-01-09 20:13:55.909 009 17392.39 59.96 53932.61 88888.00 2008-01-09 20:13:56.409 009 17392.37 59.94 53932.59 88888.00 2008-01-09 20:13:56.909 009 17392.28 59.97 53932.61 88888.00 2008-01-09 20:13:57.409 009 17392.14 59.92 53932.65 88888.00 2008-01-09 20:13:57.909 009 17392.19 59.98 53932.65 88888.00 2008-01-09 20:13:58.409 009 17392.17 60.01 53932.63 88888.00 2008-01-09 20:13:58.909 009 17392.04 60.08 53932.58 88888.00 2008-01-09 20:13:59.409 009 17391.88 60.02 53932.60 88888.00 2008-01-09 20:13:59.909 009 17391.75 59.96 53932.63 88888.00 2008-01-09 20:14:00.409 009 17391.76 60.03 53932.52 88888.00 2008-01-09 20:14:00.909 009 17391.80 60.12 53932.60 88888.00 2008-01-09 20:14:01.409 009 17391.83 60.18 53932.69 88888.00 2008-01-09 20:14:01.909 009 17391.78 60.25 53932.72 88888.00 2008-01-09 20:14:02.409 009 17391.67 60.25 53932.80 88888.00 2008-01-09 20:14:02.909 009 17391.54 60.30 53932.69 88888.00 2008-01-09 20:14:03.409 009 17391.44 60.39 53932.74 88888.00 2008-01-09 20:14:03.909 009 17391.39 60.50 53932.65 88888.00 2008-01-09 20:14:04.409 009 17391.35 60.55 53932.69 88888.00 2008-01-09 20:14:04.909 009 17391.24 60.57 53932.71 88888.00 2008-01-09 20:14:05.409 009 17391.21 60.65 53932.70 88888.00 2008-01-09 20:14:05.909 009 17391.21 60.70 53932.67 88888.00 2008-01-09 20:14:06.409 009 17391.15 60.74 53932.62 88888.00 2008-01-09 20:14:06.909 009 17391.02 60.77 53932.69 88888.00 2008-01-09 20:14:07.409 009 17390.93 60.81 53932.75 88888.00 2008-01-09 20:14:07.909 009 17391.02 60.84 53932.66 88888.00 2008-01-09 20:14:08.409 009 17390.97 60.82 53932.70 88888.00 2008-01-09 20:14:08.909 009 17390.91 60.86 53932.76 88888.00 2008-01-09 20:14:09.409 009 17390.85 60.88 53932.77 88888.00 2008-01-09 20:14:09.909 009 17390.83 60.85 53932.81 88888.00 2008-01-09 20:14:10.409 009 17390.77 60.80 53932.85 88888.00 2008-01-09 20:14:10.909 009 17390.70 60.71 53932.82 88888.00 2008-01-09 20:14:11.409 009 17390.71 60.72 53932.81 88888.00 2008-01-09 20:14:11.909 009 17390.64 60.77 53932.80 88888.00 2008-01-09 20:14:12.409 009 17390.67 60.75 53932.70 88888.00 2008-01-09 20:14:12.909 009 17390.77 60.72 53932.70 88888.00 2008-01-09 20:14:13.409 009 17390.73 60.68 53932.77 88888.00 2008-01-09 20:14:13.909 009 17390.60 60.71 53932.72 88888.00 2008-01-09 20:14:14.409 009 17390.53 60.71 53932.78 88888.00 2008-01-09 20:14:14.909 009 17390.53 60.66 53932.77 88888.00 2008-01-09 20:14:15.409 009 17390.45 60.58 53932.81 88888.00 2008-01-09 20:14:15.909 009 17390.56 60.49 53932.86 88888.00 2008-01-09 20:14:16.409 009 17390.66 60.41 53932.86 88888.00 2008-01-09 20:14:16.909 009 17390.58 60.37 53932.82 88888.00 2008-01-09 20:14:17.409 009 17390.61 60.33 53932.83 88888.00 2008-01-09 20:14:17.909 009 17390.55 60.25 53932.75 88888.00 2008-01-09 20:14:18.409 009 17390.56 60.11 53932.76 88888.00 2008-01-09 20:14:18.909 009 17390.52 60.03 53932.82 88888.00 2008-01-09 20:14:19.409 009 17390.48 60.08 53932.78 88888.00 2008-01-09 20:14:19.909 009 17390.43 60.07 53932.80 88888.00 2008-01-09 20:14:20.409 009 17390.41 60.06 53932.88 88888.00 2008-01-09 20:14:20.909 009 17390.33 59.92 53932.87 88888.00 2008-01-09 20:14:21.409 009 17390.26 59.84 53932.89 88888.00 2008-01-09 20:14:21.909 009 17390.37 59.81 53932.83 88888.00 2008-01-09 20:14:22.409 009 17390.37 59.84 53932.71 88888.00 2008-01-09 20:14:22.909 009 17390.33 59.86 53932.62 88888.00 2008-01-09 20:14:23.409 009 17390.23 59.80 53932.70 88888.00 2008-01-09 20:14:23.909 009 17390.20 59.70 53932.78 88888.00 2008-01-09 20:14:24.409 009 17390.27 59.74 53932.73 88888.00 2008-01-09 20:14:24.909 009 17390.27 59.79 53932.58 88888.00 2008-01-09 20:14:25.409 009 17390.34 59.82 53932.49 88888.00 2008-01-09 20:14:25.909 009 17390.25 59.82 53932.52 88888.00 2008-01-09 20:14:26.409 009 17390.20 59.81 53932.60 88888.00 2008-01-09 20:14:26.909 009 17390.20 59.78 53932.55 88888.00 2008-01-09 20:14:27.409 009 17390.15 59.79 53932.59 88888.00 2008-01-09 20:14:27.909 009 17390.15 59.83 53932.63 88888.00 2008-01-09 20:14:28.409 009 17390.22 59.87 53932.65 88888.00 2008-01-09 20:14:28.909 009 17390.25 59.88 53932.58 88888.00 2008-01-09 20:14:29.409 009 17390.22 59.93 53932.62 88888.00 2008-01-09 20:14:29.909 009 17390.32 60.02 53932.60 88888.00 2008-01-09 20:14:30.409 009 17390.20 60.08 53932.59 88888.00 2008-01-09 20:14:30.909 009 17390.15 60.02 53932.51 88888.00 2008-01-09 20:14:31.409 009 17390.16 60.04 53932.55 88888.00 2008-01-09 20:14:31.909 009 17390.22 60.14 53932.53 88888.00 2008-01-09 20:14:32.409 009 17390.23 60.22 53932.53 88888.00 2008-01-09 20:14:32.909 009 17390.30 60.26 53932.58 88888.00 2008-01-09 20:14:33.409 009 17390.26 60.33 53932.48 88888.00 2008-01-09 20:14:33.909 009 17390.35 60.37 53932.44 88888.00 2008-01-09 20:14:34.409 009 17390.48 60.43 53932.43 88888.00 2008-01-09 20:14:34.909 009 17390.52 60.55 53932.39 88888.00 2008-01-09 20:14:35.409 009 17390.48 60.65 53932.36 88888.00 2008-01-09 20:14:35.909 009 17390.43 60.66 53932.32 88888.00 2008-01-09 20:14:36.409 009 17390.48 60.69 53932.26 88888.00 2008-01-09 20:14:36.909 009 17390.48 60.60 53932.21 88888.00 2008-01-09 20:14:37.409 009 17390.58 60.58 53932.25 88888.00 2008-01-09 20:14:37.909 009 17390.60 60.56 53932.24 88888.00 2008-01-09 20:14:38.409 009 17390.52 60.64 53932.16 88888.00 2008-01-09 20:14:38.909 009 17390.46 60.69 53932.15 88888.00 2008-01-09 20:14:39.409 009 17390.48 60.71 53932.20 88888.00 2008-01-09 20:14:39.906 009 17390.56 60.72 53932.25 88888.00 2008-01-09 20:14:40.406 009 17390.58 60.68 53932.19 88888.00 2008-01-09 20:14:40.906 009 17390.58 60.65 53932.19 88888.00 2008-01-09 20:14:41.406 009 17390.63 60.55 53932.15 88888.00 2008-01-09 20:14:41.906 009 17390.61 60.61 53932.07 88888.00 2008-01-09 20:14:42.406 009 17390.58 60.61 53932.03 88888.00 2008-01-09 20:14:42.906 009 17390.54 60.55 53932.09 88888.00 2008-01-09 20:14:43.406 009 17390.53 60.55 53932.10 88888.00 2008-01-09 20:14:43.906 009 17390.50 60.46 53932.16 88888.00 2008-01-09 20:14:44.406 009 17390.53 60.46 53932.21 88888.00 2008-01-09 20:14:44.906 009 17390.54 60.49 53932.14 88888.00 2008-01-09 20:14:45.406 009 17390.44 60.50 53932.09 88888.00 2008-01-09 20:14:45.906 009 17390.34 60.48 53932.04 88888.00 2008-01-09 20:14:46.406 009 17390.30 60.47 53932.09 88888.00 2008-01-09 20:14:46.906 009 17390.24 60.48 53932.09 88888.00 2008-01-09 20:14:47.406 009 17390.22 60.55 53932.08 88888.00 2008-01-09 20:14:47.906 009 17390.24 60.55 53932.04 88888.00 2008-01-09 20:14:48.406 009 17390.25 60.50 53932.08 88888.00 2008-01-09 20:14:48.906 009 17390.22 60.41 53932.10 88888.00 2008-01-09 20:14:49.406 009 17390.16 60.46 53932.14 88888.00 2008-01-09 20:14:49.906 009 17390.22 60.47 53932.11 88888.00 2008-01-09 20:14:50.406 009 17390.12 60.39 53932.19 88888.00 2008-01-09 20:14:50.906 009 17390.11 60.36 53932.15 88888.00 2008-01-09 20:14:51.406 009 17390.04 60.35 53932.24 88888.00 2008-01-09 20:14:51.906 009 17390.02 60.35 53932.28 88888.00 2008-01-09 20:14:52.406 009 17390.05 60.33 53932.29 88888.00 2008-01-09 20:14:52.906 009 17390.10 60.36 53932.19 88888.00 2008-01-09 20:14:53.406 009 17389.99 60.45 53932.22 88888.00 2008-01-09 20:14:53.906 009 17389.95 60.46 53932.18 88888.00 2008-01-09 20:14:54.406 009 17389.95 60.51 53932.18 88888.00 2008-01-09 20:14:54.906 009 17389.99 60.48 53932.17 88888.00 2008-01-09 20:14:55.406 009 17389.93 60.48 53932.17 88888.00 2008-01-09 20:14:55.906 009 17389.87 60.45 53932.18 88888.00 2008-01-09 20:14:56.406 009 17389.91 60.51 53932.11 88888.00 2008-01-09 20:14:56.906 009 17389.93 60.52 53932.17 88888.00 2008-01-09 20:14:57.406 009 17390.00 60.58 53932.04 88888.00 2008-01-09 20:14:57.906 009 17389.96 60.57 53932.00 88888.00 2008-01-09 20:14:58.406 009 17389.92 60.55 53932.08 88888.00 2008-01-09 20:14:58.906 009 17390.03 60.51 53932.09 88888.00 2008-01-09 20:14:59.406 009 17390.09 60.52 53932.02 88888.00 2008-01-09 20:14:59.906 009 17390.11 60.55 53932.09 88888.00 2008-01-09 20:15:00.406 009 17390.09 60.55 53932.17 88888.00 2008-01-09 20:15:00.906 009 17390.02 60.64 53932.09 88888.00 2008-01-09 20:15:01.406 009 17390.02 60.74 53932.09 88888.00 2008-01-09 20:15:01.906 009 17390.12 60.81 53932.04 88888.00 2008-01-09 20:15:02.406 009 17390.15 60.76 53931.96 88888.00 2008-01-09 20:15:02.906 009 17390.14 60.71 53931.92 88888.00 2008-01-09 20:15:03.406 009 17390.15 60.81 53931.94 88888.00 2008-01-09 20:15:03.906 009 17390.25 60.85 53931.90 88888.00 2008-01-09 20:15:04.406 009 17390.34 60.92 53931.96 88888.00 2008-01-09 20:15:04.906 009 17390.30 60.94 53931.93 88888.00 2008-01-09 20:15:05.406 009 17390.25 60.95 53931.91 88888.00 2008-01-09 20:15:05.906 009 17390.29 60.95 53931.91 88888.00 2008-01-09 20:15:06.406 009 17390.36 60.88 53931.95 88888.00 2008-01-09 20:15:06.906 009 17390.41 60.91 53931.84 88888.00 2008-01-09 20:15:07.406 009 17390.45 60.89 53931.75 88888.00 2008-01-09 20:15:07.906 009 17390.42 60.94 53931.82 88888.00 2008-01-09 20:15:08.406 009 17390.46 60.97 53931.94 88888.00 2008-01-09 20:15:08.906 009 17390.61 60.97 53931.99 88888.00 2008-01-09 20:15:09.406 009 17390.66 60.87 53931.93 88888.00 2008-01-09 20:15:09.906 009 17390.67 60.85 53931.86 88888.00 2008-01-09 20:15:10.406 009 17390.58 60.88 53931.81 88888.00 2008-01-09 20:15:10.906 009 17390.54 60.79 53931.74 88888.00 2008-01-09 20:15:11.406 009 17390.60 60.74 53931.77 88888.00 2008-01-09 20:15:11.906 009 17390.71 60.80 53931.84 88888.00 2008-01-09 20:15:12.406 009 17390.72 60.75 53931.77 88888.00 2008-01-09 20:15:12.906 009 17390.71 60.70 53931.80 88888.00 2008-01-09 20:15:13.406 009 17390.77 60.69 53931.87 88888.00 2008-01-09 20:15:13.906 009 17390.76 60.66 53931.90 88888.00 2008-01-09 20:15:14.406 009 17390.75 60.67 53931.92 88888.00 2008-01-09 20:15:14.906 009 17390.73 60.61 53931.96 88888.00 2008-01-09 20:15:15.406 009 17390.76 60.57 53931.88 88888.00 2008-01-09 20:15:15.906 009 17390.80 60.59 53931.82 88888.00 2008-01-09 20:15:16.406 009 17390.83 60.62 53931.82 88888.00 2008-01-09 20:15:16.906 009 17390.82 60.67 53931.87 88888.00 2008-01-09 20:15:17.406 009 17390.87 60.65 53931.97 88888.00 2008-01-09 20:15:17.906 009 17390.73 60.66 53931.95 88888.00 2008-01-09 20:15:18.406 009 17390.76 60.61 53931.88 88888.00 2008-01-09 20:15:18.906 009 17390.80 60.58 53931.82 88888.00 2008-01-09 20:15:19.406 009 17390.83 60.53 53931.81 88888.00 2008-01-09 20:15:19.906 009 17390.80 60.51 53931.93 88888.00 2008-01-09 20:15:20.406 009 17390.76 60.45 53931.87 88888.00 2008-01-09 20:15:20.906 009 17390.73 60.46 53931.81 88888.00 2008-01-09 20:15:21.406 009 17390.72 60.53 53931.90 88888.00 2008-01-09 20:15:21.906 009 17390.72 60.52 53931.95 88888.00 2008-01-09 20:15:22.406 009 17390.68 60.52 53931.96 88888.00 2008-01-09 20:15:22.906 009 17390.73 60.53 53931.84 88888.00 2008-01-09 20:15:23.406 009 17390.62 60.57 53931.85 88888.00 2008-01-09 20:15:23.906 009 17390.65 60.56 53931.96 88888.00 2008-01-09 20:15:24.406 009 17390.74 60.58 53932.10 88888.00 2008-01-09 20:15:24.906 009 17390.73 60.59 53932.06 88888.00 2008-01-09 20:15:25.406 009 17390.71 60.57 53931.98 88888.00 2008-01-09 20:15:25.906 009 17390.72 60.55 53931.96 88888.00 2008-01-09 20:15:26.406 009 17390.67 60.57 53932.00 88888.00 2008-01-09 20:15:26.906 009 17390.70 60.53 53931.98 88888.00 2008-01-09 20:15:27.406 009 17390.67 60.49 53932.06 88888.00 2008-01-09 20:15:27.906 009 17390.63 60.53 53931.95 88888.00 2008-01-09 20:15:28.406 009 17390.50 60.61 53932.08 88888.00 2008-01-09 20:15:28.906 009 17390.54 60.56 53932.04 88888.00 2008-01-09 20:15:29.406 009 17390.62 60.59 53931.92 88888.00 2008-01-09 20:15:29.906 009 17390.61 60.51 53931.99 88888.00 2008-01-09 20:15:30.406 009 17390.53 60.46 53932.06 88888.00 2008-01-09 20:15:30.906 009 17390.54 60.48 53932.09 88888.00 2008-01-09 20:15:31.406 009 17390.57 60.50 53932.10 88888.00 2008-01-09 20:15:31.906 009 17390.55 60.46 53932.03 88888.00 2008-01-09 20:15:32.406 009 17390.65 60.42 53931.91 88888.00 2008-01-09 20:15:32.906 009 17390.72 60.38 53931.82 88888.00 2008-01-09 20:15:33.406 009 17390.72 60.37 53931.91 88888.00 2008-01-09 20:15:33.906 009 17390.71 60.28 53931.96 88888.00 2008-01-09 20:15:34.406 009 17390.76 60.27 53931.91 88888.00 2008-01-09 20:15:34.906 009 17390.84 60.22 53931.84 88888.00 2008-01-09 20:15:35.406 009 17390.86 60.10 53931.87 88888.00 2008-01-09 20:15:35.906 009 17390.89 60.06 53931.99 88888.00 2008-01-09 20:15:36.406 009 17390.89 60.04 53932.00 88888.00 2008-01-09 20:15:36.906 009 17390.94 60.02 53931.95 88888.00 2008-01-09 20:15:37.406 009 17390.98 59.97 53931.91 88888.00 2008-01-09 20:15:37.906 009 17391.03 59.98 53931.97 88888.00 2008-01-09 20:15:38.406 009 17391.04 59.93 53931.91 88888.00 2008-01-09 20:15:38.906 009 17391.04 59.92 53931.88 88888.00 2008-01-09 20:15:39.406 009 17391.08 59.92 53931.99 88888.00 2008-01-09 20:15:39.906 009 17390.98 59.89 53931.91 88888.00 2008-01-09 20:15:40.406 009 17390.93 59.87 53931.88 88888.00 2008-01-09 20:15:40.906 009 17391.03 59.79 53931.86 88888.00 2008-01-09 20:15:41.406 009 17391.14 59.68 53931.94 88888.00 2008-01-09 20:15:41.906 009 17391.13 59.61 53931.92 88888.00 2008-01-09 20:15:42.406 009 17391.16 59.57 53931.90 88888.00 2008-01-09 20:15:42.906 009 17391.26 59.54 53931.83 88888.00 2008-01-09 20:15:43.406 009 17391.34 59.50 53931.93 88888.00 2008-01-09 20:15:43.906 009 17391.29 59.40 53931.97 88888.00 2008-01-09 20:15:44.406 009 17391.31 59.41 53931.85 88888.00 2008-01-09 20:15:44.906 009 17391.23 59.38 53931.93 88888.00 2008-01-09 20:15:45.406 009 17391.21 59.38 53931.92 88888.00 2008-01-09 20:15:45.906 009 17391.29 59.35 53931.93 88888.00 2008-01-09 20:15:46.406 009 17391.36 59.35 53932.00 88888.00 2008-01-09 20:15:46.906 009 17391.25 59.35 53932.06 88888.00 2008-01-09 20:15:47.406 009 17391.24 59.41 53932.08 88888.00 2008-01-09 20:15:47.906 009 17391.24 59.44 53932.03 88888.00 2008-01-09 20:15:48.406 009 17391.29 59.35 53931.92 88888.00 2008-01-09 20:15:48.906 009 17391.23 59.34 53931.92 88888.00 2008-01-09 20:15:49.406 009 17391.24 59.23 53931.96 88888.00 2008-01-09 20:15:49.906 009 17391.21 59.15 53931.99 88888.00 2008-01-09 20:15:50.406 009 17391.31 59.24 53932.00 88888.00 2008-01-09 20:15:50.906 009 17391.25 59.28 53932.04 88888.00 2008-01-09 20:15:51.406 009 17391.15 59.28 53931.99 88888.00 2008-01-09 20:15:51.906 009 17391.08 59.20 53931.99 88888.00 2008-01-09 20:15:52.406 009 17391.14 59.18 53931.94 88888.00 2008-01-09 20:15:52.906 009 17391.21 59.16 53931.96 88888.00 2008-01-09 20:15:53.406 009 17391.15 59.01 53931.83 88888.00 2008-01-09 20:15:53.906 009 17391.14 58.97 53931.84 88888.00 2008-01-09 20:15:54.406 009 17391.08 59.01 53931.80 88888.00 2008-01-09 20:15:54.906 009 17391.05 58.97 53931.92 88888.00 2008-01-09 20:15:55.406 009 17391.03 58.97 53931.90 88888.00 2008-01-09 20:15:55.906 009 17390.96 58.92 53931.84 88888.00 2008-01-09 20:15:56.406 009 17391.04 58.92 53931.86 88888.00 2008-01-09 20:15:56.906 009 17391.07 58.87 53931.85 88888.00 2008-01-09 20:15:57.406 009 17390.95 58.93 53931.76 88888.00 2008-01-09 20:15:57.906 009 17391.03 58.90 53931.83 88888.00 2008-01-09 20:15:58.406 009 17391.02 58.79 53931.90 88888.00 2008-01-09 20:15:58.906 009 17390.95 58.79 53931.98 88888.00 2008-01-09 20:15:59.406 009 17390.99 58.70 53931.90 88888.00 2008-01-09 20:15:59.906 009 17391.02 58.71 53931.74 88888.00 2008-01-09 20:16:00.406 009 17391.07 58.70 53931.85 88888.00 2008-01-09 20:16:00.906 009 17391.15 58.65 53931.84 88888.00 2008-01-09 20:16:01.406 009 17391.23 58.64 53931.90 88888.00 2008-01-09 20:16:01.906 009 17391.26 58.62 53931.77 88888.00 2008-01-09 20:16:02.406 009 17391.25 58.61 53931.73 88888.00 2008-01-09 20:16:02.906 009 17391.24 58.53 53931.64 88888.00 2008-01-09 20:16:03.406 009 17391.29 58.51 53931.66 88888.00 2008-01-09 20:16:03.906 009 17391.33 58.51 53931.77 88888.00 2008-01-09 20:16:04.406 009 17391.38 58.44 53931.85 88888.00 2008-01-09 20:16:04.906 009 17391.43 58.42 53931.86 88888.00 2008-01-09 20:16:05.406 009 17391.54 58.42 53931.82 88888.00 2008-01-09 20:16:05.906 009 17391.64 58.44 53931.71 88888.00 2008-01-09 20:16:06.406 009 17391.67 58.45 53931.65 88888.00 2008-01-09 20:16:06.906 009 17391.76 58.40 53931.61 88888.00 2008-01-09 20:16:07.406 009 17391.77 58.38 53931.63 88888.00 2008-01-09 20:16:07.906 009 17391.78 58.42 53931.75 88888.00 2008-01-09 20:16:08.406 009 17391.91 58.45 53931.79 88888.00 2008-01-09 20:16:08.906 009 17391.95 58.44 53931.72 88888.00 2008-01-09 20:16:09.406 009 17391.87 58.44 53931.60 88888.00 2008-01-09 20:16:09.906 009 17391.95 58.45 53931.51 88888.00 2008-01-09 20:16:10.406 009 17391.95 58.56 53931.52 88888.00 2008-01-09 20:16:10.906 009 17391.89 58.61 53931.58 88888.00 2008-01-09 20:16:11.406 009 17391.89 58.58 53931.46 88888.00 2008-01-09 20:16:11.906 009 17391.89 58.54 53931.47 88888.00 2008-01-09 20:16:12.406 009 17391.86 58.52 53931.53 88888.00 2008-01-09 20:16:12.906 009 17391.84 58.53 53931.55 88888.00 2008-01-09 20:16:13.406 009 17391.91 58.54 53931.64 88888.00 2008-01-09 20:16:13.906 009 17391.91 58.56 53931.70 88888.00 2008-01-09 20:16:14.406 009 17391.85 58.62 53931.72 88888.00 2008-01-09 20:16:14.906 009 17391.78 58.64 53931.64 88888.00 2008-01-09 20:16:15.406 009 17391.76 58.66 53931.61 88888.00 2008-01-09 20:16:15.906 009 17391.69 58.69 53931.69 88888.00 2008-01-09 20:16:16.406 009 17391.64 58.75 53931.69 88888.00 2008-01-09 20:16:16.906 009 17391.63 58.79 53931.75 88888.00 2008-01-09 20:16:17.406 009 17391.62 58.74 53931.79 88888.00 2008-01-09 20:16:17.906 009 17391.52 58.75 53931.77 88888.00 2008-01-09 20:16:18.406 009 17391.36 58.72 53931.73 88888.00 2008-01-09 20:16:18.906 009 17391.36 58.64 53931.76 88888.00 2008-01-09 20:16:19.406 009 17391.35 58.69 53931.81 88888.00 2008-01-09 20:16:19.906 009 17391.32 58.64 53931.81 88888.00 2008-01-09 20:16:20.406 009 17391.29 58.60 53931.80 88888.00 2008-01-09 20:16:20.906 009 17391.28 58.55 53931.79 88888.00 2008-01-09 20:16:21.406 009 17391.23 58.61 53931.81 88888.00 2008-01-09 20:16:21.906 009 17391.18 58.64 53931.71 88888.00 2008-01-09 20:16:22.406 009 17391.19 58.66 53931.77 88888.00 2008-01-09 20:16:22.906 009 17391.21 58.67 53931.84 88888.00 2008-01-09 20:16:23.406 009 17391.14 58.61 53931.90 88888.00 2008-01-09 20:16:23.906 009 17391.16 58.63 53931.82 88888.00 2008-01-09 20:16:24.406 009 17391.19 58.65 53931.80 88888.00 2008-01-09 20:16:24.906 009 17391.19 58.61 53931.80 88888.00 2008-01-09 20:16:25.406 009 17391.16 58.53 53931.79 88888.00 2008-01-09 20:16:25.906 009 17391.16 58.46 53931.80 88888.00 2008-01-09 20:16:26.406 009 17391.19 58.43 53931.80 88888.00 2008-01-09 20:16:26.906 009 17391.33 58.48 53931.70 88888.00 2008-01-09 20:16:27.406 009 17391.32 58.55 53931.63 88888.00 2008-01-09 20:16:27.906 009 17391.33 58.54 53931.62 88888.00 2008-01-09 20:16:28.406 009 17391.27 58.50 53931.69 88888.00 2008-01-09 20:16:28.906 009 17391.24 58.51 53931.80 88888.00 2008-01-09 20:16:29.406 009 17391.27 58.50 53931.87 88888.00 2008-01-09 20:16:29.906 009 17391.29 58.52 53931.83 88888.00 2008-01-09 20:16:30.406 009 17391.34 58.56 53931.80 88888.00 2008-01-09 20:16:30.906 009 17391.35 58.61 53931.83 88888.00 2008-01-09 20:16:31.406 009 17391.32 58.65 53931.76 88888.00 2008-01-09 20:16:31.906 009 17391.28 58.52 53931.76 88888.00 2008-01-09 20:16:32.406 009 17391.29 58.50 53931.72 88888.00 2008-01-09 20:16:32.906 009 17391.37 58.51 53931.70 88888.00 2008-01-09 20:16:33.406 009 17391.29 58.53 53931.73 88888.00 2008-01-09 20:16:33.906 009 17391.29 58.53 53931.71 88888.00 2008-01-09 20:16:34.406 009 17391.32 58.52 53931.66 88888.00 2008-01-09 20:16:34.906 009 17391.27 58.48 53931.73 88888.00 2008-01-09 20:16:35.406 009 17391.39 58.43 53931.76 88888.00 2008-01-09 20:16:35.906 009 17391.37 58.44 53931.76 88888.00 2008-01-09 20:16:36.406 009 17391.33 58.42 53931.76 88888.00 2008-01-09 20:16:36.906 009 17391.37 58.46 53931.80 88888.00 2008-01-09 20:16:37.406 009 17391.36 58.41 53931.81 88888.00 2008-01-09 20:16:37.906 009 17391.24 58.34 53931.82 88888.00 2008-01-09 20:16:38.406 009 17391.17 58.37 53931.74 88888.00 2008-01-09 20:16:38.906 009 17391.14 58.35 53931.74 88888.00 2008-01-09 20:16:39.406 009 17391.12 58.35 53931.80 88888.00 2008-01-09 20:16:39.906 009 17391.14 58.30 53931.74 88888.00 2008-01-09 20:16:40.406 009 17391.18 58.22 53931.85 88888.00 2008-01-09 20:16:40.906 009 17391.08 58.25 53931.88 88888.00 2008-01-09 20:16:41.406 009 17391.07 58.24 53931.85 88888.00 2008-01-09 20:16:41.906 009 17390.95 58.22 53931.87 88888.00 2008-01-09 20:16:42.406 009 17390.91 58.21 53931.92 88888.00 2008-01-09 20:16:42.906 009 17391.04 58.24 53931.88 88888.00 2008-01-09 20:16:43.406 009 17391.12 58.24 53931.92 88888.00 2008-01-09 20:16:43.906 009 17391.07 58.32 53931.91 88888.00 2008-01-09 20:16:44.406 009 17390.99 58.24 53931.98 88888.00 2008-01-09 20:16:44.906 009 17390.98 58.19 53931.94 88888.00 2008-01-09 20:16:45.406 009 17390.94 58.15 53931.98 88888.00 2008-01-09 20:16:45.906 009 17390.89 58.12 53931.96 88888.00 2008-01-09 20:16:46.406 009 17390.88 58.16 53931.82 88888.00 2008-01-09 20:16:46.906 009 17390.80 58.17 53931.80 88888.00 2008-01-09 20:16:47.406 009 17390.80 58.15 53931.82 88888.00 2008-01-09 20:16:47.906 009 17390.75 58.16 53931.83 88888.00 2008-01-09 20:16:48.406 009 17390.78 58.21 53931.92 88888.00 2008-01-09 20:16:48.906 009 17390.82 58.16 53931.96 88888.00 2008-01-09 20:16:49.406 009 17390.82 58.15 53932.00 88888.00 2008-01-09 20:16:49.906 009 17390.77 58.25 53932.03 88888.00 2008-01-09 20:16:50.406 009 17390.83 58.25 53931.98 88888.00 2008-01-09 20:16:50.906 009 17390.78 58.25 53931.98 88888.00 2008-01-09 20:16:51.406 009 17390.83 58.23 53931.97 88888.00 2008-01-09 20:16:51.906 009 17390.84 58.24 53931.97 88888.00 2008-01-09 20:16:52.406 009 17390.81 58.30 53931.97 88888.00 2008-01-09 20:16:52.906 009 17390.76 58.25 53931.92 88888.00 2008-01-09 20:16:53.406 009 17390.74 58.22 53931.83 88888.00 2008-01-09 20:16:53.906 009 17390.76 58.28 53931.81 88888.00 2008-01-09 20:16:54.406 009 17390.81 58.30 53931.82 88888.00 2008-01-09 20:16:54.906 009 17390.82 58.31 53931.94 88888.00 2008-01-09 20:16:55.406 009 17390.83 58.31 53931.92 88888.00 2008-01-09 20:16:55.906 009 17390.84 58.42 53931.93 88888.00 2008-01-09 20:16:56.406 009 17390.84 58.53 53931.98 88888.00 2008-01-09 20:16:56.906 009 17390.92 58.56 53931.99 88888.00 2008-01-09 20:16:57.406 009 17390.91 58.61 53932.02 88888.00 2008-01-09 20:16:57.906 009 17390.85 58.62 53931.99 88888.00 2008-01-09 20:16:58.406 009 17390.80 58.55 53931.86 88888.00 2008-01-09 20:16:58.906 009 17390.78 58.53 53931.90 88888.00 2008-01-09 20:16:59.406 009 17390.84 58.56 53931.87 88888.00 2008-01-09 20:16:59.906 009 17390.86 58.56 53931.74 88888.00 2008-01-09 20:17:00.406 009 17390.84 58.60 53931.81 88888.00 2008-01-09 20:17:00.906 009 17390.73 58.62 53931.85 88888.00 2008-01-09 20:17:01.406 009 17390.74 58.57 53931.82 88888.00 2008-01-09 20:17:01.906 009 17390.66 58.58 53931.77 88888.00 2008-01-09 20:17:02.406 009 17390.64 58.61 53931.81 88888.00 2008-01-09 20:17:02.906 009 17390.67 58.55 53931.76 88888.00 2008-01-09 20:17:03.406 009 17390.58 58.47 53931.68 88888.00 2008-01-09 20:17:03.906 009 17390.57 58.44 53931.71 88888.00 2008-01-09 20:17:04.406 009 17390.58 58.44 53931.76 88888.00 2008-01-09 20:17:04.906 009 17390.44 58.48 53931.71 88888.00 2008-01-09 20:17:05.406 009 17390.36 58.45 53931.69 88888.00 2008-01-09 20:17:05.906 009 17390.29 58.41 53931.68 88888.00 2008-01-09 20:17:06.406 009 17390.26 58.35 53931.70 88888.00 2008-01-09 20:17:06.906 009 17390.26 58.31 53931.80 88888.00 2008-01-09 20:17:07.406 009 17390.21 58.28 53931.82 88888.00 2008-01-09 20:17:07.906 009 17390.19 58.25 53931.76 88888.00 2008-01-09 20:17:08.406 009 17390.13 58.25 53931.75 88888.00 2008-01-09 20:17:08.906 009 17390.15 58.24 53931.83 88888.00 2008-01-09 20:17:09.406 009 17390.14 58.16 53931.84 88888.00 2008-01-09 20:17:09.906 009 17390.09 58.15 53931.93 88888.00 2008-01-09 20:17:10.406 009 17390.02 58.12 53931.94 88888.00 2008-01-09 20:17:10.906 009 17390.01 58.07 53931.94 88888.00 2008-01-09 20:17:11.406 009 17389.93 58.07 53931.83 88888.00 2008-01-09 20:17:11.906 009 17389.93 58.04 53931.86 88888.00 2008-01-09 20:17:12.406 009 17389.95 58.02 53931.95 88888.00 2008-01-09 20:17:12.906 009 17389.84 57.96 53932.00 88888.00 2008-01-09 20:17:13.406 009 17389.87 58.02 53931.98 88888.00 2008-01-09 20:17:13.906 009 17389.82 57.97 53932.00 88888.00 2008-01-09 20:17:14.406 009 17389.89 57.93 53932.17 88888.00 2008-01-09 20:17:14.906 009 17389.85 57.89 53932.15 88888.00 2008-01-09 20:17:15.406 009 17389.76 57.88 53932.05 88888.00 2008-01-09 20:17:15.906 009 17389.72 57.87 53931.95 88888.00 2008-01-09 20:17:16.406 009 17389.65 57.87 53931.92 88888.00 2008-01-09 20:17:16.906 009 17389.61 57.88 53931.93 88888.00 2008-01-09 20:17:17.406 009 17389.60 57.93 53931.93 88888.00 2008-01-09 20:17:17.906 009 17389.55 57.95 53932.04 88888.00 2008-01-09 20:17:18.406 009 17389.56 57.98 53932.10 88888.00 2008-01-09 20:17:18.906 009 17389.73 58.04 53932.05 88888.00 2008-01-09 20:17:19.406 009 17389.71 58.05 53932.03 88888.00 2008-01-09 20:17:19.906 009 17389.63 58.12 53932.03 88888.00 2008-01-09 20:17:20.406 009 17389.61 58.19 53932.07 88888.00 2008-01-09 20:17:20.906 009 17389.60 58.15 53932.00 88888.00 2008-01-09 20:17:21.406 009 17389.64 58.17 53932.03 88888.00 2008-01-09 20:17:21.906 009 17389.64 58.23 53931.96 88888.00 2008-01-09 20:17:22.406 009 17389.66 58.25 53931.94 88888.00 2008-01-09 20:17:22.906 009 17389.70 58.26 53931.93 88888.00 2008-01-09 20:17:23.406 009 17389.66 58.32 53932.04 88888.00 2008-01-09 20:17:23.906 009 17389.71 58.35 53932.03 88888.00 2008-01-09 20:17:24.406 009 17389.75 58.42 53932.03 88888.00 2008-01-09 20:17:24.906 009 17389.81 58.47 53931.98 88888.00 2008-01-09 20:17:25.406 009 17389.85 58.52 53931.94 88888.00 2008-01-09 20:17:25.906 009 17389.95 58.48 53931.86 88888.00 2008-01-09 20:17:26.406 009 17389.96 58.50 53931.84 88888.00 2008-01-09 20:17:26.906 009 17390.04 58.55 53931.85 88888.00 2008-01-09 20:17:27.406 009 17390.01 58.55 53931.76 88888.00 2008-01-09 20:17:27.906 009 17390.05 58.56 53931.77 88888.00 2008-01-09 20:17:28.406 009 17390.07 58.54 53931.79 88888.00 2008-01-09 20:17:28.906 009 17390.16 58.54 53931.80 88888.00 2008-01-09 20:17:29.406 009 17390.20 58.58 53931.77 88888.00 2008-01-09 20:17:29.906 009 17390.13 58.57 53931.77 88888.00 2008-01-09 20:17:30.406 009 17390.16 58.55 53931.75 88888.00 2008-01-09 20:17:30.906 009 17390.24 58.51 53931.74 88888.00 2008-01-09 20:17:31.406 009 17390.25 58.53 53931.86 88888.00 2008-01-09 20:17:31.906 009 17390.15 58.54 53931.80 88888.00 2008-01-09 20:17:32.406 009 17390.21 58.47 53931.70 88888.00 2008-01-09 20:17:32.906 009 17390.27 58.42 53931.71 88888.00 2008-01-09 20:17:33.406 009 17390.32 58.33 53931.75 88888.00 2008-01-09 20:17:33.906 009 17390.36 58.32 53931.81 88888.00 2008-01-09 20:17:34.406 009 17390.43 58.30 53931.76 88888.00 2008-01-09 20:17:34.906 009 17390.34 58.19 53931.75 88888.00 2008-01-09 20:17:35.406 009 17390.30 58.19 53931.97 88888.00 2008-01-09 20:17:35.906 009 17390.26 58.27 53931.95 88888.00 2008-01-09 20:17:36.406 009 17390.31 58.13 53931.88 88888.00 2008-01-09 20:17:36.906 009 17390.32 58.04 53931.82 88888.00 2008-01-09 20:17:37.406 009 17390.41 57.98 53931.82 88888.00 2008-01-09 20:17:37.906 009 17390.44 57.98 53931.85 88888.00 2008-01-09 20:17:38.406 009 17390.35 57.97 53931.85 88888.00 2008-01-09 20:17:38.906 009 17390.26 57.97 53931.76 88888.00 2008-01-09 20:17:39.406 009 17390.24 57.95 53931.92 88888.00 2008-01-09 20:17:39.906 009 17390.25 57.86 53932.00 88888.00 2008-01-09 20:17:40.406 009 17390.25 57.83 53932.03 88888.00 2008-01-09 20:17:40.906 009 17390.29 57.72 53931.97 88888.00 2008-01-09 20:17:41.406 009 17390.29 57.69 53931.91 88888.00 2008-01-09 20:17:41.906 009 17390.25 57.65 53931.94 88888.00 2008-01-09 20:17:42.406 009 17390.26 57.58 53932.03 88888.00 2008-01-09 20:17:42.906 009 17390.33 57.60 53932.05 88888.00 2008-01-09 20:17:43.406 009 17390.30 57.62 53932.07 88888.00 2008-01-09 20:17:43.906 009 17390.29 57.59 53932.03 88888.00 2008-01-09 20:17:44.406 009 17390.26 57.62 53931.92 88888.00 2008-01-09 20:17:44.903 009 17390.20 57.63 53931.86 88888.00 2008-01-09 20:17:45.403 009 17390.21 57.59 53931.93 88888.00 2008-01-09 20:17:45.903 009 17390.25 57.60 53931.92 88888.00 2008-01-09 20:17:46.403 009 17390.34 57.63 53932.00 88888.00 2008-01-09 20:17:46.903 009 17390.41 57.65 53932.00 88888.00 2008-01-09 20:17:47.403 009 17390.36 57.67 53932.00 88888.00 2008-01-09 20:17:47.903 009 17390.38 57.65 53931.97 88888.00 2008-01-09 20:17:48.403 009 17390.40 57.72 53931.88 88888.00 2008-01-09 20:17:48.903 009 17390.37 57.75 53931.90 88888.00 2008-01-09 20:17:49.403 009 17390.43 57.77 53931.95 88888.00 2008-01-09 20:17:49.903 009 17390.52 57.81 53931.96 88888.00 2008-01-09 20:17:50.403 009 17390.53 57.79 53931.99 88888.00 2008-01-09 20:17:50.903 009 17390.58 57.81 53931.98 88888.00 2008-01-09 20:17:51.403 009 17390.67 57.85 53931.97 88888.00 2008-01-09 20:17:51.903 009 17390.68 57.89 53931.82 88888.00 2008-01-09 20:17:52.403 009 17390.62 57.83 53931.76 88888.00 2008-01-09 20:17:52.903 009 17390.66 57.88 53931.63 88888.00 2008-01-09 20:17:53.403 009 17390.75 57.96 53931.63 88888.00 2008-01-09 20:17:53.903 009 17390.76 57.93 53931.63 88888.00 2008-01-09 20:17:54.403 009 17390.76 57.94 53931.68 88888.00 2008-01-09 20:17:54.903 009 17390.77 57.91 53931.75 88888.00 2008-01-09 20:17:55.403 009 17390.83 57.85 53931.65 88888.00 2008-01-09 20:17:55.903 009 17390.83 57.83 53931.59 88888.00 2008-01-09 20:17:56.403 009 17390.85 57.82 53931.62 88888.00 2008-01-09 20:17:56.903 009 17390.93 57.87 53931.70 88888.00 2008-01-09 20:17:57.403 009 17391.01 57.87 53931.76 88888.00 2008-01-09 20:17:57.903 009 17391.04 57.84 53931.80 88888.00 2008-01-09 20:17:58.403 009 17391.15 57.81 53931.79 88888.00 2008-01-09 20:17:58.903 009 17391.12 57.75 53931.71 88888.00 2008-01-09 20:17:59.403 009 17391.07 57.70 53931.69 88888.00 2008-01-09 20:17:59.903 009 17391.13 57.59 53931.73 88888.00 2008-01-09 20:18:00.403 009 17391.06 57.50 53931.77 88888.00 2008-01-09 20:18:00.903 009 17391.09 57.46 53931.74 88888.00 2008-01-09 20:18:01.403 009 17391.13 57.40 53931.70 88888.00 2008-01-09 20:18:01.903 009 17391.12 57.40 53931.60 88888.00 2008-01-09 20:18:02.403 009 17391.17 57.38 53931.63 88888.00 2008-01-09 20:18:02.903 009 17391.21 57.34 53931.61 88888.00 2008-01-09 20:18:03.403 009 17391.21 57.27 53931.57 88888.00 2008-01-09 20:18:03.903 009 17391.25 57.24 53931.59 88888.00 2008-01-09 20:18:04.403 009 17391.24 57.27 53931.55 88888.00 2008-01-09 20:18:04.903 009 17391.29 57.19 53931.50 88888.00 2008-01-09 20:18:05.403 009 17391.32 57.18 53931.64 88888.00 2008-01-09 20:18:05.903 009 17391.43 57.16 53931.69 88888.00 2008-01-09 20:18:06.403 009 17391.46 57.14 53931.61 88888.00 2008-01-09 20:18:06.903 009 17391.50 57.03 53931.60 88888.00 2008-01-09 20:18:07.403 009 17391.58 57.05 53931.62 88888.00 2008-01-09 20:18:07.903 009 17391.65 57.05 53931.63 88888.00 2008-01-09 20:18:08.403 009 17391.66 56.92 53931.66 88888.00 2008-01-09 20:18:08.903 009 17391.68 56.92 53931.66 88888.00 2008-01-09 20:18:09.403 009 17391.68 57.01 53931.60 88888.00 2008-01-09 20:18:09.903 009 17391.76 56.92 53931.60 88888.00 2008-01-09 20:18:10.403 009 17391.79 56.86 53931.49 88888.00 2008-01-09 20:18:10.903 009 17391.73 56.96 53931.54 88888.00 2008-01-09 20:18:11.403 009 17391.72 56.97 53931.73 88888.00 2008-01-09 20:18:11.903 009 17391.82 56.99 53931.75 88888.00 2008-01-09 20:18:12.403 009 17391.93 56.95 53931.60 88888.00 2008-01-09 20:18:12.903 009 17391.90 56.97 53931.63 88888.00 2008-01-09 20:18:13.403 009 17391.95 56.96 53931.53 88888.00 2008-01-09 20:18:13.903 009 17391.96 56.99 53931.49 88888.00 2008-01-09 20:18:14.403 009 17392.14 57.07 53931.49 88888.00 2008-01-09 20:18:14.903 009 17392.16 57.04 53931.53 88888.00 2008-01-09 20:18:15.403 009 17392.10 57.04 53931.43 88888.00 2008-01-09 20:18:15.903 009 17392.09 57.09 53931.39 88888.00 2008-01-09 20:18:16.403 009 17392.13 57.07 53931.38 88888.00 2008-01-09 20:18:16.903 009 17392.16 57.00 53931.40 88888.00 2008-01-09 20:18:17.403 009 17392.18 57.00 53931.39 88888.00 2008-01-09 20:18:17.903 009 17392.16 57.06 53931.28 88888.00 2008-01-09 20:18:18.403 009 17392.26 57.04 53931.29 88888.00 2008-01-09 20:18:18.903 009 17392.25 57.01 53931.36 88888.00 2008-01-09 20:18:19.403 009 17392.20 57.04 53931.35 88888.00 2008-01-09 20:18:19.903 009 17392.27 56.98 53931.35 88888.00 2008-01-09 20:18:20.403 009 17392.26 56.99 53931.42 88888.00 2008-01-09 20:18:20.903 009 17392.24 56.95 53931.41 88888.00 2008-01-09 20:18:21.403 009 17392.26 56.85 53931.31 88888.00 2008-01-09 20:18:21.903 009 17392.31 56.80 53931.34 88888.00 2008-01-09 20:18:22.403 009 17392.20 56.86 53931.39 88888.00 2008-01-09 20:18:22.903 009 17392.18 56.77 53931.37 88888.00 2008-01-09 20:18:23.403 009 17392.34 56.75 53931.35 88888.00 2008-01-09 20:18:23.903 009 17392.30 56.70 53931.44 88888.00 2008-01-09 20:18:24.403 009 17392.20 56.61 53931.47 88888.00 2008-01-09 20:18:24.903 009 17392.19 56.59 53931.43 88888.00 2008-01-09 20:18:25.403 009 17392.31 56.56 53931.46 88888.00 2008-01-09 20:18:25.903 009 17392.35 56.48 53931.44 88888.00 2008-01-09 20:18:26.403 009 17392.36 56.36 53931.47 88888.00 2008-01-09 20:18:26.903 009 17392.33 56.39 53931.54 88888.00 2008-01-09 20:18:27.403 009 17392.36 56.30 53931.65 88888.00 2008-01-09 20:18:27.903 009 17392.36 56.25 53931.62 88888.00 2008-01-09 20:18:28.403 009 17392.26 56.18 53931.60 88888.00 2008-01-09 20:18:28.903 009 17392.21 56.10 53931.61 88888.00 2008-01-09 20:18:29.403 009 17392.30 56.02 53931.57 88888.00 2008-01-09 20:18:29.903 009 17392.29 55.97 53931.59 88888.00 2008-01-09 20:18:30.403 009 17392.30 55.92 53931.65 88888.00 2008-01-09 20:18:30.903 009 17392.36 55.84 53931.77 88888.00 2008-01-09 20:18:31.403 009 17392.33 55.80 53931.70 88888.00 2008-01-09 20:18:31.903 009 17392.35 55.81 53931.65 88888.00 2008-01-09 20:18:32.403 009 17392.40 55.72 53931.74 88888.00 2008-01-09 20:18:32.903 009 17392.45 55.67 53931.63 88888.00 2008-01-09 20:18:33.403 009 17392.41 55.64 53931.69 88888.00 2008-01-09 20:18:33.903 009 17392.42 55.54 53931.69 88888.00 2008-01-09 20:18:34.403 009 17392.42 55.45 53931.66 88888.00 2008-01-09 20:18:34.903 009 17392.44 55.41 53931.69 88888.00 2008-01-09 20:18:35.403 009 17392.46 55.48 53931.69 88888.00 2008-01-09 20:18:35.903 009 17392.51 55.48 53931.63 88888.00 2008-01-09 20:18:36.403 009 17392.60 55.48 53931.59 88888.00 2008-01-09 20:18:36.903 009 17392.57 55.47 53931.59 88888.00 2008-01-09 20:18:37.403 009 17392.67 55.53 53931.57 88888.00 2008-01-09 20:18:37.903 009 17392.69 55.58 53931.54 88888.00 2008-01-09 20:18:38.403 009 17392.74 55.55 53931.59 88888.00 2008-01-09 20:18:38.903 009 17392.75 55.53 53931.60 88888.00 2008-01-09 20:18:39.403 009 17392.81 55.52 53931.54 88888.00 2008-01-09 20:18:39.903 009 17392.77 55.53 53931.57 88888.00 2008-01-09 20:18:40.403 009 17392.70 55.52 53931.47 88888.00 2008-01-09 20:18:40.903 009 17392.70 55.53 53931.57 88888.00 2008-01-09 20:18:41.403 009 17392.78 55.51 53931.62 88888.00 2008-01-09 20:18:41.903 009 17392.77 55.52 53931.65 88888.00 2008-01-09 20:18:42.403 009 17392.75 55.57 53931.58 88888.00 2008-01-09 20:18:42.903 009 17392.79 55.59 53931.59 88888.00 2008-01-09 20:18:43.403 009 17392.85 55.60 53931.68 88888.00 2008-01-09 20:18:43.903 009 17392.82 55.62 53931.62 88888.00 2008-01-09 20:18:44.403 009 17392.82 55.62 53931.52 88888.00 2008-01-09 20:18:44.903 009 17392.76 55.64 53931.59 88888.00 2008-01-09 20:18:45.403 009 17392.72 55.63 53931.57 88888.00 2008-01-09 20:18:45.903 009 17392.77 55.62 53931.55 88888.00 2008-01-09 20:18:46.403 009 17392.70 55.58 53931.62 88888.00 2008-01-09 20:18:46.903 009 17392.66 55.60 53931.69 88888.00 2008-01-09 20:18:47.403 009 17392.65 55.71 53931.71 88888.00 2008-01-09 20:18:47.903 009 17392.60 55.75 53931.52 88888.00 2008-01-09 20:18:48.403 009 17392.52 55.78 53931.43 88888.00 2008-01-09 20:18:48.903 009 17392.50 55.80 53931.53 88888.00 2008-01-09 20:18:49.403 009 17392.49 55.74 53931.73 88888.00 2008-01-09 20:18:49.903 009 17392.47 55.73 53931.75 88888.00 2008-01-09 20:18:50.403 009 17392.35 55.75 53931.76 88888.00 2008-01-09 20:18:50.903 009 17392.34 55.75 53931.84 88888.00 2008-01-09 20:18:51.403 009 17392.31 55.73 53931.83 88888.00 2008-01-09 20:18:51.903 009 17392.31 55.65 53931.82 88888.00 2008-01-09 20:18:52.403 009 17392.31 55.68 53931.79 88888.00 2008-01-09 20:18:52.903 009 17392.36 55.68 53931.86 88888.00 2008-01-09 20:18:53.403 009 17392.21 55.75 53931.93 88888.00 2008-01-09 20:18:53.903 009 17392.24 55.78 53931.95 88888.00 2008-01-09 20:18:54.403 009 17392.18 55.77 53931.92 88888.00 2008-01-09 20:18:54.903 009 17392.15 55.75 53931.86 88888.00 2008-01-09 20:18:55.403 009 17392.08 55.71 53931.88 88888.00 2008-01-09 20:18:55.903 009 17392.05 55.69 53931.84 88888.00 2008-01-09 20:18:56.403 009 17392.06 55.63 53931.80 88888.00 2008-01-09 20:18:56.903 009 17392.05 55.62 53931.81 88888.00 2008-01-09 20:18:57.403 009 17392.04 55.69 53931.95 88888.00 2008-01-09 20:18:57.903 009 17392.01 55.74 53931.98 88888.00 2008-01-09 20:18:58.403 009 17391.90 55.74 53931.96 88888.00 2008-01-09 20:18:58.903 009 17391.86 55.74 53931.95 88888.00 2008-01-09 20:18:59.403 009 17391.86 55.74 53931.84 88888.00 2008-01-09 20:18:59.903 009 17391.93 55.79 53931.86 88888.00 2008-01-09 20:19:00.403 009 17391.94 55.81 53931.87 88888.00 2008-01-09 20:19:00.903 009 17391.95 55.91 53931.86 88888.00 2008-01-09 20:19:01.403 009 17392.06 55.90 53931.80 88888.00 2008-01-09 20:19:01.903 009 17392.00 55.93 53931.74 88888.00 2008-01-09 20:19:02.403 009 17391.91 55.90 53931.70 88888.00 2008-01-09 20:19:02.903 009 17391.94 55.96 53931.70 88888.00 2008-01-09 20:19:03.403 009 17392.03 55.99 53931.76 88888.00 2008-01-09 20:19:03.903 009 17392.08 55.93 53931.73 88888.00 2008-01-09 20:19:04.403 009 17392.18 56.00 53931.80 88888.00 2008-01-09 20:19:04.903 009 17392.27 56.06 53931.87 88888.00 2008-01-09 20:19:05.403 009 17392.28 56.11 53931.84 88888.00 2008-01-09 20:19:05.903 009 17392.23 56.17 53931.84 88888.00 2008-01-09 20:19:06.403 009 17392.25 56.18 53931.71 88888.00 2008-01-09 20:19:06.903 009 17392.27 56.17 53931.63 88888.00 2008-01-09 20:19:07.403 009 17392.28 56.23 53931.68 88888.00 2008-01-09 20:19:07.903 009 17392.30 56.23 53931.81 88888.00 2008-01-09 20:19:08.403 009 17392.40 56.25 53931.71 88888.00 2008-01-09 20:19:08.903 009 17392.59 56.25 53931.71 88888.00 2008-01-09 20:19:09.403 009 17392.71 56.36 53931.60 88888.00 2008-01-09 20:19:09.903 009 17392.82 56.39 53931.60 88888.00 2008-01-09 20:19:10.403 009 17392.88 56.31 53931.66 88888.00 2008-01-09 20:19:10.903 009 17392.85 56.29 53931.57 88888.00 2008-01-09 20:19:11.403 009 17392.89 56.31 53931.53 88888.00 2008-01-09 20:19:11.903 009 17393.00 56.30 53931.64 88888.00 2008-01-09 20:19:12.403 009 17392.96 56.26 53931.75 88888.00 2008-01-09 20:19:12.903 009 17393.02 56.27 53931.71 88888.00 2008-01-09 20:19:13.403 009 17393.07 56.25 53931.72 88888.00 2008-01-09 20:19:13.903 009 17393.02 56.17 53931.74 88888.00 2008-01-09 20:19:14.403 009 17393.11 56.08 53931.72 88888.00 2008-01-09 20:19:14.903 009 17393.12 56.08 53931.63 88888.00 2008-01-09 20:19:15.403 009 17393.16 56.11 53931.62 88888.00 2008-01-09 20:19:15.903 009 17393.25 56.12 53931.65 88888.00 2008-01-09 20:19:16.403 009 17393.23 56.01 53931.70 88888.00 2008-01-09 20:19:16.903 009 17393.27 55.93 53931.69 88888.00 2008-01-09 20:19:17.403 009 17393.25 55.98 53931.66 88888.00 2008-01-09 20:19:17.903 009 17393.33 55.93 53931.68 88888.00 2008-01-09 20:19:18.403 009 17393.37 55.93 53931.70 88888.00 2008-01-09 20:19:18.903 009 17393.41 55.88 53931.73 88888.00 2008-01-09 20:19:19.403 009 17393.48 55.75 53931.72 88888.00 2008-01-09 20:19:19.903 009 17393.48 55.64 53931.64 88888.00 2008-01-09 20:19:20.403 009 17393.40 55.58 53931.66 88888.00 2008-01-09 20:19:20.903 009 17393.46 55.47 53931.55 88888.00 2008-01-09 20:19:21.403 009 17393.48 55.41 53931.59 88888.00 2008-01-09 20:19:21.903 009 17393.48 55.31 53931.57 88888.00 2008-01-09 20:19:22.403 009 17393.42 55.24 53931.65 88888.00 2008-01-09 20:19:22.903 009 17393.37 55.26 53931.66 88888.00 2008-01-09 20:19:23.403 009 17393.35 55.19 53931.72 88888.00 2008-01-09 20:19:23.903 009 17393.42 55.15 53931.66 88888.00 2008-01-09 20:19:24.403 009 17393.44 55.09 53931.64 88888.00 2008-01-09 20:19:24.903 009 17393.48 55.03 53931.60 88888.00 2008-01-09 20:19:25.403 009 17393.42 54.95 53931.58 88888.00 2008-01-09 20:19:25.903 009 17393.33 54.86 53931.57 88888.00 2008-01-09 20:19:26.403 009 17393.25 54.75 53931.55 88888.00 2008-01-09 20:19:26.903 009 17393.20 54.80 53931.57 88888.00 2008-01-09 20:19:27.403 009 17393.30 54.71 53931.69 88888.00 2008-01-09 20:19:27.903 009 17393.27 54.64 53931.59 88888.00 2008-01-09 20:19:28.403 009 17393.25 54.63 53931.59 88888.00 2008-01-09 20:19:28.903 009 17393.20 54.60 53931.55 88888.00 2008-01-09 20:19:29.403 009 17393.20 54.57 53931.60 88888.00 2008-01-09 20:19:29.903 009 17393.16 54.48 53931.66 88888.00 2008-01-09 20:19:30.403 009 17393.15 54.42 53931.71 88888.00 2008-01-09 20:19:30.903 009 17393.23 54.36 53931.65 88888.00 2008-01-09 20:19:31.403 009 17393.23 54.32 53931.62 88888.00 2008-01-09 20:19:31.903 009 17393.15 54.37 53931.71 88888.00 2008-01-09 20:19:32.403 009 17393.13 54.36 53931.75 88888.00 2008-01-09 20:19:32.903 009 17393.13 54.31 53931.62 88888.00 2008-01-09 20:19:33.403 009 17393.10 54.28 53931.59 88888.00 2008-01-09 20:19:33.903 009 17393.16 54.27 53931.59 88888.00 2008-01-09 20:19:34.403 009 17393.19 54.22 53931.64 88888.00 2008-01-09 20:19:34.903 009 17393.18 54.27 53931.69 88888.00 2008-01-09 20:19:35.403 009 17393.19 54.42 53931.58 88888.00 2008-01-09 20:19:35.903 009 17393.29 54.37 53931.64 88888.00 2008-01-09 20:19:36.403 009 17393.23 54.35 53931.57 88888.00 2008-01-09 20:19:36.903 009 17393.27 54.44 53931.41 88888.00 2008-01-09 20:19:37.403 009 17393.30 54.47 53931.38 88888.00 2008-01-09 20:19:37.903 009 17393.33 54.57 53931.60 88888.00 2008-01-09 20:19:38.403 009 17393.44 54.62 53931.69 88888.00 2008-01-09 20:19:38.903 009 17393.44 54.61 53931.63 88888.00 2008-01-09 20:19:39.403 009 17393.54 54.64 53931.57 88888.00 2008-01-09 20:19:39.903 009 17393.56 54.69 53931.55 88888.00 2008-01-09 20:19:40.403 009 17393.53 54.71 53931.55 88888.00 2008-01-09 20:19:40.903 009 17393.60 54.77 53931.54 88888.00 2008-01-09 20:19:41.403 009 17393.62 54.80 53931.47 88888.00 2008-01-09 20:19:41.903 009 17393.66 54.79 53931.39 88888.00 2008-01-09 20:19:42.403 009 17393.69 54.82 53931.50 88888.00 2008-01-09 20:19:42.903 009 17393.73 54.84 53931.49 88888.00 2008-01-09 20:19:43.403 009 17393.91 54.83 53931.36 88888.00 2008-01-09 20:19:43.903 009 17393.99 54.90 53931.52 88888.00 2008-01-09 20:19:44.403 009 17394.04 54.84 53931.50 88888.00 2008-01-09 20:19:44.903 009 17394.10 54.83 53931.55 88888.00 2008-01-09 20:19:45.403 009 17394.04 54.86 53931.59 88888.00 2008-01-09 20:19:45.903 009 17394.11 54.82 53931.57 88888.00 2008-01-09 20:19:46.403 009 17394.03 54.82 53931.61 88888.00 2008-01-09 20:19:46.903 009 17394.02 54.77 53931.58 88888.00 2008-01-09 20:19:47.403 009 17394.07 54.73 53931.59 88888.00 2008-01-09 20:19:47.903 009 17394.10 54.72 53931.63 88888.00 2008-01-09 20:19:48.403 009 17394.11 54.79 53931.62 88888.00 2008-01-09 20:19:48.903 009 17394.08 54.72 53931.53 88888.00 2008-01-09 20:19:49.403 009 17393.95 54.72 53931.59 88888.00 2008-01-09 20:19:49.903 009 17393.99 54.66 53931.48 88888.00 2008-01-09 20:19:50.403 009 17394.08 54.58 53931.39 88888.00 2008-01-09 20:19:50.903 009 17394.11 54.51 53931.48 88888.00 2008-01-09 20:19:51.403 009 17394.13 54.46 53931.51 88888.00 2008-01-09 20:19:51.903 009 17394.18 54.42 53931.55 88888.00 2008-01-09 20:19:52.403 009 17394.24 54.40 53931.62 88888.00 2008-01-09 20:19:52.903 009 17394.31 54.42 53931.59 88888.00 2008-01-09 20:19:53.403 009 17394.30 54.38 53931.60 88888.00 2008-01-09 20:19:53.903 009 17394.22 54.38 53931.57 88888.00 2008-01-09 20:19:54.403 009 17394.18 54.41 53931.64 88888.00 2008-01-09 20:19:54.903 009 17394.24 54.34 53931.71 88888.00 2008-01-09 20:19:55.403 009 17394.22 54.33 53931.81 88888.00 2008-01-09 20:19:55.903 009 17394.13 54.33 53931.82 88888.00 2008-01-09 20:19:56.403 009 17394.15 54.22 53931.76 88888.00 2008-01-09 20:19:56.903 009 17394.12 54.16 53931.85 88888.00 2008-01-09 20:19:57.403 009 17394.13 54.19 53931.88 88888.00 2008-01-09 20:19:57.903 009 17394.09 54.14 53931.83 88888.00 2008-01-09 20:19:58.403 009 17394.05 54.12 53931.95 88888.00 2008-01-09 20:19:58.903 009 17394.02 54.09 53931.84 88888.00 2008-01-09 20:19:59.403 009 17394.05 54.07 53931.80 88888.00 2008-01-09 20:19:59.903 009 17394.04 54.02 53931.88 88888.00 2008-01-09 20:20:00.403 009 17394.10 53.95 53931.83 88888.00 2008-01-09 20:20:00.903 009 17394.05 53.91 53931.84 88888.00 2008-01-09 20:20:01.403 009 17394.09 53.89 53931.90 88888.00 2008-01-09 20:20:01.903 009 17394.07 53.88 53931.95 88888.00 2008-01-09 20:20:02.403 009 17393.98 53.87 53931.94 88888.00 2008-01-09 20:20:02.903 009 17394.02 53.84 53931.91 88888.00 2008-01-09 20:20:03.403 009 17394.07 53.79 53931.92 88888.00 2008-01-09 20:20:03.903 009 17394.11 53.83 53931.87 88888.00 2008-01-09 20:20:04.403 009 17394.10 53.84 53931.87 88888.00 2008-01-09 20:20:04.903 009 17394.20 53.81 53931.96 88888.00 2008-01-09 20:20:05.403 009 17394.17 53.76 53932.00 88888.00 2008-01-09 20:20:05.903 009 17394.22 53.82 53931.99 88888.00 2008-01-09 20:20:06.403 009 17394.22 53.79 53931.94 88888.00 2008-01-09 20:20:06.903 009 17394.27 53.79 53931.77 88888.00 2008-01-09 20:20:07.403 009 17394.20 53.72 53931.88 88888.00 2008-01-09 20:20:07.903 009 17394.23 53.73 53931.88 88888.00 2008-01-09 20:20:08.403 009 17394.40 53.76 53931.90 88888.00 2008-01-09 20:20:08.903 009 17394.42 53.77 53931.90 88888.00 2008-01-09 20:20:09.403 009 17394.45 53.72 53931.90 88888.00 2008-01-09 20:20:09.903 009 17394.44 53.72 53931.94 88888.00 2008-01-09 20:20:10.403 009 17394.51 53.74 53931.77 88888.00 2008-01-09 20:20:10.903 009 17394.60 53.75 53931.73 88888.00 2008-01-09 20:20:11.403 009 17394.58 53.68 53931.65 88888.00 2008-01-09 20:20:11.903 009 17394.53 53.68 53931.72 88888.00 2008-01-09 20:20:12.403 009 17394.56 53.72 53931.80 88888.00 2008-01-09 20:20:12.903 009 17394.61 53.65 53931.83 88888.00 2008-01-09 20:20:13.403 009 17394.73 53.59 53931.91 88888.00 2008-01-09 20:20:13.903 009 17394.76 53.54 53931.77 88888.00 2008-01-09 20:20:14.403 009 17394.75 53.53 53931.72 88888.00 2008-01-09 20:20:14.903 009 17394.82 53.48 53931.80 88888.00 2008-01-09 20:20:15.403 009 17394.84 53.43 53931.84 88888.00 2008-01-09 20:20:15.903 009 17394.80 53.44 53931.84 88888.00 2008-01-09 20:20:16.403 009 17394.83 53.38 53931.84 88888.00 2008-01-09 20:20:16.903 009 17394.82 53.26 53931.75 88888.00 2008-01-09 20:20:17.403 009 17394.80 53.17 53931.85 88888.00 2008-01-09 20:20:17.903 009 17394.79 53.06 53931.86 88888.00 2008-01-09 20:20:18.403 009 17394.82 53.08 53931.94 88888.00 2008-01-09 20:20:18.903 009 17394.82 53.08 53931.90 88888.00 2008-01-09 20:20:19.403 009 17394.76 53.01 53931.92 88888.00 2008-01-09 20:20:19.903 009 17394.68 52.95 53931.98 88888.00 2008-01-09 20:20:20.403 009 17394.71 52.89 53931.96 88888.00 2008-01-09 20:20:20.903 009 17394.58 52.90 53931.96 88888.00 2008-01-09 20:20:21.403 009 17394.60 52.79 53931.97 88888.00 2008-01-09 20:20:21.903 009 17394.64 52.68 53932.05 88888.00 2008-01-09 20:20:22.403 009 17394.62 52.68 53932.09 88888.00 2008-01-09 20:20:22.903 009 17394.53 52.56 53932.00 88888.00 2008-01-09 20:20:23.403 009 17394.62 52.47 53931.95 88888.00 2008-01-09 20:20:23.903 009 17394.60 52.41 53931.96 88888.00 2008-01-09 20:20:24.403 009 17394.49 52.37 53931.96 88888.00 2008-01-09 20:20:24.903 009 17394.53 52.35 53931.97 88888.00 2008-01-09 20:20:25.403 009 17394.58 52.31 53931.92 88888.00 2008-01-09 20:20:25.903 009 17394.60 52.31 53931.88 88888.00 2008-01-09 20:20:26.403 009 17394.51 52.23 53931.90 88888.00 2008-01-09 20:20:26.903 009 17394.52 52.19 53931.91 88888.00 2008-01-09 20:20:27.403 009 17394.52 52.18 53931.87 88888.00 2008-01-09 20:20:27.903 009 17394.53 52.19 53931.92 88888.00 2008-01-09 20:20:28.403 009 17394.51 52.25 53931.98 88888.00 2008-01-09 20:20:28.903 009 17394.59 52.31 53931.99 88888.00 2008-01-09 20:20:29.403 009 17394.50 52.25 53932.00 88888.00 2008-01-09 20:20:29.903 009 17394.54 52.20 53932.02 88888.00 2008-01-09 20:20:30.403 009 17394.56 52.28 53931.99 88888.00 2008-01-09 20:20:30.903 009 17394.60 52.28 53931.97 88888.00 2008-01-09 20:20:31.403 009 17394.64 52.27 53931.92 88888.00 2008-01-09 20:20:31.903 009 17394.72 52.28 53931.88 88888.00 2008-01-09 20:20:32.403 009 17394.78 52.27 53931.96 88888.00 2008-01-09 20:20:32.903 009 17394.93 52.25 53931.91 88888.00 2008-01-09 20:20:33.403 009 17395.02 52.28 53931.95 88888.00 2008-01-09 20:20:33.903 009 17395.10 52.29 53931.96 88888.00 2008-01-09 20:20:34.403 009 17395.10 52.30 53931.86 88888.00 2008-01-09 20:20:34.903 009 17395.20 52.33 53931.88 88888.00 2008-01-09 20:20:35.403 009 17395.20 52.35 53931.91 88888.00 2008-01-09 20:20:35.903 009 17395.33 52.39 53931.88 88888.00 2008-01-09 20:20:36.403 009 17395.36 52.52 53931.84 88888.00 2008-01-09 20:20:36.903 009 17395.44 52.59 53931.88 88888.00 2008-01-09 20:20:37.403 009 17395.52 52.59 53931.86 88888.00 2008-01-09 20:20:37.903 009 17395.55 52.67 53931.76 88888.00 2008-01-09 20:20:38.403 009 17395.62 52.67 53931.72 88888.00 2008-01-09 20:20:38.903 009 17395.68 52.68 53931.65 88888.00 2008-01-09 20:20:39.403 009 17395.67 52.71 53931.66 88888.00 2008-01-09 20:20:39.903 009 17395.62 52.72 53931.72 88888.00 2008-01-09 20:20:40.403 009 17395.60 52.82 53931.88 88888.00 2008-01-09 20:20:40.903 009 17395.65 52.85 53931.84 88888.00 2008-01-09 20:20:41.403 009 17395.65 52.86 53931.79 88888.00 2008-01-09 20:20:41.903 009 17395.77 52.88 53931.96 88888.00 2008-01-09 20:20:42.403 009 17395.73 52.89 53931.88 88888.00 2008-01-09 20:20:42.903 009 17395.66 52.95 53931.82 88888.00 2008-01-09 20:20:43.403 009 17395.64 52.94 53931.91 88888.00 2008-01-09 20:20:43.903 009 17395.54 52.84 53931.98 88888.00 2008-01-09 20:20:44.403 009 17395.50 52.86 53931.87 88888.00 2008-01-09 20:20:44.903 009 17395.55 52.89 53932.02 88888.00 2008-01-09 20:20:45.403 009 17395.55 52.96 53932.09 88888.00 2008-01-09 20:20:45.903 009 17395.46 52.95 53932.11 88888.00 2008-01-09 20:20:46.403 009 17395.42 52.94 53931.95 88888.00 2008-01-09 20:20:46.903 009 17395.38 52.97 53931.90 88888.00 2008-01-09 20:20:47.403 009 17395.31 52.96 53931.98 88888.00 2008-01-09 20:20:47.903 009 17395.25 52.97 53931.98 88888.00 2008-01-09 20:20:48.403 009 17395.17 53.00 53931.96 88888.00 2008-01-09 20:20:48.903 009 17395.04 53.01 53932.15 88888.00 2008-01-09 20:20:49.403 009 17395.05 53.03 53932.21 88888.00 2008-01-09 20:20:49.900 009 17394.96 53.03 53932.20 88888.00 2008-01-09 20:20:50.400 009 17394.89 53.00 53932.28 88888.00 2008-01-09 20:20:50.900 009 17394.84 52.92 53932.21 88888.00 2008-01-09 20:20:51.400 009 17394.85 52.95 53932.11 88888.00 2008-01-09 20:20:51.900 009 17394.82 52.94 53932.06 88888.00 2008-01-09 20:20:52.400 009 17394.72 52.94 53932.04 88888.00 2008-01-09 20:20:52.900 009 17394.65 52.90 53932.11 88888.00 2008-01-09 20:20:53.400 009 17394.60 52.87 53932.16 88888.00 2008-01-09 20:20:53.900 009 17394.62 52.80 53932.03 88888.00 2008-01-09 20:20:54.400 009 17394.62 52.81 53932.06 88888.00 2008-01-09 20:20:54.900 009 17394.66 52.84 53932.22 88888.00 2008-01-09 20:20:55.400 009 17394.62 52.74 53932.31 88888.00 2008-01-09 20:20:55.900 009 17394.64 52.77 53932.27 88888.00 2008-01-09 20:20:56.400 009 17394.61 52.79 53932.24 88888.00 2008-01-09 20:20:56.900 009 17394.68 52.75 53932.19 88888.00 2008-01-09 20:20:57.400 009 17394.73 52.71 53932.16 88888.00 2008-01-09 20:20:57.900 009 17394.78 52.74 53932.22 88888.00 2008-01-09 20:20:58.400 009 17394.79 52.84 53932.27 88888.00 2008-01-09 20:20:58.900 009 17394.94 52.78 53932.32 88888.00 2008-01-09 20:20:59.400 009 17394.99 52.74 53932.21 88888.00 2008-01-09 20:20:59.900 009 17395.02 52.68 53932.26 88888.00 2008-01-09 20:21:00.400 009 17395.11 52.56 53932.17 88888.00 2008-01-09 20:21:00.900 009 17395.16 52.53 53932.13 88888.00 2008-01-09 20:21:01.400 009 17395.23 52.57 53932.06 88888.00 2008-01-09 20:21:01.900 009 17395.37 52.56 53932.06 88888.00 2008-01-09 20:21:02.400 009 17395.55 52.41 53932.14 88888.00 2008-01-09 20:21:02.900 009 17395.65 52.31 53932.04 88888.00 2008-01-09 20:21:03.400 009 17395.81 52.26 53931.91 88888.00 2008-01-09 20:21:03.900 009 17395.94 52.21 53931.81 88888.00 2008-01-09 20:21:04.400 009 17396.05 52.27 53931.86 88888.00 2008-01-09 20:21:04.900 009 17396.14 52.14 53931.81 88888.00 2008-01-09 20:21:05.400 009 17396.28 52.02 53931.85 88888.00 2008-01-09 20:21:05.900 009 17396.49 51.98 53931.82 88888.00 2008-01-09 20:21:06.400 009 17396.66 51.96 53931.75 88888.00 2008-01-09 20:21:06.900 009 17396.74 51.88 53931.75 88888.00 2008-01-09 20:21:07.400 009 17396.90 51.88 53931.66 88888.00 2008-01-09 20:21:07.900 009 17397.10 51.86 53931.61 88888.00 2008-01-09 20:21:08.400 009 17397.20 51.83 53931.71 88888.00 2008-01-09 20:21:08.900 009 17397.31 51.87 53931.76 88888.00 2008-01-09 20:21:09.400 009 17397.40 51.84 53931.85 88888.00 2008-01-09 20:21:09.900 009 17397.55 51.74 53931.76 88888.00 2008-01-09 20:21:10.400 009 17397.65 51.62 53931.82 88888.00 2008-01-09 20:21:10.900 009 17397.81 51.58 53931.79 88888.00 2008-01-09 20:21:11.400 009 17397.98 51.58 53931.71 88888.00 2008-01-09 20:21:11.900 009 17398.02 51.60 53931.70 88888.00 2008-01-09 20:21:12.400 009 17398.01 51.50 53931.69 88888.00 2008-01-09 20:21:12.900 009 17398.00 51.48 53931.69 88888.00 2008-01-09 20:21:13.400 009 17398.00 51.44 53931.70 88888.00 2008-01-09 20:21:13.900 009 17398.09 51.40 53931.80 88888.00 2008-01-09 20:21:14.400 009 17398.19 51.39 53931.74 88888.00 2008-01-09 20:21:14.900 009 17398.22 51.41 53931.66 88888.00 2008-01-09 20:21:15.400 009 17398.28 51.41 53931.63 88888.00 2008-01-09 20:21:15.900 009 17398.26 51.43 53931.68 88888.00 2008-01-09 20:21:16.400 009 17398.33 51.40 53931.73 88888.00 2008-01-09 20:21:16.900 009 17398.41 51.28 53931.75 88888.00 2008-01-09 20:21:17.400 009 17398.32 51.29 53931.77 88888.00 2008-01-09 20:21:17.900 009 17398.16 51.34 53931.77 88888.00 2008-01-09 20:21:18.400 009 17398.08 51.40 53931.86 88888.00 2008-01-09 20:21:18.900 009 17398.08 51.42 53931.81 88888.00 2008-01-09 20:21:19.400 009 17398.15 51.49 53931.93 88888.00 2008-01-09 20:21:19.900 009 17398.11 51.50 53931.91 88888.00 2008-01-09 20:21:20.400 009 17397.99 51.51 53931.74 88888.00 2008-01-09 20:21:20.900 009 17397.89 51.48 53931.77 88888.00 2008-01-09 20:21:21.400 009 17397.86 51.53 53931.87 88888.00 2008-01-09 20:21:21.900 009 17397.86 51.61 53931.91 88888.00 2008-01-09 20:21:22.400 009 17397.84 51.67 53931.87 88888.00 2008-01-09 20:21:22.900 009 17397.72 51.71 53931.87 88888.00 2008-01-09 20:21:23.400 009 17397.67 51.80 53931.88 88888.00 2008-01-09 20:21:23.900 009 17397.60 51.88 53931.82 88888.00 2008-01-09 20:21:24.400 009 17397.55 51.86 53931.88 88888.00 2008-01-09 20:21:24.900 009 17397.47 51.84 53931.90 88888.00 2008-01-09 20:21:25.400 009 17397.40 51.88 53931.98 88888.00 2008-01-09 20:21:25.900 009 17397.37 51.97 53932.09 88888.00 2008-01-09 20:21:26.400 009 17397.27 52.03 53932.02 88888.00 2008-01-09 20:21:26.900 009 17397.23 52.16 53932.06 88888.00 2008-01-09 20:21:27.400 009 17397.08 52.19 53932.08 88888.00 2008-01-09 20:21:27.900 009 17397.04 52.20 53932.06 88888.00 2008-01-09 20:21:28.400 009 17397.05 52.16 53932.00 88888.00 2008-01-09 20:21:28.900 009 17396.97 52.19 53932.02 88888.00 2008-01-09 20:21:29.400 009 17396.93 52.26 53932.06 88888.00 2008-01-09 20:21:29.900 009 17396.89 52.28 53932.00 88888.00 2008-01-09 20:21:30.400 009 17396.84 52.25 53931.97 88888.00 2008-01-09 20:21:30.900 009 17396.75 52.23 53932.17 88888.00 2008-01-09 20:21:31.400 009 17396.77 52.28 53932.25 88888.00 2008-01-09 20:21:31.900 009 17396.70 52.30 53932.15 88888.00 2008-01-09 20:21:32.400 009 17396.69 52.22 53932.19 88888.00 2008-01-09 20:21:32.900 009 17396.73 52.19 53932.18 88888.00 2008-01-09 20:21:33.400 009 17396.90 52.18 53932.16 88888.00 2008-01-09 20:21:33.900 009 17396.87 52.17 53932.18 88888.00 2008-01-09 20:21:34.400 009 17396.79 52.17 53932.17 88888.00 2008-01-09 20:21:34.900 009 17396.74 52.11 53932.15 88888.00 2008-01-09 20:21:35.400 009 17396.80 52.04 53932.16 88888.00 2008-01-09 20:21:35.900 009 17396.91 52.04 53932.26 88888.00 2008-01-09 20:21:36.400 009 17396.98 52.07 53932.17 88888.00 2008-01-09 20:21:36.900 009 17397.00 52.01 53932.02 88888.00 2008-01-09 20:21:37.400 009 17397.01 51.93 53931.99 88888.00 2008-01-09 20:21:37.900 009 17397.07 51.83 53932.13 88888.00 2008-01-09 20:21:38.400 009 17397.14 51.81 53932.16 88888.00 2008-01-09 20:21:38.900 009 17397.16 51.82 53932.04 88888.00 2008-01-09 20:21:39.400 009 17397.26 51.79 53932.03 88888.00 2008-01-09 20:21:39.900 009 17397.36 51.78 53931.95 88888.00 2008-01-09 20:21:40.400 009 17397.39 51.88 53932.00 88888.00 2008-01-09 20:21:40.900 009 17397.47 51.83 53931.99 88888.00 2008-01-09 20:21:41.400 009 17397.51 51.75 53931.95 88888.00 2008-01-09 20:21:41.900 009 17397.58 51.73 53931.95 88888.00 2008-01-09 20:21:42.400 009 17397.72 51.65 53931.94 88888.00 2008-01-09 20:21:42.900 009 17397.77 51.65 53931.90 88888.00 2008-01-09 20:21:43.400 009 17397.80 51.57 53931.87 88888.00 2008-01-09 20:21:43.900 009 17397.89 51.53 53931.86 88888.00 2008-01-09 20:21:44.400 009 17397.95 51.55 53931.90 88888.00 2008-01-09 20:21:44.900 009 17397.93 51.51 53931.95 88888.00 2008-01-09 20:21:45.400 009 17397.98 51.51 53932.00 88888.00 2008-01-09 20:21:45.900 009 17398.09 51.45 53932.03 88888.00 2008-01-09 20:21:46.400 009 17398.12 51.42 53932.05 88888.00 2008-01-09 20:21:46.900 009 17398.22 51.47 53931.91 88888.00 2008-01-09 20:21:47.400 009 17398.21 51.48 53931.91 88888.00 2008-01-09 20:21:47.900 009 17398.20 51.44 53931.98 88888.00 2008-01-09 20:21:48.400 009 17398.25 51.38 53932.06 88888.00 2008-01-09 20:21:48.900 009 17398.30 51.41 53932.10 88888.00 2008-01-09 20:21:49.400 009 17398.30 51.44 53932.09 88888.00 2008-01-09 20:21:49.900 009 17398.19 51.41 53932.02 88888.00 2008-01-09 20:21:50.400 009 17398.17 51.44 53932.05 88888.00 2008-01-09 20:21:50.900 009 17398.20 51.47 53932.03 88888.00 2008-01-09 20:21:51.400 009 17398.27 51.48 53932.07 88888.00 2008-01-09 20:21:51.900 009 17398.28 51.52 53932.02 88888.00 2008-01-09 20:21:52.400 009 17398.36 51.54 53931.97 88888.00 2008-01-09 20:21:52.900 009 17398.41 51.52 53931.99 88888.00 2008-01-09 20:21:53.400 009 17398.48 51.53 53932.03 88888.00 2008-01-09 20:21:53.900 009 17398.42 51.55 53931.96 88888.00 2008-01-09 20:21:54.400 009 17398.38 51.59 53932.00 88888.00 2008-01-09 20:21:54.900 009 17398.43 51.67 53932.05 88888.00 2008-01-09 20:21:55.400 009 17398.49 51.79 53932.00 88888.00 2008-01-09 20:21:55.900 009 17398.48 51.86 53932.03 88888.00 2008-01-09 20:21:56.400 009 17398.46 51.88 53932.14 88888.00 2008-01-09 20:21:56.900 009 17398.47 51.89 53932.16 88888.00 2008-01-09 20:21:57.400 009 17398.44 51.97 53932.09 88888.00 2008-01-09 20:21:57.900 009 17398.47 51.94 53932.07 88888.00 2008-01-09 20:21:58.400 009 17398.43 51.99 53931.97 88888.00 2008-01-09 20:21:58.900 009 17398.48 52.01 53932.02 88888.00 2008-01-09 20:21:59.400 009 17398.51 52.04 53932.14 88888.00 2008-01-09 20:21:59.900 009 17398.51 52.07 53932.17 88888.00 2008-01-09 20:22:00.400 009 17398.51 52.12 53932.19 88888.00 2008-01-09 20:22:00.900 009 17398.46 52.12 53932.27 88888.00 2008-01-09 20:22:01.400 009 17398.42 52.12 53932.30 88888.00 2008-01-09 20:22:01.900 009 17398.48 52.12 53932.25 88888.00 2008-01-09 20:22:02.400 009 17398.40 52.20 53932.17 88888.00 2008-01-09 20:22:02.900 009 17398.39 52.18 53932.14 88888.00 2008-01-09 20:22:03.400 009 17398.33 52.14 53932.16 88888.00 2008-01-09 20:22:03.900 009 17398.37 52.12 53932.20 88888.00 2008-01-09 20:22:04.400 009 17398.40 52.09 53932.26 88888.00 2008-01-09 20:22:04.900 009 17398.39 52.06 53932.26 88888.00 2008-01-09 20:22:05.400 009 17398.39 51.99 53932.39 88888.00 2008-01-09 20:22:05.900 009 17398.27 51.99 53932.53 88888.00 2008-01-09 20:22:06.400 009 17398.21 51.99 53932.51 88888.00 2008-01-09 20:22:06.900 009 17398.23 51.93 53932.49 88888.00 2008-01-09 20:22:07.400 009 17398.32 51.87 53932.39 88888.00 2008-01-09 20:22:07.900 009 17398.36 51.86 53932.43 88888.00 2008-01-09 20:22:08.400 009 17398.31 51.83 53932.45 88888.00 2008-01-09 20:22:08.900 009 17398.31 51.81 53932.51 88888.00 2008-01-09 20:22:09.400 009 17398.20 51.83 53932.50 88888.00 2008-01-09 20:22:09.900 009 17398.11 51.73 53932.47 88888.00 2008-01-09 20:22:10.400 009 17398.06 51.64 53932.52 88888.00 2008-01-09 20:22:10.900 009 17398.09 51.52 53932.50 88888.00 2008-01-09 20:22:11.400 009 17398.11 51.47 53932.45 88888.00 2008-01-09 20:22:11.900 009 17398.09 51.41 53932.63 88888.00 2008-01-09 20:22:12.400 009 17398.08 51.45 53932.60 88888.00 2008-01-09 20:22:12.900 009 17398.03 51.42 53932.53 88888.00 2008-01-09 20:22:13.400 009 17398.02 51.39 53932.60 88888.00 2008-01-09 20:22:13.900 009 17397.97 51.31 53932.74 88888.00 2008-01-09 20:22:14.400 009 17398.01 51.23 53932.74 88888.00 2008-01-09 20:22:14.900 009 17397.95 51.08 53932.76 88888.00 2008-01-09 20:22:15.400 009 17397.89 50.96 53932.73 88888.00 2008-01-09 20:22:15.900 009 17397.81 50.96 53932.78 88888.00 2008-01-09 20:22:16.400 009 17397.86 50.94 53932.78 88888.00 2008-01-09 20:22:16.900 009 17397.84 50.86 53932.84 88888.00 2008-01-09 20:22:17.400 009 17397.82 50.72 53932.87 88888.00 2008-01-09 20:22:17.900 009 17397.78 50.69 53932.84 88888.00 2008-01-09 20:22:18.400 009 17397.75 50.71 53932.83 88888.00 2008-01-09 20:22:18.900 009 17397.78 50.69 53932.80 88888.00 2008-01-09 20:22:19.400 009 17397.76 50.67 53932.86 88888.00 2008-01-09 20:22:19.900 009 17397.76 50.58 53932.84 88888.00 2008-01-09 20:22:20.400 009 17397.70 50.56 53932.84 88888.00 2008-01-09 20:22:20.900 009 17397.64 50.50 53932.85 88888.00 2008-01-09 20:22:21.400 009 17397.55 50.50 53932.74 88888.00 2008-01-09 20:22:21.900 009 17397.48 50.38 53932.76 88888.00 2008-01-09 20:22:22.400 009 17397.39 50.30 53932.83 88888.00 2008-01-09 20:22:22.900 009 17397.26 50.18 53932.87 88888.00 2008-01-09 20:22:23.400 009 17397.23 50.16 53932.88 88888.00 2008-01-09 20:22:23.900 009 17397.25 50.12 53932.94 88888.00 2008-01-09 20:22:24.400 009 17397.18 50.05 53932.98 88888.00 2008-01-09 20:22:24.900 009 17397.11 50.03 53932.94 88888.00 2008-01-09 20:22:25.400 009 17397.04 50.05 53932.91 88888.00 2008-01-09 20:22:25.900 009 17396.94 50.04 53932.88 88888.00 2008-01-09 20:22:26.400 009 17396.87 49.97 53932.88 88888.00 2008-01-09 20:22:26.900 009 17396.83 49.96 53932.87 88888.00 2008-01-09 20:22:27.400 009 17396.74 50.02 53932.80 88888.00 2008-01-09 20:22:27.900 009 17396.77 50.02 53932.87 88888.00 2008-01-09 20:22:28.400 009 17396.75 50.01 53932.92 88888.00 2008-01-09 20:22:28.900 009 17396.70 49.98 53932.76 88888.00 2008-01-09 20:22:29.400 009 17396.66 49.96 53932.71 88888.00 2008-01-09 20:22:29.900 009 17396.68 49.98 53932.71 88888.00 2008-01-09 20:22:30.400 009 17396.57 49.92 53932.62 88888.00 2008-01-09 20:22:30.900 009 17396.58 49.92 53932.67 88888.00 2008-01-09 20:22:31.400 009 17396.50 49.94 53932.75 88888.00 2008-01-09 20:22:31.900 009 17396.45 49.98 53932.78 88888.00 2008-01-09 20:22:32.400 009 17396.55 50.05 53932.70 88888.00 2008-01-09 20:22:32.900 009 17396.48 50.06 53932.69 88888.00 2008-01-09 20:22:33.400 009 17396.39 50.01 53932.74 88888.00 2008-01-09 20:22:33.900 009 17396.40 50.06 53932.73 88888.00 2008-01-09 20:22:34.400 009 17396.37 50.14 53932.71 88888.00 2008-01-09 20:22:34.900 009 17396.39 50.25 53932.80 88888.00 2008-01-09 20:22:35.400 009 17396.42 50.34 53932.84 88888.00 2008-01-09 20:22:35.900 009 17396.36 50.42 53932.84 88888.00 2008-01-09 20:22:36.400 009 17396.36 50.53 53932.81 88888.00 2008-01-09 20:22:36.900 009 17396.35 50.58 53932.75 88888.00 2008-01-09 20:22:37.400 009 17396.24 50.62 53932.74 88888.00 2008-01-09 20:22:37.900 009 17396.28 50.73 53932.86 88888.00 2008-01-09 20:22:38.400 009 17396.35 50.80 53932.83 88888.00 2008-01-09 20:22:38.900 009 17396.31 50.84 53932.85 88888.00 2008-01-09 20:22:39.400 009 17396.29 50.83 53932.77 88888.00 2008-01-09 20:22:39.900 009 17396.28 50.91 53932.87 88888.00 2008-01-09 20:22:40.400 009 17396.18 51.01 53932.88 88888.00 2008-01-09 20:22:40.900 009 17396.08 51.08 53932.91 88888.00 2008-01-09 20:22:41.400 009 17396.07 51.12 53932.82 88888.00 2008-01-09 20:22:41.900 009 17396.04 51.20 53932.82 88888.00 2008-01-09 20:22:42.400 009 17396.08 51.24 53932.88 88888.00 2008-01-09 20:22:42.900 009 17396.14 51.25 53932.89 88888.00 2008-01-09 20:22:43.400 009 17396.08 51.32 53932.87 88888.00 2008-01-09 20:22:43.900 009 17396.02 51.35 53932.91 88888.00 2008-01-09 20:22:44.400 009 17395.89 51.38 53932.88 88888.00 2008-01-09 20:22:44.900 009 17395.81 51.48 53932.92 88888.00 2008-01-09 20:22:45.400 009 17395.80 51.47 53933.00 88888.00 2008-01-09 20:22:45.900 009 17395.75 51.45 53933.07 88888.00 2008-01-09 20:22:46.400 009 17395.72 51.49 53933.07 88888.00 2008-01-09 20:22:46.900 009 17395.71 51.48 53933.05 88888.00 2008-01-09 20:22:47.400 009 17395.71 51.45 53933.10 88888.00 2008-01-09 20:22:47.900 009 17395.73 51.50 53933.05 88888.00 2008-01-09 20:22:48.400 009 17395.65 51.57 53932.99 88888.00 2008-01-09 20:22:48.900 009 17395.57 51.47 53932.98 88888.00 2008-01-09 20:22:49.400 009 17395.44 51.48 53933.08 88888.00 2008-01-09 20:22:49.900 009 17395.36 51.48 53933.06 88888.00 2008-01-09 20:22:50.400 009 17395.40 51.45 53933.07 88888.00 2008-01-09 20:22:50.900 009 17395.34 51.47 53933.12 88888.00 2008-01-09 20:22:51.400 009 17395.36 51.47 53933.09 88888.00 2008-01-09 20:22:51.900 009 17395.38 51.40 53933.00 88888.00 2008-01-09 20:22:52.400 009 17395.27 51.31 53933.07 88888.00 2008-01-09 20:22:52.900 009 17395.20 51.32 53932.93 88888.00 2008-01-09 20:22:53.400 009 17395.24 51.30 53932.95 88888.00 2008-01-09 20:22:53.900 009 17395.24 51.21 53933.08 88888.00 2008-01-09 20:22:54.400 009 17395.22 51.13 53933.09 88888.00 2008-01-09 20:22:54.900 009 17395.22 51.09 53933.04 88888.00 2008-01-09 20:22:55.400 009 17395.22 51.11 53933.01 88888.00 2008-01-09 20:22:55.900 009 17395.24 51.02 53933.01 88888.00 2008-01-09 20:22:56.400 009 17395.26 50.96 53933.06 88888.00 2008-01-09 20:22:56.900 009 17395.35 51.00 53933.01 88888.00 2008-01-09 20:22:57.400 009 17395.32 51.00 53932.93 88888.00 2008-01-09 20:22:57.900 009 17395.33 50.94 53932.99 88888.00 2008-01-09 20:22:58.400 009 17395.33 50.93 53933.00 88888.00 2008-01-09 20:22:58.900 009 17395.35 50.92 53932.91 88888.00 2008-01-09 20:22:59.400 009 17395.46 50.85 53932.89 88888.00 2008-01-09 20:22:59.900 009 17395.55 50.91 53932.88 88888.00 2008-01-09 20:23:00.400 009 17395.58 50.86 53932.75 88888.00 2008-01-09 20:23:00.900 009 17395.65 50.76 53932.82 88888.00 2008-01-09 20:23:01.400 009 17395.80 50.70 53932.83 88888.00 2008-01-09 20:23:01.900 009 17395.85 50.75 53932.83 88888.00 2008-01-09 20:23:02.400 009 17395.89 50.72 53932.88 88888.00 2008-01-09 20:23:02.900 009 17396.01 50.72 53932.82 88888.00 2008-01-09 20:23:03.400 009 17396.13 50.82 53932.85 88888.00 2008-01-09 20:23:03.900 009 17396.18 50.82 53932.72 88888.00 2008-01-09 20:23:04.400 009 17396.29 50.82 53932.69 88888.00 2008-01-09 20:23:04.900 009 17396.39 50.84 53932.66 88888.00 2008-01-09 20:23:05.400 009 17396.44 50.86 53932.70 88888.00 2008-01-09 20:23:05.900 009 17396.44 50.84 53932.71 88888.00 2008-01-09 20:23:06.400 009 17396.40 50.83 53932.69 88888.00 2008-01-09 20:23:06.900 009 17396.53 50.79 53932.67 88888.00 2008-01-09 20:23:07.400 009 17396.57 50.79 53932.66 88888.00 2008-01-09 20:23:07.900 009 17396.60 50.75 53932.65 88888.00 2008-01-09 20:23:08.400 009 17396.58 50.75 53932.50 88888.00 2008-01-09 20:23:08.900 009 17396.60 50.69 53932.59 88888.00 2008-01-09 20:23:09.400 009 17396.62 50.62 53932.61 88888.00 2008-01-09 20:23:09.900 009 17396.66 50.62 53932.55 88888.00 2008-01-09 20:23:10.400 009 17396.75 50.57 53932.56 88888.00 2008-01-09 20:23:10.900 009 17396.76 50.58 53932.48 88888.00 2008-01-09 20:23:11.400 009 17396.76 50.48 53932.48 88888.00 2008-01-09 20:23:11.900 009 17396.77 50.44 53932.52 88888.00 2008-01-09 20:23:12.400 009 17396.76 50.46 53932.43 88888.00 2008-01-09 20:23:12.900 009 17396.86 50.45 53932.43 88888.00 2008-01-09 20:23:13.400 009 17396.72 50.46 53932.49 88888.00 2008-01-09 20:23:13.900 009 17396.76 50.35 53932.62 88888.00 2008-01-09 20:23:14.400 009 17396.73 50.33 53932.70 88888.00 2008-01-09 20:23:14.900 009 17396.74 50.36 53932.60 88888.00 2008-01-09 20:23:15.400 009 17396.76 50.31 53932.59 88888.00 2008-01-09 20:23:15.900 009 17396.73 50.32 53932.71 88888.00 2008-01-09 20:23:16.400 009 17396.79 50.28 53932.66 88888.00 2008-01-09 20:23:16.900 009 17396.82 50.21 53932.51 88888.00 2008-01-09 20:23:17.400 009 17396.80 50.18 53932.49 88888.00 2008-01-09 20:23:17.900 009 17396.73 50.15 53932.51 88888.00 2008-01-09 20:23:18.400 009 17396.91 49.97 53932.53 88888.00 2008-01-09 20:23:18.900 009 17396.90 49.82 53932.60 88888.00 2008-01-09 20:23:19.400 009 17396.83 49.83 53932.58 88888.00 2008-01-09 20:23:19.900 009 17396.80 49.88 53932.53 88888.00 2008-01-09 20:23:20.400 009 17396.93 49.81 53932.50 88888.00 2008-01-09 20:23:20.900 009 17396.90 49.66 53932.59 88888.00 2008-01-09 20:23:21.400 009 17396.85 49.68 53932.48 88888.00 2008-01-09 20:23:21.900 009 17396.89 49.68 53932.48 88888.00 2008-01-09 20:23:22.400 009 17396.97 49.67 53932.47 88888.00 2008-01-09 20:23:22.900 009 17396.95 49.67 53932.48 88888.00 2008-01-09 20:23:23.400 009 17397.01 49.66 53932.38 88888.00 2008-01-09 20:23:23.900 009 17397.13 49.69 53932.35 88888.00 2008-01-09 20:23:24.400 009 17397.24 49.67 53932.33 88888.00 2008-01-09 20:23:24.900 009 17397.27 49.72 53932.22 88888.00 2008-01-09 20:23:25.400 009 17397.33 49.69 53932.30 88888.00 2008-01-09 20:23:25.900 009 17397.35 49.63 53932.30 88888.00 2008-01-09 20:23:26.400 009 17397.25 49.60 53932.22 88888.00 2008-01-09 20:23:26.900 009 17397.21 49.65 53932.22 88888.00 2008-01-09 20:23:27.400 009 17397.25 49.70 53932.20 88888.00 2008-01-09 20:23:27.900 009 17397.27 49.73 53932.21 88888.00 2008-01-09 20:23:28.400 009 17397.31 49.74 53932.29 88888.00 2008-01-09 20:23:28.900 009 17397.41 49.78 53932.24 88888.00 2008-01-09 20:23:29.400 009 17397.47 49.83 53932.20 88888.00 2008-01-09 20:23:29.900 009 17397.48 49.89 53932.19 88888.00 2008-01-09 20:23:30.400 009 17397.59 49.98 53932.20 88888.00 2008-01-09 20:23:30.900 009 17397.67 50.12 53932.19 88888.00 2008-01-09 20:23:31.400 009 17397.67 50.13 53932.27 88888.00 2008-01-09 20:23:31.900 009 17397.62 50.09 53932.30 88888.00 2008-01-09 20:23:32.400 009 17397.66 50.23 53932.22 88888.00 2008-01-09 20:23:32.900 009 17397.77 50.25 53932.27 88888.00 2008-01-09 20:23:33.400 009 17397.81 50.19 53932.33 88888.00 2008-01-09 20:23:33.900 009 17397.84 50.24 53932.25 88888.00 2008-01-09 20:23:34.400 009 17397.78 50.25 53932.16 88888.00 2008-01-09 20:23:34.900 009 17397.74 50.23 53932.21 88888.00 2008-01-09 20:23:35.400 009 17397.75 50.18 53932.16 88888.00 2008-01-09 20:23:35.900 009 17397.70 50.27 53932.20 88888.00 2008-01-09 20:23:36.400 009 17397.68 50.24 53932.24 88888.00 2008-01-09 20:23:36.900 009 17397.65 50.17 53932.26 88888.00 2008-01-09 20:23:37.400 009 17397.64 50.14 53932.30 88888.00 2008-01-09 20:23:37.900 009 17397.59 50.18 53932.32 88888.00 2008-01-09 20:23:38.400 009 17397.51 50.22 53932.26 88888.00 2008-01-09 20:23:38.900 009 17397.49 50.14 53932.19 88888.00 2008-01-09 20:23:39.400 009 17397.51 50.15 53932.29 88888.00 2008-01-09 20:23:39.899 009 17397.46 50.07 53932.29 88888.00 2008-01-09 20:23:40.399 009 17397.37 50.09 53932.36 88888.00 2008-01-09 20:23:40.899 009 17397.28 50.06 53932.43 88888.00 2008-01-09 20:23:41.399 009 17397.21 50.01 53932.52 88888.00 2008-01-09 20:23:41.899 009 17397.23 50.03 53932.56 88888.00 2008-01-09 20:23:42.399 009 17397.09 50.04 53932.56 88888.00 2008-01-09 20:23:42.899 009 17396.91 50.03 53932.45 88888.00 2008-01-09 20:23:43.399 009 17396.93 50.03 53932.45 88888.00 2008-01-09 20:23:43.899 009 17396.85 49.96 53932.44 88888.00 2008-01-09 20:23:44.399 009 17396.82 49.89 53932.55 88888.00 2008-01-09 20:23:44.900 009 17396.69 49.93 53932.65 88888.00 2008-01-09 20:23:45.400 009 17396.58 49.95 53932.69 88888.00 2008-01-09 20:23:45.900 009 17396.55 49.98 53932.63 88888.00 2008-01-09 20:23:46.400 009 17396.63 50.07 53932.59 88888.00 2008-01-09 20:23:46.900 009 17396.57 49.97 53932.53 88888.00 2008-01-09 20:23:47.400 009 17396.49 49.92 53932.47 88888.00 2008-01-09 20:23:47.900 009 17396.38 49.98 53932.51 88888.00 2008-01-09 20:23:48.400 009 17396.31 50.04 53932.55 88888.00 2008-01-09 20:23:48.900 009 17396.34 50.04 53932.60 88888.00 2008-01-09 20:23:49.400 009 17396.33 50.05 53932.69 88888.00 2008-01-09 20:23:49.900 009 17396.34 50.09 53932.69 88888.00 2008-01-09 20:23:50.400 009 17396.25 50.15 53932.71 88888.00 2008-01-09 20:23:50.900 009 17396.29 50.15 53932.76 88888.00 2008-01-09 20:23:51.400 009 17396.34 50.23 53932.75 88888.00 2008-01-09 20:23:51.900 009 17396.28 50.30 53932.70 88888.00 2008-01-09 20:23:52.400 009 17396.26 50.34 53932.71 88888.00 2008-01-09 20:23:52.900 009 17396.24 50.27 53932.74 88888.00 2008-01-09 20:23:53.400 009 17396.28 50.40 53932.81 88888.00 2008-01-09 20:23:53.900 009 17396.35 50.40 53932.82 88888.00 2008-01-09 20:23:54.400 009 17396.29 50.50 53932.81 88888.00 2008-01-09 20:23:54.907 009 17396.32 50.53 53932.77 88888.00 2008-01-09 20:23:55.407 009 17396.44 50.53 53932.73 88888.00 2008-01-09 20:23:55.907 009 17396.37 50.50 53932.77 88888.00 2008-01-09 20:23:56.407 009 17396.37 50.57 53932.71 88888.00 2008-01-09 20:23:56.907 009 17396.47 50.62 53932.72 88888.00 2008-01-09 20:23:57.407 009 17396.52 50.60 53932.75 88888.00 2008-01-09 20:23:57.907 009 17396.46 50.62 53932.74 88888.00 2008-01-09 20:23:58.407 009 17396.53 50.67 53932.77 88888.00 2008-01-09 20:23:58.907 009 17396.59 50.74 53932.71 88888.00 2008-01-09 20:23:59.407 009 17396.55 50.80 53932.73 88888.00 2008-01-09 20:23:59.907 009 17396.66 50.85 53932.84 88888.00 2008-01-09 20:24:00.407 009 17396.66 50.84 53932.78 88888.00 2008-01-09 20:24:00.907 009 17396.65 50.85 53932.80 88888.00 2008-01-09 20:24:01.407 009 17396.70 50.86 53932.76 88888.00 2008-01-09 20:24:01.907 009 17396.82 50.84 53932.69 88888.00 2008-01-09 20:24:02.407 009 17396.83 50.85 53932.72 88888.00 2008-01-09 20:24:02.907 009 17396.83 50.80 53932.66 88888.00 2008-01-09 20:24:03.407 009 17396.77 50.77 53932.63 88888.00 2008-01-09 20:24:03.907 009 17396.83 50.76 53932.73 88888.00 2008-01-09 20:24:04.407 009 17396.88 50.72 53932.72 88888.00 2008-01-09 20:24:04.907 009 17396.96 50.74 53932.63 88888.00 2008-01-09 20:24:05.407 009 17396.95 50.66 53932.62 88888.00 2008-01-09 20:24:05.907 009 17396.99 50.66 53932.65 88888.00 2008-01-09 20:24:06.407 009 17397.06 50.67 53932.73 88888.00 2008-01-09 20:24:06.907 009 17397.03 50.62 53932.80 88888.00 2008-01-09 20:24:07.407 009 17397.03 50.57 53932.75 88888.00 2008-01-09 20:24:07.907 009 17397.09 50.51 53932.65 88888.00 2008-01-09 20:24:08.407 009 17397.10 50.48 53932.64 88888.00 2008-01-09 20:24:08.907 009 17397.06 50.43 53932.67 88888.00 2008-01-09 20:24:09.407 009 17397.09 50.40 53932.67 88888.00 2008-01-09 20:24:09.907 009 17397.13 50.35 53932.67 88888.00 2008-01-09 20:24:10.407 009 17397.06 50.36 53932.70 88888.00 2008-01-09 20:24:10.907 009 17397.06 50.31 53932.71 88888.00 2008-01-09 20:24:11.407 009 17397.08 50.28 53932.76 88888.00 2008-01-09 20:24:11.907 009 17397.08 50.13 53932.82 88888.00 2008-01-09 20:24:12.407 009 17397.13 50.06 53932.81 88888.00 2008-01-09 20:24:12.907 009 17397.10 50.09 53932.80 88888.00 2008-01-09 20:24:13.407 009 17397.09 50.13 53932.71 88888.00 2008-01-09 20:24:13.907 009 17397.13 50.09 53932.70 88888.00 2008-01-09 20:24:14.407 009 17397.13 50.05 53932.67 88888.00 2008-01-09 20:24:14.907 009 17397.08 50.05 53932.72 88888.00 2008-01-09 20:24:15.407 009 17397.00 50.05 53932.63 88888.00 2008-01-09 20:24:15.907 009 17397.04 49.99 53932.63 88888.00 2008-01-09 20:24:16.407 009 17397.13 49.99 53932.70 88888.00 2008-01-09 20:24:16.907 009 17397.09 50.09 53932.78 88888.00 2008-01-09 20:24:17.407 009 17397.00 50.12 53932.74 88888.00 2008-01-09 20:24:17.907 009 17397.01 50.12 53932.76 88888.00 2008-01-09 20:24:18.407 009 17396.98 50.07 53932.74 88888.00 2008-01-09 20:24:18.907 009 17396.90 50.13 53932.73 88888.00 2008-01-09 20:24:19.407 009 17396.90 50.14 53932.82 88888.00 2008-01-09 20:24:19.907 009 17396.91 50.18 53932.77 88888.00 2008-01-09 20:24:20.407 009 17396.86 50.23 53932.81 88888.00 2008-01-09 20:24:20.907 009 17396.78 50.25 53932.85 88888.00 2008-01-09 20:24:21.407 009 17396.78 50.30 53932.78 88888.00 2008-01-09 20:24:21.907 009 17396.75 50.25 53932.77 88888.00 2008-01-09 20:24:22.407 009 17396.72 50.31 53932.81 88888.00 2008-01-09 20:24:22.907 009 17396.67 50.43 53932.85 88888.00 2008-01-09 20:24:23.407 009 17396.63 50.61 53932.81 88888.00 2008-01-09 20:24:23.907 009 17396.58 50.67 53932.77 88888.00 2008-01-09 20:24:24.407 009 17396.47 50.75 53932.81 88888.00 2008-01-09 20:24:24.907 009 17396.42 50.87 53932.81 88888.00 2008-01-09 20:24:25.407 009 17396.38 50.94 53932.67 88888.00 2008-01-09 20:24:25.907 009 17396.18 50.95 53932.78 88888.00 2008-01-09 20:24:26.407 009 17396.05 50.95 53932.84 88888.00 2008-01-09 20:24:26.907 009 17395.95 51.05 53932.76 88888.00 2008-01-09 20:24:27.407 009 17395.85 51.13 53932.78 88888.00 2008-01-09 20:24:27.907 009 17395.74 51.16 53932.88 88888.00 2008-01-09 20:24:28.407 009 17395.62 51.34 53933.04 88888.00 2008-01-09 20:24:28.907 009 17395.53 51.42 53932.91 88888.00 2008-01-09 20:24:29.407 009 17395.36 51.43 53932.89 88888.00 2008-01-09 20:24:29.907 009 17395.23 51.43 53932.95 88888.00 2008-01-09 20:24:30.407 009 17395.00 51.45 53933.09 88888.00 2008-01-09 20:24:30.907 009 17394.87 51.53 53932.95 88888.00 2008-01-09 20:24:31.407 009 17394.73 51.65 53932.91 88888.00 2008-01-09 20:24:31.907 009 17394.62 51.69 53933.00 88888.00 2008-01-09 20:24:32.407 009 17394.46 51.72 53933.05 88888.00 2008-01-09 20:24:32.907 009 17394.34 51.78 53933.05 88888.00 2008-01-09 20:24:33.407 009 17394.19 51.82 53933.05 88888.00 2008-01-09 20:24:33.907 009 17394.13 51.81 53933.07 88888.00 2008-01-09 20:24:34.407 009 17393.93 51.90 53933.10 88888.00 2008-01-09 20:24:34.907 009 17393.78 51.96 53933.22 88888.00 2008-01-09 20:24:35.407 009 17393.70 51.91 53933.16 88888.00 2008-01-09 20:24:35.907 009 17393.60 51.91 53933.04 88888.00 2008-01-09 20:24:36.407 009 17393.43 51.99 53933.14 88888.00 2008-01-09 20:24:36.907 009 17393.31 52.06 53933.22 88888.00 2008-01-09 20:24:37.407 009 17393.19 52.12 53933.12 88888.00 2008-01-09 20:24:37.907 009 17393.18 52.13 53933.14 88888.00 2008-01-09 20:24:38.407 009 17393.18 52.10 53933.28 88888.00 2008-01-09 20:24:38.907 009 17393.07 52.10 53933.36 88888.00 2008-01-09 20:24:39.407 009 17393.06 52.12 53933.34 88888.00 2008-01-09 20:24:39.907 009 17393.02 52.17 53933.30 88888.00 2008-01-09 20:24:40.407 009 17392.98 52.19 53933.32 88888.00 2008-01-09 20:24:40.907 009 17392.99 52.21 53933.31 88888.00 2008-01-09 20:24:41.407 009 17393.02 52.21 53933.22 88888.00 2008-01-09 20:24:41.907 009 17392.97 52.22 53933.18 88888.00 2008-01-09 20:24:42.407 009 17392.97 52.13 53933.18 88888.00 2008-01-09 20:24:42.907 009 17392.98 52.18 53933.21 88888.00 2008-01-09 20:24:43.407 009 17393.05 52.22 53933.11 88888.00 2008-01-09 20:24:43.907 009 17393.03 52.22 53933.09 88888.00 2008-01-09 20:24:44.407 009 17393.05 52.20 53933.05 88888.00 2008-01-09 20:24:44.907 009 17393.12 52.12 53932.93 88888.00 2008-01-09 20:24:45.407 009 17393.17 52.17 53932.93 88888.00 2008-01-09 20:24:45.907 009 17393.29 52.10 53932.95 88888.00 2008-01-09 20:24:46.407 009 17393.46 52.07 53932.88 88888.00 2008-01-09 20:24:46.907 009 17393.51 52.04 53932.92 88888.00 2008-01-09 20:24:47.407 009 17393.59 52.02 53932.86 88888.00 2008-01-09 20:24:47.907 009 17393.63 51.99 53932.93 88888.00 2008-01-09 20:24:48.407 009 17393.62 52.03 53932.97 88888.00 2008-01-09 20:24:48.907 009 17393.77 52.02 53932.88 88888.00 2008-01-09 20:24:49.407 009 17393.97 51.96 53932.82 88888.00 2008-01-09 20:24:49.907 009 17394.14 51.90 53932.86 88888.00 2008-01-09 20:24:50.407 009 17394.29 51.77 53932.83 88888.00 2008-01-09 20:24:50.907 009 17394.29 51.74 53932.76 88888.00 2008-01-09 20:24:51.407 009 17394.29 51.73 53932.66 88888.00 2008-01-09 20:24:51.907 009 17394.33 51.70 53932.63 88888.00 2008-01-09 20:24:52.407 009 17394.50 51.65 53932.52 88888.00 2008-01-09 20:24:52.907 009 17394.68 51.64 53932.47 88888.00 2008-01-09 20:24:53.407 009 17394.82 51.55 53932.47 88888.00 2008-01-09 20:24:53.907 009 17394.78 51.47 53932.48 88888.00 2008-01-09 20:24:54.407 009 17394.85 51.41 53932.50 88888.00 2008-01-09 20:24:54.907 009 17394.94 51.36 53932.54 88888.00 2008-01-09 20:24:55.407 009 17394.99 51.29 53932.56 88888.00 2008-01-09 20:24:55.907 009 17395.02 51.30 53932.53 88888.00 2008-01-09 20:24:56.407 009 17395.14 51.29 53932.52 88888.00 2008-01-09 20:24:56.907 009 17395.20 51.21 53932.48 88888.00 2008-01-09 20:24:57.407 009 17395.33 51.21 53932.45 88888.00 2008-01-09 20:24:57.907 009 17395.32 51.21 53932.45 88888.00 2008-01-09 20:24:58.407 009 17395.31 51.18 53932.40 88888.00 2008-01-09 20:24:58.907 009 17395.41 51.19 53932.52 88888.00 2008-01-09 20:24:59.407 009 17395.37 51.22 53932.54 88888.00 2008-01-09 20:24:59.907 009 17395.40 51.21 53932.40 88888.00 2008-01-09 20:25:00.407 009 17395.42 51.20 53932.41 88888.00 2008-01-09 20:25:00.907 009 17395.37 51.18 53932.38 88888.00 2008-01-09 20:25:01.407 009 17395.45 51.15 53932.38 88888.00 2008-01-09 20:25:01.907 009 17395.44 51.21 53932.40 88888.00 2008-01-09 20:25:02.407 009 17395.41 51.18 53932.45 88888.00 2008-01-09 20:25:02.907 009 17395.46 51.16 53932.55 88888.00 2008-01-09 20:25:03.407 009 17395.37 51.21 53932.51 88888.00 2008-01-09 20:25:03.907 009 17395.29 51.36 53932.54 88888.00 2008-01-09 20:25:04.407 009 17395.23 51.39 53932.52 88888.00 2008-01-09 20:25:04.907 009 17395.24 51.42 53932.52 88888.00 2008-01-09 20:25:05.407 009 17395.24 51.47 53932.42 88888.00 2008-01-09 20:25:05.907 009 17395.21 51.52 53932.51 88888.00 2008-01-09 20:25:06.407 009 17395.07 51.54 53932.43 88888.00 2008-01-09 20:25:06.907 009 17395.04 51.55 53932.50 88888.00 2008-01-09 20:25:07.407 009 17394.93 51.61 53932.53 88888.00 2008-01-09 20:25:07.907 009 17394.87 51.67 53932.51 88888.00 2008-01-09 20:25:08.407 009 17394.78 51.74 53932.48 88888.00 2008-01-09 20:25:08.907 009 17394.81 51.79 53932.47 88888.00 2008-01-09 20:25:09.407 009 17394.68 51.81 53932.56 88888.00 2008-01-09 20:25:09.907 009 17394.49 51.93 53932.55 88888.00 2008-01-09 20:25:10.407 009 17394.45 51.98 53932.54 88888.00 2008-01-09 20:25:10.907 009 17394.39 52.01 53932.52 88888.00 2008-01-09 20:25:11.407 009 17394.28 52.17 53932.51 88888.00 2008-01-09 20:25:11.907 009 17394.34 52.25 53932.52 88888.00 2008-01-09 20:25:12.407 009 17394.29 52.31 53932.48 88888.00 2008-01-09 20:25:12.907 009 17394.10 52.38 53932.43 88888.00 2008-01-09 20:25:13.407 009 17393.99 52.38 53932.45 88888.00 2008-01-09 20:25:13.907 009 17393.95 52.40 53932.52 88888.00 2008-01-09 20:25:14.407 009 17393.90 52.42 53932.49 88888.00 2008-01-09 20:25:14.907 009 17393.64 52.46 53932.56 88888.00 2008-01-09 20:25:15.407 009 17393.60 52.51 53932.58 88888.00 2008-01-09 20:25:15.907 009 17393.54 52.49 53932.55 88888.00 2008-01-09 20:25:16.407 009 17393.46 52.50 53932.50 88888.00 2008-01-09 20:25:16.907 009 17393.30 52.45 53932.48 88888.00 2008-01-09 20:25:17.407 009 17393.18 52.51 53932.41 88888.00 2008-01-09 20:25:17.907 009 17393.17 52.50 53932.38 88888.00 2008-01-09 20:25:18.407 009 17393.10 52.52 53932.58 88888.00 2008-01-09 20:25:18.907 009 17392.99 52.55 53932.47 88888.00 2008-01-09 20:25:19.407 009 17392.89 52.59 53932.35 88888.00 2008-01-09 20:25:19.907 009 17392.78 52.61 53932.40 88888.00 2008-01-09 20:25:20.407 009 17392.77 52.66 53932.56 88888.00 2008-01-09 20:25:20.907 009 17392.79 52.59 53932.62 88888.00 2008-01-09 20:25:21.407 009 17392.77 52.61 53932.65 88888.00 2008-01-09 20:25:21.907 009 17392.80 52.67 53932.56 88888.00 2008-01-09 20:25:22.407 009 17392.74 52.70 53932.65 88888.00 2008-01-09 20:25:22.907 009 17392.65 52.66 53932.62 88888.00 2008-01-09 20:25:23.407 009 17392.68 52.62 53932.59 88888.00 2008-01-09 20:25:23.907 009 17392.60 52.64 53932.59 88888.00 2008-01-09 20:25:24.407 009 17392.60 52.68 53932.53 88888.00 2008-01-09 20:25:24.907 009 17392.61 52.66 53932.47 88888.00 2008-01-09 20:25:25.407 009 17392.72 52.65 53932.53 88888.00 2008-01-09 20:25:25.907 009 17392.72 52.64 53932.50 88888.00 2008-01-09 20:25:26.407 009 17392.85 52.60 53932.50 88888.00 2008-01-09 20:25:26.907 009 17392.91 52.61 53932.50 88888.00 2008-01-09 20:25:27.407 009 17392.84 52.61 53932.55 88888.00 2008-01-09 20:25:27.907 009 17392.79 52.64 53932.60 88888.00 2008-01-09 20:25:28.407 009 17392.87 52.65 53932.51 88888.00 2008-01-09 20:25:28.907 009 17393.00 52.59 53932.47 88888.00 2008-01-09 20:25:29.407 009 17393.12 52.62 53932.52 88888.00 2008-01-09 20:25:29.907 009 17393.22 52.65 53932.49 88888.00 2008-01-09 20:25:30.407 009 17393.35 52.62 53932.38 88888.00 2008-01-09 20:25:30.907 009 17393.42 52.61 53932.32 88888.00 2008-01-09 20:25:31.407 009 17393.44 52.55 53932.40 88888.00 2008-01-09 20:25:31.907 009 17393.53 52.52 53932.42 88888.00 2008-01-09 20:25:32.407 009 17393.68 52.47 53932.35 88888.00 2008-01-09 20:25:32.907 009 17393.79 52.47 53932.26 88888.00 2008-01-09 20:25:33.407 009 17393.91 52.43 53932.09 88888.00 2008-01-09 20:25:33.907 009 17394.09 52.49 53932.14 88888.00 2008-01-09 20:25:34.407 009 17394.17 52.51 53932.16 88888.00 2008-01-09 20:25:34.907 009 17394.27 52.42 53932.25 88888.00 2008-01-09 20:25:35.407 009 17394.38 52.40 53932.18 88888.00 2008-01-09 20:25:35.907 009 17394.52 52.42 53932.20 88888.00 2008-01-09 20:25:36.407 009 17394.70 52.41 53932.20 88888.00 2008-01-09 20:25:36.907 009 17394.78 52.40 53932.14 88888.00 2008-01-09 20:25:37.407 009 17394.92 52.38 53932.11 88888.00 2008-01-09 20:25:37.907 009 17394.99 52.46 53932.13 88888.00 2008-01-09 20:25:38.407 009 17395.11 52.41 53932.18 88888.00 2008-01-09 20:25:38.907 009 17395.23 52.37 53932.17 88888.00 2008-01-09 20:25:39.407 009 17395.29 52.46 53932.10 88888.00 2008-01-09 20:25:39.907 009 17395.23 52.38 53932.06 88888.00 2008-01-09 20:25:40.407 009 17395.32 52.25 53932.09 88888.00 2008-01-09 20:25:40.907 009 17395.36 52.16 53931.99 88888.00 2008-01-09 20:25:41.407 009 17395.50 52.19 53931.97 88888.00 2008-01-09 20:25:41.907 009 17395.52 52.09 53931.96 88888.00 2008-01-09 20:25:42.407 009 17395.55 52.02 53932.04 88888.00 2008-01-09 20:25:42.907 009 17395.64 52.02 53931.99 88888.00 2008-01-09 20:25:43.407 009 17395.72 51.99 53932.03 88888.00 2008-01-09 20:25:43.907 009 17395.77 51.93 53932.09 88888.00 2008-01-09 20:25:44.407 009 17395.72 51.87 53932.14 88888.00 2008-01-09 20:25:44.907 009 17395.76 51.81 53932.11 88888.00 2008-01-09 20:25:45.407 009 17395.81 51.67 53932.17 88888.00 2008-01-09 20:25:45.907 009 17395.76 51.64 53932.19 88888.00 2008-01-09 20:25:46.407 009 17395.84 51.60 53932.16 88888.00 2008-01-09 20:25:46.907 009 17395.86 51.52 53932.04 88888.00 2008-01-09 20:25:47.407 009 17395.81 51.51 53932.06 88888.00 2008-01-09 20:25:47.907 009 17395.77 51.50 53932.13 88888.00 2008-01-09 20:25:48.407 009 17395.75 51.49 53932.08 88888.00 2008-01-09 20:25:48.907 009 17395.70 51.42 53932.05 88888.00 2008-01-09 20:25:49.407 009 17395.67 51.41 53932.05 88888.00 2008-01-09 20:25:49.907 009 17395.64 51.40 53931.99 88888.00 2008-01-09 20:25:50.407 009 17395.62 51.36 53931.96 88888.00 2008-01-09 20:25:50.907 009 17395.53 51.39 53932.08 88888.00 2008-01-09 20:25:51.407 009 17395.44 51.40 53932.07 88888.00 2008-01-09 20:25:51.907 009 17395.47 51.40 53932.20 88888.00 2008-01-09 20:25:52.407 009 17395.40 51.38 53932.35 88888.00 2008-01-09 20:25:52.907 009 17395.33 51.40 53932.26 88888.00 2008-01-09 20:25:53.407 009 17395.30 51.47 53932.26 88888.00 2008-01-09 20:25:53.907 009 17395.22 51.49 53932.25 88888.00 2008-01-09 20:25:54.407 009 17395.05 51.52 53932.19 88888.00 2008-01-09 20:25:54.907 009 17394.99 51.53 53932.11 88888.00 2008-01-09 20:25:55.407 009 17394.94 51.60 53932.21 88888.00 2008-01-09 20:25:55.907 009 17394.85 51.64 53932.31 88888.00 2008-01-09 20:25:56.407 009 17394.78 51.71 53932.28 88888.00 2008-01-09 20:25:56.907 009 17394.70 51.80 53932.29 88888.00 2008-01-09 20:25:57.407 009 17394.61 51.84 53932.32 88888.00 2008-01-09 20:25:57.907 009 17394.54 51.94 53932.35 88888.00 2008-01-09 20:25:58.407 009 17394.52 52.03 53932.28 88888.00 2008-01-09 20:25:58.907 009 17394.43 52.09 53932.41 88888.00 2008-01-09 20:25:59.407 009 17394.42 52.12 53932.48 88888.00 2008-01-09 20:25:59.907 009 17394.42 52.08 53932.49 88888.00 2008-01-09 20:26:00.407 009 17394.38 52.12 53932.56 88888.00 2008-01-09 20:26:00.907 009 17394.29 52.20 53932.58 88888.00 2008-01-09 20:26:01.407 009 17394.21 52.23 53932.52 88888.00 2008-01-09 20:26:01.907 009 17394.09 52.33 53932.49 88888.00 2008-01-09 20:26:02.407 009 17394.11 52.31 53932.53 88888.00 2008-01-09 20:26:02.907 009 17394.03 52.30 53932.53 88888.00 2008-01-09 20:26:03.407 009 17393.89 52.31 53932.44 88888.00 2008-01-09 20:26:03.907 009 17393.82 52.33 53932.59 88888.00 2008-01-09 20:26:04.407 009 17393.84 52.36 53932.75 88888.00 2008-01-09 20:26:04.907 009 17393.84 52.32 53932.72 88888.00 2008-01-09 20:26:05.407 009 17393.79 52.32 53932.62 88888.00 2008-01-09 20:26:05.907 009 17393.72 52.30 53932.56 88888.00 2008-01-09 20:26:06.407 009 17393.69 52.36 53932.66 88888.00 2008-01-09 20:26:06.907 009 17393.63 52.41 53932.62 88888.00 2008-01-09 20:26:07.407 009 17393.61 52.41 53932.56 88888.00 2008-01-09 20:26:07.907 009 17393.62 52.40 53932.67 88888.00 2008-01-09 20:26:08.407 009 17393.59 52.39 53932.60 88888.00 2008-01-09 20:26:08.907 009 17393.54 52.39 53932.53 88888.00 2008-01-09 20:26:09.407 009 17393.62 52.36 53932.53 88888.00 2008-01-09 20:26:09.907 009 17393.66 52.36 53932.43 88888.00 2008-01-09 20:26:10.407 009 17393.60 52.45 53932.45 88888.00 2008-01-09 20:26:10.907 009 17393.61 52.33 53932.44 88888.00 2008-01-09 20:26:11.407 009 17393.68 52.28 53932.37 88888.00 2008-01-09 20:26:11.907 009 17393.63 52.26 53932.35 88888.00 2008-01-09 20:26:12.407 009 17393.73 52.31 53932.40 88888.00 2008-01-09 20:26:12.907 009 17393.77 52.36 53932.37 88888.00 2008-01-09 20:26:13.407 009 17393.83 52.31 53932.41 88888.00 2008-01-09 20:26:13.907 009 17393.79 52.29 53932.38 88888.00 2008-01-09 20:26:14.407 009 17393.78 52.29 53932.36 88888.00 2008-01-09 20:26:14.907 009 17393.85 52.23 53932.32 88888.00 2008-01-09 20:26:15.407 009 17393.83 52.20 53932.29 88888.00 2008-01-09 20:26:15.907 009 17393.85 52.14 53932.26 88888.00 2008-01-09 20:26:16.407 009 17393.95 52.06 53932.21 88888.00 2008-01-09 20:26:16.907 009 17394.05 52.01 53932.26 88888.00 2008-01-09 20:26:17.407 009 17394.00 51.98 53932.35 88888.00 2008-01-09 20:26:17.907 009 17394.02 51.89 53932.37 88888.00 2008-01-09 20:26:18.407 009 17394.14 51.91 53932.26 88888.00 2008-01-09 20:26:18.907 009 17394.19 51.86 53932.26 88888.00 2008-01-09 20:26:19.407 009 17394.18 51.78 53932.31 88888.00 2008-01-09 20:26:19.907 009 17394.17 51.78 53932.20 88888.00 2008-01-09 20:26:20.407 009 17394.15 51.79 53932.20 88888.00 2008-01-09 20:26:20.907 009 17394.29 51.63 53932.20 88888.00 2008-01-09 20:26:21.407 009 17394.31 51.58 53932.35 88888.00 2008-01-09 20:26:21.907 009 17394.33 51.53 53932.31 88888.00 2008-01-09 20:26:22.407 009 17394.39 51.49 53932.19 88888.00 2008-01-09 20:26:22.907 009 17394.48 51.45 53932.30 88888.00 2008-01-09 20:26:23.407 009 17394.51 51.44 53932.40 88888.00 2008-01-09 20:26:23.907 009 17394.52 51.39 53932.30 88888.00 2008-01-09 20:26:24.407 009 17394.62 51.40 53932.28 88888.00 2008-01-09 20:26:24.907 009 17394.70 51.34 53932.22 88888.00 2008-01-09 20:26:25.407 009 17394.68 51.32 53932.27 88888.00 2008-01-09 20:26:25.907 009 17394.73 51.30 53932.28 88888.00 2008-01-09 20:26:26.407 009 17394.78 51.25 53932.31 88888.00 2008-01-09 20:26:26.907 009 17394.87 51.18 53932.29 88888.00 2008-01-09 20:26:27.407 009 17394.89 51.13 53932.22 88888.00 2008-01-09 20:26:27.907 009 17394.93 51.18 53932.13 88888.00 2008-01-09 20:26:28.407 009 17394.99 51.09 53932.13 88888.00 2008-01-09 20:26:28.907 009 17394.97 51.04 53932.24 88888.00 2008-01-09 20:26:29.407 009 17394.99 50.95 53932.30 88888.00 2008-01-09 20:26:29.907 009 17395.11 50.95 53932.27 88888.00 2008-01-09 20:26:30.407 009 17395.16 50.89 53932.21 88888.00 2008-01-09 20:26:30.907 009 17395.17 50.89 53932.24 88888.00 2008-01-09 20:26:31.407 009 17395.25 51.00 53932.22 88888.00 2008-01-09 20:26:31.907 009 17395.35 51.03 53932.18 88888.00 2008-01-09 20:26:32.407 009 17395.41 51.08 53932.28 88888.00 2008-01-09 20:26:32.907 009 17395.41 50.97 53932.31 88888.00 2008-01-09 20:26:33.407 009 17395.46 50.93 53932.28 88888.00 2008-01-09 20:26:33.907 009 17395.47 50.99 53932.18 88888.00 2008-01-09 20:26:34.407 009 17395.50 50.94 53932.26 88888.00 2008-01-09 20:26:34.907 009 17395.55 50.85 53932.21 88888.00 2008-01-09 20:26:35.407 009 17395.53 50.92 53932.28 88888.00 2008-01-09 20:26:35.907 009 17395.50 50.97 53932.29 88888.00 2008-01-09 20:26:36.407 009 17395.48 50.99 53932.31 88888.00 2008-01-09 20:26:36.907 009 17395.48 50.94 53932.33 88888.00 2008-01-09 20:26:37.407 009 17395.43 51.00 53932.29 88888.00 2008-01-09 20:26:37.907 009 17395.33 51.01 53932.16 88888.00 2008-01-09 20:26:38.407 009 17395.36 51.06 53932.19 88888.00 2008-01-09 20:26:38.907 009 17395.36 51.03 53932.28 88888.00 2008-01-09 20:26:39.407 009 17395.31 51.06 53932.25 88888.00 2008-01-09 20:26:39.907 009 17395.32 51.05 53932.25 88888.00 2008-01-09 20:26:40.407 009 17395.26 51.02 53932.25 88888.00 2008-01-09 20:26:40.907 009 17395.24 51.03 53932.24 88888.00 2008-01-09 20:26:41.407 009 17395.16 51.03 53932.32 88888.00 2008-01-09 20:26:41.907 009 17395.12 51.09 53932.35 88888.00 2008-01-09 20:26:42.407 009 17395.03 51.16 53932.28 88888.00 2008-01-09 20:26:42.907 009 17394.96 51.21 53932.35 88888.00 2008-01-09 20:26:43.407 009 17394.89 51.24 53932.35 88888.00 2008-01-09 20:26:43.907 009 17394.81 51.29 53932.28 88888.00 2008-01-09 20:26:44.407 009 17394.70 51.28 53932.26 88888.00 2008-01-09 20:26:44.907 009 17394.63 51.29 53932.29 88888.00 2008-01-09 20:26:45.407 009 17394.60 51.30 53932.31 88888.00 2008-01-09 20:26:45.907 009 17394.58 51.28 53932.29 88888.00 2008-01-09 20:26:46.407 009 17394.53 51.41 53932.26 88888.00 2008-01-09 20:26:46.907 009 17394.48 51.38 53932.22 88888.00 2008-01-09 20:26:47.407 009 17394.50 51.41 53932.26 88888.00 2008-01-09 20:26:47.907 009 17394.40 51.40 53932.32 88888.00 2008-01-09 20:26:48.407 009 17394.27 51.44 53932.36 88888.00 2008-01-09 20:26:48.907 009 17394.20 51.53 53932.31 88888.00 2008-01-09 20:26:49.407 009 17394.09 51.55 53932.30 88888.00 2008-01-09 20:26:49.907 009 17394.02 51.49 53932.36 88888.00 2008-01-09 20:26:50.407 009 17393.94 51.50 53932.42 88888.00 2008-01-09 20:26:50.907 009 17393.93 51.57 53932.35 88888.00 2008-01-09 20:26:51.407 009 17393.88 51.59 53932.33 88888.00 2008-01-09 20:26:51.907 009 17393.79 51.54 53932.40 88888.00 2008-01-09 20:26:52.407 009 17393.69 51.65 53932.31 88888.00 2008-01-09 20:26:52.907 009 17393.68 51.65 53932.37 88888.00 2008-01-09 20:26:53.407 009 17393.53 51.58 53932.40 88888.00 2008-01-09 20:26:53.907 009 17393.48 51.62 53932.40 88888.00 2008-01-09 20:26:54.407 009 17393.53 51.61 53932.36 88888.00 2008-01-09 20:26:54.907 009 17393.49 51.59 53932.36 88888.00 2008-01-09 20:26:55.407 009 17393.47 51.48 53932.40 88888.00 2008-01-09 20:26:55.907 009 17393.47 51.45 53932.45 88888.00 2008-01-09 20:26:56.407 009 17393.40 51.59 53932.50 88888.00 2008-01-09 20:26:56.907 009 17393.41 51.58 53932.52 88888.00 2008-01-09 20:26:57.407 009 17393.44 51.53 53932.42 88888.00 2008-01-09 20:26:57.907 009 17393.40 51.53 53932.29 88888.00 2008-01-09 20:26:58.407 009 17393.42 51.53 53932.24 88888.00 2008-01-09 20:26:58.907 009 17393.48 51.48 53932.36 88888.00 2008-01-09 20:26:59.407 009 17393.53 51.47 53932.50 88888.00 2008-01-09 20:26:59.904 009 17393.54 51.39 53932.47 88888.00 2008-01-09 20:27:00.404 009 17393.59 51.34 53932.43 88888.00 2008-01-09 20:27:00.904 009 17393.73 51.38 53932.31 88888.00 2008-01-09 20:27:01.404 009 17393.80 51.32 53932.30 88888.00 2008-01-09 20:27:01.904 009 17393.81 51.34 53932.26 88888.00 2008-01-09 20:27:02.404 009 17393.87 51.32 53932.21 88888.00 2008-01-09 20:27:02.904 009 17393.85 51.31 53932.28 88888.00 2008-01-09 20:27:03.404 009 17393.85 51.36 53932.33 88888.00 2008-01-09 20:27:03.904 009 17393.93 51.36 53932.17 88888.00 2008-01-09 20:27:04.404 009 17393.94 51.29 53932.15 88888.00 2008-01-09 20:27:04.904 009 17393.97 51.35 53932.09 88888.00 2008-01-09 20:27:05.404 009 17394.05 51.39 53932.00 88888.00 2008-01-09 20:27:05.904 009 17394.15 51.38 53932.15 88888.00 2008-01-09 20:27:06.404 009 17394.27 51.32 53932.14 88888.00 2008-01-09 20:27:06.904 009 17394.24 51.22 53932.17 88888.00 2008-01-09 20:27:07.404 009 17394.34 51.21 53932.20 88888.00 2008-01-09 20:27:07.904 009 17394.44 51.22 53932.28 88888.00 2008-01-09 20:27:08.404 009 17394.54 51.21 53932.22 88888.00 2008-01-09 20:27:08.904 009 17394.53 51.16 53932.19 88888.00 2008-01-09 20:27:09.404 009 17394.61 51.13 53932.19 88888.00 2008-01-09 20:27:09.904 009 17394.69 51.16 53932.07 88888.00 2008-01-09 20:27:10.404 009 17394.74 51.11 53932.15 88888.00 2008-01-09 20:27:10.904 009 17394.78 51.03 53932.19 88888.00 2008-01-09 20:27:11.404 009 17394.81 50.95 53932.11 88888.00 2008-01-09 20:27:11.904 009 17394.78 50.94 53932.13 88888.00 2008-01-09 20:27:12.404 009 17394.92 50.96 53932.11 88888.00 2008-01-09 20:27:12.904 009 17395.02 50.99 53932.13 88888.00 2008-01-09 20:27:13.404 009 17395.07 50.99 53932.08 88888.00 2008-01-09 20:27:13.904 009 17395.14 51.00 53932.05 88888.00 2008-01-09 20:27:14.404 009 17395.09 51.00 53932.07 88888.00 2008-01-09 20:27:14.904 009 17395.13 50.99 53932.02 88888.00 2008-01-09 20:27:15.404 009 17395.16 50.97 53932.05 88888.00 2008-01-09 20:27:15.904 009 17395.14 50.92 53932.02 88888.00 2008-01-09 20:27:16.404 009 17395.17 50.87 53932.09 88888.00 2008-01-09 20:27:16.904 009 17395.26 50.92 53932.04 88888.00 2008-01-09 20:27:17.404 009 17395.34 50.82 53931.99 88888.00 2008-01-09 20:27:17.904 009 17395.37 50.79 53931.93 88888.00 2008-01-09 20:27:18.404 009 17395.37 50.84 53931.93 88888.00 2008-01-09 20:27:18.904 009 17395.31 50.87 53932.02 88888.00 2008-01-09 20:27:19.404 009 17395.35 50.86 53932.03 88888.00 2008-01-09 20:27:19.904 009 17395.32 50.80 53931.99 88888.00 2008-01-09 20:27:20.404 009 17395.27 50.85 53932.00 88888.00 2008-01-09 20:27:20.904 009 17395.30 50.85 53932.02 88888.00 2008-01-09 20:27:21.404 009 17395.31 50.84 53932.03 88888.00 2008-01-09 20:27:21.904 009 17395.23 50.67 53932.10 88888.00 2008-01-09 20:27:22.404 009 17395.29 50.63 53932.10 88888.00 2008-01-09 20:27:22.904 009 17395.30 50.66 53932.11 88888.00 2008-01-09 20:27:23.404 009 17395.29 50.66 53932.13 88888.00 2008-01-09 20:27:23.904 009 17395.27 50.56 53932.13 88888.00 2008-01-09 20:27:24.404 009 17395.16 50.56 53932.09 88888.00 2008-01-09 20:27:24.904 009 17395.20 50.62 53932.03 88888.00 2008-01-09 20:27:25.404 009 17395.17 50.54 53932.02 88888.00 2008-01-09 20:27:25.904 009 17395.09 50.58 53932.10 88888.00 2008-01-09 20:27:26.404 009 17395.05 50.64 53932.15 88888.00 2008-01-09 20:27:26.904 009 17394.93 50.61 53932.21 88888.00 2008-01-09 20:27:27.404 009 17394.97 50.63 53932.06 88888.00 2008-01-09 20:27:27.904 009 17394.94 50.55 53932.07 88888.00 2008-01-09 20:27:28.404 009 17394.90 50.55 53932.09 88888.00 2008-01-09 20:27:28.904 009 17394.86 50.55 53932.21 88888.00 2008-01-09 20:27:29.404 009 17394.85 50.48 53932.25 88888.00 2008-01-09 20:27:29.904 009 17394.79 50.48 53932.27 88888.00 2008-01-09 20:27:30.404 009 17394.76 50.52 53932.22 88888.00 2008-01-09 20:27:30.904 009 17394.75 50.54 53932.21 88888.00 2008-01-09 20:27:31.404 009 17394.69 50.50 53932.22 88888.00 2008-01-09 20:27:31.904 009 17394.64 50.45 53932.24 88888.00 2008-01-09 20:27:32.404 009 17394.69 50.54 53932.30 88888.00 2008-01-09 20:27:32.904 009 17394.68 50.63 53932.22 88888.00 2008-01-09 20:27:33.404 009 17394.62 50.69 53932.10 88888.00 2008-01-09 20:27:33.904 009 17394.63 50.72 53932.09 88888.00 2008-01-09 20:27:34.404 009 17394.62 50.80 53932.05 88888.00 2008-01-09 20:27:34.904 009 17394.52 50.84 53932.11 88888.00 2008-01-09 20:27:35.404 009 17394.56 50.79 53932.17 88888.00 2008-01-09 20:27:35.904 009 17394.62 50.80 53932.21 88888.00 2008-01-09 20:27:36.404 009 17394.71 50.80 53932.14 88888.00 2008-01-09 20:27:36.904 009 17394.70 50.82 53932.15 88888.00 2008-01-09 20:27:37.404 009 17394.71 50.92 53932.13 88888.00 2008-01-09 20:27:37.904 009 17394.75 50.94 53932.18 88888.00 2008-01-09 20:27:38.404 009 17394.73 50.93 53932.16 88888.00 2008-01-09 20:27:38.904 009 17394.66 50.94 53932.26 88888.00 2008-01-09 20:27:39.404 009 17394.59 50.91 53932.22 88888.00 2008-01-09 20:27:39.904 009 17394.60 50.94 53932.25 88888.00 2008-01-09 20:27:40.404 009 17394.61 50.99 53932.28 88888.00 2008-01-09 20:27:40.904 009 17394.61 50.93 53932.21 88888.00 2008-01-09 20:27:41.404 009 17394.56 50.94 53932.19 88888.00 2008-01-09 20:27:41.904 009 17394.62 51.00 53932.28 88888.00 2008-01-09 20:27:42.404 009 17394.74 51.02 53932.26 88888.00 2008-01-09 20:27:42.904 009 17394.66 50.97 53932.26 88888.00 2008-01-09 20:27:43.404 009 17394.63 50.90 53932.28 88888.00 2008-01-09 20:27:43.904 009 17394.72 50.85 53932.20 88888.00 2008-01-09 20:27:44.404 009 17394.73 50.81 53932.20 88888.00 2008-01-09 20:27:44.904 009 17394.78 50.74 53932.26 88888.00 2008-01-09 20:27:45.404 009 17394.81 50.83 53932.19 88888.00 2008-01-09 20:27:45.904 009 17394.83 50.83 53932.15 88888.00 2008-01-09 20:27:46.404 009 17394.80 50.87 53932.11 88888.00 2008-01-09 20:27:46.904 009 17394.80 50.74 53932.09 88888.00 2008-01-09 20:27:47.404 009 17394.75 50.66 53932.08 88888.00 2008-01-09 20:27:47.904 009 17394.74 50.61 53932.16 88888.00 2008-01-09 20:27:48.404 009 17394.75 50.55 53932.20 88888.00 2008-01-09 20:27:48.904 009 17394.83 50.51 53932.18 88888.00 2008-01-09 20:27:49.404 009 17394.85 50.50 53932.13 88888.00 2008-01-09 20:27:49.904 009 17394.80 50.54 53932.13 88888.00 2008-01-09 20:27:50.404 009 17394.71 50.54 53932.17 88888.00 2008-01-09 20:27:50.904 009 17394.81 50.55 53932.14 88888.00 2008-01-09 20:27:51.404 009 17394.94 50.51 53932.31 88888.00 2008-01-09 20:27:51.904 009 17394.91 50.48 53932.31 88888.00 2008-01-09 20:27:52.404 009 17394.90 50.50 53932.29 88888.00 2008-01-09 20:27:52.904 009 17394.89 50.51 53932.26 88888.00 2008-01-09 20:27:53.404 009 17394.90 50.43 53932.24 88888.00 2008-01-09 20:27:53.904 009 17394.95 50.35 53932.17 88888.00 2008-01-09 20:27:54.404 009 17394.94 50.38 53932.32 88888.00 2008-01-09 20:27:54.904 009 17394.91 50.40 53932.21 88888.00 2008-01-09 20:27:55.404 009 17394.85 50.37 53932.22 88888.00 2008-01-09 20:27:55.904 009 17394.93 50.36 53932.10 88888.00 2008-01-09 20:27:56.404 009 17395.00 50.37 53932.08 88888.00 2008-01-09 20:27:56.904 009 17395.01 50.27 53932.06 88888.00 2008-01-09 20:27:57.404 009 17395.04 50.26 53932.11 88888.00 2008-01-09 20:27:57.904 009 17395.01 50.32 53932.17 88888.00 2008-01-09 20:27:58.404 009 17395.01 50.33 53932.20 88888.00 2008-01-09 20:27:58.904 009 17394.95 50.33 53932.20 88888.00 2008-01-09 20:27:59.404 009 17395.00 50.42 53932.22 88888.00 2008-01-09 20:27:59.904 009 17395.16 50.48 53932.24 88888.00 2008-01-09 20:28:00.404 009 17395.16 50.55 53932.08 88888.00 2008-01-09 20:28:00.904 009 17395.20 50.53 53932.05 88888.00 2008-01-09 20:28:01.404 009 17395.25 50.55 53931.98 88888.00 2008-01-09 20:28:01.904 009 17395.33 50.53 53932.08 88888.00 2008-01-09 20:28:02.404 009 17395.36 50.48 53932.11 88888.00 2008-01-09 20:28:02.904 009 17395.40 50.50 53932.11 88888.00 2008-01-09 20:28:03.404 009 17395.54 50.55 53932.07 88888.00 2008-01-09 20:28:03.904 009 17395.61 50.51 53931.98 88888.00 2008-01-09 20:28:04.404 009 17395.60 50.53 53932.02 88888.00 2008-01-09 20:28:04.904 009 17395.63 50.58 53932.09 88888.00 2008-01-09 20:28:05.404 009 17395.72 50.60 53932.03 88888.00 2008-01-09 20:28:05.904 009 17395.80 50.58 53932.04 88888.00 2008-01-09 20:28:06.404 009 17395.86 50.60 53931.96 88888.00 2008-01-09 20:28:06.904 009 17395.83 50.66 53931.96 88888.00 2008-01-09 20:28:07.404 009 17395.84 50.72 53931.99 88888.00 2008-01-09 20:28:07.904 009 17395.81 50.70 53932.06 88888.00 2008-01-09 20:28:08.404 009 17395.82 50.67 53931.99 88888.00 2008-01-09 20:28:08.904 009 17395.91 50.76 53931.98 88888.00 2008-01-09 20:28:09.404 009 17395.96 50.72 53932.04 88888.00 2008-01-09 20:28:09.904 009 17395.93 50.71 53931.95 88888.00 2008-01-09 20:28:10.404 009 17395.96 50.82 53931.96 88888.00 2008-01-09 20:28:10.904 009 17395.99 50.80 53932.07 88888.00 2008-01-09 20:28:11.404 009 17396.08 50.80 53932.02 88888.00 2008-01-09 20:28:11.904 009 17396.11 50.87 53931.96 88888.00 2008-01-09 20:28:12.404 009 17396.02 50.97 53931.94 88888.00 2008-01-09 20:28:12.904 009 17395.94 51.02 53932.00 88888.00 2008-01-09 20:28:13.404 009 17395.91 50.96 53932.02 88888.00 2008-01-09 20:28:13.904 009 17395.85 50.99 53932.03 88888.00 2008-01-09 20:28:14.404 009 17395.82 51.00 53931.98 88888.00 2008-01-09 20:28:14.904 009 17395.85 51.03 53931.97 88888.00 2008-01-09 20:28:15.404 009 17395.88 51.04 53931.91 88888.00 2008-01-09 20:28:15.904 009 17395.85 51.11 53931.86 88888.00 2008-01-09 20:28:16.404 009 17395.80 51.10 53931.91 88888.00 2008-01-09 20:28:16.904 009 17395.73 51.08 53931.93 88888.00 2008-01-09 20:28:17.404 009 17395.60 51.11 53932.00 88888.00 2008-01-09 20:28:17.904 009 17395.62 51.04 53932.09 88888.00 2008-01-09 20:28:18.404 009 17395.60 51.01 53932.21 88888.00 2008-01-09 20:28:18.904 009 17395.55 50.99 53932.13 88888.00 2008-01-09 20:28:19.404 009 17395.48 50.95 53932.06 88888.00 2008-01-09 20:28:19.904 009 17395.45 50.97 53931.97 88888.00 2008-01-09 20:28:20.404 009 17395.45 50.96 53932.04 88888.00 2008-01-09 20:28:20.904 009 17395.38 50.95 53932.15 88888.00 2008-01-09 20:28:21.404 009 17395.37 50.94 53932.20 88888.00 2008-01-09 20:28:21.904 009 17395.29 50.91 53932.17 88888.00 2008-01-09 20:28:22.404 009 17395.14 50.91 53932.13 88888.00 2008-01-09 20:28:22.904 009 17395.10 50.96 53932.18 88888.00 2008-01-09 20:28:23.404 009 17395.06 50.87 53932.19 88888.00 2008-01-09 20:28:23.904 009 17394.97 50.93 53932.20 88888.00 2008-01-09 20:28:24.404 009 17394.99 50.97 53932.29 88888.00 2008-01-09 20:28:24.904 009 17394.96 50.96 53932.32 88888.00 2008-01-09 20:28:25.404 009 17394.96 50.91 53932.31 88888.00 2008-01-09 20:28:25.904 009 17394.87 50.87 53932.18 88888.00 2008-01-09 20:28:26.404 009 17394.75 50.86 53932.19 88888.00 2008-01-09 20:28:26.904 009 17394.71 50.85 53932.15 88888.00 2008-01-09 20:28:27.404 009 17394.70 50.90 53932.22 88888.00 2008-01-09 20:28:27.904 009 17394.73 50.85 53932.19 88888.00 2008-01-09 20:28:28.404 009 17394.66 50.94 53932.21 88888.00 2008-01-09 20:28:28.904 009 17394.62 50.91 53932.18 88888.00 2008-01-09 20:28:29.404 009 17394.66 50.90 53932.19 88888.00 2008-01-09 20:28:29.904 009 17394.59 50.92 53932.09 88888.00 2008-01-09 20:28:30.404 009 17394.59 50.93 53932.15 88888.00 2008-01-09 20:28:30.904 009 17394.60 50.95 53932.27 88888.00 2008-01-09 20:28:31.404 009 17394.64 50.91 53932.32 88888.00 2008-01-09 20:28:31.904 009 17394.60 50.90 53932.45 88888.00 2008-01-09 20:28:32.404 009 17394.54 50.94 53932.49 88888.00 2008-01-09 20:28:32.904 009 17394.52 51.04 53932.41 88888.00 2008-01-09 20:28:33.404 009 17394.53 51.00 53932.39 88888.00 2008-01-09 20:28:33.904 009 17394.63 50.96 53932.41 88888.00 2008-01-09 20:28:34.404 009 17394.65 50.97 53932.51 88888.00 2008-01-09 20:28:34.904 009 17394.58 50.91 53932.38 88888.00 2008-01-09 20:28:35.404 009 17394.61 50.91 53932.32 88888.00 2008-01-09 20:28:35.904 009 17394.48 50.89 53932.29 88888.00 2008-01-09 20:28:36.404 009 17394.41 50.86 53932.22 88888.00 2008-01-09 20:28:36.904 009 17394.48 50.92 53932.35 88888.00 2008-01-09 20:28:37.404 009 17394.52 50.94 53932.49 88888.00 2008-01-09 20:28:37.904 009 17394.50 50.95 53932.42 88888.00 2008-01-09 20:28:38.404 009 17394.54 50.99 53932.37 88888.00 2008-01-09 20:28:38.904 009 17394.53 50.92 53932.39 88888.00 2008-01-09 20:28:39.404 009 17394.62 50.89 53932.37 88888.00 2008-01-09 20:28:39.904 009 17394.69 50.86 53932.28 88888.00 2008-01-09 20:28:40.404 009 17394.71 50.84 53932.21 88888.00 2008-01-09 20:28:40.904 009 17394.71 50.84 53932.22 88888.00 2008-01-09 20:28:41.404 009 17394.68 50.81 53932.28 88888.00 2008-01-09 20:28:41.904 009 17394.69 50.83 53932.35 88888.00 2008-01-09 20:28:42.404 009 17394.72 50.77 53932.37 88888.00 2008-01-09 20:28:42.904 009 17394.74 50.73 53932.32 88888.00 2008-01-09 20:28:43.404 009 17394.69 50.74 53932.30 88888.00 2008-01-09 20:28:43.904 009 17394.75 50.76 53932.29 88888.00 2008-01-09 20:28:44.404 009 17394.78 50.76 53932.39 88888.00 2008-01-09 20:28:44.904 009 17394.84 50.74 53932.26 88888.00 2008-01-09 20:28:45.404 009 17394.89 50.82 53932.27 88888.00 2008-01-09 20:28:45.904 009 17394.85 50.86 53932.32 88888.00 2008-01-09 20:28:46.404 009 17394.83 50.80 53932.27 88888.00 2008-01-09 20:28:46.904 009 17394.87 50.74 53932.22 88888.00 2008-01-09 20:28:47.404 009 17394.94 50.76 53932.31 88888.00 2008-01-09 20:28:47.904 009 17394.97 50.73 53932.40 88888.00 2008-01-09 20:28:48.404 009 17394.95 50.75 53932.36 88888.00 2008-01-09 20:28:48.904 009 17394.86 50.76 53932.25 88888.00 2008-01-09 20:28:49.404 009 17394.95 50.82 53932.25 88888.00 2008-01-09 20:28:49.904 009 17394.96 50.85 53932.28 88888.00 2008-01-09 20:28:50.404 009 17394.99 50.91 53932.22 88888.00 2008-01-09 20:28:50.904 009 17395.03 50.94 53932.18 88888.00 2008-01-09 20:28:51.404 009 17395.00 50.93 53932.22 88888.00 2008-01-09 20:28:51.904 009 17394.97 51.00 53932.29 88888.00 2008-01-09 20:28:52.404 009 17395.01 51.08 53932.27 88888.00 2008-01-09 20:28:52.904 009 17395.02 51.13 53932.28 88888.00 2008-01-09 20:28:53.404 009 17395.06 51.16 53932.30 88888.00 2008-01-09 20:28:53.904 009 17395.10 51.29 53932.21 88888.00 2008-01-09 20:28:54.404 009 17395.09 51.36 53932.24 88888.00 2008-01-09 20:28:54.904 009 17395.05 51.42 53932.22 88888.00 2008-01-09 20:28:55.404 009 17395.02 51.44 53932.14 88888.00 2008-01-09 20:28:55.904 009 17395.04 51.48 53932.09 88888.00 2008-01-09 20:28:56.404 009 17395.11 51.49 53932.06 88888.00 2008-01-09 20:28:56.904 009 17395.16 51.57 53931.97 88888.00 2008-01-09 20:28:57.404 009 17395.19 51.70 53931.99 88888.00 2008-01-09 20:28:57.904 009 17395.21 51.75 53932.11 88888.00 2008-01-09 20:28:58.404 009 17395.17 51.79 53932.10 88888.00 2008-01-09 20:28:58.904 009 17395.26 51.87 53932.16 88888.00 2008-01-09 20:28:59.404 009 17395.24 51.91 53932.15 88888.00 2008-01-09 20:28:59.904 009 17395.20 51.98 53932.13 88888.00 2008-01-09 20:29:00.404 009 17395.25 52.03 53932.13 88888.00 2008-01-09 20:29:00.904 009 17395.33 52.07 53932.11 88888.00 2008-01-09 20:29:01.404 009 17395.26 52.09 53932.11 88888.00 2008-01-09 20:29:01.904 009 17395.23 52.03 53932.17 88888.00 2008-01-09 20:29:02.404 009 17395.24 52.04 53932.21 88888.00 2008-01-09 20:29:02.904 009 17395.27 52.08 53932.27 88888.00 2008-01-09 20:29:03.404 009 17395.31 52.00 53932.26 88888.00 2008-01-09 20:29:03.904 009 17395.20 52.03 53932.30 88888.00 2008-01-09 20:29:04.404 009 17395.12 52.04 53932.40 88888.00 2008-01-09 20:29:04.904 009 17395.04 52.01 53932.42 88888.00 2008-01-09 20:29:05.404 009 17394.97 52.04 53932.44 88888.00 2008-01-09 20:29:05.904 009 17394.94 52.08 53932.51 88888.00 2008-01-09 20:29:06.404 009 17394.87 52.07 53932.33 88888.00 2008-01-09 20:29:06.904 009 17394.79 52.03 53932.36 88888.00 2008-01-09 20:29:07.404 009 17394.71 51.94 53932.33 88888.00 2008-01-09 20:29:07.904 009 17394.59 51.90 53932.28 88888.00 2008-01-09 20:29:08.404 009 17394.50 51.89 53932.26 88888.00 2008-01-09 20:29:08.904 009 17394.41 51.84 53932.31 88888.00 2008-01-09 20:29:09.404 009 17394.32 51.87 53932.37 88888.00 2008-01-09 20:29:09.904 009 17394.19 51.82 53932.44 88888.00 2008-01-09 20:29:10.404 009 17394.17 51.83 53932.45 88888.00 2008-01-09 20:29:10.904 009 17393.95 51.74 53932.50 88888.00 2008-01-09 20:29:11.404 009 17393.85 51.69 53932.55 88888.00 2008-01-09 20:29:11.904 009 17393.78 51.67 53932.56 88888.00 2008-01-09 20:29:12.404 009 17393.70 51.71 53932.60 88888.00 2008-01-09 20:29:12.904 009 17393.63 51.69 53932.62 88888.00 2008-01-09 20:29:13.404 009 17393.50 51.59 53932.59 88888.00 2008-01-09 20:29:13.904 009 17393.32 51.57 53932.52 88888.00 2008-01-09 20:29:14.404 009 17393.26 51.55 53932.56 88888.00 2008-01-09 20:29:14.904 009 17393.10 51.52 53932.49 88888.00 2008-01-09 20:29:15.404 009 17393.05 51.51 53932.65 88888.00 2008-01-09 20:29:15.904 009 17392.88 51.47 53932.80 88888.00 2008-01-09 20:29:16.404 009 17392.72 51.42 53932.88 88888.00 2008-01-09 20:29:16.904 009 17392.57 51.33 53932.82 88888.00 2008-01-09 20:29:17.404 009 17392.50 51.28 53932.78 88888.00 2008-01-09 20:29:17.904 009 17392.55 51.24 53932.85 88888.00 2008-01-09 20:29:18.404 009 17392.38 51.24 53932.92 88888.00 2008-01-09 20:29:18.904 009 17392.19 51.20 53932.96 88888.00 2008-01-09 20:29:19.404 009 17392.13 51.25 53932.98 88888.00 2008-01-09 20:29:19.904 009 17391.99 51.32 53933.03 88888.00 2008-01-09 20:29:20.404 009 17391.86 51.35 53933.09 88888.00 2008-01-09 20:29:20.904 009 17391.75 51.22 53933.05 88888.00 2008-01-09 20:29:21.404 009 17391.70 51.12 53932.99 88888.00 2008-01-09 20:29:21.904 009 17391.66 51.09 53932.99 88888.00 2008-01-09 20:29:22.404 009 17391.56 51.05 53933.01 88888.00 2008-01-09 20:29:22.904 009 17391.46 51.03 53932.98 88888.00 2008-01-09 20:29:23.404 009 17391.38 51.01 53932.96 88888.00 2008-01-09 20:29:23.904 009 17391.33 50.96 53932.91 88888.00 2008-01-09 20:29:24.404 009 17391.25 50.90 53932.96 88888.00 2008-01-09 20:29:24.904 009 17391.26 51.01 53933.00 88888.00 2008-01-09 20:29:25.404 009 17391.33 51.03 53933.03 88888.00 2008-01-09 20:29:25.904 009 17391.42 50.96 53933.09 88888.00 2008-01-09 20:29:26.404 009 17391.35 50.92 53932.93 88888.00 2008-01-09 20:29:26.904 009 17391.28 50.85 53932.71 88888.00 2008-01-09 20:29:27.404 009 17391.34 50.77 53932.71 88888.00 2008-01-09 20:29:27.904 009 17391.43 50.74 53932.71 88888.00 2008-01-09 20:29:28.404 009 17391.48 50.71 53932.76 88888.00 2008-01-09 20:29:28.904 009 17391.48 50.70 53932.72 88888.00 2008-01-09 20:29:29.404 009 17391.60 50.63 53932.71 88888.00 2008-01-09 20:29:29.904 009 17391.68 50.58 53932.74 88888.00 2008-01-09 20:29:30.404 009 17391.86 50.51 53932.72 88888.00 2008-01-09 20:29:30.904 009 17391.99 50.50 53932.66 88888.00 2008-01-09 20:29:31.404 009 17392.03 50.46 53932.52 88888.00 2008-01-09 20:29:31.904 009 17392.03 50.44 53932.59 88888.00 2008-01-09 20:29:32.404 009 17392.06 50.44 53932.58 88888.00 2008-01-09 20:29:32.904 009 17392.15 50.38 53932.59 88888.00 2008-01-09 20:29:33.404 009 17392.35 50.42 53932.53 88888.00 2008-01-09 20:29:33.904 009 17392.51 50.32 53932.50 88888.00 2008-01-09 20:29:34.404 009 17392.55 50.27 53932.42 88888.00 2008-01-09 20:29:34.904 009 17392.59 50.23 53932.43 88888.00 2008-01-09 20:29:35.404 009 17392.60 50.14 53932.42 88888.00 2008-01-09 20:29:35.904 009 17392.69 50.08 53932.43 88888.00 2008-01-09 20:29:36.404 009 17392.75 50.13 53932.42 88888.00 2008-01-09 20:29:36.904 009 17392.80 50.04 53932.38 88888.00 2008-01-09 20:29:37.404 009 17392.90 49.92 53932.42 88888.00 2008-01-09 20:29:37.904 009 17392.96 49.81 53932.33 88888.00 2008-01-09 20:29:38.404 009 17392.97 49.81 53932.26 88888.00 2008-01-09 20:29:38.904 009 17393.02 49.87 53932.32 88888.00 2008-01-09 20:29:39.404 009 17393.06 49.87 53932.44 88888.00 2008-01-09 20:29:39.904 009 17393.12 49.82 53932.45 88888.00 2008-01-09 20:29:40.404 009 17393.25 49.77 53932.39 88888.00 2008-01-09 20:29:40.904 009 17393.28 49.73 53932.33 88888.00 2008-01-09 20:29:41.404 009 17393.35 49.76 53932.35 88888.00 2008-01-09 20:29:41.904 009 17393.33 49.68 53932.36 88888.00 2008-01-09 20:29:42.404 009 17393.26 49.66 53932.35 88888.00 2008-01-09 20:29:42.904 009 17393.16 49.63 53932.33 88888.00 2008-01-09 20:29:43.404 009 17393.09 49.59 53932.38 88888.00 2008-01-09 20:29:43.904 009 17393.03 49.59 53932.39 88888.00 2008-01-09 20:29:44.404 009 17393.10 49.58 53932.43 88888.00 2008-01-09 20:29:44.904 009 17393.07 49.65 53932.43 88888.00 2008-01-09 20:29:45.404 009 17392.92 49.62 53932.36 88888.00 2008-01-09 20:29:45.904 009 17392.91 49.69 53932.30 88888.00 2008-01-09 20:29:46.404 009 17392.87 49.66 53932.37 88888.00 2008-01-09 20:29:46.904 009 17392.80 49.63 53932.35 88888.00 2008-01-09 20:29:47.404 009 17392.84 49.66 53932.40 88888.00 2008-01-09 20:29:47.904 009 17392.88 49.62 53932.43 88888.00 2008-01-09 20:29:48.404 009 17392.88 49.57 53932.37 88888.00 2008-01-09 20:29:48.904 009 17392.87 49.59 53932.35 88888.00 2008-01-09 20:29:49.404 009 17392.92 49.65 53932.33 88888.00 2008-01-09 20:29:49.904 009 17392.89 49.69 53932.32 88888.00 2008-01-09 20:29:50.404 009 17392.80 49.79 53932.30 88888.00 2008-01-09 20:29:50.904 009 17392.68 49.88 53932.37 88888.00 2008-01-09 20:29:51.404 009 17392.58 49.91 53932.43 88888.00 2008-01-09 20:29:51.904 009 17392.55 49.93 53932.33 88888.00 2008-01-09 20:29:52.404 009 17392.55 49.94 53932.33 88888.00 2008-01-09 20:29:52.904 009 17392.56 49.96 53932.35 88888.00 2008-01-09 20:29:53.404 009 17392.56 49.98 53932.37 88888.00 2008-01-09 20:29:53.904 009 17392.51 50.08 53932.42 88888.00 2008-01-09 20:29:54.404 009 17392.55 50.03 53932.36 88888.00 2008-01-09 20:29:54.904 009 17392.47 50.05 53932.32 88888.00 2008-01-09 20:29:55.404 009 17392.40 50.14 53932.30 88888.00 2008-01-09 20:29:55.904 009 17392.42 50.14 53932.26 88888.00 2008-01-09 20:29:56.404 009 17392.54 50.22 53932.31 88888.00 2008-01-09 20:29:56.904 009 17392.57 50.33 53932.42 88888.00 2008-01-09 20:29:57.404 009 17392.64 50.40 53932.40 88888.00 2008-01-09 20:29:57.904 009 17392.59 50.44 53932.40 88888.00 2008-01-09 20:29:58.404 009 17392.61 50.48 53932.30 88888.00 2008-01-09 20:29:58.904 009 17392.60 50.58 53932.24 88888.00 2008-01-09 20:29:59.404 009 17392.72 50.56 53932.29 88888.00 2008-01-09 20:29:59.904 009 17392.85 50.58 53932.30 88888.00 2008-01-09 20:30:00.404 009 17392.86 50.62 53932.31 88888.00 2008-01-09 20:30:00.904 009 17392.95 50.64 53932.29 88888.00 2008-01-09 20:30:01.404 009 17393.06 50.77 53932.18 88888.00 2008-01-09 20:30:01.904 009 17393.16 50.81 53932.09 88888.00 2008-01-09 20:30:02.404 009 17393.27 50.82 53932.03 88888.00 2008-01-09 20:30:02.904 009 17393.30 50.92 53932.05 88888.00 2008-01-09 20:30:03.404 009 17393.29 51.00 53932.10 88888.00 2008-01-09 20:30:03.904 009 17393.40 50.97 53932.06 88888.00 2008-01-09 20:30:04.404 009 17393.58 50.96 53931.98 88888.00 2008-01-09 20:30:04.901 009 17393.69 51.02 53931.87 88888.00 2008-01-09 20:30:05.401 009 17393.82 51.02 53931.79 88888.00 2008-01-09 20:30:05.901 009 17393.93 50.97 53931.81 88888.00 2008-01-09 20:30:06.401 009 17393.98 50.97 53931.79 88888.00 2008-01-09 20:30:06.901 009 17394.04 50.99 53931.81 88888.00 2008-01-09 20:30:07.401 009 17394.13 51.02 53931.86 88888.00 2008-01-09 20:30:07.901 009 17394.19 51.06 53931.77 88888.00 2008-01-09 20:30:08.401 009 17394.21 51.05 53931.77 88888.00 2008-01-09 20:30:08.901 009 17394.33 51.10 53931.79 88888.00 2008-01-09 20:30:09.401 009 17394.53 51.14 53931.83 88888.00 2008-01-09 20:30:09.901 009 17394.61 51.15 53931.90 88888.00 2008-01-09 20:30:10.401 009 17394.68 51.22 53931.79 88888.00 2008-01-09 20:30:10.901 009 17394.69 51.25 53931.80 88888.00 2008-01-09 20:30:11.401 009 17394.70 51.19 53931.77 88888.00 2008-01-09 20:30:11.901 009 17394.85 51.24 53931.68 88888.00 2008-01-09 20:30:12.401 009 17394.94 51.25 53931.68 88888.00 2008-01-09 20:30:12.901 009 17395.02 51.28 53931.62 88888.00 2008-01-09 20:30:13.401 009 17395.10 51.31 53931.74 88888.00 2008-01-09 20:30:13.901 009 17395.09 51.26 53931.72 88888.00 2008-01-09 20:30:14.401 009 17395.04 51.22 53931.71 88888.00 2008-01-09 20:30:14.901 009 17395.07 51.20 53931.72 88888.00 2008-01-09 20:30:15.401 009 17394.99 51.20 53931.75 88888.00 2008-01-09 20:30:15.901 009 17395.16 51.16 53931.74 88888.00 2008-01-09 20:30:16.401 009 17395.16 51.14 53931.75 88888.00 2008-01-09 20:30:16.901 009 17395.12 51.20 53931.79 88888.00 2008-01-09 20:30:17.401 009 17395.16 51.18 53931.72 88888.00 2008-01-09 20:30:17.901 009 17395.22 51.18 53931.63 88888.00 2008-01-09 20:30:18.401 009 17395.31 51.20 53931.71 88888.00 2008-01-09 20:30:18.901 009 17395.34 51.21 53931.69 88888.00 2008-01-09 20:30:19.401 009 17395.33 51.16 53931.73 88888.00 2008-01-09 20:30:19.901 009 17395.35 51.19 53931.63 88888.00 2008-01-09 20:30:20.401 009 17395.37 51.20 53931.71 88888.00 2008-01-09 20:30:20.901 009 17395.38 51.19 53931.72 88888.00 2008-01-09 20:30:21.401 009 17395.40 51.19 53931.63 88888.00 2008-01-09 20:30:21.901 009 17395.53 51.22 53931.49 88888.00 2008-01-09 20:30:22.401 009 17395.51 51.28 53931.59 88888.00 2008-01-09 20:30:22.901 009 17395.61 51.28 53931.66 88888.00 2008-01-09 20:30:23.401 009 17395.70 51.25 53931.69 88888.00 2008-01-09 20:30:23.901 009 17395.72 51.13 53931.71 88888.00 2008-01-09 20:30:24.401 009 17395.81 51.11 53931.68 88888.00 2008-01-09 20:30:24.901 009 17395.91 51.06 53931.57 88888.00 2008-01-09 20:30:25.401 009 17395.91 51.03 53931.57 88888.00 2008-01-09 20:30:25.901 009 17395.97 51.00 53931.55 88888.00 2008-01-09 20:30:26.401 009 17396.04 51.01 53931.52 88888.00 2008-01-09 20:30:26.901 009 17396.16 50.99 53931.53 88888.00 2008-01-09 20:30:27.401 009 17396.29 50.87 53931.54 88888.00 2008-01-09 20:30:27.901 009 17396.43 50.85 53931.48 88888.00 2008-01-09 20:30:28.401 009 17396.44 50.82 53931.51 88888.00 2008-01-09 20:30:28.901 009 17396.55 50.77 53931.55 88888.00 2008-01-09 20:30:29.401 009 17396.60 50.70 53931.48 88888.00 2008-01-09 20:30:29.901 009 17396.70 50.65 53931.46 88888.00 2008-01-09 20:30:30.401 009 17396.84 50.62 53931.51 88888.00 2008-01-09 20:30:30.901 009 17396.99 50.57 53931.44 88888.00 2008-01-09 20:30:31.401 009 17396.99 50.54 53931.44 88888.00 2008-01-09 20:30:31.901 009 17397.07 50.50 53931.49 88888.00 2008-01-09 20:30:32.401 009 17397.16 50.43 53931.49 88888.00 2008-01-09 20:30:32.901 009 17397.18 50.42 53931.53 88888.00 2008-01-09 20:30:33.401 009 17397.29 50.44 53931.53 88888.00 2008-01-09 20:30:33.901 009 17397.40 50.41 53931.42 88888.00 2008-01-09 20:30:34.401 009 17397.59 50.32 53931.46 88888.00 2008-01-09 20:30:34.901 009 17397.65 50.28 53931.42 88888.00 2008-01-09 20:30:35.401 009 17397.70 50.25 53931.40 88888.00 2008-01-09 20:30:35.901 009 17397.75 50.15 53931.34 88888.00 2008-01-09 20:30:36.401 009 17397.80 50.12 53931.37 88888.00 2008-01-09 20:30:36.901 009 17397.89 50.07 53931.46 88888.00 2008-01-09 20:30:37.401 009 17397.99 50.05 53931.48 88888.00 2008-01-09 20:30:37.901 009 17397.97 50.02 53931.52 88888.00 2008-01-09 20:30:38.401 009 17397.97 49.92 53931.44 88888.00 2008-01-09 20:30:38.901 009 17398.00 49.88 53931.46 88888.00 2008-01-09 20:30:39.401 009 17397.99 49.85 53931.52 88888.00 2008-01-09 20:30:39.901 009 17397.92 49.83 53931.47 88888.00 2008-01-09 20:30:40.401 009 17397.89 49.85 53931.53 88888.00 2008-01-09 20:30:40.901 009 17397.95 49.88 53931.55 88888.00 2008-01-09 20:30:41.401 009 17397.96 49.91 53931.44 88888.00 2008-01-09 20:30:41.901 009 17397.80 49.85 53931.49 88888.00 2008-01-09 20:30:42.401 009 17397.68 49.81 53931.55 88888.00 2008-01-09 20:30:42.901 009 17397.58 49.83 53931.58 88888.00 2008-01-09 20:30:43.401 009 17397.58 49.86 53931.65 88888.00 2008-01-09 20:30:43.901 009 17397.49 49.89 53931.74 88888.00 2008-01-09 20:30:44.401 009 17397.34 49.85 53931.73 88888.00 2008-01-09 20:30:44.901 009 17397.21 49.84 53931.73 88888.00 2008-01-09 20:30:45.401 009 17397.08 49.86 53931.81 88888.00 2008-01-09 20:30:45.901 009 17396.96 49.95 53931.81 88888.00 2008-01-09 20:30:46.401 009 17396.80 49.97 53931.84 88888.00 2008-01-09 20:30:46.901 009 17396.68 49.96 53931.92 88888.00 2008-01-09 20:30:47.401 009 17396.55 50.01 53932.04 88888.00 2008-01-09 20:30:47.901 009 17396.37 50.01 53932.03 88888.00 2008-01-09 20:30:48.401 009 17396.23 49.95 53932.02 88888.00 2008-01-09 20:30:48.901 009 17396.12 50.02 53932.05 88888.00 2008-01-09 20:30:49.401 009 17396.02 49.95 53932.10 88888.00 2008-01-09 20:30:49.901 009 17395.82 49.92 53932.22 88888.00 2008-01-09 20:30:50.401 009 17395.64 50.03 53932.14 88888.00 2008-01-09 20:30:50.901 009 17395.51 50.11 53932.15 88888.00 2008-01-09 20:30:51.401 009 17395.42 50.05 53932.18 88888.00 2008-01-09 20:30:51.901 009 17395.30 50.11 53932.20 88888.00 2008-01-09 20:30:52.401 009 17395.20 50.11 53932.28 88888.00 2008-01-09 20:30:52.901 009 17395.17 50.12 53932.31 88888.00 2008-01-09 20:30:53.401 009 17395.03 50.18 53932.29 88888.00 2008-01-09 20:30:53.901 009 17394.85 50.21 53932.33 88888.00 2008-01-09 20:30:54.401 009 17394.86 50.27 53932.33 88888.00 2008-01-09 20:30:54.901 009 17394.82 50.31 53932.36 88888.00 2008-01-09 20:30:55.401 009 17394.81 50.32 53932.37 88888.00 2008-01-09 20:30:55.901 009 17394.70 50.36 53932.38 88888.00 2008-01-09 20:30:56.401 009 17394.60 50.40 53932.40 88888.00 2008-01-09 20:30:56.901 009 17394.59 50.35 53932.38 88888.00 2008-01-09 20:30:57.401 009 17394.54 50.38 53932.38 88888.00 2008-01-09 20:30:57.901 009 17394.54 50.40 53932.45 88888.00 2008-01-09 20:30:58.401 009 17394.68 50.51 53932.48 88888.00 2008-01-09 20:30:58.901 009 17394.73 50.63 53932.36 88888.00 2008-01-09 20:30:59.401 009 17394.71 50.61 53932.24 88888.00 2008-01-09 20:30:59.901 009 17394.66 50.67 53932.28 88888.00 2008-01-09 20:31:00.401 009 17394.66 50.71 53932.30 88888.00 2008-01-09 20:31:00.901 009 17394.73 50.70 53932.25 88888.00 2008-01-09 20:31:01.401 009 17394.79 50.72 53932.27 88888.00 2008-01-09 20:31:01.901 009 17394.85 50.71 53932.27 88888.00 2008-01-09 20:31:02.401 009 17394.95 50.70 53932.31 88888.00 2008-01-09 20:31:02.901 009 17394.97 50.72 53932.28 88888.00 2008-01-09 20:31:03.401 009 17395.06 50.72 53932.22 88888.00 2008-01-09 20:31:03.901 009 17395.14 50.84 53932.15 88888.00 2008-01-09 20:31:04.401 009 17395.17 50.85 53932.17 88888.00 2008-01-09 20:31:04.901 009 17395.14 50.82 53932.27 88888.00 2008-01-09 20:31:05.401 009 17395.10 50.77 53932.28 88888.00 2008-01-09 20:31:05.901 009 17395.24 50.77 53932.22 88888.00 2008-01-09 20:31:06.401 009 17395.24 50.71 53932.29 88888.00 2008-01-09 20:31:06.901 009 17395.32 50.71 53932.20 88888.00 2008-01-09 20:31:07.401 009 17395.34 50.71 53932.10 88888.00 2008-01-09 20:31:07.901 009 17395.42 50.71 53932.16 88888.00 2008-01-09 20:31:08.401 009 17395.45 50.75 53932.30 88888.00 2008-01-09 20:31:08.901 009 17395.60 50.70 53932.32 88888.00 2008-01-09 20:31:09.401 009 17395.67 50.58 53932.18 88888.00 2008-01-09 20:31:09.901 009 17395.68 50.66 53932.24 88888.00 2008-01-09 20:31:10.401 009 17395.73 50.67 53932.26 88888.00 2008-01-09 20:31:10.901 009 17395.84 50.64 53932.30 88888.00 2008-01-09 20:31:11.401 009 17395.89 50.53 53932.31 88888.00 2008-01-09 20:31:11.901 009 17395.98 50.46 53932.27 88888.00 2008-01-09 20:31:12.401 009 17396.06 50.48 53932.30 88888.00 2008-01-09 20:31:12.901 009 17395.98 50.51 53932.33 88888.00 2008-01-09 20:31:13.401 009 17395.97 50.45 53932.26 88888.00 2008-01-09 20:31:13.901 009 17395.98 50.45 53932.29 88888.00 2008-01-09 20:31:14.401 009 17395.99 50.34 53932.31 88888.00 2008-01-09 20:31:14.900 009 17396.12 50.25 53932.30 88888.00 2008-01-09 20:31:15.400 009 17396.06 50.19 53932.28 88888.00 2008-01-09 20:31:15.900 009 17396.04 50.14 53932.17 88888.00 2008-01-09 20:31:16.400 009 17396.09 50.08 53932.19 88888.00 2008-01-09 20:31:16.900 009 17396.05 50.09 53932.22 88888.00 2008-01-09 20:31:17.400 009 17396.01 50.06 53932.32 88888.00 2008-01-09 20:31:17.900 009 17396.01 49.96 53932.27 88888.00 2008-01-09 20:31:18.400 009 17396.04 50.01 53932.29 88888.00 2008-01-09 20:31:18.900 009 17395.98 50.03 53932.42 88888.00 2008-01-09 20:31:19.400 009 17396.03 49.99 53932.38 88888.00 2008-01-09 20:31:19.901 009 17396.04 50.03 53932.31 88888.00 2008-01-09 20:31:20.401 009 17395.93 50.06 53932.42 88888.00 2008-01-09 20:31:20.901 009 17395.83 50.09 53932.44 88888.00 2008-01-09 20:31:21.401 009 17395.82 50.05 53932.42 88888.00 2008-01-09 20:31:21.901 009 17395.77 50.03 53932.40 88888.00 2008-01-09 20:31:22.401 009 17395.71 49.98 53932.31 88888.00 2008-01-09 20:31:22.901 009 17395.68 49.96 53932.29 88888.00 2008-01-09 20:31:23.401 009 17395.73 49.93 53932.37 88888.00 2008-01-09 20:31:23.901 009 17395.72 49.87 53932.40 88888.00 2008-01-09 20:31:24.401 009 17395.51 49.91 53932.37 88888.00 2008-01-09 20:31:24.901 009 17395.50 49.92 53932.43 88888.00 2008-01-09 20:31:25.401 009 17395.50 49.89 53932.36 88888.00 2008-01-09 20:31:25.901 009 17395.45 49.88 53932.33 88888.00 2008-01-09 20:31:26.401 009 17395.48 49.88 53932.38 88888.00 2008-01-09 20:31:26.901 009 17395.33 49.87 53932.30 88888.00 2008-01-09 20:31:27.401 009 17395.27 49.98 53932.29 88888.00 2008-01-09 20:31:27.901 009 17395.17 50.05 53932.36 88888.00 2008-01-09 20:31:28.401 009 17395.13 49.95 53932.38 88888.00 2008-01-09 20:31:28.901 009 17395.02 49.89 53932.30 88888.00 2008-01-09 20:31:29.401 009 17394.99 49.95 53932.27 88888.00 2008-01-09 20:31:29.901 009 17394.86 50.01 53932.30 88888.00 2008-01-09 20:31:30.401 009 17394.79 49.99 53932.41 88888.00 2008-01-09 20:31:30.901 009 17394.69 49.92 53932.43 88888.00 2008-01-09 20:31:31.401 009 17394.59 49.88 53932.43 88888.00 2008-01-09 20:31:31.901 009 17394.42 49.94 53932.38 88888.00 2008-01-09 20:31:32.401 009 17394.22 49.96 53932.37 88888.00 2008-01-09 20:31:32.901 009 17394.20 49.98 53932.32 88888.00 2008-01-09 20:31:33.401 009 17394.22 50.04 53932.38 88888.00 2008-01-09 20:31:33.901 009 17394.10 50.01 53932.40 88888.00 2008-01-09 20:31:34.401 009 17393.95 49.88 53932.51 88888.00 2008-01-09 20:31:34.901 009 17393.95 49.92 53932.49 88888.00 2008-01-09 20:31:35.401 009 17393.87 49.95 53932.53 88888.00 2008-01-09 20:31:35.901 009 17393.83 49.91 53932.54 88888.00 2008-01-09 20:31:36.401 009 17393.70 49.89 53932.44 88888.00 2008-01-09 20:31:36.901 009 17393.54 49.87 53932.45 88888.00 2008-01-09 20:31:37.401 009 17393.60 49.84 53932.43 88888.00 2008-01-09 20:31:37.901 009 17393.58 49.83 53932.42 88888.00 2008-01-09 20:31:38.401 009 17393.58 49.85 53932.48 88888.00 2008-01-09 20:31:38.901 009 17393.56 49.85 53932.45 88888.00 2008-01-09 20:31:39.401 009 17393.54 49.83 53932.49 88888.00 2008-01-09 20:31:39.901 009 17393.46 49.76 53932.51 88888.00 2008-01-09 20:31:40.401 009 17393.36 49.78 53932.58 88888.00 2008-01-09 20:31:40.901 009 17393.29 49.77 53932.55 88888.00 2008-01-09 20:31:41.401 009 17393.30 49.82 53932.52 88888.00 2008-01-09 20:31:41.901 009 17393.38 49.79 53932.51 88888.00 2008-01-09 20:31:42.401 009 17393.37 49.73 53932.61 88888.00 2008-01-09 20:31:42.901 009 17393.38 49.62 53932.61 88888.00 2008-01-09 20:31:43.401 009 17393.41 49.60 53932.53 88888.00 2008-01-09 20:31:43.901 009 17393.43 49.63 53932.49 88888.00 2008-01-09 20:31:44.401 009 17393.43 49.66 53932.42 88888.00 2008-01-09 20:31:44.901 009 17393.47 49.70 53932.32 88888.00 2008-01-09 20:31:45.401 009 17393.41 49.64 53932.29 88888.00 2008-01-09 20:31:45.901 009 17393.39 49.69 53932.41 88888.00 2008-01-09 20:31:46.401 009 17393.44 49.70 53932.44 88888.00 2008-01-09 20:31:46.901 009 17393.43 49.69 53932.41 88888.00 2008-01-09 20:31:47.401 009 17393.43 49.69 53932.43 88888.00 2008-01-09 20:31:47.901 009 17393.56 49.74 53932.32 88888.00 2008-01-09 20:31:48.401 009 17393.63 49.76 53932.24 88888.00 2008-01-09 20:31:48.901 009 17393.72 49.68 53932.36 88888.00 2008-01-09 20:31:49.401 009 17393.67 49.72 53932.33 88888.00 2008-01-09 20:31:49.901 009 17393.61 49.74 53932.29 88888.00 2008-01-09 20:31:50.401 009 17393.63 49.69 53932.25 88888.00 2008-01-09 20:31:50.901 009 17393.64 49.65 53932.29 88888.00 2008-01-09 20:31:51.401 009 17393.74 49.69 53932.22 88888.00 2008-01-09 20:31:51.901 009 17393.84 49.77 53932.20 88888.00 2008-01-09 20:31:52.401 009 17393.87 49.78 53932.22 88888.00 2008-01-09 20:31:52.901 009 17393.85 49.84 53932.11 88888.00 2008-01-09 20:31:53.401 009 17393.95 49.89 53932.10 88888.00 2008-01-09 20:31:53.901 009 17394.08 49.87 53932.11 88888.00 2008-01-09 20:31:54.401 009 17394.11 49.84 53932.21 88888.00 2008-01-09 20:31:54.901 009 17394.11 49.85 53932.27 88888.00 2008-01-09 20:31:55.401 009 17394.15 49.84 53932.25 88888.00 2008-01-09 20:31:55.901 009 17394.23 49.84 53932.16 88888.00 2008-01-09 20:31:56.401 009 17394.21 49.78 53932.02 88888.00 2008-01-09 20:31:56.901 009 17394.19 49.84 53931.98 88888.00 2008-01-09 20:31:57.401 009 17394.21 49.83 53932.04 88888.00 2008-01-09 20:31:57.901 009 17394.22 49.89 53932.03 88888.00 2008-01-09 20:31:58.401 009 17394.22 49.89 53932.04 88888.00 2008-01-09 20:31:58.901 009 17394.25 49.91 53932.05 88888.00 2008-01-09 20:31:59.401 009 17394.25 49.88 53932.07 88888.00 2008-01-09 20:31:59.901 009 17394.22 49.91 53932.03 88888.00 2008-01-09 20:32:00.401 009 17394.28 49.89 53931.97 88888.00 2008-01-09 20:32:00.901 009 17394.22 49.89 53932.03 88888.00 2008-01-09 20:32:01.401 009 17394.22 49.88 53932.04 88888.00 2008-01-09 20:32:01.901 009 17394.24 49.81 53931.99 88888.00 2008-01-09 20:32:02.401 009 17394.23 49.78 53931.96 88888.00 2008-01-09 20:32:02.901 009 17394.22 49.82 53931.94 88888.00 2008-01-09 20:32:03.401 009 17394.18 49.91 53931.96 88888.00 2008-01-09 20:32:03.901 009 17394.12 49.83 53931.97 88888.00 2008-01-09 20:32:04.401 009 17394.12 49.74 53932.13 88888.00 2008-01-09 20:32:04.901 009 17394.10 49.72 53932.16 88888.00 2008-01-09 20:32:05.401 009 17394.05 49.72 53932.21 88888.00 2008-01-09 20:32:05.901 009 17393.98 49.70 53932.11 88888.00 2008-01-09 20:32:06.401 009 17393.87 49.68 53932.14 88888.00 2008-01-09 20:32:06.901 009 17393.92 49.64 53932.17 88888.00 2008-01-09 20:32:07.401 009 17393.95 49.69 53932.22 88888.00 2008-01-09 20:32:07.901 009 17393.93 49.73 53932.18 88888.00 2008-01-09 20:32:08.401 009 17393.87 49.68 53932.08 88888.00 2008-01-09 20:32:08.901 009 17393.77 49.58 53932.08 88888.00 2008-01-09 20:32:09.401 009 17393.73 49.59 53932.13 88888.00 2008-01-09 20:32:09.901 009 17393.77 49.57 53932.26 88888.00 2008-01-09 20:32:10.401 009 17393.68 49.67 53932.29 88888.00 2008-01-09 20:32:10.901 009 17393.64 49.69 53932.32 88888.00 2008-01-09 20:32:11.401 009 17393.66 49.69 53932.37 88888.00 2008-01-09 20:32:11.901 009 17393.68 49.66 53932.36 88888.00 2008-01-09 20:32:12.401 009 17393.62 49.68 53932.33 88888.00 2008-01-09 20:32:12.901 009 17393.72 49.72 53932.29 88888.00 2008-01-09 20:32:13.401 009 17393.66 49.72 53932.24 88888.00 2008-01-09 20:32:13.901 009 17393.53 49.72 53932.32 88888.00 2008-01-09 20:32:14.401 009 17393.60 49.74 53932.26 88888.00 2008-01-09 20:32:14.901 009 17393.66 49.77 53932.26 88888.00 2008-01-09 20:32:15.401 009 17393.62 49.83 53932.32 88888.00 2008-01-09 20:32:15.901 009 17393.64 49.85 53932.20 88888.00 2008-01-09 20:32:16.401 009 17393.59 49.86 53932.24 88888.00 2008-01-09 20:32:16.901 009 17393.61 49.86 53932.35 88888.00 2008-01-09 20:32:17.401 009 17393.67 49.86 53932.39 88888.00 2008-01-09 20:32:17.901 009 17393.61 49.86 53932.33 88888.00 2008-01-09 20:32:18.401 009 17393.59 49.83 53932.35 88888.00 2008-01-09 20:32:18.901 009 17393.58 49.79 53932.36 88888.00 2008-01-09 20:32:19.401 009 17393.56 49.72 53932.38 88888.00 2008-01-09 20:32:19.901 009 17393.46 49.76 53932.35 88888.00 2008-01-09 20:32:20.401 009 17393.37 49.77 53932.27 88888.00 2008-01-09 20:32:20.901 009 17393.42 49.81 53932.29 88888.00 2008-01-09 20:32:21.401 009 17393.49 49.83 53932.33 88888.00 2008-01-09 20:32:21.901 009 17393.50 49.89 53932.28 88888.00 2008-01-09 20:32:22.401 009 17393.46 49.95 53932.33 88888.00 2008-01-09 20:32:22.901 009 17393.42 49.89 53932.30 88888.00 2008-01-09 20:32:23.401 009 17393.43 49.91 53932.26 88888.00 2008-01-09 20:32:23.901 009 17393.41 49.94 53932.24 88888.00 2008-01-09 20:32:24.401 009 17393.46 49.96 53932.30 88888.00 2008-01-09 20:32:24.901 009 17393.50 49.93 53932.29 88888.00 2008-01-09 20:32:25.401 009 17393.41 49.93 53932.37 88888.00 2008-01-09 20:32:25.901 009 17393.37 49.93 53932.38 88888.00 2008-01-09 20:32:26.401 009 17393.46 49.94 53932.32 88888.00 2008-01-09 20:32:26.901 009 17393.49 49.94 53932.32 88888.00 2008-01-09 20:32:27.401 009 17393.54 50.01 53932.25 88888.00 2008-01-09 20:32:27.901 009 17393.64 49.96 53932.28 88888.00 2008-01-09 20:32:28.401 009 17393.67 49.89 53932.24 88888.00 2008-01-09 20:32:28.901 009 17393.63 49.88 53932.26 88888.00 2008-01-09 20:32:29.401 009 17393.58 49.87 53932.29 88888.00 2008-01-09 20:32:29.901 009 17393.63 49.85 53932.30 88888.00 2008-01-09 20:32:30.401 009 17393.64 49.91 53932.21 88888.00 2008-01-09 20:32:30.901 009 17393.64 49.88 53932.07 88888.00 2008-01-09 20:32:31.401 009 17393.64 49.87 53931.99 88888.00 2008-01-09 20:32:31.901 009 17393.69 49.91 53932.09 88888.00 2008-01-09 20:32:32.401 009 17393.69 49.91 53932.13 88888.00 2008-01-09 20:32:32.901 009 17393.74 49.93 53932.07 88888.00 2008-01-09 20:32:33.401 009 17393.80 49.95 53932.00 88888.00 2008-01-09 20:32:33.901 009 17393.84 49.99 53932.00 88888.00 2008-01-09 20:32:34.401 009 17393.97 49.98 53932.05 88888.00 2008-01-09 20:32:34.901 009 17394.08 50.02 53932.05 88888.00 2008-01-09 20:32:35.401 009 17394.04 50.12 53932.00 88888.00 2008-01-09 20:32:35.901 009 17393.99 50.17 53931.97 88888.00 2008-01-09 20:32:36.401 009 17394.09 50.17 53931.95 88888.00 2008-01-09 20:32:36.901 009 17394.11 50.22 53931.96 88888.00 2008-01-09 20:32:37.401 009 17394.15 50.21 53931.96 88888.00 2008-01-09 20:32:37.901 009 17394.17 50.26 53931.82 88888.00 2008-01-09 20:32:38.401 009 17394.13 50.40 53931.79 88888.00 2008-01-09 20:32:38.901 009 17394.14 50.51 53931.82 88888.00 2008-01-09 20:32:39.401 009 17394.20 50.61 53931.83 88888.00 2008-01-09 20:32:39.901 009 17394.32 50.65 53931.81 88888.00 2008-01-09 20:32:40.401 009 17394.46 50.79 53931.85 88888.00 2008-01-09 20:32:40.901 009 17394.48 50.87 53931.93 88888.00 2008-01-09 20:32:41.401 009 17394.55 51.01 53931.88 88888.00 2008-01-09 20:32:41.901 009 17394.58 51.11 53931.77 88888.00 2008-01-09 20:32:42.401 009 17394.66 51.16 53931.79 88888.00 2008-01-09 20:32:42.901 009 17394.70 51.28 53931.77 88888.00 2008-01-09 20:32:43.401 009 17394.71 51.34 53931.82 88888.00 2008-01-09 20:32:43.901 009 17394.78 51.35 53931.70 88888.00 2008-01-09 20:32:44.401 009 17394.82 51.43 53931.63 88888.00 2008-01-09 20:32:44.901 009 17394.90 51.49 53931.65 88888.00 2008-01-09 20:32:45.401 009 17394.90 51.50 53931.62 88888.00 2008-01-09 20:32:45.901 009 17394.90 51.61 53931.72 88888.00 2008-01-09 20:32:46.401 009 17394.90 51.65 53931.81 88888.00 2008-01-09 20:32:46.901 009 17394.92 51.73 53931.86 88888.00 2008-01-09 20:32:47.401 009 17395.03 51.77 53931.80 88888.00 2008-01-09 20:32:47.901 009 17395.07 51.80 53931.74 88888.00 2008-01-09 20:32:48.401 009 17395.03 51.83 53931.64 88888.00 2008-01-09 20:32:48.901 009 17395.13 51.78 53931.65 88888.00 2008-01-09 20:32:49.401 009 17395.22 51.73 53931.73 88888.00 2008-01-09 20:32:49.901 009 17395.31 51.71 53931.70 88888.00 2008-01-09 20:32:50.401 009 17395.37 51.71 53931.75 88888.00 2008-01-09 20:32:50.901 009 17395.34 51.65 53931.77 88888.00 2008-01-09 20:32:51.401 009 17395.31 51.62 53931.71 88888.00 2008-01-09 20:32:51.901 009 17395.33 51.61 53931.64 88888.00 2008-01-09 20:32:52.401 009 17395.32 51.57 53931.74 88888.00 2008-01-09 20:32:52.901 009 17395.30 51.48 53931.70 88888.00 2008-01-09 20:32:53.401 009 17395.24 51.42 53931.63 88888.00 2008-01-09 20:32:53.901 009 17395.25 51.31 53931.79 88888.00 2008-01-09 20:32:54.401 009 17395.30 51.24 53931.91 88888.00 2008-01-09 20:32:54.901 009 17395.33 51.12 53931.84 88888.00 2008-01-09 20:32:55.401 009 17395.33 51.04 53931.80 88888.00 2008-01-09 20:32:55.901 009 17395.40 51.00 53931.87 88888.00 2008-01-09 20:32:56.401 009 17395.42 50.86 53931.97 88888.00 2008-01-09 20:32:56.901 009 17395.46 50.77 53931.95 88888.00 2008-01-09 20:32:57.401 009 17395.37 50.72 53931.95 88888.00 2008-01-09 20:32:57.901 009 17395.35 50.63 53931.93 88888.00 2008-01-09 20:32:58.401 009 17395.35 50.51 53931.88 88888.00 2008-01-09 20:32:58.901 009 17395.26 50.44 53932.00 88888.00 2008-01-09 20:32:59.401 009 17395.15 50.32 53932.05 88888.00 2008-01-09 20:32:59.901 009 17395.14 50.18 53931.94 88888.00 2008-01-09 20:33:00.401 009 17395.11 50.14 53931.91 88888.00 2008-01-09 20:33:00.901 009 17395.09 50.03 53931.97 88888.00 2008-01-09 20:33:01.401 009 17395.02 49.85 53932.03 88888.00 2008-01-09 20:33:01.901 009 17394.93 49.79 53931.95 88888.00 2008-01-09 20:33:02.401 009 17394.82 49.74 53931.91 88888.00 2008-01-09 20:33:02.901 009 17394.75 49.77 53932.13 88888.00 2008-01-09 20:33:03.401 009 17394.80 49.68 53932.09 88888.00 2008-01-09 20:33:03.901 009 17394.72 49.69 53932.08 88888.00 2008-01-09 20:33:04.401 009 17394.78 49.66 53932.11 88888.00 2008-01-09 20:33:04.901 009 17394.71 49.68 53932.07 88888.00 2008-01-09 20:33:05.401 009 17394.59 49.68 53932.11 88888.00 2008-01-09 20:33:05.901 009 17394.56 49.67 53932.17 88888.00 2008-01-09 20:33:06.401 009 17394.49 49.66 53932.20 88888.00 2008-01-09 20:33:06.901 009 17394.40 49.64 53932.26 88888.00 2008-01-09 20:33:07.401 009 17394.28 49.58 53932.14 88888.00 2008-01-09 20:33:07.901 009 17394.22 49.52 53932.15 88888.00 2008-01-09 20:33:08.401 009 17394.17 49.53 53932.16 88888.00 2008-01-09 20:33:08.901 009 17394.14 49.59 53932.06 88888.00 2008-01-09 20:33:09.401 009 17394.09 49.60 53932.16 88888.00 2008-01-09 20:33:09.901 009 17394.02 49.66 53932.27 88888.00 2008-01-09 20:33:10.401 009 17393.94 49.73 53932.21 88888.00 2008-01-09 20:33:10.901 009 17393.84 49.72 53932.18 88888.00 2008-01-09 20:33:11.401 009 17393.82 49.69 53932.21 88888.00 2008-01-09 20:33:11.901 009 17393.78 49.70 53932.17 88888.00 2008-01-09 20:33:12.401 009 17393.71 49.72 53932.19 88888.00 2008-01-09 20:33:12.901 009 17393.68 49.77 53932.22 88888.00 2008-01-09 20:33:13.401 009 17393.59 49.85 53932.25 88888.00 2008-01-09 20:33:13.901 009 17393.59 49.83 53932.27 88888.00 2008-01-09 20:33:14.401 009 17393.56 49.85 53932.32 88888.00 2008-01-09 20:33:14.908 009 17393.56 49.85 53932.35 88888.00 2008-01-09 20:33:15.408 009 17393.51 49.86 53932.30 88888.00 2008-01-09 20:33:15.908 009 17393.50 49.81 53932.29 88888.00 2008-01-09 20:33:16.408 009 17393.51 49.77 53932.36 88888.00 2008-01-09 20:33:16.908 009 17393.41 49.83 53932.32 88888.00 2008-01-09 20:33:17.408 009 17393.37 49.83 53932.28 88888.00 2008-01-09 20:33:17.908 009 17393.44 49.78 53932.27 88888.00 2008-01-09 20:33:18.408 009 17393.48 49.86 53932.24 88888.00 2008-01-09 20:33:18.908 009 17393.44 49.85 53932.30 88888.00 2008-01-09 20:33:19.408 009 17393.43 49.82 53932.35 88888.00 2008-01-09 20:33:19.908 009 17393.41 49.83 53932.33 88888.00 2008-01-09 20:33:20.408 009 17393.43 49.85 53932.36 88888.00 2008-01-09 20:33:20.908 009 17393.42 49.89 53932.32 88888.00 2008-01-09 20:33:21.408 009 17393.44 49.85 53932.30 88888.00 2008-01-09 20:33:21.908 009 17393.38 49.89 53932.26 88888.00 2008-01-09 20:33:22.408 009 17393.41 49.76 53932.27 88888.00 2008-01-09 20:33:22.908 009 17393.41 49.78 53932.26 88888.00 2008-01-09 20:33:23.408 009 17393.43 49.83 53932.20 88888.00 2008-01-09 20:33:23.908 009 17393.35 49.84 53932.18 88888.00 2008-01-09 20:33:24.408 009 17393.33 49.78 53932.33 88888.00 2008-01-09 20:33:24.908 009 17393.31 49.78 53932.32 88888.00 2008-01-09 20:33:25.408 009 17393.29 49.85 53932.35 88888.00 2008-01-09 20:33:25.908 009 17393.23 49.92 53932.36 88888.00 2008-01-09 20:33:26.408 009 17393.19 49.81 53932.33 88888.00 2008-01-09 20:33:26.908 009 17393.20 49.70 53932.28 88888.00 2008-01-09 20:33:27.408 009 17393.25 49.67 53932.19 88888.00 2008-01-09 20:33:27.908 009 17393.19 49.66 53932.32 88888.00 2008-01-09 20:33:28.408 009 17393.16 49.54 53932.37 88888.00 2008-01-09 20:33:28.908 009 17393.23 49.52 53932.35 88888.00 2008-01-09 20:33:29.408 009 17393.19 49.49 53932.35 88888.00 2008-01-09 20:33:29.908 009 17393.06 49.54 53932.32 88888.00 2008-01-09 20:33:30.408 009 17393.03 49.53 53932.33 88888.00 2008-01-09 20:33:30.908 009 17393.03 49.48 53932.38 88888.00 2008-01-09 20:33:31.408 009 17393.00 49.54 53932.33 88888.00 2008-01-09 20:33:31.908 009 17393.02 49.57 53932.31 88888.00 2008-01-09 20:33:32.408 009 17392.99 49.53 53932.43 88888.00 2008-01-09 20:33:32.908 009 17392.90 49.54 53932.53 88888.00 2008-01-09 20:33:33.408 009 17392.92 49.57 53932.48 88888.00 2008-01-09 20:33:33.908 009 17392.84 49.62 53932.47 88888.00 2008-01-09 20:33:34.408 009 17392.78 49.65 53932.55 88888.00 2008-01-09 20:33:34.908 009 17392.80 49.58 53932.44 88888.00 2008-01-09 20:33:35.408 009 17392.84 49.60 53932.47 88888.00 2008-01-09 20:33:35.908 009 17392.70 49.69 53932.52 88888.00 2008-01-09 20:33:36.408 009 17392.56 49.69 53932.40 88888.00 2008-01-09 20:33:36.908 009 17392.54 49.63 53932.39 88888.00 2008-01-09 20:33:37.408 009 17392.55 49.66 53932.40 88888.00 2008-01-09 20:33:37.908 009 17392.47 49.69 53932.38 88888.00 2008-01-09 20:33:38.408 009 17392.51 49.76 53932.32 88888.00 2008-01-09 20:33:38.908 009 17392.49 49.75 53932.21 88888.00 2008-01-09 20:33:39.408 009 17392.47 49.72 53932.26 88888.00 2008-01-09 20:33:39.908 009 17392.41 49.72 53932.31 88888.00 2008-01-09 20:33:40.408 009 17392.31 49.75 53932.39 88888.00 2008-01-09 20:33:40.908 009 17392.27 49.79 53932.39 88888.00 2008-01-09 20:33:41.408 009 17392.25 49.77 53932.43 88888.00 2008-01-09 20:33:41.908 009 17392.30 49.74 53932.44 88888.00 2008-01-09 20:33:42.408 009 17392.35 49.70 53932.38 88888.00 2008-01-09 20:33:42.908 009 17392.34 49.64 53932.39 88888.00 2008-01-09 20:33:43.408 009 17392.24 49.67 53932.51 88888.00 2008-01-09 20:33:43.908 009 17392.17 49.69 53932.52 88888.00 2008-01-09 20:33:44.408 009 17392.23 49.69 53932.49 88888.00 2008-01-09 20:33:44.908 009 17392.33 49.73 53932.43 88888.00 2008-01-09 20:33:45.408 009 17392.35 49.70 53932.53 88888.00 2008-01-09 20:33:45.908 009 17392.19 49.72 53932.61 88888.00 2008-01-09 20:33:46.408 009 17392.27 49.73 53932.58 88888.00 2008-01-09 20:33:46.908 009 17392.37 49.74 53932.52 88888.00 2008-01-09 20:33:47.408 009 17392.33 49.74 53932.50 88888.00 2008-01-09 20:33:47.908 009 17392.42 49.70 53932.44 88888.00 2008-01-09 20:33:48.408 009 17392.46 49.69 53932.54 88888.00 2008-01-09 20:33:48.908 009 17392.54 49.69 53932.69 88888.00 2008-01-09 20:33:49.408 009 17392.65 49.67 53932.64 88888.00 2008-01-09 20:33:49.908 009 17392.65 49.74 53932.49 88888.00 2008-01-09 20:33:50.408 009 17392.72 49.72 53932.51 88888.00 2008-01-09 20:33:50.908 009 17392.78 49.66 53932.43 88888.00 2008-01-09 20:33:51.408 009 17392.93 49.68 53932.31 88888.00 2008-01-09 20:33:51.908 009 17392.90 49.70 53932.28 88888.00 2008-01-09 20:33:52.408 009 17392.91 49.74 53932.30 88888.00 2008-01-09 20:33:52.908 009 17392.98 49.70 53932.36 88888.00 2008-01-09 20:33:53.408 009 17393.05 49.69 53932.31 88888.00 2008-01-09 20:33:53.908 009 17393.03 49.83 53932.11 88888.00 2008-01-09 20:33:54.408 009 17393.10 49.85 53931.94 88888.00 2008-01-09 20:33:54.908 009 17393.10 49.83 53932.09 88888.00 2008-01-09 20:33:55.408 009 17393.03 49.86 53932.14 88888.00 2008-01-09 20:33:55.908 009 17393.25 49.85 53932.09 88888.00 2008-01-09 20:33:56.408 009 17393.33 49.83 53932.02 88888.00 2008-01-09 20:33:56.908 009 17393.36 49.82 53932.00 88888.00 2008-01-09 20:33:57.408 009 17393.33 49.86 53932.06 88888.00 2008-01-09 20:33:57.908 009 17393.39 49.87 53931.99 88888.00 2008-01-09 20:33:58.408 009 17393.37 49.94 53931.99 88888.00 2008-01-09 20:33:58.908 009 17393.31 49.96 53931.90 88888.00 2008-01-09 20:33:59.408 009 17393.29 49.92 53931.79 88888.00 2008-01-09 20:33:59.908 009 17393.33 49.89 53931.85 88888.00 2008-01-09 20:34:00.408 009 17393.43 49.88 53931.85 88888.00 2008-01-09 20:34:00.908 009 17393.41 49.99 53931.91 88888.00 2008-01-09 20:34:01.408 009 17393.39 49.98 53931.90 88888.00 2008-01-09 20:34:01.908 009 17393.48 49.97 53931.87 88888.00 2008-01-09 20:34:02.408 009 17393.51 50.07 53931.86 88888.00 2008-01-09 20:34:02.908 009 17393.54 50.11 53931.90 88888.00 2008-01-09 20:34:03.408 009 17393.48 50.12 53931.91 88888.00 2008-01-09 20:34:03.908 009 17393.39 50.16 53931.90 88888.00 2008-01-09 20:34:04.408 009 17393.44 50.26 53931.87 88888.00 2008-01-09 20:34:04.908 009 17393.40 50.32 53931.84 88888.00 2008-01-09 20:34:05.408 009 17393.39 50.36 53931.80 88888.00 2008-01-09 20:34:05.908 009 17393.33 50.40 53931.81 88888.00 2008-01-09 20:34:06.408 009 17393.38 50.46 53931.76 88888.00 2008-01-09 20:34:06.908 009 17393.43 50.47 53931.66 88888.00 2008-01-09 20:34:07.408 009 17393.39 50.50 53931.66 88888.00 2008-01-09 20:34:07.908 009 17393.36 50.60 53931.64 88888.00 2008-01-09 20:34:08.408 009 17393.38 50.58 53931.73 88888.00 2008-01-09 20:34:08.908 009 17393.42 50.64 53931.76 88888.00 2008-01-09 20:34:09.408 009 17393.37 50.71 53931.63 88888.00 2008-01-09 20:34:09.908 009 17393.25 50.73 53931.66 88888.00 2008-01-09 20:34:10.408 009 17393.20 50.75 53931.68 88888.00 2008-01-09 20:34:10.908 009 17393.25 50.77 53931.69 88888.00 2008-01-09 20:34:11.408 009 17393.25 50.74 53931.76 88888.00 2008-01-09 20:34:11.908 009 17393.25 50.76 53931.65 88888.00 2008-01-09 20:34:12.408 009 17393.22 50.80 53931.70 88888.00 2008-01-09 20:34:12.908 009 17393.25 50.87 53931.68 88888.00 2008-01-09 20:34:13.408 009 17393.29 50.86 53931.66 88888.00 2008-01-09 20:34:13.908 009 17393.29 50.92 53931.60 88888.00 2008-01-09 20:34:14.408 009 17393.32 50.97 53931.59 88888.00 2008-01-09 20:34:14.908 009 17393.35 50.94 53931.57 88888.00 2008-01-09 20:34:15.408 009 17393.31 50.92 53931.52 88888.00 2008-01-09 20:34:15.908 009 17393.30 50.91 53931.49 88888.00 2008-01-09 20:34:16.408 009 17393.23 50.91 53931.62 88888.00 2008-01-09 20:34:16.908 009 17393.29 50.99 53931.61 88888.00 2008-01-09 20:34:17.408 009 17393.37 51.00 53931.52 88888.00 2008-01-09 20:34:17.908 009 17393.41 51.05 53931.58 88888.00 2008-01-09 20:34:18.408 009 17393.42 51.10 53931.63 88888.00 2008-01-09 20:34:18.908 009 17393.43 51.14 53931.53 88888.00 2008-01-09 20:34:19.408 009 17393.43 51.15 53931.55 88888.00 2008-01-09 20:34:19.908 009 17393.56 51.12 53931.55 88888.00 2008-01-09 20:34:20.408 009 17393.62 51.09 53931.53 88888.00 2008-01-09 20:34:20.908 009 17393.58 51.13 53931.53 88888.00 2008-01-09 20:34:21.408 009 17393.68 51.14 53931.51 88888.00 2008-01-09 20:34:21.908 009 17393.64 51.18 53931.58 88888.00 2008-01-09 20:34:22.408 009 17393.59 51.20 53931.69 88888.00 2008-01-09 20:34:22.908 009 17393.64 51.24 53931.65 88888.00 2008-01-09 20:34:23.408 009 17393.60 51.29 53931.61 88888.00 2008-01-09 20:34:23.908 009 17393.62 51.22 53931.70 88888.00 2008-01-09 20:34:24.408 009 17393.66 51.23 53931.73 88888.00 2008-01-09 20:34:24.908 009 17393.71 51.21 53931.64 88888.00 2008-01-09 20:34:25.408 009 17393.74 51.14 53931.59 88888.00 2008-01-09 20:34:25.908 009 17393.68 51.11 53931.55 88888.00 2008-01-09 20:34:26.408 009 17393.69 51.12 53931.60 88888.00 2008-01-09 20:34:26.908 009 17393.73 51.16 53931.63 88888.00 2008-01-09 20:34:27.408 009 17393.76 51.19 53931.55 88888.00 2008-01-09 20:34:27.908 009 17393.79 51.22 53931.50 88888.00 2008-01-09 20:34:28.408 009 17393.71 51.15 53931.60 88888.00 2008-01-09 20:34:28.908 009 17393.78 51.12 53931.73 88888.00 2008-01-09 20:34:29.408 009 17393.91 51.14 53931.66 88888.00 2008-01-09 20:34:29.908 009 17393.85 51.15 53931.65 88888.00 2008-01-09 20:34:30.408 009 17393.76 51.14 53931.62 88888.00 2008-01-09 20:34:30.908 009 17393.69 51.13 53931.62 88888.00 2008-01-09 20:34:31.408 009 17393.66 51.13 53931.73 88888.00 2008-01-09 20:34:31.908 009 17393.60 51.15 53931.82 88888.00 2008-01-09 20:34:32.408 009 17393.62 51.15 53931.87 88888.00 2008-01-09 20:34:32.908 009 17393.64 51.16 53931.95 88888.00 2008-01-09 20:34:33.408 009 17393.62 51.26 53931.96 88888.00 2008-01-09 20:34:33.908 009 17393.62 51.25 53931.93 88888.00 2008-01-09 20:34:34.408 009 17393.66 51.20 53931.94 88888.00 2008-01-09 20:34:34.908 009 17393.61 51.18 53931.98 88888.00 2008-01-09 20:34:35.408 009 17393.63 51.15 53931.95 88888.00 2008-01-09 20:34:35.908 009 17393.67 51.12 53932.08 88888.00 2008-01-09 20:34:36.408 009 17393.66 51.11 53932.03 88888.00 2008-01-09 20:34:36.908 009 17393.68 51.04 53931.97 88888.00 2008-01-09 20:34:37.408 009 17393.60 51.05 53931.96 88888.00 2008-01-09 20:34:37.908 009 17393.58 51.18 53931.96 88888.00 2008-01-09 20:34:38.408 009 17393.56 51.19 53931.97 88888.00 2008-01-09 20:34:38.908 009 17393.60 51.10 53931.97 88888.00 2008-01-09 20:34:39.408 009 17393.63 51.05 53931.93 88888.00 2008-01-09 20:34:39.908 009 17393.56 50.97 53931.86 88888.00 2008-01-09 20:34:40.408 009 17393.54 50.96 53931.84 88888.00 2008-01-09 20:34:40.908 009 17393.53 50.92 53931.92 88888.00 2008-01-09 20:34:41.408 009 17393.54 50.82 53931.94 88888.00 2008-01-09 20:34:41.908 009 17393.54 50.76 53931.98 88888.00 2008-01-09 20:34:42.408 009 17393.56 50.75 53932.00 88888.00 2008-01-09 20:34:42.908 009 17393.58 50.64 53931.96 88888.00 2008-01-09 20:34:43.408 009 17393.59 50.64 53931.88 88888.00 2008-01-09 20:34:43.908 009 17393.63 50.60 53931.94 88888.00 2008-01-09 20:34:44.408 009 17393.71 50.63 53931.99 88888.00 2008-01-09 20:34:44.908 009 17393.79 50.56 53931.97 88888.00 2008-01-09 20:34:45.408 009 17393.85 50.51 53931.96 88888.00 2008-01-09 20:34:45.908 009 17393.87 50.48 53931.91 88888.00 2008-01-09 20:34:46.408 009 17393.85 50.43 53931.90 88888.00 2008-01-09 20:34:46.908 009 17393.94 50.44 53931.96 88888.00 2008-01-09 20:34:47.408 009 17394.03 50.45 53931.99 88888.00 2008-01-09 20:34:47.908 009 17394.04 50.37 53931.91 88888.00 2008-01-09 20:34:48.408 009 17393.97 50.28 53931.83 88888.00 2008-01-09 20:34:48.908 009 17394.13 50.23 53931.74 88888.00 2008-01-09 20:34:49.408 009 17394.18 50.21 53931.77 88888.00 2008-01-09 20:34:49.908 009 17394.25 50.18 53931.80 88888.00 2008-01-09 20:34:50.408 009 17394.31 50.25 53931.73 88888.00 2008-01-09 20:34:50.908 009 17394.33 50.22 53931.81 88888.00 2008-01-09 20:34:51.408 009 17394.38 50.14 53931.86 88888.00 2008-01-09 20:34:51.908 009 17394.41 50.15 53931.81 88888.00 2008-01-09 20:34:52.408 009 17394.41 50.13 53931.82 88888.00 2008-01-09 20:34:52.908 009 17394.45 50.16 53931.84 88888.00 2008-01-09 20:34:53.408 009 17394.50 50.26 53931.66 88888.00 2008-01-09 20:34:53.908 009 17394.49 50.34 53931.88 88888.00 2008-01-09 20:34:54.408 009 17394.48 50.36 53931.91 88888.00 2008-01-09 20:34:54.908 009 17394.48 50.36 53931.87 88888.00 2008-01-09 20:34:55.408 009 17394.49 50.31 53931.86 88888.00 2008-01-09 20:34:55.908 009 17394.50 50.38 53931.85 88888.00 2008-01-09 20:34:56.408 009 17394.44 50.48 53931.82 88888.00 2008-01-09 20:34:56.908 009 17394.42 50.52 53931.77 88888.00 2008-01-09 20:34:57.408 009 17394.45 50.57 53931.77 88888.00 2008-01-09 20:34:57.908 009 17394.42 50.58 53931.81 88888.00 2008-01-09 20:34:58.408 009 17394.38 50.66 53931.81 88888.00 2008-01-09 20:34:58.908 009 17394.32 50.75 53931.91 88888.00 2008-01-09 20:34:59.408 009 17394.21 50.77 53932.08 88888.00 2008-01-09 20:34:59.908 009 17394.14 50.84 53932.04 88888.00 2008-01-09 20:35:00.408 009 17394.14 50.91 53931.99 88888.00 2008-01-09 20:35:00.908 009 17394.03 50.94 53932.02 88888.00 2008-01-09 20:35:01.408 009 17393.90 50.99 53932.08 88888.00 2008-01-09 20:35:01.908 009 17393.84 51.02 53932.00 88888.00 2008-01-09 20:35:02.408 009 17393.69 51.15 53931.93 88888.00 2008-01-09 20:35:02.908 009 17393.52 51.16 53931.99 88888.00 2008-01-09 20:35:03.408 009 17393.48 51.19 53932.09 88888.00 2008-01-09 20:35:03.908 009 17393.37 51.33 53932.06 88888.00 2008-01-09 20:35:04.408 009 17393.18 51.34 53932.10 88888.00 2008-01-09 20:35:04.908 009 17393.15 51.38 53932.14 88888.00 2008-01-09 20:35:05.408 009 17393.02 51.39 53932.06 88888.00 2008-01-09 20:35:05.908 009 17392.88 51.35 53932.10 88888.00 2008-01-09 20:35:06.408 009 17392.78 51.35 53932.24 88888.00 2008-01-09 20:35:06.908 009 17392.67 51.41 53932.37 88888.00 2008-01-09 20:35:07.408 009 17392.52 51.39 53932.42 88888.00 2008-01-09 20:35:07.908 009 17392.45 51.38 53932.32 88888.00 2008-01-09 20:35:08.408 009 17392.39 51.40 53932.37 88888.00 2008-01-09 20:35:08.908 009 17392.23 51.39 53932.36 88888.00 2008-01-09 20:35:09.408 009 17392.23 51.28 53932.39 88888.00 2008-01-09 20:35:09.908 009 17392.23 51.21 53932.37 88888.00 2008-01-09 20:35:10.408 009 17392.21 51.20 53932.38 88888.00 2008-01-09 20:35:10.908 009 17392.23 51.25 53932.41 88888.00 2008-01-09 20:35:11.408 009 17392.20 51.22 53932.45 88888.00 2008-01-09 20:35:11.908 009 17392.29 51.18 53932.40 88888.00 2008-01-09 20:35:12.408 009 17392.27 51.14 53932.37 88888.00 2008-01-09 20:35:12.908 009 17392.30 51.22 53932.37 88888.00 2008-01-09 20:35:13.408 009 17392.35 51.20 53932.32 88888.00 2008-01-09 20:35:13.908 009 17392.34 51.13 53932.31 88888.00 2008-01-09 20:35:14.408 009 17392.40 51.12 53932.26 88888.00 2008-01-09 20:35:14.908 009 17392.51 51.04 53932.32 88888.00 2008-01-09 20:35:15.408 009 17392.57 51.01 53932.40 88888.00 2008-01-09 20:35:15.908 009 17392.65 51.04 53932.42 88888.00 2008-01-09 20:35:16.408 009 17392.76 51.01 53932.40 88888.00 2008-01-09 20:35:16.908 009 17392.79 51.03 53932.32 88888.00 2008-01-09 20:35:17.408 009 17392.93 51.05 53932.31 88888.00 2008-01-09 20:35:17.908 009 17393.07 51.00 53932.25 88888.00 2008-01-09 20:35:18.408 009 17393.25 51.02 53932.21 88888.00 2008-01-09 20:35:18.908 009 17393.36 51.00 53932.21 88888.00 2008-01-09 20:35:19.408 009 17393.50 50.95 53932.18 88888.00 2008-01-09 20:35:19.908 009 17393.56 51.02 53932.25 88888.00 2008-01-09 20:35:20.408 009 17393.62 51.08 53932.24 88888.00 2008-01-09 20:35:20.908 009 17393.70 50.99 53932.21 88888.00 2008-01-09 20:35:21.408 009 17393.76 50.91 53932.08 88888.00 2008-01-09 20:35:21.908 009 17393.78 50.91 53932.18 88888.00 2008-01-09 20:35:22.408 009 17393.92 50.99 53932.02 88888.00 2008-01-09 20:35:22.908 009 17394.01 51.04 53932.00 88888.00 2008-01-09 20:35:23.408 009 17394.11 51.03 53932.08 88888.00 2008-01-09 20:35:23.908 009 17394.11 51.01 53932.02 88888.00 2008-01-09 20:35:24.408 009 17394.23 51.11 53932.04 88888.00 2008-01-09 20:35:24.908 009 17394.29 51.13 53932.06 88888.00 2008-01-09 20:35:25.408 009 17394.40 51.18 53932.02 88888.00 2008-01-09 20:35:25.908 009 17394.43 51.19 53931.94 88888.00 2008-01-09 20:35:26.408 009 17394.45 51.20 53931.93 88888.00 2008-01-09 20:35:26.908 009 17394.48 51.22 53932.03 88888.00 2008-01-09 20:35:27.408 009 17394.60 51.23 53932.04 88888.00 2008-01-09 20:35:27.908 009 17394.60 51.40 53931.96 88888.00 2008-01-09 20:35:28.408 009 17394.61 51.47 53931.91 88888.00 2008-01-09 20:35:28.908 009 17394.63 51.49 53931.87 88888.00 2008-01-09 20:35:29.408 009 17394.53 51.57 53931.94 88888.00 2008-01-09 20:35:29.908 009 17394.49 51.68 53931.93 88888.00 2008-01-09 20:35:30.408 009 17394.46 51.68 53931.95 88888.00 2008-01-09 20:35:30.908 009 17394.44 51.69 53932.02 88888.00 2008-01-09 20:35:31.408 009 17394.31 51.74 53931.97 88888.00 2008-01-09 20:35:31.908 009 17394.20 51.74 53932.05 88888.00 2008-01-09 20:35:32.408 009 17394.15 51.77 53932.04 88888.00 2008-01-09 20:35:32.908 009 17394.10 51.86 53931.98 88888.00 2008-01-09 20:35:33.408 009 17394.01 51.90 53931.86 88888.00 2008-01-09 20:35:33.908 009 17393.94 51.84 53931.97 88888.00 2008-01-09 20:35:34.408 009 17393.76 51.86 53932.13 88888.00 2008-01-09 20:35:34.908 009 17393.64 51.90 53932.19 88888.00 2008-01-09 20:35:35.408 009 17393.60 51.97 53932.09 88888.00 2008-01-09 20:35:35.908 009 17393.50 51.99 53932.03 88888.00 2008-01-09 20:35:36.408 009 17393.42 51.93 53932.11 88888.00 2008-01-09 20:35:36.908 009 17393.23 52.04 53932.19 88888.00 2008-01-09 20:35:37.408 009 17393.12 52.08 53932.20 88888.00 2008-01-09 20:35:37.908 009 17393.06 52.11 53932.28 88888.00 2008-01-09 20:35:38.408 009 17392.90 52.12 53932.31 88888.00 2008-01-09 20:35:38.908 009 17392.77 52.07 53932.17 88888.00 2008-01-09 20:35:39.408 009 17392.65 52.06 53932.11 88888.00 2008-01-09 20:35:39.908 009 17392.51 52.02 53932.21 88888.00 2008-01-09 20:35:40.408 009 17392.39 52.04 53932.19 88888.00 2008-01-09 20:35:40.908 009 17392.33 52.02 53932.18 88888.00 2008-01-09 20:35:41.408 009 17392.17 52.01 53932.15 88888.00 2008-01-09 20:35:41.908 009 17392.18 52.00 53932.17 88888.00 2008-01-09 20:35:42.408 009 17392.14 52.00 53932.17 88888.00 2008-01-09 20:35:42.908 009 17392.13 51.99 53932.19 88888.00 2008-01-09 20:35:43.408 009 17392.11 51.91 53932.14 88888.00 2008-01-09 20:35:43.908 009 17392.09 51.89 53932.14 88888.00 2008-01-09 20:35:44.408 009 17392.07 51.83 53932.13 88888.00 2008-01-09 20:35:44.908 009 17392.10 51.71 53932.06 88888.00 2008-01-09 20:35:45.408 009 17392.09 51.65 53932.17 88888.00 2008-01-09 20:35:45.908 009 17392.01 51.57 53932.17 88888.00 2008-01-09 20:35:46.408 009 17392.09 51.49 53932.16 88888.00 2008-01-09 20:35:46.908 009 17392.13 51.40 53932.10 88888.00 2008-01-09 20:35:47.408 009 17392.11 51.42 53932.10 88888.00 2008-01-09 20:35:47.908 009 17392.15 51.40 53932.08 88888.00 2008-01-09 20:35:48.408 009 17392.19 51.39 53932.19 88888.00 2008-01-09 20:35:48.908 009 17392.24 51.39 53932.11 88888.00 2008-01-09 20:35:49.408 009 17392.29 51.35 53932.07 88888.00 2008-01-09 20:35:49.908 009 17392.40 51.40 53932.04 88888.00 2008-01-09 20:35:50.408 009 17392.51 51.38 53932.05 88888.00 2008-01-09 20:35:50.908 009 17392.54 51.29 53932.05 88888.00 2008-01-09 20:35:51.408 009 17392.56 51.24 53932.06 88888.00 2008-01-09 20:35:51.908 009 17392.65 51.23 53931.96 88888.00 2008-01-09 20:35:52.408 009 17392.87 51.21 53931.87 88888.00 2008-01-09 20:35:52.908 009 17393.00 51.16 53931.88 88888.00 2008-01-09 20:35:53.408 009 17393.06 51.12 53931.91 88888.00 2008-01-09 20:35:53.908 009 17393.07 51.12 53931.82 88888.00 2008-01-09 20:35:54.408 009 17393.18 51.14 53931.74 88888.00 2008-01-09 20:35:54.908 009 17393.31 51.14 53931.77 88888.00 2008-01-09 20:35:55.408 009 17393.43 51.14 53931.87 88888.00 2008-01-09 20:35:55.908 009 17393.51 51.16 53931.84 88888.00 2008-01-09 20:35:56.408 009 17393.57 51.09 53931.81 88888.00 2008-01-09 20:35:56.908 009 17393.61 51.01 53931.80 88888.00 2008-01-09 20:35:57.408 009 17393.61 51.04 53931.76 88888.00 2008-01-09 20:35:57.908 009 17393.56 51.02 53931.79 88888.00 2008-01-09 20:35:58.408 009 17393.56 51.00 53931.87 88888.00 2008-01-09 20:35:58.908 009 17393.59 50.94 53931.91 88888.00 2008-01-09 20:35:59.408 009 17393.56 50.91 53931.94 88888.00 2008-01-09 20:35:59.908 009 17393.60 50.83 53931.88 88888.00 2008-01-09 20:36:00.408 009 17393.59 50.84 53931.83 88888.00 2008-01-09 20:36:00.908 009 17393.53 50.83 53931.90 88888.00 2008-01-09 20:36:01.408 009 17393.43 50.76 53931.98 88888.00 2008-01-09 20:36:01.908 009 17393.32 50.73 53931.99 88888.00 2008-01-09 20:36:02.408 009 17393.35 50.67 53931.98 88888.00 2008-01-09 20:36:02.908 009 17393.30 50.67 53931.88 88888.00 2008-01-09 20:36:03.408 009 17393.21 50.65 53931.99 88888.00 2008-01-09 20:36:03.908 009 17393.16 50.69 53932.16 88888.00 2008-01-09 20:36:04.408 009 17393.03 50.56 53932.27 88888.00 2008-01-09 20:36:04.908 009 17392.90 50.51 53932.19 88888.00 2008-01-09 20:36:05.408 009 17392.80 50.47 53932.26 88888.00 2008-01-09 20:36:05.908 009 17392.77 50.42 53932.35 88888.00 2008-01-09 20:36:06.408 009 17392.67 50.41 53932.21 88888.00 2008-01-09 20:36:06.908 009 17392.66 50.35 53932.07 88888.00 2008-01-09 20:36:07.408 009 17392.50 50.34 53932.06 88888.00 2008-01-09 20:36:07.908 009 17392.41 50.35 53932.06 88888.00 2008-01-09 20:36:08.408 009 17392.38 50.45 53932.03 88888.00 2008-01-09 20:36:08.908 009 17392.36 50.58 53932.16 88888.00 2008-01-09 20:36:09.408 009 17392.28 50.64 53932.13 88888.00 2008-01-09 20:36:09.908 009 17392.19 50.65 53932.14 88888.00 2008-01-09 20:36:10.408 009 17392.14 50.71 53932.16 88888.00 2008-01-09 20:36:10.908 009 17392.01 50.76 53932.17 88888.00 2008-01-09 20:36:11.408 009 17392.01 50.73 53932.18 88888.00 2008-01-09 20:36:11.908 009 17392.07 50.82 53932.17 88888.00 2008-01-09 20:36:12.408 009 17391.99 50.84 53932.22 88888.00 2008-01-09 20:36:12.908 009 17391.91 50.94 53932.14 88888.00 2008-01-09 20:36:13.408 009 17391.83 51.00 53932.08 88888.00 2008-01-09 20:36:13.908 009 17391.83 51.04 53932.16 88888.00 2008-01-09 20:36:14.408 009 17391.84 51.12 53932.20 88888.00 2008-01-09 20:36:14.908 009 17391.76 51.20 53932.22 88888.00 2008-01-09 20:36:15.408 009 17391.70 51.24 53932.13 88888.00 2008-01-09 20:36:15.908 009 17391.68 51.29 53932.09 88888.00 2008-01-09 20:36:16.408 009 17391.70 51.32 53932.25 88888.00 2008-01-09 20:36:16.908 009 17391.67 51.36 53932.30 88888.00 2008-01-09 20:36:17.408 009 17391.60 51.42 53932.17 88888.00 2008-01-09 20:36:17.908 009 17391.58 51.43 53932.10 88888.00 2008-01-09 20:36:18.408 009 17391.64 51.50 53932.10 88888.00 2008-01-09 20:36:18.908 009 17391.62 51.52 53931.97 88888.00 2008-01-09 20:36:19.408 009 17391.52 51.51 53931.91 88888.00 2008-01-09 20:36:19.905 009 17391.52 51.60 53931.91 88888.00 2008-01-09 20:36:20.405 009 17391.57 51.74 53931.97 88888.00 2008-01-09 20:36:20.905 009 17391.65 51.77 53932.08 88888.00 2008-01-09 20:36:21.405 009 17391.63 51.73 53932.11 88888.00 2008-01-09 20:36:21.905 009 17391.64 51.73 53932.09 88888.00 2008-01-09 20:36:22.405 009 17391.60 51.72 53932.00 88888.00 2008-01-09 20:36:22.905 009 17391.64 51.78 53931.96 88888.00 2008-01-09 20:36:23.405 009 17391.62 51.83 53931.99 88888.00 2008-01-09 20:36:23.905 009 17391.55 51.77 53931.93 88888.00 2008-01-09 20:36:24.405 009 17391.63 51.70 53931.97 88888.00 2008-01-09 20:36:24.905 009 17391.60 51.65 53932.06 88888.00 2008-01-09 20:36:25.405 009 17391.62 51.63 53932.07 88888.00 2008-01-09 20:36:25.905 009 17391.66 51.65 53932.03 88888.00 2008-01-09 20:36:26.405 009 17391.57 51.59 53931.94 88888.00 2008-01-09 20:36:26.905 009 17391.57 51.48 53932.10 88888.00 2008-01-09 20:36:27.405 009 17391.66 51.40 53932.17 88888.00 2008-01-09 20:36:27.905 009 17391.64 51.38 53932.17 88888.00 2008-01-09 20:36:28.405 009 17391.67 51.31 53932.16 88888.00 2008-01-09 20:36:28.905 009 17391.63 51.36 53932.11 88888.00 2008-01-09 20:36:29.405 009 17391.59 51.30 53932.13 88888.00 2008-01-09 20:36:29.905 009 17391.70 51.16 53932.17 88888.00 2008-01-09 20:36:30.405 009 17391.76 51.06 53932.18 88888.00 2008-01-09 20:36:30.905 009 17391.78 50.92 53932.27 88888.00 2008-01-09 20:36:31.405 009 17391.77 50.85 53932.22 88888.00 2008-01-09 20:36:31.905 009 17391.76 50.79 53932.19 88888.00 2008-01-09 20:36:32.405 009 17391.86 50.72 53932.18 88888.00 2008-01-09 20:36:32.905 009 17391.87 50.57 53932.21 88888.00 2008-01-09 20:36:33.405 009 17391.91 50.50 53932.27 88888.00 2008-01-09 20:36:33.905 009 17392.01 50.51 53932.19 88888.00 2008-01-09 20:36:34.405 009 17392.03 50.40 53932.20 88888.00 2008-01-09 20:36:34.905 009 17392.06 50.36 53932.19 88888.00 2008-01-09 20:36:35.405 009 17392.21 50.37 53932.10 88888.00 2008-01-09 20:36:35.905 009 17392.24 50.23 53932.09 88888.00 2008-01-09 20:36:36.405 009 17392.27 50.15 53932.11 88888.00 2008-01-09 20:36:36.905 009 17392.36 50.12 53932.11 88888.00 2008-01-09 20:36:37.405 009 17392.46 50.08 53932.06 88888.00 2008-01-09 20:36:37.905 009 17392.57 50.11 53931.96 88888.00 2008-01-09 20:36:38.405 009 17392.71 50.08 53931.77 88888.00 2008-01-09 20:36:38.905 009 17392.79 50.04 53931.74 88888.00 2008-01-09 20:36:39.405 009 17392.81 49.99 53931.75 88888.00 2008-01-09 20:36:39.905 009 17392.86 50.05 53931.73 88888.00 2008-01-09 20:36:40.405 009 17392.92 50.13 53931.75 88888.00 2008-01-09 20:36:40.905 009 17392.99 50.07 53931.73 88888.00 2008-01-09 20:36:41.405 009 17393.05 50.01 53931.79 88888.00 2008-01-09 20:36:41.905 009 17393.11 49.93 53931.75 88888.00 2008-01-09 20:36:42.405 009 17393.18 49.94 53931.73 88888.00 2008-01-09 20:36:42.905 009 17393.23 49.97 53931.65 88888.00 2008-01-09 20:36:43.405 009 17393.26 49.97 53931.58 88888.00 2008-01-09 20:36:43.905 009 17393.28 49.99 53931.59 88888.00 2008-01-09 20:36:44.405 009 17393.40 50.04 53931.66 88888.00 2008-01-09 20:36:44.905 009 17393.48 50.05 53931.53 88888.00 2008-01-09 20:36:45.405 009 17393.32 50.13 53931.54 88888.00 2008-01-09 20:36:45.905 009 17393.28 50.09 53931.47 88888.00 2008-01-09 20:36:46.405 009 17393.25 50.14 53931.51 88888.00 2008-01-09 20:36:46.905 009 17393.18 50.15 53931.49 88888.00 2008-01-09 20:36:47.405 009 17393.20 50.22 53931.54 88888.00 2008-01-09 20:36:47.905 009 17393.19 50.18 53931.55 88888.00 2008-01-09 20:36:48.405 009 17393.20 50.15 53931.55 88888.00 2008-01-09 20:36:48.905 009 17393.11 50.21 53931.55 88888.00 2008-01-09 20:36:49.405 009 17393.03 50.22 53931.54 88888.00 2008-01-09 20:36:49.905 009 17393.05 50.19 53931.53 88888.00 2008-01-09 20:36:50.405 009 17393.03 50.27 53931.55 88888.00 2008-01-09 20:36:50.905 009 17393.00 50.24 53931.73 88888.00 2008-01-09 20:36:51.405 009 17392.81 50.24 53931.76 88888.00 2008-01-09 20:36:51.905 009 17392.79 50.33 53931.70 88888.00 2008-01-09 20:36:52.405 009 17392.78 50.36 53931.75 88888.00 2008-01-09 20:36:52.905 009 17392.65 50.42 53931.74 88888.00 2008-01-09 20:36:53.405 009 17392.57 50.35 53931.79 88888.00 2008-01-09 20:36:53.905 009 17392.54 50.38 53931.72 88888.00 2008-01-09 20:36:54.405 009 17392.51 50.45 53931.90 88888.00 2008-01-09 20:36:54.905 009 17392.44 50.45 53931.99 88888.00 2008-01-09 20:36:55.405 009 17392.33 50.42 53931.83 88888.00 2008-01-09 20:36:55.905 009 17392.37 50.35 53931.86 88888.00 2008-01-09 20:36:56.405 009 17392.28 50.41 53931.96 88888.00 2008-01-09 20:36:56.905 009 17392.28 50.48 53931.91 88888.00 2008-01-09 20:36:57.405 009 17392.31 50.45 53931.86 88888.00 2008-01-09 20:36:57.905 009 17392.27 50.41 53931.88 88888.00 2008-01-09 20:36:58.405 009 17392.27 50.44 53931.95 88888.00 2008-01-09 20:36:58.905 009 17392.31 50.52 53931.96 88888.00 2008-01-09 20:36:59.405 009 17392.28 50.45 53931.81 88888.00 2008-01-09 20:36:59.905 009 17392.27 50.51 53931.75 88888.00 2008-01-09 20:37:00.405 009 17392.26 50.55 53931.80 88888.00 2008-01-09 20:37:00.905 009 17392.27 50.56 53931.86 88888.00 2008-01-09 20:37:01.405 009 17392.26 50.50 53931.98 88888.00 2008-01-09 20:37:01.905 009 17392.26 50.50 53931.93 88888.00 2008-01-09 20:37:02.405 009 17392.33 50.54 53931.95 88888.00 2008-01-09 20:37:02.905 009 17392.44 50.57 53931.96 88888.00 2008-01-09 20:37:03.405 009 17392.40 50.66 53931.94 88888.00 2008-01-09 20:37:03.905 009 17392.51 50.64 53931.88 88888.00 2008-01-09 20:37:04.405 009 17392.71 50.51 53931.86 88888.00 2008-01-09 20:37:04.905 009 17392.81 50.42 53931.82 88888.00 2008-01-09 20:37:05.405 009 17392.84 50.45 53931.83 88888.00 2008-01-09 20:37:05.905 009 17392.89 50.43 53931.87 88888.00 2008-01-09 20:37:06.405 009 17392.90 50.35 53931.84 88888.00 2008-01-09 20:37:06.905 009 17392.93 50.26 53931.75 88888.00 2008-01-09 20:37:07.405 009 17392.99 50.25 53931.79 88888.00 2008-01-09 20:37:07.905 009 17393.15 50.30 53931.69 88888.00 2008-01-09 20:37:08.405 009 17393.25 50.27 53931.63 88888.00 2008-01-09 20:37:08.905 009 17393.36 50.18 53931.63 88888.00 2008-01-09 20:37:09.405 009 17393.33 50.16 53931.70 88888.00 2008-01-09 20:37:09.905 009 17393.41 50.12 53931.76 88888.00 2008-01-09 20:37:10.405 009 17393.54 50.07 53931.68 88888.00 2008-01-09 20:37:10.905 009 17393.64 50.06 53931.69 88888.00 2008-01-09 20:37:11.405 009 17393.70 50.01 53931.61 88888.00 2008-01-09 20:37:11.905 009 17393.70 49.91 53931.58 88888.00 2008-01-09 20:37:12.405 009 17393.72 49.87 53931.68 88888.00 2008-01-09 20:37:12.905 009 17393.73 49.86 53931.60 88888.00 2008-01-09 20:37:13.405 009 17393.80 49.83 53931.62 88888.00 2008-01-09 20:37:13.905 009 17393.82 49.79 53931.60 88888.00 2008-01-09 20:37:14.405 009 17393.74 49.73 53931.63 88888.00 2008-01-09 20:37:14.905 009 17393.78 49.66 53931.66 88888.00 2008-01-09 20:37:15.405 009 17393.83 49.63 53931.59 88888.00 2008-01-09 20:37:15.905 009 17393.76 49.62 53931.59 88888.00 2008-01-09 20:37:16.405 009 17393.69 49.60 53931.62 88888.00 2008-01-09 20:37:16.905 009 17393.72 49.52 53931.69 88888.00 2008-01-09 20:37:17.405 009 17393.72 49.46 53931.74 88888.00 2008-01-09 20:37:17.905 009 17393.62 49.40 53931.68 88888.00 2008-01-09 20:37:18.405 009 17393.64 49.46 53931.70 88888.00 2008-01-09 20:37:18.905 009 17393.60 49.46 53931.85 88888.00 2008-01-09 20:37:19.405 009 17393.61 49.45 53931.88 88888.00 2008-01-09 20:37:19.905 009 17393.53 49.48 53931.75 88888.00 2008-01-09 20:37:20.405 009 17393.53 49.44 53931.71 88888.00 2008-01-09 20:37:20.905 009 17393.53 49.45 53931.55 88888.00 2008-01-09 20:37:21.405 009 17393.46 49.46 53931.63 88888.00 2008-01-09 20:37:21.905 009 17393.38 49.48 53931.79 88888.00 2008-01-09 20:37:22.405 009 17393.39 49.45 53931.82 88888.00 2008-01-09 20:37:22.905 009 17393.30 49.48 53931.92 88888.00 2008-01-09 20:37:23.405 009 17393.22 49.47 53932.00 88888.00 2008-01-09 20:37:23.905 009 17393.12 49.47 53931.97 88888.00 2008-01-09 20:37:24.405 009 17393.00 49.50 53931.91 88888.00 2008-01-09 20:37:24.905 009 17392.99 49.54 53931.90 88888.00 2008-01-09 20:37:25.405 009 17393.03 49.55 53931.86 88888.00 2008-01-09 20:37:25.905 009 17392.92 49.56 53931.84 88888.00 2008-01-09 20:37:26.405 009 17392.89 49.69 53931.84 88888.00 2008-01-09 20:37:26.905 009 17392.89 49.75 53931.87 88888.00 2008-01-09 20:37:27.405 009 17392.91 49.72 53931.91 88888.00 2008-01-09 20:37:27.905 009 17392.97 49.83 53931.94 88888.00 2008-01-09 20:37:28.405 009 17392.96 49.81 53931.92 88888.00 2008-01-09 20:37:28.905 009 17392.90 49.88 53931.91 88888.00 2008-01-09 20:37:29.405 009 17392.88 49.99 53931.79 88888.00 2008-01-09 20:37:29.905 009 17392.84 49.97 53931.82 88888.00 2008-01-09 20:37:30.405 009 17392.82 49.98 53931.91 88888.00 2008-01-09 20:37:30.905 009 17392.89 50.07 53931.93 88888.00 2008-01-09 20:37:31.405 009 17392.95 50.24 53931.92 88888.00 2008-01-09 20:37:31.905 009 17392.92 50.19 53931.93 88888.00 2008-01-09 20:37:32.405 009 17392.87 50.15 53931.92 88888.00 2008-01-09 20:37:32.905 009 17392.90 50.16 53931.91 88888.00 2008-01-09 20:37:33.405 009 17393.02 50.13 53931.83 88888.00 2008-01-09 20:37:33.905 009 17393.01 50.22 53931.69 88888.00 2008-01-09 20:37:34.405 009 17393.03 50.27 53931.71 88888.00 2008-01-09 20:37:34.905 009 17393.11 50.28 53931.87 88888.00 2008-01-09 20:37:35.405 009 17393.16 50.25 53932.00 88888.00 2008-01-09 20:37:35.905 009 17393.18 50.22 53931.98 88888.00 2008-01-09 20:37:36.405 009 17393.25 50.27 53931.81 88888.00 2008-01-09 20:37:36.905 009 17393.31 50.30 53931.80 88888.00 2008-01-09 20:37:37.405 009 17393.40 50.36 53931.86 88888.00 2008-01-09 20:37:37.905 009 17393.36 50.38 53931.82 88888.00 2008-01-09 20:37:38.405 009 17393.39 50.38 53931.73 88888.00 2008-01-09 20:37:38.905 009 17393.46 50.48 53931.66 88888.00 2008-01-09 20:37:39.405 009 17393.52 50.52 53931.72 88888.00 2008-01-09 20:37:39.905 009 17393.53 50.58 53931.60 88888.00 2008-01-09 20:37:40.405 009 17393.58 50.54 53931.53 88888.00 2008-01-09 20:37:40.905 009 17393.60 50.50 53931.63 88888.00 2008-01-09 20:37:41.405 009 17393.70 50.52 53931.75 88888.00 2008-01-09 20:37:41.905 009 17393.78 50.54 53931.74 88888.00 2008-01-09 20:37:42.405 009 17393.78 50.51 53931.64 88888.00 2008-01-09 20:37:42.905 009 17393.79 50.47 53931.58 88888.00 2008-01-09 20:37:43.405 009 17393.87 50.43 53931.62 88888.00 2008-01-09 20:37:43.905 009 17393.87 50.40 53931.70 88888.00 2008-01-09 20:37:44.405 009 17393.88 50.47 53931.65 88888.00 2008-01-09 20:37:44.905 009 17393.87 50.53 53931.70 88888.00 2008-01-09 20:37:45.405 009 17393.82 50.56 53931.70 88888.00 2008-01-09 20:37:45.905 009 17393.82 50.54 53931.73 88888.00 2008-01-09 20:37:46.405 009 17393.84 50.50 53931.76 88888.00 2008-01-09 20:37:46.905 009 17393.84 50.50 53931.83 88888.00 2008-01-09 20:37:47.405 009 17393.76 50.46 53931.77 88888.00 2008-01-09 20:37:47.905 009 17393.71 50.41 53931.72 88888.00 2008-01-09 20:37:48.405 009 17393.74 50.51 53931.74 88888.00 2008-01-09 20:37:48.905 009 17393.71 50.51 53931.81 88888.00 2008-01-09 20:37:49.405 009 17393.71 50.53 53931.73 88888.00 2008-01-09 20:37:49.905 009 17393.68 50.52 53931.75 88888.00 2008-01-09 20:37:50.405 009 17393.57 50.48 53931.80 88888.00 2008-01-09 20:37:50.905 009 17393.54 50.42 53931.79 88888.00 2008-01-09 20:37:51.405 009 17393.50 50.46 53931.76 88888.00 2008-01-09 20:37:51.905 009 17393.43 50.55 53931.76 88888.00 2008-01-09 20:37:52.405 009 17393.42 50.62 53931.80 88888.00 2008-01-09 20:37:52.905 009 17393.43 50.72 53931.83 88888.00 2008-01-09 20:37:53.405 009 17393.41 50.70 53931.93 88888.00 2008-01-09 20:37:53.905 009 17393.35 50.63 53931.92 88888.00 2008-01-09 20:37:54.405 009 17393.30 50.65 53931.88 88888.00 2008-01-09 20:37:54.905 009 17393.20 50.67 53931.91 88888.00 2008-01-09 20:37:55.405 009 17393.11 50.69 53931.94 88888.00 2008-01-09 20:37:55.905 009 17393.07 50.85 53931.96 88888.00 2008-01-09 20:37:56.405 009 17393.01 50.80 53931.96 88888.00 2008-01-09 20:37:56.905 009 17393.00 50.76 53931.91 88888.00 2008-01-09 20:37:57.405 009 17392.99 50.79 53931.81 88888.00 2008-01-09 20:37:57.905 009 17392.90 50.82 53931.81 88888.00 2008-01-09 20:37:58.405 009 17392.87 50.86 53931.86 88888.00 2008-01-09 20:37:58.905 009 17392.81 50.87 53931.91 88888.00 2008-01-09 20:37:59.405 009 17392.79 50.93 53931.90 88888.00 2008-01-09 20:37:59.905 009 17392.71 50.99 53931.80 88888.00 2008-01-09 20:38:00.405 009 17392.67 51.00 53931.65 88888.00 2008-01-09 20:38:00.905 009 17392.62 50.96 53931.75 88888.00 2008-01-09 20:38:01.405 009 17392.56 51.01 53931.87 88888.00 2008-01-09 20:38:01.905 009 17392.62 50.99 53931.93 88888.00 2008-01-09 20:38:02.405 009 17392.67 50.97 53931.91 88888.00 2008-01-09 20:38:02.905 009 17392.64 51.00 53931.87 88888.00 2008-01-09 20:38:03.405 009 17392.62 51.02 53931.91 88888.00 2008-01-09 20:38:03.905 009 17392.78 51.01 53932.02 88888.00 2008-01-09 20:38:04.405 009 17392.77 50.96 53931.99 88888.00 2008-01-09 20:38:04.905 009 17392.65 50.92 53931.85 88888.00 2008-01-09 20:38:05.405 009 17392.65 50.94 53931.82 88888.00 2008-01-09 20:38:05.905 009 17392.76 50.87 53931.77 88888.00 2008-01-09 20:38:06.405 009 17392.79 50.84 53931.72 88888.00 2008-01-09 20:38:06.905 009 17392.78 50.79 53931.76 88888.00 2008-01-09 20:38:07.405 009 17392.88 50.74 53931.80 88888.00 2008-01-09 20:38:07.905 009 17393.00 50.75 53931.69 88888.00 2008-01-09 20:38:08.405 009 17393.03 50.74 53931.69 88888.00 2008-01-09 20:38:08.905 009 17393.02 50.61 53931.69 88888.00 2008-01-09 20:38:09.405 009 17393.10 50.55 53931.69 88888.00 2008-01-09 20:38:09.905 009 17393.12 50.54 53931.61 88888.00 2008-01-09 20:38:10.405 009 17393.13 50.44 53931.60 88888.00 2008-01-09 20:38:10.905 009 17393.26 50.40 53931.55 88888.00 2008-01-09 20:38:11.405 009 17393.30 50.38 53931.53 88888.00 2008-01-09 20:38:11.905 009 17393.42 50.40 53931.47 88888.00 2008-01-09 20:38:12.405 009 17393.54 50.35 53931.55 88888.00 2008-01-09 20:38:12.905 009 17393.67 50.27 53931.60 88888.00 2008-01-09 20:38:13.405 009 17393.69 50.19 53931.55 88888.00 2008-01-09 20:38:13.905 009 17393.87 50.18 53931.39 88888.00 2008-01-09 20:38:14.405 009 17393.91 50.17 53931.40 88888.00 2008-01-09 20:38:14.905 009 17393.90 50.21 53931.49 88888.00 2008-01-09 20:38:15.405 009 17393.97 50.26 53931.48 88888.00 2008-01-09 20:38:15.905 009 17394.14 50.22 53931.50 88888.00 2008-01-09 20:38:16.405 009 17394.36 50.18 53931.46 88888.00 2008-01-09 20:38:16.905 009 17394.49 50.22 53931.47 88888.00 2008-01-09 20:38:17.405 009 17394.56 50.32 53931.39 88888.00 2008-01-09 20:38:17.905 009 17394.66 50.36 53931.44 88888.00 2008-01-09 20:38:18.405 009 17394.76 50.37 53931.39 88888.00 2008-01-09 20:38:18.905 009 17394.78 50.41 53931.42 88888.00 2008-01-09 20:38:19.405 009 17394.80 50.44 53931.38 88888.00 2008-01-09 20:38:19.905 009 17394.85 50.50 53931.36 88888.00 2008-01-09 20:38:20.405 009 17394.82 50.57 53931.23 88888.00 2008-01-09 20:38:20.905 009 17394.81 50.60 53931.17 88888.00 2008-01-09 20:38:21.405 009 17394.83 50.65 53931.12 88888.00 2008-01-09 20:38:21.905 009 17394.89 50.69 53931.12 88888.00 2008-01-09 20:38:22.405 009 17395.00 50.82 53931.19 88888.00 2008-01-09 20:38:22.905 009 17395.04 50.86 53931.17 88888.00 2008-01-09 20:38:23.405 009 17395.01 50.87 53931.28 88888.00 2008-01-09 20:38:23.905 009 17395.04 50.94 53931.35 88888.00 2008-01-09 20:38:24.405 009 17395.05 50.97 53931.32 88888.00 2008-01-09 20:38:24.905 009 17395.02 51.11 53931.30 88888.00 2008-01-09 20:38:25.405 009 17394.92 51.24 53931.28 88888.00 2008-01-09 20:38:25.905 009 17394.89 51.25 53931.41 88888.00 2008-01-09 20:38:26.405 009 17394.89 51.28 53931.44 88888.00 2008-01-09 20:38:26.905 009 17394.80 51.38 53931.46 88888.00 2008-01-09 20:38:27.405 009 17394.78 51.38 53931.48 88888.00 2008-01-09 20:38:27.905 009 17394.70 51.39 53931.48 88888.00 2008-01-09 20:38:28.405 009 17394.61 51.42 53931.48 88888.00 2008-01-09 20:38:28.905 009 17394.51 51.51 53931.43 88888.00 2008-01-09 20:38:29.405 009 17394.38 51.58 53931.41 88888.00 2008-01-09 20:38:29.905 009 17394.40 51.64 53931.46 88888.00 2008-01-09 20:38:30.405 009 17394.27 51.67 53931.48 88888.00 2008-01-09 20:38:30.905 009 17394.08 51.74 53931.58 88888.00 2008-01-09 20:38:31.405 009 17394.03 51.81 53931.51 88888.00 2008-01-09 20:38:31.905 009 17393.95 51.77 53931.52 88888.00 2008-01-09 20:38:32.405 009 17393.87 51.81 53931.59 88888.00 2008-01-09 20:38:32.905 009 17393.73 51.90 53931.61 88888.00 2008-01-09 20:38:33.405 009 17393.57 51.94 53931.60 88888.00 2008-01-09 20:38:33.905 009 17393.36 51.98 53931.65 88888.00 2008-01-09 20:38:34.405 009 17393.32 51.91 53931.73 88888.00 2008-01-09 20:38:34.905 009 17393.13 51.92 53931.72 88888.00 2008-01-09 20:38:35.405 009 17393.07 51.92 53931.75 88888.00 2008-01-09 20:38:35.905 009 17392.95 51.86 53931.82 88888.00 2008-01-09 20:38:36.405 009 17392.91 51.82 53931.81 88888.00 2008-01-09 20:38:36.905 009 17392.76 51.80 53931.77 88888.00 2008-01-09 20:38:37.405 009 17392.59 51.86 53931.77 88888.00 2008-01-09 20:38:37.905 009 17392.47 51.92 53931.77 88888.00 2008-01-09 20:38:38.405 009 17392.40 51.98 53931.79 88888.00 2008-01-09 20:38:38.905 009 17392.26 51.96 53931.81 88888.00 2008-01-09 20:38:39.405 009 17392.10 51.86 53931.90 88888.00 2008-01-09 20:38:39.905 009 17392.13 51.83 53931.94 88888.00 2008-01-09 20:38:40.405 009 17392.11 51.87 53931.93 88888.00 2008-01-09 20:38:40.905 009 17391.95 51.82 53931.96 88888.00 2008-01-09 20:38:41.405 009 17391.87 51.73 53932.03 88888.00 2008-01-09 20:38:41.905 009 17391.77 51.78 53932.04 88888.00 2008-01-09 20:38:42.405 009 17391.63 51.83 53932.02 88888.00 2008-01-09 20:38:42.905 009 17391.56 51.88 53931.95 88888.00 2008-01-09 20:38:43.405 009 17391.50 51.86 53932.07 88888.00 2008-01-09 20:38:43.905 009 17391.42 51.90 53932.05 88888.00 2008-01-09 20:38:44.405 009 17391.36 51.86 53931.98 88888.00 2008-01-09 20:38:44.905 009 17391.34 51.79 53931.99 88888.00 2008-01-09 20:38:45.405 009 17391.39 51.77 53932.04 88888.00 2008-01-09 20:38:45.905 009 17391.29 51.75 53932.04 88888.00 2008-01-09 20:38:46.405 009 17391.25 51.70 53932.11 88888.00 2008-01-09 20:38:46.905 009 17391.34 51.71 53932.09 88888.00 2008-01-09 20:38:47.405 009 17391.27 51.72 53932.02 88888.00 2008-01-09 20:38:47.905 009 17391.29 51.74 53931.99 88888.00 2008-01-09 20:38:48.405 009 17391.32 51.58 53931.98 88888.00 2008-01-09 20:38:48.905 009 17391.26 51.51 53932.08 88888.00 2008-01-09 20:38:49.405 009 17391.34 51.57 53932.08 88888.00 2008-01-09 20:38:49.905 009 17391.28 51.61 53932.18 88888.00 2008-01-09 20:38:50.405 009 17391.26 51.57 53932.03 88888.00 2008-01-09 20:38:50.905 009 17391.23 51.51 53932.05 88888.00 2008-01-09 20:38:51.405 009 17391.23 51.52 53932.08 88888.00 2008-01-09 20:38:51.905 009 17391.32 51.50 53932.08 88888.00 2008-01-09 20:38:52.405 009 17391.39 51.45 53931.99 88888.00 2008-01-09 20:38:52.905 009 17391.50 51.52 53931.98 88888.00 2008-01-09 20:38:53.405 009 17391.57 51.48 53931.92 88888.00 2008-01-09 20:38:53.905 009 17391.64 51.36 53932.00 88888.00 2008-01-09 20:38:54.405 009 17391.65 51.38 53932.10 88888.00 2008-01-09 20:38:54.905 009 17391.65 51.31 53932.08 88888.00 2008-01-09 20:38:55.405 009 17391.85 51.24 53932.06 88888.00 2008-01-09 20:38:55.905 009 17391.94 51.15 53932.03 88888.00 2008-01-09 20:38:56.405 009 17391.96 51.19 53932.10 88888.00 2008-01-09 20:38:56.905 009 17391.91 51.18 53932.09 88888.00 2008-01-09 20:38:57.405 009 17392.03 51.08 53932.09 88888.00 2008-01-09 20:38:57.905 009 17392.05 51.06 53931.98 88888.00 2008-01-09 20:38:58.405 009 17392.09 51.10 53932.06 88888.00 2008-01-09 20:38:58.905 009 17392.14 51.08 53932.02 88888.00 2008-01-09 20:38:59.405 009 17392.16 50.94 53931.98 88888.00 2008-01-09 20:38:59.905 009 17392.21 50.94 53932.00 88888.00 2008-01-09 20:39:00.405 009 17392.31 50.89 53931.95 88888.00 2008-01-09 20:39:00.905 009 17392.45 50.86 53931.97 88888.00 2008-01-09 20:39:01.405 009 17392.45 50.87 53931.97 88888.00 2008-01-09 20:39:01.905 009 17392.45 50.85 53931.97 88888.00 2008-01-09 20:39:02.405 009 17392.52 50.85 53932.03 88888.00 2008-01-09 20:39:02.905 009 17392.57 50.86 53932.07 88888.00 2008-01-09 20:39:03.405 009 17392.62 50.86 53931.90 88888.00 2008-01-09 20:39:03.905 009 17392.71 50.89 53931.72 88888.00 2008-01-09 20:39:04.405 009 17392.86 50.84 53931.82 88888.00 2008-01-09 20:39:04.905 009 17392.89 50.91 53931.90 88888.00 2008-01-09 20:39:05.405 009 17392.84 50.91 53931.82 88888.00 2008-01-09 20:39:05.905 009 17392.87 50.84 53931.72 88888.00 2008-01-09 20:39:06.405 009 17392.91 50.81 53931.68 88888.00 2008-01-09 20:39:06.905 009 17393.05 50.91 53931.75 88888.00 2008-01-09 20:39:07.405 009 17393.09 50.87 53931.80 88888.00 2008-01-09 20:39:07.905 009 17393.15 50.92 53931.81 88888.00 2008-01-09 20:39:08.405 009 17393.11 50.94 53931.82 88888.00 2008-01-09 20:39:08.905 009 17393.16 50.84 53931.82 88888.00 2008-01-09 20:39:09.405 009 17393.13 50.85 53931.84 88888.00 2008-01-09 20:39:09.905 009 17393.17 50.85 53931.74 88888.00 2008-01-09 20:39:10.405 009 17393.11 50.85 53931.72 88888.00 2008-01-09 20:39:10.905 009 17393.05 50.84 53931.70 88888.00 2008-01-09 20:39:11.405 009 17393.10 50.92 53931.69 88888.00 2008-01-09 20:39:11.905 009 17392.98 51.03 53931.71 88888.00 2008-01-09 20:39:12.405 009 17392.97 51.01 53931.74 88888.00 2008-01-09 20:39:12.905 009 17393.00 50.96 53931.87 88888.00 2008-01-09 20:39:13.405 009 17392.92 51.02 53931.76 88888.00 2008-01-09 20:39:13.905 009 17392.87 50.97 53931.66 88888.00 2008-01-09 20:39:14.405 009 17392.88 50.95 53931.77 88888.00 2008-01-09 20:39:14.905 009 17392.78 51.06 53931.76 88888.00 2008-01-09 20:39:15.405 009 17392.64 51.05 53931.75 88888.00 2008-01-09 20:39:15.905 009 17392.64 51.10 53931.83 88888.00 2008-01-09 20:39:16.405 009 17392.60 51.04 53931.86 88888.00 2008-01-09 20:39:16.905 009 17392.52 51.00 53931.97 88888.00 2008-01-09 20:39:17.405 009 17392.52 51.00 53931.96 88888.00 2008-01-09 20:39:17.905 009 17392.49 50.99 53931.93 88888.00 2008-01-09 20:39:18.405 009 17392.33 51.04 53931.93 88888.00 2008-01-09 20:39:18.905 009 17392.21 51.11 53931.98 88888.00 2008-01-09 20:39:19.405 009 17392.18 51.19 53931.98 88888.00 2008-01-09 20:39:19.905 009 17392.15 51.21 53932.06 88888.00 2008-01-09 20:39:20.405 009 17392.18 51.20 53932.07 88888.00 2008-01-09 20:39:20.905 009 17392.18 51.20 53931.99 88888.00 2008-01-09 20:39:21.405 009 17392.06 51.19 53931.90 88888.00 2008-01-09 20:39:21.905 009 17392.00 51.15 53931.95 88888.00 2008-01-09 20:39:22.405 009 17392.04 51.20 53931.86 88888.00 2008-01-09 20:39:22.905 009 17391.99 51.19 53931.85 88888.00 2008-01-09 20:39:23.405 009 17391.86 51.22 53931.84 88888.00 2008-01-09 20:39:23.905 009 17391.87 51.21 53931.93 88888.00 2008-01-09 20:39:24.405 009 17391.96 51.16 53931.94 88888.00 2008-01-09 20:39:24.905 009 17391.90 51.13 53931.92 88888.00 2008-01-09 20:39:25.405 009 17391.85 51.15 53931.81 88888.00 2008-01-09 20:39:25.905 009 17391.87 51.18 53931.87 88888.00 2008-01-09 20:39:26.405 009 17391.87 51.19 53931.93 88888.00 2008-01-09 20:39:26.905 009 17391.82 51.23 53931.96 88888.00 2008-01-09 20:39:27.405 009 17391.89 51.26 53931.98 88888.00 2008-01-09 20:39:27.905 009 17391.90 51.35 53931.92 88888.00 2008-01-09 20:39:28.405 009 17391.87 51.39 53931.87 88888.00 2008-01-09 20:39:28.905 009 17391.90 51.42 53931.92 88888.00 2008-01-09 20:39:29.405 009 17391.93 51.40 53931.96 88888.00 2008-01-09 20:39:29.902 009 17391.96 51.33 53931.93 88888.00 2008-01-09 20:39:30.402 009 17391.93 51.31 53931.90 88888.00 2008-01-09 20:39:30.902 009 17391.94 51.38 53931.87 88888.00 2008-01-09 20:39:31.402 009 17391.99 51.42 53931.87 88888.00 2008-01-09 20:39:31.902 009 17391.99 51.40 53931.96 88888.00 2008-01-09 20:39:32.402 009 17392.00 51.42 53931.84 88888.00 2008-01-09 20:39:32.902 009 17392.09 51.44 53931.74 88888.00 2008-01-09 20:39:33.402 009 17392.08 51.45 53931.69 88888.00 2008-01-09 20:39:33.902 009 17392.18 51.44 53931.60 88888.00 2008-01-09 20:39:34.402 009 17392.20 51.43 53931.65 88888.00 2008-01-09 20:39:34.902 009 17392.23 51.43 53931.60 88888.00 2008-01-09 20:39:35.402 009 17392.16 51.50 53931.69 88888.00 2008-01-09 20:39:35.902 009 17392.27 51.53 53931.69 88888.00 2008-01-09 20:39:36.402 009 17392.29 51.55 53931.77 88888.00 2008-01-09 20:39:36.902 009 17392.37 51.53 53931.71 88888.00 2008-01-09 20:39:37.402 009 17392.46 51.49 53931.74 88888.00 2008-01-09 20:39:37.902 009 17392.44 51.52 53931.77 88888.00 2008-01-09 20:39:38.402 009 17392.44 51.61 53931.79 88888.00 2008-01-09 20:39:38.902 009 17392.49 51.64 53931.79 88888.00 2008-01-09 20:39:39.402 009 17392.54 51.62 53931.75 88888.00 2008-01-09 20:39:39.902 009 17392.62 51.68 53931.64 88888.00 2008-01-09 20:39:40.402 009 17392.54 51.69 53931.71 88888.00 2008-01-09 20:39:40.902 009 17392.50 51.71 53931.69 88888.00 2008-01-09 20:39:41.402 009 17392.50 51.68 53931.61 88888.00 2008-01-09 20:39:41.902 009 17392.59 51.65 53931.52 88888.00 2008-01-09 20:39:42.402 009 17392.65 51.73 53931.52 88888.00 2008-01-09 20:39:42.902 009 17392.55 51.74 53931.53 88888.00 2008-01-09 20:39:43.402 009 17392.50 51.72 53931.60 88888.00 2008-01-09 20:39:43.902 009 17392.56 51.72 53931.64 88888.00 2008-01-09 20:39:44.402 009 17392.58 51.73 53931.58 88888.00 2008-01-09 20:39:44.902 009 17392.54 51.73 53931.58 88888.00 2008-01-09 20:39:45.402 009 17392.55 51.72 53931.51 88888.00 2008-01-09 20:39:45.902 009 17392.60 51.70 53931.46 88888.00 2008-01-09 20:39:46.402 009 17392.64 51.64 53931.54 88888.00 2008-01-09 20:39:46.902 009 17392.64 51.53 53931.68 88888.00 2008-01-09 20:39:47.402 009 17392.60 51.58 53931.68 88888.00 2008-01-09 20:39:47.902 009 17392.65 51.61 53931.79 88888.00 2008-01-09 20:39:48.402 009 17392.71 51.62 53931.79 88888.00 2008-01-09 20:39:48.902 009 17392.71 51.62 53931.66 88888.00 2008-01-09 20:39:49.402 009 17392.66 51.58 53931.66 88888.00 2008-01-09 20:39:49.902 009 17392.65 51.57 53931.70 88888.00 2008-01-09 20:39:50.402 009 17392.62 51.53 53931.72 88888.00 2008-01-09 20:39:50.902 009 17392.70 51.51 53931.72 88888.00 2008-01-09 20:39:51.402 009 17392.71 51.49 53931.79 88888.00 2008-01-09 20:39:51.902 009 17392.66 51.53 53931.88 88888.00 2008-01-09 20:39:52.402 009 17392.66 51.41 53931.84 88888.00 2008-01-09 20:39:52.902 009 17392.69 51.40 53931.83 88888.00 2008-01-09 20:39:53.402 009 17392.91 51.38 53931.88 88888.00 2008-01-09 20:39:53.902 009 17392.87 51.41 53931.81 88888.00 2008-01-09 20:39:54.402 009 17392.76 51.53 53931.74 88888.00 2008-01-09 20:39:54.902 009 17392.71 51.54 53931.72 88888.00 2008-01-09 20:39:55.402 009 17392.78 51.50 53931.85 88888.00 2008-01-09 20:39:55.902 009 17392.78 51.50 53931.83 88888.00 2008-01-09 20:39:56.402 009 17392.82 51.55 53931.82 88888.00 2008-01-09 20:39:56.902 009 17392.76 51.55 53931.81 88888.00 2008-01-09 20:39:57.402 009 17392.81 51.49 53931.75 88888.00 2008-01-09 20:39:57.902 009 17392.92 51.47 53931.73 88888.00 2008-01-09 20:39:58.402 009 17392.95 51.50 53931.79 88888.00 2008-01-09 20:39:58.902 009 17392.92 51.48 53931.81 88888.00 2008-01-09 20:39:59.402 009 17392.90 51.47 53931.79 88888.00 2008-01-09 20:39:59.902 009 17392.89 51.48 53931.66 88888.00 2008-01-09 20:40:00.402 009 17393.01 51.45 53931.66 88888.00 2008-01-09 20:40:00.902 009 17393.09 51.49 53931.76 88888.00 2008-01-09 20:40:01.402 009 17393.15 51.42 53931.84 88888.00 2008-01-09 20:40:01.902 009 17393.10 51.48 53931.77 88888.00 2008-01-09 20:40:02.402 009 17393.12 51.44 53931.73 88888.00 2008-01-09 20:40:02.902 009 17393.17 51.50 53931.73 88888.00 2008-01-09 20:40:03.402 009 17393.23 51.54 53931.76 88888.00 2008-01-09 20:40:03.902 009 17393.32 51.59 53931.74 88888.00 2008-01-09 20:40:04.402 009 17393.26 51.68 53931.70 88888.00 2008-01-09 20:40:04.902 009 17393.29 51.68 53931.73 88888.00 2008-01-09 20:40:05.402 009 17393.26 51.60 53931.75 88888.00 2008-01-09 20:40:05.902 009 17393.25 51.60 53931.69 88888.00 2008-01-09 20:40:06.402 009 17393.29 51.62 53931.65 88888.00 2008-01-09 20:40:06.902 009 17393.33 51.65 53931.72 88888.00 2008-01-09 20:40:07.402 009 17393.27 51.75 53931.71 88888.00 2008-01-09 20:40:07.902 009 17393.26 51.70 53931.64 88888.00 2008-01-09 20:40:08.402 009 17393.26 51.71 53931.65 88888.00 2008-01-09 20:40:08.902 009 17393.28 51.65 53931.68 88888.00 2008-01-09 20:40:09.402 009 17393.27 51.65 53931.61 88888.00 2008-01-09 20:40:09.902 009 17393.29 51.73 53931.65 88888.00 2008-01-09 20:40:10.402 009 17393.33 51.73 53931.62 88888.00 2008-01-09 20:40:10.902 009 17393.37 51.78 53931.57 88888.00 2008-01-09 20:40:11.402 009 17393.33 51.86 53931.55 88888.00 2008-01-09 20:40:11.902 009 17393.20 51.84 53931.64 88888.00 2008-01-09 20:40:12.402 009 17393.12 51.90 53931.65 88888.00 2008-01-09 20:40:12.902 009 17393.08 51.93 53931.70 88888.00 2008-01-09 20:40:13.402 009 17393.09 51.87 53931.73 88888.00 2008-01-09 20:40:13.902 009 17393.10 51.90 53931.77 88888.00 2008-01-09 20:40:14.402 009 17393.03 51.91 53931.75 88888.00 2008-01-09 20:40:14.902 009 17392.99 51.92 53931.82 88888.00 2008-01-09 20:40:15.402 009 17392.86 51.91 53931.84 88888.00 2008-01-09 20:40:15.902 009 17392.81 51.94 53931.76 88888.00 2008-01-09 20:40:16.402 009 17392.79 51.98 53931.77 88888.00 2008-01-09 20:40:16.902 009 17392.70 51.92 53931.79 88888.00 2008-01-09 20:40:17.402 009 17392.58 51.96 53931.81 88888.00 2008-01-09 20:40:17.902 009 17392.48 51.90 53931.76 88888.00 2008-01-09 20:40:18.402 009 17392.44 51.86 53931.81 88888.00 2008-01-09 20:40:18.902 009 17392.40 51.78 53931.88 88888.00 2008-01-09 20:40:19.402 009 17392.39 51.77 53931.83 88888.00 2008-01-09 20:40:19.902 009 17392.36 51.72 53931.83 88888.00 2008-01-09 20:40:20.402 009 17392.30 51.81 53931.82 88888.00 2008-01-09 20:40:20.902 009 17392.27 51.82 53931.83 88888.00 2008-01-09 20:40:21.402 009 17392.18 51.82 53931.95 88888.00 2008-01-09 20:40:21.902 009 17392.00 51.81 53931.90 88888.00 2008-01-09 20:40:22.402 009 17391.90 51.73 53931.85 88888.00 2008-01-09 20:40:22.902 009 17391.78 51.74 53931.82 88888.00 2008-01-09 20:40:23.402 009 17391.73 51.79 53931.85 88888.00 2008-01-09 20:40:23.902 009 17391.69 51.84 53931.91 88888.00 2008-01-09 20:40:24.402 009 17391.69 51.78 53931.90 88888.00 2008-01-09 20:40:24.902 009 17391.68 51.71 53931.86 88888.00 2008-01-09 20:40:25.402 009 17391.58 51.69 53931.82 88888.00 2008-01-09 20:40:25.902 009 17391.57 51.61 53931.85 88888.00 2008-01-09 20:40:26.402 009 17391.52 51.64 53931.82 88888.00 2008-01-09 20:40:26.902 009 17391.48 51.65 53931.95 88888.00 2008-01-09 20:40:27.402 009 17391.39 51.69 53931.97 88888.00 2008-01-09 20:40:27.902 009 17391.31 51.71 53931.91 88888.00 2008-01-09 20:40:28.402 009 17391.31 51.69 53931.87 88888.00 2008-01-09 20:40:28.902 009 17391.23 51.63 53931.93 88888.00 2008-01-09 20:40:29.402 009 17391.21 51.59 53931.93 88888.00 2008-01-09 20:40:29.902 009 17391.27 51.62 53931.99 88888.00 2008-01-09 20:40:30.402 009 17391.32 51.55 53932.00 88888.00 2008-01-09 20:40:30.902 009 17391.27 51.55 53931.97 88888.00 2008-01-09 20:40:31.402 009 17391.16 51.58 53931.98 88888.00 2008-01-09 20:40:31.902 009 17391.15 51.61 53931.96 88888.00 2008-01-09 20:40:32.402 009 17391.22 51.58 53931.90 88888.00 2008-01-09 20:40:32.902 009 17391.29 51.57 53931.91 88888.00 2008-01-09 20:40:33.402 009 17391.25 51.57 53931.92 88888.00 2008-01-09 20:40:33.902 009 17391.26 51.58 53931.93 88888.00 2008-01-09 20:40:34.402 009 17391.29 51.63 53931.93 88888.00 2008-01-09 20:40:34.902 009 17391.32 51.55 53931.95 88888.00 2008-01-09 20:40:35.402 009 17391.34 51.48 53932.00 88888.00 2008-01-09 20:40:35.902 009 17391.40 51.52 53931.94 88888.00 2008-01-09 20:40:36.402 009 17391.44 51.48 53931.91 88888.00 2008-01-09 20:40:36.902 009 17391.42 51.42 53931.88 88888.00 2008-01-09 20:40:37.402 009 17391.37 51.43 53931.90 88888.00 2008-01-09 20:40:37.902 009 17391.49 51.45 53931.93 88888.00 2008-01-09 20:40:38.402 009 17391.57 51.44 53932.00 88888.00 2008-01-09 20:40:38.902 009 17391.60 51.39 53932.04 88888.00 2008-01-09 20:40:39.402 009 17391.69 51.40 53932.02 88888.00 2008-01-09 20:40:39.902 009 17391.73 51.42 53931.97 88888.00 2008-01-09 20:40:40.402 009 17391.73 51.39 53931.92 88888.00 2008-01-09 20:40:40.902 009 17391.73 51.40 53931.94 88888.00 2008-01-09 20:40:41.402 009 17391.73 51.39 53931.98 88888.00 2008-01-09 20:40:41.902 009 17391.83 51.33 53931.95 88888.00 2008-01-09 20:40:42.402 009 17391.85 51.31 53932.00 88888.00 2008-01-09 20:40:42.902 009 17391.86 51.31 53932.10 88888.00 2008-01-09 20:40:43.402 009 17391.87 51.22 53932.14 88888.00 2008-01-09 20:40:43.902 009 17391.87 51.22 53932.13 88888.00 2008-01-09 20:40:44.402 009 17391.88 51.20 53932.09 88888.00 2008-01-09 20:40:44.902 009 17391.91 51.20 53932.03 88888.00 2008-01-09 20:40:45.402 009 17391.90 51.21 53931.95 88888.00 2008-01-09 20:40:45.902 009 17391.95 51.30 53931.96 88888.00 2008-01-09 20:40:46.402 009 17392.01 51.31 53931.96 88888.00 2008-01-09 20:40:46.902 009 17391.93 51.32 53932.00 88888.00 2008-01-09 20:40:47.402 009 17391.89 51.30 53931.99 88888.00 2008-01-09 20:40:47.902 009 17391.91 51.28 53931.97 88888.00 2008-01-09 20:40:48.402 009 17391.84 51.26 53931.94 88888.00 2008-01-09 20:40:48.902 009 17391.88 51.28 53931.82 88888.00 2008-01-09 20:40:49.402 009 17391.87 51.26 53931.79 88888.00 2008-01-09 20:40:49.902 009 17391.74 51.29 53931.80 88888.00 2008-01-09 20:40:50.402 009 17391.65 51.29 53931.82 88888.00 2008-01-09 20:40:50.902 009 17391.69 51.31 53931.88 88888.00 2008-01-09 20:40:51.402 009 17391.75 51.25 53931.97 88888.00 2008-01-09 20:40:51.902 009 17391.58 51.21 53931.93 88888.00 2008-01-09 20:40:52.402 009 17391.60 51.20 53931.92 88888.00 2008-01-09 20:40:52.902 009 17391.62 51.23 53931.91 88888.00 2008-01-09 20:40:53.402 009 17391.58 51.31 53931.90 88888.00 2008-01-09 20:40:53.902 009 17391.46 51.32 53931.92 88888.00 2008-01-09 20:40:54.402 009 17391.36 51.26 53931.93 88888.00 2008-01-09 20:40:54.902 009 17391.35 51.28 53931.87 88888.00 2008-01-09 20:40:55.402 009 17391.29 51.26 53931.83 88888.00 2008-01-09 20:40:55.902 009 17391.24 51.24 53931.87 88888.00 2008-01-09 20:40:56.402 009 17391.26 51.20 53931.81 88888.00 2008-01-09 20:40:56.902 009 17391.33 51.20 53931.80 88888.00 2008-01-09 20:40:57.402 009 17391.25 51.14 53931.88 88888.00 2008-01-09 20:40:57.902 009 17391.25 51.10 53931.91 88888.00 2008-01-09 20:40:58.402 009 17391.23 51.13 53931.88 88888.00 2008-01-09 20:40:58.902 009 17391.18 51.11 53931.91 88888.00 2008-01-09 20:40:59.402 009 17391.15 51.09 53931.95 88888.00 2008-01-09 20:40:59.902 009 17391.18 51.05 53932.02 88888.00 2008-01-09 20:41:00.402 009 17391.14 51.03 53932.08 88888.00 2008-01-09 20:41:00.902 009 17391.12 51.05 53931.97 88888.00 2008-01-09 20:41:01.402 009 17391.16 51.01 53931.94 88888.00 2008-01-09 20:41:01.902 009 17391.13 51.01 53932.00 88888.00 2008-01-09 20:41:02.402 009 17391.07 50.97 53931.98 88888.00 2008-01-09 20:41:02.902 009 17391.09 50.92 53931.82 88888.00 2008-01-09 20:41:03.402 009 17391.15 50.91 53931.74 88888.00 2008-01-09 20:41:03.902 009 17391.17 50.85 53931.91 88888.00 2008-01-09 20:41:04.402 009 17391.14 50.81 53931.84 88888.00 2008-01-09 20:41:04.902 009 17391.14 50.86 53931.88 88888.00 2008-01-09 20:41:05.402 009 17391.09 50.95 53931.90 88888.00 2008-01-09 20:41:05.902 009 17391.14 51.01 53932.00 88888.00 2008-01-09 20:41:06.402 009 17391.24 50.95 53932.03 88888.00 2008-01-09 20:41:06.902 009 17391.22 50.95 53931.93 88888.00 2008-01-09 20:41:07.402 009 17391.21 50.99 53931.96 88888.00 2008-01-09 20:41:07.902 009 17391.21 51.03 53931.96 88888.00 2008-01-09 20:41:08.402 009 17391.29 50.97 53931.85 88888.00 2008-01-09 20:41:08.902 009 17391.26 50.94 53931.83 88888.00 2008-01-09 20:41:09.402 009 17391.25 51.01 53931.83 88888.00 2008-01-09 20:41:09.902 009 17391.31 50.92 53931.86 88888.00 2008-01-09 20:41:10.402 009 17391.28 50.90 53931.84 88888.00 2008-01-09 20:41:10.902 009 17391.31 50.96 53931.76 88888.00 2008-01-09 20:41:11.402 009 17391.32 50.94 53931.71 88888.00 2008-01-09 20:41:11.902 009 17391.31 50.95 53931.79 88888.00 2008-01-09 20:41:12.402 009 17391.33 50.94 53931.77 88888.00 2008-01-09 20:41:12.902 009 17391.35 50.97 53931.77 88888.00 2008-01-09 20:41:13.402 009 17391.32 51.00 53931.84 88888.00 2008-01-09 20:41:13.902 009 17391.28 50.99 53931.88 88888.00 2008-01-09 20:41:14.402 009 17391.23 50.95 53931.82 88888.00 2008-01-09 20:41:14.902 009 17391.25 50.97 53931.73 88888.00 2008-01-09 20:41:15.402 009 17391.28 51.02 53931.71 88888.00 2008-01-09 20:41:15.902 009 17391.29 50.99 53931.83 88888.00 2008-01-09 20:41:16.402 009 17391.32 51.04 53931.85 88888.00 2008-01-09 20:41:16.902 009 17391.29 51.06 53931.76 88888.00 2008-01-09 20:41:17.402 009 17391.32 51.09 53931.68 88888.00 2008-01-09 20:41:17.902 009 17391.28 51.04 53931.66 88888.00 2008-01-09 20:41:18.402 009 17391.27 51.02 53931.69 88888.00 2008-01-09 20:41:18.902 009 17391.27 51.08 53931.79 88888.00 2008-01-09 20:41:19.402 009 17391.31 51.01 53931.79 88888.00 2008-01-09 20:41:19.902 009 17391.31 50.99 53931.69 88888.00 2008-01-09 20:41:20.402 009 17391.27 50.94 53931.75 88888.00 2008-01-09 20:41:20.902 009 17391.21 50.96 53931.68 88888.00 2008-01-09 20:41:21.402 009 17391.21 50.92 53931.72 88888.00 2008-01-09 20:41:21.902 009 17391.24 50.90 53931.82 88888.00 2008-01-09 20:41:22.402 009 17391.31 50.92 53931.77 88888.00 2008-01-09 20:41:22.902 009 17391.31 50.94 53931.72 88888.00 2008-01-09 20:41:23.402 009 17391.35 50.89 53931.72 88888.00 2008-01-09 20:41:23.902 009 17391.42 50.86 53931.65 88888.00 2008-01-09 20:41:24.402 009 17391.42 50.91 53931.55 88888.00 2008-01-09 20:41:24.902 009 17391.36 50.92 53931.54 88888.00 2008-01-09 20:41:25.402 009 17391.29 50.87 53931.60 88888.00 2008-01-09 20:41:25.902 009 17391.28 50.85 53931.57 88888.00 2008-01-09 20:41:26.402 009 17391.39 50.84 53931.55 88888.00 2008-01-09 20:41:26.902 009 17391.38 50.91 53931.61 88888.00 2008-01-09 20:41:27.402 009 17391.40 50.93 53931.57 88888.00 2008-01-09 20:41:27.902 009 17391.46 51.00 53931.55 88888.00 2008-01-09 20:41:28.402 009 17391.52 51.00 53931.46 88888.00 2008-01-09 20:41:28.902 009 17391.55 51.00 53931.37 88888.00 2008-01-09 20:41:29.402 009 17391.56 51.08 53931.34 88888.00 2008-01-09 20:41:29.902 009 17391.64 51.15 53931.34 88888.00 2008-01-09 20:41:30.402 009 17391.72 51.14 53931.35 88888.00 2008-01-09 20:41:30.902 009 17391.83 51.12 53931.41 88888.00 2008-01-09 20:41:31.402 009 17391.83 51.13 53931.37 88888.00 2008-01-09 20:41:31.902 009 17391.80 51.14 53931.40 88888.00 2008-01-09 20:41:32.402 009 17391.87 51.14 53931.43 88888.00 2008-01-09 20:41:32.902 009 17391.91 51.19 53931.35 88888.00 2008-01-09 20:41:33.402 009 17391.97 51.20 53931.39 88888.00 2008-01-09 20:41:33.902 009 17392.04 51.23 53931.39 88888.00 2008-01-09 20:41:34.402 009 17392.01 51.30 53931.25 88888.00 2008-01-09 20:41:34.902 009 17392.03 51.36 53931.23 88888.00 2008-01-09 20:41:35.402 009 17392.17 51.41 53931.24 88888.00 2008-01-09 20:41:35.902 009 17392.15 51.45 53931.32 88888.00 2008-01-09 20:41:36.402 009 17392.14 51.43 53931.31 88888.00 2008-01-09 20:41:36.902 009 17392.11 51.43 53931.30 88888.00 2008-01-09 20:41:37.402 009 17392.24 51.45 53931.31 88888.00 2008-01-09 20:41:37.902 009 17392.27 51.51 53931.32 88888.00 2008-01-09 20:41:38.402 009 17392.29 51.48 53931.38 88888.00 2008-01-09 20:41:38.902 009 17392.33 51.48 53931.28 88888.00 2008-01-09 20:41:39.402 009 17392.29 51.50 53931.23 88888.00 2008-01-09 20:41:39.902 009 17392.30 51.44 53931.19 88888.00 2008-01-09 20:41:40.402 009 17392.29 51.39 53931.28 88888.00 2008-01-09 20:41:40.902 009 17392.34 51.42 53931.27 88888.00 2008-01-09 20:41:41.402 009 17392.37 51.44 53931.32 88888.00 2008-01-09 20:41:41.902 009 17392.30 51.44 53931.36 88888.00 2008-01-09 20:41:42.402 009 17392.31 51.43 53931.40 88888.00 2008-01-09 20:41:42.902 009 17392.34 51.39 53931.43 88888.00 2008-01-09 20:41:43.402 009 17392.27 51.34 53931.44 88888.00 2008-01-09 20:41:43.902 009 17392.37 51.32 53931.46 88888.00 2008-01-09 20:41:44.402 009 17392.45 51.22 53931.48 88888.00 2008-01-09 20:41:44.902 009 17392.45 51.21 53931.46 88888.00 2008-01-09 20:41:45.402 009 17392.41 51.25 53931.48 88888.00 2008-01-09 20:41:45.902 009 17392.39 51.25 53931.49 88888.00 2008-01-09 20:41:46.402 009 17392.41 51.22 53931.48 88888.00 2008-01-09 20:41:46.902 009 17392.40 51.15 53931.49 88888.00 2008-01-09 20:41:47.402 009 17392.37 51.15 53931.44 88888.00 2008-01-09 20:41:47.902 009 17392.41 51.13 53931.38 88888.00 2008-01-09 20:41:48.402 009 17392.38 51.09 53931.37 88888.00 2008-01-09 20:41:48.902 009 17392.37 51.06 53931.34 88888.00 2008-01-09 20:41:49.402 009 17392.42 51.00 53931.35 88888.00 2008-01-09 20:41:49.902 009 17392.44 50.99 53931.41 88888.00 2008-01-09 20:41:50.402 009 17392.45 50.97 53931.51 88888.00 2008-01-09 20:41:50.902 009 17392.50 50.94 53931.53 88888.00 2008-01-09 20:41:51.402 009 17392.57 50.97 53931.54 88888.00 2008-01-09 20:41:51.902 009 17392.60 50.97 53931.50 88888.00 2008-01-09 20:41:52.402 009 17392.55 50.99 53931.52 88888.00 2008-01-09 20:41:52.902 009 17392.65 51.01 53931.47 88888.00 2008-01-09 20:41:53.402 009 17392.70 50.97 53931.38 88888.00 2008-01-09 20:41:53.902 009 17392.69 51.02 53931.27 88888.00 2008-01-09 20:41:54.402 009 17392.70 50.99 53931.27 88888.00 2008-01-09 20:41:54.902 009 17392.78 50.91 53931.24 88888.00 2008-01-09 20:41:55.402 009 17392.81 50.85 53931.27 88888.00 2008-01-09 20:41:55.902 009 17392.77 50.81 53931.26 88888.00 2008-01-09 20:41:56.402 009 17392.85 50.85 53931.19 88888.00 2008-01-09 20:41:56.902 009 17392.91 50.87 53931.23 88888.00 2008-01-09 20:41:57.402 009 17392.97 50.85 53931.29 88888.00 2008-01-09 20:41:57.902 009 17393.06 50.81 53931.17 88888.00 2008-01-09 20:41:58.402 009 17393.02 50.83 53931.14 88888.00 2008-01-09 20:41:58.902 009 17392.90 50.80 53931.14 88888.00 2008-01-09 20:41:59.402 009 17392.91 50.79 53931.27 88888.00 2008-01-09 20:41:59.902 009 17392.95 50.76 53931.27 88888.00 2008-01-09 20:42:00.402 009 17392.99 50.77 53931.34 88888.00 2008-01-09 20:42:00.902 009 17392.98 50.82 53931.29 88888.00 2008-01-09 20:42:01.402 009 17392.93 50.86 53931.27 88888.00 2008-01-09 20:42:01.902 009 17392.93 50.87 53931.23 88888.00 2008-01-09 20:42:02.402 009 17392.89 50.87 53931.27 88888.00 2008-01-09 20:42:02.902 009 17392.81 50.89 53931.26 88888.00 2008-01-09 20:42:03.402 009 17392.87 50.87 53931.29 88888.00 2008-01-09 20:42:03.902 009 17392.91 50.96 53931.32 88888.00 2008-01-09 20:42:04.402 009 17392.90 51.05 53931.43 88888.00 2008-01-09 20:42:04.902 009 17392.97 50.99 53931.25 88888.00 2008-01-09 20:42:05.402 009 17392.95 50.93 53931.18 88888.00 2008-01-09 20:42:05.902 009 17392.81 50.95 53931.23 88888.00 2008-01-09 20:42:06.402 009 17392.76 51.01 53931.32 88888.00 2008-01-09 20:42:06.902 009 17392.75 51.04 53931.26 88888.00 2008-01-09 20:42:07.402 009 17392.70 51.08 53931.32 88888.00 2008-01-09 20:42:07.902 009 17392.67 51.04 53931.42 88888.00 2008-01-09 20:42:08.402 009 17392.69 51.05 53931.46 88888.00 2008-01-09 20:42:08.902 009 17392.60 51.09 53931.32 88888.00 2008-01-09 20:42:09.402 009 17392.66 51.09 53931.38 88888.00 2008-01-09 20:42:09.902 009 17392.64 51.14 53931.53 88888.00 2008-01-09 20:42:10.402 009 17392.56 51.21 53931.55 88888.00 2008-01-09 20:42:10.902 009 17392.54 51.24 53931.41 88888.00 2008-01-09 20:42:11.402 009 17392.37 51.22 53931.41 88888.00 2008-01-09 20:42:11.902 009 17392.31 51.21 53931.47 88888.00 2008-01-09 20:42:12.402 009 17392.36 51.24 53931.47 88888.00 2008-01-09 20:42:12.902 009 17392.33 51.16 53931.53 88888.00 2008-01-09 20:42:13.402 009 17392.31 51.20 53931.54 88888.00 2008-01-09 20:42:13.902 009 17392.23 51.24 53931.64 88888.00 2008-01-09 20:42:14.402 009 17392.08 51.32 53931.54 88888.00 2008-01-09 20:42:14.902 009 17392.03 51.33 53931.44 88888.00 2008-01-09 20:42:15.402 009 17392.01 51.34 53931.51 88888.00 2008-01-09 20:42:15.902 009 17392.03 51.38 53931.54 88888.00 2008-01-09 20:42:16.402 009 17392.00 51.35 53931.61 88888.00 2008-01-09 20:42:16.902 009 17391.89 51.32 53931.63 88888.00 2008-01-09 20:42:17.402 009 17391.83 51.32 53931.62 88888.00 2008-01-09 20:42:17.902 009 17391.84 51.38 53931.68 88888.00 2008-01-09 20:42:18.402 009 17391.85 51.41 53931.68 88888.00 2008-01-09 20:42:18.902 009 17391.75 51.42 53931.72 88888.00 2008-01-09 20:42:19.402 009 17391.65 51.44 53931.82 88888.00 2008-01-09 20:42:19.902 009 17391.69 51.38 53931.88 88888.00 2008-01-09 20:42:20.402 009 17391.65 51.40 53931.87 88888.00 2008-01-09 20:42:20.902 009 17391.70 51.42 53931.92 88888.00 2008-01-09 20:42:21.402 009 17391.72 51.48 53931.95 88888.00 2008-01-09 20:42:21.902 009 17391.69 51.39 53931.91 88888.00 2008-01-09 20:42:22.402 009 17391.68 51.31 53931.87 88888.00 2008-01-09 20:42:22.902 009 17391.72 51.33 53931.84 88888.00 2008-01-09 20:42:23.402 009 17391.76 51.36 53931.75 88888.00 2008-01-09 20:42:23.902 009 17391.74 51.40 53931.65 88888.00 2008-01-09 20:42:24.402 009 17391.69 51.32 53931.65 88888.00 2008-01-09 20:42:24.902 009 17391.74 51.29 53931.72 88888.00 2008-01-09 20:42:25.402 009 17391.77 51.29 53931.68 88888.00 2008-01-09 20:42:25.902 009 17391.82 51.31 53931.54 88888.00 2008-01-09 20:42:26.402 009 17391.83 51.29 53931.63 88888.00 2008-01-09 20:42:26.902 009 17391.86 51.29 53931.75 88888.00 2008-01-09 20:42:27.402 009 17391.86 51.21 53931.63 88888.00 2008-01-09 20:42:27.902 009 17391.84 51.19 53931.57 88888.00 2008-01-09 20:42:28.402 009 17391.87 51.18 53931.64 88888.00 2008-01-09 20:42:28.902 009 17391.95 51.13 53931.65 88888.00 2008-01-09 20:42:29.402 009 17392.05 51.18 53931.61 88888.00 2008-01-09 20:42:29.902 009 17392.16 51.20 53931.47 88888.00 2008-01-09 20:42:30.402 009 17392.13 51.14 53931.54 88888.00 2008-01-09 20:42:30.902 009 17392.15 51.09 53931.58 88888.00 2008-01-09 20:42:31.402 009 17392.18 51.05 53931.60 88888.00 2008-01-09 20:42:31.902 009 17392.09 51.10 53931.59 88888.00 2008-01-09 20:42:32.402 009 17392.17 50.99 53931.61 88888.00 2008-01-09 20:42:32.902 009 17392.30 51.01 53931.66 88888.00 2008-01-09 20:42:33.402 009 17392.25 50.97 53931.61 88888.00 2008-01-09 20:42:33.902 009 17392.28 50.93 53931.51 88888.00 2008-01-09 20:42:34.402 009 17392.41 50.96 53931.52 88888.00 2008-01-09 20:42:34.409 009 17392.45 50.92 53931.53 88888.00 2008-01-09 20:42:34.909 009 17392.50 50.89 53931.65 88888.00 2008-01-09 20:42:35.409 009 17392.45 50.79 53931.69 88888.00 2008-01-09 20:42:35.909 009 17392.45 50.83 53931.73 88888.00 2008-01-09 20:42:36.409 009 17392.50 50.84 53931.70 88888.00 2008-01-09 20:42:36.909 009 17392.54 50.89 53931.65 88888.00 2008-01-09 20:42:37.409 009 17392.48 50.83 53931.63 88888.00 2008-01-09 20:42:37.909 009 17392.44 50.80 53931.70 88888.00 2008-01-09 20:42:38.409 009 17392.39 50.70 53931.75 88888.00 2008-01-09 20:42:38.909 009 17392.30 50.64 53931.71 88888.00 2008-01-09 20:42:39.409 009 17392.39 50.55 53931.71 88888.00 2008-01-09 20:42:39.909 009 17392.41 50.52 53931.81 88888.00 2008-01-09 20:42:40.409 009 17392.37 50.58 53931.85 88888.00 2008-01-09 20:42:40.909 009 17392.38 50.61 53931.84 88888.00 2008-01-09 20:42:41.409 009 17392.28 50.56 53931.83 88888.00 2008-01-09 20:42:41.909 009 17392.21 50.56 53931.77 88888.00 2008-01-09 20:42:42.409 009 17392.21 50.60 53931.86 88888.00 2008-01-09 20:42:42.909 009 17392.14 50.51 53931.86 88888.00 2008-01-09 20:42:43.409 009 17392.15 50.48 53931.88 88888.00 2008-01-09 20:42:43.909 009 17392.08 50.44 53931.91 88888.00 2008-01-09 20:42:44.409 009 17392.05 50.37 53931.86 88888.00 2008-01-09 20:42:44.909 009 17391.94 50.35 53931.83 88888.00 2008-01-09 20:42:45.409 009 17391.94 50.34 53931.86 88888.00 2008-01-09 20:42:45.909 009 17391.89 50.38 53931.84 88888.00 2008-01-09 20:42:46.409 009 17391.91 50.38 53931.82 88888.00 2008-01-09 20:42:46.909 009 17391.95 50.41 53931.86 88888.00 2008-01-09 20:42:47.409 009 17391.97 50.28 53931.90 88888.00 2008-01-09 20:42:47.909 009 17391.86 50.33 53931.98 88888.00 2008-01-09 20:42:48.409 009 17391.84 50.33 53931.91 88888.00 2008-01-09 20:42:48.909 009 17391.83 50.33 53931.88 88888.00 2008-01-09 20:42:49.409 009 17391.76 50.33 53931.91 88888.00 2008-01-09 20:42:49.909 009 17391.74 50.37 53931.92 88888.00 2008-01-09 20:42:50.409 009 17391.67 50.41 53931.88 88888.00 2008-01-09 20:42:50.909 009 17391.65 50.38 53931.87 88888.00 2008-01-09 20:42:51.409 009 17391.56 50.41 53931.81 88888.00 2008-01-09 20:42:51.909 009 17391.59 50.43 53931.82 88888.00 2008-01-09 20:42:52.409 009 17391.59 50.41 53931.73 88888.00 2008-01-09 20:42:52.909 009 17391.62 50.42 53931.65 88888.00 2008-01-09 20:42:53.409 009 17391.69 50.40 53931.72 88888.00 2008-01-09 20:42:53.909 009 17391.65 50.42 53931.70 88888.00 2008-01-09 20:42:54.409 009 17391.65 50.35 53931.71 88888.00 2008-01-09 20:42:54.909 009 17391.68 50.35 53931.70 88888.00 2008-01-09 20:42:55.409 009 17391.80 50.30 53931.69 88888.00 2008-01-09 20:42:55.909 009 17391.76 50.34 53931.60 88888.00 2008-01-09 20:42:56.409 009 17391.85 50.35 53931.55 88888.00 2008-01-09 20:42:56.909 009 17391.91 50.34 53931.51 88888.00 2008-01-09 20:42:57.409 009 17391.88 50.30 53931.42 88888.00 2008-01-09 20:42:57.909 009 17392.04 50.32 53931.50 88888.00 2008-01-09 20:42:58.409 009 17392.14 50.36 53931.53 88888.00 2008-01-09 20:42:58.909 009 17392.17 50.36 53931.50 88888.00 2008-01-09 20:42:59.409 009 17392.27 50.41 53931.32 88888.00 2008-01-09 20:42:59.909 009 17392.36 50.44 53931.29 88888.00 2008-01-09 20:43:00.409 009 17392.48 50.50 53931.38 88888.00 2008-01-09 20:43:00.909 009 17392.51 50.53 53931.29 88888.00 2008-01-09 20:43:01.409 009 17392.56 50.56 53931.20 88888.00 2008-01-09 20:43:01.909 009 17392.62 50.63 53931.29 88888.00 2008-01-09 20:43:02.409 009 17392.59 50.60 53931.23 88888.00 2008-01-09 20:43:02.909 009 17392.71 50.56 53931.23 88888.00 2008-01-09 20:43:03.409 009 17392.77 50.52 53931.25 88888.00 2008-01-09 20:43:03.909 009 17392.84 50.55 53931.25 88888.00 2008-01-09 20:43:04.409 009 17392.92 50.52 53931.19 88888.00 2008-01-09 20:43:04.909 009 17393.06 50.52 53931.12 88888.00 2008-01-09 20:43:05.409 009 17392.99 50.51 53931.09 88888.00 2008-01-09 20:43:05.909 009 17393.03 50.48 53931.10 88888.00 2008-01-09 20:43:06.409 009 17393.12 50.46 53931.12 88888.00 2008-01-09 20:43:06.909 009 17393.13 50.45 53931.06 88888.00 2008-01-09 20:43:07.409 009 17393.25 50.45 53931.05 88888.00 2008-01-09 20:43:07.909 009 17393.33 50.46 53931.15 88888.00 2008-01-09 20:43:08.409 009 17393.26 50.50 53931.09 88888.00 2008-01-09 20:43:08.909 009 17393.20 50.36 53931.12 88888.00 2008-01-09 20:43:09.409 009 17393.31 50.32 53931.30 88888.00 2008-01-09 20:43:09.909 009 17393.36 50.35 53931.19 88888.00 2008-01-09 20:43:10.409 009 17393.30 50.28 53931.20 88888.00 2008-01-09 20:43:10.909 009 17393.35 50.23 53931.15 88888.00 2008-01-09 20:43:11.409 009 17393.31 50.22 53931.07 88888.00 2008-01-09 20:43:11.909 009 17393.25 50.15 53931.16 88888.00 2008-01-09 20:43:12.409 009 17393.21 50.13 53931.24 88888.00 2008-01-09 20:43:12.909 009 17393.19 50.11 53931.18 88888.00 2008-01-09 20:43:13.409 009 17393.20 50.04 53931.24 88888.00 2008-01-09 20:43:13.909 009 17393.11 49.96 53931.26 88888.00 2008-01-09 20:43:14.409 009 17393.06 49.95 53931.30 88888.00 2008-01-09 20:43:14.909 009 17392.99 49.87 53931.48 88888.00 2008-01-09 20:43:15.409 009 17392.88 49.82 53931.38 88888.00 2008-01-09 20:43:15.909 009 17392.86 49.77 53931.43 88888.00 2008-01-09 20:43:16.409 009 17392.77 49.75 53931.47 88888.00 2008-01-09 20:43:16.909 009 17392.81 49.76 53931.39 88888.00 2008-01-09 20:43:17.409 009 17392.88 49.75 53931.34 88888.00 2008-01-09 20:43:17.909 009 17392.84 49.75 53931.32 88888.00 2008-01-09 20:43:18.409 009 17392.77 49.70 53931.43 88888.00 2008-01-09 20:43:18.909 009 17392.76 49.70 53931.54 88888.00 2008-01-09 20:43:19.409 009 17392.74 49.67 53931.52 88888.00 2008-01-09 20:43:19.909 009 17392.75 49.66 53931.40 88888.00 2008-01-09 20:43:20.409 009 17392.72 49.69 53931.42 88888.00 2008-01-09 20:43:20.909 009 17392.68 49.60 53931.37 88888.00 2008-01-09 20:43:21.409 009 17392.66 49.57 53931.23 88888.00 2008-01-09 20:43:21.909 009 17392.66 49.65 53931.30 88888.00 2008-01-09 20:43:22.409 009 17392.59 49.69 53931.30 88888.00 2008-01-09 20:43:22.909 009 17392.50 49.75 53931.31 88888.00 2008-01-09 20:43:23.409 009 17392.50 49.78 53931.25 88888.00 2008-01-09 20:43:23.909 009 17392.54 49.74 53931.20 88888.00 2008-01-09 20:43:24.409 009 17392.61 49.78 53931.17 88888.00 2008-01-09 20:43:24.909 009 17392.58 49.83 53931.12 88888.00 2008-01-09 20:43:25.409 009 17392.58 49.91 53931.05 88888.00 2008-01-09 20:43:25.909 009 17392.56 49.87 53931.13 88888.00 2008-01-09 20:43:26.409 009 17392.55 49.87 53931.13 88888.00 2008-01-09 20:43:26.909 009 17392.56 49.96 53931.18 88888.00 2008-01-09 20:43:27.409 009 17392.57 49.99 53931.17 88888.00 2008-01-09 20:43:27.909 009 17392.48 50.01 53931.23 88888.00 2008-01-09 20:43:28.409 009 17392.52 50.06 53931.24 88888.00 2008-01-09 20:43:28.909 009 17392.57 50.12 53931.08 88888.00 2008-01-09 20:43:29.409 009 17392.55 50.21 53931.04 88888.00 2008-01-09 20:43:29.909 009 17392.60 50.28 53931.05 88888.00 2008-01-09 20:43:30.409 009 17392.57 50.32 53931.04 88888.00 2008-01-09 20:43:30.909 009 17392.68 50.27 53931.05 88888.00 2008-01-09 20:43:31.409 009 17392.69 50.28 53931.14 88888.00 2008-01-09 20:43:31.909 009 17392.71 50.41 53931.12 88888.00 2008-01-09 20:43:32.409 009 17392.75 50.43 53931.03 88888.00 2008-01-09 20:43:32.909 009 17392.74 50.42 53931.03 88888.00 2008-01-09 20:43:33.409 009 17392.84 50.37 53931.08 88888.00 2008-01-09 20:43:33.909 009 17392.81 50.33 53931.18 88888.00 2008-01-09 20:43:34.409 009 17392.89 50.41 53931.27 88888.00 2008-01-09 20:43:34.909 009 17392.84 50.44 53931.28 88888.00 2008-01-09 20:43:35.409 009 17392.84 50.52 53931.28 88888.00 2008-01-09 20:43:35.909 009 17392.91 50.56 53931.21 88888.00 2008-01-09 20:43:36.409 009 17392.90 50.53 53931.27 88888.00 2008-01-09 20:43:36.909 009 17392.85 50.57 53931.27 88888.00 2008-01-09 20:43:37.409 009 17392.88 50.61 53931.37 88888.00 2008-01-09 20:43:37.909 009 17392.79 50.60 53931.29 88888.00 2008-01-09 20:43:38.409 009 17392.79 50.56 53931.29 88888.00 2008-01-09 20:43:38.909 009 17392.89 50.60 53931.28 88888.00 2008-01-09 20:43:39.409 009 17392.98 50.62 53931.29 88888.00 2008-01-09 20:43:39.909 009 17392.97 50.60 53931.25 88888.00 2008-01-09 20:43:40.409 009 17392.88 50.61 53931.19 88888.00 2008-01-09 20:43:40.909 009 17392.90 50.63 53931.36 88888.00 2008-01-09 20:43:41.409 009 17392.95 50.65 53931.43 88888.00 2008-01-09 20:43:41.909 009 17392.93 50.56 53931.46 88888.00 2008-01-09 20:43:42.409 009 17392.97 50.53 53931.46 88888.00 2008-01-09 20:43:42.909 009 17392.97 50.57 53931.41 88888.00 2008-01-09 20:43:43.409 009 17392.98 50.48 53931.35 88888.00 2008-01-09 20:43:43.909 009 17393.02 50.46 53931.30 88888.00 2008-01-09 20:43:44.409 009 17392.99 50.48 53931.34 88888.00 2008-01-09 20:43:44.909 009 17393.00 50.55 53931.39 88888.00 2008-01-09 20:43:45.409 009 17392.99 50.52 53931.47 88888.00 2008-01-09 20:43:45.909 009 17392.97 50.46 53931.50 88888.00 2008-01-09 20:43:46.409 009 17393.03 50.48 53931.48 88888.00 2008-01-09 20:43:46.909 009 17393.10 50.47 53931.47 88888.00 2008-01-09 20:43:47.409 009 17393.07 50.57 53931.42 88888.00 2008-01-09 20:43:47.909 009 17393.08 50.52 53931.48 88888.00 2008-01-09 20:43:48.409 009 17393.05 50.47 53931.47 88888.00 2008-01-09 20:43:48.909 009 17393.13 50.38 53931.38 88888.00 2008-01-09 20:43:49.409 009 17393.08 50.38 53931.47 88888.00 2008-01-09 20:43:49.909 009 17393.08 50.36 53931.49 88888.00 2008-01-09 20:43:50.409 009 17393.17 50.38 53931.39 88888.00 2008-01-09 20:43:50.909 009 17393.16 50.34 53931.36 88888.00 2008-01-09 20:43:51.409 009 17393.22 50.28 53931.39 88888.00 2008-01-09 20:43:51.909 009 17393.21 50.36 53931.36 88888.00 2008-01-09 20:43:52.409 009 17393.25 50.37 53931.37 88888.00 2008-01-09 20:43:52.909 009 17393.21 50.28 53931.32 88888.00 2008-01-09 20:43:53.409 009 17393.26 50.28 53931.24 88888.00 2008-01-09 20:43:53.909 009 17393.25 50.36 53931.23 88888.00 2008-01-09 20:43:54.409 009 17393.25 50.28 53931.36 88888.00 2008-01-09 20:43:54.909 009 17393.22 50.24 53931.32 88888.00 2008-01-09 20:43:55.409 009 17393.35 50.34 53931.21 88888.00 2008-01-09 20:43:55.909 009 17393.36 50.36 53931.27 88888.00 2008-01-09 20:43:56.409 009 17393.32 50.32 53931.25 88888.00 2008-01-09 20:43:56.909 009 17393.35 50.25 53931.21 88888.00 2008-01-09 20:43:57.409 009 17393.40 50.28 53931.23 88888.00 2008-01-09 20:43:57.909 009 17393.39 50.32 53931.12 88888.00 2008-01-09 20:43:58.409 009 17393.41 50.34 53931.09 88888.00 2008-01-09 20:43:58.909 009 17393.38 50.27 53931.21 88888.00 2008-01-09 20:43:59.409 009 17393.35 50.26 53931.20 88888.00 2008-01-09 20:43:59.909 009 17393.38 50.30 53931.21 88888.00 2008-01-09 20:44:00.409 009 17393.39 50.28 53931.26 88888.00 2008-01-09 20:44:00.909 009 17393.37 50.28 53931.32 88888.00 2008-01-09 20:44:01.409 009 17393.46 50.23 53931.30 88888.00 2008-01-09 20:44:01.909 009 17393.46 50.25 53931.28 88888.00 2008-01-09 20:44:02.409 009 17393.46 50.28 53931.29 88888.00 2008-01-09 20:44:02.909 009 17393.46 50.32 53931.44 88888.00 2008-01-09 20:44:03.409 009 17393.39 50.41 53931.44 88888.00 2008-01-09 20:44:03.909 009 17393.44 50.34 53931.46 88888.00 2008-01-09 20:44:04.409 009 17393.42 50.32 53931.42 88888.00 2008-01-09 20:44:04.909 009 17393.41 50.41 53931.35 88888.00 2008-01-09 20:44:05.409 009 17393.54 50.42 53931.29 88888.00 2008-01-09 20:44:05.909 009 17393.64 50.42 53931.29 88888.00 2008-01-09 20:44:06.409 009 17393.59 50.42 53931.32 88888.00 2008-01-09 20:44:06.909 009 17393.51 50.46 53931.30 88888.00 2008-01-09 20:44:07.409 009 17393.48 50.57 53931.29 88888.00 2008-01-09 20:44:07.909 009 17393.49 50.54 53931.23 88888.00 2008-01-09 20:44:08.409 009 17393.56 50.55 53931.26 88888.00 2008-01-09 20:44:08.909 009 17393.52 50.56 53931.32 88888.00 2008-01-09 20:44:09.409 009 17393.52 50.55 53931.27 88888.00 2008-01-09 20:44:09.909 009 17393.61 50.56 53931.25 88888.00 2008-01-09 20:44:10.409 009 17393.66 50.58 53931.26 88888.00 2008-01-09 20:44:10.909 009 17393.64 50.64 53931.30 88888.00 2008-01-09 20:44:11.409 009 17393.61 50.67 53931.36 88888.00 2008-01-09 20:44:11.909 009 17393.64 50.72 53931.34 88888.00 2008-01-09 20:44:12.409 009 17393.72 50.72 53931.29 88888.00 2008-01-09 20:44:12.909 009 17393.68 50.72 53931.38 88888.00 2008-01-09 20:44:13.409 009 17393.70 50.76 53931.49 88888.00 2008-01-09 20:44:13.909 009 17393.73 50.73 53931.41 88888.00 2008-01-09 20:44:14.409 009 17393.70 50.65 53931.31 88888.00 2008-01-09 20:44:14.909 009 17393.73 50.72 53931.29 88888.00 2008-01-09 20:44:15.409 009 17393.84 50.79 53931.23 88888.00 2008-01-09 20:44:15.909 009 17393.94 50.80 53931.19 88888.00 2008-01-09 20:44:16.409 009 17393.93 50.86 53931.14 88888.00 2008-01-09 20:44:16.909 009 17393.88 50.81 53931.08 88888.00 2008-01-09 20:44:17.409 009 17393.87 50.83 53931.14 88888.00 2008-01-09 20:44:17.909 009 17393.82 50.90 53931.25 88888.00 2008-01-09 20:44:18.409 009 17393.85 50.95 53931.41 88888.00 2008-01-09 20:44:18.909 009 17393.91 50.95 53931.36 88888.00 2008-01-09 20:44:19.409 009 17393.88 50.86 53931.21 88888.00 2008-01-09 20:44:19.909 009 17393.91 50.90 53931.20 88888.00 2008-01-09 20:44:20.409 009 17393.91 50.94 53931.38 88888.00 2008-01-09 20:44:20.909 009 17393.82 50.93 53931.48 88888.00 2008-01-09 20:44:21.409 009 17393.88 50.89 53931.37 88888.00 2008-01-09 20:44:21.909 009 17393.92 50.85 53931.26 88888.00 2008-01-09 20:44:22.409 009 17393.83 50.84 53931.23 88888.00 2008-01-09 20:44:22.909 009 17393.84 50.91 53931.27 88888.00 2008-01-09 20:44:23.409 009 17393.89 50.94 53931.27 88888.00 2008-01-09 20:44:23.909 009 17393.82 50.89 53931.25 88888.00 2008-01-09 20:44:24.409 009 17393.81 50.85 53931.26 88888.00 2008-01-09 20:44:24.909 009 17393.76 50.84 53931.24 88888.00 2008-01-09 20:44:25.409 009 17393.78 50.84 53931.29 88888.00 2008-01-09 20:44:25.909 009 17393.79 50.83 53931.23 88888.00 2008-01-09 20:44:26.409 009 17393.81 50.81 53931.17 88888.00 2008-01-09 20:44:26.909 009 17393.79 50.84 53931.20 88888.00 2008-01-09 20:44:27.409 009 17393.74 50.79 53931.21 88888.00 2008-01-09 20:44:27.909 009 17393.80 50.72 53931.29 88888.00 2008-01-09 20:44:28.409 009 17393.81 50.70 53931.30 88888.00 2008-01-09 20:44:28.909 009 17393.76 50.64 53931.31 88888.00 2008-01-09 20:44:29.409 009 17393.76 50.60 53931.29 88888.00 2008-01-09 20:44:29.909 009 17393.78 50.53 53931.24 88888.00 2008-01-09 20:44:30.409 009 17393.79 50.52 53931.26 88888.00 2008-01-09 20:44:30.909 009 17393.67 50.50 53931.32 88888.00 2008-01-09 20:44:31.409 009 17393.70 50.46 53931.26 88888.00 2008-01-09 20:44:31.909 009 17393.70 50.38 53931.37 88888.00 2008-01-09 20:44:32.409 009 17393.68 50.34 53931.39 88888.00 2008-01-09 20:44:32.909 009 17393.53 50.31 53931.36 88888.00 2008-01-09 20:44:33.409 009 17393.47 50.32 53931.29 88888.00 2008-01-09 20:44:33.909 009 17393.54 50.36 53931.21 88888.00 2008-01-09 20:44:34.409 009 17393.56 50.31 53931.26 88888.00 2008-01-09 20:44:34.909 009 17393.49 50.27 53931.35 88888.00 2008-01-09 20:44:35.409 009 17393.51 50.24 53931.20 88888.00 2008-01-09 20:44:35.909 009 17393.56 50.12 53931.25 88888.00 2008-01-09 20:44:36.409 009 17393.59 50.09 53931.27 88888.00 2008-01-09 20:44:36.909 009 17393.52 50.05 53931.36 88888.00 2008-01-09 20:44:37.409 009 17393.48 49.99 53931.28 88888.00 2008-01-09 20:44:37.909 009 17393.58 49.97 53931.25 88888.00 2008-01-09 20:44:38.409 009 17393.60 49.94 53931.34 88888.00 2008-01-09 20:44:38.909 009 17393.62 49.92 53931.37 88888.00 2008-01-09 20:44:39.409 009 17393.64 49.93 53931.39 88888.00 2008-01-09 20:44:39.909 009 17393.59 49.94 53931.40 88888.00 2008-01-09 20:44:40.409 009 17393.60 49.95 53931.28 88888.00 2008-01-09 20:44:40.909 009 17393.69 49.92 53931.20 88888.00 2008-01-09 20:44:41.409 009 17393.74 49.93 53931.24 88888.00 2008-01-09 20:44:41.909 009 17393.81 49.91 53931.26 88888.00 2008-01-09 20:44:42.409 009 17393.87 49.93 53931.41 88888.00 2008-01-09 20:44:42.909 009 17394.00 50.03 53931.34 88888.00 2008-01-09 20:44:43.409 009 17394.07 50.09 53931.25 88888.00 2008-01-09 20:44:43.909 009 17394.18 50.05 53931.32 88888.00 2008-01-09 20:44:44.409 009 17394.21 50.02 53931.26 88888.00 2008-01-09 20:44:44.909 009 17394.27 49.99 53931.37 88888.00 2008-01-09 20:44:45.409 009 17394.33 49.97 53931.39 88888.00 2008-01-09 20:44:45.909 009 17394.31 50.02 53931.39 88888.00 2008-01-09 20:44:46.409 009 17394.35 50.12 53931.31 88888.00 2008-01-09 20:44:46.909 009 17394.40 50.08 53931.28 88888.00 2008-01-09 20:44:47.409 009 17394.45 50.06 53931.29 88888.00 2008-01-09 20:44:47.909 009 17394.52 50.06 53931.28 88888.00 2008-01-09 20:44:48.409 009 17394.60 50.11 53931.21 88888.00 2008-01-09 20:44:48.909 009 17394.61 50.17 53931.18 88888.00 2008-01-09 20:44:49.409 009 17394.61 50.17 53931.29 88888.00 2008-01-09 20:44:49.909 009 17394.60 50.08 53931.27 88888.00 2008-01-09 20:44:50.409 009 17394.59 49.97 53931.28 88888.00 2008-01-09 20:44:50.909 009 17394.62 50.02 53931.27 88888.00 2008-01-09 20:44:51.409 009 17394.65 50.05 53931.25 88888.00 2008-01-09 20:44:51.909 009 17394.85 50.05 53931.27 88888.00 2008-01-09 20:44:52.409 009 17394.78 49.99 53931.32 88888.00 2008-01-09 20:44:52.909 009 17394.74 49.95 53931.27 88888.00 2008-01-09 20:44:53.409 009 17394.79 49.96 53931.21 88888.00 2008-01-09 20:44:53.909 009 17394.84 49.91 53931.18 88888.00 2008-01-09 20:44:54.409 009 17394.73 49.85 53931.25 88888.00 2008-01-09 20:44:54.909 009 17394.74 49.83 53931.12 88888.00 2008-01-09 20:44:55.409 009 17394.74 49.78 53931.07 88888.00 2008-01-09 20:44:55.909 009 17394.66 49.73 53931.08 88888.00 2008-01-09 20:44:56.409 009 17394.62 49.67 53931.12 88888.00 2008-01-09 20:44:56.909 009 17394.60 49.67 53931.23 88888.00 2008-01-09 20:44:57.409 009 17394.64 49.64 53931.18 88888.00 2008-01-09 20:44:57.909 009 17394.69 49.60 53931.17 88888.00 2008-01-09 20:44:58.409 009 17394.63 49.60 53931.19 88888.00 2008-01-09 20:44:58.909 009 17394.58 49.52 53931.23 88888.00 2008-01-09 20:44:59.409 009 17394.56 49.39 53931.30 88888.00 2008-01-09 20:44:59.909 009 17394.64 49.30 53931.24 88888.00 2008-01-09 20:45:00.409 009 17394.64 49.36 53931.20 88888.00 2008-01-09 20:45:00.909 009 17394.60 49.36 53931.21 88888.00 2008-01-09 20:45:01.409 009 17394.56 49.30 53931.27 88888.00 2008-01-09 20:45:01.909 009 17394.60 49.29 53931.27 88888.00 2008-01-09 20:45:02.409 009 17394.58 49.31 53931.29 88888.00 2008-01-09 20:45:02.909 009 17394.54 49.26 53931.32 88888.00 2008-01-09 20:45:03.409 009 17394.46 49.16 53931.27 88888.00 2008-01-09 20:45:03.909 009 17394.50 49.23 53931.25 88888.00 2008-01-09 20:45:04.409 009 17394.46 49.25 53931.38 88888.00 2008-01-09 20:45:04.909 009 17394.38 49.20 53931.46 88888.00 2008-01-09 20:45:05.409 009 17394.40 49.13 53931.43 88888.00 2008-01-09 20:45:05.909 009 17394.36 49.17 53931.40 88888.00 2008-01-09 20:45:06.409 009 17394.31 49.20 53931.36 88888.00 2008-01-09 20:45:06.909 009 17394.34 49.13 53931.36 88888.00 2008-01-09 20:45:07.409 009 17394.41 49.07 53931.32 88888.00 2008-01-09 20:45:07.909 009 17394.36 49.13 53931.25 88888.00 2008-01-09 20:45:08.409 009 17394.35 49.09 53931.34 88888.00 2008-01-09 20:45:08.909 009 17394.36 49.17 53931.30 88888.00 2008-01-09 20:45:09.409 009 17394.38 49.15 53931.20 88888.00 2008-01-09 20:45:09.909 009 17394.40 49.01 53931.27 88888.00 2008-01-09 20:45:10.409 009 17394.45 48.99 53931.38 88888.00 2008-01-09 20:45:10.909 009 17394.45 49.04 53931.42 88888.00 2008-01-09 20:45:11.409 009 17394.56 49.09 53931.40 88888.00 2008-01-09 20:45:11.909 009 17394.61 49.08 53931.41 88888.00 2008-01-09 20:45:12.409 009 17394.58 49.16 53931.37 88888.00 2008-01-09 20:45:12.909 009 17394.68 49.15 53931.35 88888.00 2008-01-09 20:45:13.409 009 17394.74 49.20 53931.32 88888.00 2008-01-09 20:45:13.909 009 17394.84 49.25 53931.37 88888.00 2008-01-09 20:45:14.409 009 17394.86 49.24 53931.30 88888.00 2008-01-09 20:45:14.909 009 17395.02 49.17 53931.25 88888.00 2008-01-09 20:45:15.409 009 17395.23 49.25 53931.30 88888.00 2008-01-09 20:45:15.909 009 17395.27 49.33 53931.37 88888.00 2008-01-09 20:45:16.409 009 17395.32 49.34 53931.36 88888.00 2008-01-09 20:45:16.909 009 17395.40 49.37 53931.39 88888.00 2008-01-09 20:45:17.409 009 17395.47 49.35 53931.36 88888.00 2008-01-09 20:45:17.909 009 17395.48 49.33 53931.20 88888.00 2008-01-09 20:45:18.409 009 17395.48 49.44 53931.18 88888.00 2008-01-09 20:45:18.909 009 17395.61 49.39 53931.15 88888.00 2008-01-09 20:45:19.409 009 17395.60 49.40 53931.15 88888.00 2008-01-09 20:45:19.909 009 17395.71 49.47 53931.20 88888.00 2008-01-09 20:45:20.409 009 17395.78 49.48 53931.17 88888.00 2008-01-09 20:45:20.909 009 17395.88 49.50 53931.13 88888.00 2008-01-09 20:45:21.409 009 17395.99 49.49 53931.16 88888.00 2008-01-09 20:45:21.909 009 17396.09 49.50 53931.20 88888.00 2008-01-09 20:45:22.409 009 17396.09 49.50 53931.12 88888.00 2008-01-09 20:45:22.909 009 17396.03 49.52 53931.15 88888.00 2008-01-09 20:45:23.409 009 17396.13 49.49 53931.20 88888.00 2008-01-09 20:45:23.909 009 17396.31 49.52 53931.04 88888.00 2008-01-09 20:45:24.409 009 17396.32 49.53 53930.99 88888.00 2008-01-09 20:45:24.909 009 17396.18 49.55 53931.16 88888.00 2008-01-09 20:45:25.409 009 17396.18 49.55 53931.17 88888.00 2008-01-09 20:45:25.909 009 17396.14 49.58 53931.16 88888.00 2008-01-09 20:45:26.409 009 17396.07 49.53 53931.09 88888.00 2008-01-09 20:45:26.909 009 17396.05 49.42 53931.15 88888.00 2008-01-09 20:45:27.409 009 17396.14 49.44 53931.16 88888.00 2008-01-09 20:45:27.909 009 17396.13 49.40 53931.14 88888.00 2008-01-09 20:45:28.409 009 17396.11 49.44 53931.20 88888.00 2008-01-09 20:45:28.909 009 17396.17 49.50 53931.24 88888.00 2008-01-09 20:45:29.409 009 17396.16 49.49 53931.18 88888.00 2008-01-09 20:45:29.909 009 17396.14 49.44 53931.16 88888.00 2008-01-09 20:45:30.409 009 17396.07 49.48 53931.19 88888.00 2008-01-09 20:45:30.909 009 17396.01 49.49 53931.20 88888.00 2008-01-09 20:45:31.409 009 17395.96 49.46 53931.27 88888.00 2008-01-09 20:45:31.909 009 17395.88 49.45 53931.34 88888.00 2008-01-09 20:45:32.409 009 17395.80 49.39 53931.37 88888.00 2008-01-09 20:45:32.909 009 17395.74 49.37 53931.37 88888.00 2008-01-09 20:45:33.409 009 17395.64 49.44 53931.35 88888.00 2008-01-09 20:45:33.909 009 17395.61 49.43 53931.34 88888.00 2008-01-09 20:45:34.409 009 17395.58 49.49 53931.30 88888.00 2008-01-09 20:45:34.909 009 17395.52 49.47 53931.35 88888.00 2008-01-09 20:45:35.409 009 17395.45 49.52 53931.41 88888.00 2008-01-09 20:45:35.909 009 17395.44 49.52 53931.41 88888.00 2008-01-09 20:45:36.409 009 17395.37 49.54 53931.36 88888.00 2008-01-09 20:45:36.909 009 17395.32 49.56 53931.39 88888.00 2008-01-09 20:45:37.409 009 17395.26 49.55 53931.39 88888.00 2008-01-09 20:45:37.909 009 17395.13 49.60 53931.47 88888.00 2008-01-09 20:45:38.409 009 17395.07 49.56 53931.43 88888.00 2008-01-09 20:45:38.909 009 17395.10 49.58 53931.43 88888.00 2008-01-09 20:45:39.409 009 17395.11 49.67 53931.43 88888.00 2008-01-09 20:45:39.909 009 17395.03 49.70 53931.39 88888.00 2008-01-09 20:45:40.409 009 17395.01 49.66 53931.35 88888.00 2008-01-09 20:45:40.909 009 17395.03 49.66 53931.34 88888.00 2008-01-09 20:45:41.409 009 17394.85 49.69 53931.42 88888.00 2008-01-09 20:45:41.909 009 17394.90 49.81 53931.47 88888.00 2008-01-09 20:45:42.409 009 17394.96 49.86 53931.43 88888.00 2008-01-09 20:45:42.909 009 17394.95 49.86 53931.39 88888.00 2008-01-09 20:45:43.409 009 17394.84 49.83 53931.39 88888.00 2008-01-09 20:45:43.909 009 17394.86 49.88 53931.42 88888.00 2008-01-09 20:45:44.406 009 17394.89 49.92 53931.46 88888.00 2008-01-09 20:45:44.906 009 17394.93 49.89 53931.47 88888.00 2008-01-09 20:45:45.406 009 17395.01 49.84 53931.54 88888.00 2008-01-09 20:45:45.906 009 17394.87 49.86 53931.50 88888.00 2008-01-09 20:45:46.406 009 17394.84 49.88 53931.37 88888.00 2008-01-09 20:45:46.906 009 17394.87 49.74 53931.43 88888.00 2008-01-09 20:45:47.406 009 17394.94 49.70 53931.50 88888.00 2008-01-09 20:45:47.906 009 17394.96 49.64 53931.44 88888.00 2008-01-09 20:45:48.406 009 17394.93 49.63 53931.42 88888.00 2008-01-09 20:45:48.906 009 17394.99 49.60 53931.44 88888.00 2008-01-09 20:45:49.406 009 17395.02 49.56 53931.47 88888.00 2008-01-09 20:45:49.906 009 17394.99 49.44 53931.40 88888.00 2008-01-09 20:45:50.406 009 17394.96 49.33 53931.39 88888.00 2008-01-09 20:45:50.906 009 17395.04 49.33 53931.39 88888.00 2008-01-09 20:45:51.406 009 17395.09 49.28 53931.46 88888.00 2008-01-09 20:45:51.906 009 17395.15 49.28 53931.60 88888.00 2008-01-09 20:45:52.406 009 17395.14 49.17 53931.65 88888.00 2008-01-09 20:45:52.906 009 17395.10 49.13 53931.61 88888.00 2008-01-09 20:45:53.406 009 17395.15 49.10 53931.49 88888.00 2008-01-09 20:45:53.906 009 17395.11 49.04 53931.51 88888.00 2008-01-09 20:45:54.406 009 17395.20 49.00 53931.55 88888.00 2008-01-09 20:45:54.906 009 17395.29 48.94 53931.64 88888.00 2008-01-09 20:45:55.406 009 17395.31 48.86 53931.72 88888.00 2008-01-09 20:45:55.906 009 17395.31 48.90 53931.57 88888.00 2008-01-09 20:45:56.406 009 17395.29 48.78 53931.59 88888.00 2008-01-09 20:45:56.906 009 17395.34 48.77 53931.63 88888.00 2008-01-09 20:45:57.406 009 17395.30 48.75 53931.63 88888.00 2008-01-09 20:45:57.906 009 17395.24 48.78 53931.62 88888.00 2008-01-09 20:45:58.406 009 17395.22 48.71 53931.55 88888.00 2008-01-09 20:45:58.906 009 17395.20 48.70 53931.48 88888.00 2008-01-09 20:45:59.406 009 17395.23 48.66 53931.57 88888.00 2008-01-09 20:45:59.906 009 17395.25 48.68 53931.63 88888.00 2008-01-09 20:46:00.406 009 17395.21 48.68 53931.65 88888.00 2008-01-09 20:46:00.906 009 17395.23 48.64 53931.63 88888.00 2008-01-09 20:46:01.406 009 17395.29 48.65 53931.71 88888.00 2008-01-09 20:46:01.906 009 17395.26 48.61 53931.70 88888.00 2008-01-09 20:46:02.406 009 17395.24 48.60 53931.70 88888.00 2008-01-09 20:46:02.906 009 17395.29 48.59 53931.75 88888.00 2008-01-09 20:46:03.406 009 17395.24 48.65 53931.82 88888.00 2008-01-09 20:46:03.906 009 17395.16 48.64 53931.83 88888.00 2008-01-09 20:46:04.406 009 17395.11 48.65 53931.88 88888.00 2008-01-09 20:46:04.906 009 17395.06 48.62 53931.88 88888.00 2008-01-09 20:46:05.406 009 17395.01 48.70 53931.87 88888.00 2008-01-09 20:46:05.906 009 17394.96 48.74 53931.97 88888.00 2008-01-09 20:46:06.406 009 17394.99 48.72 53931.98 88888.00 2008-01-09 20:46:06.906 009 17394.92 48.81 53931.96 88888.00 2008-01-09 20:46:07.406 009 17394.82 48.84 53931.98 88888.00 2008-01-09 20:46:07.906 009 17394.75 48.82 53931.95 88888.00 2008-01-09 20:46:08.406 009 17394.72 48.88 53931.94 88888.00 2008-01-09 20:46:08.906 009 17394.79 48.97 53932.00 88888.00 2008-01-09 20:46:09.406 009 17394.75 49.03 53932.02 88888.00 2008-01-09 20:46:09.906 009 17394.59 49.00 53932.02 88888.00 2008-01-09 20:46:10.406 009 17394.50 49.06 53932.00 88888.00 2008-01-09 20:46:10.906 009 17394.52 49.06 53931.99 88888.00 2008-01-09 20:46:11.406 009 17394.46 49.10 53932.03 88888.00 2008-01-09 20:46:11.906 009 17394.50 49.17 53931.96 88888.00 2008-01-09 20:46:12.406 009 17394.54 49.20 53931.91 88888.00 2008-01-09 20:46:12.906 009 17394.46 49.27 53931.91 88888.00 2008-01-09 20:46:13.406 009 17394.41 49.31 53931.88 88888.00 2008-01-09 20:46:13.906 009 17394.39 49.43 53931.84 88888.00 2008-01-09 20:46:14.406 009 17394.38 49.48 53931.83 88888.00 2008-01-09 20:46:14.906 009 17394.35 49.49 53931.86 88888.00 2008-01-09 20:46:15.406 009 17394.34 49.55 53931.91 88888.00 2008-01-09 20:46:15.906 009 17394.38 49.55 53931.90 88888.00 2008-01-09 20:46:16.406 009 17394.43 49.60 53931.85 88888.00 2008-01-09 20:46:16.906 009 17394.40 49.66 53931.94 88888.00 2008-01-09 20:46:17.406 009 17394.31 49.79 53932.00 88888.00 2008-01-09 20:46:17.906 009 17394.28 49.87 53931.94 88888.00 2008-01-09 20:46:18.406 009 17394.39 49.83 53931.82 88888.00 2008-01-09 20:46:18.906 009 17394.40 49.88 53931.75 88888.00 2008-01-09 20:46:19.406 009 17394.34 49.85 53931.84 88888.00 2008-01-09 20:46:19.906 009 17394.33 49.85 53931.85 88888.00 2008-01-09 20:46:20.406 009 17394.30 49.75 53931.77 88888.00 2008-01-09 20:46:20.906 009 17394.34 49.77 53931.75 88888.00 2008-01-09 20:46:21.406 009 17394.36 49.83 53931.91 88888.00 2008-01-09 20:46:21.906 009 17394.35 49.86 53931.85 88888.00 2008-01-09 20:46:22.406 009 17394.39 49.86 53931.90 88888.00 2008-01-09 20:46:22.906 009 17394.44 49.89 53932.02 88888.00 2008-01-09 20:46:23.406 009 17394.39 49.89 53931.95 88888.00 2008-01-09 20:46:23.906 009 17394.39 49.79 53931.93 88888.00 2008-01-09 20:46:24.406 009 17394.34 49.83 53931.85 88888.00 2008-01-09 20:46:24.906 009 17394.29 49.83 53931.92 88888.00 2008-01-09 20:46:25.406 009 17394.27 49.73 53931.83 88888.00 2008-01-09 20:46:25.906 009 17394.28 49.68 53931.86 88888.00 2008-01-09 20:46:26.406 009 17394.23 49.64 53931.91 88888.00 2008-01-09 20:46:26.906 009 17394.24 49.64 53932.00 88888.00 2008-01-09 20:46:27.406 009 17394.29 49.57 53931.95 88888.00 2008-01-09 20:46:27.906 009 17394.27 49.53 53931.95 88888.00 2008-01-09 20:46:28.406 009 17394.24 49.52 53931.97 88888.00 2008-01-09 20:46:28.906 009 17394.18 49.38 53932.08 88888.00 2008-01-09 20:46:29.406 009 17394.19 49.33 53932.13 88888.00 2008-01-09 20:46:29.906 009 17394.19 49.28 53932.05 88888.00 2008-01-09 20:46:30.406 009 17394.13 49.26 53932.00 88888.00 2008-01-09 20:46:30.906 009 17394.11 49.19 53931.96 88888.00 2008-01-09 20:46:31.406 009 17394.17 49.20 53932.03 88888.00 2008-01-09 20:46:31.906 009 17394.20 49.23 53932.07 88888.00 2008-01-09 20:46:32.406 009 17394.28 49.21 53932.06 88888.00 2008-01-09 20:46:32.906 009 17394.28 49.24 53931.93 88888.00 2008-01-09 20:46:33.406 009 17394.29 49.16 53931.91 88888.00 2008-01-09 20:46:33.906 009 17394.25 49.20 53931.96 88888.00 2008-01-09 20:46:34.406 009 17394.33 49.23 53931.94 88888.00 2008-01-09 20:46:34.906 009 17394.33 49.26 53931.91 88888.00 2008-01-09 20:46:35.406 009 17394.36 49.20 53931.88 88888.00 2008-01-09 20:46:35.906 009 17394.51 49.18 53931.88 88888.00 2008-01-09 20:46:36.406 009 17394.45 49.18 53931.82 88888.00 2008-01-09 20:46:36.906 009 17394.50 49.21 53931.80 88888.00 2008-01-09 20:46:37.406 009 17394.49 49.26 53931.76 88888.00 2008-01-09 20:46:37.906 009 17394.52 49.31 53931.65 88888.00 2008-01-09 20:46:38.406 009 17394.68 49.33 53931.69 88888.00 2008-01-09 20:46:38.906 009 17394.70 49.31 53931.64 88888.00 2008-01-09 20:46:39.406 009 17394.81 49.37 53931.59 88888.00 2008-01-09 20:46:39.906 009 17394.93 49.42 53931.55 88888.00 2008-01-09 20:46:40.406 009 17394.95 49.50 53931.53 88888.00 2008-01-09 20:46:40.906 009 17395.11 49.59 53931.52 88888.00 2008-01-09 20:46:41.406 009 17395.22 49.60 53931.59 88888.00 2008-01-09 20:46:41.906 009 17395.24 49.66 53931.69 88888.00 2008-01-09 20:46:42.406 009 17395.36 49.68 53931.70 88888.00 2008-01-09 20:46:42.906 009 17395.43 49.73 53931.61 88888.00 2008-01-09 20:46:43.406 009 17395.48 49.77 53931.55 88888.00 2008-01-09 20:46:43.906 009 17395.56 49.81 53931.52 88888.00 2008-01-09 20:46:44.406 009 17395.74 49.79 53931.53 88888.00 2008-01-09 20:46:44.906 009 17395.87 49.79 53931.55 88888.00 2008-01-09 20:46:45.406 009 17395.93 49.77 53931.60 88888.00 2008-01-09 20:46:45.906 009 17396.08 49.76 53931.58 88888.00 2008-01-09 20:46:46.406 009 17396.21 49.76 53931.51 88888.00 2008-01-09 20:46:46.906 009 17396.19 49.77 53931.41 88888.00 2008-01-09 20:46:47.406 009 17396.26 49.79 53931.43 88888.00 2008-01-09 20:46:47.906 009 17396.39 49.81 53931.36 88888.00 2008-01-09 20:46:48.406 009 17396.52 49.84 53931.39 88888.00 2008-01-09 20:46:48.906 009 17396.55 49.84 53931.43 88888.00 2008-01-09 20:46:49.406 009 17396.60 49.75 53931.39 88888.00 2008-01-09 20:46:49.906 009 17396.62 49.69 53931.34 88888.00 2008-01-09 20:46:50.406 009 17396.70 49.69 53931.30 88888.00 2008-01-09 20:46:50.906 009 17396.70 49.73 53931.30 88888.00 2008-01-09 20:46:51.406 009 17396.59 49.66 53931.37 88888.00 2008-01-09 20:46:51.906 009 17396.62 49.59 53931.49 88888.00 2008-01-09 20:46:52.406 009 17396.73 49.62 53931.36 88888.00 2008-01-09 20:46:52.906 009 17396.75 49.54 53931.21 88888.00 2008-01-09 20:46:53.406 009 17396.72 49.57 53931.20 88888.00 2008-01-09 20:46:53.906 009 17396.78 49.52 53931.23 88888.00 2008-01-09 20:46:54.406 009 17396.77 49.49 53931.25 88888.00 2008-01-09 20:46:54.906 009 17396.67 49.46 53931.26 88888.00 2008-01-09 20:46:55.406 009 17396.66 49.38 53931.32 88888.00 2008-01-09 20:46:55.906 009 17396.54 49.37 53931.38 88888.00 2008-01-09 20:46:56.406 009 17396.39 49.39 53931.39 88888.00 2008-01-09 20:46:56.906 009 17396.37 49.34 53931.47 88888.00 2008-01-09 20:46:57.406 009 17396.37 49.28 53931.53 88888.00 2008-01-09 20:46:57.906 009 17396.33 49.19 53931.40 88888.00 2008-01-09 20:46:58.406 009 17396.26 49.20 53931.47 88888.00 2008-01-09 20:46:58.906 009 17396.22 49.25 53931.44 88888.00 2008-01-09 20:46:59.406 009 17396.17 49.18 53931.43 88888.00 2008-01-09 20:46:59.906 009 17396.11 49.24 53931.49 88888.00 2008-01-09 20:47:00.406 009 17396.08 49.16 53931.46 88888.00 2008-01-09 20:47:00.906 009 17396.03 49.21 53931.53 88888.00 2008-01-09 20:47:01.406 009 17396.07 49.31 53931.53 88888.00 2008-01-09 20:47:01.906 009 17396.06 49.36 53931.62 88888.00 2008-01-09 20:47:02.406 009 17395.91 49.43 53931.62 88888.00 2008-01-09 20:47:02.906 009 17395.80 49.39 53931.62 88888.00 2008-01-09 20:47:03.406 009 17395.74 49.39 53931.65 88888.00 2008-01-09 20:47:03.906 009 17395.70 49.40 53931.51 88888.00 2008-01-09 20:47:04.406 009 17395.76 49.52 53931.49 88888.00 2008-01-09 20:47:04.906 009 17395.65 49.58 53931.57 88888.00 2008-01-09 20:47:05.406 009 17395.51 49.62 53931.59 88888.00 2008-01-09 20:47:05.906 009 17395.44 49.69 53931.59 88888.00 2008-01-09 20:47:06.406 009 17395.42 49.76 53931.77 88888.00 2008-01-09 20:47:06.906 009 17395.44 49.84 53931.83 88888.00 2008-01-09 20:47:07.406 009 17395.43 49.83 53931.70 88888.00 2008-01-09 20:47:07.906 009 17395.41 49.87 53931.69 88888.00 2008-01-09 20:47:08.406 009 17395.38 49.87 53931.76 88888.00 2008-01-09 20:47:08.906 009 17395.44 49.85 53931.84 88888.00 2008-01-09 20:47:09.406 009 17395.46 49.92 53931.71 88888.00 2008-01-09 20:47:09.906 009 17395.53 49.97 53931.66 88888.00 2008-01-09 20:47:10.406 009 17395.50 49.99 53931.64 88888.00 2008-01-09 20:47:10.906 009 17395.41 50.13 53931.65 88888.00 2008-01-09 20:47:11.406 009 17395.41 50.21 53931.66 88888.00 2008-01-09 20:47:11.906 009 17395.45 50.19 53931.58 88888.00 2008-01-09 20:47:12.406 009 17395.48 50.23 53931.49 88888.00 2008-01-09 20:47:12.906 009 17395.40 50.31 53931.51 88888.00 2008-01-09 20:47:13.406 009 17395.47 50.32 53931.48 88888.00 2008-01-09 20:47:13.906 009 17395.50 50.28 53931.53 88888.00 2008-01-09 20:47:14.406 009 17395.41 50.25 53931.66 88888.00 2008-01-09 20:47:14.906 009 17395.38 50.17 53931.59 88888.00 2008-01-09 20:47:15.406 009 17395.44 50.18 53931.64 88888.00 2008-01-09 20:47:15.906 009 17395.56 50.17 53931.70 88888.00 2008-01-09 20:47:16.406 009 17395.54 50.06 53931.66 88888.00 2008-01-09 20:47:16.906 009 17395.64 50.06 53931.64 88888.00 2008-01-09 20:47:17.406 009 17395.65 50.05 53931.59 88888.00 2008-01-09 20:47:17.906 009 17395.70 50.07 53931.51 88888.00 2008-01-09 20:47:18.406 009 17395.77 49.97 53931.60 88888.00 2008-01-09 20:47:18.906 009 17395.77 49.86 53931.64 88888.00 2008-01-09 20:47:19.406 009 17395.80 49.83 53931.68 88888.00 2008-01-09 20:47:19.906 009 17395.77 49.73 53931.57 88888.00 2008-01-09 20:47:20.406 009 17395.81 49.64 53931.70 88888.00 2008-01-09 20:47:20.906 009 17395.89 49.67 53931.75 88888.00 2008-01-09 20:47:21.406 009 17395.88 49.69 53931.60 88888.00 2008-01-09 20:47:21.906 009 17395.97 49.60 53931.46 88888.00 2008-01-09 20:47:22.406 009 17396.08 49.53 53931.48 88888.00 2008-01-09 20:47:22.906 009 17396.11 49.53 53931.59 88888.00 2008-01-09 20:47:23.406 009 17396.08 49.56 53931.73 88888.00 2008-01-09 20:47:23.906 009 17396.19 49.47 53931.75 88888.00 2008-01-09 20:47:24.406 009 17396.25 49.43 53931.70 88888.00 2008-01-09 20:47:24.906 009 17396.27 49.42 53931.69 88888.00 2008-01-09 20:47:25.406 009 17396.27 49.43 53931.68 88888.00 2008-01-09 20:47:25.906 009 17396.39 49.45 53931.62 88888.00 2008-01-09 20:47:26.406 009 17396.50 49.46 53931.64 88888.00 2008-01-09 20:47:26.906 009 17396.45 49.40 53931.63 88888.00 2008-01-09 20:47:27.406 009 17396.54 49.46 53931.51 88888.00 2008-01-09 20:47:27.906 009 17396.62 49.54 53931.55 88888.00 2008-01-09 20:47:28.406 009 17396.77 49.62 53931.52 88888.00 2008-01-09 20:47:28.906 009 17396.76 49.63 53931.58 88888.00 2008-01-09 20:47:29.406 009 17396.72 49.73 53931.64 88888.00 2008-01-09 20:47:29.906 009 17396.76 49.84 53931.69 88888.00 2008-01-09 20:47:30.406 009 17396.91 49.84 53931.62 88888.00 2008-01-09 20:47:30.906 009 17396.93 49.89 53931.59 88888.00 2008-01-09 20:47:31.406 009 17396.87 49.97 53931.57 88888.00 2008-01-09 20:47:31.906 009 17396.97 50.05 53931.58 88888.00 2008-01-09 20:47:32.406 009 17397.01 50.22 53931.57 88888.00 2008-01-09 20:47:32.906 009 17397.00 50.27 53931.50 88888.00 2008-01-09 20:47:33.406 009 17397.03 50.26 53931.50 88888.00 2008-01-09 20:47:33.906 009 17396.98 50.35 53931.50 88888.00 2008-01-09 20:47:34.406 009 17396.90 50.42 53931.53 88888.00 2008-01-09 20:47:34.906 009 17396.93 50.46 53931.58 88888.00 2008-01-09 20:47:35.406 009 17396.96 50.56 53931.60 88888.00 2008-01-09 20:47:35.906 009 17396.94 50.58 53931.55 88888.00 2008-01-09 20:47:36.406 009 17396.87 50.65 53931.53 88888.00 2008-01-09 20:47:36.906 009 17396.72 50.66 53931.57 88888.00 2008-01-09 20:47:37.406 009 17396.74 50.72 53931.69 88888.00 2008-01-09 20:47:37.906 009 17396.80 50.75 53931.65 88888.00 2008-01-09 20:47:38.406 009 17396.72 50.76 53931.64 88888.00 2008-01-09 20:47:38.906 009 17396.62 50.76 53931.73 88888.00 2008-01-09 20:47:39.406 009 17396.58 50.83 53931.66 88888.00 2008-01-09 20:47:39.906 009 17396.50 50.83 53931.68 88888.00 2008-01-09 20:47:40.406 009 17396.44 50.80 53931.60 88888.00 2008-01-09 20:47:40.906 009 17396.38 50.75 53931.55 88888.00 2008-01-09 20:47:41.406 009 17396.28 50.80 53931.55 88888.00 2008-01-09 20:47:41.906 009 17396.27 50.76 53931.63 88888.00 2008-01-09 20:47:42.406 009 17396.04 50.65 53931.69 88888.00 2008-01-09 20:47:42.906 009 17395.93 50.65 53931.71 88888.00 2008-01-09 20:47:43.406 009 17395.89 50.69 53931.75 88888.00 2008-01-09 20:47:43.906 009 17395.88 50.64 53931.73 88888.00 2008-01-09 20:47:44.406 009 17395.82 50.65 53931.76 88888.00 2008-01-09 20:47:44.906 009 17395.76 50.61 53931.84 88888.00 2008-01-09 20:47:45.406 009 17395.64 50.53 53931.93 88888.00 2008-01-09 20:47:45.906 009 17395.52 50.46 53931.99 88888.00 2008-01-09 20:47:46.406 009 17395.40 50.38 53932.10 88888.00 2008-01-09 20:47:46.906 009 17395.29 50.33 53932.08 88888.00 2008-01-09 20:47:47.406 009 17395.15 50.27 53932.06 88888.00 2008-01-09 20:47:47.906 009 17395.12 50.22 53932.08 88888.00 2008-01-09 20:47:48.406 009 17395.11 50.17 53932.05 88888.00 2008-01-09 20:47:48.906 009 17395.00 50.11 53932.08 88888.00 2008-01-09 20:47:49.406 009 17394.87 50.05 53932.05 88888.00 2008-01-09 20:47:49.906 009 17394.80 49.95 53932.15 88888.00 2008-01-09 20:47:50.406 009 17394.74 49.82 53932.22 88888.00 2008-01-09 20:47:50.906 009 17394.78 49.81 53932.19 88888.00 2008-01-09 20:47:51.406 009 17394.74 49.67 53932.26 88888.00 2008-01-09 20:47:51.906 009 17394.66 49.69 53932.25 88888.00 2008-01-09 20:47:52.406 009 17394.63 49.63 53932.32 88888.00 2008-01-09 20:47:52.906 009 17394.63 49.58 53932.38 88888.00 2008-01-09 20:47:53.406 009 17394.64 49.58 53932.37 88888.00 2008-01-09 20:47:53.906 009 17394.62 49.55 53932.28 88888.00 2008-01-09 20:47:54.406 009 17394.69 49.55 53932.10 88888.00 2008-01-09 20:47:54.906 009 17394.69 49.58 53932.17 88888.00 2008-01-09 20:47:55.406 009 17394.64 49.59 53932.21 88888.00 2008-01-09 20:47:55.906 009 17394.69 49.60 53932.11 88888.00 2008-01-09 20:47:56.406 009 17394.73 49.60 53932.16 88888.00 2008-01-09 20:47:56.906 009 17394.79 49.65 53932.21 88888.00 2008-01-09 20:47:57.406 009 17394.86 49.70 53932.28 88888.00 2008-01-09 20:47:57.906 009 17394.96 49.67 53932.20 88888.00 2008-01-09 20:47:58.406 009 17394.99 49.73 53932.15 88888.00 2008-01-09 20:47:58.906 009 17395.02 49.69 53932.08 88888.00 2008-01-09 20:47:59.406 009 17395.07 49.75 53932.11 88888.00 2008-01-09 20:47:59.906 009 17395.06 49.78 53932.09 88888.00 2008-01-09 20:48:00.406 009 17395.15 49.77 53932.06 88888.00 2008-01-09 20:48:00.906 009 17395.24 49.72 53932.11 88888.00 2008-01-09 20:48:01.406 009 17395.38 49.85 53932.08 88888.00 2008-01-09 20:48:01.906 009 17395.36 49.87 53931.99 88888.00 2008-01-09 20:48:02.406 009 17395.43 49.93 53931.91 88888.00 2008-01-09 20:48:02.906 009 17395.55 49.94 53931.86 88888.00 2008-01-09 20:48:03.406 009 17395.64 49.94 53931.86 88888.00 2008-01-09 20:48:03.906 009 17395.73 49.97 53931.79 88888.00 2008-01-09 20:48:04.406 009 17395.84 50.05 53931.73 88888.00 2008-01-09 20:48:04.906 009 17395.88 50.05 53931.74 88888.00 2008-01-09 20:48:05.406 009 17395.89 50.02 53931.72 88888.00 2008-01-09 20:48:05.906 009 17395.94 50.01 53931.73 88888.00 2008-01-09 20:48:06.406 009 17395.98 50.03 53931.74 88888.00 2008-01-09 20:48:06.906 009 17396.02 50.05 53931.82 88888.00 2008-01-09 20:48:07.406 009 17396.04 50.05 53931.86 88888.00 2008-01-09 20:48:07.906 009 17396.04 50.03 53931.71 88888.00 2008-01-09 20:48:08.406 009 17395.99 50.09 53931.61 88888.00 2008-01-09 20:48:08.906 009 17396.05 50.07 53931.66 88888.00 2008-01-09 20:48:09.406 009 17396.07 50.08 53931.55 88888.00 2008-01-09 20:48:09.906 009 17396.11 50.14 53931.59 88888.00 2008-01-09 20:48:10.406 009 17396.09 50.13 53931.77 88888.00 2008-01-09 20:48:10.906 009 17396.11 50.09 53931.80 88888.00 2008-01-09 20:48:11.406 009 17396.14 50.09 53931.79 88888.00 2008-01-09 20:48:11.906 009 17396.23 50.04 53931.83 88888.00 2008-01-09 20:48:12.406 009 17396.26 50.13 53931.83 88888.00 2008-01-09 20:48:12.906 009 17396.21 50.14 53931.80 88888.00 2008-01-09 20:48:13.406 009 17396.08 50.07 53931.82 88888.00 2008-01-09 20:48:13.906 009 17396.01 50.08 53931.88 88888.00 2008-01-09 20:48:14.406 009 17395.97 50.18 53931.97 88888.00 2008-01-09 20:48:14.906 009 17395.99 50.21 53931.96 88888.00 2008-01-09 20:48:15.406 009 17395.96 50.19 53931.98 88888.00 2008-01-09 20:48:15.906 009 17395.84 50.18 53931.95 88888.00 2008-01-09 20:48:16.406 009 17395.85 50.09 53931.98 88888.00 2008-01-09 20:48:16.906 009 17395.83 50.05 53931.94 88888.00 2008-01-09 20:48:17.406 009 17395.76 50.06 53931.95 88888.00 2008-01-09 20:48:17.906 009 17395.68 50.02 53931.90 88888.00 2008-01-09 20:48:18.406 009 17395.61 49.95 53931.99 88888.00 2008-01-09 20:48:18.906 009 17395.55 50.01 53932.06 88888.00 2008-01-09 20:48:19.406 009 17395.35 49.96 53931.95 88888.00 2008-01-09 20:48:19.906 009 17395.25 49.99 53931.92 88888.00 2008-01-09 20:48:20.406 009 17395.14 50.06 53931.95 88888.00 2008-01-09 20:48:20.906 009 17395.04 50.11 53931.99 88888.00 2008-01-09 20:48:21.406 009 17394.97 50.05 53932.03 88888.00 2008-01-09 20:48:21.906 009 17394.85 50.01 53932.06 88888.00 2008-01-09 20:48:22.406 009 17394.75 50.09 53932.02 88888.00 2008-01-09 20:48:22.906 009 17394.66 50.12 53932.05 88888.00 2008-01-09 20:48:23.406 009 17394.54 50.03 53932.05 88888.00 2008-01-09 20:48:23.906 009 17394.36 49.99 53932.08 88888.00 2008-01-09 20:48:24.406 009 17394.22 50.08 53932.13 88888.00 2008-01-09 20:48:24.906 009 17394.14 50.04 53932.13 88888.00 2008-01-09 20:48:25.406 009 17394.14 50.09 53932.22 88888.00 2008-01-09 20:48:25.906 009 17394.11 50.14 53932.27 88888.00 2008-01-09 20:48:26.406 009 17394.01 50.11 53932.27 88888.00 2008-01-09 20:48:26.906 009 17393.98 50.04 53932.22 88888.00 2008-01-09 20:48:27.406 009 17393.92 50.09 53932.10 88888.00 2008-01-09 20:48:27.906 009 17393.84 50.04 53932.16 88888.00 2008-01-09 20:48:28.406 009 17393.67 50.08 53932.25 88888.00 2008-01-09 20:48:28.906 009 17393.60 50.07 53932.22 88888.00 2008-01-09 20:48:29.406 009 17393.58 50.16 53932.19 88888.00 2008-01-09 20:48:29.906 009 17393.58 50.14 53932.14 88888.00 2008-01-09 20:48:30.406 009 17393.66 50.15 53932.15 88888.00 2008-01-09 20:48:30.906 009 17393.68 50.24 53932.16 88888.00 2008-01-09 20:48:31.406 009 17393.58 50.24 53932.16 88888.00 2008-01-09 20:48:31.906 009 17393.60 50.21 53932.10 88888.00 2008-01-09 20:48:32.406 009 17393.58 50.12 53932.09 88888.00 2008-01-09 20:48:32.906 009 17393.60 50.09 53932.07 88888.00 2008-01-09 20:48:33.406 009 17393.74 50.09 53932.14 88888.00 2008-01-09 20:48:33.906 009 17393.73 50.13 53932.20 88888.00 2008-01-09 20:48:34.406 009 17393.67 50.19 53932.22 88888.00 2008-01-09 20:48:34.906 009 17393.69 50.21 53932.11 88888.00 2008-01-09 20:48:35.406 009 17393.88 50.22 53932.08 88888.00 2008-01-09 20:48:35.906 009 17393.81 50.18 53932.17 88888.00 2008-01-09 20:48:36.406 009 17393.87 50.14 53932.29 88888.00 2008-01-09 20:48:36.906 009 17393.93 50.07 53932.21 88888.00 2008-01-09 20:48:37.406 009 17394.00 50.02 53932.19 88888.00 2008-01-09 20:48:37.906 009 17394.12 50.03 53932.25 88888.00 2008-01-09 20:48:38.406 009 17394.14 50.01 53932.15 88888.00 2008-01-09 20:48:38.906 009 17394.22 50.05 53932.08 88888.00 2008-01-09 20:48:39.406 009 17394.34 50.05 53932.15 88888.00 2008-01-09 20:48:39.906 009 17394.50 50.07 53932.06 88888.00 2008-01-09 20:48:40.406 009 17394.66 50.07 53931.95 88888.00 2008-01-09 20:48:40.906 009 17394.84 50.12 53931.96 88888.00 2008-01-09 20:48:41.406 009 17394.95 50.18 53931.99 88888.00 2008-01-09 20:48:41.906 009 17395.03 50.24 53931.94 88888.00 2008-01-09 20:48:42.406 009 17395.09 50.26 53931.88 88888.00 2008-01-09 20:48:42.906 009 17395.24 50.21 53931.86 88888.00 2008-01-09 20:48:43.406 009 17395.36 50.24 53931.83 88888.00 2008-01-09 20:48:43.906 009 17395.43 50.23 53931.79 88888.00 2008-01-09 20:48:44.406 009 17395.55 50.28 53931.75 88888.00 2008-01-09 20:48:44.906 009 17395.67 50.32 53931.76 88888.00 2008-01-09 20:48:45.406 009 17395.72 50.38 53931.71 88888.00 2008-01-09 20:48:45.906 009 17395.82 50.38 53931.58 88888.00 2008-01-09 20:48:46.406 009 17395.99 50.33 53931.53 88888.00 2008-01-09 20:48:46.906 009 17396.08 50.38 53931.52 88888.00 2008-01-09 20:48:47.406 009 17396.11 50.43 53931.54 88888.00 2008-01-09 20:48:47.906 009 17396.08 50.37 53931.62 88888.00 2008-01-09 20:48:48.406 009 17396.07 50.46 53931.66 88888.00 2008-01-09 20:48:48.906 009 17396.09 50.47 53931.66 88888.00 2008-01-09 20:48:49.406 009 17396.21 50.55 53931.57 88888.00 2008-01-09 20:48:49.906 009 17396.26 50.61 53931.42 88888.00 2008-01-09 20:48:50.406 009 17396.26 50.61 53931.49 88888.00 2008-01-09 20:48:50.906 009 17396.24 50.61 53931.59 88888.00 2008-01-09 20:48:51.406 009 17396.12 50.62 53931.62 88888.00 2008-01-09 20:48:51.906 009 17396.21 50.57 53931.63 88888.00 2008-01-09 20:48:52.406 009 17396.11 50.55 53931.64 88888.00 2008-01-09 20:48:52.906 009 17396.03 50.54 53931.65 88888.00 2008-01-09 20:48:53.406 009 17395.97 50.55 53931.64 88888.00 2008-01-09 20:48:53.906 009 17395.86 50.50 53931.70 88888.00 2008-01-09 20:48:54.403 009 17395.87 50.47 53931.73 88888.00 2008-01-09 20:48:54.903 009 17395.75 50.41 53931.82 88888.00 2008-01-09 20:48:55.403 009 17395.65 50.40 53931.82 88888.00 2008-01-09 20:48:55.903 009 17395.60 50.41 53931.76 88888.00 2008-01-09 20:48:56.403 009 17395.46 50.40 53931.70 88888.00 2008-01-09 20:48:56.903 009 17395.33 50.32 53931.72 88888.00 2008-01-09 20:48:57.403 009 17395.23 50.31 53931.72 88888.00 2008-01-09 20:48:57.903 009 17395.11 50.26 53931.68 88888.00 2008-01-09 20:48:58.403 009 17395.07 50.16 53931.75 88888.00 2008-01-09 20:48:58.903 009 17394.97 50.14 53931.91 88888.00 2008-01-09 20:48:59.403 009 17394.85 50.16 53931.79 88888.00 2008-01-09 20:48:59.903 009 17394.80 50.09 53931.87 88888.00 2008-01-09 20:49:00.403 009 17394.75 50.11 53931.84 88888.00 2008-01-09 20:49:00.903 009 17394.70 50.11 53931.83 88888.00 2008-01-09 20:49:01.403 009 17394.65 50.02 53931.79 88888.00 2008-01-09 20:49:01.903 009 17394.60 50.02 53931.80 88888.00 2008-01-09 20:49:02.403 009 17394.51 50.02 53931.82 88888.00 2008-01-09 20:49:02.903 009 17394.51 49.98 53931.88 88888.00 2008-01-09 20:49:03.403 009 17394.48 49.95 53931.99 88888.00 2008-01-09 20:49:03.903 009 17394.50 49.95 53931.98 88888.00 2008-01-09 20:49:04.403 009 17394.49 49.97 53931.96 88888.00 2008-01-09 20:49:04.903 009 17394.48 50.01 53932.05 88888.00 2008-01-09 20:49:05.403 009 17394.53 50.05 53932.04 88888.00 2008-01-09 20:49:05.903 009 17394.61 50.14 53932.09 88888.00 2008-01-09 20:49:06.403 009 17394.65 50.11 53932.09 88888.00 2008-01-09 20:49:06.903 009 17394.72 50.12 53932.06 88888.00 2008-01-09 20:49:07.403 009 17394.85 50.22 53932.08 88888.00 2008-01-09 20:49:07.903 009 17394.89 50.32 53932.03 88888.00 2008-01-09 20:49:08.403 009 17394.92 50.35 53932.00 88888.00 2008-01-09 20:49:08.903 009 17394.90 50.41 53931.96 88888.00 2008-01-09 20:49:09.403 009 17394.91 50.58 53931.93 88888.00 2008-01-09 20:49:09.903 009 17395.04 50.69 53932.02 88888.00 2008-01-09 20:49:10.403 009 17395.07 50.79 53931.94 88888.00 2008-01-09 20:49:10.903 009 17395.13 50.94 53931.93 88888.00 2008-01-09 20:49:11.403 009 17395.21 50.99 53931.80 88888.00 2008-01-09 20:49:11.903 009 17395.32 51.09 53931.77 88888.00 2008-01-09 20:49:12.403 009 17395.44 51.20 53931.82 88888.00 2008-01-09 20:49:12.903 009 17395.54 51.34 53931.84 88888.00 2008-01-09 20:49:13.403 009 17395.66 51.42 53931.85 88888.00 2008-01-09 20:49:13.903 009 17395.64 51.54 53931.82 88888.00 2008-01-09 20:49:14.403 009 17395.68 51.70 53931.75 88888.00 2008-01-09 20:49:14.903 009 17395.70 51.86 53931.81 88888.00 2008-01-09 20:49:15.403 009 17395.81 51.97 53931.76 88888.00 2008-01-09 20:49:15.903 009 17395.89 51.99 53931.69 88888.00 2008-01-09 20:49:16.403 009 17395.89 52.06 53931.70 88888.00 2008-01-09 20:49:16.903 009 17395.98 52.10 53931.81 88888.00 2008-01-09 20:49:17.403 009 17396.06 52.17 53931.82 88888.00 2008-01-09 20:49:17.903 009 17396.04 52.19 53931.82 88888.00 2008-01-09 20:49:18.403 009 17395.94 52.28 53931.73 88888.00 2008-01-09 20:49:18.903 009 17395.87 52.35 53931.69 88888.00 2008-01-09 20:49:19.403 009 17395.87 52.32 53931.74 88888.00 2008-01-09 20:49:19.903 009 17395.87 52.35 53931.73 88888.00 2008-01-09 20:49:20.403 009 17395.84 52.37 53931.72 88888.00 2008-01-09 20:49:20.903 009 17395.78 52.31 53931.79 88888.00 2008-01-09 20:49:21.403 009 17395.73 52.31 53931.85 88888.00 2008-01-09 20:49:21.903 009 17395.71 52.18 53931.90 88888.00 2008-01-09 20:49:22.403 009 17395.66 52.08 53931.93 88888.00 2008-01-09 20:49:22.903 009 17395.64 52.09 53932.03 88888.00 2008-01-09 20:49:23.403 009 17395.54 52.02 53932.02 88888.00 2008-01-09 20:49:23.903 009 17395.46 51.96 53931.88 88888.00 2008-01-09 20:49:24.403 009 17395.33 51.97 53931.95 88888.00 2008-01-09 20:49:24.903 009 17395.30 51.89 53931.98 88888.00 2008-01-09 20:49:25.403 009 17395.25 51.71 53931.96 88888.00 2008-01-09 20:49:25.903 009 17395.15 51.62 53932.02 88888.00 2008-01-09 20:49:26.403 009 17394.99 51.49 53932.14 88888.00 2008-01-09 20:49:26.903 009 17394.97 51.40 53932.26 88888.00 2008-01-09 20:49:27.403 009 17394.91 51.32 53932.18 88888.00 2008-01-09 20:49:27.903 009 17394.75 51.23 53932.18 88888.00 2008-01-09 20:49:28.403 009 17394.65 51.12 53932.13 88888.00 2008-01-09 20:49:28.903 009 17394.64 50.93 53932.18 88888.00 2008-01-09 20:49:29.403 009 17394.54 50.81 53932.26 88888.00 2008-01-09 20:49:29.903 009 17394.50 50.66 53932.17 88888.00 2008-01-09 20:49:30.403 009 17394.43 50.55 53932.17 88888.00 2008-01-09 20:49:30.903 009 17394.35 50.54 53932.13 88888.00 2008-01-09 20:49:31.403 009 17394.34 50.42 53932.07 88888.00 2008-01-09 20:49:31.903 009 17394.28 50.32 53932.03 88888.00 2008-01-09 20:49:32.403 009 17394.18 50.28 53932.11 88888.00 2008-01-09 20:49:32.903 009 17394.07 50.18 53932.15 88888.00 2008-01-09 20:49:33.403 009 17394.10 50.14 53932.21 88888.00 2008-01-09 20:49:33.903 009 17394.22 50.01 53932.26 88888.00 2008-01-09 20:49:34.403 009 17394.21 49.97 53932.26 88888.00 2008-01-09 20:49:34.903 009 17394.19 49.88 53932.25 88888.00 2008-01-09 20:49:35.403 009 17394.22 49.81 53932.24 88888.00 2008-01-09 20:49:35.903 009 17394.29 49.74 53932.19 88888.00 2008-01-09 20:49:36.403 009 17394.24 49.68 53932.19 88888.00 2008-01-09 20:49:36.903 009 17394.20 49.70 53932.22 88888.00 2008-01-09 20:49:37.403 009 17394.21 49.66 53932.19 88888.00 2008-01-09 20:49:37.903 009 17394.23 49.69 53932.15 88888.00 2008-01-09 20:49:38.403 009 17394.38 49.72 53932.17 88888.00 2008-01-09 20:49:38.903 009 17394.44 49.74 53932.28 88888.00 2008-01-09 20:49:39.403 009 17394.43 49.82 53932.26 88888.00 2008-01-09 20:49:39.903 009 17394.54 49.75 53932.26 88888.00 2008-01-09 20:49:40.403 009 17394.58 49.78 53932.29 88888.00 2008-01-09 20:49:40.903 009 17394.62 49.88 53932.22 88888.00 2008-01-09 20:49:41.403 009 17394.63 49.92 53932.09 88888.00 2008-01-09 20:49:41.903 009 17394.72 49.97 53932.06 88888.00 2008-01-09 20:49:42.403 009 17394.80 50.01 53932.16 88888.00 2008-01-09 20:49:42.903 009 17394.95 50.05 53932.07 88888.00 2008-01-09 20:49:43.403 009 17395.02 50.07 53931.99 88888.00 2008-01-09 20:49:43.903 009 17395.15 50.21 53931.99 88888.00 2008-01-09 20:49:44.403 009 17395.22 50.19 53931.95 88888.00 2008-01-09 20:49:44.903 009 17395.27 50.34 53931.93 88888.00 2008-01-09 20:49:45.403 009 17395.34 50.45 53931.86 88888.00 2008-01-09 20:49:45.903 009 17395.35 50.51 53931.88 88888.00 2008-01-09 20:49:46.403 009 17395.52 50.57 53931.97 88888.00 2008-01-09 20:49:46.903 009 17395.57 50.66 53932.04 88888.00 2008-01-09 20:49:47.403 009 17395.65 50.66 53932.02 88888.00 2008-01-09 20:49:47.903 009 17395.66 50.73 53931.98 88888.00 2008-01-09 20:49:48.403 009 17395.70 50.82 53931.97 88888.00 2008-01-09 20:49:48.903 009 17395.68 50.89 53932.00 88888.00 2008-01-09 20:49:49.403 009 17395.68 50.90 53931.98 88888.00 2008-01-09 20:49:49.903 009 17395.67 50.91 53932.03 88888.00 2008-01-09 20:49:50.403 009 17395.63 50.97 53932.04 88888.00 2008-01-09 20:49:50.903 009 17395.60 51.01 53932.03 88888.00 2008-01-09 20:49:51.403 009 17395.70 50.94 53932.09 88888.00 2008-01-09 20:49:51.903 009 17395.72 50.97 53932.10 88888.00 2008-01-09 20:49:52.403 009 17395.56 50.93 53932.07 88888.00 2008-01-09 20:49:52.903 009 17395.53 50.97 53932.08 88888.00 2008-01-09 20:49:53.403 009 17395.47 50.95 53932.09 88888.00 2008-01-09 20:49:53.903 009 17395.44 50.94 53932.10 88888.00 2008-01-09 20:49:54.403 009 17395.35 50.89 53932.25 88888.00 2008-01-09 20:49:54.903 009 17395.26 50.89 53932.25 88888.00 2008-01-09 20:49:55.403 009 17395.11 50.93 53932.19 88888.00 2008-01-09 20:49:55.903 009 17395.04 50.77 53932.20 88888.00 2008-01-09 20:49:56.403 009 17394.90 50.75 53932.24 88888.00 2008-01-09 20:49:56.903 009 17394.75 50.63 53932.36 88888.00 2008-01-09 20:49:57.403 009 17394.62 50.51 53932.38 88888.00 2008-01-09 20:49:57.903 009 17394.46 50.51 53932.42 88888.00 2008-01-09 20:49:58.403 009 17394.34 50.43 53932.42 88888.00 2008-01-09 20:49:58.903 009 17394.22 50.33 53932.37 88888.00 2008-01-09 20:49:59.403 009 17394.11 50.23 53932.38 88888.00 2008-01-09 20:49:59.903 009 17394.05 50.12 53932.41 88888.00 2008-01-09 20:50:00.403 009 17393.95 50.05 53932.43 88888.00 2008-01-09 20:50:00.903 009 17393.77 50.06 53932.52 88888.00 2008-01-09 20:50:01.403 009 17393.68 49.96 53932.49 88888.00 2008-01-09 20:50:01.903 009 17393.61 49.88 53932.58 88888.00 2008-01-09 20:50:02.403 009 17393.44 49.84 53932.69 88888.00 2008-01-09 20:50:02.903 009 17393.42 49.78 53932.65 88888.00 2008-01-09 20:50:03.403 009 17393.33 49.79 53932.67 88888.00 2008-01-09 20:50:03.903 009 17393.29 49.75 53932.62 88888.00 2008-01-09 20:50:04.403 009 17393.28 49.69 53932.63 88888.00 2008-01-09 20:50:04.903 009 17393.35 49.68 53932.55 88888.00 2008-01-09 20:50:05.403 009 17393.29 49.68 53932.54 88888.00 2008-01-09 20:50:05.903 009 17393.21 49.70 53932.61 88888.00 2008-01-09 20:50:06.403 009 17393.23 49.73 53932.63 88888.00 2008-01-09 20:50:06.903 009 17393.26 49.72 53932.64 88888.00 2008-01-09 20:50:07.403 009 17393.30 49.76 53932.60 88888.00 2008-01-09 20:50:07.903 009 17393.44 49.83 53932.55 88888.00 2008-01-09 20:50:08.403 009 17393.32 49.84 53932.53 88888.00 2008-01-09 20:50:08.903 009 17393.28 49.96 53932.55 88888.00 2008-01-09 20:50:09.403 009 17393.23 50.01 53932.56 88888.00 2008-01-09 20:50:09.903 009 17393.32 49.96 53932.54 88888.00 2008-01-09 20:50:10.403 009 17393.40 50.01 53932.51 88888.00 2008-01-09 20:50:10.903 009 17393.46 50.04 53932.48 88888.00 2008-01-09 20:50:11.403 009 17393.39 50.14 53932.52 88888.00 2008-01-09 20:50:11.903 009 17393.39 50.26 53932.50 88888.00 2008-01-09 20:50:12.403 009 17393.44 50.25 53932.27 88888.00 2008-01-09 20:50:12.903 009 17393.59 50.30 53932.30 88888.00 2008-01-09 20:50:13.403 009 17393.67 50.42 53932.27 88888.00 2008-01-09 20:50:13.903 009 17393.71 50.48 53932.38 88888.00 2008-01-09 20:50:14.403 009 17393.79 50.52 53932.42 88888.00 2008-01-09 20:50:14.903 009 17393.82 50.56 53932.33 88888.00 2008-01-09 20:50:15.403 009 17393.89 50.61 53932.24 88888.00 2008-01-09 20:50:15.903 009 17394.05 50.70 53932.22 88888.00 2008-01-09 20:50:16.403 009 17394.03 50.70 53932.28 88888.00 2008-01-09 20:50:16.903 009 17394.09 50.70 53932.25 88888.00 2008-01-09 20:50:17.403 009 17394.13 50.63 53932.09 88888.00 2008-01-09 20:50:17.903 009 17394.31 50.65 53932.16 88888.00 2008-01-09 20:50:18.403 009 17394.23 50.75 53932.20 88888.00 2008-01-09 20:50:18.903 009 17394.25 50.81 53932.17 88888.00 2008-01-09 20:50:19.403 009 17394.40 50.72 53932.13 88888.00 2008-01-09 20:50:19.903 009 17394.43 50.70 53932.14 88888.00 2008-01-09 20:50:20.403 009 17394.39 50.65 53932.13 88888.00 2008-01-09 20:50:20.903 009 17394.39 50.61 53932.22 88888.00 2008-01-09 20:50:21.403 009 17394.45 50.60 53932.25 88888.00 2008-01-09 20:50:21.903 009 17394.42 50.55 53932.21 88888.00 2008-01-09 20:50:22.403 009 17394.46 50.50 53932.10 88888.00 2008-01-09 20:50:22.903 009 17394.53 50.50 53932.13 88888.00 2008-01-09 20:50:23.403 009 17394.56 50.45 53932.13 88888.00 2008-01-09 20:50:23.903 009 17394.59 50.56 53932.08 88888.00 2008-01-09 20:50:24.403 009 17394.53 50.51 53931.99 88888.00 2008-01-09 20:50:24.903 009 17394.48 50.43 53932.06 88888.00 2008-01-09 20:50:25.403 009 17394.48 50.43 53932.10 88888.00 2008-01-09 20:50:25.903 009 17394.36 50.45 53932.21 88888.00 2008-01-09 20:50:26.403 009 17394.32 50.41 53932.30 88888.00 2008-01-09 20:50:26.903 009 17394.29 50.41 53932.30 88888.00 2008-01-09 20:50:27.403 009 17394.24 50.37 53932.32 88888.00 2008-01-09 20:50:27.903 009 17394.22 50.32 53932.35 88888.00 2008-01-09 20:50:28.403 009 17394.24 50.41 53932.26 88888.00 2008-01-09 20:50:28.903 009 17394.21 50.35 53932.17 88888.00 2008-01-09 20:50:29.403 009 17394.23 50.28 53932.30 88888.00 2008-01-09 20:50:29.903 009 17394.24 50.30 53932.32 88888.00 2008-01-09 20:50:30.403 009 17394.27 50.33 53932.33 88888.00 2008-01-09 20:50:30.903 009 17394.23 50.31 53932.25 88888.00 2008-01-09 20:50:31.403 009 17394.10 50.32 53932.31 88888.00 2008-01-09 20:50:31.903 009 17393.99 50.35 53932.31 88888.00 2008-01-09 20:50:32.403 009 17393.98 50.40 53932.28 88888.00 2008-01-09 20:50:32.903 009 17394.04 50.44 53932.28 88888.00 2008-01-09 20:50:33.403 009 17394.00 50.31 53932.39 88888.00 2008-01-09 20:50:33.903 009 17394.00 50.30 53932.27 88888.00 2008-01-09 20:50:34.403 009 17393.90 50.36 53932.22 88888.00 2008-01-09 20:50:34.903 009 17393.82 50.31 53932.28 88888.00 2008-01-09 20:50:35.403 009 17393.77 50.28 53932.32 88888.00 2008-01-09 20:50:35.903 009 17393.73 50.33 53932.30 88888.00 2008-01-09 20:50:36.403 009 17393.64 50.33 53932.26 88888.00 2008-01-09 20:50:36.903 009 17393.62 50.33 53932.25 88888.00 2008-01-09 20:50:37.403 009 17393.57 50.44 53932.28 88888.00 2008-01-09 20:50:37.903 009 17393.44 50.42 53932.28 88888.00 2008-01-09 20:50:38.403 009 17393.50 50.45 53932.22 88888.00 2008-01-09 20:50:38.903 009 17393.49 50.47 53932.20 88888.00 2008-01-09 20:50:39.403 009 17393.49 50.52 53932.25 88888.00 2008-01-09 20:50:39.903 009 17393.40 50.53 53932.26 88888.00 2008-01-09 20:50:40.403 009 17393.35 50.53 53932.30 88888.00 2008-01-09 20:50:40.903 009 17393.43 50.52 53932.37 88888.00 2008-01-09 20:50:41.403 009 17393.42 50.50 53932.37 88888.00 2008-01-09 20:50:41.903 009 17393.29 50.45 53932.27 88888.00 2008-01-09 20:50:42.403 009 17393.17 50.45 53932.27 88888.00 2008-01-09 20:50:42.903 009 17393.15 50.44 53932.19 88888.00 2008-01-09 20:50:43.403 009 17393.07 50.42 53932.17 88888.00 2008-01-09 20:50:43.903 009 17393.08 50.41 53932.16 88888.00 2008-01-09 20:50:44.403 009 17393.02 50.38 53932.17 88888.00 2008-01-09 20:50:44.903 009 17392.93 50.33 53932.11 88888.00 2008-01-09 20:50:45.403 009 17392.95 50.38 53932.11 88888.00 2008-01-09 20:50:45.903 009 17392.97 50.31 53932.24 88888.00 2008-01-09 20:50:46.403 009 17392.92 50.31 53932.24 88888.00 2008-01-09 20:50:46.903 009 17392.82 50.28 53932.22 88888.00 2008-01-09 20:50:47.403 009 17392.78 50.27 53932.22 88888.00 2008-01-09 20:50:47.903 009 17392.81 50.27 53932.22 88888.00 2008-01-09 20:50:48.403 009 17392.80 50.21 53932.32 88888.00 2008-01-09 20:50:48.903 009 17392.74 50.31 53932.44 88888.00 2008-01-09 20:50:49.403 009 17392.68 50.25 53932.39 88888.00 2008-01-09 20:50:49.903 009 17392.64 50.23 53932.31 88888.00 2008-01-09 20:50:50.403 009 17392.60 50.28 53932.37 88888.00 2008-01-09 20:50:50.903 009 17392.68 50.28 53932.40 88888.00 2008-01-09 20:50:51.403 009 17392.75 50.18 53932.39 88888.00 2008-01-09 20:50:51.903 009 17392.69 50.22 53932.41 88888.00 2008-01-09 20:50:52.403 009 17392.69 50.18 53932.37 88888.00 2008-01-09 20:50:52.903 009 17392.68 50.23 53932.43 88888.00 2008-01-09 20:50:53.403 009 17392.67 50.25 53932.49 88888.00 2008-01-09 20:50:53.903 009 17392.68 50.32 53932.49 88888.00 2008-01-09 20:50:54.403 009 17392.78 50.33 53932.47 88888.00 2008-01-09 20:50:54.903 009 17392.79 50.25 53932.44 88888.00 2008-01-09 20:50:55.403 009 17392.88 50.17 53932.33 88888.00 2008-01-09 20:50:55.903 009 17392.89 50.22 53932.29 88888.00 2008-01-09 20:50:56.403 009 17392.89 50.27 53932.42 88888.00 2008-01-09 20:50:56.903 009 17392.89 50.27 53932.50 88888.00 2008-01-09 20:50:57.403 009 17392.85 50.28 53932.43 88888.00 2008-01-09 20:50:57.903 009 17392.81 50.37 53932.26 88888.00 2008-01-09 20:50:58.403 009 17392.77 50.36 53932.32 88888.00 2008-01-09 20:50:58.903 009 17392.80 50.28 53932.40 88888.00 2008-01-09 20:50:59.403 009 17392.91 50.26 53932.41 88888.00 2008-01-09 20:50:59.903 009 17392.98 50.24 53932.40 88888.00 2008-01-09 20:51:00.403 009 17392.92 50.30 53932.44 88888.00 2008-01-09 20:51:00.903 009 17392.95 50.26 53932.26 88888.00 2008-01-09 20:51:01.403 009 17392.88 50.25 53932.35 88888.00 2008-01-09 20:51:01.903 009 17392.79 50.33 53932.40 88888.00 2008-01-09 20:51:02.403 009 17392.70 50.33 53932.25 88888.00 2008-01-09 20:51:02.903 009 17392.71 50.23 53932.24 88888.00 2008-01-09 20:51:03.403 009 17392.77 50.24 53932.17 88888.00 2008-01-09 20:51:03.903 009 17392.71 50.23 53932.30 88888.00 2008-01-09 20:51:04.403 009 17392.69 50.23 53932.37 88888.00 2008-01-09 20:51:04.903 009 17392.59 50.31 53932.24 88888.00 2008-01-09 20:51:05.403 009 17392.49 50.31 53932.20 88888.00 2008-01-09 20:51:05.903 009 17392.41 50.32 53932.29 88888.00 2008-01-09 20:51:06.403 009 17392.35 50.41 53932.29 88888.00 2008-01-09 20:51:06.903 009 17392.40 50.43 53932.24 88888.00 2008-01-09 20:51:07.403 009 17392.39 50.40 53932.22 88888.00 2008-01-09 20:51:07.903 009 17392.28 50.47 53932.28 88888.00 2008-01-09 20:51:08.403 009 17392.26 50.52 53932.47 88888.00 2008-01-09 20:51:08.903 009 17392.20 50.54 53932.52 88888.00 2008-01-09 20:51:09.403 009 17392.13 50.51 53932.41 88888.00 2008-01-09 20:51:09.903 009 17392.13 50.58 53932.36 88888.00 2008-01-09 20:51:10.403 009 17392.11 50.67 53932.27 88888.00 2008-01-09 20:51:10.903 009 17392.07 50.74 53932.13 88888.00 2008-01-09 20:51:11.403 009 17392.00 50.82 53932.11 88888.00 2008-01-09 20:51:11.903 009 17391.97 50.81 53932.22 88888.00 2008-01-09 20:51:12.403 009 17392.00 50.85 53932.31 88888.00 2008-01-09 20:51:12.903 009 17391.95 50.89 53932.30 88888.00 2008-01-09 20:51:13.403 009 17391.82 50.97 53932.28 88888.00 2008-01-09 20:51:13.903 009 17391.77 51.06 53932.29 88888.00 2008-01-09 20:51:14.403 009 17391.76 51.01 53932.26 88888.00 2008-01-09 20:51:14.903 009 17391.72 51.01 53932.38 88888.00 2008-01-09 20:51:15.403 009 17391.63 51.01 53932.35 88888.00 2008-01-09 20:51:15.903 009 17391.59 51.03 53932.30 88888.00 2008-01-09 20:51:16.403 009 17391.55 51.09 53932.37 88888.00 2008-01-09 20:51:16.903 009 17391.56 51.14 53932.40 88888.00 2008-01-09 20:51:17.403 009 17391.57 51.14 53932.39 88888.00 2008-01-09 20:51:17.903 009 17391.52 51.18 53932.24 88888.00 2008-01-09 20:51:18.403 009 17391.54 51.16 53932.19 88888.00 2008-01-09 20:51:18.903 009 17391.62 51.12 53932.37 88888.00 2008-01-09 20:51:19.403 009 17391.62 51.09 53932.44 88888.00 2008-01-09 20:51:19.903 009 17391.54 51.04 53932.39 88888.00 2008-01-09 20:51:20.403 009 17391.48 51.01 53932.31 88888.00 2008-01-09 20:51:20.903 009 17391.54 50.97 53932.32 88888.00 2008-01-09 20:51:21.403 009 17391.56 50.95 53932.45 88888.00 2008-01-09 20:51:21.903 009 17391.57 50.92 53932.43 88888.00 2008-01-09 20:51:22.403 009 17391.56 50.94 53932.41 88888.00 2008-01-09 20:51:22.903 009 17391.53 50.92 53932.43 88888.00 2008-01-09 20:51:23.403 009 17391.52 50.81 53932.44 88888.00 2008-01-09 20:51:23.903 009 17391.45 50.73 53932.47 88888.00 2008-01-09 20:51:24.403 009 17391.50 50.67 53932.37 88888.00 2008-01-09 20:51:24.903 009 17391.57 50.52 53932.35 88888.00 2008-01-09 20:51:25.403 009 17391.58 50.51 53932.35 88888.00 2008-01-09 20:51:25.903 009 17391.66 50.45 53932.43 88888.00 2008-01-09 20:51:26.403 009 17391.74 50.43 53932.47 88888.00 2008-01-09 20:51:26.903 009 17391.69 50.38 53932.48 88888.00 2008-01-09 20:51:27.403 009 17391.74 50.32 53932.48 88888.00 2008-01-09 20:51:27.903 009 17391.78 50.23 53932.51 88888.00 2008-01-09 20:51:28.403 009 17391.87 50.13 53932.48 88888.00 2008-01-09 20:51:28.903 009 17391.95 50.05 53932.44 88888.00 2008-01-09 20:51:29.403 009 17392.01 49.99 53932.43 88888.00 2008-01-09 20:51:29.903 009 17392.06 49.95 53932.33 88888.00 2008-01-09 20:51:30.403 009 17392.13 49.87 53932.44 88888.00 2008-01-09 20:51:30.903 009 17392.20 49.79 53932.43 88888.00 2008-01-09 20:51:31.403 009 17392.27 49.75 53932.39 88888.00 2008-01-09 20:51:31.903 009 17392.27 49.67 53932.40 88888.00 2008-01-09 20:51:32.403 009 17392.27 49.67 53932.31 88888.00 2008-01-09 20:51:32.903 009 17392.27 49.64 53932.21 88888.00 2008-01-09 20:51:33.403 009 17392.31 49.64 53932.29 88888.00 2008-01-09 20:51:33.903 009 17392.39 49.59 53932.41 88888.00 2008-01-09 20:51:34.403 009 17392.45 49.57 53932.45 88888.00 2008-01-09 20:51:34.903 009 17392.55 49.49 53932.37 88888.00 2008-01-09 20:51:35.403 009 17392.64 49.54 53932.30 88888.00 2008-01-09 20:51:35.903 009 17392.74 49.55 53932.30 88888.00 2008-01-09 20:51:36.403 009 17392.80 49.57 53932.31 88888.00 2008-01-09 20:51:36.903 009 17392.80 49.62 53932.22 88888.00 2008-01-09 20:51:37.403 009 17392.88 49.60 53932.22 88888.00 2008-01-09 20:51:37.903 009 17392.86 49.57 53932.24 88888.00 2008-01-09 20:51:38.403 009 17392.93 49.54 53932.14 88888.00 2008-01-09 20:51:38.903 009 17393.00 49.60 53932.15 88888.00 2008-01-09 20:51:39.403 009 17393.08 49.66 53932.27 88888.00 2008-01-09 20:51:39.903 009 17393.07 49.76 53932.21 88888.00 2008-01-09 20:51:40.403 009 17393.01 49.82 53932.09 88888.00 2008-01-09 20:51:40.903 009 17393.06 49.82 53932.11 88888.00 2008-01-09 20:51:41.403 009 17393.06 49.87 53932.15 88888.00 2008-01-09 20:51:41.903 009 17393.03 49.85 53932.08 88888.00 2008-01-09 20:51:42.403 009 17393.10 49.82 53932.05 88888.00 2008-01-09 20:51:42.903 009 17393.15 49.86 53932.08 88888.00 2008-01-09 20:51:43.403 009 17393.09 49.88 53932.06 88888.00 2008-01-09 20:51:43.903 009 17393.18 49.95 53932.08 88888.00 2008-01-09 20:51:44.403 009 17393.18 49.96 53932.13 88888.00 2008-01-09 20:51:44.903 009 17393.21 50.01 53932.15 88888.00 2008-01-09 20:51:45.403 009 17393.10 50.05 53932.05 88888.00 2008-01-09 20:51:45.903 009 17393.06 50.06 53931.94 88888.00 2008-01-09 20:51:46.403 009 17393.11 50.06 53931.92 88888.00 2008-01-09 20:51:46.903 009 17393.09 50.07 53931.98 88888.00 2008-01-09 20:51:47.403 009 17393.01 50.15 53931.94 88888.00 2008-01-09 20:51:47.903 009 17392.93 50.18 53932.00 88888.00 2008-01-09 20:51:48.403 009 17392.84 50.17 53932.03 88888.00 2008-01-09 20:51:48.903 009 17392.76 50.14 53932.08 88888.00 2008-01-09 20:51:49.403 009 17392.77 50.15 53932.02 88888.00 2008-01-09 20:51:49.903 009 17392.78 50.19 53932.08 88888.00 2008-01-09 20:51:50.403 009 17392.74 50.32 53932.10 88888.00 2008-01-09 20:51:50.903 009 17392.64 50.27 53932.09 88888.00 2008-01-09 20:51:51.403 009 17392.57 50.25 53932.05 88888.00 2008-01-09 20:51:51.903 009 17392.59 50.31 53932.04 88888.00 2008-01-09 20:51:52.403 009 17392.49 50.37 53932.16 88888.00 2008-01-09 20:51:52.903 009 17392.38 50.37 53932.22 88888.00 2008-01-09 20:51:53.403 009 17392.33 50.37 53932.30 88888.00 2008-01-09 20:51:53.903 009 17392.24 50.33 53932.26 88888.00 2008-01-09 20:51:54.403 009 17392.20 50.34 53932.20 88888.00 2008-01-09 20:51:54.903 009 17392.07 50.33 53932.29 88888.00 2008-01-09 20:51:55.403 009 17391.98 50.23 53932.35 88888.00 2008-01-09 20:51:55.903 009 17391.90 50.23 53932.28 88888.00 2008-01-09 20:51:56.403 009 17391.87 50.27 53932.36 88888.00 2008-01-09 20:51:56.903 009 17391.77 50.27 53932.28 88888.00 2008-01-09 20:51:57.403 009 17391.67 50.24 53932.22 88888.00 2008-01-09 20:51:57.903 009 17391.65 50.24 53932.25 88888.00 2008-01-09 20:51:58.403 009 17391.59 50.17 53932.27 88888.00 2008-01-09 20:51:58.903 009 17391.52 50.07 53932.33 88888.00 2008-01-09 20:51:59.403 009 17391.53 49.96 53932.28 88888.00 2008-01-09 20:51:59.903 009 17391.40 49.98 53932.30 88888.00 2008-01-09 20:52:00.403 009 17391.37 50.02 53932.37 88888.00 2008-01-09 20:52:00.903 009 17391.34 49.99 53932.43 88888.00 2008-01-09 20:52:01.403 009 17391.32 49.98 53932.43 88888.00 2008-01-09 20:52:01.903 009 17391.31 49.96 53932.48 88888.00 2008-01-09 20:52:02.403 009 17391.22 49.86 53932.43 88888.00 2008-01-09 20:52:02.903 009 17391.27 49.79 53932.38 88888.00 2008-01-09 20:52:03.403 009 17391.21 49.64 53932.31 88888.00 2008-01-09 20:52:03.903 009 17391.23 49.56 53932.43 88888.00 2008-01-09 20:52:04.400 009 17391.29 49.50 53932.47 88888.00 2008-01-09 20:52:04.900 009 17391.21 49.48 53932.44 88888.00 2008-01-09 20:52:05.400 009 17391.16 49.49 53932.51 88888.00 2008-01-09 20:52:05.900 009 17391.27 49.39 53932.58 88888.00 2008-01-09 20:52:06.400 009 17391.31 49.36 53932.58 88888.00 2008-01-09 20:52:06.900 009 17391.19 49.33 53932.56 88888.00 2008-01-09 20:52:07.400 009 17391.13 49.24 53932.51 88888.00 2008-01-09 20:52:07.900 009 17391.21 49.16 53932.41 88888.00 2008-01-09 20:52:08.400 009 17391.29 49.15 53932.36 88888.00 2008-01-09 20:52:08.900 009 17391.37 49.13 53932.47 88888.00 2008-01-09 20:52:09.400 009 17391.40 49.01 53932.49 88888.00 2008-01-09 20:52:09.900 009 17391.40 48.95 53932.40 88888.00 2008-01-09 20:52:10.400 009 17391.42 48.89 53932.39 88888.00 2008-01-09 20:52:10.900 009 17391.53 48.89 53932.35 88888.00 2008-01-09 20:52:11.400 009 17391.64 48.89 53932.36 88888.00 2008-01-09 20:52:11.900 009 17391.69 48.78 53932.32 88888.00 2008-01-09 20:52:12.400 009 17391.70 48.75 53932.31 88888.00 2008-01-09 20:52:12.900 009 17391.74 48.71 53932.24 88888.00 2008-01-09 20:52:13.400 009 17391.86 48.58 53932.19 88888.00 2008-01-09 20:52:13.900 009 17391.99 48.59 53932.13 88888.00 2008-01-09 20:52:14.400 009 17392.05 48.57 53932.21 88888.00 2008-01-09 20:52:14.900 009 17392.17 48.55 53932.36 88888.00 2008-01-09 20:52:15.400 009 17392.27 48.52 53932.43 88888.00 2008-01-09 20:52:15.900 009 17392.44 48.41 53932.35 88888.00 2008-01-09 20:52:16.400 009 17392.55 48.41 53932.21 88888.00 2008-01-09 20:52:16.900 009 17392.59 48.37 53932.22 88888.00 2008-01-09 20:52:17.400 009 17392.70 48.40 53932.21 88888.00 2008-01-09 20:52:17.900 009 17392.69 48.42 53932.16 88888.00 2008-01-09 20:52:18.400 009 17392.80 48.36 53932.08 88888.00 2008-01-09 20:52:18.900 009 17392.87 48.27 53932.11 88888.00 2008-01-09 20:52:19.400 009 17392.96 48.26 53932.11 88888.00 2008-01-09 20:52:19.900 009 17393.12 48.27 53932.09 88888.00 2008-01-09 20:52:20.400 009 17393.22 48.30 53932.05 88888.00 2008-01-09 20:52:20.900 009 17393.21 48.29 53932.09 88888.00 2008-01-09 20:52:21.400 009 17393.22 48.29 53932.07 88888.00 2008-01-09 20:52:21.900 009 17393.26 48.32 53932.07 88888.00 2008-01-09 20:52:22.400 009 17393.40 48.28 53932.07 88888.00 2008-01-09 20:52:22.900 009 17393.47 48.26 53932.13 88888.00 2008-01-09 20:52:23.400 009 17393.59 48.26 53932.10 88888.00 2008-01-09 20:52:23.900 009 17393.64 48.25 53932.16 88888.00 2008-01-09 20:52:24.400 009 17393.54 48.18 53932.09 88888.00 2008-01-09 20:52:24.900 009 17393.58 48.16 53932.05 88888.00 2008-01-09 20:52:25.400 009 17393.59 48.13 53932.17 88888.00 2008-01-09 20:52:25.900 009 17393.60 48.10 53932.16 88888.00 2008-01-09 20:52:26.400 009 17393.67 48.11 53932.16 88888.00 2008-01-09 20:52:26.900 009 17393.60 48.13 53932.21 88888.00 2008-01-09 20:52:27.400 009 17393.59 48.11 53932.15 88888.00 2008-01-09 20:52:27.900 009 17393.57 48.10 53932.07 88888.00 2008-01-09 20:52:28.400 009 17393.54 48.11 53932.00 88888.00 2008-01-09 20:52:28.900 009 17393.54 48.17 53932.08 88888.00 2008-01-09 20:52:29.400 009 17393.51 48.14 53932.04 88888.00 2008-01-09 20:52:29.900 009 17393.49 48.11 53931.99 88888.00 2008-01-09 20:52:30.400 009 17393.41 48.18 53932.04 88888.00 2008-01-09 20:52:30.900 009 17393.38 48.12 53932.08 88888.00 2008-01-09 20:52:31.400 009 17393.39 48.12 53932.03 88888.00 2008-01-09 20:52:31.900 009 17393.37 48.08 53932.02 88888.00 2008-01-09 20:52:32.400 009 17393.27 48.13 53932.03 88888.00 2008-01-09 20:52:32.900 009 17393.29 48.14 53932.09 88888.00 2008-01-09 20:52:33.400 009 17393.25 48.09 53932.08 88888.00 2008-01-09 20:52:33.900 009 17393.17 48.11 53932.18 88888.00 2008-01-09 20:52:34.400 009 17393.11 48.09 53932.17 88888.00 2008-01-09 20:52:34.900 009 17393.06 48.08 53932.06 88888.00 2008-01-09 20:52:35.400 009 17393.05 48.08 53931.97 88888.00 2008-01-09 20:52:35.900 009 17392.92 48.12 53932.05 88888.00 2008-01-09 20:52:36.400 009 17392.85 48.16 53932.18 88888.00 2008-01-09 20:52:36.900 009 17392.86 48.17 53932.29 88888.00 2008-01-09 20:52:37.400 009 17392.89 48.20 53932.33 88888.00 2008-01-09 20:52:37.900 009 17392.82 48.22 53932.21 88888.00 2008-01-09 20:52:38.400 009 17392.82 48.19 53932.24 88888.00 2008-01-09 20:52:38.900 009 17392.82 48.21 53932.27 88888.00 2008-01-09 20:52:39.400 009 17392.84 48.23 53932.19 88888.00 2008-01-09 20:52:39.900 009 17392.80 48.22 53932.03 88888.00 2008-01-09 20:52:40.400 009 17392.75 48.26 53932.14 88888.00 2008-01-09 20:52:40.900 009 17392.77 48.23 53932.14 88888.00 2008-01-09 20:52:41.400 009 17392.76 48.27 53932.14 88888.00 2008-01-09 20:52:41.900 009 17392.72 48.29 53932.14 88888.00 2008-01-09 20:52:42.400 009 17392.70 48.28 53932.06 88888.00 2008-01-09 20:52:42.900 009 17392.79 48.38 53932.10 88888.00 2008-01-09 20:52:43.400 009 17392.88 48.47 53932.17 88888.00 2008-01-09 20:52:43.900 009 17392.91 48.42 53932.29 88888.00 2008-01-09 20:52:44.400 009 17392.86 48.50 53932.24 88888.00 2008-01-09 20:52:44.900 009 17392.88 48.51 53932.19 88888.00 2008-01-09 20:52:45.400 009 17392.93 48.52 53932.26 88888.00 2008-01-09 20:52:45.900 009 17393.00 48.49 53932.18 88888.00 2008-01-09 20:52:46.400 009 17392.99 48.48 53932.13 88888.00 2008-01-09 20:52:46.900 009 17393.06 48.47 53932.17 88888.00 2008-01-09 20:52:47.400 009 17393.11 48.48 53932.19 88888.00 2008-01-09 20:52:47.900 009 17393.11 48.49 53932.11 88888.00 2008-01-09 20:52:48.400 009 17393.18 48.55 53932.10 88888.00 2008-01-09 20:52:48.900 009 17393.22 48.60 53932.08 88888.00 2008-01-09 20:52:49.400 009 17393.28 48.58 53932.14 88888.00 2008-01-09 20:52:49.900 009 17393.37 48.49 53932.05 88888.00 2008-01-09 20:52:50.400 009 17393.42 48.50 53932.02 88888.00 2008-01-09 20:52:50.900 009 17393.53 48.52 53932.08 88888.00 2008-01-09 20:52:51.400 009 17393.51 48.53 53932.09 88888.00 2008-01-09 20:52:51.900 009 17393.49 48.53 53932.07 88888.00 2008-01-09 20:52:52.400 009 17393.53 48.52 53932.06 88888.00 2008-01-09 20:52:52.900 009 17393.62 48.52 53932.04 88888.00 2008-01-09 20:52:53.400 009 17393.81 48.42 53932.08 88888.00 2008-01-09 20:52:53.900 009 17393.80 48.42 53932.00 88888.00 2008-01-09 20:52:54.400 009 17393.81 48.39 53932.06 88888.00 2008-01-09 20:52:54.900 009 17393.78 48.38 53932.02 88888.00 2008-01-09 20:52:55.400 009 17393.78 48.38 53932.02 88888.00 2008-01-09 20:52:55.900 009 17393.89 48.37 53932.05 88888.00 2008-01-09 20:52:56.400 009 17394.00 48.33 53932.08 88888.00 2008-01-09 20:52:56.900 009 17394.02 48.29 53932.06 88888.00 2008-01-09 20:52:57.400 009 17394.00 48.13 53932.13 88888.00 2008-01-09 20:52:57.900 009 17393.98 48.09 53932.05 88888.00 2008-01-09 20:52:58.400 009 17393.99 48.13 53932.02 88888.00 2008-01-09 20:52:58.900 009 17394.03 48.08 53932.03 88888.00 2008-01-09 20:52:59.400 009 17393.99 48.06 53932.05 88888.00 2008-01-09 20:52:59.900 009 17393.94 48.11 53932.13 88888.00 2008-01-09 20:53:00.400 009 17393.95 48.03 53932.03 88888.00 2008-01-09 20:53:00.900 009 17394.01 48.00 53932.02 88888.00 2008-01-09 20:53:01.400 009 17393.99 47.98 53932.02 88888.00 2008-01-09 20:53:01.900 009 17393.91 47.89 53931.94 88888.00 2008-01-09 20:53:02.400 009 17393.88 47.81 53931.98 88888.00 2008-01-09 20:53:02.900 009 17393.84 47.81 53932.06 88888.00 2008-01-09 20:53:03.400 009 17393.85 47.79 53932.09 88888.00 2008-01-09 20:53:03.900 009 17393.89 47.77 53932.15 88888.00 2008-01-09 20:53:04.400 009 17393.90 47.74 53932.16 88888.00 2008-01-09 20:53:04.900 009 17393.83 47.75 53932.05 88888.00 2008-01-09 20:53:05.400 009 17393.80 47.73 53932.10 88888.00 2008-01-09 20:53:05.900 009 17393.76 47.67 53932.27 88888.00 2008-01-09 20:53:06.400 009 17393.78 47.58 53932.33 88888.00 2008-01-09 20:53:06.900 009 17393.72 47.62 53932.15 88888.00 2008-01-09 20:53:07.400 009 17393.73 47.65 53932.05 88888.00 2008-01-09 20:53:07.900 009 17393.69 47.62 53932.06 88888.00 2008-01-09 20:53:08.400 009 17393.54 47.71 53932.11 88888.00 2008-01-09 20:53:08.900 009 17393.60 47.74 53932.08 88888.00 2008-01-09 20:53:09.400 009 17393.64 47.78 53932.08 88888.00 2008-01-09 20:53:09.900 009 17393.61 47.86 53932.11 88888.00 2008-01-09 20:53:10.400 009 17393.53 47.88 53932.14 88888.00 2008-01-09 20:53:10.900 009 17393.51 47.97 53932.05 88888.00 2008-01-09 20:53:11.400 009 17393.60 47.91 53932.14 88888.00 2008-01-09 20:53:11.900 009 17393.71 48.00 53932.19 88888.00 2008-01-09 20:53:12.400 009 17393.76 48.14 53932.15 88888.00 2008-01-09 20:53:12.900 009 17393.77 48.23 53932.08 88888.00 2008-01-09 20:53:13.400 009 17393.84 48.27 53932.06 88888.00 2008-01-09 20:53:13.900 009 17393.78 48.41 53932.08 88888.00 2008-01-09 20:53:14.400 009 17393.79 48.49 53932.09 88888.00 2008-01-09 20:53:14.900 009 17393.89 48.58 53932.04 88888.00 2008-01-09 20:53:15.400 009 17393.90 48.67 53931.88 88888.00 2008-01-09 20:53:15.900 009 17393.90 48.72 53931.93 88888.00 2008-01-09 20:53:16.400 009 17394.00 48.79 53931.99 88888.00 2008-01-09 20:53:16.900 009 17394.02 48.85 53931.92 88888.00 2008-01-09 20:53:17.400 009 17394.07 48.95 53931.88 88888.00 2008-01-09 20:53:17.900 009 17394.07 48.97 53931.98 88888.00 2008-01-09 20:53:18.400 009 17394.19 49.01 53931.90 88888.00 2008-01-09 20:53:18.900 009 17394.25 49.06 53931.92 88888.00 2008-01-09 20:53:19.400 009 17394.31 49.06 53931.98 88888.00 2008-01-09 20:53:19.900 009 17394.35 49.06 53931.88 88888.00 2008-01-09 20:53:20.400 009 17394.36 49.18 53931.79 88888.00 2008-01-09 20:53:20.900 009 17394.35 49.26 53931.95 88888.00 2008-01-09 20:53:21.400 009 17394.40 49.29 53932.03 88888.00 2008-01-09 20:53:21.900 009 17394.41 49.29 53932.03 88888.00 2008-01-09 20:53:22.400 009 17394.46 49.35 53931.85 88888.00 2008-01-09 20:53:22.900 009 17394.50 49.34 53931.94 88888.00 2008-01-09 20:53:23.400 009 17394.43 49.31 53931.99 88888.00 2008-01-09 20:53:23.900 009 17394.40 49.40 53931.99 88888.00 2008-01-09 20:53:24.400 009 17394.42 49.40 53932.04 88888.00 2008-01-09 20:53:24.900 009 17394.43 49.34 53932.04 88888.00 2008-01-09 20:53:25.400 009 17394.42 49.36 53932.07 88888.00 2008-01-09 20:53:25.900 009 17394.40 49.34 53932.13 88888.00 2008-01-09 20:53:26.400 009 17394.41 49.36 53932.16 88888.00 2008-01-09 20:53:26.900 009 17394.40 49.35 53932.05 88888.00 2008-01-09 20:53:27.400 009 17394.29 49.33 53932.03 88888.00 2008-01-09 20:53:27.900 009 17394.24 49.30 53932.14 88888.00 2008-01-09 20:53:28.400 009 17394.32 49.28 53932.14 88888.00 2008-01-09 20:53:28.900 009 17394.29 49.23 53932.08 88888.00 2008-01-09 20:53:29.400 009 17394.29 49.18 53932.04 88888.00 2008-01-09 20:53:29.900 009 17394.24 49.15 53932.13 88888.00 2008-01-09 20:53:30.400 009 17394.23 49.13 53932.11 88888.00 2008-01-09 20:53:30.900 009 17394.17 49.10 53932.15 88888.00 2008-01-09 20:53:31.400 009 17394.11 49.09 53932.08 88888.00 2008-01-09 20:53:31.900 009 17394.00 49.04 53932.10 88888.00 2008-01-09 20:53:32.400 009 17393.91 48.92 53932.21 88888.00 2008-01-09 20:53:32.900 009 17393.91 48.78 53932.18 88888.00 2008-01-09 20:53:33.400 009 17393.80 48.74 53932.22 88888.00 2008-01-09 20:53:33.900 009 17393.84 48.72 53932.17 88888.00 2008-01-09 20:53:34.400 009 17393.79 48.67 53932.17 88888.00 2008-01-09 20:53:34.900 009 17393.66 48.74 53932.15 88888.00 2008-01-09 20:53:35.400 009 17393.60 48.75 53932.17 88888.00 2008-01-09 20:53:35.900 009 17393.62 48.70 53932.18 88888.00 2008-01-09 20:53:36.400 009 17393.61 48.70 53932.17 88888.00 2008-01-09 20:53:36.900 009 17393.56 48.72 53932.14 88888.00 2008-01-09 20:53:37.400 009 17393.50 48.72 53932.20 88888.00 2008-01-09 20:53:37.900 009 17393.47 48.69 53932.18 88888.00 2008-01-09 20:53:38.400 009 17393.49 48.71 53932.15 88888.00 2008-01-09 20:53:38.900 009 17393.38 48.70 53932.18 88888.00 2008-01-09 20:53:39.400 009 17393.32 48.69 53932.26 88888.00 2008-01-09 20:53:39.900 009 17393.28 48.64 53932.29 88888.00 2008-01-09 20:53:40.400 009 17393.30 48.67 53932.29 88888.00 2008-01-09 20:53:40.900 009 17393.16 48.67 53932.31 88888.00 2008-01-09 20:53:41.400 009 17393.09 48.60 53932.52 88888.00 2008-01-09 20:53:41.900 009 17393.02 48.59 53932.56 88888.00 2008-01-09 20:53:42.400 009 17392.99 48.62 53932.45 88888.00 2008-01-09 20:53:42.900 009 17392.93 48.68 53932.38 88888.00 2008-01-09 20:53:43.400 009 17392.86 48.68 53932.39 88888.00 2008-01-09 20:53:43.900 009 17392.80 48.77 53932.50 88888.00 2008-01-09 20:53:44.400 009 17392.86 48.81 53932.55 88888.00 2008-01-09 20:53:44.900 009 17392.88 48.74 53932.53 88888.00 2008-01-09 20:53:45.400 009 17392.79 48.68 53932.40 88888.00 2008-01-09 20:53:45.900 009 17392.78 48.62 53932.49 88888.00 2008-01-09 20:53:46.400 009 17392.69 48.65 53932.52 88888.00 2008-01-09 20:53:46.900 009 17392.70 48.66 53932.59 88888.00 2008-01-09 20:53:47.400 009 17392.51 48.62 53932.54 88888.00 2008-01-09 20:53:47.900 009 17392.49 48.64 53932.49 88888.00 2008-01-09 20:53:48.400 009 17392.49 48.61 53932.38 88888.00 2008-01-09 20:53:48.900 009 17392.50 48.62 53932.32 88888.00 2008-01-09 20:53:49.400 009 17392.58 48.58 53932.39 88888.00 2008-01-09 20:53:49.900 009 17392.65 48.59 53932.45 88888.00 2008-01-09 20:53:50.400 009 17392.64 48.58 53932.38 88888.00 2008-01-09 20:53:50.900 009 17392.52 48.58 53932.36 88888.00 2008-01-09 20:53:51.400 009 17392.45 48.61 53932.38 88888.00 2008-01-09 20:53:51.900 009 17392.47 48.64 53932.38 88888.00 2008-01-09 20:53:52.400 009 17392.44 48.55 53932.35 88888.00 2008-01-09 20:53:52.900 009 17392.40 48.56 53932.32 88888.00 2008-01-09 20:53:53.400 009 17392.46 48.47 53932.35 88888.00 2008-01-09 20:53:53.900 009 17392.35 48.38 53932.39 88888.00 2008-01-09 20:53:54.400 009 17392.37 48.43 53932.45 88888.00 2008-01-09 20:53:54.900 009 17392.40 48.47 53932.36 88888.00 2008-01-09 20:53:55.400 009 17392.36 48.43 53932.43 88888.00 2008-01-09 20:53:55.900 009 17392.34 48.39 53932.48 88888.00 2008-01-09 20:53:56.400 009 17392.28 48.39 53932.40 88888.00 2008-01-09 20:53:56.900 009 17392.30 48.40 53932.50 88888.00 2008-01-09 20:53:57.400 009 17392.28 48.32 53932.55 88888.00 2008-01-09 20:53:57.900 009 17392.28 48.29 53932.41 88888.00 2008-01-09 20:53:58.400 009 17392.25 48.29 53932.45 88888.00 2008-01-09 20:53:58.900 009 17392.28 48.26 53932.51 88888.00 2008-01-09 20:53:59.400 009 17392.29 48.23 53932.55 88888.00 2008-01-09 20:53:59.900 009 17392.35 48.22 53932.58 88888.00 2008-01-09 20:54:00.400 009 17392.38 48.18 53932.54 88888.00 2008-01-09 20:54:00.900 009 17392.27 48.22 53932.66 88888.00 2008-01-09 20:54:01.400 009 17392.28 48.21 53932.66 88888.00 2008-01-09 20:54:01.900 009 17392.31 48.18 53932.62 88888.00 2008-01-09 20:54:02.400 009 17392.33 48.18 53932.61 88888.00 2008-01-09 20:54:02.900 009 17392.28 48.14 53932.54 88888.00 2008-01-09 20:54:03.400 009 17392.33 48.02 53932.59 88888.00 2008-01-09 20:54:03.900 009 17392.39 48.06 53932.59 88888.00 2008-01-09 20:54:04.400 009 17392.42 48.06 53932.60 88888.00 2008-01-09 20:54:04.900 009 17392.48 47.99 53932.59 88888.00 2008-01-09 20:54:05.400 009 17392.55 47.94 53932.56 88888.00 2008-01-09 20:54:05.900 009 17392.41 47.89 53932.53 88888.00 2008-01-09 20:54:06.400 009 17392.39 47.80 53932.49 88888.00 2008-01-09 20:54:06.900 009 17392.46 47.77 53932.43 88888.00 2008-01-09 20:54:07.400 009 17392.42 47.71 53932.44 88888.00 2008-01-09 20:54:07.900 009 17392.39 47.71 53932.39 88888.00 2008-01-09 20:54:08.400 009 17392.46 47.77 53932.51 88888.00 2008-01-09 20:54:08.900 009 17392.54 47.77 53932.54 88888.00 2008-01-09 20:54:09.400 009 17392.48 47.72 53932.49 88888.00 2008-01-09 20:54:09.900 009 17392.45 47.69 53932.42 88888.00 2008-01-09 20:54:10.400 009 17392.42 47.72 53932.36 88888.00 2008-01-09 20:54:10.900 009 17392.44 47.70 53932.32 88888.00 2008-01-09 20:54:11.400 009 17392.42 47.68 53932.29 88888.00 2008-01-09 20:54:11.900 009 17392.47 47.69 53932.35 88888.00 2008-01-09 20:54:12.400 009 17392.49 47.64 53932.32 88888.00 2008-01-09 20:54:12.900 009 17392.45 47.64 53932.27 88888.00 2008-01-09 20:54:13.400 009 17392.48 47.68 53932.41 88888.00 2008-01-09 20:54:13.900 009 17392.47 47.61 53932.41 88888.00 2008-01-09 20:54:14.400 009 17392.30 47.62 53932.40 88888.00 2008-01-09 20:54:14.900 009 17392.23 47.63 53932.45 88888.00 2008-01-09 20:54:15.400 009 17392.30 47.64 53932.43 88888.00 2008-01-09 20:54:15.900 009 17392.33 47.63 53932.42 88888.00 2008-01-09 20:54:16.400 009 17392.27 47.63 53932.33 88888.00 2008-01-09 20:54:16.900 009 17392.33 47.60 53932.43 88888.00 2008-01-09 20:54:17.400 009 17392.36 47.67 53932.47 88888.00 2008-01-09 20:54:17.900 009 17392.41 47.62 53932.38 88888.00 2008-01-09 20:54:18.400 009 17392.42 47.61 53932.35 88888.00 2008-01-09 20:54:18.900 009 17392.35 47.67 53932.43 88888.00 2008-01-09 20:54:19.400 009 17392.37 47.72 53932.48 88888.00 2008-01-09 20:54:19.900 009 17392.36 47.75 53932.48 88888.00 2008-01-09 20:54:20.400 009 17392.28 47.67 53932.52 88888.00 2008-01-09 20:54:20.900 009 17392.21 47.62 53932.52 88888.00 2008-01-09 20:54:21.400 009 17392.09 47.61 53932.50 88888.00 2008-01-09 20:54:21.900 009 17392.16 47.65 53932.50 88888.00 2008-01-09 20:54:22.400 009 17392.19 47.69 53932.47 88888.00 2008-01-09 20:54:22.900 009 17392.09 47.68 53932.40 88888.00 2008-01-09 20:54:23.400 009 17392.10 47.62 53932.31 88888.00 2008-01-09 20:54:23.900 009 17392.07 47.58 53932.44 88888.00 2008-01-09 20:54:24.400 009 17392.03 47.60 53932.48 88888.00 2008-01-09 20:54:24.900 009 17392.03 47.58 53932.36 88888.00 2008-01-09 20:54:25.400 009 17391.97 47.62 53932.36 88888.00 2008-01-09 20:54:25.900 009 17391.94 47.63 53932.39 88888.00 2008-01-09 20:54:26.400 009 17391.96 47.61 53932.50 88888.00 2008-01-09 20:54:26.900 009 17391.94 47.58 53932.50 88888.00 2008-01-09 20:54:27.400 009 17391.93 47.53 53932.44 88888.00 2008-01-09 20:54:27.900 009 17391.90 47.57 53932.36 88888.00 2008-01-09 20:54:28.400 009 17391.83 47.57 53932.29 88888.00 2008-01-09 20:54:28.900 009 17391.83 47.55 53932.32 88888.00 2008-01-09 20:54:29.400 009 17391.91 47.52 53932.22 88888.00 2008-01-09 20:54:29.900 009 17391.95 47.59 53932.31 88888.00 2008-01-09 20:54:30.400 009 17392.01 47.55 53932.39 88888.00 2008-01-09 20:54:30.900 009 17391.99 47.59 53932.36 88888.00 2008-01-09 20:54:31.400 009 17391.84 47.55 53932.32 88888.00 2008-01-09 20:54:31.900 009 17391.86 47.57 53932.35 88888.00 2008-01-09 20:54:32.400 009 17391.94 47.58 53932.33 88888.00 2008-01-09 20:54:32.900 009 17391.98 47.58 53932.33 88888.00 2008-01-09 20:54:33.400 009 17391.91 47.54 53932.42 88888.00 2008-01-09 20:54:33.900 009 17391.91 47.59 53932.43 88888.00 2008-01-09 20:54:34.400 009 17391.95 47.60 53932.42 88888.00 2008-01-09 20:54:34.900 009 17391.93 47.62 53932.43 88888.00 2008-01-09 20:54:35.400 009 17391.99 47.70 53932.39 88888.00 2008-01-09 20:54:35.900 009 17392.06 47.77 53932.28 88888.00 2008-01-09 20:54:36.400 009 17392.07 47.81 53932.30 88888.00 2008-01-09 20:54:36.900 009 17392.09 47.84 53932.22 88888.00 2008-01-09 20:54:37.400 009 17392.11 47.93 53932.24 88888.00 2008-01-09 20:54:37.900 009 17392.14 47.96 53932.25 88888.00 2008-01-09 20:54:38.400 009 17392.03 48.00 53932.20 88888.00 2008-01-09 20:54:38.900 009 17392.05 48.04 53932.22 88888.00 2008-01-09 20:54:39.400 009 17392.10 48.08 53932.17 88888.00 2008-01-09 20:54:39.900 009 17392.24 48.09 53932.16 88888.00 2008-01-09 20:54:40.400 009 17392.21 48.13 53932.22 88888.00 2008-01-09 20:54:40.900 009 17392.25 48.10 53932.10 88888.00 2008-01-09 20:54:41.400 009 17392.26 48.11 53932.08 88888.00 2008-01-09 20:54:41.900 009 17392.33 48.08 53932.10 88888.00 2008-01-09 20:54:42.400 009 17392.29 48.12 53932.06 88888.00 2008-01-09 20:54:42.900 009 17392.38 48.10 53932.05 88888.00 2008-01-09 20:54:43.400 009 17392.37 48.06 53932.05 88888.00 2008-01-09 20:54:43.900 009 17392.49 48.03 53931.98 88888.00 2008-01-09 20:54:44.400 009 17392.55 48.07 53932.09 88888.00 2008-01-09 20:54:44.900 009 17392.48 48.06 53931.97 88888.00 2008-01-09 20:54:45.400 009 17392.52 48.07 53931.98 88888.00 2008-01-09 20:54:45.900 009 17392.61 48.13 53931.95 88888.00 2008-01-09 20:54:46.400 009 17392.54 48.09 53931.95 88888.00 2008-01-09 20:54:46.900 009 17392.49 48.04 53931.95 88888.00 2008-01-09 20:54:47.400 009 17392.46 48.01 53931.99 88888.00 2008-01-09 20:54:47.900 009 17392.50 48.00 53932.04 88888.00 2008-01-09 20:54:48.400 009 17392.61 47.88 53931.99 88888.00 2008-01-09 20:54:48.900 009 17392.65 47.79 53931.88 88888.00 2008-01-09 20:54:49.400 009 17392.69 47.81 53931.88 88888.00 2008-01-09 20:54:49.900 009 17392.70 47.74 53931.93 88888.00 2008-01-09 20:54:50.400 009 17392.66 47.65 53931.96 88888.00 2008-01-09 20:54:50.900 009 17392.78 47.67 53931.91 88888.00 2008-01-09 20:54:51.400 009 17392.85 47.65 53931.86 88888.00 2008-01-09 20:54:51.900 009 17392.90 47.59 53931.86 88888.00 2008-01-09 20:54:52.400 009 17392.89 47.51 53931.85 88888.00 2008-01-09 20:54:52.900 009 17392.87 47.51 53931.82 88888.00 2008-01-09 20:54:53.400 009 17393.01 47.48 53931.70 88888.00 2008-01-09 20:54:53.900 009 17393.03 47.40 53931.65 88888.00 2008-01-09 20:54:54.400 009 17393.07 47.40 53931.69 88888.00 2008-01-09 20:54:54.900 009 17393.08 47.41 53931.65 88888.00 2008-01-09 20:54:55.400 009 17393.12 47.36 53931.59 88888.00 2008-01-09 20:54:55.900 009 17393.15 47.38 53931.64 88888.00 2008-01-09 20:54:56.400 009 17393.31 47.39 53931.80 88888.00 2008-01-09 20:54:56.900 009 17393.27 47.36 53931.83 88888.00 2008-01-09 20:54:57.400 009 17393.35 47.36 53931.77 88888.00 2008-01-09 20:54:57.900 009 17393.49 47.28 53931.81 88888.00 2008-01-09 20:54:58.400 009 17393.48 47.20 53931.73 88888.00 2008-01-09 20:54:58.900 009 17393.51 47.23 53931.64 88888.00 2008-01-09 20:54:59.400 009 17393.53 47.30 53931.82 88888.00 2008-01-09 20:54:59.900 009 17393.63 47.26 53931.92 88888.00 2008-01-09 20:55:00.400 009 17393.63 47.25 53931.86 88888.00 2008-01-09 20:55:00.900 009 17393.71 47.31 53931.86 88888.00 2008-01-09 20:55:01.400 009 17393.83 47.32 53931.88 88888.00 2008-01-09 20:55:01.900 009 17393.91 47.35 53931.88 88888.00 2008-01-09 20:55:02.400 009 17393.94 47.43 53931.91 88888.00 2008-01-09 20:55:02.900 009 17394.00 47.42 53931.84 88888.00 2008-01-09 20:55:03.400 009 17393.94 47.44 53931.72 88888.00 2008-01-09 20:55:03.900 009 17394.12 47.52 53931.70 88888.00 2008-01-09 20:55:04.400 009 17394.18 47.45 53931.69 88888.00 2008-01-09 20:55:04.900 009 17394.13 47.38 53931.73 88888.00 2008-01-09 20:55:05.400 009 17394.14 47.43 53931.69 88888.00 2008-01-09 20:55:05.900 009 17394.21 47.51 53931.64 88888.00 2008-01-09 20:55:06.400 009 17394.30 47.64 53931.66 88888.00 2008-01-09 20:55:06.900 009 17394.27 47.70 53931.70 88888.00 2008-01-09 20:55:07.400 009 17394.30 47.72 53931.75 88888.00 2008-01-09 20:55:07.900 009 17394.27 47.73 53931.81 88888.00 2008-01-09 20:55:08.400 009 17394.29 47.77 53931.84 88888.00 2008-01-09 20:55:08.900 009 17394.27 47.86 53931.72 88888.00 2008-01-09 20:55:09.400 009 17394.22 47.94 53931.69 88888.00 2008-01-09 20:55:09.900 009 17394.20 47.94 53931.65 88888.00 2008-01-09 20:55:10.400 009 17394.05 47.94 53931.57 88888.00 2008-01-09 20:55:10.900 009 17393.95 47.99 53931.66 88888.00 2008-01-09 20:55:11.400 009 17394.07 48.04 53931.69 88888.00 2008-01-09 20:55:11.900 009 17394.13 48.04 53931.77 88888.00 2008-01-09 20:55:12.400 009 17394.12 48.09 53931.82 88888.00 2008-01-09 20:55:12.900 009 17394.12 48.08 53931.74 88888.00 2008-01-09 20:55:13.400 009 17394.07 48.07 53931.73 88888.00 2008-01-09 20:55:13.900 009 17394.14 48.08 53931.81 88888.00 2008-01-09 20:55:14.407 009 17394.12 48.07 53931.83 88888.00 2008-01-09 20:55:14.907 009 17393.99 48.06 53931.73 88888.00 2008-01-09 20:55:15.407 009 17393.93 48.08 53931.68 88888.00 2008-01-09 20:55:15.907 009 17393.90 48.01 53931.71 88888.00 2008-01-09 20:55:16.407 009 17393.84 48.07 53931.79 88888.00 2008-01-09 20:55:16.907 009 17393.82 48.07 53931.74 88888.00 2008-01-09 20:55:17.407 009 17393.82 48.08 53931.76 88888.00 2008-01-09 20:55:17.907 009 17393.84 48.10 53931.79 88888.00 2008-01-09 20:55:18.407 009 17393.85 48.12 53931.70 88888.00 2008-01-09 20:55:18.907 009 17393.79 48.12 53931.80 88888.00 2008-01-09 20:55:19.407 009 17393.76 48.13 53931.73 88888.00 2008-01-09 20:55:19.907 009 17393.74 48.09 53931.64 88888.00 2008-01-09 20:55:20.407 009 17393.76 48.06 53931.71 88888.00 2008-01-09 20:55:20.907 009 17393.76 48.00 53931.81 88888.00 2008-01-09 20:55:21.407 009 17393.73 48.07 53931.85 88888.00 2008-01-09 20:55:21.907 009 17393.76 48.09 53931.79 88888.00 2008-01-09 20:55:22.407 009 17393.74 48.09 53931.81 88888.00 2008-01-09 20:55:22.907 009 17393.67 48.07 53931.97 88888.00 2008-01-09 20:55:23.407 009 17393.62 48.07 53931.98 88888.00 2008-01-09 20:55:23.907 009 17393.59 48.03 53931.94 88888.00 2008-01-09 20:55:24.407 009 17393.63 48.00 53932.03 88888.00 2008-01-09 20:55:24.907 009 17393.60 47.92 53931.98 88888.00 2008-01-09 20:55:25.407 009 17393.60 47.83 53931.99 88888.00 2008-01-09 20:55:25.907 009 17393.60 47.83 53931.95 88888.00 2008-01-09 20:55:26.407 009 17393.63 47.83 53931.88 88888.00 2008-01-09 20:55:26.907 009 17393.60 47.84 53931.93 88888.00 2008-01-09 20:55:27.407 009 17393.54 47.78 53932.02 88888.00 2008-01-09 20:55:27.907 009 17393.50 47.83 53932.02 88888.00 2008-01-09 20:55:28.407 009 17393.52 47.79 53932.00 88888.00 2008-01-09 20:55:28.907 009 17393.48 47.68 53932.08 88888.00 2008-01-09 20:55:29.407 009 17393.42 47.68 53932.03 88888.00 2008-01-09 20:55:29.907 009 17393.41 47.69 53931.99 88888.00 2008-01-09 20:55:30.407 009 17393.35 47.71 53931.99 88888.00 2008-01-09 20:55:30.907 009 17393.29 47.77 53931.99 88888.00 2008-01-09 20:55:31.407 009 17393.28 47.73 53932.02 88888.00 2008-01-09 20:55:31.907 009 17393.26 47.63 53931.97 88888.00 2008-01-09 20:55:32.407 009 17393.31 47.63 53932.02 88888.00 2008-01-09 20:55:32.907 009 17393.28 47.64 53932.16 88888.00 2008-01-09 20:55:33.407 009 17393.22 47.68 53932.15 88888.00 2008-01-09 20:55:33.907 009 17393.15 47.62 53932.17 88888.00 2008-01-09 20:55:34.407 009 17393.09 47.57 53932.18 88888.00 2008-01-09 20:55:34.907 009 17393.11 47.59 53932.18 88888.00 2008-01-09 20:55:35.407 009 17393.19 47.68 53932.24 88888.00 2008-01-09 20:55:35.907 009 17393.23 47.65 53932.25 88888.00 2008-01-09 20:55:36.407 009 17393.27 47.61 53932.32 88888.00 2008-01-09 20:55:36.907 009 17393.37 47.64 53932.32 88888.00 2008-01-09 20:55:37.407 009 17393.37 47.68 53932.38 88888.00 2008-01-09 20:55:37.907 009 17393.29 47.74 53932.41 88888.00 2008-01-09 20:55:38.407 009 17393.39 47.77 53932.32 88888.00 2008-01-09 20:55:38.907 009 17393.38 47.77 53932.30 88888.00 2008-01-09 20:55:39.407 009 17393.38 47.80 53932.31 88888.00 2008-01-09 20:55:39.907 009 17393.51 47.79 53932.22 88888.00 2008-01-09 20:55:40.407 009 17393.60 47.78 53932.14 88888.00 2008-01-09 20:55:40.907 009 17393.57 47.77 53932.17 88888.00 2008-01-09 20:55:41.407 009 17393.61 47.87 53932.16 88888.00 2008-01-09 20:55:41.907 009 17393.73 47.91 53932.11 88888.00 2008-01-09 20:55:42.407 009 17393.66 47.93 53932.09 88888.00 2008-01-09 20:55:42.907 009 17393.56 47.94 53932.07 88888.00 2008-01-09 20:55:43.407 009 17393.53 47.94 53932.07 88888.00 2008-01-09 20:55:43.907 009 17393.60 47.98 53932.10 88888.00 2008-01-09 20:55:44.407 009 17393.72 48.00 53932.20 88888.00 2008-01-09 20:55:44.907 009 17393.74 48.06 53932.13 88888.00 2008-01-09 20:55:45.407 009 17393.81 48.04 53932.15 88888.00 2008-01-09 20:55:45.907 009 17393.92 48.09 53932.07 88888.00 2008-01-09 20:55:46.407 009 17393.99 48.12 53932.03 88888.00 2008-01-09 20:55:46.907 009 17394.00 48.11 53932.10 88888.00 2008-01-09 20:55:47.407 009 17394.00 48.10 53932.09 88888.00 2008-01-09 20:55:47.907 009 17394.05 48.18 53932.11 88888.00 2008-01-09 20:55:48.407 009 17394.12 48.11 53932.13 88888.00 2008-01-09 20:55:48.907 009 17394.14 48.13 53932.08 88888.00 2008-01-09 20:55:49.407 009 17394.11 48.22 53932.07 88888.00 2008-01-09 20:55:49.907 009 17394.03 48.26 53932.00 88888.00 2008-01-09 20:55:50.407 009 17393.92 48.19 53931.97 88888.00 2008-01-09 20:55:50.907 009 17393.87 48.19 53931.99 88888.00 2008-01-09 20:55:51.407 009 17393.87 48.27 53932.11 88888.00 2008-01-09 20:55:51.907 009 17393.92 48.30 53932.16 88888.00 2008-01-09 20:55:52.407 009 17393.87 48.29 53932.17 88888.00 2008-01-09 20:55:52.907 009 17393.74 48.27 53932.28 88888.00 2008-01-09 20:55:53.407 009 17393.71 48.22 53932.27 88888.00 2008-01-09 20:55:53.907 009 17393.66 48.19 53932.25 88888.00 2008-01-09 20:55:54.407 009 17393.59 48.22 53932.24 88888.00 2008-01-09 20:55:54.907 009 17393.49 48.18 53932.21 88888.00 2008-01-09 20:55:55.407 009 17393.37 48.19 53932.26 88888.00 2008-01-09 20:55:55.907 009 17393.26 48.22 53932.28 88888.00 2008-01-09 20:55:56.407 009 17393.19 48.22 53932.35 88888.00 2008-01-09 20:55:56.907 009 17393.15 48.18 53932.36 88888.00 2008-01-09 20:55:57.407 009 17393.06 48.17 53932.32 88888.00 2008-01-09 20:55:57.907 009 17392.97 48.18 53932.41 88888.00 2008-01-09 20:55:58.407 009 17392.88 48.18 53932.52 88888.00 2008-01-09 20:55:58.907 009 17392.76 48.26 53932.51 88888.00 2008-01-09 20:55:59.407 009 17392.66 48.19 53932.36 88888.00 2008-01-09 20:55:59.907 009 17392.61 48.16 53932.31 88888.00 2008-01-09 20:56:00.407 009 17392.55 48.19 53932.37 88888.00 2008-01-09 20:56:00.907 009 17392.42 48.16 53932.42 88888.00 2008-01-09 20:56:01.407 009 17392.34 48.26 53932.40 88888.00 2008-01-09 20:56:01.907 009 17392.19 48.38 53932.40 88888.00 2008-01-09 20:56:02.407 009 17392.18 48.31 53932.36 88888.00 2008-01-09 20:56:02.907 009 17392.18 48.25 53932.52 88888.00 2008-01-09 20:56:03.407 009 17392.10 48.21 53932.39 88888.00 2008-01-09 20:56:03.907 009 17392.08 48.25 53932.33 88888.00 2008-01-09 20:56:04.407 009 17391.97 48.32 53932.42 88888.00 2008-01-09 20:56:04.907 009 17392.00 48.33 53932.44 88888.00 2008-01-09 20:56:05.407 009 17391.96 48.33 53932.42 88888.00 2008-01-09 20:56:05.907 009 17391.96 48.36 53932.42 88888.00 2008-01-09 20:56:06.407 009 17391.94 48.40 53932.43 88888.00 2008-01-09 20:56:06.907 009 17391.94 48.41 53932.49 88888.00 2008-01-09 20:56:07.407 009 17391.93 48.40 53932.53 88888.00 2008-01-09 20:56:07.907 009 17391.99 48.45 53932.43 88888.00 2008-01-09 20:56:08.407 009 17392.00 48.43 53932.39 88888.00 2008-01-09 20:56:08.907 009 17392.05 48.58 53932.38 88888.00 2008-01-09 20:56:09.407 009 17392.07 48.57 53932.28 88888.00 2008-01-09 20:56:09.907 009 17392.16 48.62 53932.32 88888.00 2008-01-09 20:56:10.407 009 17392.18 48.62 53932.33 88888.00 2008-01-09 20:56:10.907 009 17392.20 48.65 53932.28 88888.00 2008-01-09 20:56:11.407 009 17392.20 48.72 53932.32 88888.00 2008-01-09 20:56:11.907 009 17392.29 48.77 53932.31 88888.00 2008-01-09 20:56:12.407 009 17392.36 48.71 53932.33 88888.00 2008-01-09 20:56:12.907 009 17392.44 48.75 53932.30 88888.00 2008-01-09 20:56:13.407 009 17392.38 48.84 53932.20 88888.00 2008-01-09 20:56:13.907 009 17392.38 48.81 53932.17 88888.00 2008-01-09 20:56:14.407 009 17392.49 48.79 53932.13 88888.00 2008-01-09 20:56:14.907 009 17392.58 48.79 53932.16 88888.00 2008-01-09 20:56:15.407 009 17392.76 48.81 53932.06 88888.00 2008-01-09 20:56:15.907 009 17392.80 48.90 53932.06 88888.00 2008-01-09 20:56:16.407 009 17392.78 48.87 53932.16 88888.00 2008-01-09 20:56:16.907 009 17392.78 48.91 53932.09 88888.00 2008-01-09 20:56:17.407 009 17392.75 48.95 53932.10 88888.00 2008-01-09 20:56:17.907 009 17392.75 48.92 53932.10 88888.00 2008-01-09 20:56:18.407 009 17392.71 48.89 53932.08 88888.00 2008-01-09 20:56:18.907 009 17392.69 48.84 53932.05 88888.00 2008-01-09 20:56:19.407 009 17392.60 48.86 53932.17 88888.00 2008-01-09 20:56:19.907 009 17392.66 48.84 53932.18 88888.00 2008-01-09 20:56:20.407 009 17392.70 48.98 53932.13 88888.00 2008-01-09 20:56:20.907 009 17392.68 49.03 53932.18 88888.00 2008-01-09 20:56:21.407 009 17392.67 48.99 53932.10 88888.00 2008-01-09 20:56:21.907 009 17392.61 48.90 53932.07 88888.00 2008-01-09 20:56:22.407 009 17392.56 48.88 53932.13 88888.00 2008-01-09 20:56:22.907 009 17392.54 48.94 53932.19 88888.00 2008-01-09 20:56:23.407 009 17392.51 48.96 53932.06 88888.00 2008-01-09 20:56:23.907 009 17392.40 48.95 53931.95 88888.00 2008-01-09 20:56:24.407 009 17392.37 48.86 53932.08 88888.00 2008-01-09 20:56:24.907 009 17392.37 48.87 53932.06 88888.00 2008-01-09 20:56:25.407 009 17392.39 48.90 53931.97 88888.00 2008-01-09 20:56:25.907 009 17392.25 48.89 53932.07 88888.00 2008-01-09 20:56:26.407 009 17392.20 48.80 53932.14 88888.00 2008-01-09 20:56:26.907 009 17392.21 48.85 53932.13 88888.00 2008-01-09 20:56:27.407 009 17392.11 48.87 53932.16 88888.00 2008-01-09 20:56:27.907 009 17391.99 48.80 53932.17 88888.00 2008-01-09 20:56:28.407 009 17391.99 48.80 53932.11 88888.00 2008-01-09 20:56:28.907 009 17391.97 48.79 53932.15 88888.00 2008-01-09 20:56:29.407 009 17391.93 48.71 53932.26 88888.00 2008-01-09 20:56:29.907 009 17391.85 48.81 53932.32 88888.00 2008-01-09 20:56:30.407 009 17391.68 48.80 53932.39 88888.00 2008-01-09 20:56:30.907 009 17391.65 48.65 53932.36 88888.00 2008-01-09 20:56:31.407 009 17391.68 48.66 53932.35 88888.00 2008-01-09 20:56:31.907 009 17391.63 48.71 53932.35 88888.00 2008-01-09 20:56:32.407 009 17391.62 48.67 53932.37 88888.00 2008-01-09 20:56:32.907 009 17391.49 48.68 53932.41 88888.00 2008-01-09 20:56:33.407 009 17391.46 48.67 53932.35 88888.00 2008-01-09 20:56:33.907 009 17391.49 48.74 53932.30 88888.00 2008-01-09 20:56:34.407 009 17391.48 48.71 53932.39 88888.00 2008-01-09 20:56:34.907 009 17391.54 48.76 53932.38 88888.00 2008-01-09 20:56:35.407 009 17391.46 48.77 53932.37 88888.00 2008-01-09 20:56:35.907 009 17391.37 48.84 53932.37 88888.00 2008-01-09 20:56:36.407 009 17391.42 48.76 53932.35 88888.00 2008-01-09 20:56:36.907 009 17391.47 48.79 53932.32 88888.00 2008-01-09 20:56:37.407 009 17391.43 48.85 53932.19 88888.00 2008-01-09 20:56:37.907 009 17391.48 48.79 53932.28 88888.00 2008-01-09 20:56:38.407 009 17391.50 48.85 53932.33 88888.00 2008-01-09 20:56:38.907 009 17391.72 48.91 53932.13 88888.00 2008-01-09 20:56:39.407 009 17391.73 48.91 53932.08 88888.00 2008-01-09 20:56:39.907 009 17391.56 48.95 53932.11 88888.00 2008-01-09 20:56:40.407 009 17391.62 48.94 53932.20 88888.00 2008-01-09 20:56:40.907 009 17391.69 48.99 53932.10 88888.00 2008-01-09 20:56:41.407 009 17391.73 49.01 53932.11 88888.00 2008-01-09 20:56:41.907 009 17391.76 49.03 53932.14 88888.00 2008-01-09 20:56:42.407 009 17391.69 49.00 53932.10 88888.00 2008-01-09 20:56:42.907 009 17391.77 49.07 53932.05 88888.00 2008-01-09 20:56:43.407 009 17391.77 49.14 53932.00 88888.00 2008-01-09 20:56:43.907 009 17391.83 49.19 53932.18 88888.00 2008-01-09 20:56:44.407 009 17391.88 49.27 53932.18 88888.00 2008-01-09 20:56:44.907 009 17391.93 49.34 53932.13 88888.00 2008-01-09 20:56:45.407 009 17391.96 49.35 53932.07 88888.00 2008-01-09 20:56:45.907 009 17391.99 49.38 53931.94 88888.00 2008-01-09 20:56:46.407 009 17392.01 49.43 53931.97 88888.00 2008-01-09 20:56:46.907 009 17391.93 49.42 53931.99 88888.00 2008-01-09 20:56:47.407 009 17391.95 49.43 53931.99 88888.00 2008-01-09 20:56:47.907 009 17391.97 49.49 53931.88 88888.00 2008-01-09 20:56:48.407 009 17392.05 49.52 53931.94 88888.00 2008-01-09 20:56:48.907 009 17391.99 49.54 53931.98 88888.00 2008-01-09 20:56:49.407 009 17392.04 49.55 53932.03 88888.00 2008-01-09 20:56:49.907 009 17392.06 49.53 53932.04 88888.00 2008-01-09 20:56:50.407 009 17392.16 49.54 53932.06 88888.00 2008-01-09 20:56:50.907 009 17392.08 49.52 53932.09 88888.00 2008-01-09 20:56:51.407 009 17392.07 49.56 53932.03 88888.00 2008-01-09 20:56:51.907 009 17392.15 49.58 53932.02 88888.00 2008-01-09 20:56:52.407 009 17392.21 49.64 53932.06 88888.00 2008-01-09 20:56:52.907 009 17392.18 49.63 53932.09 88888.00 2008-01-09 20:56:53.407 009 17392.16 49.59 53932.02 88888.00 2008-01-09 20:56:53.907 009 17392.17 49.56 53931.99 88888.00 2008-01-09 20:56:54.407 009 17392.21 49.56 53931.98 88888.00 2008-01-09 20:56:54.907 009 17392.15 49.59 53931.90 88888.00 2008-01-09 20:56:55.407 009 17392.06 49.59 53931.96 88888.00 2008-01-09 20:56:55.907 009 17392.04 49.53 53932.08 88888.00 2008-01-09 20:56:56.407 009 17392.05 49.48 53931.94 88888.00 2008-01-09 20:56:56.907 009 17392.06 49.48 53931.92 88888.00 2008-01-09 20:56:57.407 009 17391.98 49.50 53931.96 88888.00 2008-01-09 20:56:57.907 009 17391.96 49.52 53932.02 88888.00 2008-01-09 20:56:58.407 009 17391.87 49.47 53932.00 88888.00 2008-01-09 20:56:58.907 009 17391.86 49.45 53931.98 88888.00 2008-01-09 20:56:59.407 009 17391.99 49.48 53932.04 88888.00 2008-01-09 20:56:59.907 009 17392.05 49.48 53932.00 88888.00 2008-01-09 20:57:00.407 009 17391.99 49.44 53931.86 88888.00 2008-01-09 20:57:00.907 009 17391.94 49.44 53931.99 88888.00 2008-01-09 20:57:01.407 009 17391.90 49.46 53931.99 88888.00 2008-01-09 20:57:01.907 009 17391.87 49.53 53932.04 88888.00 2008-01-09 20:57:02.407 009 17391.96 49.59 53932.13 88888.00 2008-01-09 20:57:02.907 009 17391.97 49.63 53932.04 88888.00 2008-01-09 20:57:03.407 009 17391.95 49.57 53932.04 88888.00 2008-01-09 20:57:03.907 009 17391.91 49.59 53932.11 88888.00 2008-01-09 20:57:04.407 009 17391.96 49.65 53932.10 88888.00 2008-01-09 20:57:04.907 009 17391.88 49.70 53931.96 88888.00 2008-01-09 20:57:05.407 009 17391.91 49.79 53931.94 88888.00 2008-01-09 20:57:05.907 009 17391.90 49.81 53931.94 88888.00 2008-01-09 20:57:06.407 009 17391.89 49.89 53931.92 88888.00 2008-01-09 20:57:06.907 009 17391.90 49.97 53931.82 88888.00 2008-01-09 20:57:07.407 009 17392.04 50.05 53931.73 88888.00 2008-01-09 20:57:07.907 009 17392.11 50.12 53931.81 88888.00 2008-01-09 20:57:08.407 009 17392.10 50.14 53931.79 88888.00 2008-01-09 20:57:08.907 009 17392.11 50.19 53931.84 88888.00 2008-01-09 20:57:09.407 009 17392.13 50.16 53931.87 88888.00 2008-01-09 20:57:09.907 009 17392.10 50.18 53931.85 88888.00 2008-01-09 20:57:10.407 009 17392.09 50.31 53931.80 88888.00 2008-01-09 20:57:10.907 009 17392.18 50.43 53931.70 88888.00 2008-01-09 20:57:11.407 009 17392.21 50.53 53931.92 88888.00 2008-01-09 20:57:11.907 009 17392.16 50.54 53931.90 88888.00 2008-01-09 20:57:12.407 009 17392.13 50.56 53931.81 88888.00 2008-01-09 20:57:12.907 009 17392.21 50.67 53931.82 88888.00 2008-01-09 20:57:13.407 009 17392.19 50.76 53931.74 88888.00 2008-01-09 20:57:13.907 009 17392.31 50.75 53931.77 88888.00 2008-01-09 20:57:14.407 009 17392.41 50.79 53931.84 88888.00 2008-01-09 20:57:14.907 009 17392.45 50.79 53931.90 88888.00 2008-01-09 20:57:15.407 009 17392.36 50.90 53931.74 88888.00 2008-01-09 20:57:15.907 009 17392.35 51.01 53931.73 88888.00 2008-01-09 20:57:16.407 009 17392.37 50.94 53931.84 88888.00 2008-01-09 20:57:16.907 009 17392.39 50.90 53931.73 88888.00 2008-01-09 20:57:17.407 009 17392.37 50.80 53931.60 88888.00 2008-01-09 20:57:17.907 009 17392.39 50.76 53931.62 88888.00 2008-01-09 20:57:18.407 009 17392.41 50.86 53931.68 88888.00 2008-01-09 20:57:18.907 009 17392.45 50.89 53931.66 88888.00 2008-01-09 20:57:19.407 009 17392.50 50.85 53931.64 88888.00 2008-01-09 20:57:19.907 009 17392.50 50.76 53931.66 88888.00 2008-01-09 20:57:20.407 009 17392.45 50.73 53931.71 88888.00 2008-01-09 20:57:20.907 009 17392.35 50.76 53931.82 88888.00 2008-01-09 20:57:21.407 009 17392.27 50.74 53931.82 88888.00 2008-01-09 20:57:21.907 009 17392.14 50.74 53931.79 88888.00 2008-01-09 20:57:22.407 009 17392.20 50.74 53931.84 88888.00 2008-01-09 20:57:22.907 009 17392.25 50.67 53931.90 88888.00 2008-01-09 20:57:23.407 009 17392.19 50.56 53931.90 88888.00 2008-01-09 20:57:23.907 009 17392.11 50.56 53931.91 88888.00 2008-01-09 20:57:24.407 009 17392.11 50.57 53932.02 88888.00 2008-01-09 20:57:24.907 009 17392.09 50.55 53931.90 88888.00 2008-01-09 20:57:25.407 009 17392.09 50.52 53931.90 88888.00 2008-01-09 20:57:25.907 009 17392.13 50.53 53931.91 88888.00 2008-01-09 20:57:26.407 009 17392.09 50.47 53931.91 88888.00 2008-01-09 20:57:26.907 009 17392.01 50.44 53931.98 88888.00 2008-01-09 20:57:27.407 009 17392.01 50.42 53932.02 88888.00 2008-01-09 20:57:27.907 009 17391.93 50.36 53931.98 88888.00 2008-01-09 20:57:28.407 009 17391.89 50.44 53931.97 88888.00 2008-01-09 20:57:28.907 009 17391.95 50.37 53931.96 88888.00 2008-01-09 20:57:29.407 009 17391.94 50.38 53931.84 88888.00 2008-01-09 20:57:29.907 009 17392.00 50.35 53931.80 88888.00 2008-01-09 20:57:30.407 009 17391.90 50.34 53931.77 88888.00 2008-01-09 20:57:30.907 009 17391.80 50.31 53931.88 88888.00 2008-01-09 20:57:31.407 009 17391.79 50.34 53931.92 88888.00 2008-01-09 20:57:31.907 009 17391.84 50.34 53931.91 88888.00 2008-01-09 20:57:32.407 009 17391.83 50.31 53931.84 88888.00 2008-01-09 20:57:32.907 009 17391.91 50.33 53931.82 88888.00 2008-01-09 20:57:33.407 009 17391.89 50.37 53931.92 88888.00 2008-01-09 20:57:33.907 009 17391.85 50.38 53931.87 88888.00 2008-01-09 20:57:34.407 009 17391.78 50.33 53931.88 88888.00 2008-01-09 20:57:34.907 009 17391.79 50.32 53931.82 88888.00 2008-01-09 20:57:35.407 009 17391.84 50.28 53931.74 88888.00 2008-01-09 20:57:35.907 009 17391.88 50.36 53931.73 88888.00 2008-01-09 20:57:36.407 009 17391.82 50.42 53931.69 88888.00 2008-01-09 20:57:36.907 009 17391.97 50.45 53931.60 88888.00 2008-01-09 20:57:37.407 009 17391.91 50.46 53931.72 88888.00 2008-01-09 20:57:37.907 009 17391.97 50.40 53931.66 88888.00 2008-01-09 20:57:38.407 009 17392.01 50.43 53931.71 88888.00 2008-01-09 20:57:38.907 009 17392.04 50.44 53931.74 88888.00 2008-01-09 20:57:39.407 009 17392.01 50.36 53931.70 88888.00 2008-01-09 20:57:39.907 009 17392.11 50.42 53931.61 88888.00 2008-01-09 20:57:40.407 009 17392.20 50.38 53931.63 88888.00 2008-01-09 20:57:40.907 009 17392.21 50.34 53931.60 88888.00 2008-01-09 20:57:41.407 009 17392.23 50.37 53931.61 88888.00 2008-01-09 20:57:41.907 009 17392.29 50.31 53931.65 88888.00 2008-01-09 20:57:42.407 009 17392.39 50.28 53931.58 88888.00 2008-01-09 20:57:42.907 009 17392.37 50.33 53931.64 88888.00 2008-01-09 20:57:43.407 009 17392.31 50.34 53931.74 88888.00 2008-01-09 20:57:43.907 009 17392.38 50.37 53931.68 88888.00 2008-01-09 20:57:44.407 009 17392.47 50.36 53931.81 88888.00 2008-01-09 20:57:44.907 009 17392.40 50.38 53931.83 88888.00 2008-01-09 20:57:45.407 009 17392.54 50.32 53931.76 88888.00 2008-01-09 20:57:45.907 009 17392.66 50.33 53931.72 88888.00 2008-01-09 20:57:46.407 009 17392.67 50.30 53931.84 88888.00 2008-01-09 20:57:46.907 009 17392.59 50.23 53931.79 88888.00 2008-01-09 20:57:47.407 009 17392.67 50.24 53931.71 88888.00 2008-01-09 20:57:47.907 009 17392.71 50.15 53931.60 88888.00 2008-01-09 20:57:48.407 009 17392.76 50.17 53931.50 88888.00 2008-01-09 20:57:48.907 009 17392.82 50.14 53931.59 88888.00 2008-01-09 20:57:49.407 009 17392.97 50.03 53931.65 88888.00 2008-01-09 20:57:49.907 009 17392.90 49.99 53931.65 88888.00 2008-01-09 20:57:50.407 009 17392.86 49.98 53931.52 88888.00 2008-01-09 20:57:50.907 009 17392.88 49.93 53931.46 88888.00 2008-01-09 20:57:51.407 009 17392.92 49.84 53931.55 88888.00 2008-01-09 20:57:51.907 009 17392.98 49.72 53931.59 88888.00 2008-01-09 20:57:52.407 009 17392.97 49.69 53931.59 88888.00 2008-01-09 20:57:52.907 009 17392.91 49.72 53931.70 88888.00 2008-01-09 20:57:53.407 009 17392.88 49.70 53931.73 88888.00 2008-01-09 20:57:53.907 009 17392.85 49.60 53931.75 88888.00 2008-01-09 20:57:54.407 009 17392.84 49.62 53931.80 88888.00 2008-01-09 20:57:54.907 009 17392.81 49.64 53931.81 88888.00 2008-01-09 20:57:55.407 009 17392.76 49.52 53931.87 88888.00 2008-01-09 20:57:55.907 009 17392.71 49.42 53931.88 88888.00 2008-01-09 20:57:56.407 009 17392.69 49.40 53931.83 88888.00 2008-01-09 20:57:56.907 009 17392.66 49.36 53931.84 88888.00 2008-01-09 20:57:57.407 009 17392.65 49.29 53931.77 88888.00 2008-01-09 20:57:57.907 009 17392.65 49.20 53931.80 88888.00 2008-01-09 20:57:58.407 009 17392.64 49.26 53931.87 88888.00 2008-01-09 20:57:58.907 009 17392.58 49.23 53931.94 88888.00 2008-01-09 20:57:59.407 009 17392.48 49.19 53931.93 88888.00 2008-01-09 20:57:59.907 009 17392.49 49.15 53931.95 88888.00 2008-01-09 20:58:00.407 009 17392.44 49.07 53931.88 88888.00 2008-01-09 20:58:00.907 009 17392.55 49.08 53931.91 88888.00 2008-01-09 20:58:01.407 009 17392.59 49.17 53931.97 88888.00 2008-01-09 20:58:01.907 009 17392.47 49.15 53931.88 88888.00 2008-01-09 20:58:02.407 009 17392.36 49.24 53931.85 88888.00 2008-01-09 20:58:02.907 009 17392.31 49.25 53931.86 88888.00 2008-01-09 20:58:03.407 009 17392.36 49.20 53931.82 88888.00 2008-01-09 20:58:03.907 009 17392.36 49.25 53931.82 88888.00 2008-01-09 20:58:04.407 009 17392.39 49.26 53931.81 88888.00 2008-01-09 20:58:04.907 009 17392.40 49.27 53931.82 88888.00 2008-01-09 20:58:05.407 009 17392.36 49.39 53931.86 88888.00 2008-01-09 20:58:05.907 009 17392.47 49.42 53931.85 88888.00 2008-01-09 20:58:06.407 009 17392.50 49.46 53931.77 88888.00 2008-01-09 20:58:06.907 009 17392.55 49.55 53931.79 88888.00 2008-01-09 20:58:07.407 009 17392.55 49.63 53931.76 88888.00 2008-01-09 20:58:07.907 009 17392.55 49.73 53931.75 88888.00 2008-01-09 20:58:08.407 009 17392.65 49.78 53931.70 88888.00 2008-01-09 20:58:08.907 009 17392.62 49.86 53931.65 88888.00 2008-01-09 20:58:09.407 009 17392.69 50.01 53931.70 88888.00 2008-01-09 20:58:09.907 009 17392.80 50.04 53931.66 88888.00 2008-01-09 20:58:10.407 009 17392.84 50.12 53931.63 88888.00 2008-01-09 20:58:10.907 009 17392.86 50.21 53931.69 88888.00 2008-01-09 20:58:11.407 009 17392.98 50.19 53931.65 88888.00 2008-01-09 20:58:11.907 009 17393.12 50.24 53931.63 88888.00 2008-01-09 20:58:12.407 009 17393.15 50.32 53931.66 88888.00 2008-01-09 20:58:12.907 009 17393.28 50.44 53931.66 88888.00 2008-01-09 20:58:13.407 009 17393.30 50.51 53931.64 88888.00 2008-01-09 20:58:13.907 009 17393.28 50.58 53931.70 88888.00 2008-01-09 20:58:14.407 009 17393.29 50.54 53931.58 88888.00 2008-01-09 20:58:14.907 009 17393.26 50.53 53931.66 88888.00 2008-01-09 20:58:15.407 009 17393.29 50.63 53931.75 88888.00 2008-01-09 20:58:15.907 009 17393.28 50.66 53931.64 88888.00 2008-01-09 20:58:16.407 009 17393.32 50.70 53931.41 88888.00 2008-01-09 20:58:16.907 009 17393.31 50.67 53931.52 88888.00 2008-01-09 20:58:17.407 009 17393.28 50.64 53931.62 88888.00 2008-01-09 20:58:17.907 009 17393.23 50.65 53931.62 88888.00 2008-01-09 20:58:18.407 009 17393.16 50.72 53931.63 88888.00 2008-01-09 20:58:18.907 009 17393.21 50.75 53931.70 88888.00 2008-01-09 20:58:19.407 009 17393.25 50.73 53931.63 88888.00 2008-01-09 20:58:19.907 009 17393.18 50.75 53931.68 88888.00 2008-01-09 20:58:20.407 009 17393.19 50.67 53931.69 88888.00 2008-01-09 20:58:20.907 009 17393.10 50.62 53931.60 88888.00 2008-01-09 20:58:21.407 009 17392.91 50.57 53931.68 88888.00 2008-01-09 20:58:21.907 009 17392.96 50.52 53931.79 88888.00 2008-01-09 20:58:22.407 009 17392.97 50.36 53931.81 88888.00 2008-01-09 20:58:22.907 009 17392.89 50.27 53931.69 88888.00 2008-01-09 20:58:23.407 009 17392.80 50.25 53931.57 88888.00 2008-01-09 20:58:23.907 009 17392.81 50.22 53931.62 88888.00 2008-01-09 20:58:24.404 009 17392.86 50.19 53931.64 88888.00 2008-01-09 20:58:24.904 009 17392.74 50.13 53931.72 88888.00 2008-01-09 20:58:25.404 009 17392.67 50.07 53931.72 88888.00 2008-01-09 20:58:25.904 009 17392.65 49.97 53931.73 88888.00 2008-01-09 20:58:26.404 009 17392.58 49.96 53931.73 88888.00 2008-01-09 20:58:26.904 009 17392.54 49.94 53931.82 88888.00 2008-01-09 20:58:27.404 009 17392.49 49.89 53931.90 88888.00 2008-01-09 20:58:27.904 009 17392.54 49.88 53931.98 88888.00 2008-01-09 20:58:28.404 009 17392.52 49.82 53931.95 88888.00 2008-01-09 20:58:28.904 009 17392.52 49.78 53931.87 88888.00 2008-01-09 20:58:29.404 009 17392.55 49.77 53931.83 88888.00 2008-01-09 20:58:29.904 009 17392.55 49.77 53931.81 88888.00 2008-01-09 20:58:30.404 009 17392.56 49.72 53931.87 88888.00 2008-01-09 20:58:30.904 009 17392.57 49.73 53931.95 88888.00 2008-01-09 20:58:31.404 009 17392.62 49.77 53931.85 88888.00 2008-01-09 20:58:31.904 009 17392.66 49.82 53931.88 88888.00 2008-01-09 20:58:32.404 009 17392.72 49.83 53931.91 88888.00 2008-01-09 20:58:32.904 009 17392.68 49.87 53931.88 88888.00 2008-01-09 20:58:33.404 009 17392.68 49.93 53931.90 88888.00 2008-01-09 20:58:33.904 009 17392.82 49.91 53931.88 88888.00 2008-01-09 20:58:34.404 009 17392.93 49.87 53931.91 88888.00 2008-01-09 20:58:34.904 009 17392.97 49.88 53931.87 88888.00 2008-01-09 20:58:35.404 009 17393.02 49.92 53931.77 88888.00 2008-01-09 20:58:35.904 009 17393.06 49.93 53931.71 88888.00 2008-01-09 20:58:36.404 009 17393.07 49.96 53931.68 88888.00 2008-01-09 20:58:36.904 009 17393.06 49.96 53931.52 88888.00 2008-01-09 20:58:37.404 009 17393.11 49.97 53931.53 88888.00 2008-01-09 20:58:37.904 009 17393.16 50.08 53931.63 88888.00 2008-01-09 20:58:38.404 009 17393.25 50.22 53931.61 88888.00 2008-01-09 20:58:38.904 009 17393.29 50.28 53931.57 88888.00 2008-01-09 20:58:39.404 009 17393.35 50.34 53931.47 88888.00 2008-01-09 20:58:39.904 009 17393.37 50.35 53931.61 88888.00 2008-01-09 20:58:40.404 009 17393.42 50.32 53931.61 88888.00 2008-01-09 20:58:40.904 009 17393.48 50.30 53931.55 88888.00 2008-01-09 20:58:41.404 009 17393.43 50.31 53931.62 88888.00 2008-01-09 20:58:41.904 009 17393.38 50.44 53931.64 88888.00 2008-01-09 20:58:42.404 009 17393.42 50.42 53931.66 88888.00 2008-01-09 20:58:42.904 009 17393.53 50.45 53931.61 88888.00 2008-01-09 20:58:43.404 009 17393.51 50.53 53931.59 88888.00 2008-01-09 20:58:43.904 009 17393.46 50.55 53931.55 88888.00 2008-01-09 20:58:44.404 009 17393.41 50.50 53931.60 88888.00 2008-01-09 20:58:44.904 009 17393.50 50.48 53931.61 88888.00 2008-01-09 20:58:45.404 009 17393.44 50.55 53931.58 88888.00 2008-01-09 20:58:45.904 009 17393.32 50.50 53931.61 88888.00 2008-01-09 20:58:46.404 009 17393.22 50.52 53931.65 88888.00 2008-01-09 20:58:46.904 009 17393.25 50.46 53931.71 88888.00 2008-01-09 20:58:47.404 009 17393.16 50.43 53931.71 88888.00 2008-01-09 20:58:47.904 009 17393.16 50.41 53931.59 88888.00 2008-01-09 20:58:48.404 009 17393.11 50.42 53931.68 88888.00 2008-01-09 20:58:48.904 009 17393.05 50.41 53931.79 88888.00 2008-01-09 20:58:49.404 009 17392.98 50.34 53931.86 88888.00 2008-01-09 20:58:49.904 009 17392.97 50.32 53931.87 88888.00 2008-01-09 20:58:50.404 009 17392.87 50.33 53931.88 88888.00 2008-01-09 20:58:50.904 009 17392.68 50.31 53931.86 88888.00 2008-01-09 20:58:51.404 009 17392.49 50.30 53931.87 88888.00 2008-01-09 20:58:51.904 009 17392.44 50.23 53931.86 88888.00 2008-01-09 20:58:52.404 009 17392.42 50.16 53931.90 88888.00 2008-01-09 20:58:52.904 009 17392.39 50.18 53931.97 88888.00 2008-01-09 20:58:53.404 009 17392.25 50.25 53931.98 88888.00 2008-01-09 20:58:53.904 009 17392.25 50.16 53932.00 88888.00 2008-01-09 20:58:54.404 009 17392.14 50.15 53932.08 88888.00 2008-01-09 20:58:54.904 009 17392.07 50.09 53932.00 88888.00 2008-01-09 20:58:55.404 009 17391.95 50.05 53931.88 88888.00 2008-01-09 20:58:55.904 009 17391.87 49.94 53931.94 88888.00 2008-01-09 20:58:56.404 009 17391.86 49.94 53931.94 88888.00 2008-01-09 20:58:56.904 009 17391.73 49.94 53931.92 88888.00 2008-01-09 20:58:57.404 009 17391.70 49.96 53931.92 88888.00 2008-01-09 20:58:57.904 009 17391.80 49.96 53932.06 88888.00 2008-01-09 20:58:58.404 009 17391.72 49.96 53932.09 88888.00 2008-01-09 20:58:58.904 009 17391.60 49.94 53932.05 88888.00 2008-01-09 20:58:59.404 009 17391.65 50.03 53932.02 88888.00 2008-01-09 20:58:59.904 009 17391.67 49.96 53931.98 88888.00 2008-01-09 20:59:00.404 009 17391.54 50.02 53931.86 88888.00 2008-01-09 20:59:00.904 009 17391.49 49.98 53931.97 88888.00 2008-01-09 20:59:01.404 009 17391.63 49.93 53931.98 88888.00 2008-01-09 20:59:01.904 009 17391.68 50.05 53931.86 88888.00 2008-01-09 20:59:02.404 009 17391.65 49.99 53931.87 88888.00 2008-01-09 20:59:02.904 009 17391.76 49.99 53931.95 88888.00 2008-01-09 20:59:03.404 009 17391.75 50.09 53931.95 88888.00 2008-01-09 20:59:03.904 009 17391.83 50.14 53931.96 88888.00 2008-01-09 20:59:04.404 009 17391.87 50.22 53932.04 88888.00 2008-01-09 20:59:04.904 009 17391.97 50.22 53932.04 88888.00 2008-01-09 20:59:05.404 009 17392.07 50.23 53931.90 88888.00 2008-01-09 20:59:05.904 009 17391.98 50.26 53931.86 88888.00 2008-01-09 20:59:06.404 009 17392.01 50.30 53931.92 88888.00 2008-01-09 20:59:06.904 009 17392.17 50.34 53931.92 88888.00 2008-01-09 20:59:07.404 009 17392.27 50.32 53931.98 88888.00 2008-01-09 20:59:07.904 009 17392.27 50.40 53931.96 88888.00 2008-01-09 20:59:08.404 009 17392.29 50.54 53931.79 88888.00 2008-01-09 20:59:08.904 009 17392.36 50.56 53931.80 88888.00 2008-01-09 20:59:09.404 009 17392.49 50.58 53931.75 88888.00 2008-01-09 20:59:09.904 009 17392.57 50.60 53931.73 88888.00 2008-01-09 20:59:10.404 009 17392.65 50.60 53931.69 88888.00 2008-01-09 20:59:10.904 009 17392.68 50.63 53931.73 88888.00 2008-01-09 20:59:11.404 009 17392.72 50.67 53931.80 88888.00 2008-01-09 20:59:11.904 009 17392.85 50.61 53931.79 88888.00 2008-01-09 20:59:12.404 009 17392.89 50.69 53931.72 88888.00 2008-01-09 20:59:12.904 009 17392.93 50.73 53931.72 88888.00 2008-01-09 20:59:13.404 009 17392.96 50.76 53931.76 88888.00 2008-01-09 20:59:13.904 009 17393.05 50.79 53931.76 88888.00 2008-01-09 20:59:14.404 009 17393.03 50.77 53931.69 88888.00 2008-01-09 20:59:14.904 009 17393.10 50.82 53931.65 88888.00 2008-01-09 20:59:15.404 009 17393.15 50.89 53931.62 88888.00 2008-01-09 20:59:15.904 009 17393.33 50.87 53931.70 88888.00 2008-01-09 20:59:16.404 009 17393.46 50.85 53931.72 88888.00 2008-01-09 20:59:16.904 009 17393.42 50.81 53931.71 88888.00 2008-01-09 20:59:17.404 009 17393.39 50.84 53931.73 88888.00 2008-01-09 20:59:17.904 009 17393.42 50.81 53931.73 88888.00 2008-01-09 20:59:18.404 009 17393.50 50.86 53931.76 88888.00 2008-01-09 20:59:18.904 009 17393.52 50.91 53931.70 88888.00 2008-01-09 20:59:19.404 009 17393.50 50.84 53931.61 88888.00 2008-01-09 20:59:19.904 009 17393.50 50.85 53931.64 88888.00 2008-01-09 20:59:20.404 009 17393.42 50.85 53931.55 88888.00 2008-01-09 20:59:20.904 009 17393.39 50.83 53931.69 88888.00 2008-01-09 20:59:21.404 009 17393.36 50.82 53931.74 88888.00 2008-01-09 20:59:21.904 009 17393.39 50.82 53931.73 88888.00 2008-01-09 20:59:22.404 009 17393.36 50.79 53931.83 88888.00 2008-01-09 20:59:22.904 009 17393.37 50.72 53931.73 88888.00 2008-01-09 20:59:23.404 009 17393.29 50.66 53931.64 88888.00 2008-01-09 20:59:23.904 009 17393.33 50.58 53931.76 88888.00 2008-01-09 20:59:24.404 009 17393.29 50.55 53931.76 88888.00 2008-01-09 20:59:24.904 009 17393.13 50.56 53931.76 88888.00 2008-01-09 20:59:25.404 009 17393.07 50.50 53931.75 88888.00 2008-01-09 20:59:25.904 009 17393.08 50.42 53931.72 88888.00 2008-01-09 20:59:26.404 009 17393.10 50.33 53931.70 88888.00 2008-01-09 20:59:26.904 009 17393.02 50.28 53931.79 88888.00 2008-01-09 20:59:27.404 009 17392.88 50.32 53931.83 88888.00 2008-01-09 20:59:27.904 009 17392.81 50.34 53931.95 88888.00 2008-01-09 20:59:28.404 009 17392.81 50.27 53931.97 88888.00 2008-01-09 20:59:28.904 009 17392.81 50.27 53931.99 88888.00 2008-01-09 20:59:29.404 009 17392.82 50.24 53931.95 88888.00 2008-01-09 20:59:29.904 009 17392.71 50.25 53931.91 88888.00 2008-01-09 20:59:30.404 009 17392.69 50.27 53932.02 88888.00 2008-01-09 20:59:30.904 009 17392.67 50.28 53932.03 88888.00 2008-01-09 20:59:31.404 009 17392.67 50.23 53932.07 88888.00 2008-01-09 20:59:31.904 009 17392.69 50.22 53932.04 88888.00 2008-01-09 20:59:32.404 009 17392.60 50.23 53931.95 88888.00 2008-01-09 20:59:32.904 009 17392.54 50.32 53931.87 88888.00 2008-01-09 20:59:33.404 009 17392.65 50.34 53931.95 88888.00 2008-01-09 20:59:33.904 009 17392.66 50.35 53931.91 88888.00 2008-01-09 20:59:34.404 009 17392.77 50.35 53931.77 88888.00 2008-01-09 20:59:34.904 009 17392.74 50.42 53931.80 88888.00 2008-01-09 20:59:35.404 009 17392.75 50.41 53931.75 88888.00 2008-01-09 20:59:35.904 009 17392.82 50.45 53931.73 88888.00 2008-01-09 20:59:36.404 009 17392.87 50.52 53931.63 88888.00 2008-01-09 20:59:36.904 009 17392.91 50.55 53931.75 88888.00 2008-01-09 20:59:37.404 009 17393.01 50.61 53931.82 88888.00 2008-01-09 20:59:37.904 009 17392.97 50.65 53931.82 88888.00 2008-01-09 20:59:38.404 009 17392.97 50.76 53931.79 88888.00 2008-01-09 20:59:38.904 009 17392.97 50.79 53931.70 88888.00 2008-01-09 20:59:39.404 009 17393.03 50.81 53931.79 88888.00 2008-01-09 20:59:39.904 009 17393.05 50.87 53931.84 88888.00 2008-01-09 20:59:40.404 009 17393.12 50.93 53931.91 88888.00 2008-01-09 20:59:40.904 009 17393.23 51.03 53931.94 88888.00 2008-01-09 20:59:41.404 009 17393.30 51.14 53931.84 88888.00 2008-01-09 20:59:41.904 009 17393.33 51.21 53931.76 88888.00 2008-01-09 20:59:42.404 009 17393.40 51.22 53931.72 88888.00 2008-01-09 20:59:42.904 009 17393.49 51.33 53931.73 88888.00 2008-01-09 20:59:43.404 009 17393.51 51.41 53931.69 88888.00 2008-01-09 20:59:43.904 009 17393.51 51.38 53931.65 88888.00 2008-01-09 20:59:44.404 009 17393.53 51.39 53931.61 88888.00 2008-01-09 20:59:44.904 009 17393.58 51.41 53931.60 88888.00 2008-01-09 20:59:45.404 009 17393.62 51.45 53931.58 88888.00 2008-01-09 20:59:45.904 009 17393.66 51.53 53931.60 88888.00 2008-01-09 20:59:46.404 009 17393.73 51.52 53931.54 88888.00 2008-01-09 20:59:46.904 009 17393.70 51.51 53931.60 88888.00 2008-01-09 20:59:47.404 009 17393.66 51.55 53931.61 88888.00 2008-01-09 20:59:47.904 009 17393.66 51.55 53931.65 88888.00 2008-01-09 20:59:48.404 009 17393.67 51.61 53931.60 88888.00 2008-01-09 20:59:48.904 009 17393.60 51.69 53931.60 88888.00 2008-01-09 20:59:49.404 009 17393.51 51.64 53931.71 88888.00 2008-01-09 20:59:49.904 009 17393.58 51.59 53931.66 88888.00 2008-01-09 20:59:50.404 009 17393.70 51.65 53931.57 88888.00 2008-01-09 20:59:50.904 009 17393.73 51.51 53931.52 88888.00 2008-01-09 20:59:51.404 009 17393.62 51.49 53931.58 88888.00 2008-01-09 20:59:51.904 009 17393.46 51.48 53931.54 88888.00 2008-01-09 20:59:52.404 009 17393.31 51.45 53931.55 88888.00 2008-01-09 20:59:52.904 009 17393.28 51.44 53931.64 88888.00 2008-01-09 20:59:53.404 009 17393.21 51.35 53931.71 88888.00 2008-01-09 20:59:53.904 009 17393.17 51.25 53931.68 88888.00 2008-01-09 20:59:54.404 009 17393.07 51.20 53931.65 88888.00 2008-01-09 20:59:54.904 009 17393.02 51.16 53931.69 88888.00 2008-01-09 20:59:55.404 009 17392.89 51.11 53931.72 88888.00 2008-01-09 20:59:55.904 009 17392.82 51.05 53931.70 88888.00 2008-01-09 20:59:56.404 009 17392.86 50.97 53931.73 88888.00 2008-01-09 20:59:56.904 009 17392.78 50.90 53931.74 88888.00 2008-01-09 20:59:57.404 009 17392.80 50.92 53931.81 88888.00 2008-01-09 20:59:57.904 009 17392.75 50.86 53931.85 88888.00 2008-01-09 20:59:58.404 009 17392.69 50.85 53931.84 88888.00 2008-01-09 20:59:58.904 009 17392.69 50.79 53931.81 88888.00 2008-01-09 20:59:59.404 009 17392.59 50.74 53931.92 88888.00 2008-01-09 20:59:59.904 009 17392.57 50.72 53931.86 88888.00 2008-01-09 21:00:00.404 009 17392.51 50.70 53931.77 88888.00 2008-01-09 21:00:00.904 009 17392.46 50.71 53931.77 88888.00 2008-01-09 21:00:01.404 009 17392.51 50.70 53931.76 88888.00 2008-01-09 21:00:01.904 009 17392.49 50.60 53931.74 88888.00 2008-01-09 21:00:02.404 009 17392.42 50.55 53931.82 88888.00 2008-01-09 21:00:02.904 009 17392.37 50.58 53931.91 88888.00 2008-01-09 21:00:03.404 009 17392.34 50.60 53931.95 88888.00 2008-01-09 21:00:03.904 009 17392.31 50.63 53931.86 88888.00 2008-01-09 21:00:04.404 009 17392.37 50.64 53931.80 88888.00 2008-01-09 21:00:04.904 009 17392.34 50.64 53931.81 88888.00 2008-01-09 21:00:05.404 009 17392.29 50.63 53931.92 88888.00 2008-01-09 21:00:05.904 009 17392.42 50.64 53932.00 88888.00 2008-01-09 21:00:06.404 009 17392.45 50.71 53932.06 88888.00 2008-01-09 21:00:06.904 009 17392.44 50.73 53932.03 88888.00 2008-01-09 21:00:07.404 009 17392.40 50.76 53931.90 88888.00 2008-01-09 21:00:07.904 009 17392.47 50.76 53931.91 88888.00 2008-01-09 21:00:08.404 009 17392.49 50.82 53931.94 88888.00 2008-01-09 21:00:08.904 009 17392.44 50.80 53931.93 88888.00 2008-01-09 21:00:09.404 009 17392.45 50.89 53931.91 88888.00 2008-01-09 21:00:09.904 009 17392.40 50.93 53931.91 88888.00 2008-01-09 21:00:10.404 009 17392.47 51.00 53932.03 88888.00 2008-01-09 21:00:10.904 009 17392.59 51.05 53932.02 88888.00 2008-01-09 21:00:11.404 009 17392.67 51.10 53931.92 88888.00 2008-01-09 21:00:11.904 009 17392.70 51.14 53931.90 88888.00 2008-01-09 21:00:12.404 009 17392.61 51.19 53931.83 88888.00 2008-01-09 21:00:12.904 009 17392.56 51.20 53931.88 88888.00 2008-01-09 21:00:13.404 009 17392.68 51.25 53931.86 88888.00 2008-01-09 21:00:13.904 009 17392.70 51.31 53931.96 88888.00 2008-01-09 21:00:14.404 009 17392.87 51.40 53931.99 88888.00 2008-01-09 21:00:14.904 009 17392.87 51.47 53931.95 88888.00 2008-01-09 21:00:15.404 009 17392.91 51.45 53931.88 88888.00 2008-01-09 21:00:15.904 009 17392.98 51.54 53931.93 88888.00 2008-01-09 21:00:16.404 009 17393.01 51.58 53931.84 88888.00 2008-01-09 21:00:16.904 009 17393.09 51.60 53931.83 88888.00 2008-01-09 21:00:17.404 009 17393.11 51.67 53931.95 88888.00 2008-01-09 21:00:17.904 009 17393.06 51.72 53931.88 88888.00 2008-01-09 21:00:18.404 009 17393.09 51.71 53931.70 88888.00 2008-01-09 21:00:18.904 009 17393.15 51.65 53931.69 88888.00 2008-01-09 21:00:19.404 009 17393.17 51.69 53931.69 88888.00 2008-01-09 21:00:19.904 009 17393.20 51.68 53931.66 88888.00 2008-01-09 21:00:20.404 009 17393.26 51.69 53931.61 88888.00 2008-01-09 21:00:20.904 009 17393.21 51.73 53931.70 88888.00 2008-01-09 21:00:21.404 009 17393.18 51.72 53931.82 88888.00 2008-01-09 21:00:21.904 009 17393.21 51.80 53931.88 88888.00 2008-01-09 21:00:22.404 009 17393.21 51.77 53931.84 88888.00 2008-01-09 21:00:22.904 009 17393.21 51.71 53931.77 88888.00 2008-01-09 21:00:23.404 009 17393.13 51.78 53931.80 88888.00 2008-01-09 21:00:23.904 009 17393.07 51.77 53931.79 88888.00 2008-01-09 21:00:24.404 009 17393.09 51.80 53931.69 88888.00 2008-01-09 21:00:24.904 009 17393.16 51.87 53931.74 88888.00 2008-01-09 21:00:25.404 009 17393.11 51.84 53931.74 88888.00 2008-01-09 21:00:25.904 009 17393.06 51.80 53931.80 88888.00 2008-01-09 21:00:26.404 009 17392.98 51.73 53931.90 88888.00 2008-01-09 21:00:26.904 009 17392.81 51.71 53931.91 88888.00 2008-01-09 21:00:27.404 009 17392.77 51.72 53931.88 88888.00 2008-01-09 21:00:27.904 009 17392.82 51.65 53931.90 88888.00 2008-01-09 21:00:28.404 009 17392.75 51.68 53931.77 88888.00 2008-01-09 21:00:28.904 009 17392.60 51.79 53931.85 88888.00 2008-01-09 21:00:29.404 009 17392.60 51.72 53931.92 88888.00 2008-01-09 21:00:29.904 009 17392.60 51.67 53931.84 88888.00 2008-01-09 21:00:30.404 009 17392.65 51.71 53931.75 88888.00 2008-01-09 21:00:30.904 009 17392.55 51.78 53931.87 88888.00 2008-01-09 21:00:31.404 009 17392.44 51.72 53932.07 88888.00 2008-01-09 21:00:31.904 009 17392.47 51.69 53932.08 88888.00 2008-01-09 21:00:32.404 009 17392.37 51.70 53931.99 88888.00 2008-01-09 21:00:32.904 009 17392.30 51.71 53932.04 88888.00 2008-01-09 21:00:33.404 009 17392.23 51.72 53931.93 88888.00 2008-01-09 21:00:33.904 009 17392.21 51.64 53931.84 88888.00 2008-01-09 21:00:34.404 009 17392.24 51.59 53931.79 88888.00 2008-01-09 21:00:34.904 009 17392.21 51.53 53931.77 88888.00 2008-01-09 21:00:35.404 009 17392.21 51.59 53931.87 88888.00 2008-01-09 21:00:35.904 009 17392.19 51.58 53931.92 88888.00 2008-01-09 21:00:36.404 009 17392.18 51.59 53931.95 88888.00 2008-01-09 21:00:36.904 009 17392.16 51.54 53931.98 88888.00 2008-01-09 21:00:37.404 009 17392.13 51.57 53931.91 88888.00 2008-01-09 21:00:37.904 009 17392.05 51.57 53931.84 88888.00 2008-01-09 21:00:38.404 009 17392.03 51.57 53932.00 88888.00 2008-01-09 21:00:38.904 009 17392.06 51.62 53932.03 88888.00 2008-01-09 21:00:39.404 009 17392.10 51.60 53931.93 88888.00 2008-01-09 21:00:39.904 009 17392.10 51.67 53931.96 88888.00 2008-01-09 21:00:40.404 009 17392.09 51.74 53931.98 88888.00 2008-01-09 21:00:40.904 009 17392.10 51.70 53931.91 88888.00 2008-01-09 21:00:41.404 009 17392.08 51.67 53931.87 88888.00 2008-01-09 21:00:41.904 009 17392.10 51.70 53931.85 88888.00 2008-01-09 21:00:42.404 009 17392.17 51.77 53931.91 88888.00 2008-01-09 21:00:42.904 009 17392.21 51.81 53931.85 88888.00 2008-01-09 21:00:43.404 009 17392.29 51.82 53931.76 88888.00 2008-01-09 21:00:43.904 009 17392.27 51.77 53931.76 88888.00 2008-01-09 21:00:44.404 009 17392.33 51.81 53931.85 88888.00 2008-01-09 21:00:44.904 009 17392.25 51.81 53931.77 88888.00 2008-01-09 21:00:45.404 009 17392.29 51.82 53931.73 88888.00 2008-01-09 21:00:45.904 009 17392.31 51.81 53931.84 88888.00 2008-01-09 21:00:46.404 009 17392.39 51.84 53931.73 88888.00 2008-01-09 21:00:46.904 009 17392.47 51.82 53931.79 88888.00 2008-01-09 21:00:47.404 009 17392.55 51.94 53931.85 88888.00 2008-01-09 21:00:47.904 009 17392.64 52.00 53931.93 88888.00 2008-01-09 21:00:48.404 009 17392.56 51.96 53931.85 88888.00 2008-01-09 21:00:48.904 009 17392.62 51.91 53931.83 88888.00 2008-01-09 21:00:49.404 009 17392.70 51.98 53931.73 88888.00 2008-01-09 21:00:49.904 009 17392.75 52.00 53931.74 88888.00 2008-01-09 21:00:50.404 009 17392.77 51.99 53931.84 88888.00 2008-01-09 21:00:50.904 009 17392.78 52.08 53931.90 88888.00 2008-01-09 21:00:51.404 009 17392.84 52.12 53931.85 88888.00 2008-01-09 21:00:51.904 009 17392.89 52.13 53931.96 88888.00 2008-01-09 21:00:52.404 009 17392.84 52.09 53932.06 88888.00 2008-01-09 21:00:52.904 009 17392.84 52.19 53931.97 88888.00 2008-01-09 21:00:53.404 009 17392.85 52.18 53932.00 88888.00 2008-01-09 21:00:53.904 009 17392.84 52.09 53931.95 88888.00 2008-01-09 21:00:54.404 009 17392.91 52.11 53931.95 88888.00 2008-01-09 21:00:54.904 009 17392.86 52.11 53931.91 88888.00 2008-01-09 21:00:55.404 009 17392.96 52.11 53931.80 88888.00 2008-01-09 21:00:55.904 009 17392.96 52.13 53931.75 88888.00 2008-01-09 21:00:56.404 009 17392.96 52.12 53931.74 88888.00 2008-01-09 21:00:56.904 009 17392.95 52.12 53931.85 88888.00 2008-01-09 21:00:57.404 009 17392.90 52.14 53931.85 88888.00 2008-01-09 21:00:57.904 009 17392.89 52.08 53931.84 88888.00 2008-01-09 21:00:58.404 009 17392.95 52.09 53931.75 88888.00 2008-01-09 21:00:58.904 009 17392.99 52.07 53931.74 88888.00 2008-01-09 21:00:59.404 009 17393.03 52.08 53931.80 88888.00 2008-01-09 21:00:59.904 009 17392.99 52.12 53931.82 88888.00 2008-01-09 21:01:00.404 009 17393.00 52.03 53931.77 88888.00 2008-01-09 21:01:00.904 009 17393.08 52.04 53931.80 88888.00 2008-01-09 21:01:01.404 009 17393.12 52.02 53931.84 88888.00 2008-01-09 21:01:01.904 009 17393.09 52.02 53931.74 88888.00 2008-01-09 21:01:02.404 009 17393.07 52.03 53931.77 88888.00 2008-01-09 21:01:02.904 009 17393.06 51.99 53931.72 88888.00 2008-01-09 21:01:03.404 009 17393.05 52.01 53931.79 88888.00 2008-01-09 21:01:03.904 009 17393.09 51.93 53931.88 88888.00 2008-01-09 21:01:04.404 009 17393.06 51.92 53931.93 88888.00 2008-01-09 21:01:04.904 009 17393.02 51.97 53931.92 88888.00 2008-01-09 21:01:05.404 009 17393.03 52.01 53931.88 88888.00 2008-01-09 21:01:05.904 009 17393.00 51.92 53931.84 88888.00 2008-01-09 21:01:06.404 009 17392.96 51.87 53931.75 88888.00 2008-01-09 21:01:06.904 009 17392.99 51.83 53931.82 88888.00 2008-01-09 21:01:07.404 009 17392.97 51.87 53931.77 88888.00 2008-01-09 21:01:07.904 009 17392.96 51.86 53931.66 88888.00 2008-01-09 21:01:08.404 009 17392.93 51.81 53931.71 88888.00 2008-01-09 21:01:08.904 009 17392.96 51.88 53931.82 88888.00 2008-01-09 21:01:09.404 009 17392.98 51.84 53931.80 88888.00 2008-01-09 21:01:09.904 009 17393.00 51.79 53931.90 88888.00 2008-01-09 21:01:10.404 009 17392.90 51.80 53931.91 88888.00 2008-01-09 21:01:10.904 009 17392.89 51.80 53931.83 88888.00 2008-01-09 21:01:11.404 009 17392.84 51.81 53931.76 88888.00 2008-01-09 21:01:11.904 009 17392.81 51.78 53931.81 88888.00 2008-01-09 21:01:12.404 009 17392.84 51.73 53931.90 88888.00 2008-01-09 21:01:12.904 009 17392.76 51.63 53931.95 88888.00 2008-01-09 21:01:13.404 009 17392.77 51.71 53931.93 88888.00 2008-01-09 21:01:13.904 009 17392.65 51.68 53931.94 88888.00 2008-01-09 21:01:14.404 009 17392.66 51.72 53931.93 88888.00 2008-01-09 21:01:14.904 009 17392.60 51.86 53931.88 88888.00 2008-01-09 21:01:15.404 009 17392.66 51.82 53931.87 88888.00 2008-01-09 21:01:15.904 009 17392.65 51.72 53931.83 88888.00 2008-01-09 21:01:16.404 009 17392.61 51.70 53931.94 88888.00 2008-01-09 21:01:16.904 009 17392.60 51.74 53931.99 88888.00 2008-01-09 21:01:17.404 009 17392.58 51.75 53931.93 88888.00 2008-01-09 21:01:17.904 009 17392.49 51.74 53931.91 88888.00 2008-01-09 21:01:18.404 009 17392.45 51.82 53931.96 88888.00 2008-01-09 21:01:18.904 009 17392.41 51.83 53931.95 88888.00 2008-01-09 21:01:19.404 009 17392.28 51.83 53931.99 88888.00 2008-01-09 21:01:19.904 009 17392.29 51.78 53931.90 88888.00 2008-01-09 21:01:20.404 009 17392.41 51.74 53932.05 88888.00 2008-01-09 21:01:20.904 009 17392.40 51.75 53932.16 88888.00 2008-01-09 21:01:21.404 009 17392.31 51.75 53932.14 88888.00 2008-01-09 21:01:21.904 009 17392.24 51.83 53932.16 88888.00 2008-01-09 21:01:22.404 009 17392.18 51.79 53932.18 88888.00 2008-01-09 21:01:22.904 009 17392.13 51.68 53932.22 88888.00 2008-01-09 21:01:23.404 009 17392.09 51.77 53932.19 88888.00 2008-01-09 21:01:23.904 009 17392.18 51.78 53932.16 88888.00 2008-01-09 21:01:24.404 009 17392.11 51.80 53932.16 88888.00 2008-01-09 21:01:24.904 009 17392.07 51.91 53932.14 88888.00 2008-01-09 21:01:25.404 009 17391.99 51.97 53932.20 88888.00 2008-01-09 21:01:25.904 009 17391.96 51.99 53932.25 88888.00 2008-01-09 21:01:26.404 009 17391.96 51.97 53932.26 88888.00 2008-01-09 21:01:26.904 009 17392.01 51.99 53932.22 88888.00 2008-01-09 21:01:27.404 009 17391.90 52.07 53932.21 88888.00 2008-01-09 21:01:27.904 009 17391.93 52.13 53932.21 88888.00 2008-01-09 21:01:28.404 009 17391.90 52.11 53932.38 88888.00 2008-01-09 21:01:28.904 009 17391.93 52.08 53932.40 88888.00 2008-01-09 21:01:29.404 009 17391.87 52.11 53932.36 88888.00 2008-01-09 21:01:29.904 009 17391.82 52.08 53932.20 88888.00 2008-01-09 21:01:30.404 009 17391.85 52.09 53932.25 88888.00 2008-01-09 21:01:30.904 009 17391.88 52.03 53932.19 88888.00 2008-01-09 21:01:31.404 009 17391.85 52.09 53932.18 88888.00 2008-01-09 21:01:31.904 009 17391.77 52.10 53932.20 88888.00 2008-01-09 21:01:32.404 009 17391.77 52.09 53932.29 88888.00 2008-01-09 21:01:32.904 009 17391.83 52.08 53932.33 88888.00 2008-01-09 21:01:33.404 009 17391.83 52.08 53932.21 88888.00 2008-01-09 21:01:33.904 009 17391.83 52.14 53932.20 88888.00 2008-01-09 21:01:34.404 009 17391.82 52.17 53932.22 88888.00 2008-01-09 21:01:34.904 009 17391.90 52.16 53932.25 88888.00 2008-01-09 21:01:35.401 009 17391.93 52.19 53932.24 88888.00 2008-01-09 21:01:35.901 009 17391.88 52.19 53932.20 88888.00 2008-01-09 21:01:36.401 009 17391.95 52.11 53932.17 88888.00 2008-01-09 21:01:36.901 009 17392.04 52.03 53932.16 88888.00 2008-01-09 21:01:37.401 009 17391.99 52.10 53932.07 88888.00 2008-01-09 21:01:37.901 009 17391.96 52.09 53932.07 88888.00 2008-01-09 21:01:38.401 009 17392.03 52.10 53932.11 88888.00 2008-01-09 21:01:38.901 009 17391.98 52.07 53932.14 88888.00 2008-01-09 21:01:39.401 009 17391.94 52.02 53932.10 88888.00 2008-01-09 21:01:39.901 009 17391.99 51.98 53932.11 88888.00 2008-01-09 21:01:40.401 009 17392.03 51.94 53932.15 88888.00 2008-01-09 21:01:40.901 009 17392.16 51.87 53932.16 88888.00 2008-01-09 21:01:41.401 009 17392.18 51.82 53932.04 88888.00 2008-01-09 21:01:41.901 009 17392.06 51.80 53932.04 88888.00 2008-01-09 21:01:42.401 009 17392.09 51.78 53932.09 88888.00 2008-01-09 21:01:42.901 009 17392.09 51.90 53931.99 88888.00 2008-01-09 21:01:43.401 009 17392.03 51.88 53931.98 88888.00 2008-01-09 21:01:43.901 009 17392.09 51.88 53932.00 88888.00 2008-01-09 21:01:44.401 009 17392.18 51.83 53932.10 88888.00 2008-01-09 21:01:44.901 009 17392.16 51.72 53932.14 88888.00 2008-01-09 21:01:45.401 009 17392.09 51.63 53932.17 88888.00 2008-01-09 21:01:45.901 009 17391.99 51.63 53932.07 88888.00 2008-01-09 21:01:46.401 009 17392.04 51.57 53932.08 88888.00 2008-01-09 21:01:46.901 009 17392.09 51.55 53932.08 88888.00 2008-01-09 21:01:47.401 009 17392.11 51.60 53932.10 88888.00 2008-01-09 21:01:47.901 009 17392.05 51.55 53932.04 88888.00 2008-01-09 21:01:48.401 009 17392.05 51.49 53932.00 88888.00 2008-01-09 21:01:48.901 009 17392.06 51.42 53932.02 88888.00 2008-01-09 21:01:49.401 009 17392.01 51.48 53931.96 88888.00 2008-01-09 21:01:49.901 009 17392.05 51.50 53931.90 88888.00 2008-01-09 21:01:50.401 009 17392.06 51.48 53931.92 88888.00 2008-01-09 21:01:50.901 009 17392.20 51.39 53931.96 88888.00 2008-01-09 21:01:51.401 009 17392.27 51.29 53931.93 88888.00 2008-01-09 21:01:51.901 009 17392.26 51.22 53932.00 88888.00 2008-01-09 21:01:52.401 009 17392.23 51.19 53932.07 88888.00 2008-01-09 21:01:52.901 009 17392.18 51.15 53932.14 88888.00 2008-01-09 21:01:53.401 009 17392.18 51.15 53932.05 88888.00 2008-01-09 21:01:53.901 009 17392.26 51.16 53931.91 88888.00 2008-01-09 21:01:54.401 009 17392.27 51.03 53931.90 88888.00 2008-01-09 21:01:54.901 009 17392.27 51.02 53931.98 88888.00 2008-01-09 21:01:55.401 009 17392.42 51.08 53931.91 88888.00 2008-01-09 21:01:55.901 009 17392.47 51.05 53931.82 88888.00 2008-01-09 21:01:56.401 009 17392.48 51.03 53931.82 88888.00 2008-01-09 21:01:56.901 009 17392.49 50.96 53931.85 88888.00 2008-01-09 21:01:57.401 009 17392.54 50.94 53931.81 88888.00 2008-01-09 21:01:57.901 009 17392.58 50.93 53931.86 88888.00 2008-01-09 21:01:58.401 009 17392.66 50.96 53931.87 88888.00 2008-01-09 21:01:58.901 009 17392.71 50.99 53931.87 88888.00 2008-01-09 21:01:59.401 009 17392.79 51.02 53931.90 88888.00 2008-01-09 21:01:59.901 009 17392.87 51.04 53931.92 88888.00 2008-01-09 21:02:00.401 009 17392.90 51.04 53931.79 88888.00 2008-01-09 21:02:00.901 009 17392.96 51.02 53931.72 88888.00 2008-01-09 21:02:01.401 009 17392.97 51.03 53931.73 88888.00 2008-01-09 21:02:01.901 009 17393.07 51.01 53931.75 88888.00 2008-01-09 21:02:02.401 009 17393.11 51.03 53931.86 88888.00 2008-01-09 21:02:02.901 009 17393.30 51.02 53931.79 88888.00 2008-01-09 21:02:03.401 009 17393.44 51.02 53931.76 88888.00 2008-01-09 21:02:03.901 009 17393.52 51.00 53931.77 88888.00 2008-01-09 21:02:04.401 009 17393.56 50.91 53931.72 88888.00 2008-01-09 21:02:04.901 009 17393.56 50.86 53931.77 88888.00 2008-01-09 21:02:05.401 009 17393.54 50.95 53931.73 88888.00 2008-01-09 21:02:05.901 009 17393.63 50.97 53931.63 88888.00 2008-01-09 21:02:06.401 009 17393.68 50.92 53931.58 88888.00 2008-01-09 21:02:06.901 009 17393.72 50.96 53931.62 88888.00 2008-01-09 21:02:07.401 009 17393.84 51.00 53931.62 88888.00 2008-01-09 21:02:07.901 009 17393.90 51.03 53931.64 88888.00 2008-01-09 21:02:08.401 009 17393.89 51.06 53931.61 88888.00 2008-01-09 21:02:08.901 009 17393.93 50.97 53931.68 88888.00 2008-01-09 21:02:09.401 009 17394.00 50.97 53931.64 88888.00 2008-01-09 21:02:09.901 009 17394.04 50.96 53931.55 88888.00 2008-01-09 21:02:10.401 009 17394.10 50.97 53931.58 88888.00 2008-01-09 21:02:10.901 009 17394.09 50.94 53931.58 88888.00 2008-01-09 21:02:11.401 009 17394.15 50.94 53931.61 88888.00 2008-01-09 21:02:11.901 009 17394.15 50.87 53931.61 88888.00 2008-01-09 21:02:12.401 009 17394.24 50.93 53931.59 88888.00 2008-01-09 21:02:12.901 009 17394.28 50.90 53931.65 88888.00 2008-01-09 21:02:13.401 009 17394.22 50.89 53931.69 88888.00 2008-01-09 21:02:13.901 009 17394.17 50.89 53931.68 88888.00 2008-01-09 21:02:14.401 009 17394.20 50.80 53931.61 88888.00 2008-01-09 21:02:14.901 009 17394.21 50.85 53931.59 88888.00 2008-01-09 21:02:15.401 009 17394.23 50.85 53931.54 88888.00 2008-01-09 21:02:15.901 009 17394.24 50.81 53931.59 88888.00 2008-01-09 21:02:16.401 009 17394.17 50.82 53931.60 88888.00 2008-01-09 21:02:16.901 009 17394.29 50.90 53931.55 88888.00 2008-01-09 21:02:17.401 009 17394.31 50.90 53931.49 88888.00 2008-01-09 21:02:17.901 009 17394.29 50.86 53931.55 88888.00 2008-01-09 21:02:18.401 009 17394.36 50.82 53931.61 88888.00 2008-01-09 21:02:18.901 009 17394.39 50.76 53931.66 88888.00 2008-01-09 21:02:19.401 009 17394.33 50.76 53931.74 88888.00 2008-01-09 21:02:19.901 009 17394.28 50.74 53931.76 88888.00 2008-01-09 21:02:20.401 009 17394.31 50.76 53931.72 88888.00 2008-01-09 21:02:20.901 009 17394.28 50.69 53931.73 88888.00 2008-01-09 21:02:21.401 009 17394.33 50.69 53931.77 88888.00 2008-01-09 21:02:21.901 009 17394.36 50.74 53931.76 88888.00 2008-01-09 21:02:22.401 009 17394.32 50.74 53931.72 88888.00 2008-01-09 21:02:22.901 009 17394.27 50.64 53931.80 88888.00 2008-01-09 21:02:23.401 009 17394.22 50.67 53931.74 88888.00 2008-01-09 21:02:23.901 009 17394.23 50.62 53931.64 88888.00 2008-01-09 21:02:24.401 009 17394.29 50.56 53931.66 88888.00 2008-01-09 21:02:24.901 009 17394.27 50.54 53931.69 88888.00 2008-01-09 21:02:25.401 009 17394.31 50.45 53931.66 88888.00 2008-01-09 21:02:25.901 009 17394.28 50.40 53931.66 88888.00 2008-01-09 21:02:26.401 009 17394.20 50.41 53931.83 88888.00 2008-01-09 21:02:26.901 009 17394.22 50.28 53931.86 88888.00 2008-01-09 21:02:27.401 009 17394.24 50.23 53931.93 88888.00 2008-01-09 21:02:27.901 009 17394.22 50.19 53931.81 88888.00 2008-01-09 21:02:28.401 009 17394.15 50.16 53931.77 88888.00 2008-01-09 21:02:28.901 009 17394.28 50.17 53931.69 88888.00 2008-01-09 21:02:29.401 009 17394.24 50.11 53931.65 88888.00 2008-01-09 21:02:29.901 009 17394.21 50.03 53931.63 88888.00 2008-01-09 21:02:30.401 009 17394.22 50.02 53931.66 88888.00 2008-01-09 21:02:30.901 009 17394.19 49.97 53931.70 88888.00 2008-01-09 21:02:31.401 009 17394.15 49.94 53931.70 88888.00 2008-01-09 21:02:31.901 009 17394.13 50.01 53931.68 88888.00 2008-01-09 21:02:32.401 009 17394.13 50.05 53931.61 88888.00 2008-01-09 21:02:32.901 009 17394.17 49.96 53931.70 88888.00 2008-01-09 21:02:33.401 009 17394.23 49.94 53931.70 88888.00 2008-01-09 21:02:33.901 009 17394.27 49.91 53931.68 88888.00 2008-01-09 21:02:34.401 009 17394.19 49.96 53931.72 88888.00 2008-01-09 21:02:34.901 009 17394.29 49.89 53931.82 88888.00 2008-01-09 21:02:35.401 009 17394.32 49.88 53931.77 88888.00 2008-01-09 21:02:35.901 009 17394.31 49.89 53931.74 88888.00 2008-01-09 21:02:36.401 009 17394.29 49.88 53931.73 88888.00 2008-01-09 21:02:36.901 009 17394.27 49.89 53931.77 88888.00 2008-01-09 21:02:37.401 009 17394.22 49.83 53931.80 88888.00 2008-01-09 21:02:37.901 009 17394.23 49.87 53931.80 88888.00 2008-01-09 21:02:38.401 009 17394.28 49.89 53931.80 88888.00 2008-01-09 21:02:38.901 009 17394.34 49.89 53931.75 88888.00 2008-01-09 21:02:39.401 009 17394.31 49.88 53931.82 88888.00 2008-01-09 21:02:39.901 009 17394.25 49.93 53931.80 88888.00 2008-01-09 21:02:40.401 009 17394.19 49.92 53931.79 88888.00 2008-01-09 21:02:40.901 009 17394.24 49.96 53931.87 88888.00 2008-01-09 21:02:41.401 009 17394.25 49.95 53931.99 88888.00 2008-01-09 21:02:41.901 009 17394.22 49.96 53931.93 88888.00 2008-01-09 21:02:42.401 009 17394.19 49.95 53931.99 88888.00 2008-01-09 21:02:42.901 009 17394.13 49.97 53931.99 88888.00 2008-01-09 21:02:43.401 009 17394.13 50.04 53932.03 88888.00 2008-01-09 21:02:43.901 009 17394.12 49.98 53932.07 88888.00 2008-01-09 21:02:44.401 009 17394.12 49.93 53932.10 88888.00 2008-01-09 21:02:44.901 009 17394.04 49.92 53932.11 88888.00 2008-01-09 21:02:45.401 009 17394.03 49.93 53932.11 88888.00 2008-01-09 21:02:45.901 009 17394.01 49.89 53932.19 88888.00 2008-01-09 21:02:46.401 009 17394.04 49.92 53932.19 88888.00 2008-01-09 21:02:46.901 009 17393.99 49.97 53932.24 88888.00 2008-01-09 21:02:47.401 009 17394.03 50.01 53932.29 88888.00 2008-01-09 21:02:47.901 009 17394.08 50.05 53932.31 88888.00 2008-01-09 21:02:48.401 009 17394.12 50.03 53932.26 88888.00 2008-01-09 21:02:48.901 009 17394.07 49.95 53932.20 88888.00 2008-01-09 21:02:49.401 009 17394.03 49.94 53932.22 88888.00 2008-01-09 21:02:49.901 009 17393.95 49.93 53932.25 88888.00 2008-01-09 21:02:50.401 009 17393.94 49.87 53932.21 88888.00 2008-01-09 21:02:50.901 009 17393.95 49.83 53932.14 88888.00 2008-01-09 21:02:51.401 009 17393.89 49.86 53932.26 88888.00 2008-01-09 21:02:51.901 009 17393.78 49.87 53932.27 88888.00 2008-01-09 21:02:52.401 009 17393.77 49.78 53932.25 88888.00 2008-01-09 21:02:52.901 009 17393.74 49.77 53932.29 88888.00 2008-01-09 21:02:53.401 009 17393.73 49.75 53932.24 88888.00 2008-01-09 21:02:53.901 009 17393.73 49.72 53932.31 88888.00 2008-01-09 21:02:54.401 009 17393.69 49.69 53932.32 88888.00 2008-01-09 21:02:54.901 009 17393.74 49.65 53932.35 88888.00 2008-01-09 21:02:55.401 009 17393.68 49.67 53932.35 88888.00 2008-01-09 21:02:55.901 009 17393.61 49.66 53932.37 88888.00 2008-01-09 21:02:56.401 009 17393.67 49.69 53932.36 88888.00 2008-01-09 21:02:56.901 009 17393.53 49.70 53932.42 88888.00 2008-01-09 21:02:57.401 009 17393.54 49.72 53932.51 88888.00 2008-01-09 21:02:57.901 009 17393.52 49.70 53932.43 88888.00 2008-01-09 21:02:58.401 009 17393.43 49.70 53932.35 88888.00 2008-01-09 21:02:58.901 009 17393.35 49.59 53932.27 88888.00 2008-01-09 21:02:59.401 009 17393.42 49.56 53932.31 88888.00 2008-01-09 21:02:59.901 009 17393.44 49.59 53932.35 88888.00 2008-01-09 21:03:00.401 009 17393.43 49.65 53932.38 88888.00 2008-01-09 21:03:00.901 009 17393.41 49.75 53932.41 88888.00 2008-01-09 21:03:01.401 009 17393.38 49.84 53932.35 88888.00 2008-01-09 21:03:01.901 009 17393.42 49.92 53932.25 88888.00 2008-01-09 21:03:02.401 009 17393.38 49.98 53932.19 88888.00 2008-01-09 21:03:02.901 009 17393.37 49.97 53932.33 88888.00 2008-01-09 21:03:03.401 009 17393.31 49.97 53932.42 88888.00 2008-01-09 21:03:03.901 009 17393.31 49.97 53932.42 88888.00 2008-01-09 21:03:04.401 009 17393.37 49.97 53932.31 88888.00 2008-01-09 21:03:04.901 009 17393.35 49.94 53932.18 88888.00 2008-01-09 21:03:05.401 009 17393.32 49.97 53932.18 88888.00 2008-01-09 21:03:05.901 009 17393.36 50.05 53932.29 88888.00 2008-01-09 21:03:06.401 009 17393.33 50.05 53932.27 88888.00 2008-01-09 21:03:06.901 009 17393.33 50.08 53932.26 88888.00 2008-01-09 21:03:07.401 009 17393.36 50.09 53932.27 88888.00 2008-01-09 21:03:07.901 009 17393.40 50.14 53932.28 88888.00 2008-01-09 21:03:08.401 009 17393.30 50.26 53932.32 88888.00 2008-01-09 21:03:08.901 009 17393.26 50.31 53932.38 88888.00 2008-01-09 21:03:09.401 009 17393.25 50.33 53932.37 88888.00 2008-01-09 21:03:09.901 009 17393.22 50.34 53932.19 88888.00 2008-01-09 21:03:10.401 009 17393.21 50.26 53932.17 88888.00 2008-01-09 21:03:10.901 009 17393.12 50.30 53932.13 88888.00 2008-01-09 21:03:11.401 009 17393.10 50.38 53932.24 88888.00 2008-01-09 21:03:11.901 009 17393.21 50.45 53932.19 88888.00 2008-01-09 21:03:12.401 009 17393.18 50.53 53932.21 88888.00 2008-01-09 21:03:12.901 009 17393.16 50.58 53932.27 88888.00 2008-01-09 21:03:13.401 009 17393.11 50.63 53932.27 88888.00 2008-01-09 21:03:13.901 009 17393.07 50.71 53932.28 88888.00 2008-01-09 21:03:14.401 009 17393.06 50.74 53932.31 88888.00 2008-01-09 21:03:14.901 009 17393.02 50.69 53932.33 88888.00 2008-01-09 21:03:15.401 009 17393.00 50.74 53932.33 88888.00 2008-01-09 21:03:15.901 009 17393.00 50.75 53932.36 88888.00 2008-01-09 21:03:16.401 009 17393.02 50.72 53932.41 88888.00 2008-01-09 21:03:16.901 009 17392.90 50.77 53932.37 88888.00 2008-01-09 21:03:17.401 009 17392.92 50.86 53932.41 88888.00 2008-01-09 21:03:17.901 009 17392.84 50.81 53932.41 88888.00 2008-01-09 21:03:18.401 009 17392.76 50.72 53932.33 88888.00 2008-01-09 21:03:18.901 009 17392.67 50.79 53932.32 88888.00 2008-01-09 21:03:19.401 009 17392.70 50.73 53932.42 88888.00 2008-01-09 21:03:19.901 009 17392.62 50.64 53932.39 88888.00 2008-01-09 21:03:20.401 009 17392.56 50.75 53932.41 88888.00 2008-01-09 21:03:20.901 009 17392.62 50.74 53932.50 88888.00 2008-01-09 21:03:21.401 009 17392.58 50.70 53932.56 88888.00 2008-01-09 21:03:21.901 009 17392.55 50.63 53932.51 88888.00 2008-01-09 21:03:22.401 009 17392.51 50.64 53932.51 88888.00 2008-01-09 21:03:22.901 009 17392.57 50.63 53932.50 88888.00 2008-01-09 21:03:23.401 009 17392.56 50.66 53932.48 88888.00 2008-01-09 21:03:23.901 009 17392.50 50.61 53932.50 88888.00 2008-01-09 21:03:24.401 009 17392.49 50.46 53932.62 88888.00 2008-01-09 21:03:24.901 009 17392.54 50.38 53932.70 88888.00 2008-01-09 21:03:25.401 009 17392.48 50.31 53932.63 88888.00 2008-01-09 21:03:25.901 009 17392.42 50.32 53932.62 88888.00 2008-01-09 21:03:26.401 009 17392.50 50.26 53932.61 88888.00 2008-01-09 21:03:26.901 009 17392.51 50.23 53932.64 88888.00 2008-01-09 21:03:27.401 009 17392.54 50.23 53932.71 88888.00 2008-01-09 21:03:27.901 009 17392.58 50.14 53932.59 88888.00 2008-01-09 21:03:28.401 009 17392.60 50.14 53932.60 88888.00 2008-01-09 21:03:28.901 009 17392.62 50.13 53932.56 88888.00 2008-01-09 21:03:29.401 009 17392.70 50.15 53932.55 88888.00 2008-01-09 21:03:29.901 009 17392.76 50.16 53932.52 88888.00 2008-01-09 21:03:30.401 009 17392.79 50.14 53932.50 88888.00 2008-01-09 21:03:30.901 009 17392.70 50.15 53932.40 88888.00 2008-01-09 21:03:31.401 009 17392.65 50.12 53932.33 88888.00 2008-01-09 21:03:31.901 009 17392.78 50.11 53932.41 88888.00 2008-01-09 21:03:32.401 009 17392.80 50.07 53932.49 88888.00 2008-01-09 21:03:32.901 009 17392.84 49.98 53932.53 88888.00 2008-01-09 21:03:33.401 009 17392.90 49.93 53932.64 88888.00 2008-01-09 21:03:33.901 009 17392.87 49.87 53932.52 88888.00 2008-01-09 21:03:34.401 009 17392.84 49.92 53932.37 88888.00 2008-01-09 21:03:34.901 009 17392.82 49.88 53932.35 88888.00 2008-01-09 21:03:35.401 009 17392.88 49.96 53932.31 88888.00 2008-01-09 21:03:35.901 009 17392.90 49.91 53932.27 88888.00 2008-01-09 21:03:36.401 009 17393.08 49.96 53932.30 88888.00 2008-01-09 21:03:36.901 009 17393.03 49.97 53932.26 88888.00 2008-01-09 21:03:37.401 009 17393.08 49.92 53932.27 88888.00 2008-01-09 21:03:37.901 009 17392.99 49.94 53932.28 88888.00 2008-01-09 21:03:38.401 009 17392.87 50.01 53932.20 88888.00 2008-01-09 21:03:38.901 009 17392.85 50.06 53932.27 88888.00 2008-01-09 21:03:39.401 009 17392.89 50.21 53932.25 88888.00 2008-01-09 21:03:39.901 009 17392.89 50.16 53932.21 88888.00 2008-01-09 21:03:40.401 009 17392.87 50.14 53932.18 88888.00 2008-01-09 21:03:40.901 009 17392.91 50.23 53932.15 88888.00 2008-01-09 21:03:41.401 009 17392.96 50.31 53932.18 88888.00 2008-01-09 21:03:41.901 009 17392.95 50.24 53932.18 88888.00 2008-01-09 21:03:42.401 009 17392.98 50.23 53932.11 88888.00 2008-01-09 21:03:42.901 009 17392.90 50.35 53932.16 88888.00 2008-01-09 21:03:43.401 009 17392.93 50.51 53932.17 88888.00 2008-01-09 21:03:43.901 009 17392.88 50.57 53932.14 88888.00 2008-01-09 21:03:44.401 009 17392.95 50.62 53932.20 88888.00 2008-01-09 21:03:44.901 009 17392.92 50.60 53932.31 88888.00 2008-01-09 21:03:45.401 009 17392.89 50.66 53932.29 88888.00 2008-01-09 21:03:45.901 009 17392.87 50.72 53932.32 88888.00 2008-01-09 21:03:46.401 009 17392.82 50.85 53932.29 88888.00 2008-01-09 21:03:46.901 009 17392.81 50.90 53932.30 88888.00 2008-01-09 21:03:47.401 009 17392.81 50.86 53932.33 88888.00 2008-01-09 21:03:47.901 009 17392.74 50.90 53932.32 88888.00 2008-01-09 21:03:48.401 009 17392.65 50.93 53932.37 88888.00 2008-01-09 21:03:48.901 009 17392.60 51.03 53932.38 88888.00 2008-01-09 21:03:49.401 009 17392.58 51.08 53932.52 88888.00 2008-01-09 21:03:49.901 009 17392.54 51.03 53932.62 88888.00 2008-01-09 21:03:50.401 009 17392.49 51.11 53932.56 88888.00 2008-01-09 21:03:50.901 009 17392.54 51.15 53932.39 88888.00 2008-01-09 21:03:51.401 009 17392.54 51.10 53932.39 88888.00 2008-01-09 21:03:51.901 009 17392.57 51.12 53932.35 88888.00 2008-01-09 21:03:52.401 009 17392.55 51.12 53932.35 88888.00 2008-01-09 21:03:52.901 009 17392.44 51.13 53932.40 88888.00 2008-01-09 21:03:53.401 009 17392.33 51.14 53932.40 88888.00 2008-01-09 21:03:53.901 009 17392.27 51.19 53932.33 88888.00 2008-01-09 21:03:54.401 009 17392.15 51.19 53932.42 88888.00 2008-01-09 21:03:54.901 009 17392.06 51.20 53932.53 88888.00 2008-01-09 21:03:55.401 009 17392.00 51.13 53932.56 88888.00 2008-01-09 21:03:55.901 009 17392.01 51.13 53932.47 88888.00 2008-01-09 21:03:56.401 009 17391.93 51.11 53932.52 88888.00 2008-01-09 21:03:56.901 009 17391.90 51.02 53932.59 88888.00 2008-01-09 21:03:57.401 009 17391.87 50.94 53932.60 88888.00 2008-01-09 21:03:57.901 009 17391.77 50.89 53932.61 88888.00 2008-01-09 21:03:58.401 009 17391.66 50.83 53932.71 88888.00 2008-01-09 21:03:58.901 009 17391.64 50.85 53932.75 88888.00 2008-01-09 21:03:59.401 009 17391.69 50.87 53932.67 88888.00 2008-01-09 21:03:59.901 009 17391.60 50.76 53932.60 88888.00 2008-01-09 21:04:00.401 009 17391.48 50.58 53932.67 88888.00 2008-01-09 21:04:00.901 009 17391.45 50.55 53932.61 88888.00 2008-01-09 21:04:01.401 009 17391.35 50.50 53932.65 88888.00 2008-01-09 21:04:01.901 009 17391.28 50.47 53932.75 88888.00 2008-01-09 21:04:02.401 009 17391.24 50.43 53932.85 88888.00 2008-01-09 21:04:02.901 009 17391.16 50.41 53932.84 88888.00 2008-01-09 21:04:03.401 009 17391.14 50.40 53932.71 88888.00 2008-01-09 21:04:03.901 009 17391.13 50.36 53932.67 88888.00 2008-01-09 21:04:04.401 009 17391.18 50.30 53932.67 88888.00 2008-01-09 21:04:04.901 009 17391.22 50.24 53932.66 88888.00 2008-01-09 21:04:05.401 009 17391.25 50.16 53932.73 88888.00 2008-01-09 21:04:05.901 009 17391.22 50.12 53932.66 88888.00 2008-01-09 21:04:06.401 009 17391.27 50.11 53932.56 88888.00 2008-01-09 21:04:06.901 009 17391.31 50.04 53932.63 88888.00 2008-01-09 21:04:07.401 009 17391.29 50.12 53932.70 88888.00 2008-01-09 21:04:07.901 009 17391.33 50.11 53932.73 88888.00 2008-01-09 21:04:08.401 009 17391.37 50.15 53932.70 88888.00 2008-01-09 21:04:08.901 009 17391.40 50.22 53932.75 88888.00 2008-01-09 21:04:09.401 009 17391.48 50.15 53932.69 88888.00 2008-01-09 21:04:09.901 009 17391.59 50.21 53932.66 88888.00 2008-01-09 21:04:10.401 009 17391.65 50.25 53932.62 88888.00 2008-01-09 21:04:10.901 009 17391.62 50.30 53932.55 88888.00 2008-01-09 21:04:11.401 009 17391.72 50.36 53932.62 88888.00 2008-01-09 21:04:11.901 009 17391.78 50.40 53932.54 88888.00 2008-01-09 21:04:12.401 009 17391.91 50.32 53932.48 88888.00 2008-01-09 21:04:12.901 009 17392.01 50.32 53932.43 88888.00 2008-01-09 21:04:13.401 009 17392.09 50.38 53932.42 88888.00 2008-01-09 21:04:13.901 009 17392.18 50.33 53932.36 88888.00 2008-01-09 21:04:14.401 009 17392.25 50.30 53932.39 88888.00 2008-01-09 21:04:14.901 009 17392.25 50.36 53932.42 88888.00 2008-01-09 21:04:15.401 009 17392.29 50.46 53932.37 88888.00 2008-01-09 21:04:15.901 009 17392.39 50.48 53932.35 88888.00 2008-01-09 21:04:16.401 009 17392.45 50.56 53932.29 88888.00 2008-01-09 21:04:16.901 009 17392.51 50.64 53932.33 88888.00 2008-01-09 21:04:17.401 009 17392.56 50.64 53932.36 88888.00 2008-01-09 21:04:17.901 009 17392.52 50.63 53932.35 88888.00 2008-01-09 21:04:18.401 009 17392.58 50.65 53932.32 88888.00 2008-01-09 21:04:18.901 009 17392.64 50.65 53932.36 88888.00 2008-01-09 21:04:19.401 009 17392.70 50.60 53932.37 88888.00 2008-01-09 21:04:19.901 009 17392.75 50.57 53932.43 88888.00 2008-01-09 21:04:20.401 009 17392.74 50.61 53932.32 88888.00 2008-01-09 21:04:20.901 009 17392.77 50.65 53932.32 88888.00 2008-01-09 21:04:21.401 009 17392.72 50.70 53932.27 88888.00 2008-01-09 21:04:21.901 009 17392.74 50.76 53932.15 88888.00 2008-01-09 21:04:22.401 009 17392.75 50.71 53932.11 88888.00 2008-01-09 21:04:22.901 009 17392.70 50.72 53932.20 88888.00 2008-01-09 21:04:23.401 009 17392.68 50.72 53932.19 88888.00 2008-01-09 21:04:23.901 009 17392.58 50.65 53932.18 88888.00 2008-01-09 21:04:24.401 009 17392.58 50.63 53932.11 88888.00 2008-01-09 21:04:24.901 009 17392.64 50.67 53932.24 88888.00 2008-01-09 21:04:25.401 009 17392.59 50.74 53932.27 88888.00 2008-01-09 21:04:25.901 009 17392.56 50.69 53932.27 88888.00 2008-01-09 21:04:26.401 009 17392.40 50.67 53932.29 88888.00 2008-01-09 21:04:26.901 009 17392.40 50.71 53932.29 88888.00 2008-01-09 21:04:27.401 009 17392.37 50.72 53932.41 88888.00 2008-01-09 21:04:27.901 009 17392.25 50.69 53932.44 88888.00 2008-01-09 21:04:28.401 009 17392.21 50.66 53932.41 88888.00 2008-01-09 21:04:28.901 009 17392.13 50.73 53932.37 88888.00 2008-01-09 21:04:29.401 009 17391.96 50.81 53932.42 88888.00 2008-01-09 21:04:29.901 009 17391.95 50.81 53932.40 88888.00 2008-01-09 21:04:30.401 009 17391.90 50.85 53932.37 88888.00 2008-01-09 21:04:30.901 009 17391.93 50.86 53932.39 88888.00 2008-01-09 21:04:31.401 009 17391.83 50.97 53932.38 88888.00 2008-01-09 21:04:31.901 009 17391.72 50.99 53932.43 88888.00 2008-01-09 21:04:32.401 009 17391.59 50.96 53932.42 88888.00 2008-01-09 21:04:32.901 009 17391.53 51.03 53932.48 88888.00 2008-01-09 21:04:33.401 009 17391.34 51.12 53932.44 88888.00 2008-01-09 21:04:33.901 009 17391.23 51.11 53932.51 88888.00 2008-01-09 21:04:34.401 009 17391.33 51.19 53932.48 88888.00 2008-01-09 21:04:34.901 009 17391.29 51.21 53932.53 88888.00 2008-01-09 21:04:35.401 009 17391.23 51.16 53932.51 88888.00 2008-01-09 21:04:35.901 009 17391.26 51.19 53932.52 88888.00 2008-01-09 21:04:36.401 009 17391.27 51.28 53932.56 88888.00 2008-01-09 21:04:36.901 009 17391.26 51.38 53932.54 88888.00 2008-01-09 21:04:37.401 009 17391.31 51.45 53932.49 88888.00 2008-01-09 21:04:37.901 009 17391.26 51.53 53932.47 88888.00 2008-01-09 21:04:38.401 009 17391.23 51.52 53932.45 88888.00 2008-01-09 21:04:38.901 009 17391.22 51.58 53932.54 88888.00 2008-01-09 21:04:39.401 009 17391.17 51.60 53932.53 88888.00 2008-01-09 21:04:39.901 009 17391.16 51.69 53932.54 88888.00 2008-01-09 21:04:40.401 009 17391.11 51.72 53932.41 88888.00 2008-01-09 21:04:40.901 009 17391.04 51.73 53932.49 88888.00 2008-01-09 21:04:41.401 009 17390.99 51.71 53932.59 88888.00 2008-01-09 21:04:41.901 009 17391.06 51.65 53932.59 88888.00 2008-01-09 21:04:42.401 009 17391.03 51.61 53932.54 88888.00 2008-01-09 21:04:42.901 009 17391.06 51.65 53932.48 88888.00 2008-01-09 21:04:43.401 009 17391.05 51.64 53932.49 88888.00 2008-01-09 21:04:43.901 009 17390.95 51.63 53932.49 88888.00 2008-01-09 21:04:44.401 009 17390.94 51.51 53932.50 88888.00 2008-01-09 21:04:44.901 009 17391.01 51.48 53932.55 88888.00 2008-01-09 21:04:45.401 009 17391.04 51.45 53932.53 88888.00 2008-01-09 21:04:45.901 009 17391.07 51.44 53932.51 88888.00 2008-01-09 21:04:46.401 009 17391.11 51.36 53932.47 88888.00 2008-01-09 21:04:46.901 009 17391.21 51.31 53932.52 88888.00 2008-01-09 21:04:47.401 009 17391.27 51.18 53932.53 88888.00 2008-01-09 21:04:47.901 009 17391.25 51.10 53932.43 88888.00 2008-01-09 21:04:48.401 009 17391.23 51.03 53932.38 88888.00 2008-01-09 21:04:48.901 009 17391.24 50.93 53932.51 88888.00 2008-01-09 21:04:49.401 009 17391.29 50.81 53932.59 88888.00 2008-01-09 21:04:49.901 009 17391.33 50.67 53932.49 88888.00 2008-01-09 21:04:50.408 009 17391.34 50.63 53932.44 88888.00 2008-01-09 21:04:50.908 009 17391.25 50.51 53932.45 88888.00 2008-01-09 21:04:51.408 009 17391.16 50.43 53932.50 88888.00 2008-01-09 21:04:51.908 009 17391.13 50.37 53932.62 88888.00 2008-01-09 21:04:52.408 009 17391.21 50.30 53932.58 88888.00 2008-01-09 21:04:52.908 009 17391.25 50.18 53932.55 88888.00 2008-01-09 21:04:53.408 009 17391.32 49.96 53932.55 88888.00 2008-01-09 21:04:53.908 009 17391.38 49.84 53932.54 88888.00 2008-01-09 21:04:54.408 009 17391.40 49.78 53932.45 88888.00 2008-01-09 21:04:54.908 009 17391.32 49.82 53932.45 88888.00 2008-01-09 21:04:55.408 009 17391.36 49.77 53932.53 88888.00 2008-01-09 21:04:55.908 009 17391.32 49.75 53932.47 88888.00 2008-01-09 21:04:56.408 009 17391.23 49.63 53932.58 88888.00 2008-01-09 21:04:56.908 009 17391.29 49.53 53932.61 88888.00 2008-01-09 21:04:57.408 009 17391.39 49.56 53932.56 88888.00 2008-01-09 21:04:57.908 009 17391.38 49.63 53932.51 88888.00 2008-01-09 21:04:58.408 009 17391.39 49.64 53932.58 88888.00 2008-01-09 21:04:58.908 009 17391.43 49.69 53932.51 88888.00 2008-01-09 21:04:59.408 009 17391.37 49.67 53932.61 88888.00 2008-01-09 21:04:59.908 009 17391.44 49.69 53932.60 88888.00 2008-01-09 21:05:00.408 009 17391.47 49.72 53932.54 88888.00 2008-01-09 21:05:00.908 009 17391.47 49.65 53932.53 88888.00 2008-01-09 21:05:01.408 009 17391.53 49.68 53932.47 88888.00 2008-01-09 21:05:01.908 009 17391.53 49.77 53932.42 88888.00 2008-01-09 21:05:02.408 009 17391.47 49.77 53932.42 88888.00 2008-01-09 21:05:02.908 009 17391.37 49.93 53932.37 88888.00 2008-01-09 21:05:03.408 009 17391.40 50.05 53932.38 88888.00 2008-01-09 21:05:03.908 009 17391.44 50.12 53932.44 88888.00 2008-01-09 21:05:04.408 009 17391.44 50.23 53932.40 88888.00 2008-01-09 21:05:04.908 009 17391.48 50.23 53932.28 88888.00 2008-01-09 21:05:05.408 009 17391.44 50.30 53932.37 88888.00 2008-01-09 21:05:05.908 009 17391.47 50.36 53932.35 88888.00 2008-01-09 21:05:06.408 009 17391.42 50.40 53932.26 88888.00 2008-01-09 21:05:06.908 009 17391.42 50.48 53932.21 88888.00 2008-01-09 21:05:07.408 009 17391.42 50.55 53932.22 88888.00 2008-01-09 21:05:07.908 009 17391.42 50.64 53932.26 88888.00 2008-01-09 21:05:08.408 009 17391.38 50.67 53932.20 88888.00 2008-01-09 21:05:08.908 009 17391.34 50.79 53932.17 88888.00 2008-01-09 21:05:09.408 009 17391.19 50.84 53932.29 88888.00 2008-01-09 21:05:09.908 009 17391.24 50.92 53932.44 88888.00 2008-01-09 21:05:10.408 009 17391.26 50.94 53932.39 88888.00 2008-01-09 21:05:10.908 009 17391.18 51.00 53932.42 88888.00 2008-01-09 21:05:11.408 009 17391.08 51.13 53932.35 88888.00 2008-01-09 21:05:11.908 009 17391.03 51.15 53932.22 88888.00 2008-01-09 21:05:12.408 009 17391.04 51.16 53932.27 88888.00 2008-01-09 21:05:12.908 009 17391.02 51.18 53932.33 88888.00 2008-01-09 21:05:13.408 009 17391.03 51.26 53932.32 88888.00 2008-01-09 21:05:13.908 009 17390.94 51.36 53932.33 88888.00 2008-01-09 21:05:14.408 009 17390.94 51.33 53932.26 88888.00 2008-01-09 21:05:14.908 009 17390.97 51.25 53932.27 88888.00 2008-01-09 21:05:15.408 009 17390.94 51.29 53932.22 88888.00 2008-01-09 21:05:15.908 009 17390.94 51.40 53932.20 88888.00 2008-01-09 21:05:16.408 009 17390.88 51.54 53932.21 88888.00 2008-01-09 21:05:16.908 009 17390.83 51.57 53932.17 88888.00 2008-01-09 21:05:17.408 009 17390.80 51.51 53932.17 88888.00 2008-01-09 21:05:17.908 009 17390.81 51.54 53932.19 88888.00 2008-01-09 21:05:18.408 009 17390.84 51.55 53932.25 88888.00 2008-01-09 21:05:18.908 009 17390.86 51.70 53932.33 88888.00 2008-01-09 21:05:19.408 009 17390.83 51.83 53932.26 88888.00 2008-01-09 21:05:19.908 009 17390.85 51.75 53932.20 88888.00 2008-01-09 21:05:20.408 009 17390.86 51.78 53932.22 88888.00 2008-01-09 21:05:20.908 009 17390.85 51.77 53932.27 88888.00 2008-01-09 21:05:21.408 009 17390.98 51.77 53932.32 88888.00 2008-01-09 21:05:21.908 009 17390.92 51.84 53932.29 88888.00 2008-01-09 21:05:22.408 009 17390.88 51.79 53932.24 88888.00 2008-01-09 21:05:22.908 009 17390.96 51.80 53932.25 88888.00 2008-01-09 21:05:23.408 009 17390.98 51.77 53932.25 88888.00 2008-01-09 21:05:23.908 009 17391.04 51.70 53932.32 88888.00 2008-01-09 21:05:24.408 009 17391.09 51.62 53932.39 88888.00 2008-01-09 21:05:24.908 009 17391.06 51.65 53932.35 88888.00 2008-01-09 21:05:25.408 009 17391.15 51.65 53932.25 88888.00 2008-01-09 21:05:25.908 009 17391.22 51.67 53932.19 88888.00 2008-01-09 21:05:26.408 009 17391.29 51.73 53932.21 88888.00 2008-01-09 21:05:26.908 009 17391.26 51.74 53932.25 88888.00 2008-01-09 21:05:27.408 009 17391.25 51.63 53932.27 88888.00 2008-01-09 21:05:27.908 009 17391.26 51.60 53932.22 88888.00 2008-01-09 21:05:28.408 009 17391.25 51.63 53932.29 88888.00 2008-01-09 21:05:28.908 009 17391.27 51.64 53932.28 88888.00 2008-01-09 21:05:29.408 009 17391.32 51.64 53932.27 88888.00 2008-01-09 21:05:29.908 009 17391.31 51.68 53932.26 88888.00 2008-01-09 21:05:30.408 009 17391.34 51.60 53932.38 88888.00 2008-01-09 21:05:30.908 009 17391.34 51.63 53932.39 88888.00 2008-01-09 21:05:31.408 009 17391.33 51.67 53932.32 88888.00 2008-01-09 21:05:31.908 009 17391.35 51.71 53932.25 88888.00 2008-01-09 21:05:32.408 009 17391.43 51.68 53932.22 88888.00 2008-01-09 21:05:32.908 009 17391.43 51.67 53932.20 88888.00 2008-01-09 21:05:33.408 009 17391.47 51.57 53932.20 88888.00 2008-01-09 21:05:33.908 009 17391.44 51.51 53932.20 88888.00 2008-01-09 21:05:34.408 009 17391.38 51.48 53932.07 88888.00 2008-01-09 21:05:34.908 009 17391.46 51.41 53932.25 88888.00 2008-01-09 21:05:35.408 009 17391.47 51.34 53932.20 88888.00 2008-01-09 21:05:35.908 009 17391.49 51.36 53932.14 88888.00 2008-01-09 21:05:36.408 009 17391.49 51.29 53932.09 88888.00 2008-01-09 21:05:36.908 009 17391.43 51.24 53932.09 88888.00 2008-01-09 21:05:37.408 009 17391.52 51.12 53932.22 88888.00 2008-01-09 21:05:37.908 009 17391.42 51.16 53932.27 88888.00 2008-01-09 21:05:38.408 009 17391.37 51.11 53932.21 88888.00 2008-01-09 21:05:38.908 009 17391.33 51.03 53932.16 88888.00 2008-01-09 21:05:39.408 009 17391.29 51.02 53932.17 88888.00 2008-01-09 21:05:39.908 009 17391.31 51.01 53932.15 88888.00 2008-01-09 21:05:40.408 009 17391.26 51.04 53932.15 88888.00 2008-01-09 21:05:40.908 009 17391.34 51.10 53932.21 88888.00 2008-01-09 21:05:41.408 009 17391.37 50.99 53932.27 88888.00 2008-01-09 21:05:41.908 009 17391.40 50.95 53932.29 88888.00 2008-01-09 21:05:42.408 009 17391.42 51.00 53932.22 88888.00 2008-01-09 21:05:42.908 009 17391.40 51.03 53932.21 88888.00 2008-01-09 21:05:43.408 009 17391.38 51.00 53932.22 88888.00 2008-01-09 21:05:43.908 009 17391.38 51.03 53932.31 88888.00 2008-01-09 21:05:44.408 009 17391.39 51.03 53932.24 88888.00 2008-01-09 21:05:44.908 009 17391.36 51.02 53932.18 88888.00 2008-01-09 21:05:45.408 009 17391.37 51.03 53932.25 88888.00 2008-01-09 21:05:45.908 009 17391.43 50.99 53932.25 88888.00 2008-01-09 21:05:46.408 009 17391.42 51.00 53932.25 88888.00 2008-01-09 21:05:46.908 009 17391.44 51.03 53932.29 88888.00 2008-01-09 21:05:47.408 009 17391.42 51.06 53932.21 88888.00 2008-01-09 21:05:47.908 009 17391.46 51.06 53932.15 88888.00 2008-01-09 21:05:48.408 009 17391.46 51.09 53932.03 88888.00 2008-01-09 21:05:48.908 009 17391.46 51.19 53932.02 88888.00 2008-01-09 21:05:49.408 009 17391.55 51.16 53932.10 88888.00 2008-01-09 21:05:49.908 009 17391.54 51.16 53932.15 88888.00 2008-01-09 21:05:50.408 009 17391.48 51.20 53932.27 88888.00 2008-01-09 21:05:50.908 009 17391.50 51.38 53932.30 88888.00 2008-01-09 21:05:51.408 009 17391.57 51.47 53932.14 88888.00 2008-01-09 21:05:51.908 009 17391.60 51.51 53932.05 88888.00 2008-01-09 21:05:52.408 009 17391.60 51.45 53932.06 88888.00 2008-01-09 21:05:52.908 009 17391.64 51.51 53932.15 88888.00 2008-01-09 21:05:53.408 009 17391.68 51.55 53932.17 88888.00 2008-01-09 21:05:53.908 009 17391.60 51.61 53932.18 88888.00 2008-01-09 21:05:54.408 009 17391.48 51.62 53932.29 88888.00 2008-01-09 21:05:54.908 009 17391.48 51.71 53932.22 88888.00 2008-01-09 21:05:55.408 009 17391.47 51.70 53932.28 88888.00 2008-01-09 21:05:55.908 009 17391.47 51.71 53932.29 88888.00 2008-01-09 21:05:56.408 009 17391.40 51.75 53932.41 88888.00 2008-01-09 21:05:56.908 009 17391.38 51.81 53932.39 88888.00 2008-01-09 21:05:57.408 009 17391.34 51.87 53932.20 88888.00 2008-01-09 21:05:57.908 009 17391.33 51.82 53932.13 88888.00 2008-01-09 21:05:58.408 009 17391.32 51.86 53932.08 88888.00 2008-01-09 21:05:58.908 009 17391.29 51.86 53932.04 88888.00 2008-01-09 21:05:59.408 009 17391.36 51.86 53932.03 88888.00 2008-01-09 21:05:59.908 009 17391.29 51.91 53932.08 88888.00 2008-01-09 21:06:00.408 009 17391.27 51.91 53932.03 88888.00 2008-01-09 21:06:00.908 009 17391.36 51.94 53932.02 88888.00 2008-01-09 21:06:01.408 009 17391.34 51.98 53932.09 88888.00 2008-01-09 21:06:01.908 009 17391.19 51.92 53932.11 88888.00 2008-01-09 21:06:02.408 009 17391.12 51.82 53932.14 88888.00 2008-01-09 21:06:02.908 009 17391.08 51.82 53932.15 88888.00 2008-01-09 21:06:03.408 009 17391.07 51.87 53932.09 88888.00 2008-01-09 21:06:03.908 009 17391.05 51.81 53932.09 88888.00 2008-01-09 21:06:04.408 009 17391.03 51.80 53932.08 88888.00 2008-01-09 21:06:04.908 009 17391.04 51.75 53932.21 88888.00 2008-01-09 21:06:05.408 009 17391.06 51.67 53932.28 88888.00 2008-01-09 21:06:05.908 009 17390.96 51.71 53932.21 88888.00 2008-01-09 21:06:06.408 009 17390.89 51.71 53932.20 88888.00 2008-01-09 21:06:06.908 009 17390.94 51.65 53932.14 88888.00 2008-01-09 21:06:07.408 009 17390.85 51.63 53932.08 88888.00 2008-01-09 21:06:07.908 009 17390.68 51.60 53932.07 88888.00 2008-01-09 21:06:08.408 009 17390.76 51.57 53932.14 88888.00 2008-01-09 21:06:08.908 009 17390.73 51.49 53932.15 88888.00 2008-01-09 21:06:09.408 009 17390.74 51.52 53932.27 88888.00 2008-01-09 21:06:09.908 009 17390.67 51.53 53932.35 88888.00 2008-01-09 21:06:10.408 009 17390.65 51.42 53932.27 88888.00 2008-01-09 21:06:10.908 009 17390.55 51.43 53932.28 88888.00 2008-01-09 21:06:11.408 009 17390.53 51.47 53932.28 88888.00 2008-01-09 21:06:11.908 009 17390.52 51.47 53932.32 88888.00 2008-01-09 21:06:12.408 009 17390.60 51.40 53932.31 88888.00 2008-01-09 21:06:12.908 009 17390.60 51.39 53932.32 88888.00 2008-01-09 21:06:13.408 009 17390.52 51.42 53932.30 88888.00 2008-01-09 21:06:13.908 009 17390.54 51.36 53932.20 88888.00 2008-01-09 21:06:14.408 009 17390.50 51.42 53932.21 88888.00 2008-01-09 21:06:14.908 009 17390.43 51.49 53932.26 88888.00 2008-01-09 21:06:15.408 009 17390.40 51.54 53932.27 88888.00 2008-01-09 21:06:15.908 009 17390.34 51.57 53932.20 88888.00 2008-01-09 21:06:16.408 009 17390.30 51.62 53932.17 88888.00 2008-01-09 21:06:16.908 009 17390.27 51.71 53932.30 88888.00 2008-01-09 21:06:17.408 009 17390.27 51.69 53932.29 88888.00 2008-01-09 21:06:17.908 009 17390.27 51.60 53932.27 88888.00 2008-01-09 21:06:18.408 009 17390.23 51.70 53932.17 88888.00 2008-01-09 21:06:18.908 009 17390.26 51.69 53932.13 88888.00 2008-01-09 21:06:19.408 009 17390.29 51.65 53932.17 88888.00 2008-01-09 21:06:19.908 009 17390.22 51.67 53932.17 88888.00 2008-01-09 21:06:20.408 009 17390.22 51.78 53932.15 88888.00 2008-01-09 21:06:20.908 009 17390.12 51.84 53932.17 88888.00 2008-01-09 21:06:21.408 009 17390.12 51.83 53932.32 88888.00 2008-01-09 21:06:21.908 009 17390.11 51.83 53932.30 88888.00 2008-01-09 21:06:22.408 009 17390.11 51.81 53932.32 88888.00 2008-01-09 21:06:22.908 009 17390.09 51.81 53932.33 88888.00 2008-01-09 21:06:23.408 009 17390.10 51.80 53932.29 88888.00 2008-01-09 21:06:23.908 009 17390.07 51.80 53932.43 88888.00 2008-01-09 21:06:24.408 009 17390.13 51.78 53932.33 88888.00 2008-01-09 21:06:24.908 009 17390.07 51.69 53932.32 88888.00 2008-01-09 21:06:25.408 009 17390.09 51.71 53932.39 88888.00 2008-01-09 21:06:25.908 009 17390.10 51.78 53932.42 88888.00 2008-01-09 21:06:26.408 009 17390.16 51.79 53932.39 88888.00 2008-01-09 21:06:26.908 009 17390.14 51.78 53932.42 88888.00 2008-01-09 21:06:27.408 009 17390.16 51.74 53932.52 88888.00 2008-01-09 21:06:27.908 009 17390.17 51.81 53932.58 88888.00 2008-01-09 21:06:28.408 009 17390.26 51.75 53932.45 88888.00 2008-01-09 21:06:28.908 009 17390.23 51.74 53932.42 88888.00 2008-01-09 21:06:29.408 009 17390.16 51.79 53932.40 88888.00 2008-01-09 21:06:29.908 009 17390.23 51.77 53932.36 88888.00 2008-01-09 21:06:30.408 009 17390.25 51.75 53932.32 88888.00 2008-01-09 21:06:30.908 009 17390.30 51.79 53932.30 88888.00 2008-01-09 21:06:31.408 009 17390.33 51.77 53932.35 88888.00 2008-01-09 21:06:31.908 009 17390.37 51.68 53932.33 88888.00 2008-01-09 21:06:32.408 009 17390.52 51.62 53932.29 88888.00 2008-01-09 21:06:32.908 009 17390.53 51.73 53932.29 88888.00 2008-01-09 21:06:33.408 009 17390.50 51.71 53932.24 88888.00 2008-01-09 21:06:33.908 009 17390.46 51.74 53932.21 88888.00 2008-01-09 21:06:34.408 009 17390.41 51.71 53932.25 88888.00 2008-01-09 21:06:34.908 009 17390.41 51.65 53932.32 88888.00 2008-01-09 21:06:35.408 009 17390.43 51.64 53932.35 88888.00 2008-01-09 21:06:35.908 009 17390.45 51.61 53932.36 88888.00 2008-01-09 21:06:36.408 009 17390.53 51.53 53932.33 88888.00 2008-01-09 21:06:36.908 009 17390.51 51.58 53932.36 88888.00 2008-01-09 21:06:37.408 009 17390.50 51.52 53932.30 88888.00 2008-01-09 21:06:37.908 009 17390.50 51.47 53932.32 88888.00 2008-01-09 21:06:38.408 009 17390.48 51.50 53932.30 88888.00 2008-01-09 21:06:38.908 009 17390.47 51.44 53932.28 88888.00 2008-01-09 21:06:39.408 009 17390.46 51.35 53932.27 88888.00 2008-01-09 21:06:39.908 009 17390.43 51.31 53932.26 88888.00 2008-01-09 21:06:40.408 009 17390.41 51.29 53932.21 88888.00 2008-01-09 21:06:40.908 009 17390.37 51.33 53932.25 88888.00 2008-01-09 21:06:41.408 009 17390.45 51.35 53932.19 88888.00 2008-01-09 21:06:41.908 009 17390.43 51.32 53932.15 88888.00 2008-01-09 21:06:42.408 009 17390.42 51.30 53932.09 88888.00 2008-01-09 21:06:42.908 009 17390.33 51.24 53932.15 88888.00 2008-01-09 21:06:43.408 009 17390.36 51.20 53932.22 88888.00 2008-01-09 21:06:43.908 009 17390.34 51.18 53932.22 88888.00 2008-01-09 21:06:44.408 009 17390.26 51.26 53932.19 88888.00 2008-01-09 21:06:44.908 009 17390.22 51.28 53932.26 88888.00 2008-01-09 21:06:45.408 009 17390.27 51.29 53932.27 88888.00 2008-01-09 21:06:45.908 009 17390.25 51.33 53932.26 88888.00 2008-01-09 21:06:46.408 009 17390.16 51.33 53932.27 88888.00 2008-01-09 21:06:46.908 009 17390.19 51.28 53932.21 88888.00 2008-01-09 21:06:47.408 009 17390.25 51.30 53932.22 88888.00 2008-01-09 21:06:47.908 009 17390.17 51.35 53932.26 88888.00 2008-01-09 21:06:48.408 009 17390.23 51.41 53932.31 88888.00 2008-01-09 21:06:48.908 009 17390.21 51.47 53932.32 88888.00 2008-01-09 21:06:49.408 009 17390.19 51.43 53932.35 88888.00 2008-01-09 21:06:49.908 009 17390.23 51.45 53932.30 88888.00 2008-01-09 21:06:50.408 009 17390.30 51.50 53932.20 88888.00 2008-01-09 21:06:50.908 009 17390.50 51.53 53932.22 88888.00 2008-01-09 21:06:51.408 009 17390.50 51.58 53932.18 88888.00 2008-01-09 21:06:51.908 009 17390.37 51.60 53932.10 88888.00 2008-01-09 21:06:52.408 009 17390.38 51.69 53932.18 88888.00 2008-01-09 21:06:52.908 009 17390.52 51.72 53932.14 88888.00 2008-01-09 21:06:53.408 009 17390.53 51.77 53932.11 88888.00 2008-01-09 21:06:53.908 009 17390.63 51.78 53932.05 88888.00 2008-01-09 21:06:54.408 009 17390.72 51.84 53932.07 88888.00 2008-01-09 21:06:54.908 009 17390.75 51.77 53932.19 88888.00 2008-01-09 21:06:55.408 009 17390.76 51.81 53932.14 88888.00 2008-01-09 21:06:55.908 009 17390.84 51.91 53932.17 88888.00 2008-01-09 21:06:56.408 009 17390.88 51.92 53932.09 88888.00 2008-01-09 21:06:56.908 009 17390.94 52.00 53931.91 88888.00 2008-01-09 21:06:57.408 009 17390.94 52.10 53931.87 88888.00 2008-01-09 21:06:57.908 009 17391.01 52.10 53931.83 88888.00 2008-01-09 21:06:58.408 009 17391.04 52.03 53931.87 88888.00 2008-01-09 21:06:58.908 009 17391.15 52.07 53931.86 88888.00 2008-01-09 21:06:59.408 009 17391.24 52.06 53931.84 88888.00 2008-01-09 21:06:59.908 009 17391.21 52.10 53931.87 88888.00 2008-01-09 21:07:00.408 009 17391.29 52.10 53931.91 88888.00 2008-01-09 21:07:00.908 009 17391.31 52.00 53931.85 88888.00 2008-01-09 21:07:01.408 009 17391.42 52.02 53931.91 88888.00 2008-01-09 21:07:01.908 009 17391.49 52.00 53931.87 88888.00 2008-01-09 21:07:02.408 009 17391.53 51.99 53931.81 88888.00 2008-01-09 21:07:02.908 009 17391.48 51.98 53931.69 88888.00 2008-01-09 21:07:03.408 009 17391.47 52.02 53931.66 88888.00 2008-01-09 21:07:03.908 009 17391.49 52.02 53931.72 88888.00 2008-01-09 21:07:04.408 009 17391.63 52.02 53931.75 88888.00 2008-01-09 21:07:04.908 009 17391.73 52.01 53931.75 88888.00 2008-01-09 21:07:05.408 009 17391.70 51.97 53931.72 88888.00 2008-01-09 21:07:05.908 009 17391.70 51.89 53931.72 88888.00 2008-01-09 21:07:06.408 009 17391.76 51.98 53931.75 88888.00 2008-01-09 21:07:06.908 009 17391.77 51.92 53931.72 88888.00 2008-01-09 21:07:07.408 009 17391.78 51.94 53931.65 88888.00 2008-01-09 21:07:07.908 009 17391.85 51.97 53931.70 88888.00 2008-01-09 21:07:08.408 009 17391.75 51.88 53931.75 88888.00 2008-01-09 21:07:08.908 009 17391.75 51.89 53931.85 88888.00 2008-01-09 21:07:09.408 009 17391.76 51.89 53931.94 88888.00 2008-01-09 21:07:09.908 009 17391.74 51.92 53931.88 88888.00 2008-01-09 21:07:10.408 009 17391.80 51.92 53931.86 88888.00 2008-01-09 21:07:10.908 009 17391.79 51.88 53931.79 88888.00 2008-01-09 21:07:11.408 009 17391.67 51.92 53931.72 88888.00 2008-01-09 21:07:11.908 009 17391.66 51.92 53931.79 88888.00 2008-01-09 21:07:12.408 009 17391.64 51.88 53931.84 88888.00 2008-01-09 21:07:12.908 009 17391.53 51.94 53931.82 88888.00 2008-01-09 21:07:13.408 009 17391.50 52.01 53931.81 88888.00 2008-01-09 21:07:13.908 009 17391.46 51.94 53931.80 88888.00 2008-01-09 21:07:14.408 009 17391.33 51.91 53931.91 88888.00 2008-01-09 21:07:14.908 009 17391.34 51.93 53931.90 88888.00 2008-01-09 21:07:15.408 009 17391.38 52.01 53931.82 88888.00 2008-01-09 21:07:15.908 009 17391.28 52.00 53931.83 88888.00 2008-01-09 21:07:16.408 009 17391.32 52.02 53931.83 88888.00 2008-01-09 21:07:16.908 009 17391.23 52.06 53931.76 88888.00 2008-01-09 21:07:17.408 009 17391.21 51.98 53931.79 88888.00 2008-01-09 21:07:17.908 009 17391.16 51.96 53931.86 88888.00 2008-01-09 21:07:18.408 009 17391.19 52.04 53931.85 88888.00 2008-01-09 21:07:18.908 009 17391.09 52.12 53931.97 88888.00 2008-01-09 21:07:19.408 009 17391.06 52.18 53931.95 88888.00 2008-01-09 21:07:19.908 009 17391.05 52.19 53931.87 88888.00 2008-01-09 21:07:20.408 009 17391.04 52.18 53931.92 88888.00 2008-01-09 21:07:20.908 009 17391.04 52.23 53931.98 88888.00 2008-01-09 21:07:21.408 009 17390.99 52.23 53931.93 88888.00 2008-01-09 21:07:21.908 009 17390.98 52.20 53931.99 88888.00 2008-01-09 21:07:22.408 009 17390.97 52.23 53931.96 88888.00 2008-01-09 21:07:22.908 009 17390.94 52.25 53931.99 88888.00 2008-01-09 21:07:23.408 009 17390.94 52.22 53932.05 88888.00 2008-01-09 21:07:23.908 009 17390.96 52.17 53932.08 88888.00 2008-01-09 21:07:24.408 009 17390.95 52.19 53931.95 88888.00 2008-01-09 21:07:24.908 009 17391.01 52.17 53931.97 88888.00 2008-01-09 21:07:25.408 009 17391.08 52.11 53931.90 88888.00 2008-01-09 21:07:25.908 009 17390.99 52.03 53931.75 88888.00 2008-01-09 21:07:26.408 009 17391.06 51.97 53931.88 88888.00 2008-01-09 21:07:26.908 009 17391.13 51.99 53932.06 88888.00 2008-01-09 21:07:27.408 009 17391.12 52.01 53931.99 88888.00 2008-01-09 21:07:27.908 009 17391.05 51.99 53932.00 88888.00 2008-01-09 21:07:28.408 009 17391.11 51.96 53932.03 88888.00 2008-01-09 21:07:28.908 009 17391.18 51.82 53932.00 88888.00 2008-01-09 21:07:29.408 009 17391.26 51.81 53932.07 88888.00 2008-01-09 21:07:29.908 009 17391.22 51.74 53932.07 88888.00 2008-01-09 21:07:30.408 009 17391.19 51.67 53931.95 88888.00 2008-01-09 21:07:30.908 009 17391.32 51.65 53931.97 88888.00 2008-01-09 21:07:31.408 009 17391.38 51.62 53931.92 88888.00 2008-01-09 21:07:31.908 009 17391.44 51.49 53931.87 88888.00 2008-01-09 21:07:32.408 009 17391.46 51.47 53931.81 88888.00 2008-01-09 21:07:32.908 009 17391.44 51.42 53931.84 88888.00 2008-01-09 21:07:33.408 009 17391.52 51.40 53931.88 88888.00 2008-01-09 21:07:33.908 009 17391.65 51.34 53931.92 88888.00 2008-01-09 21:07:34.408 009 17391.69 51.25 53932.00 88888.00 2008-01-09 21:07:34.908 009 17391.74 51.22 53932.02 88888.00 2008-01-09 21:07:35.408 009 17391.79 51.21 53931.97 88888.00 2008-01-09 21:07:35.908 009 17391.82 51.15 53931.99 88888.00 2008-01-09 21:07:36.408 009 17391.84 51.14 53931.96 88888.00 2008-01-09 21:07:36.908 009 17391.80 51.11 53932.00 88888.00 2008-01-09 21:07:37.408 009 17391.91 51.13 53932.03 88888.00 2008-01-09 21:07:37.908 009 17391.94 51.09 53931.97 88888.00 2008-01-09 21:07:38.408 009 17392.05 51.05 53931.91 88888.00 2008-01-09 21:07:38.908 009 17392.05 51.08 53931.82 88888.00 2008-01-09 21:07:39.408 009 17392.08 51.11 53931.75 88888.00 2008-01-09 21:07:39.908 009 17391.97 51.06 53931.76 88888.00 2008-01-09 21:07:40.408 009 17391.94 51.06 53931.83 88888.00 2008-01-09 21:07:40.908 009 17391.96 51.15 53931.77 88888.00 2008-01-09 21:07:41.408 009 17392.05 51.20 53931.83 88888.00 2008-01-09 21:07:41.908 009 17392.03 51.19 53931.86 88888.00 2008-01-09 21:07:42.408 009 17391.99 51.19 53931.86 88888.00 2008-01-09 21:07:42.908 009 17392.00 51.26 53931.76 88888.00 2008-01-09 21:07:43.408 009 17391.99 51.34 53931.71 88888.00 2008-01-09 21:07:43.908 009 17391.93 51.36 53931.80 88888.00 2008-01-09 21:07:44.408 009 17391.91 51.34 53931.71 88888.00 2008-01-09 21:07:44.908 009 17391.98 51.44 53931.76 88888.00 2008-01-09 21:07:45.408 009 17391.97 51.52 53931.82 88888.00 2008-01-09 21:07:45.908 009 17391.96 51.61 53931.72 88888.00 2008-01-09 21:07:46.408 009 17391.94 51.65 53931.68 88888.00 2008-01-09 21:07:46.908 009 17391.90 51.64 53931.72 88888.00 2008-01-09 21:07:47.408 009 17391.77 51.71 53931.86 88888.00 2008-01-09 21:07:47.908 009 17391.75 51.89 53931.82 88888.00 2008-01-09 21:07:48.408 009 17391.69 51.90 53931.70 88888.00 2008-01-09 21:07:48.908 009 17391.62 51.91 53931.63 88888.00 2008-01-09 21:07:49.408 009 17391.62 51.92 53931.71 88888.00 2008-01-09 21:07:49.908 009 17391.55 51.96 53931.72 88888.00 2008-01-09 21:07:50.408 009 17391.48 51.99 53931.64 88888.00 2008-01-09 21:07:50.908 009 17391.47 52.06 53931.69 88888.00 2008-01-09 21:07:51.408 009 17391.44 52.02 53931.80 88888.00 2008-01-09 21:07:51.908 009 17391.36 52.01 53931.86 88888.00 2008-01-09 21:07:52.408 009 17391.35 52.06 53931.71 88888.00 2008-01-09 21:07:52.908 009 17391.31 52.09 53931.66 88888.00 2008-01-09 21:07:53.408 009 17391.27 52.08 53931.70 88888.00 2008-01-09 21:07:53.908 009 17391.24 52.11 53931.71 88888.00 2008-01-09 21:07:54.408 009 17391.12 52.14 53931.80 88888.00 2008-01-09 21:07:54.908 009 17391.01 52.17 53931.90 88888.00 2008-01-09 21:07:55.408 009 17390.93 52.20 53931.88 88888.00 2008-01-09 21:07:55.908 009 17390.94 52.25 53931.93 88888.00 2008-01-09 21:07:56.408 009 17390.85 52.23 53931.95 88888.00 2008-01-09 21:07:56.908 009 17390.82 52.30 53931.98 88888.00 2008-01-09 21:07:57.408 009 17390.75 52.23 53931.94 88888.00 2008-01-09 21:07:57.908 009 17390.77 52.27 53931.98 88888.00 2008-01-09 21:07:58.408 009 17390.74 52.31 53931.98 88888.00 2008-01-09 21:07:58.908 009 17390.77 52.26 53931.94 88888.00 2008-01-09 21:07:59.408 009 17390.74 52.19 53932.02 88888.00 2008-01-09 21:07:59.908 009 17390.56 52.20 53932.06 88888.00 2008-01-09 21:08:00.405 009 17390.58 52.18 53932.03 88888.00 2008-01-09 21:08:00.905 009 17390.54 52.18 53932.00 88888.00 2008-01-09 21:08:01.405 009 17390.41 52.13 53932.04 88888.00 2008-01-09 21:08:01.905 009 17390.36 52.12 53932.03 88888.00 2008-01-09 21:08:02.405 009 17390.38 52.10 53932.08 88888.00 2008-01-09 21:08:02.905 009 17390.38 52.08 53932.14 88888.00 2008-01-09 21:08:03.405 009 17390.37 52.02 53932.18 88888.00 2008-01-09 21:08:03.905 009 17390.36 51.91 53932.17 88888.00 2008-01-09 21:08:04.405 009 17390.27 51.87 53932.09 88888.00 2008-01-09 21:08:04.905 009 17390.23 51.90 53932.14 88888.00 2008-01-09 21:08:05.405 009 17390.30 51.91 53932.13 88888.00 2008-01-09 21:08:05.905 009 17390.31 51.90 53932.11 88888.00 2008-01-09 21:08:06.405 009 17390.35 51.84 53932.06 88888.00 2008-01-09 21:08:06.905 009 17390.35 51.84 53932.15 88888.00 2008-01-09 21:08:07.405 009 17390.35 51.86 53932.17 88888.00 2008-01-09 21:08:07.905 009 17390.50 51.79 53932.11 88888.00 2008-01-09 21:08:08.405 009 17390.53 51.74 53932.09 88888.00 2008-01-09 21:08:08.905 009 17390.55 51.74 53932.13 88888.00 2008-01-09 21:08:09.405 009 17390.62 51.69 53932.13 88888.00 2008-01-09 21:08:09.905 009 17390.75 51.60 53932.09 88888.00 2008-01-09 21:08:10.405 009 17390.80 51.60 53932.08 88888.00 2008-01-09 21:08:10.905 009 17390.83 51.60 53932.09 88888.00 2008-01-09 21:08:11.405 009 17390.92 51.57 53932.17 88888.00 2008-01-09 21:08:11.905 009 17390.93 51.57 53932.09 88888.00 2008-01-09 21:08:12.405 009 17391.02 51.49 53931.98 88888.00 2008-01-09 21:08:12.905 009 17391.11 51.54 53931.99 88888.00 2008-01-09 21:08:13.405 009 17391.13 51.59 53931.92 88888.00 2008-01-09 21:08:13.905 009 17391.32 51.63 53931.96 88888.00 2008-01-09 21:08:14.405 009 17391.43 51.59 53932.02 88888.00 2008-01-09 21:08:14.905 009 17391.43 51.63 53931.98 88888.00 2008-01-09 21:08:15.405 009 17391.44 51.58 53931.90 88888.00 2008-01-09 21:08:15.905 009 17391.54 51.59 53931.93 88888.00 2008-01-09 21:08:16.405 009 17391.58 51.58 53931.91 88888.00 2008-01-09 21:08:16.905 009 17391.63 51.65 53931.96 88888.00 2008-01-09 21:08:17.405 009 17391.64 51.69 53931.99 88888.00 2008-01-09 21:08:17.905 009 17391.68 51.75 53932.02 88888.00 2008-01-09 21:08:18.405 009 17391.73 51.87 53931.94 88888.00 2008-01-09 21:08:18.905 009 17391.84 51.84 53931.86 88888.00 2008-01-09 21:08:19.405 009 17391.91 51.84 53931.91 88888.00 2008-01-09 21:08:19.905 009 17391.95 51.87 53931.85 88888.00 2008-01-09 21:08:20.405 009 17391.99 51.97 53931.84 88888.00 2008-01-09 21:08:20.905 009 17391.99 52.08 53931.77 88888.00 2008-01-09 21:08:21.405 009 17392.08 52.10 53931.79 88888.00 2008-01-09 21:08:21.905 009 17392.06 52.16 53931.58 88888.00 2008-01-09 21:08:22.405 009 17392.07 52.14 53931.50 88888.00 2008-01-09 21:08:22.905 009 17392.18 52.13 53931.55 88888.00 2008-01-09 21:08:23.405 009 17392.26 52.25 53931.61 88888.00 2008-01-09 21:08:23.905 009 17392.29 52.32 53931.61 88888.00 2008-01-09 21:08:24.405 009 17392.24 52.31 53931.64 88888.00 2008-01-09 21:08:24.905 009 17392.18 52.30 53931.63 88888.00 2008-01-09 21:08:25.405 009 17392.14 52.39 53931.62 88888.00 2008-01-09 21:08:25.905 009 17392.17 52.40 53931.65 88888.00 2008-01-09 21:08:26.405 009 17392.13 52.50 53931.73 88888.00 2008-01-09 21:08:26.905 009 17392.13 52.52 53931.73 88888.00 2008-01-09 21:08:27.405 009 17392.07 52.59 53931.60 88888.00 2008-01-09 21:08:27.905 009 17392.13 52.64 53931.76 88888.00 2008-01-09 21:08:28.405 009 17392.09 52.65 53931.75 88888.00 2008-01-09 21:08:28.905 009 17392.03 52.77 53931.70 88888.00 2008-01-09 21:08:29.405 009 17391.96 52.75 53931.71 88888.00 2008-01-09 21:08:29.905 009 17391.96 52.72 53931.70 88888.00 2008-01-09 21:08:30.405 009 17391.91 52.78 53931.66 88888.00 2008-01-09 21:08:30.905 009 17391.91 52.86 53931.68 88888.00 2008-01-09 21:08:31.405 009 17391.82 52.84 53931.61 88888.00 2008-01-09 21:08:31.905 009 17391.73 52.79 53931.55 88888.00 2008-01-09 21:08:32.405 009 17391.69 52.80 53931.51 88888.00 2008-01-09 21:08:32.905 009 17391.65 52.91 53931.60 88888.00 2008-01-09 21:08:33.405 009 17391.56 52.92 53931.66 88888.00 2008-01-09 21:08:33.905 009 17391.43 53.00 53931.64 88888.00 2008-01-09 21:08:34.405 009 17391.42 52.98 53931.62 88888.00 2008-01-09 21:08:34.905 009 17391.36 52.90 53931.60 88888.00 2008-01-09 21:08:35.405 009 17391.34 52.97 53931.55 88888.00 2008-01-09 21:08:35.905 009 17391.23 53.01 53931.55 88888.00 2008-01-09 21:08:36.405 009 17391.15 52.99 53931.69 88888.00 2008-01-09 21:08:36.905 009 17391.13 53.05 53931.83 88888.00 2008-01-09 21:08:37.405 009 17391.02 53.01 53931.85 88888.00 2008-01-09 21:08:37.905 009 17390.93 52.92 53931.84 88888.00 2008-01-09 21:08:38.405 009 17390.85 52.97 53931.91 88888.00 2008-01-09 21:08:38.905 009 17390.81 52.99 53931.88 88888.00 2008-01-09 21:08:39.405 009 17390.76 53.01 53931.90 88888.00 2008-01-09 21:08:39.905 009 17390.76 53.00 53931.92 88888.00 2008-01-09 21:08:40.405 009 17390.68 53.04 53932.05 88888.00 2008-01-09 21:08:40.905 009 17390.67 53.04 53932.10 88888.00 2008-01-09 21:08:41.405 009 17390.63 52.98 53932.05 88888.00 2008-01-09 21:08:41.905 009 17390.60 52.91 53932.09 88888.00 2008-01-09 21:08:42.405 009 17390.46 52.87 53932.15 88888.00 2008-01-09 21:08:42.905 009 17390.42 52.90 53931.98 88888.00 2008-01-09 21:08:43.405 009 17390.42 52.85 53931.96 88888.00 2008-01-09 21:08:43.905 009 17390.35 52.79 53931.92 88888.00 2008-01-09 21:08:44.405 009 17390.38 52.68 53932.06 88888.00 2008-01-09 21:08:44.905 009 17390.44 52.60 53932.11 88888.00 2008-01-09 21:08:45.405 009 17390.32 52.52 53932.05 88888.00 2008-01-09 21:08:45.905 009 17390.26 52.51 53932.03 88888.00 2008-01-09 21:08:46.405 009 17390.33 52.50 53931.95 88888.00 2008-01-09 21:08:46.905 009 17390.33 52.49 53932.00 88888.00 2008-01-09 21:08:47.405 009 17390.30 52.43 53932.07 88888.00 2008-01-09 21:08:47.905 009 17390.30 52.41 53932.10 88888.00 2008-01-09 21:08:48.405 009 17390.34 52.25 53932.04 88888.00 2008-01-09 21:08:48.905 009 17390.32 52.22 53932.06 88888.00 2008-01-09 21:08:49.405 009 17390.30 52.25 53932.06 88888.00 2008-01-09 21:08:49.905 009 17390.32 52.28 53931.96 88888.00 2008-01-09 21:08:50.405 009 17390.33 52.21 53931.91 88888.00 2008-01-09 21:08:50.905 009 17390.42 52.16 53931.86 88888.00 2008-01-09 21:08:51.405 009 17390.50 52.27 53931.98 88888.00 2008-01-09 21:08:51.905 009 17390.58 52.29 53932.07 88888.00 2008-01-09 21:08:52.405 009 17390.57 52.29 53931.97 88888.00 2008-01-09 21:08:52.905 009 17390.64 52.29 53931.96 88888.00 2008-01-09 21:08:53.405 009 17390.65 52.33 53931.97 88888.00 2008-01-09 21:08:53.905 009 17390.70 52.37 53931.91 88888.00 2008-01-09 21:08:54.405 009 17390.68 52.45 53931.86 88888.00 2008-01-09 21:08:54.905 009 17390.83 52.43 53931.92 88888.00 2008-01-09 21:08:55.405 009 17390.95 52.47 53931.91 88888.00 2008-01-09 21:08:55.905 009 17391.03 52.42 53931.86 88888.00 2008-01-09 21:08:56.405 009 17391.07 52.36 53931.79 88888.00 2008-01-09 21:08:56.905 009 17391.16 52.40 53931.73 88888.00 2008-01-09 21:08:57.405 009 17391.24 52.43 53931.74 88888.00 2008-01-09 21:08:57.905 009 17391.28 52.47 53931.66 88888.00 2008-01-09 21:08:58.405 009 17391.31 52.52 53931.63 88888.00 2008-01-09 21:08:58.905 009 17391.28 52.53 53931.69 88888.00 2008-01-09 21:08:59.405 009 17391.42 52.61 53931.60 88888.00 2008-01-09 21:08:59.905 009 17391.42 52.66 53931.55 88888.00 2008-01-09 21:09:00.405 009 17391.52 52.72 53931.53 88888.00 2008-01-09 21:09:00.905 009 17391.59 52.66 53931.47 88888.00 2008-01-09 21:09:01.405 009 17391.58 52.72 53931.40 88888.00 2008-01-09 21:09:01.905 009 17391.66 52.69 53931.44 88888.00 2008-01-09 21:09:02.405 009 17391.74 52.72 53931.46 88888.00 2008-01-09 21:09:02.905 009 17391.68 52.68 53931.47 88888.00 2008-01-09 21:09:03.405 009 17391.69 52.68 53931.53 88888.00 2008-01-09 21:09:03.905 009 17391.69 52.68 53931.61 88888.00 2008-01-09 21:09:04.405 009 17391.67 52.75 53931.64 88888.00 2008-01-09 21:09:04.905 009 17391.58 52.81 53931.64 88888.00 2008-01-09 21:09:05.405 009 17391.60 52.87 53931.60 88888.00 2008-01-09 21:09:05.905 009 17391.69 52.97 53931.64 88888.00 2008-01-09 21:09:06.405 009 17391.65 53.05 53931.65 88888.00 2008-01-09 21:09:06.905 009 17391.60 53.04 53931.68 88888.00 2008-01-09 21:09:07.405 009 17391.67 52.99 53931.62 88888.00 2008-01-09 21:09:07.905 009 17391.62 53.00 53931.55 88888.00 2008-01-09 21:09:08.405 009 17391.58 52.96 53931.54 88888.00 2008-01-09 21:09:08.905 009 17391.49 53.00 53931.57 88888.00 2008-01-09 21:09:09.405 009 17391.47 53.14 53931.51 88888.00 2008-01-09 21:09:09.905 009 17391.37 53.20 53931.54 88888.00 2008-01-09 21:09:10.405 009 17391.37 53.24 53931.54 88888.00 2008-01-09 21:09:10.905 009 17391.35 53.35 53931.57 88888.00 2008-01-09 21:09:11.405 009 17391.29 53.39 53931.60 88888.00 2008-01-09 21:09:11.905 009 17391.24 53.37 53931.60 88888.00 2008-01-09 21:09:12.405 009 17391.25 53.43 53931.57 88888.00 2008-01-09 21:09:12.905 009 17391.19 53.49 53931.53 88888.00 2008-01-09 21:09:13.405 009 17391.15 53.54 53931.61 88888.00 2008-01-09 21:09:13.905 009 17391.11 53.62 53931.61 88888.00 2008-01-09 21:09:14.405 009 17391.06 53.64 53931.63 88888.00 2008-01-09 21:09:14.905 009 17391.02 53.78 53931.54 88888.00 2008-01-09 21:09:15.405 009 17390.93 53.77 53931.58 88888.00 2008-01-09 21:09:15.905 009 17390.81 53.78 53931.60 88888.00 2008-01-09 21:09:16.405 009 17390.81 53.94 53931.57 88888.00 2008-01-09 21:09:16.905 009 17390.81 54.05 53931.80 88888.00 2008-01-09 21:09:17.405 009 17390.74 54.02 53931.86 88888.00 2008-01-09 21:09:17.905 009 17390.71 53.97 53931.76 88888.00 2008-01-09 21:09:18.405 009 17390.63 54.05 53931.75 88888.00 2008-01-09 21:09:18.905 009 17390.63 54.11 53931.81 88888.00 2008-01-09 21:09:19.405 009 17390.52 54.18 53931.85 88888.00 2008-01-09 21:09:19.905 009 17390.42 54.24 53931.84 88888.00 2008-01-09 21:09:20.405 009 17390.42 54.22 53931.84 88888.00 2008-01-09 21:09:20.905 009 17390.32 54.19 53931.87 88888.00 2008-01-09 21:09:21.405 009 17390.15 54.24 53931.84 88888.00 2008-01-09 21:09:21.905 009 17390.16 54.27 53931.80 88888.00 2008-01-09 21:09:22.405 009 17390.15 54.26 53931.77 88888.00 2008-01-09 21:09:22.905 009 17390.03 54.28 53931.76 88888.00 2008-01-09 21:09:23.405 009 17389.87 54.26 53931.74 88888.00 2008-01-09 21:09:23.905 009 17389.86 54.18 53931.79 88888.00 2008-01-09 21:09:24.405 009 17389.79 54.21 53931.88 88888.00 2008-01-09 21:09:24.905 009 17389.71 54.25 53931.95 88888.00 2008-01-09 21:09:25.405 009 17389.61 54.19 53932.07 88888.00 2008-01-09 21:09:25.905 009 17389.60 54.15 53932.07 88888.00 2008-01-09 21:09:26.405 009 17389.43 54.14 53932.04 88888.00 2008-01-09 21:09:26.905 009 17389.43 54.06 53932.09 88888.00 2008-01-09 21:09:27.405 009 17389.43 54.06 53932.11 88888.00 2008-01-09 21:09:27.905 009 17389.45 54.08 53931.96 88888.00 2008-01-09 21:09:28.405 009 17389.46 54.08 53932.03 88888.00 2008-01-09 21:09:28.905 009 17389.39 54.08 53932.08 88888.00 2008-01-09 21:09:29.405 009 17389.32 54.06 53932.04 88888.00 2008-01-09 21:09:29.905 009 17389.23 53.99 53932.09 88888.00 2008-01-09 21:09:30.405 009 17389.17 53.95 53932.07 88888.00 2008-01-09 21:09:30.905 009 17389.19 53.84 53932.13 88888.00 2008-01-09 21:09:31.405 009 17389.11 53.88 53932.20 88888.00 2008-01-09 21:09:31.905 009 17389.01 53.88 53932.24 88888.00 2008-01-09 21:09:32.405 009 17389.08 53.87 53932.22 88888.00 2008-01-09 21:09:32.905 009 17389.10 53.89 53932.25 88888.00 2008-01-09 21:09:33.405 009 17389.11 53.86 53932.05 88888.00 2008-01-09 21:09:33.905 009 17389.18 53.82 53931.99 88888.00 2008-01-09 21:09:34.405 009 17389.14 53.78 53932.13 88888.00 2008-01-09 21:09:34.905 009 17389.09 53.73 53932.19 88888.00 2008-01-09 21:09:35.405 009 17389.12 53.72 53932.10 88888.00 2008-01-09 21:09:35.905 009 17389.18 53.72 53932.15 88888.00 2008-01-09 21:09:36.405 009 17389.11 53.69 53932.13 88888.00 2008-01-09 21:09:36.905 009 17389.08 53.75 53932.10 88888.00 2008-01-09 21:09:37.405 009 17389.03 53.82 53932.10 88888.00 2008-01-09 21:09:37.905 009 17389.05 53.76 53932.02 88888.00 2008-01-09 21:09:38.405 009 17389.08 53.78 53931.95 88888.00 2008-01-09 21:09:38.905 009 17389.12 53.73 53932.14 88888.00 2008-01-09 21:09:39.405 009 17389.10 53.70 53932.00 88888.00 2008-01-09 21:09:39.905 009 17389.09 53.74 53931.97 88888.00 2008-01-09 21:09:40.405 009 17389.14 53.70 53931.93 88888.00 2008-01-09 21:09:40.905 009 17389.19 53.72 53931.98 88888.00 2008-01-09 21:09:41.405 009 17389.20 53.70 53931.99 88888.00 2008-01-09 21:09:41.905 009 17389.24 53.76 53932.02 88888.00 2008-01-09 21:09:42.405 009 17389.21 53.75 53932.02 88888.00 2008-01-09 21:09:42.905 009 17389.24 53.79 53931.96 88888.00 2008-01-09 21:09:43.405 009 17389.29 53.88 53931.93 88888.00 2008-01-09 21:09:43.905 009 17389.27 53.92 53931.83 88888.00 2008-01-09 21:09:44.405 009 17389.30 54.11 53931.86 88888.00 2008-01-09 21:09:44.905 009 17389.34 54.13 53931.93 88888.00 2008-01-09 21:09:45.405 009 17389.46 54.11 53931.93 88888.00 2008-01-09 21:09:45.905 009 17389.44 54.15 53931.99 88888.00 2008-01-09 21:09:46.405 009 17389.51 54.27 53931.90 88888.00 2008-01-09 21:09:46.905 009 17389.64 54.38 53931.91 88888.00 2008-01-09 21:09:47.405 009 17389.62 54.42 53931.85 88888.00 2008-01-09 21:09:47.905 009 17389.60 54.46 53931.81 88888.00 2008-01-09 21:09:48.405 009 17389.60 54.56 53931.76 88888.00 2008-01-09 21:09:48.905 009 17389.49 54.55 53931.73 88888.00 2008-01-09 21:09:49.405 009 17389.43 54.57 53931.71 88888.00 2008-01-09 21:09:49.905 009 17389.49 54.60 53931.74 88888.00 2008-01-09 21:09:50.405 009 17389.45 54.56 53931.76 88888.00 2008-01-09 21:09:50.905 009 17389.46 54.61 53931.75 88888.00 2008-01-09 21:09:51.405 009 17389.53 54.63 53931.70 88888.00 2008-01-09 21:09:51.905 009 17389.58 54.63 53931.70 88888.00 2008-01-09 21:09:52.405 009 17389.48 54.73 53931.74 88888.00 2008-01-09 21:09:52.905 009 17389.38 54.74 53931.76 88888.00 2008-01-09 21:09:53.405 009 17389.36 54.76 53931.71 88888.00 2008-01-09 21:09:53.905 009 17389.38 54.74 53931.83 88888.00 2008-01-09 21:09:54.405 009 17389.41 54.71 53931.77 88888.00 2008-01-09 21:09:54.905 009 17389.28 54.66 53931.72 88888.00 2008-01-09 21:09:55.405 009 17389.29 54.67 53931.73 88888.00 2008-01-09 21:09:55.905 009 17389.20 54.74 53931.71 88888.00 2008-01-09 21:09:56.405 009 17389.14 54.81 53931.71 88888.00 2008-01-09 21:09:56.905 009 17389.14 54.86 53931.71 88888.00 2008-01-09 21:09:57.405 009 17389.11 54.80 53931.80 88888.00 2008-01-09 21:09:57.905 009 17389.09 54.69 53931.87 88888.00 2008-01-09 21:09:58.405 009 17388.99 54.72 53931.91 88888.00 2008-01-09 21:09:58.905 009 17388.91 54.64 53932.02 88888.00 2008-01-09 21:09:59.405 009 17388.90 54.48 53931.96 88888.00 2008-01-09 21:09:59.905 009 17388.87 54.48 53931.96 88888.00 2008-01-09 21:10:00.405 009 17388.82 54.42 53932.05 88888.00 2008-01-09 21:10:00.905 009 17388.82 54.40 53932.06 88888.00 2008-01-09 21:10:01.405 009 17388.74 54.35 53932.00 88888.00 2008-01-09 21:10:01.905 009 17388.62 54.31 53932.05 88888.00 2008-01-09 21:10:02.405 009 17388.57 54.28 53932.09 88888.00 2008-01-09 21:10:02.905 009 17388.62 54.23 53931.98 88888.00 2008-01-09 21:10:03.405 009 17388.60 54.19 53932.10 88888.00 2008-01-09 21:10:03.905 009 17388.48 54.14 53932.15 88888.00 2008-01-09 21:10:04.405 009 17388.49 54.16 53932.11 88888.00 2008-01-09 21:10:04.905 009 17388.53 54.15 53932.13 88888.00 2008-01-09 21:10:05.405 009 17388.54 54.02 53932.13 88888.00 2008-01-09 21:10:05.905 009 17388.44 53.93 53932.14 88888.00 2008-01-09 21:10:06.405 009 17388.50 53.88 53932.06 88888.00 2008-01-09 21:10:06.905 009 17388.54 53.92 53932.06 88888.00 2008-01-09 21:10:07.405 009 17388.54 53.92 53932.03 88888.00 2008-01-09 21:10:07.905 009 17388.59 53.86 53932.08 88888.00 2008-01-09 21:10:08.405 009 17388.56 53.86 53932.14 88888.00 2008-01-09 21:10:08.905 009 17388.68 53.89 53932.20 88888.00 2008-01-09 21:10:09.405 009 17388.72 53.96 53932.17 88888.00 2008-01-09 21:10:09.905 009 17388.73 54.03 53932.16 88888.00 2008-01-09 21:10:10.405 009 17388.83 54.06 53932.09 88888.00 2008-01-09 21:10:10.905 009 17388.97 54.06 53932.03 88888.00 2008-01-09 21:10:11.405 009 17388.94 54.14 53932.02 88888.00 2008-01-09 21:10:11.905 009 17389.08 54.23 53931.99 88888.00 2008-01-09 21:10:12.405 009 17389.23 54.28 53931.87 88888.00 2008-01-09 21:10:12.905 009 17389.20 54.25 53931.82 88888.00 2008-01-09 21:10:13.405 009 17389.27 54.31 53931.84 88888.00 2008-01-09 21:10:13.905 009 17389.44 54.38 53931.90 88888.00 2008-01-09 21:10:14.405 009 17389.54 54.42 53931.82 88888.00 2008-01-09 21:10:14.905 009 17389.49 54.54 53931.81 88888.00 2008-01-09 21:10:15.405 009 17389.60 54.57 53931.74 88888.00 2008-01-09 21:10:15.905 009 17389.66 54.60 53931.71 88888.00 2008-01-09 21:10:16.405 009 17389.73 54.67 53931.58 88888.00 2008-01-09 21:10:16.905 009 17389.76 54.69 53931.57 88888.00 2008-01-09 21:10:17.405 009 17389.86 54.74 53931.55 88888.00 2008-01-09 21:10:17.905 009 17389.94 54.81 53931.51 88888.00 2008-01-09 21:10:18.405 009 17389.97 54.94 53931.49 88888.00 2008-01-09 21:10:18.905 009 17389.92 55.03 53931.60 88888.00 2008-01-09 21:10:19.405 009 17389.97 55.00 53931.63 88888.00 2008-01-09 21:10:19.905 009 17390.06 54.99 53931.68 88888.00 2008-01-09 21:10:20.405 009 17390.11 55.03 53931.68 88888.00 2008-01-09 21:10:20.905 009 17390.14 55.08 53931.64 88888.00 2008-01-09 21:10:21.405 009 17390.19 55.04 53931.69 88888.00 2008-01-09 21:10:21.905 009 17390.20 55.08 53931.60 88888.00 2008-01-09 21:10:22.405 009 17390.16 55.05 53931.58 88888.00 2008-01-09 21:10:22.905 009 17390.11 55.11 53931.63 88888.00 2008-01-09 21:10:23.405 009 17390.19 55.13 53931.60 88888.00 2008-01-09 21:10:23.905 009 17390.24 55.16 53931.46 88888.00 2008-01-09 21:10:24.405 009 17390.21 55.12 53931.52 88888.00 2008-01-09 21:10:24.905 009 17390.25 55.14 53931.51 88888.00 2008-01-09 21:10:25.405 009 17390.22 55.15 53931.42 88888.00 2008-01-09 21:10:25.905 009 17390.17 55.10 53931.53 88888.00 2008-01-09 21:10:26.405 009 17390.07 55.02 53931.62 88888.00 2008-01-09 21:10:26.905 009 17390.04 54.95 53931.62 88888.00 2008-01-09 21:10:27.405 009 17389.99 54.95 53931.58 88888.00 2008-01-09 21:10:27.905 009 17390.06 54.90 53931.65 88888.00 2008-01-09 21:10:28.405 009 17390.06 54.83 53931.74 88888.00 2008-01-09 21:10:28.905 009 17390.01 54.74 53931.74 88888.00 2008-01-09 21:10:29.405 009 17390.00 54.66 53931.62 88888.00 2008-01-09 21:10:29.905 009 17389.93 54.73 53931.60 88888.00 2008-01-09 21:10:30.405 009 17389.95 54.70 53931.68 88888.00 2008-01-09 21:10:30.905 009 17389.96 54.58 53931.66 88888.00 2008-01-09 21:10:31.405 009 17389.99 54.46 53931.62 88888.00 2008-01-09 21:10:31.905 009 17390.07 54.43 53931.62 88888.00 2008-01-09 21:10:32.405 009 17390.05 54.44 53931.59 88888.00 2008-01-09 21:10:32.905 009 17390.05 54.50 53931.60 88888.00 2008-01-09 21:10:33.405 009 17390.07 54.46 53931.72 88888.00 2008-01-09 21:10:33.905 009 17390.17 54.37 53931.69 88888.00 2008-01-09 21:10:34.405 009 17390.27 54.27 53931.72 88888.00 2008-01-09 21:10:34.905 009 17390.22 54.19 53931.53 88888.00 2008-01-09 21:10:35.405 009 17390.26 54.15 53931.46 88888.00 2008-01-09 21:10:35.905 009 17390.36 54.12 53931.46 88888.00 2008-01-09 21:10:36.405 009 17390.37 54.17 53931.58 88888.00 2008-01-09 21:10:36.905 009 17390.50 54.23 53931.55 88888.00 2008-01-09 21:10:37.405 009 17390.67 54.21 53931.48 88888.00 2008-01-09 21:10:37.905 009 17390.73 54.16 53931.48 88888.00 2008-01-09 21:10:38.405 009 17390.67 54.07 53931.52 88888.00 2008-01-09 21:10:38.905 009 17390.74 54.09 53931.55 88888.00 2008-01-09 21:10:39.405 009 17390.85 54.15 53931.47 88888.00 2008-01-09 21:10:39.905 009 17390.95 54.15 53931.37 88888.00 2008-01-09 21:10:40.405 009 17390.98 54.14 53931.31 88888.00 2008-01-09 21:10:40.905 009 17391.02 54.16 53931.27 88888.00 2008-01-09 21:10:41.405 009 17391.07 54.18 53931.25 88888.00 2008-01-09 21:10:41.905 009 17391.23 54.19 53931.19 88888.00 2008-01-09 21:10:42.405 009 17391.38 54.31 53931.18 88888.00 2008-01-09 21:10:42.905 009 17391.37 54.34 53931.18 88888.00 2008-01-09 21:10:43.405 009 17391.38 54.37 53931.23 88888.00 2008-01-09 21:10:43.905 009 17391.36 54.43 53931.16 88888.00 2008-01-09 21:10:44.405 009 17391.53 54.42 53931.20 88888.00 2008-01-09 21:10:44.905 009 17391.56 54.40 53931.20 88888.00 2008-01-09 21:10:45.405 009 17391.56 54.38 53931.24 88888.00 2008-01-09 21:10:45.905 009 17391.66 54.36 53931.27 88888.00 2008-01-09 21:10:46.405 009 17391.69 54.40 53931.18 88888.00 2008-01-09 21:10:46.905 009 17391.69 54.48 53931.23 88888.00 2008-01-09 21:10:47.405 009 17391.73 54.48 53931.21 88888.00 2008-01-09 21:10:47.905 009 17391.75 54.51 53931.32 88888.00 2008-01-09 21:10:48.405 009 17391.75 54.54 53931.32 88888.00 2008-01-09 21:10:48.905 009 17391.75 54.54 53931.31 88888.00 2008-01-09 21:10:49.405 009 17391.74 54.51 53931.39 88888.00 2008-01-09 21:10:49.905 009 17391.66 54.51 53931.35 88888.00 2008-01-09 21:10:50.405 009 17391.69 54.52 53931.30 88888.00 2008-01-09 21:10:50.905 009 17391.75 54.56 53931.37 88888.00 2008-01-09 21:10:51.405 009 17391.66 54.60 53931.46 88888.00 2008-01-09 21:10:51.905 009 17391.63 54.58 53931.55 88888.00 2008-01-09 21:10:52.405 009 17391.62 54.56 53931.55 88888.00 2008-01-09 21:10:52.905 009 17391.58 54.50 53931.57 88888.00 2008-01-09 21:10:53.405 009 17391.45 54.43 53931.57 88888.00 2008-01-09 21:10:53.905 009 17391.40 54.34 53931.60 88888.00 2008-01-09 21:10:54.405 009 17391.29 54.30 53931.53 88888.00 2008-01-09 21:10:54.905 009 17391.22 54.24 53931.59 88888.00 2008-01-09 21:10:55.405 009 17391.19 54.19 53931.74 88888.00 2008-01-09 21:10:55.905 009 17391.15 54.12 53931.73 88888.00 2008-01-09 21:10:56.405 009 17391.07 53.98 53931.79 88888.00 2008-01-09 21:10:56.905 009 17391.12 53.89 53931.76 88888.00 2008-01-09 21:10:57.405 009 17391.07 53.83 53931.74 88888.00 2008-01-09 21:10:57.905 009 17390.96 53.70 53931.81 88888.00 2008-01-09 21:10:58.405 009 17390.94 53.64 53931.93 88888.00 2008-01-09 21:10:58.905 009 17390.95 53.54 53931.90 88888.00 2008-01-09 21:10:59.405 009 17391.01 53.38 53931.79 88888.00 2008-01-09 21:10:59.905 009 17390.94 53.25 53931.76 88888.00 2008-01-09 21:11:00.405 009 17390.82 53.08 53931.77 88888.00 2008-01-09 21:11:00.905 009 17390.88 52.97 53931.88 88888.00 2008-01-09 21:11:01.405 009 17390.94 52.94 53931.90 88888.00 2008-01-09 21:11:01.905 009 17390.96 52.96 53931.91 88888.00 2008-01-09 21:11:02.405 009 17390.96 52.84 53931.99 88888.00 2008-01-09 21:11:02.905 009 17390.98 52.71 53931.99 88888.00 2008-01-09 21:11:03.405 009 17390.93 52.62 53931.90 88888.00 2008-01-09 21:11:03.905 009 17390.81 52.59 53931.88 88888.00 2008-01-09 21:11:04.405 009 17390.84 52.50 53931.94 88888.00 2008-01-09 21:11:04.905 009 17390.96 52.41 53931.92 88888.00 2008-01-09 21:11:05.405 009 17390.95 52.31 53931.86 88888.00 2008-01-09 21:11:05.905 009 17391.05 52.26 53931.88 88888.00 2008-01-09 21:11:06.405 009 17391.17 52.19 53931.86 88888.00 2008-01-09 21:11:06.905 009 17391.15 52.16 53931.85 88888.00 2008-01-09 21:11:07.405 009 17391.26 52.10 53931.86 88888.00 2008-01-09 21:11:07.905 009 17391.32 52.04 53931.80 88888.00 2008-01-09 21:11:08.405 009 17391.38 52.06 53931.85 88888.00 2008-01-09 21:11:08.905 009 17391.46 52.10 53931.83 88888.00 2008-01-09 21:11:09.405 009 17391.50 52.11 53931.81 88888.00 2008-01-09 21:11:09.905 009 17391.47 52.12 53931.80 88888.00 2008-01-09 21:11:10.405 009 17391.54 52.11 53931.71 88888.00 2008-01-09 21:11:10.905 009 17391.56 52.04 53931.66 88888.00 2008-01-09 21:11:11.405 009 17391.58 52.16 53931.71 88888.00 2008-01-09 21:11:11.905 009 17391.63 52.18 53931.74 88888.00 2008-01-09 21:11:12.405 009 17391.68 52.20 53931.80 88888.00 2008-01-09 21:11:12.905 009 17391.79 52.30 53931.63 88888.00 2008-01-09 21:11:13.405 009 17391.83 52.36 53931.57 88888.00 2008-01-09 21:11:13.905 009 17391.69 52.35 53931.64 88888.00 2008-01-09 21:11:14.405 009 17391.66 52.32 53931.54 88888.00 2008-01-09 21:11:14.905 009 17391.68 52.42 53931.55 88888.00 2008-01-09 21:11:15.402 009 17391.64 52.57 53931.59 88888.00 2008-01-09 21:11:15.902 009 17391.68 52.64 53931.68 88888.00 2008-01-09 21:11:16.402 009 17391.63 52.71 53931.64 88888.00 2008-01-09 21:11:16.902 009 17391.52 52.77 53931.62 88888.00 2008-01-09 21:11:17.402 009 17391.57 52.78 53931.62 88888.00 2008-01-09 21:11:17.902 009 17391.57 52.80 53931.63 88888.00 2008-01-09 21:11:18.402 009 17391.55 52.80 53931.61 88888.00 2008-01-09 21:11:18.902 009 17391.52 52.82 53931.68 88888.00 2008-01-09 21:11:19.402 009 17391.44 52.91 53931.74 88888.00 2008-01-09 21:11:19.902 009 17391.29 52.92 53931.66 88888.00 2008-01-09 21:11:20.402 009 17391.26 52.95 53931.82 88888.00 2008-01-09 21:11:20.902 009 17391.23 53.03 53931.86 88888.00 2008-01-09 21:11:21.402 009 17391.11 53.13 53931.79 88888.00 2008-01-09 21:11:21.902 009 17391.04 53.14 53931.77 88888.00 2008-01-09 21:11:22.402 009 17390.97 53.08 53931.93 88888.00 2008-01-09 21:11:22.902 009 17390.99 53.15 53931.88 88888.00 2008-01-09 21:11:23.402 009 17391.04 53.10 53931.85 88888.00 2008-01-09 21:11:23.902 009 17390.93 52.99 53931.93 88888.00 2008-01-09 21:11:24.402 009 17390.92 52.99 53931.96 88888.00 2008-01-09 21:11:24.902 009 17390.91 52.96 53932.03 88888.00 2008-01-09 21:11:25.402 009 17390.82 52.92 53932.09 88888.00 2008-01-09 21:11:25.902 009 17390.76 52.97 53932.08 88888.00 2008-01-09 21:11:26.402 009 17390.70 52.89 53932.03 88888.00 2008-01-09 21:11:26.902 009 17390.64 52.85 53931.97 88888.00 2008-01-09 21:11:27.402 009 17390.57 52.90 53931.91 88888.00 2008-01-09 21:11:27.902 009 17390.57 52.87 53931.98 88888.00 2008-01-09 21:11:28.402 009 17390.53 52.86 53932.14 88888.00 2008-01-09 21:11:28.902 009 17390.48 52.87 53932.18 88888.00 2008-01-09 21:11:29.402 009 17390.43 52.84 53932.17 88888.00 2008-01-09 21:11:29.902 009 17390.53 52.77 53932.25 88888.00 2008-01-09 21:11:30.402 009 17390.52 52.76 53932.20 88888.00 2008-01-09 21:11:30.902 009 17390.45 52.76 53932.16 88888.00 2008-01-09 21:11:31.402 009 17390.50 52.58 53932.14 88888.00 2008-01-09 21:11:31.902 009 17390.48 52.46 53932.21 88888.00 2008-01-09 21:11:32.402 009 17390.52 52.48 53932.22 88888.00 2008-01-09 21:11:32.902 009 17390.51 52.50 53932.18 88888.00 2008-01-09 21:11:33.402 009 17390.57 52.47 53932.10 88888.00 2008-01-09 21:11:33.902 009 17390.60 52.39 53932.09 88888.00 2008-01-09 21:11:34.402 009 17390.52 52.32 53932.20 88888.00 2008-01-09 21:11:34.902 009 17390.56 52.25 53932.20 88888.00 2008-01-09 21:11:35.012 009 17390.57 52.20 53932.17 88888.00 2008-01-09 21:11:35.512 009 17390.55 52.16 53932.15 88888.00 2008-01-09 21:11:36.012 009 17390.57 52.21 53932.03 88888.00 2008-01-09 21:11:36.512 009 17390.58 52.22 53931.99 88888.00 2008-01-09 21:11:37.012 009 17390.67 52.21 53931.97 88888.00 2008-01-09 21:11:37.512 009 17390.75 52.22 53931.99 88888.00 2008-01-09 21:11:38.012 009 17390.71 52.18 53932.00 88888.00 2008-01-09 21:11:38.512 009 17390.77 52.18 53932.05 88888.00 2008-01-09 21:11:39.012 009 17390.94 52.23 53931.94 88888.00 2008-01-09 21:11:39.512 009 17390.99 52.23 53931.91 88888.00 2008-01-09 21:11:40.012 009 17390.94 52.19 53932.00 88888.00 2008-01-09 21:11:40.512 009 17391.01 52.12 53931.96 88888.00 2008-01-09 21:11:41.012 009 17391.12 52.04 53931.91 88888.00 2008-01-09 21:11:41.512 009 17391.13 52.03 53931.92 88888.00 2008-01-09 21:11:42.012 009 17391.22 52.08 53932.00 88888.00 2008-01-09 21:11:42.512 009 17391.29 52.09 53931.86 88888.00 2008-01-09 21:11:43.012 009 17391.35 52.06 53931.90 88888.00 2008-01-09 21:11:43.512 009 17391.40 52.00 53931.90 88888.00 2008-01-09 21:11:44.012 009 17391.44 51.99 53931.93 88888.00 2008-01-09 21:11:44.512 009 17391.45 52.07 53931.87 88888.00 2008-01-09 21:11:45.012 009 17391.55 52.04 53931.79 88888.00 2008-01-09 21:11:45.512 009 17391.57 52.11 53931.72 88888.00 2008-01-09 21:11:46.012 009 17391.62 52.12 53931.69 88888.00 2008-01-09 21:11:46.512 009 17391.64 52.14 53931.63 88888.00 2008-01-09 21:11:47.012 009 17391.65 52.19 53931.66 88888.00 2008-01-09 21:11:47.512 009 17391.72 52.19 53931.77 88888.00 2008-01-09 21:11:48.012 009 17391.90 52.10 53931.82 88888.00 2008-01-09 21:11:48.512 009 17391.93 52.09 53931.77 88888.00 2008-01-09 21:11:49.012 009 17391.93 52.13 53931.84 88888.00 2008-01-09 21:11:49.512 009 17391.90 52.14 53931.81 88888.00 2008-01-09 21:11:50.012 009 17391.85 52.17 53931.82 88888.00 2008-01-09 21:11:50.512 009 17391.88 52.16 53931.81 88888.00 2008-01-09 21:11:51.012 009 17391.90 52.20 53931.85 88888.00 2008-01-09 21:11:51.512 009 17391.88 52.27 53931.88 88888.00 2008-01-09 21:11:52.012 009 17391.88 52.35 53932.00 88888.00 2008-01-09 21:11:52.512 009 17391.89 52.42 53932.00 88888.00 2008-01-09 21:11:53.012 009 17391.89 52.38 53931.93 88888.00 2008-01-09 21:11:53.512 009 17392.00 52.29 53931.91 88888.00 2008-01-09 21:11:54.012 009 17392.03 52.32 53931.83 88888.00 2008-01-09 21:11:54.512 009 17392.05 52.40 53931.82 88888.00 2008-01-09 21:11:55.012 009 17392.00 52.48 53931.87 88888.00 2008-01-09 21:11:55.512 009 17392.03 52.45 53931.87 88888.00 2008-01-09 21:11:56.012 009 17391.94 52.36 53931.81 88888.00 2008-01-09 21:11:56.512 009 17391.96 52.33 53931.87 88888.00 2008-01-09 21:11:57.012 009 17391.94 52.36 53931.82 88888.00 2008-01-09 21:11:57.512 009 17391.84 52.48 53931.74 88888.00 2008-01-09 21:11:58.012 009 17391.78 52.58 53931.84 88888.00 2008-01-09 21:11:58.512 009 17391.74 52.55 53931.93 88888.00 2008-01-09 21:11:59.012 009 17391.66 52.52 53931.91 88888.00 2008-01-09 21:11:59.512 009 17391.67 52.61 53931.91 88888.00 2008-01-09 21:12:00.012 009 17391.72 52.65 53931.84 88888.00 2008-01-09 21:12:00.512 009 17391.62 52.70 53931.75 88888.00 2008-01-09 21:12:01.012 009 17391.58 52.74 53931.73 88888.00 2008-01-09 21:12:01.512 009 17391.54 52.75 53931.77 88888.00 2008-01-09 21:12:02.012 009 17391.48 52.79 53931.84 88888.00 2008-01-09 21:12:02.512 009 17391.50 52.82 53931.80 88888.00 2008-01-09 21:12:03.012 009 17391.47 52.76 53931.86 88888.00 2008-01-09 21:12:03.512 009 17391.40 52.77 53931.81 88888.00 2008-01-09 21:12:04.012 009 17391.39 52.86 53931.82 88888.00 2008-01-09 21:12:04.512 009 17391.44 52.88 53931.85 88888.00 2008-01-09 21:12:05.012 009 17391.40 52.90 53931.77 88888.00 2008-01-09 21:12:05.512 009 17391.38 52.90 53931.77 88888.00 2008-01-09 21:12:06.012 009 17391.43 52.96 53931.82 88888.00 2008-01-09 21:12:06.512 009 17391.36 52.94 53931.86 88888.00 2008-01-09 21:12:07.012 009 17391.46 52.97 53931.90 88888.00 2008-01-09 21:12:07.512 009 17391.54 52.91 53931.85 88888.00 2008-01-09 21:12:08.012 009 17391.54 52.91 53931.90 88888.00 2008-01-09 21:12:08.512 009 17391.50 52.84 53931.91 88888.00 2008-01-09 21:12:09.012 009 17391.54 52.86 53931.91 88888.00 2008-01-09 21:12:09.512 009 17391.54 52.88 53931.92 88888.00 2008-01-09 21:12:10.012 009 17391.59 52.84 53931.86 88888.00 2008-01-09 21:12:10.512 009 17391.65 52.84 53931.88 88888.00 2008-01-09 21:12:11.012 009 17391.74 52.80 53931.90 88888.00 2008-01-09 21:12:11.512 009 17391.70 52.75 53931.87 88888.00 2008-01-09 21:12:12.012 009 17391.69 52.72 53931.95 88888.00 2008-01-09 21:12:12.512 009 17391.77 52.71 53931.91 88888.00 2008-01-09 21:12:13.012 009 17391.90 52.68 53931.85 88888.00 2008-01-09 21:12:13.512 009 17391.98 52.67 53931.82 88888.00 2008-01-09 21:12:14.012 009 17392.06 52.53 53931.76 88888.00 2008-01-09 21:12:14.512 009 17392.13 52.51 53931.80 88888.00 2008-01-09 21:12:15.012 009 17392.16 52.50 53931.70 88888.00 2008-01-09 21:12:15.512 009 17392.21 52.55 53931.74 88888.00 2008-01-09 21:12:16.012 009 17392.26 52.50 53931.82 88888.00 2008-01-09 21:12:16.512 009 17392.26 52.49 53931.74 88888.00 2008-01-09 21:12:17.012 009 17392.36 52.49 53931.71 88888.00 2008-01-09 21:12:17.512 009 17392.45 52.46 53931.82 88888.00 2008-01-09 21:12:18.012 009 17392.48 52.36 53931.81 88888.00 2008-01-09 21:12:18.512 009 17392.57 52.35 53931.75 88888.00 2008-01-09 21:12:19.012 009 17392.64 52.25 53931.76 88888.00 2008-01-09 21:12:19.512 009 17392.60 52.19 53931.80 88888.00 2008-01-09 21:12:20.012 009 17392.62 52.09 53931.79 88888.00 2008-01-09 21:12:20.512 009 17392.60 52.09 53931.80 88888.00 2008-01-09 21:12:21.012 009 17392.62 52.04 53931.75 88888.00 2008-01-09 21:12:21.512 009 17392.61 51.98 53931.75 88888.00 2008-01-09 21:12:22.012 009 17392.71 51.91 53931.82 88888.00 2008-01-09 21:12:22.512 009 17392.70 51.82 53931.80 88888.00 2008-01-09 21:12:23.012 009 17392.77 51.80 53931.70 88888.00 2008-01-09 21:12:23.512 009 17392.86 51.82 53931.72 88888.00 2008-01-09 21:12:24.012 009 17392.92 51.75 53931.76 88888.00 2008-01-09 21:12:24.512 009 17392.91 51.71 53931.76 88888.00 2008-01-09 21:12:25.012 009 17392.85 51.67 53931.74 88888.00 2008-01-09 21:12:25.512 009 17392.87 51.68 53931.83 88888.00 2008-01-09 21:12:26.012 009 17392.95 51.65 53931.86 88888.00 2008-01-09 21:12:26.512 009 17392.98 51.65 53931.87 88888.00 2008-01-09 21:12:27.012 009 17392.90 51.74 53931.86 88888.00 2008-01-09 21:12:27.512 009 17392.82 51.71 53931.88 88888.00 2008-01-09 21:12:28.012 009 17392.81 51.65 53931.92 88888.00 2008-01-09 21:12:28.512 009 17392.76 51.57 53931.81 88888.00 2008-01-09 21:12:29.012 009 17392.72 51.57 53931.87 88888.00 2008-01-09 21:12:29.512 009 17392.74 51.57 53931.85 88888.00 2008-01-09 21:12:30.012 009 17392.57 51.71 53931.72 88888.00 2008-01-09 21:12:30.512 009 17392.57 51.69 53931.77 88888.00 2008-01-09 21:12:31.012 009 17392.59 51.77 53931.87 88888.00 2008-01-09 21:12:31.512 009 17392.51 51.75 53931.81 88888.00 2008-01-09 21:12:32.012 009 17392.54 51.78 53931.85 88888.00 2008-01-09 21:12:32.512 009 17392.45 51.78 53931.97 88888.00 2008-01-09 21:12:33.012 009 17392.36 51.77 53932.02 88888.00 2008-01-09 21:12:33.512 009 17392.33 51.74 53932.02 88888.00 2008-01-09 21:12:34.012 009 17392.33 51.80 53931.94 88888.00 2008-01-09 21:12:34.512 009 17392.23 51.83 53931.91 88888.00 2008-01-09 21:12:35.012 009 17392.24 51.93 53931.93 88888.00 2008-01-09 21:12:35.512 009 17392.15 52.00 53931.91 88888.00 2008-01-09 21:12:36.012 009 17392.16 52.09 53931.91 88888.00 2008-01-09 21:12:36.512 009 17392.05 52.08 53932.03 88888.00 2008-01-09 21:12:37.012 009 17391.90 52.14 53932.02 88888.00 2008-01-09 21:12:37.512 009 17391.87 52.10 53931.95 88888.00 2008-01-09 21:12:38.012 009 17391.86 52.11 53932.02 88888.00 2008-01-09 21:12:38.512 009 17391.85 52.10 53931.99 88888.00 2008-01-09 21:12:39.012 009 17391.80 52.07 53932.14 88888.00 2008-01-09 21:12:39.512 009 17391.74 52.00 53932.16 88888.00 2008-01-09 21:12:40.012 009 17391.68 52.03 53932.08 88888.00 2008-01-09 21:12:40.512 009 17391.55 52.04 53932.04 88888.00 2008-01-09 21:12:41.012 009 17391.59 51.93 53932.08 88888.00 2008-01-09 21:12:41.512 009 17391.60 51.88 53932.13 88888.00 2008-01-09 21:12:42.012 009 17391.47 51.88 53932.13 88888.00 2008-01-09 21:12:42.512 009 17391.46 51.84 53932.17 88888.00 2008-01-09 21:12:43.012 009 17391.44 51.74 53932.24 88888.00 2008-01-09 21:12:43.512 009 17391.40 51.65 53932.25 88888.00 2008-01-09 21:12:44.012 009 17391.35 51.62 53932.28 88888.00 2008-01-09 21:12:44.512 009 17391.33 51.57 53932.26 88888.00 2008-01-09 21:12:45.012 009 17391.24 51.48 53932.21 88888.00 2008-01-09 21:12:45.512 009 17391.26 51.38 53932.29 88888.00 2008-01-09 21:12:46.012 009 17391.32 51.34 53932.32 88888.00 2008-01-09 21:12:46.512 009 17391.35 51.19 53932.36 88888.00 2008-01-09 21:12:47.012 009 17391.31 51.03 53932.43 88888.00 2008-01-09 21:12:47.512 009 17391.33 51.05 53932.35 88888.00 2008-01-09 21:12:48.012 009 17391.27 51.04 53932.36 88888.00 2008-01-09 21:12:48.512 009 17391.33 50.99 53932.39 88888.00 2008-01-09 21:12:49.012 009 17391.26 50.93 53932.32 88888.00 2008-01-09 21:12:49.512 009 17391.22 50.84 53932.26 88888.00 2008-01-09 21:12:50.012 009 17391.24 50.71 53932.29 88888.00 2008-01-09 21:12:50.512 009 17391.27 50.61 53932.25 88888.00 2008-01-09 21:12:51.012 009 17391.32 50.55 53932.20 88888.00 2008-01-09 21:12:51.512 009 17391.28 50.56 53932.26 88888.00 2008-01-09 21:12:52.012 009 17391.23 50.56 53932.26 88888.00 2008-01-09 21:12:52.512 009 17391.16 50.51 53932.25 88888.00 2008-01-09 21:12:53.012 009 17391.21 50.56 53932.27 88888.00 2008-01-09 21:12:53.512 009 17391.29 50.55 53932.36 88888.00 2008-01-09 21:12:54.012 009 17391.34 50.48 53932.32 88888.00 2008-01-09 21:12:54.512 009 17391.33 50.37 53932.33 88888.00 2008-01-09 21:12:55.012 009 17391.44 50.37 53932.32 88888.00 2008-01-09 21:12:55.512 009 17391.45 50.43 53932.17 88888.00 2008-01-09 21:12:56.012 009 17391.50 50.41 53932.17 88888.00 2008-01-09 21:12:56.512 009 17391.66 50.37 53932.28 88888.00 2008-01-09 21:12:57.012 009 17391.69 50.40 53932.35 88888.00 2008-01-09 21:12:57.512 009 17391.74 50.41 53932.33 88888.00 2008-01-09 21:12:58.012 009 17391.80 50.40 53932.39 88888.00 2008-01-09 21:12:58.512 009 17391.88 50.34 53932.36 88888.00 2008-01-09 21:12:59.012 009 17391.85 50.37 53932.32 88888.00 2008-01-09 21:12:59.512 009 17391.87 50.44 53932.35 88888.00 2008-01-09 21:13:00.012 009 17391.96 50.45 53932.37 88888.00 2008-01-09 21:13:00.512 009 17392.00 50.47 53932.26 88888.00 2008-01-09 21:13:01.012 009 17392.09 50.47 53932.17 88888.00 2008-01-09 21:13:01.512 009 17392.11 50.50 53932.21 88888.00 2008-01-09 21:13:02.012 009 17392.21 50.52 53932.19 88888.00 2008-01-09 21:13:02.512 009 17392.23 50.52 53932.16 88888.00 2008-01-09 21:13:03.012 009 17392.28 50.43 53932.25 88888.00 2008-01-09 21:13:03.512 009 17392.34 50.36 53932.26 88888.00 2008-01-09 21:13:04.012 009 17392.38 50.43 53932.11 88888.00 2008-01-09 21:13:04.512 009 17392.51 50.46 53932.20 88888.00 2008-01-09 21:13:05.012 009 17392.52 50.50 53932.28 88888.00 2008-01-09 21:13:05.512 009 17392.52 50.54 53932.17 88888.00 2008-01-09 21:13:06.012 009 17392.56 50.54 53932.15 88888.00 2008-01-09 21:13:06.512 009 17392.58 50.60 53932.04 88888.00 2008-01-09 21:13:07.012 009 17392.65 50.58 53931.99 88888.00 2008-01-09 21:13:07.512 009 17392.66 50.57 53932.03 88888.00 2008-01-09 21:13:08.012 009 17392.69 50.63 53932.02 88888.00 2008-01-09 21:13:08.512 009 17392.70 50.62 53931.84 88888.00 2008-01-09 21:13:09.012 009 17392.65 50.64 53931.90 88888.00 2008-01-09 21:13:09.512 009 17392.68 50.67 53931.91 88888.00 2008-01-09 21:13:10.012 009 17392.74 50.70 53931.95 88888.00 2008-01-09 21:13:10.512 009 17392.75 50.69 53931.94 88888.00 2008-01-09 21:13:11.012 009 17392.76 50.65 53931.90 88888.00 2008-01-09 21:13:11.512 009 17392.90 50.66 53931.94 88888.00 2008-01-09 21:13:12.012 009 17393.01 50.72 53931.95 88888.00 2008-01-09 21:13:12.512 009 17393.01 50.71 53931.91 88888.00 2008-01-09 21:13:13.012 009 17393.06 50.69 53932.02 88888.00 2008-01-09 21:13:13.512 009 17393.06 50.72 53932.02 88888.00 2008-01-09 21:13:14.012 009 17393.09 50.77 53931.99 88888.00 2008-01-09 21:13:14.512 009 17393.12 50.79 53931.92 88888.00 2008-01-09 21:13:15.012 009 17393.08 50.83 53932.02 88888.00 2008-01-09 21:13:15.512 009 17393.18 50.82 53932.05 88888.00 2008-01-09 21:13:16.012 009 17393.31 50.80 53932.06 88888.00 2008-01-09 21:13:16.512 009 17393.20 50.79 53932.10 88888.00 2008-01-09 21:13:17.012 009 17393.35 50.76 53932.08 88888.00 2008-01-09 21:13:17.512 009 17393.46 50.69 53932.05 88888.00 2008-01-09 21:13:18.012 009 17393.43 50.70 53932.08 88888.00 2008-01-09 21:13:18.512 009 17393.46 50.72 53932.04 88888.00 2008-01-09 21:13:19.012 009 17393.59 50.70 53932.04 88888.00 2008-01-09 21:13:19.512 009 17393.62 50.65 53932.17 88888.00 2008-01-09 21:13:20.012 009 17393.64 50.54 53932.09 88888.00 2008-01-09 21:13:20.512 009 17393.69 50.52 53932.02 88888.00 2008-01-09 21:13:21.012 009 17393.69 50.50 53932.04 88888.00 2008-01-09 21:13:21.512 009 17393.64 50.55 53932.11 88888.00 2008-01-09 21:13:22.012 009 17393.68 50.56 53932.19 88888.00 2008-01-09 21:13:22.512 009 17393.70 50.67 53932.04 88888.00 2008-01-09 21:13:23.012 009 17393.74 50.63 53931.98 88888.00 2008-01-09 21:13:23.512 009 17393.63 50.55 53932.04 88888.00 2008-01-09 21:13:24.012 009 17393.64 50.55 53932.05 88888.00 2008-01-09 21:13:24.512 009 17393.61 50.51 53932.06 88888.00 2008-01-09 21:13:25.012 009 17393.73 50.48 53932.03 88888.00 2008-01-09 21:13:25.512 009 17393.78 50.50 53932.09 88888.00 2008-01-09 21:13:26.012 009 17393.88 50.55 53932.16 88888.00 2008-01-09 21:13:26.512 009 17393.77 50.46 53932.22 88888.00 2008-01-09 21:13:27.012 009 17393.78 50.38 53932.19 88888.00 2008-01-09 21:13:27.512 009 17393.78 50.42 53932.09 88888.00 2008-01-09 21:13:28.012 009 17393.78 50.41 53932.10 88888.00 2008-01-09 21:13:28.512 009 17393.68 50.30 53932.09 88888.00 2008-01-09 21:13:29.012 009 17393.73 50.28 53932.24 88888.00 2008-01-09 21:13:29.512 009 17393.76 50.26 53932.24 88888.00 2008-01-09 21:13:30.012 009 17393.68 50.32 53932.22 88888.00 2008-01-09 21:13:30.512 009 17393.66 50.25 53932.28 88888.00 2008-01-09 21:13:31.012 009 17393.61 50.14 53932.28 88888.00 2008-01-09 21:13:31.512 009 17393.50 50.06 53932.30 88888.00 2008-01-09 21:13:32.012 009 17393.43 50.13 53932.24 88888.00 2008-01-09 21:13:32.512 009 17393.47 50.14 53932.22 88888.00 2008-01-09 21:13:33.012 009 17393.44 50.11 53932.09 88888.00 2008-01-09 21:13:33.512 009 17393.42 50.02 53932.22 88888.00 2008-01-09 21:13:34.012 009 17393.42 50.03 53932.35 88888.00 2008-01-09 21:13:34.512 009 17393.40 50.03 53932.31 88888.00 2008-01-09 21:13:35.012 009 17393.42 49.98 53932.26 88888.00 2008-01-09 21:13:35.512 009 17393.31 49.96 53932.33 88888.00 2008-01-09 21:13:36.012 009 17393.29 49.92 53932.39 88888.00 2008-01-09 21:13:36.512 009 17393.32 49.84 53932.41 88888.00 2008-01-09 21:13:37.012 009 17393.30 49.79 53932.48 88888.00 2008-01-09 21:13:37.512 009 17393.25 49.77 53932.39 88888.00 2008-01-09 21:13:38.012 009 17393.16 49.78 53932.31 88888.00 2008-01-09 21:13:38.512 009 17393.16 49.77 53932.27 88888.00 2008-01-09 21:13:39.012 009 17393.11 49.83 53932.27 88888.00 2008-01-09 21:13:39.512 009 17393.21 49.88 53932.29 88888.00 2008-01-09 21:13:40.012 009 17393.21 49.87 53932.29 88888.00 2008-01-09 21:13:40.512 009 17393.19 49.81 53932.27 88888.00 2008-01-09 21:13:41.012 009 17393.18 49.94 53932.27 88888.00 2008-01-09 21:13:41.512 009 17393.13 50.01 53932.26 88888.00 2008-01-09 21:13:42.012 009 17393.10 49.99 53932.16 88888.00 2008-01-09 21:13:42.512 009 17393.08 50.03 53932.11 88888.00 2008-01-09 21:13:43.012 009 17393.18 50.02 53932.17 88888.00 2008-01-09 21:13:43.512 009 17393.19 50.15 53932.16 88888.00 2008-01-09 21:13:44.012 009 17393.18 50.22 53932.05 88888.00 2008-01-09 21:13:44.512 009 17393.23 50.27 53932.06 88888.00 2008-01-09 21:13:45.012 009 17393.17 50.31 53932.15 88888.00 2008-01-09 21:13:45.512 009 17393.13 50.31 53932.22 88888.00 2008-01-09 21:13:46.012 009 17393.15 50.34 53932.13 88888.00 2008-01-09 21:13:46.512 009 17393.19 50.42 53932.05 88888.00 2008-01-09 21:13:47.012 009 17393.33 50.43 53932.04 88888.00 2008-01-09 21:13:47.512 009 17393.32 50.51 53932.07 88888.00 2008-01-09 21:13:48.012 009 17393.26 50.56 53932.14 88888.00 2008-01-09 21:13:48.512 009 17393.26 50.69 53932.09 88888.00 2008-01-09 21:13:49.012 009 17393.22 50.67 53932.08 88888.00 2008-01-09 21:13:49.512 009 17393.28 50.72 53932.06 88888.00 2008-01-09 21:13:50.012 009 17393.20 50.81 53932.18 88888.00 2008-01-09 21:13:50.512 009 17393.21 50.86 53932.29 88888.00 2008-01-09 21:13:51.012 009 17393.22 50.91 53932.30 88888.00 2008-01-09 21:13:51.512 009 17393.15 50.83 53932.37 88888.00 2008-01-09 21:13:52.012 009 17393.08 50.85 53932.37 88888.00 2008-01-09 21:13:52.512 009 17393.06 50.94 53932.31 88888.00 2008-01-09 21:13:53.012 009 17392.97 50.90 53932.29 88888.00 2008-01-09 21:13:53.512 009 17392.81 50.92 53932.18 88888.00 2008-01-09 21:13:54.012 009 17392.79 50.93 53932.13 88888.00 2008-01-09 21:13:54.512 009 17392.75 50.86 53932.18 88888.00 2008-01-09 21:13:55.012 009 17392.70 50.75 53932.18 88888.00 2008-01-09 21:13:55.512 009 17392.60 50.80 53932.29 88888.00 2008-01-09 21:13:56.012 009 17392.52 50.83 53932.41 88888.00 2008-01-09 21:13:56.512 009 17392.47 50.77 53932.44 88888.00 2008-01-09 21:13:57.012 009 17392.49 50.81 53932.39 88888.00 2008-01-09 21:13:57.512 009 17392.50 50.85 53932.38 88888.00 2008-01-09 21:13:58.012 009 17392.46 50.91 53932.45 88888.00 2008-01-09 21:13:58.512 009 17392.41 50.83 53932.45 88888.00 2008-01-09 21:13:59.012 009 17392.35 50.72 53932.55 88888.00 2008-01-09 21:13:59.512 009 17392.29 50.71 53932.71 88888.00 2008-01-09 21:14:00.012 009 17392.26 50.73 53932.70 88888.00 2008-01-09 21:14:00.512 009 17392.21 50.76 53932.65 88888.00 2008-01-09 21:14:01.012 009 17392.09 50.67 53932.64 88888.00 2008-01-09 21:14:01.512 009 17391.98 50.56 53932.67 88888.00 2008-01-09 21:14:02.012 009 17392.07 50.42 53932.80 88888.00 2008-01-09 21:14:02.512 009 17392.01 50.27 53932.78 88888.00 2008-01-09 21:14:03.012 009 17392.01 50.11 53932.82 88888.00 2008-01-09 21:14:03.512 009 17392.00 50.03 53932.84 88888.00 2008-01-09 21:14:04.012 009 17391.88 49.96 53932.77 88888.00 2008-01-09 21:14:04.512 009 17391.89 49.98 53932.83 88888.00 2008-01-09 21:14:05.012 009 17391.93 49.89 53932.91 88888.00 2008-01-09 21:14:05.512 009 17391.94 49.85 53933.01 88888.00 2008-01-09 21:14:06.012 009 17392.01 49.82 53932.96 88888.00 2008-01-09 21:14:06.512 009 17391.99 49.77 53932.96 88888.00 2008-01-09 21:14:07.012 009 17391.91 49.73 53932.92 88888.00 2008-01-09 21:14:07.512 009 17391.91 49.63 53932.92 88888.00 2008-01-09 21:14:08.012 009 17392.00 49.62 53932.82 88888.00 2008-01-09 21:14:08.512 009 17391.97 49.56 53932.80 88888.00 2008-01-09 21:14:09.012 009 17391.98 49.54 53932.82 88888.00 2008-01-09 21:14:09.512 009 17392.04 49.58 53932.80 88888.00 2008-01-09 21:14:10.012 009 17392.06 49.54 53932.84 88888.00 2008-01-09 21:14:10.512 009 17392.15 49.50 53932.75 88888.00 2008-01-09 21:14:11.012 009 17392.14 49.49 53932.67 88888.00 2008-01-09 21:14:11.512 009 17392.21 49.52 53932.67 88888.00 2008-01-09 21:14:12.012 009 17392.20 49.44 53932.69 88888.00 2008-01-09 21:14:12.512 009 17392.31 49.50 53932.73 88888.00 2008-01-09 21:14:13.012 009 17392.40 49.55 53932.73 88888.00 2008-01-09 21:14:13.512 009 17392.41 49.58 53932.71 88888.00 2008-01-09 21:14:14.012 009 17392.56 49.56 53932.73 88888.00 2008-01-09 21:14:14.512 009 17392.66 49.60 53932.66 88888.00 2008-01-09 21:14:15.012 009 17392.65 49.76 53932.62 88888.00 2008-01-09 21:14:15.512 009 17392.66 49.76 53932.60 88888.00 2008-01-09 21:14:16.012 009 17392.74 49.78 53932.59 88888.00 2008-01-09 21:14:16.512 009 17392.86 49.87 53932.50 88888.00 2008-01-09 21:14:17.012 009 17392.90 49.93 53932.47 88888.00 2008-01-09 21:14:17.512 009 17392.98 50.02 53932.48 88888.00 2008-01-09 21:14:18.012 009 17393.00 50.08 53932.53 88888.00 2008-01-09 21:14:18.512 009 17393.03 50.22 53932.51 88888.00 2008-01-09 21:14:19.012 009 17393.10 50.22 53932.55 88888.00 2008-01-09 21:14:19.512 009 17393.12 50.30 53932.55 88888.00 2008-01-09 21:14:20.012 009 17393.08 50.38 53932.52 88888.00 2008-01-09 21:14:20.512 009 17393.05 50.42 53932.47 88888.00 2008-01-09 21:14:21.012 009 17393.06 50.47 53932.55 88888.00 2008-01-09 21:14:21.512 009 17393.07 50.52 53932.48 88888.00 2008-01-09 21:14:22.012 009 17393.09 50.55 53932.44 88888.00 2008-01-09 21:14:22.512 009 17393.01 50.58 53932.47 88888.00 2008-01-09 21:14:23.012 009 17392.98 50.74 53932.43 88888.00 2008-01-09 21:14:23.512 009 17393.00 50.82 53932.48 88888.00 2008-01-09 21:14:24.012 009 17392.91 50.85 53932.45 88888.00 2008-01-09 21:14:24.512 009 17392.92 50.92 53932.45 88888.00 2008-01-09 21:14:25.012 009 17392.91 50.99 53932.40 88888.00 2008-01-09 21:14:25.512 009 17392.92 51.04 53932.41 88888.00 2008-01-09 21:14:26.012 009 17392.89 51.02 53932.50 88888.00 2008-01-09 21:14:26.512 009 17392.85 51.03 53932.44 88888.00 2008-01-09 21:14:27.012 009 17392.76 51.11 53932.50 88888.00 2008-01-09 21:14:27.512 009 17392.68 51.10 53932.60 88888.00 2008-01-09 21:14:28.012 009 17392.61 51.21 53932.52 88888.00 2008-01-09 21:14:28.512 009 17392.51 51.23 53932.45 88888.00 2008-01-09 21:14:29.012 009 17392.44 51.28 53932.53 88888.00 2008-01-09 21:14:29.512 009 17392.38 51.32 53932.61 88888.00 2008-01-09 21:14:29.909 009 17392.37 51.34 53932.48 88888.00 2008-01-09 21:14:30.409 009 17392.34 51.31 53932.50 88888.00 2008-01-09 21:14:30.909 009 17392.17 51.36 53932.63 88888.00 2008-01-09 21:14:31.409 009 17392.13 51.35 53932.66 88888.00 2008-01-09 21:14:31.909 009 17392.09 51.32 53932.67 88888.00 2008-01-09 21:14:32.409 009 17392.07 51.34 53932.58 88888.00 2008-01-09 21:14:32.909 009 17391.97 51.34 53932.61 88888.00 2008-01-09 21:14:33.409 009 17391.83 51.24 53932.58 88888.00 2008-01-09 21:14:33.909 009 17391.76 51.21 53932.54 88888.00 2008-01-09 21:14:34.409 009 17391.72 51.25 53932.66 88888.00 2008-01-09 21:14:34.909 009 17391.68 51.20 53932.69 88888.00 2008-01-09 21:14:35.409 009 17391.56 51.14 53932.67 88888.00 2008-01-09 21:14:35.909 009 17391.43 51.04 53932.70 88888.00 2008-01-09 21:14:36.409 009 17391.36 51.02 53932.76 88888.00 2008-01-09 21:14:36.909 009 17391.32 51.03 53932.71 88888.00 2008-01-09 21:14:37.409 009 17391.28 51.01 53932.76 88888.00 2008-01-09 21:14:37.909 009 17391.21 50.87 53932.77 88888.00 2008-01-09 21:14:38.409 009 17391.14 50.76 53932.80 88888.00 2008-01-09 21:14:38.909 009 17391.05 50.69 53932.82 88888.00 2008-01-09 21:14:39.409 009 17391.02 50.66 53932.83 88888.00 2008-01-09 21:14:39.909 009 17391.05 50.61 53932.75 88888.00 2008-01-09 21:14:40.409 009 17390.97 50.52 53932.76 88888.00 2008-01-09 21:14:40.909 009 17390.95 50.47 53932.76 88888.00 2008-01-09 21:14:41.409 009 17391.02 50.43 53932.73 88888.00 2008-01-09 21:14:41.909 009 17391.08 50.34 53932.65 88888.00 2008-01-09 21:14:42.409 009 17391.07 50.26 53932.82 88888.00 2008-01-09 21:14:42.909 009 17391.08 50.18 53932.74 88888.00 2008-01-09 21:14:43.409 009 17391.07 50.23 53932.62 88888.00 2008-01-09 21:14:43.909 009 17391.12 50.23 53932.52 88888.00 2008-01-09 21:14:44.409 009 17391.13 50.11 53932.47 88888.00 2008-01-09 21:14:44.909 009 17391.18 50.05 53932.51 88888.00 2008-01-09 21:14:45.409 009 17391.31 50.13 53932.55 88888.00 2008-01-09 21:14:45.909 009 17391.40 50.18 53932.52 88888.00 2008-01-09 21:14:46.409 009 17391.57 50.11 53932.48 88888.00 2008-01-09 21:14:46.909 009 17391.70 50.12 53932.49 88888.00 2008-01-09 21:14:47.409 009 17391.80 50.18 53932.52 88888.00 2008-01-09 21:14:47.909 009 17391.93 50.15 53932.54 88888.00 2008-01-09 21:14:48.409 009 17392.05 50.11 53932.47 88888.00 2008-01-09 21:14:48.909 009 17392.09 50.18 53932.49 88888.00 2008-01-09 21:14:49.409 009 17392.21 50.23 53932.43 88888.00 2008-01-09 21:14:49.909 009 17392.39 50.26 53932.35 88888.00 2008-01-09 21:14:50.409 009 17392.42 50.38 53932.30 88888.00 2008-01-09 21:14:50.909 009 17392.66 50.46 53932.31 88888.00 2008-01-09 21:14:51.409 009 17392.78 50.46 53932.31 88888.00 2008-01-09 21:14:51.909 009 17392.88 50.45 53932.27 88888.00 2008-01-09 21:14:52.409 009 17393.00 50.52 53932.19 88888.00 2008-01-09 21:14:52.909 009 17393.03 50.58 53932.25 88888.00 2008-01-09 21:14:53.409 009 17393.26 50.63 53932.19 88888.00 2008-01-09 21:14:53.909 009 17393.49 50.70 53932.16 88888.00 2008-01-09 21:14:54.409 009 17393.64 50.74 53932.08 88888.00 2008-01-09 21:14:54.909 009 17393.78 50.74 53932.06 88888.00 2008-01-09 21:14:55.409 009 17393.84 50.79 53932.05 88888.00 2008-01-09 21:14:55.909 009 17393.99 50.89 53932.02 88888.00 2008-01-09 21:14:56.409 009 17394.07 50.99 53931.98 88888.00 2008-01-09 21:14:56.909 009 17394.15 50.96 53931.94 88888.00 2008-01-09 21:14:57.409 009 17394.32 51.00 53931.85 88888.00 2008-01-09 21:14:57.909 009 17394.43 50.96 53931.87 88888.00 2008-01-09 21:14:58.409 009 17394.52 50.96 53932.02 88888.00 2008-01-09 21:14:58.909 009 17394.56 51.03 53932.03 88888.00 2008-01-09 21:14:59.409 009 17394.64 51.06 53931.96 88888.00 2008-01-09 21:14:59.909 009 17394.59 50.97 53931.92 88888.00 2008-01-09 21:15:00.409 009 17394.59 50.96 53931.90 88888.00 2008-01-09 21:15:00.909 009 17394.66 50.95 53931.87 88888.00 2008-01-09 21:15:01.409 009 17394.66 50.93 53931.87 88888.00 2008-01-09 21:15:01.909 009 17394.61 50.93 53931.82 88888.00 2008-01-09 21:15:02.409 009 17394.60 50.96 53931.90 88888.00 2008-01-09 21:15:02.909 009 17394.61 50.89 53932.03 88888.00 2008-01-09 21:15:03.409 009 17394.53 50.87 53931.99 88888.00 2008-01-09 21:15:03.909 009 17394.44 50.82 53931.95 88888.00 2008-01-09 21:15:04.409 009 17394.40 50.74 53931.98 88888.00 2008-01-09 21:15:04.909 009 17394.25 50.69 53932.00 88888.00 2008-01-09 21:15:05.409 009 17394.19 50.69 53931.96 88888.00 2008-01-09 21:15:05.909 009 17393.97 50.63 53932.05 88888.00 2008-01-09 21:15:06.409 009 17393.90 50.63 53932.16 88888.00 2008-01-09 21:15:06.909 009 17393.83 50.55 53932.26 88888.00 2008-01-09 21:15:07.409 009 17393.70 50.45 53932.35 88888.00 2008-01-09 21:15:07.909 009 17393.57 50.44 53932.30 88888.00 2008-01-09 21:15:08.409 009 17393.42 50.46 53932.20 88888.00 2008-01-09 21:15:08.909 009 17393.32 50.46 53932.29 88888.00 2008-01-09 21:15:09.409 009 17393.28 50.40 53932.35 88888.00 2008-01-09 21:15:09.909 009 17393.15 50.43 53932.35 88888.00 2008-01-09 21:15:10.409 009 17393.01 50.47 53932.37 88888.00 2008-01-09 21:15:10.909 009 17393.01 50.40 53932.37 88888.00 2008-01-09 21:15:11.409 009 17392.89 50.36 53932.40 88888.00 2008-01-09 21:15:11.909 009 17392.70 50.34 53932.40 88888.00 2008-01-09 21:15:12.409 009 17392.58 50.35 53932.52 88888.00 2008-01-09 21:15:12.909 009 17392.55 50.31 53932.53 88888.00 2008-01-09 21:15:13.409 009 17392.42 50.25 53932.55 88888.00 2008-01-09 21:15:13.909 009 17392.42 50.23 53932.62 88888.00 2008-01-09 21:15:14.409 009 17392.40 50.24 53932.69 88888.00 2008-01-09 21:15:14.909 009 17392.31 50.34 53932.70 88888.00 2008-01-09 21:15:15.409 009 17392.28 50.45 53932.73 88888.00 2008-01-09 21:15:15.909 009 17392.21 50.46 53932.74 88888.00 2008-01-09 21:15:16.409 009 17392.23 50.52 53932.70 88888.00 2008-01-09 21:15:16.909 009 17392.17 50.52 53932.70 88888.00 2008-01-09 21:15:17.409 009 17392.18 50.66 53932.64 88888.00 2008-01-09 21:15:17.909 009 17392.23 50.74 53932.59 88888.00 2008-01-09 21:15:18.409 009 17392.20 50.77 53932.69 88888.00 2008-01-09 21:15:18.909 009 17392.18 50.83 53932.71 88888.00 2008-01-09 21:15:19.409 009 17392.34 50.89 53932.74 88888.00 2008-01-09 21:15:19.909 009 17392.31 50.96 53932.65 88888.00 2008-01-09 21:15:20.409 009 17392.34 51.09 53932.66 88888.00 2008-01-09 21:15:20.909 009 17392.27 51.09 53932.70 88888.00 2008-01-09 21:15:21.409 009 17392.26 51.11 53932.66 88888.00 2008-01-09 21:15:21.909 009 17392.33 51.22 53932.59 88888.00 2008-01-09 21:15:22.409 009 17392.38 51.24 53932.59 88888.00 2008-01-09 21:15:22.909 009 17392.44 51.35 53932.62 88888.00 2008-01-09 21:15:23.409 009 17392.46 51.45 53932.70 88888.00 2008-01-09 21:15:23.909 009 17392.51 51.51 53932.67 88888.00 2008-01-09 21:15:24.409 009 17392.49 51.50 53932.50 88888.00 2008-01-09 21:15:24.909 009 17392.42 51.57 53932.53 88888.00 2008-01-09 21:15:25.409 009 17392.51 51.67 53932.47 88888.00 2008-01-09 21:15:25.909 009 17392.59 51.70 53932.38 88888.00 2008-01-09 21:15:26.409 009 17392.67 51.68 53932.47 88888.00 2008-01-09 21:15:26.909 009 17392.70 51.71 53932.45 88888.00 2008-01-09 21:15:27.409 009 17392.67 51.80 53932.49 88888.00 2008-01-09 21:15:27.909 009 17392.69 51.80 53932.53 88888.00 2008-01-09 21:15:28.409 009 17392.72 51.78 53932.58 88888.00 2008-01-09 21:15:28.909 009 17392.58 51.88 53932.55 88888.00 2008-01-09 21:15:29.409 009 17392.59 51.91 53932.47 88888.00 2008-01-09 21:15:29.909 009 17392.67 51.92 53932.44 88888.00 2008-01-09 21:15:30.409 009 17392.71 51.99 53932.37 88888.00 2008-01-09 21:15:30.909 009 17392.68 51.97 53932.33 88888.00 2008-01-09 21:15:31.409 009 17392.60 51.99 53932.30 88888.00 2008-01-09 21:15:31.909 009 17392.57 51.98 53932.37 88888.00 2008-01-09 21:15:32.409 009 17392.62 51.92 53932.41 88888.00 2008-01-09 21:15:32.909 009 17392.61 51.87 53932.42 88888.00 2008-01-09 21:15:33.409 009 17392.46 51.79 53932.43 88888.00 2008-01-09 21:15:33.909 009 17392.54 51.79 53932.38 88888.00 2008-01-09 21:15:34.409 009 17392.54 51.81 53932.42 88888.00 2008-01-09 21:15:34.909 009 17392.46 51.68 53932.40 88888.00 2008-01-09 21:15:35.409 009 17392.44 51.57 53932.40 88888.00 2008-01-09 21:15:35.909 009 17392.39 51.49 53932.49 88888.00 2008-01-09 21:15:36.409 009 17392.39 51.47 53932.61 88888.00 2008-01-09 21:15:36.909 009 17392.20 51.52 53932.62 88888.00 2008-01-09 21:15:37.409 009 17392.14 51.52 53932.55 88888.00 2008-01-09 21:15:37.909 009 17392.08 51.42 53932.58 88888.00 2008-01-09 21:15:38.409 009 17392.06 51.35 53932.56 88888.00 2008-01-09 21:15:38.909 009 17392.03 51.25 53932.56 88888.00 2008-01-09 21:15:39.409 009 17391.99 51.18 53932.67 88888.00 2008-01-09 21:15:39.909 009 17392.04 51.10 53932.63 88888.00 2008-01-09 21:15:40.409 009 17391.99 51.09 53932.78 88888.00 2008-01-09 21:15:40.909 009 17391.98 51.13 53932.80 88888.00 2008-01-09 21:15:41.409 009 17391.97 51.10 53932.88 88888.00 2008-01-09 21:15:41.909 009 17392.00 50.96 53932.85 88888.00 2008-01-09 21:15:42.409 009 17392.03 50.93 53932.72 88888.00 2008-01-09 21:15:42.909 009 17392.00 51.01 53932.75 88888.00 2008-01-09 21:15:43.409 009 17391.99 50.95 53932.77 88888.00 2008-01-09 21:15:43.909 009 17392.04 50.87 53932.73 88888.00 2008-01-09 21:15:44.409 009 17392.00 50.92 53932.72 88888.00 2008-01-09 21:15:44.909 009 17392.07 50.95 53932.71 88888.00 2008-01-09 21:15:45.409 009 17392.24 51.03 53932.66 88888.00 2008-01-09 21:15:45.909 009 17392.28 51.02 53932.58 88888.00 2008-01-09 21:15:46.409 009 17392.31 51.05 53932.62 88888.00 2008-01-09 21:15:46.909 009 17392.34 51.13 53932.45 88888.00 2008-01-09 21:15:47.409 009 17392.40 51.21 53932.51 88888.00 2008-01-09 21:15:47.909 009 17392.54 51.13 53932.53 88888.00 2008-01-09 21:15:48.409 009 17392.66 51.18 53932.49 88888.00 2008-01-09 21:15:48.909 009 17392.72 51.19 53932.38 88888.00 2008-01-09 21:15:49.409 009 17392.76 51.30 53932.35 88888.00 2008-01-09 21:15:49.909 009 17392.82 51.38 53932.40 88888.00 2008-01-09 21:15:50.409 009 17392.95 51.52 53932.45 88888.00 2008-01-09 21:15:50.909 009 17393.00 51.55 53932.33 88888.00 2008-01-09 21:15:51.409 009 17393.07 51.58 53932.30 88888.00 2008-01-09 21:15:51.909 009 17393.19 51.68 53932.28 88888.00 2008-01-09 21:15:52.409 009 17393.16 51.77 53932.21 88888.00 2008-01-09 21:15:52.909 009 17393.17 51.75 53932.16 88888.00 2008-01-09 21:15:53.409 009 17393.18 51.84 53932.17 88888.00 2008-01-09 21:15:53.909 009 17393.22 51.90 53932.19 88888.00 2008-01-09 21:15:54.409 009 17393.27 51.83 53932.19 88888.00 2008-01-09 21:15:54.909 009 17393.22 51.90 53932.27 88888.00 2008-01-09 21:15:55.409 009 17393.19 51.97 53932.26 88888.00 2008-01-09 21:15:55.909 009 17393.26 52.04 53932.31 88888.00 2008-01-09 21:15:56.409 009 17393.23 52.11 53932.28 88888.00 2008-01-09 21:15:56.909 009 17393.13 52.09 53932.35 88888.00 2008-01-09 21:15:57.409 009 17393.09 52.14 53932.32 88888.00 2008-01-09 21:15:57.909 009 17392.99 52.23 53932.30 88888.00 2008-01-09 21:15:58.409 009 17392.98 52.27 53932.37 88888.00 2008-01-09 21:15:58.909 009 17392.99 52.33 53932.41 88888.00 2008-01-09 21:15:59.409 009 17392.95 52.35 53932.39 88888.00 2008-01-09 21:15:59.909 009 17392.81 52.29 53932.55 88888.00 2008-01-09 21:16:00.409 009 17392.77 52.35 53932.52 88888.00 2008-01-09 21:16:00.909 009 17392.77 52.37 53932.52 88888.00 2008-01-09 21:16:01.409 009 17392.67 52.38 53932.58 88888.00 2008-01-09 21:16:01.909 009 17392.66 52.39 53932.59 88888.00 2008-01-09 21:16:02.409 009 17392.61 52.36 53932.51 88888.00 2008-01-09 21:16:02.909 009 17392.58 52.27 53932.62 88888.00 2008-01-09 21:16:03.409 009 17392.47 52.29 53932.65 88888.00 2008-01-09 21:16:03.909 009 17392.29 52.30 53932.67 88888.00 2008-01-09 21:16:04.409 009 17392.11 52.32 53932.70 88888.00 2008-01-09 21:16:04.909 009 17392.14 52.38 53932.78 88888.00 2008-01-09 21:16:05.409 009 17392.00 52.43 53932.78 88888.00 2008-01-09 21:16:05.909 009 17391.89 52.39 53932.85 88888.00 2008-01-09 21:16:06.409 009 17391.75 52.33 53932.82 88888.00 2008-01-09 21:16:06.909 009 17391.79 52.31 53932.76 88888.00 2008-01-09 21:16:07.409 009 17391.70 52.35 53932.91 88888.00 2008-01-09 21:16:07.909 009 17391.47 52.39 53932.92 88888.00 2008-01-09 21:16:08.409 009 17391.38 52.38 53932.91 88888.00 2008-01-09 21:16:08.909 009 17391.38 52.22 53932.87 88888.00 2008-01-09 21:16:09.409 009 17391.40 52.19 53932.80 88888.00 2008-01-09 21:16:09.909 009 17391.50 52.19 53932.78 88888.00 2008-01-09 21:16:10.409 009 17391.40 52.25 53932.82 88888.00 2008-01-09 21:16:10.909 009 17391.47 52.20 53932.88 88888.00 2008-01-09 21:16:11.409 009 17391.48 52.14 53932.92 88888.00 2008-01-09 21:16:11.909 009 17391.46 52.19 53932.83 88888.00 2008-01-09 21:16:12.409 009 17391.49 52.23 53932.81 88888.00 2008-01-09 21:16:12.909 009 17391.44 52.21 53932.83 88888.00 2008-01-09 21:16:13.409 009 17391.45 52.17 53932.84 88888.00 2008-01-09 21:16:13.909 009 17391.44 52.19 53932.84 88888.00 2008-01-09 21:16:14.409 009 17391.39 52.19 53932.92 88888.00 2008-01-09 21:16:14.909 009 17391.47 52.18 53932.93 88888.00 2008-01-09 21:16:15.409 009 17391.58 52.12 53932.78 88888.00 2008-01-09 21:16:15.909 009 17391.64 52.00 53932.86 88888.00 2008-01-09 21:16:16.409 009 17391.74 52.01 53932.75 88888.00 2008-01-09 21:16:16.909 009 17391.77 51.94 53932.67 88888.00 2008-01-09 21:16:17.409 009 17391.74 51.97 53932.67 88888.00 2008-01-09 21:16:17.909 009 17391.84 51.90 53932.66 88888.00 2008-01-09 21:16:18.409 009 17391.90 51.90 53932.62 88888.00 2008-01-09 21:16:18.909 009 17391.97 51.88 53932.51 88888.00 2008-01-09 21:16:19.409 009 17392.00 51.91 53932.47 88888.00 2008-01-09 21:16:19.909 009 17392.03 51.84 53932.37 88888.00 2008-01-09 21:16:20.409 009 17392.17 51.64 53932.35 88888.00 2008-01-09 21:16:20.909 009 17392.19 51.60 53932.33 88888.00 2008-01-09 21:16:21.409 009 17392.09 51.63 53932.32 88888.00 2008-01-09 21:16:21.909 009 17392.13 51.62 53932.41 88888.00 2008-01-09 21:16:22.409 009 17392.16 51.50 53932.40 88888.00 2008-01-09 21:16:22.909 009 17392.27 51.38 53932.38 88888.00 2008-01-09 21:16:23.409 009 17392.27 51.31 53932.43 88888.00 2008-01-09 21:16:23.909 009 17392.23 51.29 53932.56 88888.00 2008-01-09 21:16:24.409 009 17392.26 51.25 53932.62 88888.00 2008-01-09 21:16:24.909 009 17392.34 51.14 53932.62 88888.00 2008-01-09 21:16:25.409 009 17392.35 51.09 53932.54 88888.00 2008-01-09 21:16:25.909 009 17392.36 51.06 53932.50 88888.00 2008-01-09 21:16:26.409 009 17392.39 50.99 53932.52 88888.00 2008-01-09 21:16:26.909 009 17392.40 50.93 53932.50 88888.00 2008-01-09 21:16:27.409 009 17392.39 50.99 53932.40 88888.00 2008-01-09 21:16:27.909 009 17392.36 51.05 53932.39 88888.00 2008-01-09 21:16:28.409 009 17392.41 51.08 53932.41 88888.00 2008-01-09 21:16:28.909 009 17392.51 51.11 53932.37 88888.00 2008-01-09 21:16:29.409 009 17392.42 51.08 53932.37 88888.00 2008-01-09 21:16:29.909 009 17392.40 51.06 53932.48 88888.00 2008-01-09 21:16:30.409 009 17392.45 51.12 53932.42 88888.00 2008-01-09 21:16:30.909 009 17392.48 51.13 53932.43 88888.00 2008-01-09 21:16:31.409 009 17392.42 51.22 53932.36 88888.00 2008-01-09 21:16:31.909 009 17392.33 51.23 53932.25 88888.00 2008-01-09 21:16:32.409 009 17392.29 51.31 53932.31 88888.00 2008-01-09 21:16:32.909 009 17392.33 51.30 53932.38 88888.00 2008-01-09 21:16:33.409 009 17392.29 51.32 53932.39 88888.00 2008-01-09 21:16:33.909 009 17392.25 51.42 53932.37 88888.00 2008-01-09 21:16:34.409 009 17392.25 51.47 53932.40 88888.00 2008-01-09 21:16:34.909 009 17392.25 51.54 53932.45 88888.00 2008-01-09 21:16:35.409 009 17392.20 51.65 53932.52 88888.00 2008-01-09 21:16:35.909 009 17392.11 51.73 53932.47 88888.00 2008-01-09 21:16:36.409 009 17392.20 51.71 53932.49 88888.00 2008-01-09 21:16:36.909 009 17392.18 51.73 53932.44 88888.00 2008-01-09 21:16:37.409 009 17392.04 51.93 53932.42 88888.00 2008-01-09 21:16:37.909 009 17391.91 52.01 53932.42 88888.00 2008-01-09 21:16:38.409 009 17391.88 52.02 53932.43 88888.00 2008-01-09 21:16:38.909 009 17391.89 52.12 53932.43 88888.00 2008-01-09 21:16:39.409 009 17391.79 52.13 53932.43 88888.00 2008-01-09 21:16:39.909 009 17391.69 52.18 53932.54 88888.00 2008-01-09 21:16:40.409 009 17391.66 52.32 53932.50 88888.00 2008-01-09 21:16:40.909 009 17391.57 52.37 53932.40 88888.00 2008-01-09 21:16:41.409 009 17391.54 52.45 53932.41 88888.00 2008-01-09 21:16:41.909 009 17391.53 52.48 53932.45 88888.00 2008-01-09 21:16:42.409 009 17391.47 52.41 53932.66 88888.00 2008-01-09 21:16:42.909 009 17391.31 52.41 53932.66 88888.00 2008-01-09 21:16:43.409 009 17391.27 52.56 53932.66 88888.00 2008-01-09 21:16:43.909 009 17391.11 52.62 53932.52 88888.00 2008-01-09 21:16:44.409 009 17390.96 52.60 53932.47 88888.00 2008-01-09 21:16:44.909 009 17390.89 52.60 53932.47 88888.00 2008-01-09 21:16:45.409 009 17390.85 52.67 53932.41 88888.00 2008-01-09 21:16:45.909 009 17390.80 52.62 53932.45 88888.00 2008-01-09 21:16:46.409 009 17390.77 52.61 53932.56 88888.00 2008-01-09 21:16:46.909 009 17390.68 52.53 53932.49 88888.00 2008-01-09 21:16:47.409 009 17390.63 52.53 53932.49 88888.00 2008-01-09 21:16:47.909 009 17390.57 52.58 53932.60 88888.00 2008-01-09 21:16:48.409 009 17390.47 52.61 53932.73 88888.00 2008-01-09 21:16:48.909 009 17390.42 52.49 53932.66 88888.00 2008-01-09 21:16:49.409 009 17390.51 52.40 53932.69 88888.00 2008-01-09 21:16:49.909 009 17390.38 52.38 53932.66 88888.00 2008-01-09 21:16:50.409 009 17390.37 52.36 53932.64 88888.00 2008-01-09 21:16:50.909 009 17390.34 52.28 53932.69 88888.00 2008-01-09 21:16:51.409 009 17390.27 52.14 53932.72 88888.00 2008-01-09 21:16:51.909 009 17390.27 52.18 53932.70 88888.00 2008-01-09 21:16:52.409 009 17390.27 52.20 53932.73 88888.00 2008-01-09 21:16:52.909 009 17390.23 52.13 53932.67 88888.00 2008-01-09 21:16:53.409 009 17390.24 52.04 53932.70 88888.00 2008-01-09 21:16:53.909 009 17390.29 51.98 53932.71 88888.00 2008-01-09 21:16:54.409 009 17390.32 51.98 53932.74 88888.00 2008-01-09 21:16:54.909 009 17390.32 51.92 53932.66 88888.00 2008-01-09 21:16:55.409 009 17390.36 51.88 53932.61 88888.00 2008-01-09 21:16:55.909 009 17390.50 51.81 53932.67 88888.00 2008-01-09 21:16:56.409 009 17390.58 51.81 53932.69 88888.00 2008-01-09 21:16:56.909 009 17390.67 51.84 53932.61 88888.00 2008-01-09 21:16:57.409 009 17390.78 51.81 53932.52 88888.00 2008-01-09 21:16:57.909 009 17390.87 51.79 53932.51 88888.00 2008-01-09 21:16:58.409 009 17390.91 51.72 53932.58 88888.00 2008-01-09 21:16:58.909 009 17390.95 51.78 53932.55 88888.00 2008-01-09 21:16:59.409 009 17391.03 51.74 53932.60 88888.00 2008-01-09 21:16:59.909 009 17391.16 51.74 53932.56 88888.00 2008-01-09 21:17:00.409 009 17391.21 51.72 53932.47 88888.00 2008-01-09 21:17:00.909 009 17391.29 51.72 53932.49 88888.00 2008-01-09 21:17:01.409 009 17391.38 51.74 53932.41 88888.00 2008-01-09 21:17:01.909 009 17391.50 51.73 53932.48 88888.00 2008-01-09 21:17:02.409 009 17391.56 51.70 53932.51 88888.00 2008-01-09 21:17:02.909 009 17391.63 51.74 53932.50 88888.00 2008-01-09 21:17:03.409 009 17391.69 51.65 53932.40 88888.00 2008-01-09 21:17:03.909 009 17391.74 51.59 53932.32 88888.00 2008-01-09 21:17:04.409 009 17391.75 51.57 53932.31 88888.00 2008-01-09 21:17:04.909 009 17391.89 51.57 53932.30 88888.00 2008-01-09 21:17:05.409 009 17391.88 51.57 53932.37 88888.00 2008-01-09 21:17:05.909 009 17391.93 51.54 53932.40 88888.00 2008-01-09 21:17:06.409 009 17392.04 51.52 53932.32 88888.00 2008-01-09 21:17:06.909 009 17392.08 51.47 53932.19 88888.00 2008-01-09 21:17:07.409 009 17392.06 51.47 53932.09 88888.00 2008-01-09 21:17:07.909 009 17392.10 51.45 53932.08 88888.00 2008-01-09 21:17:08.409 009 17392.19 51.49 53932.07 88888.00 2008-01-09 21:17:08.909 009 17392.19 51.47 53932.04 88888.00 2008-01-09 21:17:09.409 009 17392.18 51.47 53932.08 88888.00 2008-01-09 21:17:09.909 009 17392.23 51.41 53932.15 88888.00 2008-01-09 21:17:10.409 009 17392.26 51.34 53932.17 88888.00 2008-01-09 21:17:10.909 009 17392.27 51.38 53932.14 88888.00 2008-01-09 21:17:11.409 009 17392.37 51.40 53932.16 88888.00 2008-01-09 21:17:11.909 009 17392.40 51.36 53932.19 88888.00 2008-01-09 21:17:12.409 009 17392.41 51.41 53932.17 88888.00 2008-01-09 21:17:12.909 009 17392.38 51.49 53932.20 88888.00 2008-01-09 21:17:13.409 009 17392.35 51.52 53932.27 88888.00 2008-01-09 21:17:13.909 009 17392.27 51.50 53932.27 88888.00 2008-01-09 21:17:14.409 009 17392.25 51.47 53932.28 88888.00 2008-01-09 21:17:14.909 009 17392.19 51.40 53932.25 88888.00 2008-01-09 21:17:15.409 009 17392.23 51.34 53932.22 88888.00 2008-01-09 21:17:15.909 009 17392.27 51.33 53932.20 88888.00 2008-01-09 21:17:16.409 009 17392.24 51.34 53932.11 88888.00 2008-01-09 21:17:16.909 009 17392.27 51.38 53932.16 88888.00 2008-01-09 21:17:17.409 009 17392.20 51.41 53932.19 88888.00 2008-01-09 21:17:17.909 009 17392.23 51.40 53932.21 88888.00 2008-01-09 21:17:18.409 009 17392.20 51.41 53932.15 88888.00 2008-01-09 21:17:18.909 009 17392.17 51.41 53932.18 88888.00 2008-01-09 21:17:19.409 009 17392.19 51.43 53932.24 88888.00 2008-01-09 21:17:19.909 009 17392.16 51.48 53932.32 88888.00 2008-01-09 21:17:20.409 009 17392.14 51.52 53932.32 88888.00 2008-01-09 21:17:20.909 009 17392.07 51.48 53932.16 88888.00 2008-01-09 21:17:21.409 009 17392.18 51.35 53932.11 88888.00 2008-01-09 21:17:21.909 009 17392.10 51.33 53932.14 88888.00 2008-01-09 21:17:22.409 009 17392.00 51.39 53932.11 88888.00 2008-01-09 21:17:22.909 009 17392.05 51.35 53932.15 88888.00 2008-01-09 21:17:23.409 009 17392.07 51.35 53932.13 88888.00 2008-01-09 21:17:23.909 009 17392.05 51.30 53932.13 88888.00 2008-01-09 21:17:24.409 009 17392.03 51.43 53931.98 88888.00 2008-01-09 21:17:24.909 009 17392.05 51.48 53931.96 88888.00 2008-01-09 21:17:25.409 009 17392.04 51.52 53932.08 88888.00 2008-01-09 21:17:25.909 009 17392.00 51.51 53932.14 88888.00 2008-01-09 21:17:26.409 009 17392.01 51.44 53932.05 88888.00 2008-01-09 21:17:26.909 009 17392.00 51.50 53931.92 88888.00 2008-01-09 21:17:27.409 009 17391.99 51.58 53932.02 88888.00 2008-01-09 21:17:27.909 009 17391.96 51.63 53932.07 88888.00 2008-01-09 21:17:28.409 009 17391.93 51.55 53932.09 88888.00 2008-01-09 21:17:28.909 009 17391.95 51.60 53932.09 88888.00 2008-01-09 21:17:29.409 009 17391.93 51.70 53931.95 88888.00 2008-01-09 21:17:29.909 009 17392.01 51.77 53931.95 88888.00 2008-01-09 21:17:30.409 009 17392.05 51.71 53931.98 88888.00 2008-01-09 21:17:30.909 009 17391.97 51.73 53931.95 88888.00 2008-01-09 21:17:31.409 009 17391.99 51.81 53932.08 88888.00 2008-01-09 21:17:31.909 009 17392.04 51.81 53932.11 88888.00 2008-01-09 21:17:32.409 009 17392.11 51.88 53932.06 88888.00 2008-01-09 21:17:32.909 009 17392.07 52.00 53932.04 88888.00 2008-01-09 21:17:33.409 009 17392.01 52.01 53932.06 88888.00 2008-01-09 21:17:33.909 009 17392.09 51.97 53932.05 88888.00 2008-01-09 21:17:34.409 009 17392.07 52.03 53931.96 88888.00 2008-01-09 21:17:34.909 009 17392.05 52.10 53932.05 88888.00 2008-01-09 21:17:35.409 009 17392.06 52.04 53932.11 88888.00 2008-01-09 21:17:35.909 009 17392.14 52.12 53932.14 88888.00 2008-01-09 21:17:36.409 009 17392.18 52.21 53932.13 88888.00 2008-01-09 21:17:36.909 009 17392.17 52.20 53931.99 88888.00 2008-01-09 21:17:37.409 009 17392.19 52.30 53932.02 88888.00 2008-01-09 21:17:37.909 009 17392.25 52.41 53932.03 88888.00 2008-01-09 21:17:38.409 009 17392.18 52.42 53932.13 88888.00 2008-01-09 21:17:38.909 009 17392.09 52.42 53932.10 88888.00 2008-01-09 21:17:39.409 009 17392.00 52.42 53932.09 88888.00 2008-01-09 21:17:39.906 009 17392.00 52.51 53932.07 88888.00 2008-01-09 21:17:40.406 009 17391.99 52.56 53932.13 88888.00 2008-01-09 21:17:40.906 009 17391.95 52.49 53932.13 88888.00 2008-01-09 21:17:41.406 009 17391.89 52.50 53932.09 88888.00 2008-01-09 21:17:41.906 009 17391.88 52.49 53932.08 88888.00 2008-01-09 21:17:42.406 009 17391.85 52.43 53932.11 88888.00 2008-01-09 21:17:42.906 009 17391.83 52.37 53932.15 88888.00 2008-01-09 21:17:43.406 009 17391.95 52.45 53932.04 88888.00 2008-01-09 21:17:43.906 009 17391.83 52.47 53932.03 88888.00 2008-01-09 21:17:44.406 009 17391.75 52.45 53932.15 88888.00 2008-01-09 21:17:44.906 009 17391.74 52.38 53932.13 88888.00 2008-01-09 21:17:45.406 009 17391.66 52.38 53932.17 88888.00 2008-01-09 21:17:45.906 009 17391.69 52.30 53932.18 88888.00 2008-01-09 21:17:46.406 009 17391.69 52.25 53932.18 88888.00 2008-01-09 21:17:46.906 009 17391.76 52.20 53932.19 88888.00 2008-01-09 21:17:47.406 009 17391.74 52.19 53932.24 88888.00 2008-01-09 21:17:47.906 009 17391.66 52.17 53932.22 88888.00 2008-01-09 21:17:48.406 009 17391.63 52.16 53932.22 88888.00 2008-01-09 21:17:48.906 009 17391.65 52.27 53932.28 88888.00 2008-01-09 21:17:49.406 009 17391.66 52.28 53932.22 88888.00 2008-01-09 21:17:49.906 009 17391.57 52.23 53932.19 88888.00 2008-01-09 21:17:50.406 009 17391.60 52.21 53932.30 88888.00 2008-01-09 21:17:50.906 009 17391.68 52.19 53932.26 88888.00 2008-01-09 21:17:51.406 009 17391.68 52.18 53932.24 88888.00 2008-01-09 21:17:51.906 009 17391.59 52.16 53932.30 88888.00 2008-01-09 21:17:52.406 009 17391.55 52.18 53932.15 88888.00 2008-01-09 21:17:52.906 009 17391.58 52.12 53932.20 88888.00 2008-01-09 21:17:53.406 009 17391.58 52.16 53932.28 88888.00 2008-01-09 21:17:53.906 009 17391.63 52.14 53932.24 88888.00 2008-01-09 21:17:54.406 009 17391.57 52.06 53932.19 88888.00 2008-01-09 21:17:54.906 009 17391.60 51.99 53932.24 88888.00 2008-01-09 21:17:55.406 009 17391.66 51.94 53932.25 88888.00 2008-01-09 21:17:55.906 009 17391.67 51.90 53932.25 88888.00 2008-01-09 21:17:56.406 009 17391.60 51.86 53932.25 88888.00 2008-01-09 21:17:56.906 009 17391.62 51.84 53932.16 88888.00 2008-01-09 21:17:57.406 009 17391.64 51.86 53932.15 88888.00 2008-01-09 21:17:57.906 009 17391.57 51.80 53932.15 88888.00 2008-01-09 21:17:58.406 009 17391.66 51.71 53932.29 88888.00 2008-01-09 21:17:58.906 009 17391.67 51.69 53932.39 88888.00 2008-01-09 21:17:59.406 009 17391.67 51.65 53932.35 88888.00 2008-01-09 21:17:59.906 009 17391.70 51.70 53932.27 88888.00 2008-01-09 21:18:00.406 009 17391.67 51.69 53932.27 88888.00 2008-01-09 21:18:00.906 009 17391.65 51.59 53932.27 88888.00 2008-01-09 21:18:01.406 009 17391.74 51.59 53932.26 88888.00 2008-01-09 21:18:01.906 009 17391.78 51.55 53932.25 88888.00 2008-01-09 21:18:02.406 009 17391.85 51.58 53932.18 88888.00 2008-01-09 21:18:02.906 009 17391.86 51.53 53932.25 88888.00 2008-01-09 21:18:03.406 009 17391.84 51.41 53932.35 88888.00 2008-01-09 21:18:03.906 009 17391.88 51.34 53932.38 88888.00 2008-01-09 21:18:04.406 009 17391.87 51.29 53932.38 88888.00 2008-01-09 21:18:04.906 009 17391.94 51.32 53932.37 88888.00 2008-01-09 21:18:05.406 009 17392.09 51.29 53932.29 88888.00 2008-01-09 21:18:05.906 009 17392.09 51.21 53932.21 88888.00 2008-01-09 21:18:06.406 009 17392.03 51.16 53932.30 88888.00 2008-01-09 21:18:06.906 009 17392.04 51.12 53932.35 88888.00 2008-01-09 21:18:07.406 009 17392.08 51.02 53932.36 88888.00 2008-01-09 21:18:07.906 009 17392.09 51.04 53932.49 88888.00 2008-01-09 21:18:08.406 009 17392.13 51.08 53932.37 88888.00 2008-01-09 21:18:08.906 009 17392.16 51.11 53932.36 88888.00 2008-01-09 21:18:09.406 009 17392.21 51.10 53932.42 88888.00 2008-01-09 21:18:09.906 009 17392.27 51.16 53932.42 88888.00 2008-01-09 21:18:10.406 009 17392.34 51.21 53932.33 88888.00 2008-01-09 21:18:10.906 009 17392.30 51.26 53932.37 88888.00 2008-01-09 21:18:11.406 009 17392.33 51.36 53932.38 88888.00 2008-01-09 21:18:11.906 009 17392.36 51.36 53932.33 88888.00 2008-01-09 21:18:12.406 009 17392.38 51.44 53932.38 88888.00 2008-01-09 21:18:12.906 009 17392.47 51.44 53932.31 88888.00 2008-01-09 21:18:13.406 009 17392.42 51.49 53932.24 88888.00 2008-01-09 21:18:13.906 009 17392.49 51.63 53932.32 88888.00 2008-01-09 21:18:14.406 009 17392.51 51.61 53932.27 88888.00 2008-01-09 21:18:14.906 009 17392.50 51.59 53932.22 88888.00 2008-01-09 21:18:15.406 009 17392.62 51.59 53932.22 88888.00 2008-01-09 21:18:15.906 009 17392.62 51.65 53932.30 88888.00 2008-01-09 21:18:16.406 009 17392.51 51.70 53932.37 88888.00 2008-01-09 21:18:16.906 009 17392.54 51.75 53932.30 88888.00 2008-01-09 21:18:17.406 009 17392.54 51.90 53932.22 88888.00 2008-01-09 21:18:17.906 009 17392.48 51.98 53932.33 88888.00 2008-01-09 21:18:18.406 009 17392.50 51.96 53932.32 88888.00 2008-01-09 21:18:18.906 009 17392.42 51.93 53932.22 88888.00 2008-01-09 21:18:19.406 009 17392.46 51.97 53932.13 88888.00 2008-01-09 21:18:19.906 009 17392.55 51.92 53932.21 88888.00 2008-01-09 21:18:20.406 009 17392.50 51.99 53932.20 88888.00 2008-01-09 21:18:20.906 009 17392.49 52.06 53932.22 88888.00 2008-01-09 21:18:21.406 009 17392.42 51.98 53932.25 88888.00 2008-01-09 21:18:21.906 009 17392.51 51.97 53932.27 88888.00 2008-01-09 21:18:22.406 009 17392.42 52.08 53932.26 88888.00 2008-01-09 21:18:22.906 009 17392.36 52.02 53932.19 88888.00 2008-01-09 21:18:23.406 009 17392.39 51.98 53932.20 88888.00 2008-01-09 21:18:23.906 009 17392.31 51.92 53932.17 88888.00 2008-01-09 21:18:24.406 009 17392.26 51.94 53932.21 88888.00 2008-01-09 21:18:24.906 009 17392.21 51.91 53932.29 88888.00 2008-01-09 21:18:25.406 009 17392.24 51.92 53932.25 88888.00 2008-01-09 21:18:25.906 009 17392.23 51.94 53932.30 88888.00 2008-01-09 21:18:26.406 009 17392.13 51.92 53932.29 88888.00 2008-01-09 21:18:26.906 009 17391.98 51.79 53932.31 88888.00 2008-01-09 21:18:27.406 009 17392.01 51.72 53932.35 88888.00 2008-01-09 21:18:27.906 009 17392.01 51.65 53932.48 88888.00 2008-01-09 21:18:28.406 009 17391.90 51.68 53932.47 88888.00 2008-01-09 21:18:28.906 009 17391.96 51.60 53932.44 88888.00 2008-01-09 21:18:29.406 009 17391.89 51.58 53932.51 88888.00 2008-01-09 21:18:29.906 009 17391.89 51.51 53932.43 88888.00 2008-01-09 21:18:30.406 009 17391.86 51.43 53932.45 88888.00 2008-01-09 21:18:30.906 009 17391.87 51.40 53932.39 88888.00 2008-01-09 21:18:31.406 009 17391.98 51.43 53932.35 88888.00 2008-01-09 21:18:31.906 009 17392.01 51.39 53932.39 88888.00 2008-01-09 21:18:32.406 009 17392.01 51.40 53932.44 88888.00 2008-01-09 21:18:32.906 009 17391.99 51.41 53932.38 88888.00 2008-01-09 21:18:33.406 009 17392.06 51.35 53932.29 88888.00 2008-01-09 21:18:33.906 009 17392.04 51.38 53932.22 88888.00 2008-01-09 21:18:34.406 009 17392.01 51.35 53932.19 88888.00 2008-01-09 21:18:34.906 009 17392.11 51.36 53932.18 88888.00 2008-01-09 21:18:35.406 009 17392.07 51.47 53932.17 88888.00 2008-01-09 21:18:35.906 009 17392.06 51.53 53932.17 88888.00 2008-01-09 21:18:36.406 009 17392.14 51.52 53932.22 88888.00 2008-01-09 21:18:36.906 009 17392.18 51.55 53932.16 88888.00 2008-01-09 21:18:37.406 009 17392.11 51.49 53932.22 88888.00 2008-01-09 21:18:37.906 009 17392.10 51.52 53932.16 88888.00 2008-01-09 21:18:38.406 009 17392.18 51.51 53932.25 88888.00 2008-01-09 21:18:38.906 009 17392.21 51.53 53932.27 88888.00 2008-01-09 21:18:39.406 009 17392.20 51.50 53932.26 88888.00 2008-01-09 21:18:39.906 009 17392.18 51.54 53932.38 88888.00 2008-01-09 21:18:40.406 009 17392.34 51.63 53932.33 88888.00 2008-01-09 21:18:40.906 009 17392.40 51.65 53932.33 88888.00 2008-01-09 21:18:41.406 009 17392.39 51.70 53932.31 88888.00 2008-01-09 21:18:41.906 009 17392.44 51.69 53932.28 88888.00 2008-01-09 21:18:42.406 009 17392.50 51.79 53932.27 88888.00 2008-01-09 21:18:42.906 009 17392.65 51.82 53932.27 88888.00 2008-01-09 21:18:43.406 009 17392.66 51.67 53932.22 88888.00 2008-01-09 21:18:43.906 009 17392.66 51.53 53932.20 88888.00 2008-01-09 21:18:44.406 009 17392.71 51.51 53932.25 88888.00 2008-01-09 21:18:44.906 009 17392.66 51.52 53932.31 88888.00 2008-01-09 21:18:45.406 009 17392.71 51.47 53932.29 88888.00 2008-01-09 21:18:45.906 009 17392.75 51.42 53932.28 88888.00 2008-01-09 21:18:46.406 009 17392.70 51.50 53932.26 88888.00 2008-01-09 21:18:46.906 009 17392.65 51.45 53932.15 88888.00 2008-01-09 21:18:47.406 009 17392.71 51.51 53932.14 88888.00 2008-01-09 21:18:47.906 009 17392.74 51.44 53932.15 88888.00 2008-01-09 21:18:48.406 009 17392.71 51.47 53932.17 88888.00 2008-01-09 21:18:48.906 009 17392.69 51.40 53932.17 88888.00 2008-01-09 21:18:49.406 009 17392.70 51.35 53932.18 88888.00 2008-01-09 21:18:49.906 009 17392.74 51.30 53932.19 88888.00 2008-01-09 21:18:50.406 009 17392.77 51.22 53932.13 88888.00 2008-01-09 21:18:50.906 009 17392.78 51.20 53932.24 88888.00 2008-01-09 21:18:51.406 009 17392.80 51.19 53932.22 88888.00 2008-01-09 21:18:51.906 009 17392.87 51.15 53932.18 88888.00 2008-01-09 21:18:52.406 009 17392.78 51.16 53932.10 88888.00 2008-01-09 21:18:52.906 009 17392.80 51.15 53932.15 88888.00 2008-01-09 21:18:53.406 009 17392.86 51.14 53932.13 88888.00 2008-01-09 21:18:53.906 009 17392.86 51.14 53932.21 88888.00 2008-01-09 21:18:54.406 009 17392.85 51.09 53932.19 88888.00 2008-01-09 21:18:54.906 009 17392.95 51.04 53932.08 88888.00 2008-01-09 21:18:55.406 009 17392.99 51.09 53932.16 88888.00 2008-01-09 21:18:55.906 009 17393.03 51.13 53932.22 88888.00 2008-01-09 21:18:56.406 009 17393.08 51.10 53932.17 88888.00 2008-01-09 21:18:56.906 009 17393.07 51.10 53932.11 88888.00 2008-01-09 21:18:57.406 009 17393.11 51.06 53932.00 88888.00 2008-01-09 21:18:57.906 009 17393.16 51.06 53931.92 88888.00 2008-01-09 21:18:58.406 009 17393.25 51.11 53932.06 88888.00 2008-01-09 21:18:58.906 009 17393.21 51.16 53932.16 88888.00 2008-01-09 21:18:59.406 009 17393.22 51.12 53932.04 88888.00 2008-01-09 21:18:59.906 009 17393.27 51.11 53932.07 88888.00 2008-01-09 21:19:00.406 009 17393.40 51.11 53932.20 88888.00 2008-01-09 21:19:00.906 009 17393.44 51.15 53932.14 88888.00 2008-01-09 21:19:01.406 009 17393.37 51.21 53932.05 88888.00 2008-01-09 21:19:01.906 009 17393.47 51.23 53932.05 88888.00 2008-01-09 21:19:02.406 009 17393.46 51.23 53931.98 88888.00 2008-01-09 21:19:02.906 009 17393.56 51.18 53931.96 88888.00 2008-01-09 21:19:03.406 009 17393.57 51.11 53932.02 88888.00 2008-01-09 21:19:03.906 009 17393.46 51.11 53932.06 88888.00 2008-01-09 21:19:04.406 009 17393.49 51.08 53932.00 88888.00 2008-01-09 21:19:04.906 009 17393.51 51.11 53931.92 88888.00 2008-01-09 21:19:05.406 009 17393.56 51.12 53931.99 88888.00 2008-01-09 21:19:05.906 009 17393.44 51.14 53932.07 88888.00 2008-01-09 21:19:06.406 009 17393.35 51.12 53932.10 88888.00 2008-01-09 21:19:06.906 009 17393.33 51.16 53932.10 88888.00 2008-01-09 21:19:07.406 009 17393.28 51.16 53932.09 88888.00 2008-01-09 21:19:07.906 009 17393.30 51.21 53932.04 88888.00 2008-01-09 21:19:08.406 009 17393.28 51.18 53932.02 88888.00 2008-01-09 21:19:08.906 009 17393.27 51.19 53932.18 88888.00 2008-01-09 21:19:09.406 009 17393.27 51.19 53932.24 88888.00 2008-01-09 21:19:09.906 009 17393.26 51.19 53932.25 88888.00 2008-01-09 21:19:10.406 009 17393.25 51.24 53932.25 88888.00 2008-01-09 21:19:10.906 009 17393.27 51.25 53932.35 88888.00 2008-01-09 21:19:11.406 009 17393.32 51.19 53932.31 88888.00 2008-01-09 21:19:11.906 009 17393.32 51.20 53932.28 88888.00 2008-01-09 21:19:12.406 009 17393.26 51.20 53932.20 88888.00 2008-01-09 21:19:12.906 009 17393.18 51.12 53932.17 88888.00 2008-01-09 21:19:13.406 009 17393.07 51.13 53932.19 88888.00 2008-01-09 21:19:13.906 009 17393.07 51.14 53932.17 88888.00 2008-01-09 21:19:14.406 009 17393.10 51.19 53932.21 88888.00 2008-01-09 21:19:14.906 009 17393.11 51.24 53932.22 88888.00 2008-01-09 21:19:15.406 009 17393.11 51.21 53932.20 88888.00 2008-01-09 21:19:15.906 009 17393.07 51.18 53932.24 88888.00 2008-01-09 21:19:16.406 009 17393.03 51.10 53932.32 88888.00 2008-01-09 21:19:16.906 009 17393.09 51.05 53932.37 88888.00 2008-01-09 21:19:17.406 009 17393.11 51.05 53932.36 88888.00 2008-01-09 21:19:17.906 009 17393.13 51.14 53932.30 88888.00 2008-01-09 21:19:18.406 009 17393.07 51.20 53932.33 88888.00 2008-01-09 21:19:18.906 009 17393.02 51.13 53932.26 88888.00 2008-01-09 21:19:19.406 009 17393.11 51.01 53932.16 88888.00 2008-01-09 21:19:19.906 009 17393.10 51.10 53932.29 88888.00 2008-01-09 21:19:20.406 009 17393.19 51.12 53932.24 88888.00 2008-01-09 21:19:20.906 009 17393.15 51.13 53932.17 88888.00 2008-01-09 21:19:21.406 009 17393.07 51.02 53932.17 88888.00 2008-01-09 21:19:21.906 009 17393.12 51.03 53932.15 88888.00 2008-01-09 21:19:22.406 009 17393.23 51.06 53932.13 88888.00 2008-01-09 21:19:22.906 009 17393.22 51.05 53932.00 88888.00 2008-01-09 21:19:23.406 009 17393.25 51.02 53931.98 88888.00 2008-01-09 21:19:23.906 009 17393.26 50.96 53932.00 88888.00 2008-01-09 21:19:24.406 009 17393.30 50.97 53932.04 88888.00 2008-01-09 21:19:24.906 009 17393.33 51.01 53932.09 88888.00 2008-01-09 21:19:25.406 009 17393.31 50.95 53932.19 88888.00 2008-01-09 21:19:25.906 009 17393.37 50.97 53932.30 88888.00 2008-01-09 21:19:26.406 009 17393.29 50.94 53932.29 88888.00 2008-01-09 21:19:26.906 009 17393.29 50.85 53932.32 88888.00 2008-01-09 21:19:27.406 009 17393.31 50.90 53932.39 88888.00 2008-01-09 21:19:27.906 009 17393.37 50.82 53932.33 88888.00 2008-01-09 21:19:28.406 009 17393.32 50.82 53932.26 88888.00 2008-01-09 21:19:28.906 009 17393.31 50.82 53932.28 88888.00 2008-01-09 21:19:29.406 009 17393.36 50.80 53932.27 88888.00 2008-01-09 21:19:29.906 009 17393.38 50.71 53932.26 88888.00 2008-01-09 21:19:30.406 009 17393.37 50.72 53932.27 88888.00 2008-01-09 21:19:30.906 009 17393.37 50.72 53932.21 88888.00 2008-01-09 21:19:31.406 009 17393.38 50.67 53932.33 88888.00 2008-01-09 21:19:31.906 009 17393.41 50.69 53932.33 88888.00 2008-01-09 21:19:32.406 009 17393.43 50.71 53932.31 88888.00 2008-01-09 21:19:32.906 009 17393.40 50.73 53932.26 88888.00 2008-01-09 21:19:33.406 009 17393.29 50.72 53932.35 88888.00 2008-01-09 21:19:33.906 009 17393.27 50.72 53932.37 88888.00 2008-01-09 21:19:34.406 009 17393.28 50.75 53932.31 88888.00 2008-01-09 21:19:34.906 009 17393.18 50.79 53932.26 88888.00 2008-01-09 21:19:35.406 009 17393.25 50.83 53932.18 88888.00 2008-01-09 21:19:35.906 009 17393.21 50.84 53932.19 88888.00 2008-01-09 21:19:36.406 009 17393.11 50.85 53932.27 88888.00 2008-01-09 21:19:36.906 009 17393.12 50.90 53932.33 88888.00 2008-01-09 21:19:37.406 009 17393.07 50.91 53932.39 88888.00 2008-01-09 21:19:37.906 009 17392.99 50.92 53932.43 88888.00 2008-01-09 21:19:38.406 009 17393.06 50.82 53932.39 88888.00 2008-01-09 21:19:38.906 009 17393.03 50.85 53932.41 88888.00 2008-01-09 21:19:39.406 009 17392.98 50.85 53932.37 88888.00 2008-01-09 21:19:39.906 009 17392.97 50.86 53932.50 88888.00 2008-01-09 21:19:40.406 009 17392.97 50.93 53932.49 88888.00 2008-01-09 21:19:40.906 009 17392.98 51.02 53932.32 88888.00 2008-01-09 21:19:41.406 009 17392.99 51.09 53932.35 88888.00 2008-01-09 21:19:41.906 009 17393.00 51.04 53932.33 88888.00 2008-01-09 21:19:42.406 009 17392.96 51.03 53932.39 88888.00 2008-01-09 21:19:42.906 009 17393.03 51.08 53932.40 88888.00 2008-01-09 21:19:43.406 009 17393.07 51.11 53932.52 88888.00 2008-01-09 21:19:43.906 009 17393.07 51.15 53932.53 88888.00 2008-01-09 21:19:44.406 009 17392.97 51.18 53932.45 88888.00 2008-01-09 21:19:44.906 009 17392.93 51.18 53932.49 88888.00 2008-01-09 21:19:45.406 009 17392.92 51.19 53932.48 88888.00 2008-01-09 21:19:45.906 009 17392.90 51.18 53932.51 88888.00 2008-01-09 21:19:46.406 009 17392.92 51.15 53932.42 88888.00 2008-01-09 21:19:46.906 009 17392.95 51.18 53932.36 88888.00 2008-01-09 21:19:47.406 009 17392.92 51.12 53932.42 88888.00 2008-01-09 21:19:47.906 009 17392.95 51.11 53932.51 88888.00 2008-01-09 21:19:48.406 009 17392.97 51.09 53932.61 88888.00 2008-01-09 21:19:48.906 009 17393.01 51.06 53932.63 88888.00 2008-01-09 21:19:49.406 009 17392.92 50.96 53932.54 88888.00 2008-01-09 21:19:49.906 009 17392.93 50.85 53932.59 88888.00 2008-01-09 21:19:50.406 009 17392.93 50.76 53932.63 88888.00 2008-01-09 21:19:50.906 009 17392.89 50.81 53932.65 88888.00 2008-01-09 21:19:51.406 009 17392.91 50.81 53932.64 88888.00 2008-01-09 21:19:51.906 009 17392.80 50.79 53932.70 88888.00 2008-01-09 21:19:52.406 009 17392.77 50.67 53932.64 88888.00 2008-01-09 21:19:52.906 009 17392.77 50.58 53932.74 88888.00 2008-01-09 21:19:53.406 009 17392.76 50.60 53932.81 88888.00 2008-01-09 21:19:53.906 009 17392.69 50.47 53932.76 88888.00 2008-01-09 21:19:54.406 009 17392.68 50.40 53932.74 88888.00 2008-01-09 21:19:54.906 009 17392.69 50.32 53932.70 88888.00 2008-01-09 21:19:55.406 009 17392.64 50.26 53932.73 88888.00 2008-01-09 21:19:55.906 009 17392.66 50.23 53932.74 88888.00 2008-01-09 21:19:56.406 009 17392.62 50.23 53932.78 88888.00 2008-01-09 21:19:56.906 009 17392.66 50.22 53932.78 88888.00 2008-01-09 21:19:57.406 009 17392.69 50.07 53932.83 88888.00 2008-01-09 21:19:57.906 009 17392.72 50.05 53932.94 88888.00 2008-01-09 21:19:58.406 009 17392.74 50.09 53932.92 88888.00 2008-01-09 21:19:58.906 009 17392.75 50.15 53932.89 88888.00 2008-01-09 21:19:59.406 009 17392.80 50.11 53932.93 88888.00 2008-01-09 21:19:59.906 009 17392.80 49.97 53932.94 88888.00 2008-01-09 21:20:00.406 009 17392.79 50.01 53932.89 88888.00 2008-01-09 21:20:00.906 009 17392.75 50.01 53932.75 88888.00 2008-01-09 21:20:01.406 009 17392.85 50.09 53932.70 88888.00 2008-01-09 21:20:01.906 009 17392.82 50.12 53932.73 88888.00 2008-01-09 21:20:02.406 009 17392.89 50.14 53932.72 88888.00 2008-01-09 21:20:02.906 009 17392.95 50.19 53932.73 88888.00 2008-01-09 21:20:03.406 009 17392.99 50.22 53932.76 88888.00 2008-01-09 21:20:03.906 009 17392.92 50.24 53932.82 88888.00 2008-01-09 21:20:04.406 009 17393.03 50.30 53932.75 88888.00 2008-01-09 21:20:04.906 009 17393.09 50.36 53932.76 88888.00 2008-01-09 21:20:05.406 009 17393.15 50.38 53932.70 88888.00 2008-01-09 21:20:05.906 009 17393.23 50.47 53932.67 88888.00 2008-01-09 21:20:06.406 009 17393.27 50.50 53932.60 88888.00 2008-01-09 21:20:06.906 009 17393.29 50.55 53932.61 88888.00 2008-01-09 21:20:07.406 009 17393.35 50.65 53932.75 88888.00 2008-01-09 21:20:07.906 009 17393.35 50.73 53932.73 88888.00 2008-01-09 21:20:08.406 009 17393.36 50.73 53932.66 88888.00 2008-01-09 21:20:08.906 009 17393.33 50.77 53932.56 88888.00 2008-01-09 21:20:09.406 009 17393.33 50.86 53932.52 88888.00 2008-01-09 21:20:09.906 009 17393.38 51.00 53932.45 88888.00 2008-01-09 21:20:10.406 009 17393.32 51.04 53932.50 88888.00 2008-01-09 21:20:10.906 009 17393.39 51.06 53932.56 88888.00 2008-01-09 21:20:11.406 009 17393.42 51.09 53932.44 88888.00 2008-01-09 21:20:11.906 009 17393.47 51.10 53932.42 88888.00 2008-01-09 21:20:12.406 009 17393.52 51.16 53932.39 88888.00 2008-01-09 21:20:12.906 009 17393.53 51.24 53932.48 88888.00 2008-01-09 21:20:13.406 009 17393.48 51.20 53932.43 88888.00 2008-01-09 21:20:13.906 009 17393.46 51.21 53932.54 88888.00 2008-01-09 21:20:14.406 009 17393.42 51.33 53932.47 88888.00 2008-01-09 21:20:14.906 009 17393.40 51.41 53932.44 88888.00 2008-01-09 21:20:15.406 009 17393.39 51.45 53932.48 88888.00 2008-01-09 21:20:15.906 009 17393.43 51.51 53932.44 88888.00 2008-01-09 21:20:16.406 009 17393.42 51.53 53932.50 88888.00 2008-01-09 21:20:16.906 009 17393.32 51.60 53932.50 88888.00 2008-01-09 21:20:17.406 009 17393.25 51.62 53932.43 88888.00 2008-01-09 21:20:17.906 009 17393.26 51.67 53932.35 88888.00 2008-01-09 21:20:18.406 009 17393.29 51.65 53932.38 88888.00 2008-01-09 21:20:18.906 009 17393.16 51.62 53932.37 88888.00 2008-01-09 21:20:19.406 009 17393.13 51.63 53932.38 88888.00 2008-01-09 21:20:19.906 009 17393.15 51.72 53932.33 88888.00 2008-01-09 21:20:20.406 009 17393.12 51.77 53932.45 88888.00 2008-01-09 21:20:20.906 009 17393.07 51.78 53932.58 88888.00 2008-01-09 21:20:21.406 009 17393.05 51.84 53932.54 88888.00 2008-01-09 21:20:21.906 009 17393.00 51.90 53932.53 88888.00 2008-01-09 21:20:22.406 009 17392.92 51.83 53932.58 88888.00 2008-01-09 21:20:22.906 009 17392.87 51.78 53932.55 88888.00 2008-01-09 21:20:23.406 009 17392.84 51.74 53932.56 88888.00 2008-01-09 21:20:23.906 009 17392.93 51.78 53932.52 88888.00 2008-01-09 21:20:24.406 009 17392.81 51.75 53932.60 88888.00 2008-01-09 21:20:24.906 009 17392.76 51.74 53932.56 88888.00 2008-01-09 21:20:25.406 009 17392.78 51.75 53932.59 88888.00 2008-01-09 21:20:25.906 009 17392.80 51.77 53932.45 88888.00 2008-01-09 21:20:26.406 009 17392.78 51.77 53932.38 88888.00 2008-01-09 21:20:26.906 009 17392.72 51.72 53932.40 88888.00 2008-01-09 21:20:27.406 009 17392.69 51.64 53932.37 88888.00 2008-01-09 21:20:27.906 009 17392.77 51.59 53932.40 88888.00 2008-01-09 21:20:28.406 009 17392.88 51.52 53932.48 88888.00 2008-01-09 21:20:28.906 009 17392.89 51.47 53932.47 88888.00 2008-01-09 21:20:29.406 009 17392.87 51.42 53932.41 88888.00 2008-01-09 21:20:29.906 009 17392.88 51.38 53932.47 88888.00 2008-01-09 21:20:30.406 009 17392.82 51.39 53932.54 88888.00 2008-01-09 21:20:30.906 009 17392.81 51.44 53932.63 88888.00 2008-01-09 21:20:31.406 009 17392.92 51.36 53932.69 88888.00 2008-01-09 21:20:31.906 009 17392.97 51.34 53932.62 88888.00 2008-01-09 21:20:32.406 009 17392.96 51.26 53932.70 88888.00 2008-01-09 21:20:32.906 009 17392.97 51.21 53932.71 88888.00 2008-01-09 21:20:33.406 009 17392.92 51.18 53932.59 88888.00 2008-01-09 21:20:33.906 009 17392.95 51.10 53932.52 88888.00 2008-01-09 21:20:34.406 009 17392.95 51.00 53932.55 88888.00 2008-01-09 21:20:34.906 009 17393.07 51.02 53932.52 88888.00 2008-01-09 21:20:35.406 009 17393.12 51.01 53932.47 88888.00 2008-01-09 21:20:35.906 009 17393.09 50.93 53932.40 88888.00 2008-01-09 21:20:36.406 009 17393.07 50.87 53932.42 88888.00 2008-01-09 21:20:36.906 009 17393.17 50.89 53932.50 88888.00 2008-01-09 21:20:37.406 009 17393.17 50.77 53932.45 88888.00 2008-01-09 21:20:37.906 009 17393.22 50.71 53932.37 88888.00 2008-01-09 21:20:38.406 009 17393.25 50.67 53932.37 88888.00 2008-01-09 21:20:38.906 009 17393.25 50.70 53932.47 88888.00 2008-01-09 21:20:39.406 009 17393.22 50.65 53932.40 88888.00 2008-01-09 21:20:39.906 009 17393.22 50.62 53932.42 88888.00 2008-01-09 21:20:40.406 009 17393.25 50.54 53932.39 88888.00 2008-01-09 21:20:40.906 009 17393.19 50.55 53932.29 88888.00 2008-01-09 21:20:41.406 009 17393.18 50.51 53932.32 88888.00 2008-01-09 21:20:41.906 009 17393.19 50.51 53932.35 88888.00 2008-01-09 21:20:42.406 009 17393.16 50.41 53932.39 88888.00 2008-01-09 21:20:42.906 009 17393.18 50.41 53932.42 88888.00 2008-01-09 21:20:43.406 009 17393.26 50.41 53932.51 88888.00 2008-01-09 21:20:43.906 009 17393.16 50.37 53932.45 88888.00 2008-01-09 21:20:44.406 009 17393.03 50.41 53932.52 88888.00 2008-01-09 21:20:44.906 009 17393.05 50.32 53932.55 88888.00 2008-01-09 21:20:45.406 009 17393.05 50.16 53932.52 88888.00 2008-01-09 21:20:45.906 009 17393.05 50.26 53932.52 88888.00 2008-01-09 21:20:46.406 009 17393.05 50.27 53932.61 88888.00 2008-01-09 21:20:46.906 009 17393.05 50.17 53932.62 88888.00 2008-01-09 21:20:47.406 009 17392.97 50.18 53932.64 88888.00 2008-01-09 21:20:47.906 009 17392.98 50.21 53932.69 88888.00 2008-01-09 21:20:48.406 009 17392.89 50.11 53932.71 88888.00 2008-01-09 21:20:48.906 009 17392.78 50.15 53932.71 88888.00 2008-01-09 21:20:49.406 009 17392.69 50.14 53932.65 88888.00 2008-01-09 21:20:49.906 009 17392.71 50.11 53932.69 88888.00 2008-01-09 21:20:50.406 009 17392.71 50.04 53932.72 88888.00 2008-01-09 21:20:50.906 009 17392.64 49.94 53932.74 88888.00 2008-01-09 21:20:51.406 009 17392.49 49.94 53932.77 88888.00 2008-01-09 21:20:51.906 009 17392.52 49.94 53932.77 88888.00 2008-01-09 21:20:52.406 009 17392.50 49.88 53932.77 88888.00 2008-01-09 21:20:52.906 009 17392.47 49.92 53932.82 88888.00 2008-01-09 21:20:53.406 009 17392.49 49.93 53932.81 88888.00 2008-01-09 21:20:53.906 009 17392.52 49.92 53932.84 88888.00 2008-01-09 21:20:54.406 009 17392.46 49.87 53932.84 88888.00 2008-01-09 21:20:54.903 009 17392.41 49.84 53932.87 88888.00 2008-01-09 21:20:55.403 009 17392.38 49.82 53932.98 88888.00 2008-01-09 21:20:55.903 009 17392.45 49.79 53932.86 88888.00 2008-01-09 21:20:56.403 009 17392.48 49.74 53932.75 88888.00 2008-01-09 21:20:56.903 009 17392.46 49.75 53932.69 88888.00 2008-01-09 21:20:57.403 009 17392.39 49.79 53932.62 88888.00 2008-01-09 21:20:57.903 009 17392.36 49.79 53932.74 88888.00 2008-01-09 21:20:58.403 009 17392.36 49.72 53932.83 88888.00 2008-01-09 21:20:58.903 009 17392.42 49.76 53932.89 88888.00 2008-01-09 21:20:59.403 009 17392.45 49.78 53932.80 88888.00 2008-01-09 21:20:59.903 009 17392.44 49.78 53932.84 88888.00 2008-01-09 21:21:00.403 009 17392.35 49.76 53932.89 88888.00 2008-01-09 21:21:00.903 009 17392.36 49.73 53932.88 88888.00 2008-01-09 21:21:01.403 009 17392.39 49.72 53932.81 88888.00 2008-01-09 21:21:01.903 009 17392.39 49.68 53932.82 88888.00 2008-01-09 21:21:02.403 009 17392.37 49.68 53932.84 88888.00 2008-01-09 21:21:02.903 009 17392.33 49.74 53932.80 88888.00 2008-01-09 21:21:03.403 009 17392.39 49.76 53932.82 88888.00 2008-01-09 21:21:03.903 009 17392.38 49.84 53932.87 88888.00 2008-01-09 21:21:04.403 009 17392.38 49.85 53932.89 88888.00 2008-01-09 21:21:04.903 009 17392.48 49.99 53932.85 88888.00 2008-01-09 21:21:05.403 009 17392.51 50.01 53932.83 88888.00 2008-01-09 21:21:05.903 009 17392.51 50.08 53932.91 88888.00 2008-01-09 21:21:06.403 009 17392.49 50.14 53932.98 88888.00 2008-01-09 21:21:06.903 009 17392.52 50.26 53932.97 88888.00 2008-01-09 21:21:07.403 009 17392.59 50.33 53932.80 88888.00 2008-01-09 21:21:07.903 009 17392.65 50.28 53932.76 88888.00 2008-01-09 21:21:08.403 009 17392.55 50.34 53932.85 88888.00 2008-01-09 21:21:08.903 009 17392.57 50.37 53932.73 88888.00 2008-01-09 21:21:09.403 009 17392.58 50.37 53932.66 88888.00 2008-01-09 21:21:09.903 009 17392.64 50.41 53932.61 88888.00 2008-01-09 21:21:10.403 009 17392.74 50.45 53932.67 88888.00 2008-01-09 21:21:10.903 009 17392.72 50.42 53932.75 88888.00 2008-01-09 21:21:11.403 009 17392.69 50.53 53932.71 88888.00 2008-01-09 21:21:11.903 009 17392.62 50.60 53932.63 88888.00 2008-01-09 21:21:12.403 009 17392.65 50.55 53932.71 88888.00 2008-01-09 21:21:12.903 009 17392.70 50.58 53932.63 88888.00 2008-01-09 21:21:13.403 009 17392.65 50.62 53932.64 88888.00 2008-01-09 21:21:13.903 009 17392.62 50.63 53932.67 88888.00 2008-01-09 21:21:14.403 009 17392.71 50.69 53932.70 88888.00 2008-01-09 21:21:14.903 009 17392.70 50.76 53932.66 88888.00 2008-01-09 21:21:15.403 009 17392.64 50.75 53932.69 88888.00 2008-01-09 21:21:15.903 009 17392.56 50.70 53932.71 88888.00 2008-01-09 21:21:16.403 009 17392.56 50.76 53932.69 88888.00 2008-01-09 21:21:16.903 009 17392.52 50.76 53932.64 88888.00 2008-01-09 21:21:17.403 009 17392.56 50.75 53932.77 88888.00 2008-01-09 21:21:17.903 009 17392.52 50.80 53932.77 88888.00 2008-01-09 21:21:18.403 009 17392.49 50.75 53932.74 88888.00 2008-01-09 21:21:18.903 009 17392.49 50.72 53932.65 88888.00 2008-01-09 21:21:19.403 009 17392.40 50.60 53932.69 88888.00 2008-01-09 21:21:19.903 009 17392.39 50.58 53932.66 88888.00 2008-01-09 21:21:20.403 009 17392.49 50.54 53932.64 88888.00 2008-01-09 21:21:20.903 009 17392.46 50.44 53932.73 88888.00 2008-01-09 21:21:21.403 009 17392.46 50.34 53932.65 88888.00 2008-01-09 21:21:21.903 009 17392.49 50.27 53932.70 88888.00 2008-01-09 21:21:22.403 009 17392.47 50.25 53932.83 88888.00 2008-01-09 21:21:22.903 009 17392.49 50.24 53932.88 88888.00 2008-01-09 21:21:23.403 009 17392.35 50.15 53932.82 88888.00 2008-01-09 21:21:23.903 009 17392.35 50.05 53932.77 88888.00 2008-01-09 21:21:24.403 009 17392.42 50.03 53932.75 88888.00 2008-01-09 21:21:24.903 009 17392.47 50.01 53932.81 88888.00 2008-01-09 21:21:25.403 009 17392.54 49.99 53932.83 88888.00 2008-01-09 21:21:25.903 009 17392.50 50.01 53932.78 88888.00 2008-01-09 21:21:26.403 009 17392.42 49.94 53932.78 88888.00 2008-01-09 21:21:26.903 009 17392.47 49.87 53932.85 88888.00 2008-01-09 21:21:27.403 009 17392.54 49.88 53932.78 88888.00 2008-01-09 21:21:27.903 009 17392.59 49.86 53932.83 88888.00 2008-01-09 21:21:28.403 009 17392.59 49.75 53932.81 88888.00 2008-01-09 21:21:28.903 009 17392.61 49.72 53932.82 88888.00 2008-01-09 21:21:29.403 009 17392.66 49.74 53932.80 88888.00 2008-01-09 21:21:29.903 009 17392.87 49.68 53932.74 88888.00 2008-01-09 21:21:30.403 009 17392.93 49.69 53932.74 88888.00 2008-01-09 21:21:30.903 009 17392.90 49.76 53932.82 88888.00 2008-01-09 21:21:31.403 009 17392.88 49.78 53932.72 88888.00 2008-01-09 21:21:31.903 009 17392.89 49.84 53932.62 88888.00 2008-01-09 21:21:32.403 009 17392.87 49.88 53932.59 88888.00 2008-01-09 21:21:32.903 009 17392.88 49.91 53932.55 88888.00 2008-01-09 21:21:33.403 009 17393.07 49.94 53932.56 88888.00 2008-01-09 21:21:33.903 009 17393.06 49.96 53932.60 88888.00 2008-01-09 21:21:34.403 009 17393.10 50.01 53932.61 88888.00 2008-01-09 21:21:34.903 009 17393.12 50.07 53932.66 88888.00 2008-01-09 21:21:35.403 009 17393.17 50.14 53932.64 88888.00 2008-01-09 21:21:35.903 009 17393.20 50.16 53932.63 88888.00 2008-01-09 21:21:36.403 009 17393.23 50.23 53932.61 88888.00 2008-01-09 21:21:36.903 009 17393.29 50.18 53932.63 88888.00 2008-01-09 21:21:37.403 009 17393.37 50.21 53932.59 88888.00 2008-01-09 21:21:37.903 009 17393.35 50.22 53932.67 88888.00 2008-01-09 21:21:38.403 009 17393.33 50.26 53932.61 88888.00 2008-01-09 21:21:38.903 009 17393.28 50.31 53932.67 88888.00 2008-01-09 21:21:39.403 009 17393.41 50.35 53932.69 88888.00 2008-01-09 21:21:39.903 009 17393.42 50.44 53932.63 88888.00 2008-01-09 21:21:40.403 009 17393.42 50.51 53932.71 88888.00 2008-01-09 21:21:40.903 009 17393.43 50.54 53932.62 88888.00 2008-01-09 21:21:41.403 009 17393.48 50.52 53932.58 88888.00 2008-01-09 21:21:41.903 009 17393.43 50.54 53932.58 88888.00 2008-01-09 21:21:42.403 009 17393.47 50.56 53932.59 88888.00 2008-01-09 21:21:42.903 009 17393.43 50.53 53932.63 88888.00 2008-01-09 21:21:43.403 009 17393.49 50.48 53932.67 88888.00 2008-01-09 21:21:43.903 009 17393.53 50.48 53932.62 88888.00 2008-01-09 21:21:44.403 009 17393.49 50.50 53932.52 88888.00 2008-01-09 21:21:44.903 009 17393.49 50.43 53932.59 88888.00 2008-01-09 21:21:45.403 009 17393.49 50.44 53932.66 88888.00 2008-01-09 21:21:45.903 009 17393.57 50.44 53932.65 88888.00 2008-01-09 21:21:46.403 009 17393.62 50.43 53932.71 88888.00 2008-01-09 21:21:46.903 009 17393.61 50.32 53932.69 88888.00 2008-01-09 21:21:47.403 009 17393.60 50.31 53932.71 88888.00 2008-01-09 21:21:47.903 009 17393.62 50.32 53932.62 88888.00 2008-01-09 21:21:48.403 009 17393.66 50.31 53932.64 88888.00 2008-01-09 21:21:48.903 009 17393.64 50.25 53932.70 88888.00 2008-01-09 21:21:49.403 009 17393.73 50.22 53932.48 88888.00 2008-01-09 21:21:49.903 009 17393.73 50.18 53932.61 88888.00 2008-01-09 21:21:50.403 009 17393.67 50.22 53932.66 88888.00 2008-01-09 21:21:50.903 009 17393.69 50.11 53932.54 88888.00 2008-01-09 21:21:51.403 009 17393.72 50.08 53932.44 88888.00 2008-01-09 21:21:51.903 009 17393.68 50.07 53932.47 88888.00 2008-01-09 21:21:52.403 009 17393.66 50.14 53932.56 88888.00 2008-01-09 21:21:52.903 009 17393.68 50.09 53932.69 88888.00 2008-01-09 21:21:53.403 009 17393.68 50.04 53932.61 88888.00 2008-01-09 21:21:53.903 009 17393.69 50.02 53932.59 88888.00 2008-01-09 21:21:54.403 009 17393.72 50.03 53932.52 88888.00 2008-01-09 21:21:54.903 009 17393.74 50.01 53932.48 88888.00 2008-01-09 21:21:55.403 009 17393.77 49.95 53932.40 88888.00 2008-01-09 21:21:55.903 009 17393.69 49.86 53932.52 88888.00 2008-01-09 21:21:56.403 009 17393.74 49.86 53932.60 88888.00 2008-01-09 21:21:56.903 009 17393.77 49.84 53932.52 88888.00 2008-01-09 21:21:57.403 009 17393.81 49.83 53932.48 88888.00 2008-01-09 21:21:57.903 009 17393.81 49.79 53932.48 88888.00 2008-01-09 21:21:58.403 009 17393.78 49.79 53932.52 88888.00 2008-01-09 21:21:58.903 009 17393.80 49.82 53932.52 88888.00 2008-01-09 21:21:59.403 009 17393.78 49.86 53932.47 88888.00 2008-01-09 21:21:59.903 009 17393.70 49.87 53932.50 88888.00 2008-01-09 21:22:00.403 009 17393.73 49.86 53932.60 88888.00 2008-01-09 21:22:00.903 009 17393.66 49.85 53932.64 88888.00 2008-01-09 21:22:01.403 009 17393.64 49.87 53932.56 88888.00 2008-01-09 21:22:01.903 009 17393.64 49.88 53932.62 88888.00 2008-01-09 21:22:02.403 009 17393.61 49.95 53932.71 88888.00 2008-01-09 21:22:02.903 009 17393.59 49.97 53932.61 88888.00 2008-01-09 21:22:03.403 009 17393.54 50.06 53932.53 88888.00 2008-01-09 21:22:03.903 009 17393.42 50.08 53932.59 88888.00 2008-01-09 21:22:04.403 009 17393.43 50.09 53932.60 88888.00 2008-01-09 21:22:04.903 009 17393.47 50.18 53932.64 88888.00 2008-01-09 21:22:05.403 009 17393.50 50.24 53932.77 88888.00 2008-01-09 21:22:05.903 009 17393.50 50.31 53932.75 88888.00 2008-01-09 21:22:06.403 009 17393.37 50.36 53932.75 88888.00 2008-01-09 21:22:06.903 009 17393.35 50.44 53932.76 88888.00 2008-01-09 21:22:07.403 009 17393.35 50.50 53932.69 88888.00 2008-01-09 21:22:07.903 009 17393.27 50.46 53932.66 88888.00 2008-01-09 21:22:08.403 009 17393.27 50.44 53932.61 88888.00 2008-01-09 21:22:08.903 009 17393.30 50.53 53932.67 88888.00 2008-01-09 21:22:09.403 009 17393.25 50.54 53932.73 88888.00 2008-01-09 21:22:09.903 009 17393.20 50.53 53932.83 88888.00 2008-01-09 21:22:10.403 009 17393.16 50.51 53932.87 88888.00 2008-01-09 21:22:10.903 009 17393.25 50.51 53932.73 88888.00 2008-01-09 21:22:11.403 009 17393.13 50.58 53932.73 88888.00 2008-01-09 21:22:11.903 009 17392.97 50.56 53932.78 88888.00 2008-01-09 21:22:12.403 009 17393.00 50.53 53932.83 88888.00 2008-01-09 21:22:12.903 009 17393.02 50.53 53932.89 88888.00 2008-01-09 21:22:13.403 009 17392.97 50.53 53932.87 88888.00 2008-01-09 21:22:13.903 009 17392.90 50.48 53932.92 88888.00 2008-01-09 21:22:14.403 009 17392.92 50.43 53932.85 88888.00 2008-01-09 21:22:14.903 009 17393.00 50.32 53932.72 88888.00 2008-01-09 21:22:15.403 009 17393.02 50.31 53932.74 88888.00 2008-01-09 21:22:15.903 009 17392.97 50.32 53932.72 88888.00 2008-01-09 21:22:16.403 009 17392.88 50.28 53932.73 88888.00 2008-01-09 21:22:16.903 009 17392.95 50.24 53932.76 88888.00 2008-01-09 21:22:17.403 009 17392.98 50.25 53932.76 88888.00 2008-01-09 21:22:17.903 009 17392.91 50.26 53932.86 88888.00 2008-01-09 21:22:18.403 009 17392.85 50.19 53932.89 88888.00 2008-01-09 21:22:18.903 009 17392.93 50.12 53932.88 88888.00 2008-01-09 21:22:19.403 009 17392.92 50.08 53932.84 88888.00 2008-01-09 21:22:19.903 009 17392.97 50.01 53932.82 88888.00 2008-01-09 21:22:20.403 009 17392.99 49.95 53932.81 88888.00 2008-01-09 21:22:20.903 009 17392.91 49.92 53932.88 88888.00 2008-01-09 21:22:21.403 009 17392.81 49.85 53932.82 88888.00 2008-01-09 21:22:21.903 009 17392.90 49.76 53932.78 88888.00 2008-01-09 21:22:22.403 009 17392.92 49.76 53932.78 88888.00 2008-01-09 21:22:22.903 009 17392.91 49.75 53932.83 88888.00 2008-01-09 21:22:23.403 009 17392.93 49.66 53932.80 88888.00 2008-01-09 21:22:23.903 009 17392.86 49.63 53932.72 88888.00 2008-01-09 21:22:24.403 009 17392.86 49.65 53932.65 88888.00 2008-01-09 21:22:24.903 009 17392.89 49.64 53932.70 88888.00 2008-01-09 21:22:25.403 009 17392.93 49.59 53932.73 88888.00 2008-01-09 21:22:25.903 009 17392.84 49.53 53932.78 88888.00 2008-01-09 21:22:26.403 009 17392.80 49.48 53932.80 88888.00 2008-01-09 21:22:26.903 009 17392.79 49.48 53932.81 88888.00 2008-01-09 21:22:27.403 009 17392.79 49.52 53932.81 88888.00 2008-01-09 21:22:27.903 009 17392.80 49.54 53932.86 88888.00 2008-01-09 21:22:28.403 009 17392.81 49.54 53932.82 88888.00 2008-01-09 21:22:28.903 009 17392.77 49.52 53932.87 88888.00 2008-01-09 21:22:29.403 009 17392.75 49.62 53932.78 88888.00 2008-01-09 21:22:29.903 009 17392.69 49.67 53932.85 88888.00 2008-01-09 21:22:30.403 009 17392.69 49.72 53932.88 88888.00 2008-01-09 21:22:30.903 009 17392.66 49.69 53932.93 88888.00 2008-01-09 21:22:31.403 009 17392.54 49.78 53932.97 88888.00 2008-01-09 21:22:31.903 009 17392.56 49.83 53932.96 88888.00 2008-01-09 21:22:32.403 009 17392.48 49.87 53932.89 88888.00 2008-01-09 21:22:32.903 009 17392.48 49.93 53932.87 88888.00 2008-01-09 21:22:33.403 009 17392.49 50.01 53932.85 88888.00 2008-01-09 21:22:33.903 009 17392.47 50.11 53932.80 88888.00 2008-01-09 21:22:34.403 009 17392.42 50.15 53932.92 88888.00 2008-01-09 21:22:34.903 009 17392.39 50.14 53932.97 88888.00 2008-01-09 21:22:35.403 009 17392.39 50.23 53932.96 88888.00 2008-01-09 21:22:35.903 009 17392.36 50.27 53932.91 88888.00 2008-01-09 21:22:36.403 009 17392.38 50.31 53932.88 88888.00 2008-01-09 21:22:36.903 009 17392.26 50.44 53932.84 88888.00 2008-01-09 21:22:37.403 009 17392.25 50.54 53932.88 88888.00 2008-01-09 21:22:37.903 009 17392.21 50.56 53932.93 88888.00 2008-01-09 21:22:38.403 009 17392.16 50.54 53932.91 88888.00 2008-01-09 21:22:38.903 009 17392.07 50.50 53932.96 88888.00 2008-01-09 21:22:39.403 009 17392.04 50.52 53932.95 88888.00 2008-01-09 21:22:39.903 009 17391.96 50.61 53933.03 88888.00 2008-01-09 21:22:40.403 009 17391.89 50.74 53933.14 88888.00 2008-01-09 21:22:40.903 009 17391.84 50.72 53933.17 88888.00 2008-01-09 21:22:41.403 009 17391.80 50.65 53933.09 88888.00 2008-01-09 21:22:41.903 009 17391.75 50.63 53933.18 88888.00 2008-01-09 21:22:42.403 009 17391.67 50.56 53933.17 88888.00 2008-01-09 21:22:42.903 009 17391.58 50.52 53933.17 88888.00 2008-01-09 21:22:43.403 009 17391.56 50.56 53933.20 88888.00 2008-01-09 21:22:43.903 009 17391.47 50.63 53933.22 88888.00 2008-01-09 21:22:44.403 009 17391.48 50.61 53933.17 88888.00 2008-01-09 21:22:44.903 009 17391.43 50.56 53933.12 88888.00 2008-01-09 21:22:45.403 009 17391.27 50.56 53933.05 88888.00 2008-01-09 21:22:45.903 009 17391.22 50.51 53933.12 88888.00 2008-01-09 21:22:46.403 009 17391.16 50.46 53933.23 88888.00 2008-01-09 21:22:46.903 009 17391.08 50.46 53933.16 88888.00 2008-01-09 21:22:47.403 009 17391.11 50.51 53933.17 88888.00 2008-01-09 21:22:47.903 009 17391.07 50.43 53933.26 88888.00 2008-01-09 21:22:48.403 009 17391.04 50.41 53933.23 88888.00 2008-01-09 21:22:48.903 009 17390.99 50.40 53933.23 88888.00 2008-01-09 21:22:49.403 009 17390.92 50.32 53933.19 88888.00 2008-01-09 21:22:49.903 009 17390.85 50.28 53933.16 88888.00 2008-01-09 21:22:50.403 009 17390.81 50.19 53933.19 88888.00 2008-01-09 21:22:50.903 009 17390.83 50.21 53933.16 88888.00 2008-01-09 21:22:51.403 009 17390.78 50.15 53933.22 88888.00 2008-01-09 21:22:51.903 009 17390.80 50.15 53933.31 88888.00 2008-01-09 21:22:52.403 009 17390.77 50.11 53933.20 88888.00 2008-01-09 21:22:52.903 009 17390.76 50.04 53933.25 88888.00 2008-01-09 21:22:53.403 009 17390.77 49.99 53933.31 88888.00 2008-01-09 21:22:53.903 009 17390.70 50.02 53933.41 88888.00 2008-01-09 21:22:54.403 009 17390.73 49.96 53933.36 88888.00 2008-01-09 21:22:54.903 009 17390.78 49.96 53933.26 88888.00 2008-01-09 21:22:55.403 009 17390.86 49.95 53933.31 88888.00 2008-01-09 21:22:55.903 009 17390.97 49.89 53933.36 88888.00 2008-01-09 21:22:56.403 009 17390.95 49.96 53933.34 88888.00 2008-01-09 21:22:56.903 009 17391.01 50.04 53933.23 88888.00 2008-01-09 21:22:57.403 009 17391.01 50.04 53933.18 88888.00 2008-01-09 21:22:57.903 009 17391.08 49.97 53933.15 88888.00 2008-01-09 21:22:58.403 009 17391.08 49.97 53933.09 88888.00 2008-01-09 21:22:58.903 009 17391.13 50.03 53933.06 88888.00 2008-01-09 21:22:59.403 009 17391.17 49.97 53933.07 88888.00 2008-01-09 21:22:59.903 009 17391.17 49.96 53933.07 88888.00 2008-01-09 21:23:00.403 009 17391.29 49.99 53933.04 88888.00 2008-01-09 21:23:00.903 009 17391.37 49.99 53932.99 88888.00 2008-01-09 21:23:01.403 009 17391.49 50.03 53932.92 88888.00 2008-01-09 21:23:01.903 009 17391.53 50.08 53932.85 88888.00 2008-01-09 21:23:02.403 009 17391.59 50.11 53932.84 88888.00 2008-01-09 21:23:02.903 009 17391.73 50.15 53932.76 88888.00 2008-01-09 21:23:03.403 009 17391.83 50.26 53932.76 88888.00 2008-01-09 21:23:03.903 009 17391.77 50.30 53932.72 88888.00 2008-01-09 21:23:04.403 009 17391.79 50.33 53932.70 88888.00 2008-01-09 21:23:04.903 009 17391.86 50.31 53932.71 88888.00 2008-01-09 21:23:05.403 009 17391.91 50.27 53932.75 88888.00 2008-01-09 21:23:05.903 009 17391.89 50.31 53932.71 88888.00 2008-01-09 21:23:06.403 009 17391.95 50.43 53932.69 88888.00 2008-01-09 21:23:06.903 009 17392.07 50.43 53932.61 88888.00 2008-01-09 21:23:07.403 009 17392.20 50.43 53932.69 88888.00 2008-01-09 21:23:07.903 009 17392.15 50.50 53932.72 88888.00 2008-01-09 21:23:08.403 009 17392.14 50.54 53932.75 88888.00 2008-01-09 21:23:08.903 009 17392.18 50.62 53932.73 88888.00 2008-01-09 21:23:09.403 009 17392.20 50.70 53932.77 88888.00 2008-01-09 21:23:09.903 009 17392.31 50.70 53932.80 88888.00 2008-01-09 21:23:10.403 009 17392.28 50.75 53932.72 88888.00 2008-01-09 21:23:10.903 009 17392.23 50.87 53932.62 88888.00 2008-01-09 21:23:11.403 009 17392.18 50.92 53932.74 88888.00 2008-01-09 21:23:11.903 009 17392.15 50.89 53932.82 88888.00 2008-01-09 21:23:12.403 009 17392.15 50.97 53932.77 88888.00 2008-01-09 21:23:12.903 009 17392.16 50.99 53932.66 88888.00 2008-01-09 21:23:13.403 009 17392.16 51.04 53932.70 88888.00 2008-01-09 21:23:13.903 009 17392.10 51.15 53932.80 88888.00 2008-01-09 21:23:14.403 009 17392.08 51.10 53932.77 88888.00 2008-01-09 21:23:14.903 009 17392.05 51.10 53932.84 88888.00 2008-01-09 21:23:15.403 009 17391.97 51.12 53932.80 88888.00 2008-01-09 21:23:15.903 009 17391.78 51.14 53932.83 88888.00 2008-01-09 21:23:16.403 009 17391.68 51.22 53932.86 88888.00 2008-01-09 21:23:16.903 009 17391.70 51.26 53932.96 88888.00 2008-01-09 21:23:17.403 009 17391.57 51.30 53932.94 88888.00 2008-01-09 21:23:17.903 009 17391.39 51.30 53932.81 88888.00 2008-01-09 21:23:18.403 009 17391.44 51.29 53932.89 88888.00 2008-01-09 21:23:18.903 009 17391.45 51.31 53932.89 88888.00 2008-01-09 21:23:19.403 009 17391.46 51.39 53932.94 88888.00 2008-01-09 21:23:19.903 009 17391.39 51.39 53932.95 88888.00 2008-01-09 21:23:20.403 009 17391.27 51.39 53932.88 88888.00 2008-01-09 21:23:20.903 009 17391.24 51.45 53932.82 88888.00 2008-01-09 21:23:21.403 009 17391.29 51.51 53932.93 88888.00 2008-01-09 21:23:21.903 009 17391.34 51.48 53932.96 88888.00 2008-01-09 21:23:22.403 009 17391.28 51.47 53932.91 88888.00 2008-01-09 21:23:22.903 009 17391.18 51.42 53932.92 88888.00 2008-01-09 21:23:23.403 009 17391.17 51.45 53932.94 88888.00 2008-01-09 21:23:23.903 009 17391.21 51.40 53932.98 88888.00 2008-01-09 21:23:24.403 009 17391.26 51.38 53933.03 88888.00 2008-01-09 21:23:24.903 009 17391.23 51.30 53932.97 88888.00 2008-01-09 21:23:25.403 009 17391.21 51.38 53932.89 88888.00 2008-01-09 21:23:25.903 009 17391.26 51.44 53932.78 88888.00 2008-01-09 21:23:26.403 009 17391.31 51.47 53932.78 88888.00 2008-01-09 21:23:26.903 009 17391.29 51.41 53932.80 88888.00 2008-01-09 21:23:27.403 009 17391.37 51.53 53932.80 88888.00 2008-01-09 21:23:27.903 009 17391.40 51.61 53932.76 88888.00 2008-01-09 21:23:28.403 009 17391.45 51.52 53932.77 88888.00 2008-01-09 21:23:28.903 009 17391.36 51.49 53932.81 88888.00 2008-01-09 21:23:29.403 009 17391.34 51.54 53932.75 88888.00 2008-01-09 21:23:29.903 009 17391.40 51.54 53932.70 88888.00 2008-01-09 21:23:30.403 009 17391.38 51.51 53932.80 88888.00 2008-01-09 21:23:30.903 009 17391.40 51.45 53932.91 88888.00 2008-01-09 21:23:31.403 009 17391.38 51.43 53932.86 88888.00 2008-01-09 21:23:31.903 009 17391.33 51.51 53932.89 88888.00 2008-01-09 21:23:32.403 009 17391.34 51.47 53932.86 88888.00 2008-01-09 21:23:32.903 009 17391.38 51.34 53932.76 88888.00 2008-01-09 21:23:33.403 009 17391.45 51.33 53932.74 88888.00 2008-01-09 21:23:33.903 009 17391.44 51.39 53932.72 88888.00 2008-01-09 21:23:34.403 009 17391.44 51.42 53932.64 88888.00 2008-01-09 21:23:34.903 009 17391.38 51.44 53932.64 88888.00 2008-01-09 21:23:35.403 009 17391.52 51.42 53932.65 88888.00 2008-01-09 21:23:35.903 009 17391.52 51.29 53932.66 88888.00 2008-01-09 21:23:36.403 009 17391.53 51.26 53932.74 88888.00 2008-01-09 21:23:36.903 009 17391.56 51.30 53932.77 88888.00 2008-01-09 21:23:37.403 009 17391.54 51.30 53932.72 88888.00 2008-01-09 21:23:37.903 009 17391.40 51.32 53932.70 88888.00 2008-01-09 21:23:38.403 009 17391.45 51.30 53932.72 88888.00 2008-01-09 21:23:38.903 009 17391.50 51.32 53932.72 88888.00 2008-01-09 21:23:39.403 009 17391.50 51.44 53932.67 88888.00 2008-01-09 21:23:39.903 009 17391.44 51.38 53932.64 88888.00 2008-01-09 21:23:40.403 009 17391.43 51.31 53932.66 88888.00 2008-01-09 21:23:40.903 009 17391.50 51.25 53932.71 88888.00 2008-01-09 21:23:41.403 009 17391.62 51.25 53932.78 88888.00 2008-01-09 21:23:41.903 009 17391.65 51.21 53932.75 88888.00 2008-01-09 21:23:42.403 009 17391.76 51.23 53932.66 88888.00 2008-01-09 21:23:42.903 009 17391.79 51.22 53932.82 88888.00 2008-01-09 21:23:43.403 009 17391.76 51.23 53932.86 88888.00 2008-01-09 21:23:43.903 009 17391.75 51.29 53932.85 88888.00 2008-01-09 21:23:44.403 009 17391.77 51.20 53932.82 88888.00 2008-01-09 21:23:44.903 009 17391.78 51.21 53932.73 88888.00 2008-01-09 21:23:45.403 009 17391.74 51.21 53932.76 88888.00 2008-01-09 21:23:45.903 009 17391.84 51.20 53932.71 88888.00 2008-01-09 21:23:46.403 009 17391.89 51.15 53932.73 88888.00 2008-01-09 21:23:46.903 009 17391.86 51.24 53932.75 88888.00 2008-01-09 21:23:47.403 009 17391.89 51.24 53932.77 88888.00 2008-01-09 21:23:47.903 009 17391.86 51.29 53932.81 88888.00 2008-01-09 21:23:48.403 009 17391.84 51.31 53932.75 88888.00 2008-01-09 21:23:48.903 009 17391.87 51.33 53932.72 88888.00 2008-01-09 21:23:49.403 009 17391.86 51.36 53932.76 88888.00 2008-01-09 21:23:49.903 009 17391.87 51.30 53932.81 88888.00 2008-01-09 21:23:50.403 009 17391.88 51.30 53932.78 88888.00 2008-01-09 21:23:50.903 009 17391.94 51.31 53932.66 88888.00 2008-01-09 21:23:51.403 009 17391.86 51.28 53932.67 88888.00 2008-01-09 21:23:51.903 009 17391.86 51.25 53932.65 88888.00 2008-01-09 21:23:52.403 009 17391.95 51.21 53932.59 88888.00 2008-01-09 21:23:52.903 009 17391.93 51.22 53932.52 88888.00 2008-01-09 21:23:53.403 009 17391.91 51.24 53932.54 88888.00 2008-01-09 21:23:53.903 009 17391.93 51.25 53932.52 88888.00 2008-01-09 21:23:54.403 009 17391.90 51.22 53932.55 88888.00 2008-01-09 21:23:54.903 009 17391.86 51.21 53932.55 88888.00 2008-01-09 21:23:55.403 009 17391.90 51.18 53932.69 88888.00 2008-01-09 21:23:55.903 009 17391.87 51.20 53932.72 88888.00 2008-01-09 21:23:56.403 009 17391.79 51.14 53932.64 88888.00 2008-01-09 21:23:56.903 009 17391.80 51.18 53932.71 88888.00 2008-01-09 21:23:57.403 009 17391.76 51.14 53932.75 88888.00 2008-01-09 21:23:57.903 009 17391.79 51.15 53932.78 88888.00 2008-01-09 21:23:58.403 009 17391.79 51.16 53932.84 88888.00 2008-01-09 21:23:58.903 009 17391.84 51.22 53932.72 88888.00 2008-01-09 21:23:59.403 009 17391.88 51.24 53932.73 88888.00 2008-01-09 21:23:59.903 009 17391.76 51.29 53932.77 88888.00 2008-01-09 21:24:00.403 009 17391.69 51.31 53932.78 88888.00 2008-01-09 21:24:00.903 009 17391.72 51.20 53932.77 88888.00 2008-01-09 21:24:01.403 009 17391.60 51.20 53932.80 88888.00 2008-01-09 21:24:01.903 009 17391.65 51.26 53932.75 88888.00 2008-01-09 21:24:02.403 009 17391.67 51.25 53932.76 88888.00 2008-01-09 21:24:02.903 009 17391.65 51.22 53932.76 88888.00 2008-01-09 21:24:03.403 009 17391.62 51.28 53932.78 88888.00 2008-01-09 21:24:03.903 009 17391.54 51.38 53932.80 88888.00 2008-01-09 21:24:04.403 009 17391.56 51.39 53932.78 88888.00 2008-01-09 21:24:04.903 009 17391.58 51.36 53932.76 88888.00 2008-01-09 21:24:05.403 009 17391.64 51.36 53932.82 88888.00 2008-01-09 21:24:05.903 009 17391.60 51.38 53932.85 88888.00 2008-01-09 21:24:06.403 009 17391.54 51.32 53932.66 88888.00 2008-01-09 21:24:06.903 009 17391.57 51.32 53932.76 88888.00 2008-01-09 21:24:07.403 009 17391.52 51.33 53932.84 88888.00 2008-01-09 21:24:07.903 009 17391.57 51.38 53932.98 88888.00 2008-01-09 21:24:08.403 009 17391.62 51.44 53932.87 88888.00 2008-01-09 21:24:08.903 009 17391.59 51.38 53932.77 88888.00 2008-01-09 21:24:09.403 009 17391.68 51.41 53932.73 88888.00 2008-01-09 21:24:09.900 009 17391.65 51.43 53932.71 88888.00 2008-01-09 21:24:10.400 009 17391.67 51.39 53932.84 88888.00 2008-01-09 21:24:10.900 009 17391.63 51.44 53932.81 88888.00 2008-01-09 21:24:11.400 009 17391.64 51.45 53932.81 88888.00 2008-01-09 21:24:11.900 009 17391.59 51.41 53932.86 88888.00 2008-01-09 21:24:12.400 009 17391.56 51.47 53932.92 88888.00 2008-01-09 21:24:12.900 009 17391.59 51.50 53932.96 88888.00 2008-01-09 21:24:13.400 009 17391.60 51.53 53932.98 88888.00 2008-01-09 21:24:13.900 009 17391.59 51.55 53932.94 88888.00 2008-01-09 21:24:14.400 009 17391.65 51.53 53932.98 88888.00 2008-01-09 21:24:14.900 009 17391.75 51.51 53932.99 88888.00 2008-01-09 21:24:15.400 009 17391.74 51.53 53933.01 88888.00 2008-01-09 21:24:15.900 009 17391.72 51.53 53932.98 88888.00 2008-01-09 21:24:16.400 009 17391.69 51.52 53932.95 88888.00 2008-01-09 21:24:16.900 009 17391.69 51.53 53932.87 88888.00 2008-01-09 21:24:17.400 009 17391.64 51.55 53932.96 88888.00 2008-01-09 21:24:17.900 009 17391.59 51.54 53933.00 88888.00 2008-01-09 21:24:18.400 009 17391.58 51.57 53933.01 88888.00 2008-01-09 21:24:18.900 009 17391.70 51.63 53933.03 88888.00 2008-01-09 21:24:19.400 009 17391.68 51.61 53932.84 88888.00 2008-01-09 21:24:19.900 009 17391.63 51.52 53932.88 88888.00 2008-01-09 21:24:20.400 009 17391.58 51.52 53932.97 88888.00 2008-01-09 21:24:20.900 009 17391.56 51.65 53932.89 88888.00 2008-01-09 21:24:21.400 009 17391.54 51.68 53932.83 88888.00 2008-01-09 21:24:21.900 009 17391.42 51.62 53932.85 88888.00 2008-01-09 21:24:22.400 009 17391.44 51.60 53932.85 88888.00 2008-01-09 21:24:22.900 009 17391.44 51.74 53932.83 88888.00 2008-01-09 21:24:23.400 009 17391.42 51.80 53932.85 88888.00 2008-01-09 21:24:23.900 009 17391.36 51.77 53932.83 88888.00 2008-01-09 21:24:24.400 009 17391.29 51.83 53932.87 88888.00 2008-01-09 21:24:24.900 009 17391.22 51.78 53932.80 88888.00 2008-01-09 21:24:25.400 009 17391.09 51.82 53932.82 88888.00 2008-01-09 21:24:25.900 009 17391.01 51.80 53932.88 88888.00 2008-01-09 21:24:26.400 009 17390.94 51.78 53933.05 88888.00 2008-01-09 21:24:26.900 009 17390.94 51.77 53933.07 88888.00 2008-01-09 21:24:27.400 009 17390.93 51.80 53932.98 88888.00 2008-01-09 21:24:27.900 009 17390.92 51.80 53932.96 88888.00 2008-01-09 21:24:28.400 009 17390.89 51.82 53932.96 88888.00 2008-01-09 21:24:28.900 009 17390.74 51.71 53932.87 88888.00 2008-01-09 21:24:29.400 009 17390.57 51.74 53932.84 88888.00 2008-01-09 21:24:29.900 009 17390.46 51.75 53933.06 88888.00 2008-01-09 21:24:30.400 009 17390.41 51.75 53933.07 88888.00 2008-01-09 21:24:30.900 009 17390.42 51.70 53933.06 88888.00 2008-01-09 21:24:31.400 009 17390.33 51.62 53933.10 88888.00 2008-01-09 21:24:31.900 009 17390.20 51.58 53933.08 88888.00 2008-01-09 21:24:32.400 009 17390.03 51.55 53933.06 88888.00 2008-01-09 21:24:32.900 009 17389.92 51.50 53933.12 88888.00 2008-01-09 21:24:33.400 009 17389.90 51.49 53933.05 88888.00 2008-01-09 21:24:33.900 009 17389.84 51.42 53932.99 88888.00 2008-01-09 21:24:34.400 009 17389.85 51.36 53933.01 88888.00 2008-01-09 21:24:34.899 009 17389.79 51.35 53933.12 88888.00 2008-01-09 21:24:35.399 009 17389.66 51.26 53932.99 88888.00 2008-01-09 21:24:35.899 009 17389.58 51.18 53933.04 88888.00 2008-01-09 21:24:36.399 009 17389.51 51.15 53933.15 88888.00 2008-01-09 21:24:36.899 009 17389.51 51.14 53933.16 88888.00 2008-01-09 21:24:37.399 009 17389.43 51.09 53933.25 88888.00 2008-01-09 21:24:37.899 009 17389.44 51.11 53933.19 88888.00 2008-01-09 21:24:38.399 009 17389.41 51.02 53933.21 88888.00 2008-01-09 21:24:38.899 009 17389.38 50.93 53933.27 88888.00 2008-01-09 21:24:39.399 009 17389.38 50.86 53933.27 88888.00 2008-01-09 21:24:39.900 009 17389.31 50.85 53933.28 88888.00 2008-01-09 21:24:40.400 009 17389.35 50.85 53933.28 88888.00 2008-01-09 21:24:40.900 009 17389.38 50.80 53933.30 88888.00 2008-01-09 21:24:41.400 009 17389.34 50.82 53933.26 88888.00 2008-01-09 21:24:41.900 009 17389.43 50.72 53933.15 88888.00 2008-01-09 21:24:42.400 009 17389.45 50.66 53933.11 88888.00 2008-01-09 21:24:42.900 009 17389.48 50.67 53933.11 88888.00 2008-01-09 21:24:43.400 009 17389.51 50.58 53933.03 88888.00 2008-01-09 21:24:43.900 009 17389.56 50.54 53933.04 88888.00 2008-01-09 21:24:44.400 009 17389.58 50.58 53932.98 88888.00 2008-01-09 21:24:44.900 009 17389.55 50.52 53932.92 88888.00 2008-01-09 21:24:45.400 009 17389.63 50.50 53932.87 88888.00 2008-01-09 21:24:45.900 009 17389.70 50.52 53933.00 88888.00 2008-01-09 21:24:46.400 009 17389.79 50.42 53932.98 88888.00 2008-01-09 21:24:46.900 009 17389.96 50.40 53932.99 88888.00 2008-01-09 21:24:47.400 009 17390.06 50.45 53932.97 88888.00 2008-01-09 21:24:47.900 009 17390.19 50.40 53932.94 88888.00 2008-01-09 21:24:48.400 009 17390.22 50.42 53932.94 88888.00 2008-01-09 21:24:48.900 009 17390.31 50.54 53932.94 88888.00 2008-01-09 21:24:49.400 009 17390.46 50.66 53932.95 88888.00 2008-01-09 21:24:49.900 009 17390.57 50.66 53932.96 88888.00 2008-01-09 21:24:50.400 009 17390.65 50.63 53932.87 88888.00 2008-01-09 21:24:50.900 009 17390.77 50.58 53932.77 88888.00 2008-01-09 21:24:51.400 009 17390.94 50.64 53932.80 88888.00 2008-01-09 21:24:51.900 009 17391.05 50.72 53932.77 88888.00 2008-01-09 21:24:52.400 009 17391.12 50.82 53932.70 88888.00 2008-01-09 21:24:52.900 009 17391.08 50.86 53932.73 88888.00 2008-01-09 21:24:53.400 009 17391.09 50.92 53932.82 88888.00 2008-01-09 21:24:53.900 009 17391.22 50.93 53932.78 88888.00 2008-01-09 21:24:54.400 009 17391.26 51.06 53932.76 88888.00 2008-01-09 21:24:54.900 009 17391.35 51.06 53932.73 88888.00 2008-01-09 21:24:55.400 009 17391.45 51.12 53932.74 88888.00 2008-01-09 21:24:55.900 009 17391.50 51.19 53932.71 88888.00 2008-01-09 21:24:56.400 009 17391.67 51.28 53932.66 88888.00 2008-01-09 21:24:56.900 009 17391.70 51.41 53932.60 88888.00 2008-01-09 21:24:57.400 009 17391.80 51.50 53932.62 88888.00 2008-01-09 21:24:57.900 009 17391.79 51.48 53932.72 88888.00 2008-01-09 21:24:58.400 009 17391.83 51.57 53932.56 88888.00 2008-01-09 21:24:58.900 009 17391.97 51.68 53932.42 88888.00 2008-01-09 21:24:59.400 009 17391.96 51.75 53932.51 88888.00 2008-01-09 21:24:59.900 009 17391.95 51.78 53932.60 88888.00 2008-01-09 21:25:00.400 009 17392.01 51.90 53932.59 88888.00 2008-01-09 21:25:00.900 009 17392.07 51.91 53932.58 88888.00 2008-01-09 21:25:01.400 009 17392.08 51.97 53932.48 88888.00 2008-01-09 21:25:01.900 009 17392.06 52.04 53932.50 88888.00 2008-01-09 21:25:02.400 009 17392.01 52.10 53932.48 88888.00 2008-01-09 21:25:02.900 009 17391.96 52.12 53932.32 88888.00 2008-01-09 21:25:03.400 009 17391.94 52.12 53932.32 88888.00 2008-01-09 21:25:03.900 009 17392.00 52.18 53932.27 88888.00 2008-01-09 21:25:04.400 009 17392.01 52.21 53932.28 88888.00 2008-01-09 21:25:04.900 009 17391.93 52.20 53932.42 88888.00 2008-01-09 21:25:05.400 009 17391.90 52.17 53932.42 88888.00 2008-01-09 21:25:05.900 009 17391.87 52.11 53932.49 88888.00 2008-01-09 21:25:06.400 009 17391.76 52.12 53932.47 88888.00 2008-01-09 21:25:06.900 009 17391.82 52.18 53932.44 88888.00 2008-01-09 21:25:07.400 009 17391.76 52.17 53932.53 88888.00 2008-01-09 21:25:07.900 009 17391.74 52.09 53932.44 88888.00 2008-01-09 21:25:08.400 009 17391.66 52.11 53932.49 88888.00 2008-01-09 21:25:08.900 009 17391.62 52.14 53932.56 88888.00 2008-01-09 21:25:09.400 009 17391.53 52.17 53932.56 88888.00 2008-01-09 21:25:09.900 009 17391.47 52.08 53932.56 88888.00 2008-01-09 21:25:10.400 009 17391.47 51.99 53932.53 88888.00 2008-01-09 21:25:10.900 009 17391.38 51.94 53932.58 88888.00 2008-01-09 21:25:11.400 009 17391.29 52.01 53932.52 88888.00 2008-01-09 21:25:11.900 009 17391.16 52.04 53932.52 88888.00 2008-01-09 21:25:12.400 009 17391.05 52.01 53932.52 88888.00 2008-01-09 21:25:12.900 009 17390.99 51.99 53932.49 88888.00 2008-01-09 21:25:13.400 009 17390.94 52.00 53932.63 88888.00 2008-01-09 21:25:13.900 009 17390.95 51.99 53932.66 88888.00 2008-01-09 21:25:14.400 009 17390.91 52.08 53932.53 88888.00 2008-01-09 21:25:14.900 009 17390.88 52.10 53932.52 88888.00 2008-01-09 21:25:15.400 009 17390.99 52.08 53932.60 88888.00 2008-01-09 21:25:15.900 009 17391.03 52.10 53932.66 88888.00 2008-01-09 21:25:16.400 009 17391.03 52.07 53932.61 88888.00 2008-01-09 21:25:16.900 009 17390.97 52.07 53932.59 88888.00 2008-01-09 21:25:17.400 009 17390.97 52.04 53932.63 88888.00 2008-01-09 21:25:17.900 009 17390.95 52.09 53932.67 88888.00 2008-01-09 21:25:18.400 009 17390.98 52.09 53932.66 88888.00 2008-01-09 21:25:18.900 009 17391.11 52.04 53932.58 88888.00 2008-01-09 21:25:19.400 009 17391.15 52.06 53932.64 88888.00 2008-01-09 21:25:19.900 009 17391.06 52.04 53932.71 88888.00 2008-01-09 21:25:20.400 009 17391.02 52.09 53932.74 88888.00 2008-01-09 21:25:20.900 009 17391.07 52.11 53932.73 88888.00 2008-01-09 21:25:21.400 009 17391.06 52.08 53932.64 88888.00 2008-01-09 21:25:21.900 009 17391.12 52.02 53932.49 88888.00 2008-01-09 21:25:22.400 009 17391.05 52.10 53932.49 88888.00 2008-01-09 21:25:22.900 009 17391.04 52.13 53932.53 88888.00 2008-01-09 21:25:23.400 009 17391.13 52.04 53932.62 88888.00 2008-01-09 21:25:23.900 009 17391.11 52.02 53932.47 88888.00 2008-01-09 21:25:24.400 009 17391.07 52.07 53932.55 88888.00 2008-01-09 21:25:24.900 009 17391.13 52.08 53932.61 88888.00 2008-01-09 21:25:25.400 009 17391.09 52.01 53932.60 88888.00 2008-01-09 21:25:25.900 009 17391.17 51.96 53932.62 88888.00 2008-01-09 21:25:26.400 009 17391.17 51.96 53932.62 88888.00 2008-01-09 21:25:26.900 009 17391.12 52.00 53932.58 88888.00 2008-01-09 21:25:27.400 009 17391.24 51.94 53932.59 88888.00 2008-01-09 21:25:27.900 009 17391.18 51.91 53932.50 88888.00 2008-01-09 21:25:28.400 009 17391.16 52.00 53932.55 88888.00 2008-01-09 21:25:28.900 009 17391.14 51.93 53932.50 88888.00 2008-01-09 21:25:29.400 009 17391.12 51.90 53932.47 88888.00 2008-01-09 21:25:29.900 009 17391.09 51.88 53932.48 88888.00 2008-01-09 21:25:30.400 009 17391.12 51.82 53932.54 88888.00 2008-01-09 21:25:30.900 009 17391.13 51.77 53932.56 88888.00 2008-01-09 21:25:31.400 009 17391.27 51.78 53932.54 88888.00 2008-01-09 21:25:31.900 009 17391.34 51.82 53932.64 88888.00 2008-01-09 21:25:32.400 009 17391.29 51.80 53932.67 88888.00 2008-01-09 21:25:32.900 009 17391.32 51.74 53932.73 88888.00 2008-01-09 21:25:33.400 009 17391.28 51.69 53932.70 88888.00 2008-01-09 21:25:33.900 009 17391.29 51.72 53932.67 88888.00 2008-01-09 21:25:34.400 009 17391.35 51.70 53932.73 88888.00 2008-01-09 21:25:34.900 009 17391.29 51.69 53932.73 88888.00 2008-01-09 21:25:35.400 009 17391.33 51.71 53932.80 88888.00 2008-01-09 21:25:35.900 009 17391.34 51.64 53932.77 88888.00 2008-01-09 21:25:36.400 009 17391.27 51.67 53932.70 88888.00 2008-01-09 21:25:36.900 009 17391.23 51.62 53932.67 88888.00 2008-01-09 21:25:37.400 009 17391.24 51.70 53932.61 88888.00 2008-01-09 21:25:37.900 009 17391.26 51.69 53932.70 88888.00 2008-01-09 21:25:38.400 009 17391.25 51.61 53932.75 88888.00 2008-01-09 21:25:38.900 009 17391.27 51.54 53932.74 88888.00 2008-01-09 21:25:39.400 009 17391.24 51.53 53932.75 88888.00 2008-01-09 21:25:39.900 009 17391.23 51.50 53932.82 88888.00 2008-01-09 21:25:40.400 009 17391.26 51.47 53932.73 88888.00 2008-01-09 21:25:40.900 009 17391.25 51.38 53932.76 88888.00 2008-01-09 21:25:41.400 009 17391.12 51.30 53932.85 88888.00 2008-01-09 21:25:41.900 009 17391.07 51.31 53932.74 88888.00 2008-01-09 21:25:42.400 009 17390.99 51.29 53932.72 88888.00 2008-01-09 21:25:42.900 009 17390.85 51.23 53932.70 88888.00 2008-01-09 21:25:43.400 009 17390.75 51.20 53932.78 88888.00 2008-01-09 21:25:43.900 009 17390.70 51.16 53932.76 88888.00 2008-01-09 21:25:44.400 009 17390.75 51.15 53932.77 88888.00 2008-01-09 21:25:44.900 009 17390.77 51.16 53932.83 88888.00 2008-01-09 21:25:45.400 009 17390.78 51.13 53932.83 88888.00 2008-01-09 21:25:45.900 009 17390.76 51.02 53932.95 88888.00 2008-01-09 21:25:46.400 009 17390.66 51.02 53932.87 88888.00 2008-01-09 21:25:46.900 009 17390.51 51.10 53932.80 88888.00 2008-01-09 21:25:47.400 009 17390.45 50.99 53932.85 88888.00 2008-01-09 21:25:47.900 009 17390.42 50.94 53932.87 88888.00 2008-01-09 21:25:48.400 009 17390.34 50.93 53932.93 88888.00 2008-01-09 21:25:48.900 009 17390.32 50.93 53933.09 88888.00 2008-01-09 21:25:49.400 009 17390.36 50.96 53933.10 88888.00 2008-01-09 21:25:49.900 009 17390.40 50.95 53932.99 88888.00 2008-01-09 21:25:50.400 009 17390.40 50.99 53933.03 88888.00 2008-01-09 21:25:50.900 009 17390.44 51.01 53933.05 88888.00 2008-01-09 21:25:51.400 009 17390.54 51.06 53933.10 88888.00 2008-01-09 21:25:51.900 009 17390.44 51.10 53933.04 88888.00 2008-01-09 21:25:52.400 009 17390.41 51.05 53933.09 88888.00 2008-01-09 21:25:52.900 009 17390.38 50.97 53933.18 88888.00 2008-01-09 21:25:53.400 009 17390.33 50.95 53933.09 88888.00 2008-01-09 21:25:53.900 009 17390.42 50.99 53933.05 88888.00 2008-01-09 21:25:54.400 009 17390.41 50.95 53932.97 88888.00 2008-01-09 21:25:54.900 009 17390.46 51.03 53933.04 88888.00 2008-01-09 21:25:55.400 009 17390.47 51.20 53933.08 88888.00 2008-01-09 21:25:55.900 009 17390.45 51.19 53933.11 88888.00 2008-01-09 21:25:56.400 009 17390.46 51.12 53933.18 88888.00 2008-01-09 21:25:56.900 009 17390.45 51.16 53933.00 88888.00 2008-01-09 21:25:57.400 009 17390.53 51.21 53933.00 88888.00 2008-01-09 21:25:57.900 009 17390.51 51.28 53933.09 88888.00 2008-01-09 21:25:58.400 009 17390.53 51.28 53933.05 88888.00 2008-01-09 21:25:58.900 009 17390.50 51.22 53932.88 88888.00 2008-01-09 21:25:59.400 009 17390.48 51.20 53932.88 88888.00 2008-01-09 21:25:59.900 009 17390.45 51.20 53932.96 88888.00 2008-01-09 21:26:00.400 009 17390.38 51.19 53932.95 88888.00 2008-01-09 21:26:00.900 009 17390.45 51.19 53932.99 88888.00 2008-01-09 21:26:01.400 009 17390.57 51.24 53933.04 88888.00 2008-01-09 21:26:01.900 009 17390.57 51.29 53932.99 88888.00 2008-01-09 21:26:02.400 009 17390.53 51.35 53932.99 88888.00 2008-01-09 21:26:02.900 009 17390.50 51.40 53932.95 88888.00 2008-01-09 21:26:03.400 009 17390.47 51.42 53932.96 88888.00 2008-01-09 21:26:03.900 009 17390.53 51.45 53932.98 88888.00 2008-01-09 21:26:04.400 009 17390.47 51.57 53932.86 88888.00 2008-01-09 21:26:04.900 009 17390.55 51.51 53932.85 88888.00 2008-01-09 21:26:05.400 009 17390.54 51.58 53932.96 88888.00 2008-01-09 21:26:05.900 009 17390.51 51.68 53933.03 88888.00 2008-01-09 21:26:06.400 009 17390.51 51.71 53932.89 88888.00 2008-01-09 21:26:06.900 009 17390.53 51.71 53932.99 88888.00 2008-01-09 21:26:07.400 009 17390.61 51.69 53933.03 88888.00 2008-01-09 21:26:07.900 009 17390.66 51.71 53932.97 88888.00 2008-01-09 21:26:08.400 009 17390.68 51.79 53932.91 88888.00 2008-01-09 21:26:08.900 009 17390.72 51.81 53933.00 88888.00 2008-01-09 21:26:09.400 009 17390.72 51.77 53933.05 88888.00 2008-01-09 21:26:09.900 009 17390.75 51.87 53932.98 88888.00 2008-01-09 21:26:10.400 009 17390.64 51.83 53932.99 88888.00 2008-01-09 21:26:10.900 009 17390.76 51.79 53933.01 88888.00 2008-01-09 21:26:11.400 009 17390.62 51.81 53932.83 88888.00 2008-01-09 21:26:11.900 009 17390.65 51.88 53932.83 88888.00 2008-01-09 21:26:12.400 009 17390.70 51.94 53932.82 88888.00 2008-01-09 21:26:12.900 009 17390.72 51.88 53932.75 88888.00 2008-01-09 21:26:13.400 009 17390.76 51.79 53932.66 88888.00 2008-01-09 21:26:13.900 009 17390.71 51.80 53932.64 88888.00 2008-01-09 21:26:14.400 009 17390.75 51.81 53932.67 88888.00 2008-01-09 21:26:14.900 009 17390.82 51.80 53932.74 88888.00 2008-01-09 21:26:15.400 009 17390.84 51.81 53932.71 88888.00 2008-01-09 21:26:15.900 009 17390.81 51.72 53932.84 88888.00 2008-01-09 21:26:16.400 009 17390.84 51.68 53932.87 88888.00 2008-01-09 21:26:16.900 009 17390.85 51.62 53932.78 88888.00 2008-01-09 21:26:17.400 009 17390.87 51.49 53932.73 88888.00 2008-01-09 21:26:17.900 009 17390.85 51.48 53932.76 88888.00 2008-01-09 21:26:18.400 009 17390.96 51.49 53932.83 88888.00 2008-01-09 21:26:18.900 009 17390.91 51.51 53932.81 88888.00 2008-01-09 21:26:19.400 009 17390.89 51.44 53932.82 88888.00 2008-01-09 21:26:19.900 009 17390.83 51.44 53932.76 88888.00 2008-01-09 21:26:20.400 009 17390.85 51.30 53932.85 88888.00 2008-01-09 21:26:20.900 009 17390.91 51.25 53932.95 88888.00 2008-01-09 21:26:21.400 009 17390.92 51.26 53932.84 88888.00 2008-01-09 21:26:21.900 009 17390.92 51.25 53932.73 88888.00 2008-01-09 21:26:22.400 009 17390.96 51.20 53932.70 88888.00 2008-01-09 21:26:22.900 009 17390.95 51.15 53932.74 88888.00 2008-01-09 21:26:23.400 009 17390.94 51.18 53932.69 88888.00 2008-01-09 21:26:23.900 009 17390.98 51.13 53932.65 88888.00 2008-01-09 21:26:24.400 009 17391.04 51.09 53932.61 88888.00 2008-01-09 21:26:24.900 009 17391.12 51.02 53932.56 88888.00 2008-01-09 21:26:25.400 009 17391.13 51.03 53932.53 88888.00 2008-01-09 21:26:25.900 009 17391.21 51.10 53932.53 88888.00 2008-01-09 21:26:26.400 009 17391.24 51.11 53932.61 88888.00 2008-01-09 21:26:26.900 009 17391.26 51.12 53932.55 88888.00 2008-01-09 21:26:27.400 009 17391.16 51.13 53932.48 88888.00 2008-01-09 21:26:27.900 009 17391.13 51.06 53932.44 88888.00 2008-01-09 21:26:28.400 009 17391.15 50.97 53932.55 88888.00 2008-01-09 21:26:28.900 009 17391.12 51.05 53932.64 88888.00 2008-01-09 21:26:29.400 009 17391.11 51.06 53932.58 88888.00 2008-01-09 21:26:29.900 009 17391.07 51.05 53932.56 88888.00 2008-01-09 21:26:30.400 009 17391.02 51.08 53932.52 88888.00 2008-01-09 21:26:30.900 009 17391.09 51.10 53932.51 88888.00 2008-01-09 21:26:31.400 009 17391.14 51.16 53932.49 88888.00 2008-01-09 21:26:31.900 009 17391.15 51.15 53932.55 88888.00 2008-01-09 21:26:32.400 009 17391.12 51.26 53932.54 88888.00 2008-01-09 21:26:32.900 009 17391.13 51.28 53932.50 88888.00 2008-01-09 21:26:33.400 009 17391.12 51.28 53932.56 88888.00 2008-01-09 21:26:33.900 009 17391.11 51.30 53932.67 88888.00 2008-01-09 21:26:34.400 009 17391.21 51.30 53932.66 88888.00 2008-01-09 21:26:34.910 009 17391.12 51.49 53932.62 88888.00 2008-01-09 21:26:35.410 009 17391.01 51.57 53932.53 88888.00 2008-01-09 21:26:35.910 009 17391.06 51.54 53932.48 88888.00 2008-01-09 21:26:36.410 009 17391.15 51.60 53932.56 88888.00 2008-01-09 21:26:36.910 009 17391.13 51.58 53932.50 88888.00 2008-01-09 21:26:37.410 009 17391.11 51.64 53932.39 88888.00 2008-01-09 21:26:37.910 009 17391.18 51.80 53932.29 88888.00 2008-01-09 21:26:38.410 009 17391.33 51.86 53932.35 88888.00 2008-01-09 21:26:38.910 009 17391.32 51.90 53932.38 88888.00 2008-01-09 21:26:39.410 009 17391.32 51.88 53932.51 88888.00 2008-01-09 21:26:39.910 009 17391.32 51.88 53932.41 88888.00 2008-01-09 21:26:40.410 009 17391.31 51.93 53932.43 88888.00 2008-01-09 21:26:40.910 009 17391.33 52.01 53932.50 88888.00 2008-01-09 21:26:41.410 009 17391.29 52.02 53932.51 88888.00 2008-01-09 21:26:41.910 009 17391.33 51.98 53932.42 88888.00 2008-01-09 21:26:42.410 009 17391.34 52.02 53932.43 88888.00 2008-01-09 21:26:42.910 009 17391.31 52.04 53932.48 88888.00 2008-01-09 21:26:43.410 009 17391.29 52.10 53932.51 88888.00 2008-01-09 21:26:43.910 009 17391.28 52.14 53932.47 88888.00 2008-01-09 21:26:44.410 009 17391.25 52.14 53932.49 88888.00 2008-01-09 21:26:44.910 009 17391.25 52.10 53932.56 88888.00 2008-01-09 21:26:45.410 009 17391.21 52.11 53932.52 88888.00 2008-01-09 21:26:45.910 009 17391.16 52.14 53932.50 88888.00 2008-01-09 21:26:46.410 009 17391.09 52.08 53932.51 88888.00 2008-01-09 21:26:46.910 009 17391.11 52.03 53932.44 88888.00 2008-01-09 21:26:47.410 009 17391.07 52.00 53932.50 88888.00 2008-01-09 21:26:47.910 009 17391.02 51.92 53932.58 88888.00 2008-01-09 21:26:48.410 009 17390.97 51.88 53932.61 88888.00 2008-01-09 21:26:48.910 009 17390.83 51.86 53932.64 88888.00 2008-01-09 21:26:49.410 009 17390.83 51.81 53932.51 88888.00 2008-01-09 21:26:49.910 009 17390.73 51.79 53932.53 88888.00 2008-01-09 21:26:50.410 009 17390.65 51.80 53932.50 88888.00 2008-01-09 21:26:50.910 009 17390.64 51.79 53932.47 88888.00 2008-01-09 21:26:51.410 009 17390.67 51.71 53932.54 88888.00 2008-01-09 21:26:51.910 009 17390.60 51.71 53932.63 88888.00 2008-01-09 21:26:52.410 009 17390.52 51.72 53932.70 88888.00 2008-01-09 21:26:52.910 009 17390.56 51.60 53932.75 88888.00 2008-01-09 21:26:53.410 009 17390.52 51.53 53932.75 88888.00 2008-01-09 21:26:53.910 009 17390.43 51.45 53932.77 88888.00 2008-01-09 21:26:54.410 009 17390.36 51.52 53932.74 88888.00 2008-01-09 21:26:54.910 009 17390.35 51.51 53932.78 88888.00 2008-01-09 21:26:55.410 009 17390.31 51.54 53932.75 88888.00 2008-01-09 21:26:55.910 009 17390.25 51.55 53932.77 88888.00 2008-01-09 21:26:56.410 009 17390.23 51.57 53932.75 88888.00 2008-01-09 21:26:56.910 009 17390.05 51.50 53932.83 88888.00 2008-01-09 21:26:57.410 009 17390.06 51.50 53932.74 88888.00 2008-01-09 21:26:57.910 009 17390.07 51.54 53932.72 88888.00 2008-01-09 21:26:58.410 009 17390.05 51.54 53932.73 88888.00 2008-01-09 21:26:58.910 009 17389.95 51.45 53932.83 88888.00 2008-01-09 21:26:59.410 009 17389.87 51.39 53932.93 88888.00 2008-01-09 21:26:59.910 009 17389.84 51.38 53932.92 88888.00 2008-01-09 21:27:00.410 009 17389.80 51.42 53932.93 88888.00 2008-01-09 21:27:00.910 009 17389.72 51.39 53932.85 88888.00 2008-01-09 21:27:01.410 009 17389.65 51.26 53932.84 88888.00 2008-01-09 21:27:01.910 009 17389.62 51.21 53932.84 88888.00 2008-01-09 21:27:02.410 009 17389.58 51.25 53932.87 88888.00 2008-01-09 21:27:02.910 009 17389.53 51.22 53932.87 88888.00 2008-01-09 21:27:03.410 009 17389.49 51.42 53932.71 88888.00 2008-01-09 21:27:03.910 009 17389.53 51.50 53932.74 88888.00 2008-01-09 21:27:04.410 009 17389.55 51.50 53932.86 88888.00 2008-01-09 21:27:04.910 009 17389.53 51.41 53932.82 88888.00 2008-01-09 21:27:05.410 009 17389.55 51.40 53932.80 88888.00 2008-01-09 21:27:05.910 009 17389.56 51.42 53932.91 88888.00 2008-01-09 21:27:06.410 009 17389.60 51.43 53932.92 88888.00 2008-01-09 21:27:06.910 009 17389.61 51.48 53932.87 88888.00 2008-01-09 21:27:07.410 009 17389.58 51.58 53932.82 88888.00 2008-01-09 21:27:07.910 009 17389.62 51.59 53932.81 88888.00 2008-01-09 21:27:08.410 009 17389.70 51.55 53932.82 88888.00 2008-01-09 21:27:08.910 009 17389.79 51.53 53932.78 88888.00 2008-01-09 21:27:09.410 009 17389.78 51.59 53932.73 88888.00 2008-01-09 21:27:09.910 009 17389.78 51.69 53932.74 88888.00 2008-01-09 21:27:10.410 009 17389.84 51.73 53932.76 88888.00 2008-01-09 21:27:10.910 009 17389.93 51.81 53932.72 88888.00 2008-01-09 21:27:11.410 009 17390.03 51.90 53932.78 88888.00 2008-01-09 21:27:11.910 009 17390.03 51.90 53932.76 88888.00 2008-01-09 21:27:12.410 009 17390.07 51.99 53932.73 88888.00 2008-01-09 21:27:12.910 009 17390.17 52.03 53932.65 88888.00 2008-01-09 21:27:13.410 009 17390.31 52.04 53932.72 88888.00 2008-01-09 21:27:13.910 009 17390.32 52.12 53932.81 88888.00 2008-01-09 21:27:14.410 009 17390.35 52.13 53932.77 88888.00 2008-01-09 21:27:14.910 009 17390.30 52.12 53932.72 88888.00 2008-01-09 21:27:15.410 009 17390.45 52.21 53932.65 88888.00 2008-01-09 21:27:15.910 009 17390.58 52.28 53932.63 88888.00 2008-01-09 21:27:16.410 009 17390.56 52.23 53932.67 88888.00 2008-01-09 21:27:16.910 009 17390.60 52.27 53932.74 88888.00 2008-01-09 21:27:17.410 009 17390.61 52.30 53932.63 88888.00 2008-01-09 21:27:17.910 009 17390.66 52.22 53932.60 88888.00 2008-01-09 21:27:18.410 009 17390.76 52.26 53932.60 88888.00 2008-01-09 21:27:18.910 009 17390.84 52.26 53932.66 88888.00 2008-01-09 21:27:19.410 009 17390.84 52.25 53932.65 88888.00 2008-01-09 21:27:19.910 009 17390.87 52.23 53932.58 88888.00 2008-01-09 21:27:20.410 009 17390.92 52.19 53932.56 88888.00 2008-01-09 21:27:20.910 009 17390.98 52.13 53932.55 88888.00 2008-01-09 21:27:21.410 009 17391.02 52.19 53932.32 88888.00 2008-01-09 21:27:21.910 009 17391.03 52.19 53932.45 88888.00 2008-01-09 21:27:22.410 009 17391.03 52.25 53932.52 88888.00 2008-01-09 21:27:22.910 009 17391.04 52.23 53932.51 88888.00 2008-01-09 21:27:23.410 009 17391.15 52.20 53932.52 88888.00 2008-01-09 21:27:23.910 009 17391.13 52.33 53932.31 88888.00 2008-01-09 21:27:24.410 009 17391.12 52.38 53932.29 88888.00 2008-01-09 21:27:24.907 009 17391.18 52.32 53932.39 88888.00 2008-01-09 21:27:25.407 009 17391.19 52.28 53932.43 88888.00 2008-01-09 21:27:25.907 009 17391.09 52.29 53932.53 88888.00 2008-01-09 21:27:26.407 009 17391.14 52.30 53932.50 88888.00 2008-01-09 21:27:26.907 009 17391.17 52.35 53932.43 88888.00 2008-01-09 21:27:27.407 009 17391.14 52.33 53932.41 88888.00 2008-01-09 21:27:27.907 009 17391.12 52.30 53932.47 88888.00 2008-01-09 21:27:28.407 009 17391.21 52.28 53932.42 88888.00 2008-01-09 21:27:28.907 009 17391.09 52.30 53932.37 88888.00 2008-01-09 21:27:29.407 009 17391.12 52.36 53932.36 88888.00 2008-01-09 21:27:29.907 009 17391.08 52.42 53932.41 88888.00 2008-01-09 21:27:30.407 009 17391.03 52.43 53932.47 88888.00 2008-01-09 21:27:30.907 009 17391.03 52.41 53932.49 88888.00 2008-01-09 21:27:31.407 009 17391.06 52.39 53932.61 88888.00 2008-01-09 21:27:31.907 009 17391.09 52.36 53932.53 88888.00 2008-01-09 21:27:32.407 009 17391.09 52.37 53932.51 88888.00 2008-01-09 21:27:32.907 009 17390.98 52.43 53932.52 88888.00 2008-01-09 21:27:33.407 009 17391.01 52.45 53932.50 88888.00 2008-01-09 21:27:33.907 009 17391.03 52.47 53932.47 88888.00 2008-01-09 21:27:34.407 009 17390.84 52.48 53932.42 88888.00 2008-01-09 21:27:34.907 009 17390.74 52.50 53932.35 88888.00 2008-01-09 21:27:35.407 009 17390.78 52.52 53932.40 88888.00 2008-01-09 21:27:35.907 009 17390.86 52.58 53932.43 88888.00 2008-01-09 21:27:36.407 009 17390.89 52.58 53932.38 88888.00 2008-01-09 21:27:36.907 009 17390.76 52.68 53932.40 88888.00 2008-01-09 21:27:37.407 009 17390.67 52.66 53932.54 88888.00 2008-01-09 21:27:37.907 009 17390.70 52.69 53932.52 88888.00 2008-01-09 21:27:38.407 009 17390.71 52.65 53932.55 88888.00 2008-01-09 21:27:38.907 009 17390.73 52.70 53932.50 88888.00 2008-01-09 21:27:39.407 009 17390.80 52.76 53932.42 88888.00 2008-01-09 21:27:39.907 009 17390.81 52.70 53932.48 88888.00 2008-01-09 21:27:40.407 009 17390.71 52.74 53932.52 88888.00 2008-01-09 21:27:40.907 009 17390.60 52.76 53932.50 88888.00 2008-01-09 21:27:41.407 009 17390.67 52.78 53932.49 88888.00 2008-01-09 21:27:41.907 009 17390.65 52.81 53932.41 88888.00 2008-01-09 21:27:42.407 009 17390.65 52.84 53932.33 88888.00 2008-01-09 21:27:42.907 009 17390.68 52.71 53932.28 88888.00 2008-01-09 21:27:43.407 009 17390.65 52.79 53932.40 88888.00 2008-01-09 21:27:43.907 009 17390.72 52.86 53932.42 88888.00 2008-01-09 21:27:44.407 009 17390.76 52.86 53932.51 88888.00 2008-01-09 21:27:44.907 009 17390.74 52.82 53932.49 88888.00 2008-01-09 21:27:45.407 009 17390.74 52.89 53932.50 88888.00 2008-01-09 21:27:45.907 009 17390.76 52.97 53932.49 88888.00 2008-01-09 21:27:46.407 009 17390.81 53.00 53932.49 88888.00 2008-01-09 21:27:46.907 009 17390.84 53.03 53932.49 88888.00 2008-01-09 21:27:47.407 009 17390.92 52.96 53932.50 88888.00 2008-01-09 21:27:47.907 009 17390.98 52.90 53932.54 88888.00 2008-01-09 21:27:48.407 009 17390.99 52.85 53932.49 88888.00 2008-01-09 21:27:48.907 009 17391.11 52.90 53932.47 88888.00 2008-01-09 21:27:49.407 009 17391.14 52.87 53932.51 88888.00 2008-01-09 21:27:49.907 009 17391.05 52.88 53932.54 88888.00 2008-01-09 21:27:50.407 009 17391.02 52.79 53932.51 88888.00 2008-01-09 21:27:50.907 009 17391.05 52.76 53932.50 88888.00 2008-01-09 21:27:51.407 009 17391.22 52.70 53932.58 88888.00 2008-01-09 21:27:51.907 009 17391.23 52.70 53932.53 88888.00 2008-01-09 21:27:52.407 009 17391.33 52.72 53932.39 88888.00 2008-01-09 21:27:52.907 009 17391.40 52.69 53932.36 88888.00 2008-01-09 21:27:53.407 009 17391.46 52.56 53932.42 88888.00 2008-01-09 21:27:53.907 009 17391.42 52.64 53932.39 88888.00 2008-01-09 21:27:54.407 009 17391.39 52.64 53932.33 88888.00 2008-01-09 21:27:54.907 009 17391.37 52.58 53932.39 88888.00 2008-01-09 21:27:55.407 009 17391.40 52.59 53932.35 88888.00 2008-01-09 21:27:55.907 009 17391.37 52.64 53932.31 88888.00 2008-01-09 21:27:56.407 009 17391.33 52.62 53932.31 88888.00 2008-01-09 21:27:56.907 009 17391.44 52.60 53932.24 88888.00 2008-01-09 21:27:57.407 009 17391.52 52.61 53932.33 88888.00 2008-01-09 21:27:57.907 009 17391.50 52.66 53932.29 88888.00 2008-01-09 21:27:58.407 009 17391.42 52.68 53932.26 88888.00 2008-01-09 21:27:58.907 009 17391.53 52.61 53932.31 88888.00 2008-01-09 21:27:59.407 009 17391.45 52.52 53932.38 88888.00 2008-01-09 21:27:59.907 009 17391.49 52.50 53932.36 88888.00 2008-01-09 21:28:00.407 009 17391.52 52.55 53932.30 88888.00 2008-01-09 21:28:00.907 009 17391.54 52.53 53932.39 88888.00 2008-01-09 21:28:01.407 009 17391.54 52.53 53932.43 88888.00 2008-01-09 21:28:01.907 009 17391.44 52.50 53932.35 88888.00 2008-01-09 21:28:02.407 009 17391.39 52.45 53932.27 88888.00 2008-01-09 21:28:02.907 009 17391.44 52.37 53932.29 88888.00 2008-01-09 21:28:03.407 009 17391.38 52.42 53932.32 88888.00 2008-01-09 21:28:03.907 009 17391.38 52.50 53932.26 88888.00 2008-01-09 21:28:04.407 009 17391.36 52.47 53932.28 88888.00 2008-01-09 21:28:04.907 009 17391.42 52.41 53932.33 88888.00 2008-01-09 21:28:05.407 009 17391.37 52.36 53932.42 88888.00 2008-01-09 21:28:05.907 009 17391.29 52.41 53932.33 88888.00 2008-01-09 21:28:06.407 009 17391.17 52.38 53932.37 88888.00 2008-01-09 21:28:06.907 009 17391.16 52.37 53932.37 88888.00 2008-01-09 21:28:07.407 009 17391.11 52.38 53932.43 88888.00 2008-01-09 21:28:07.907 009 17391.05 52.31 53932.51 88888.00 2008-01-09 21:28:08.407 009 17391.03 52.37 53932.47 88888.00 2008-01-09 21:28:08.907 009 17390.99 52.37 53932.43 88888.00 2008-01-09 21:28:09.407 009 17390.93 52.36 53932.51 88888.00 2008-01-09 21:28:09.907 009 17390.92 52.37 53932.53 88888.00 2008-01-09 21:28:10.407 009 17390.84 52.37 53932.52 88888.00 2008-01-09 21:28:10.907 009 17390.74 52.41 53932.51 88888.00 2008-01-09 21:28:11.407 009 17390.67 52.43 53932.50 88888.00 2008-01-09 21:28:11.907 009 17390.60 52.39 53932.44 88888.00 2008-01-09 21:28:12.407 009 17390.56 52.35 53932.45 88888.00 2008-01-09 21:28:12.907 009 17390.50 52.38 53932.39 88888.00 2008-01-09 21:28:13.407 009 17390.33 52.43 53932.52 88888.00 2008-01-09 21:28:13.907 009 17390.27 52.52 53932.52 88888.00 2008-01-09 21:28:14.407 009 17390.25 52.56 53932.42 88888.00 2008-01-09 21:28:14.907 009 17390.23 52.58 53932.50 88888.00 2008-01-09 21:28:15.407 009 17390.15 52.60 53932.65 88888.00 2008-01-09 21:28:15.907 009 17390.11 52.61 53932.70 88888.00 2008-01-09 21:28:16.407 009 17390.19 52.60 53932.70 88888.00 2008-01-09 21:28:16.907 009 17390.16 52.59 53932.72 88888.00 2008-01-09 21:28:17.407 009 17390.06 52.56 53932.70 88888.00 2008-01-09 21:28:17.907 009 17390.03 52.59 53932.65 88888.00 2008-01-09 21:28:18.407 009 17390.02 52.58 53932.62 88888.00 2008-01-09 21:28:18.907 009 17389.94 52.61 53932.55 88888.00 2008-01-09 21:28:19.407 009 17389.94 52.66 53932.62 88888.00 2008-01-09 21:28:19.907 009 17389.90 52.61 53932.74 88888.00 2008-01-09 21:28:20.407 009 17389.87 52.59 53932.75 88888.00 2008-01-09 21:28:20.907 009 17389.78 52.61 53932.72 88888.00 2008-01-09 21:28:21.407 009 17389.74 52.67 53932.80 88888.00 2008-01-09 21:28:21.907 009 17389.80 52.70 53932.84 88888.00 2008-01-09 21:28:22.407 009 17389.78 52.69 53932.85 88888.00 2008-01-09 21:28:22.907 009 17389.81 52.67 53932.84 88888.00 2008-01-09 21:28:23.407 009 17389.87 52.62 53932.77 88888.00 2008-01-09 21:28:23.907 009 17389.93 52.53 53932.86 88888.00 2008-01-09 21:28:24.407 009 17389.89 52.57 53932.91 88888.00 2008-01-09 21:28:24.907 009 17389.87 52.61 53932.80 88888.00 2008-01-09 21:28:25.407 009 17389.92 52.61 53932.81 88888.00 2008-01-09 21:28:25.907 009 17390.04 52.61 53932.70 88888.00 2008-01-09 21:28:26.407 009 17390.01 52.61 53932.72 88888.00 2008-01-09 21:28:26.907 009 17389.95 52.57 53932.61 88888.00 2008-01-09 21:28:27.407 009 17389.99 52.61 53932.59 88888.00 2008-01-09 21:28:27.907 009 17390.12 52.61 53932.62 88888.00 2008-01-09 21:28:28.407 009 17390.15 52.66 53932.74 88888.00 2008-01-09 21:28:28.907 009 17390.25 52.72 53932.73 88888.00 2008-01-09 21:28:29.407 009 17390.29 52.74 53932.72 88888.00 2008-01-09 21:28:29.907 009 17390.31 52.74 53932.70 88888.00 2008-01-09 21:28:30.407 009 17390.23 52.77 53932.65 88888.00 2008-01-09 21:28:30.907 009 17390.16 52.69 53932.65 88888.00 2008-01-09 21:28:31.407 009 17390.26 52.70 53932.66 88888.00 2008-01-09 21:28:31.907 009 17390.31 52.75 53932.67 88888.00 2008-01-09 21:28:32.407 009 17390.27 52.74 53932.66 88888.00 2008-01-09 21:28:32.907 009 17390.20 52.80 53932.69 88888.00 2008-01-09 21:28:33.407 009 17390.12 52.78 53932.69 88888.00 2008-01-09 21:28:33.907 009 17390.05 52.69 53932.75 88888.00 2008-01-09 21:28:34.407 009 17390.10 52.74 53932.75 88888.00 2008-01-09 21:28:34.907 009 17390.02 52.77 53932.78 88888.00 2008-01-09 21:28:35.407 009 17390.03 52.76 53932.76 88888.00 2008-01-09 21:28:35.907 009 17390.04 52.74 53932.71 88888.00 2008-01-09 21:28:36.407 009 17389.97 52.81 53932.75 88888.00 2008-01-09 21:28:36.907 009 17389.87 52.81 53932.75 88888.00 2008-01-09 21:28:37.407 009 17389.78 52.86 53932.76 88888.00 2008-01-09 21:28:37.907 009 17389.71 52.76 53932.73 88888.00 2008-01-09 21:28:38.407 009 17389.65 52.77 53932.76 88888.00 2008-01-09 21:28:38.907 009 17389.69 52.78 53932.76 88888.00 2008-01-09 21:28:39.407 009 17389.61 52.74 53932.82 88888.00 2008-01-09 21:28:39.907 009 17389.53 52.77 53932.74 88888.00 2008-01-09 21:28:40.407 009 17389.43 52.71 53932.77 88888.00 2008-01-09 21:28:40.907 009 17389.36 52.67 53932.84 88888.00 2008-01-09 21:28:41.407 009 17389.25 52.65 53932.84 88888.00 2008-01-09 21:28:41.907 009 17389.14 52.53 53932.85 88888.00 2008-01-09 21:28:42.407 009 17389.03 52.52 53932.82 88888.00 2008-01-09 21:28:42.907 009 17388.95 52.47 53932.86 88888.00 2008-01-09 21:28:43.407 009 17388.91 52.43 53932.92 88888.00 2008-01-09 21:28:43.907 009 17388.83 52.46 53932.98 88888.00 2008-01-09 21:28:44.407 009 17388.80 52.48 53932.84 88888.00 2008-01-09 21:28:44.907 009 17388.71 52.47 53932.76 88888.00 2008-01-09 21:28:45.407 009 17388.66 52.50 53932.96 88888.00 2008-01-09 21:28:45.907 009 17388.66 52.53 53932.99 88888.00 2008-01-09 21:28:46.407 009 17388.73 52.55 53933.04 88888.00 2008-01-09 21:28:46.907 009 17388.72 52.56 53932.97 88888.00 2008-01-09 21:28:47.407 009 17388.63 52.50 53933.06 88888.00 2008-01-09 21:28:47.907 009 17388.59 52.46 53932.97 88888.00 2008-01-09 21:28:48.407 009 17388.53 52.52 53932.96 88888.00 2008-01-09 21:28:48.907 009 17388.52 52.61 53932.87 88888.00 2008-01-09 21:28:49.407 009 17388.51 52.65 53932.89 88888.00 2008-01-09 21:28:49.907 009 17388.49 52.64 53932.88 88888.00 2008-01-09 21:28:50.407 009 17388.56 52.59 53932.85 88888.00 2008-01-09 21:28:50.907 009 17388.59 52.59 53932.85 88888.00 2008-01-09 21:28:51.407 009 17388.59 52.56 53932.82 88888.00 2008-01-09 21:28:51.907 009 17388.62 52.61 53932.71 88888.00 2008-01-09 21:28:52.407 009 17388.58 52.64 53932.75 88888.00 2008-01-09 21:28:52.907 009 17388.66 52.64 53932.77 88888.00 2008-01-09 21:28:53.407 009 17388.54 52.67 53932.77 88888.00 2008-01-09 21:28:53.907 009 17388.58 52.70 53932.77 88888.00 2008-01-09 21:28:54.407 009 17388.63 52.79 53932.77 88888.00 2008-01-09 21:28:54.907 009 17388.63 52.84 53932.81 88888.00 2008-01-09 21:28:55.407 009 17388.61 52.82 53932.78 88888.00 2008-01-09 21:28:55.907 009 17388.68 52.86 53932.77 88888.00 2008-01-09 21:28:56.407 009 17388.73 52.85 53932.75 88888.00 2008-01-09 21:28:56.907 009 17388.82 52.85 53932.74 88888.00 2008-01-09 21:28:57.407 009 17388.85 52.89 53932.74 88888.00 2008-01-09 21:28:57.907 009 17388.88 52.96 53932.72 88888.00 2008-01-09 21:28:58.407 009 17388.99 52.97 53932.81 88888.00 2008-01-09 21:28:58.907 009 17388.94 53.04 53932.78 88888.00 2008-01-09 21:28:59.407 009 17388.88 53.03 53932.73 88888.00 2008-01-09 21:28:59.907 009 17388.85 53.06 53932.71 88888.00 2008-01-09 21:29:00.407 009 17388.93 53.08 53932.77 88888.00 2008-01-09 21:29:00.907 009 17388.95 53.08 53932.77 88888.00 2008-01-09 21:29:01.407 009 17389.01 53.14 53932.63 88888.00 2008-01-09 21:29:01.907 009 17389.00 53.16 53932.64 88888.00 2008-01-09 21:29:02.407 009 17389.04 53.17 53932.81 88888.00 2008-01-09 21:29:02.907 009 17389.08 53.15 53932.67 88888.00 2008-01-09 21:29:03.407 009 17389.11 53.16 53932.59 88888.00 2008-01-09 21:29:03.907 009 17389.05 53.19 53932.62 88888.00 2008-01-09 21:29:04.407 009 17389.08 53.27 53932.60 88888.00 2008-01-09 21:29:04.907 009 17389.08 53.28 53932.55 88888.00 2008-01-09 21:29:05.407 009 17389.12 53.24 53932.58 88888.00 2008-01-09 21:29:05.907 009 17389.15 53.30 53932.60 88888.00 2008-01-09 21:29:06.407 009 17389.17 53.25 53932.64 88888.00 2008-01-09 21:29:06.907 009 17389.24 53.24 53932.74 88888.00 2008-01-09 21:29:07.407 009 17389.24 53.25 53932.76 88888.00 2008-01-09 21:29:07.907 009 17389.17 53.29 53932.74 88888.00 2008-01-09 21:29:08.407 009 17389.11 53.24 53932.63 88888.00 2008-01-09 21:29:08.907 009 17389.17 53.27 53932.64 88888.00 2008-01-09 21:29:09.407 009 17389.18 53.30 53932.62 88888.00 2008-01-09 21:29:09.907 009 17389.24 53.27 53932.59 88888.00 2008-01-09 21:29:10.407 009 17389.24 53.28 53932.61 88888.00 2008-01-09 21:29:10.907 009 17389.25 53.26 53932.60 88888.00 2008-01-09 21:29:11.407 009 17389.29 53.17 53932.55 88888.00 2008-01-09 21:29:11.907 009 17389.30 53.16 53932.53 88888.00 2008-01-09 21:29:12.407 009 17389.35 53.15 53932.55 88888.00 2008-01-09 21:29:12.907 009 17389.45 53.14 53932.67 88888.00 2008-01-09 21:29:13.407 009 17389.52 53.09 53932.60 88888.00 2008-01-09 21:29:13.907 009 17389.55 53.14 53932.60 88888.00 2008-01-09 21:29:14.407 009 17389.56 53.16 53932.55 88888.00 2008-01-09 21:29:14.907 009 17389.49 53.17 53932.50 88888.00 2008-01-09 21:29:15.407 009 17389.44 53.16 53932.47 88888.00 2008-01-09 21:29:15.907 009 17389.45 53.15 53932.58 88888.00 2008-01-09 21:29:16.407 009 17389.55 53.15 53932.50 88888.00 2008-01-09 21:29:16.907 009 17389.61 53.11 53932.44 88888.00 2008-01-09 21:29:17.407 009 17389.55 53.11 53932.53 88888.00 2008-01-09 21:29:17.907 009 17389.61 53.16 53932.42 88888.00 2008-01-09 21:29:18.407 009 17389.56 53.16 53932.40 88888.00 2008-01-09 21:29:18.907 009 17389.66 53.10 53932.33 88888.00 2008-01-09 21:29:19.407 009 17389.68 53.07 53932.36 88888.00 2008-01-09 21:29:19.907 009 17389.68 53.06 53932.26 88888.00 2008-01-09 21:29:20.407 009 17389.74 53.08 53932.25 88888.00 2008-01-09 21:29:20.907 009 17389.78 53.06 53932.31 88888.00 2008-01-09 21:29:21.407 009 17389.76 53.04 53932.33 88888.00 2008-01-09 21:29:21.907 009 17389.73 53.07 53932.33 88888.00 2008-01-09 21:29:22.407 009 17389.79 53.10 53932.36 88888.00 2008-01-09 21:29:22.907 009 17389.79 53.11 53932.33 88888.00 2008-01-09 21:29:23.407 009 17389.81 53.13 53932.43 88888.00 2008-01-09 21:29:23.907 009 17389.89 53.16 53932.42 88888.00 2008-01-09 21:29:24.407 009 17389.87 53.13 53932.26 88888.00 2008-01-09 21:29:24.907 009 17389.91 53.13 53932.28 88888.00 2008-01-09 21:29:25.407 009 17389.90 53.13 53932.29 88888.00 2008-01-09 21:29:25.907 009 17389.85 53.26 53932.22 88888.00 2008-01-09 21:29:26.407 009 17389.87 53.25 53932.20 88888.00 2008-01-09 21:29:26.907 009 17389.84 53.27 53932.27 88888.00 2008-01-09 21:29:27.407 009 17389.90 53.26 53932.29 88888.00 2008-01-09 21:29:27.907 009 17389.83 53.28 53932.36 88888.00 2008-01-09 21:29:28.407 009 17389.80 53.30 53932.35 88888.00 2008-01-09 21:29:28.907 009 17389.76 53.38 53932.29 88888.00 2008-01-09 21:29:29.407 009 17389.79 53.45 53932.27 88888.00 2008-01-09 21:29:29.907 009 17389.75 53.43 53932.20 88888.00 2008-01-09 21:29:30.407 009 17389.78 53.40 53932.20 88888.00 2008-01-09 21:29:30.907 009 17389.73 53.38 53932.31 88888.00 2008-01-09 21:29:31.407 009 17389.78 53.43 53932.30 88888.00 2008-01-09 21:29:31.907 009 17389.78 53.46 53932.28 88888.00 2008-01-09 21:29:32.407 009 17389.76 53.48 53932.27 88888.00 2008-01-09 21:29:32.907 009 17389.81 53.50 53932.14 88888.00 2008-01-09 21:29:33.407 009 17389.75 53.55 53932.16 88888.00 2008-01-09 21:29:33.907 009 17389.71 53.62 53932.14 88888.00 2008-01-09 21:29:34.407 009 17389.70 53.55 53932.14 88888.00 2008-01-09 21:29:34.907 009 17389.73 53.57 53932.17 88888.00 2008-01-09 21:29:35.407 009 17389.75 53.53 53932.20 88888.00 2008-01-09 21:29:35.907 009 17389.68 53.45 53932.29 88888.00 2008-01-09 21:29:36.407 009 17389.68 53.36 53932.33 88888.00 2008-01-09 21:29:36.907 009 17389.75 53.44 53932.48 88888.00 2008-01-09 21:29:37.407 009 17389.69 53.35 53932.42 88888.00 2008-01-09 21:29:37.907 009 17389.66 53.33 53932.36 88888.00 2008-01-09 21:29:38.407 009 17389.65 53.30 53932.41 88888.00 2008-01-09 21:29:38.907 009 17389.65 53.33 53932.44 88888.00 2008-01-09 21:29:39.407 009 17389.69 53.33 53932.49 88888.00 2008-01-09 21:29:39.907 009 17389.74 53.36 53932.29 88888.00 2008-01-09 21:29:40.407 009 17389.73 53.35 53932.35 88888.00 2008-01-09 21:29:40.907 009 17389.73 53.27 53932.47 88888.00 2008-01-09 21:29:41.407 009 17389.75 53.23 53932.45 88888.00 2008-01-09 21:29:41.907 009 17389.79 53.30 53932.41 88888.00 2008-01-09 21:29:42.407 009 17389.82 53.36 53932.37 88888.00 2008-01-09 21:29:42.907 009 17389.83 53.38 53932.29 88888.00 2008-01-09 21:29:43.407 009 17389.87 53.35 53932.27 88888.00 2008-01-09 21:29:43.907 009 17389.96 53.34 53932.26 88888.00 2008-01-09 21:29:44.407 009 17389.99 53.33 53932.19 88888.00 2008-01-09 21:29:44.907 009 17390.05 53.27 53932.17 88888.00 2008-01-09 21:29:45.407 009 17390.09 53.21 53932.24 88888.00 2008-01-09 21:29:45.907 009 17390.15 53.24 53932.20 88888.00 2008-01-09 21:29:46.407 009 17390.14 53.30 53932.19 88888.00 2008-01-09 21:29:46.907 009 17390.20 53.29 53932.14 88888.00 2008-01-09 21:29:47.407 009 17390.22 53.26 53932.14 88888.00 2008-01-09 21:29:47.907 009 17390.24 53.20 53932.11 88888.00 2008-01-09 21:29:48.407 009 17390.33 53.21 53932.13 88888.00 2008-01-09 21:29:48.907 009 17390.43 53.26 53932.16 88888.00 2008-01-09 21:29:49.407 009 17390.51 53.28 53932.16 88888.00 2008-01-09 21:29:49.907 009 17390.57 53.24 53932.20 88888.00 2008-01-09 21:29:50.407 009 17390.61 53.23 53932.22 88888.00 2008-01-09 21:29:50.907 009 17390.63 53.27 53932.19 88888.00 2008-01-09 21:29:51.407 009 17390.73 53.31 53932.05 88888.00 2008-01-09 21:29:51.907 009 17390.71 53.31 53931.93 88888.00 2008-01-09 21:29:52.407 009 17390.76 53.27 53931.97 88888.00 2008-01-09 21:29:52.907 009 17390.82 53.27 53931.97 88888.00 2008-01-09 21:29:53.407 009 17390.84 53.27 53931.98 88888.00 2008-01-09 21:29:53.907 009 17390.92 53.25 53931.98 88888.00 2008-01-09 21:29:54.407 009 17390.97 53.25 53931.96 88888.00 2008-01-09 21:29:54.907 009 17391.03 53.27 53932.05 88888.00 2008-01-09 21:29:55.407 009 17391.07 53.36 53932.13 88888.00 2008-01-09 21:29:55.907 009 17391.07 53.36 53932.19 88888.00 2008-01-09 21:29:56.407 009 17390.99 53.19 53932.21 88888.00 2008-01-09 21:29:56.907 009 17391.01 53.11 53932.14 88888.00 2008-01-09 21:29:57.407 009 17391.11 53.17 53932.11 88888.00 2008-01-09 21:29:57.907 009 17391.09 53.14 53932.10 88888.00 2008-01-09 21:29:58.407 009 17391.07 53.10 53932.06 88888.00 2008-01-09 21:29:58.907 009 17391.15 53.15 53932.03 88888.00 2008-01-09 21:29:59.407 009 17391.09 53.11 53932.05 88888.00 2008-01-09 21:29:59.907 009 17391.08 53.13 53932.13 88888.00 2008-01-09 21:30:00.407 009 17391.16 53.21 53932.04 88888.00 2008-01-09 21:30:00.907 009 17391.17 53.33 53931.98 88888.00 2008-01-09 21:30:01.407 009 17391.19 53.33 53931.99 88888.00 2008-01-09 21:30:01.907 009 17391.15 53.30 53932.07 88888.00 2008-01-09 21:30:02.407 009 17391.06 53.29 53932.06 88888.00 2008-01-09 21:30:02.907 009 17391.03 53.30 53932.10 88888.00 2008-01-09 21:30:03.407 009 17390.94 53.26 53932.21 88888.00 2008-01-09 21:30:03.907 009 17390.89 53.26 53932.08 88888.00 2008-01-09 21:30:04.407 009 17390.99 53.31 53932.13 88888.00 2008-01-09 21:30:04.907 009 17391.04 53.36 53932.08 88888.00 2008-01-09 21:30:05.407 009 17390.97 53.34 53932.09 88888.00 2008-01-09 21:30:05.907 009 17390.91 53.26 53932.17 88888.00 2008-01-09 21:30:06.407 009 17390.88 53.16 53932.10 88888.00 2008-01-09 21:30:06.907 009 17390.83 53.19 53932.15 88888.00 2008-01-09 21:30:07.407 009 17390.84 53.19 53932.10 88888.00 2008-01-09 21:30:07.907 009 17390.76 53.19 53932.14 88888.00 2008-01-09 21:30:08.407 009 17390.70 53.17 53932.17 88888.00 2008-01-09 21:30:08.907 009 17390.70 53.13 53932.26 88888.00 2008-01-09 21:30:09.407 009 17390.66 53.07 53932.19 88888.00 2008-01-09 21:30:09.907 009 17390.67 53.09 53932.17 88888.00 2008-01-09 21:30:10.407 009 17390.56 53.08 53932.17 88888.00 2008-01-09 21:30:10.907 009 17390.45 53.08 53932.21 88888.00 2008-01-09 21:30:11.407 009 17390.43 53.04 53932.21 88888.00 2008-01-09 21:30:11.907 009 17390.43 53.06 53932.32 88888.00 2008-01-09 21:30:12.407 009 17390.31 53.03 53932.51 88888.00 2008-01-09 21:30:12.907 009 17390.26 52.96 53932.56 88888.00 2008-01-09 21:30:13.407 009 17390.37 52.98 53932.51 88888.00 2008-01-09 21:30:13.907 009 17390.38 53.07 53932.42 88888.00 2008-01-09 21:30:14.407 009 17390.34 53.05 53932.48 88888.00 2008-01-09 21:30:14.907 009 17390.32 53.04 53932.55 88888.00 2008-01-09 21:30:15.407 009 17390.25 52.99 53932.52 88888.00 2008-01-09 21:30:15.907 009 17390.22 53.06 53932.47 88888.00 2008-01-09 21:30:16.407 009 17390.14 53.06 53932.48 88888.00 2008-01-09 21:30:16.907 009 17390.12 53.03 53932.52 88888.00 2008-01-09 21:30:17.407 009 17390.17 52.94 53932.43 88888.00 2008-01-09 21:30:17.907 009 17390.22 52.89 53932.40 88888.00 2008-01-09 21:30:18.407 009 17390.21 52.92 53932.33 88888.00 2008-01-09 21:30:18.907 009 17390.14 52.99 53932.39 88888.00 2008-01-09 21:30:19.407 009 17390.17 52.98 53932.48 88888.00 2008-01-09 21:30:19.907 009 17390.13 53.01 53932.50 88888.00 2008-01-09 21:30:20.407 009 17390.00 52.97 53932.59 88888.00 2008-01-09 21:30:20.907 009 17390.00 52.96 53932.56 88888.00 2008-01-09 21:30:21.407 009 17390.05 52.91 53932.60 88888.00 2008-01-09 21:30:21.907 009 17390.11 52.82 53932.61 88888.00 2008-01-09 21:30:22.407 009 17390.22 52.85 53932.67 88888.00 2008-01-09 21:30:22.907 009 17390.15 52.82 53932.65 88888.00 2008-01-09 21:30:23.407 009 17390.09 52.77 53932.67 88888.00 2008-01-09 21:30:23.907 009 17390.07 52.78 53932.59 88888.00 2008-01-09 21:30:24.407 009 17390.12 52.74 53932.56 88888.00 2008-01-09 21:30:24.907 009 17390.02 52.78 53932.59 88888.00 2008-01-09 21:30:25.407 009 17389.96 52.79 53932.74 88888.00 2008-01-09 21:30:25.907 009 17389.95 52.65 53932.76 88888.00 2008-01-09 21:30:26.407 009 17389.85 52.65 53932.62 88888.00 2008-01-09 21:30:26.907 009 17389.70 52.61 53932.50 88888.00 2008-01-09 21:30:27.407 009 17389.73 52.58 53932.59 88888.00 2008-01-09 21:30:27.907 009 17389.73 52.57 53932.62 88888.00 2008-01-09 21:30:28.407 009 17389.72 52.57 53932.58 88888.00 2008-01-09 21:30:28.907 009 17389.78 52.53 53932.61 88888.00 2008-01-09 21:30:29.407 009 17389.79 52.41 53932.73 88888.00 2008-01-09 21:30:29.907 009 17389.69 52.45 53932.67 88888.00 2008-01-09 21:30:30.407 009 17389.69 52.45 53932.61 88888.00 2008-01-09 21:30:30.907 009 17389.72 52.33 53932.61 88888.00 2008-01-09 21:30:31.407 009 17389.65 52.23 53932.63 88888.00 2008-01-09 21:30:31.907 009 17389.61 52.25 53932.73 88888.00 2008-01-09 21:30:32.407 009 17389.54 52.19 53932.77 88888.00 2008-01-09 21:30:32.907 009 17389.51 52.16 53932.78 88888.00 2008-01-09 21:30:33.407 009 17389.51 52.10 53932.75 88888.00 2008-01-09 21:30:33.907 009 17389.43 52.04 53932.75 88888.00 2008-01-09 21:30:34.407 009 17389.30 52.02 53932.81 88888.00 2008-01-09 21:30:34.907 009 17389.20 52.10 53932.75 88888.00 2008-01-09 21:30:35.407 009 17389.13 52.09 53932.77 88888.00 2008-01-09 21:30:35.907 009 17389.11 52.10 53932.77 88888.00 2008-01-09 21:30:36.407 009 17389.02 52.11 53932.75 88888.00 2008-01-09 21:30:36.907 009 17388.92 52.07 53932.74 88888.00 2008-01-09 21:30:37.407 009 17388.81 52.01 53932.72 88888.00 2008-01-09 21:30:37.907 009 17388.81 51.97 53932.72 88888.00 2008-01-09 21:30:38.407 009 17388.81 52.00 53932.66 88888.00 2008-01-09 21:30:38.907 009 17388.72 52.01 53932.77 88888.00 2008-01-09 21:30:39.407 009 17388.69 52.03 53932.89 88888.00 2008-01-09 21:30:39.904 009 17388.63 52.02 53932.96 88888.00 2008-01-09 21:30:40.404 009 17388.54 52.07 53932.92 88888.00 2008-01-09 21:30:40.904 009 17388.46 52.09 53932.84 88888.00 2008-01-09 21:30:41.404 009 17388.46 52.11 53932.80 88888.00 2008-01-09 21:30:41.904 009 17388.40 52.25 53932.77 88888.00 2008-01-09 21:30:42.404 009 17388.33 52.27 53932.82 88888.00 2008-01-09 21:30:42.904 009 17388.38 52.25 53932.96 88888.00 2008-01-09 21:30:43.404 009 17388.38 52.29 53932.93 88888.00 2008-01-09 21:30:43.904 009 17388.36 52.39 53932.99 88888.00 2008-01-09 21:30:44.404 009 17388.25 52.43 53933.00 88888.00 2008-01-09 21:30:44.904 009 17388.23 52.47 53932.97 88888.00 2008-01-09 21:30:45.404 009 17388.16 52.48 53932.95 88888.00 2008-01-09 21:30:45.904 009 17388.10 52.45 53933.01 88888.00 2008-01-09 21:30:46.404 009 17388.05 52.46 53933.18 88888.00 2008-01-09 21:30:46.904 009 17387.98 52.39 53933.10 88888.00 2008-01-09 21:30:47.404 009 17388.03 52.43 53933.11 88888.00 2008-01-09 21:30:47.904 009 17387.98 52.46 53933.11 88888.00 2008-01-09 21:30:48.404 009 17387.98 52.52 53933.12 88888.00 2008-01-09 21:30:48.904 009 17387.93 52.58 53932.98 88888.00 2008-01-09 21:30:49.404 009 17387.90 52.59 53932.92 88888.00 2008-01-09 21:30:49.904 009 17387.92 52.58 53932.85 88888.00 2008-01-09 21:30:50.404 009 17387.92 52.49 53932.77 88888.00 2008-01-09 21:30:50.904 009 17387.95 52.42 53932.87 88888.00 2008-01-09 21:30:51.404 009 17387.95 52.42 53932.98 88888.00 2008-01-09 21:30:51.904 009 17388.02 52.50 53932.93 88888.00 2008-01-09 21:30:52.404 009 17388.00 52.53 53932.88 88888.00 2008-01-09 21:30:52.904 009 17388.05 52.53 53932.87 88888.00 2008-01-09 21:30:53.404 009 17388.01 52.49 53932.89 88888.00 2008-01-09 21:30:53.904 009 17388.02 52.46 53932.85 88888.00 2008-01-09 21:30:54.404 009 17388.03 52.50 53932.99 88888.00 2008-01-09 21:30:54.903 009 17388.13 52.45 53933.00 88888.00 2008-01-09 21:30:55.403 009 17388.12 52.35 53932.88 88888.00 2008-01-09 21:30:55.903 009 17388.13 52.35 53932.84 88888.00 2008-01-09 21:30:56.403 009 17388.20 52.35 53932.85 88888.00 2008-01-09 21:30:56.903 009 17388.22 52.32 53932.77 88888.00 2008-01-09 21:30:57.403 009 17388.32 52.31 53932.72 88888.00 2008-01-09 21:30:57.903 009 17388.44 52.29 53932.76 88888.00 2008-01-09 21:30:58.403 009 17388.47 52.27 53932.85 88888.00 2008-01-09 21:30:58.903 009 17388.52 52.22 53932.81 88888.00 2008-01-09 21:30:59.403 009 17388.46 52.19 53932.72 88888.00 2008-01-09 21:30:59.904 009 17388.57 52.16 53932.75 88888.00 2008-01-09 21:31:00.404 009 17388.60 52.14 53932.72 88888.00 2008-01-09 21:31:00.904 009 17388.60 52.14 53932.78 88888.00 2008-01-09 21:31:01.404 009 17388.69 52.18 53932.74 88888.00 2008-01-09 21:31:01.904 009 17388.70 52.22 53932.77 88888.00 2008-01-09 21:31:02.404 009 17388.72 52.25 53932.85 88888.00 2008-01-09 21:31:02.904 009 17388.68 52.26 53932.72 88888.00 2008-01-09 21:31:03.404 009 17388.63 52.22 53932.65 88888.00 2008-01-09 21:31:03.904 009 17388.60 52.21 53932.61 88888.00 2008-01-09 21:31:04.404 009 17388.60 52.25 53932.66 88888.00 2008-01-09 21:31:04.904 009 17388.54 52.21 53932.66 88888.00 2008-01-09 21:31:05.404 009 17388.57 52.29 53932.69 88888.00 2008-01-09 21:31:05.904 009 17388.67 52.29 53932.54 88888.00 2008-01-09 21:31:06.404 009 17388.67 52.30 53932.56 88888.00 2008-01-09 21:31:06.904 009 17388.69 52.32 53932.55 88888.00 2008-01-09 21:31:07.404 009 17388.72 52.41 53932.50 88888.00 2008-01-09 21:31:07.904 009 17388.73 52.41 53932.53 88888.00 2008-01-09 21:31:08.404 009 17388.74 52.42 53932.62 88888.00 2008-01-09 21:31:08.904 009 17388.76 52.47 53932.54 88888.00 2008-01-09 21:31:09.404 009 17388.78 52.51 53932.61 88888.00 2008-01-09 21:31:09.904 009 17388.76 52.60 53932.60 88888.00 2008-01-09 21:31:10.404 009 17388.72 52.72 53932.65 88888.00 2008-01-09 21:31:10.904 009 17388.77 52.74 53932.59 88888.00 2008-01-09 21:31:11.404 009 17388.78 52.72 53932.53 88888.00 2008-01-09 21:31:11.904 009 17388.69 52.77 53932.58 88888.00 2008-01-09 21:31:12.404 009 17388.64 52.82 53932.56 88888.00 2008-01-09 21:31:12.904 009 17388.66 52.82 53932.64 88888.00 2008-01-09 21:31:13.404 009 17388.68 52.86 53932.62 88888.00 2008-01-09 21:31:13.904 009 17388.60 52.91 53932.55 88888.00 2008-01-09 21:31:14.404 009 17388.63 53.01 53932.63 88888.00 2008-01-09 21:31:14.904 009 17388.61 53.09 53932.62 88888.00 2008-01-09 21:31:15.404 009 17388.58 53.10 53932.60 88888.00 2008-01-09 21:31:15.904 009 17388.59 53.15 53932.64 88888.00 2008-01-09 21:31:16.404 009 17388.54 53.15 53932.63 88888.00 2008-01-09 21:31:16.904 009 17388.54 53.14 53932.54 88888.00 2008-01-09 21:31:17.404 009 17388.60 53.20 53932.53 88888.00 2008-01-09 21:31:17.904 009 17388.61 53.24 53932.43 88888.00 2008-01-09 21:31:18.404 009 17388.63 53.27 53932.27 88888.00 2008-01-09 21:31:18.904 009 17388.67 53.27 53932.36 88888.00 2008-01-09 21:31:19.404 009 17388.72 53.24 53932.40 88888.00 2008-01-09 21:31:19.904 009 17388.76 53.26 53932.39 88888.00 2008-01-09 21:31:20.404 009 17388.79 53.24 53932.50 88888.00 2008-01-09 21:31:20.904 009 17388.87 53.19 53932.47 88888.00 2008-01-09 21:31:21.404 009 17388.91 53.17 53932.42 88888.00 2008-01-09 21:31:21.904 009 17389.01 53.23 53932.44 88888.00 2008-01-09 21:31:22.404 009 17389.02 53.36 53932.49 88888.00 2008-01-09 21:31:22.904 009 17388.92 53.40 53932.44 88888.00 2008-01-09 21:31:23.404 009 17388.91 53.36 53932.38 88888.00 2008-01-09 21:31:23.904 009 17388.95 53.40 53932.43 88888.00 2008-01-09 21:31:24.404 009 17389.05 53.37 53932.35 88888.00 2008-01-09 21:31:24.904 009 17389.10 53.33 53932.24 88888.00 2008-01-09 21:31:25.404 009 17389.12 53.34 53932.21 88888.00 2008-01-09 21:31:25.904 009 17389.17 53.39 53932.16 88888.00 2008-01-09 21:31:26.404 009 17389.13 53.30 53932.24 88888.00 2008-01-09 21:31:26.904 009 17389.11 53.19 53932.39 88888.00 2008-01-09 21:31:27.404 009 17389.17 53.19 53932.41 88888.00 2008-01-09 21:31:27.904 009 17389.20 53.19 53932.37 88888.00 2008-01-09 21:31:28.404 009 17389.28 53.17 53932.36 88888.00 2008-01-09 21:31:28.904 009 17389.32 53.18 53932.32 88888.00 2008-01-09 21:31:29.404 009 17389.25 53.18 53932.33 88888.00 2008-01-09 21:31:29.904 009 17389.21 53.17 53932.36 88888.00 2008-01-09 21:31:30.404 009 17389.23 53.17 53932.29 88888.00 2008-01-09 21:31:30.904 009 17389.18 53.13 53932.32 88888.00 2008-01-09 21:31:31.404 009 17389.20 53.09 53932.40 88888.00 2008-01-09 21:31:31.904 009 17389.25 53.10 53932.39 88888.00 2008-01-09 21:31:32.404 009 17389.34 53.08 53932.39 88888.00 2008-01-09 21:31:32.904 009 17389.38 53.00 53932.35 88888.00 2008-01-09 21:31:33.404 009 17389.34 53.00 53932.27 88888.00 2008-01-09 21:31:33.904 009 17389.28 53.07 53932.28 88888.00 2008-01-09 21:31:34.404 009 17389.27 53.09 53932.24 88888.00 2008-01-09 21:31:34.904 009 17389.32 53.16 53932.25 88888.00 2008-01-09 21:31:35.404 009 17389.36 53.24 53932.21 88888.00 2008-01-09 21:31:35.904 009 17389.36 53.28 53932.29 88888.00 2008-01-09 21:31:36.404 009 17389.39 53.29 53932.26 88888.00 2008-01-09 21:31:36.904 009 17389.41 53.36 53932.25 88888.00 2008-01-09 21:31:37.404 009 17389.36 53.39 53932.17 88888.00 2008-01-09 21:31:37.904 009 17389.27 53.40 53932.18 88888.00 2008-01-09 21:31:38.404 009 17389.21 53.37 53932.17 88888.00 2008-01-09 21:31:38.904 009 17389.20 53.35 53932.17 88888.00 2008-01-09 21:31:39.404 009 17389.28 53.36 53932.26 88888.00 2008-01-09 21:31:39.904 009 17389.29 53.37 53932.27 88888.00 2008-01-09 21:31:40.404 009 17389.31 53.42 53932.26 88888.00 2008-01-09 21:31:40.904 009 17389.34 53.52 53932.27 88888.00 2008-01-09 21:31:41.404 009 17389.42 53.45 53932.24 88888.00 2008-01-09 21:31:41.904 009 17389.44 53.53 53932.19 88888.00 2008-01-09 21:31:42.404 009 17389.36 53.53 53932.19 88888.00 2008-01-09 21:31:42.904 009 17389.32 53.49 53932.26 88888.00 2008-01-09 21:31:43.404 009 17389.33 53.50 53932.31 88888.00 2008-01-09 21:31:43.904 009 17389.35 53.52 53932.26 88888.00 2008-01-09 21:31:44.404 009 17389.35 53.47 53932.25 88888.00 2008-01-09 21:31:44.904 009 17389.34 53.44 53932.16 88888.00 2008-01-09 21:31:45.404 009 17389.38 53.36 53932.11 88888.00 2008-01-09 21:31:45.904 009 17389.40 53.28 53932.14 88888.00 2008-01-09 21:31:46.404 009 17389.39 53.35 53932.18 88888.00 2008-01-09 21:31:46.904 009 17389.38 53.26 53932.21 88888.00 2008-01-09 21:31:47.404 009 17389.41 53.13 53932.17 88888.00 2008-01-09 21:31:47.904 009 17389.48 53.09 53932.17 88888.00 2008-01-09 21:31:48.404 009 17389.51 53.05 53932.13 88888.00 2008-01-09 21:31:48.904 009 17389.48 52.97 53932.08 88888.00 2008-01-09 21:31:49.404 009 17389.45 52.86 53932.07 88888.00 2008-01-09 21:31:49.904 009 17389.46 52.77 53932.08 88888.00 2008-01-09 21:31:50.404 009 17389.45 52.66 53932.15 88888.00 2008-01-09 21:31:50.904 009 17389.49 52.57 53932.13 88888.00 2008-01-09 21:31:51.404 009 17389.51 52.47 53932.14 88888.00 2008-01-09 21:31:51.904 009 17389.61 52.39 53932.21 88888.00 2008-01-09 21:31:52.404 009 17389.66 52.32 53932.25 88888.00 2008-01-09 21:31:52.904 009 17389.68 52.27 53932.37 88888.00 2008-01-09 21:31:53.404 009 17389.71 52.21 53932.41 88888.00 2008-01-09 21:31:53.904 009 17389.76 52.18 53932.37 88888.00 2008-01-09 21:31:54.404 009 17389.78 52.10 53932.31 88888.00 2008-01-09 21:31:54.904 009 17389.89 52.03 53932.33 88888.00 2008-01-09 21:31:55.404 009 17389.92 51.99 53932.32 88888.00 2008-01-09 21:31:55.904 009 17389.93 51.94 53932.31 88888.00 2008-01-09 21:31:56.404 009 17389.94 51.84 53932.35 88888.00 2008-01-09 21:31:56.904 009 17389.99 51.83 53932.50 88888.00 2008-01-09 21:31:57.404 009 17390.02 51.86 53932.54 88888.00 2008-01-09 21:31:57.904 009 17390.06 51.78 53932.48 88888.00 2008-01-09 21:31:58.404 009 17390.10 51.73 53932.49 88888.00 2008-01-09 21:31:58.904 009 17390.10 51.71 53932.50 88888.00 2008-01-09 21:31:59.404 009 17390.21 51.68 53932.52 88888.00 2008-01-09 21:31:59.904 009 17390.19 51.72 53932.50 88888.00 2008-01-09 21:32:00.404 009 17390.20 51.75 53932.48 88888.00 2008-01-09 21:32:00.904 009 17390.17 51.65 53932.49 88888.00 2008-01-09 21:32:01.404 009 17390.19 51.62 53932.43 88888.00 2008-01-09 21:32:01.904 009 17390.14 51.65 53932.36 88888.00 2008-01-09 21:32:02.404 009 17390.15 51.70 53932.35 88888.00 2008-01-09 21:32:02.904 009 17390.11 51.62 53932.36 88888.00 2008-01-09 21:32:03.404 009 17390.10 51.58 53932.39 88888.00 2008-01-09 21:32:03.904 009 17390.10 51.63 53932.37 88888.00 2008-01-09 21:32:04.404 009 17390.09 51.70 53932.43 88888.00 2008-01-09 21:32:04.904 009 17390.10 51.83 53932.37 88888.00 2008-01-09 21:32:05.404 009 17390.12 51.80 53932.33 88888.00 2008-01-09 21:32:05.904 009 17390.20 51.83 53932.19 88888.00 2008-01-09 21:32:06.404 009 17390.14 51.81 53932.25 88888.00 2008-01-09 21:32:06.904 009 17390.11 51.86 53932.32 88888.00 2008-01-09 21:32:07.404 009 17390.04 51.89 53932.28 88888.00 2008-01-09 21:32:07.904 009 17389.97 51.94 53932.29 88888.00 2008-01-09 21:32:08.404 009 17389.94 51.93 53932.30 88888.00 2008-01-09 21:32:08.904 009 17389.84 51.97 53932.24 88888.00 2008-01-09 21:32:09.404 009 17389.86 52.00 53932.30 88888.00 2008-01-09 21:32:09.904 009 17389.80 52.01 53932.38 88888.00 2008-01-09 21:32:10.404 009 17389.73 52.03 53932.40 88888.00 2008-01-09 21:32:10.904 009 17389.69 52.04 53932.41 88888.00 2008-01-09 21:32:11.404 009 17389.74 52.07 53932.35 88888.00 2008-01-09 21:32:11.904 009 17389.62 52.02 53932.36 88888.00 2008-01-09 21:32:12.404 009 17389.56 52.02 53932.41 88888.00 2008-01-09 21:32:12.904 009 17389.49 52.12 53932.48 88888.00 2008-01-09 21:32:13.404 009 17389.42 52.11 53932.38 88888.00 2008-01-09 21:32:13.904 009 17389.38 52.14 53932.43 88888.00 2008-01-09 21:32:14.404 009 17389.22 52.19 53932.50 88888.00 2008-01-09 21:32:14.904 009 17389.15 52.19 53932.40 88888.00 2008-01-09 21:32:15.404 009 17389.09 52.17 53932.38 88888.00 2008-01-09 21:32:15.904 009 17389.01 52.12 53932.43 88888.00 2008-01-09 21:32:16.404 009 17388.99 52.09 53932.59 88888.00 2008-01-09 21:32:16.904 009 17389.07 52.08 53932.63 88888.00 2008-01-09 21:32:17.404 009 17388.99 52.10 53932.65 88888.00 2008-01-09 21:32:17.904 009 17389.03 52.06 53932.56 88888.00 2008-01-09 21:32:18.404 009 17389.04 51.99 53932.53 88888.00 2008-01-09 21:32:18.904 009 17388.98 52.01 53932.52 88888.00 2008-01-09 21:32:19.404 009 17388.95 51.97 53932.59 88888.00 2008-01-09 21:32:19.904 009 17388.98 51.89 53932.50 88888.00 2008-01-09 21:32:20.404 009 17388.90 51.82 53932.45 88888.00 2008-01-09 21:32:20.904 009 17388.89 51.73 53932.54 88888.00 2008-01-09 21:32:21.404 009 17388.92 51.73 53932.61 88888.00 2008-01-09 21:32:21.904 009 17388.92 51.73 53932.62 88888.00 2008-01-09 21:32:22.404 009 17388.87 51.65 53932.62 88888.00 2008-01-09 21:32:22.904 009 17388.97 51.61 53932.66 88888.00 2008-01-09 21:32:23.404 009 17389.01 51.59 53932.64 88888.00 2008-01-09 21:32:23.904 009 17389.03 51.54 53932.63 88888.00 2008-01-09 21:32:24.404 009 17389.14 51.48 53932.66 88888.00 2008-01-09 21:32:24.904 009 17389.17 51.54 53932.66 88888.00 2008-01-09 21:32:25.404 009 17389.14 51.48 53932.67 88888.00 2008-01-09 21:32:25.904 009 17389.19 51.43 53932.66 88888.00 2008-01-09 21:32:26.404 009 17389.20 51.33 53932.67 88888.00 2008-01-09 21:32:26.904 009 17389.27 51.19 53932.61 88888.00 2008-01-09 21:32:27.404 009 17389.41 51.15 53932.61 88888.00 2008-01-09 21:32:27.904 009 17389.40 51.14 53932.64 88888.00 2008-01-09 21:32:28.404 009 17389.43 51.16 53932.67 88888.00 2008-01-09 21:32:28.904 009 17389.45 51.14 53932.69 88888.00 2008-01-09 21:32:29.404 009 17389.52 51.00 53932.64 88888.00 2008-01-09 21:32:29.904 009 17389.56 50.90 53932.61 88888.00 2008-01-09 21:32:30.404 009 17389.61 50.82 53932.51 88888.00 2008-01-09 21:32:30.904 009 17389.73 50.75 53932.56 88888.00 2008-01-09 21:32:31.404 009 17389.79 50.76 53932.43 88888.00 2008-01-09 21:32:31.904 009 17389.80 50.72 53932.45 88888.00 2008-01-09 21:32:32.404 009 17389.81 50.71 53932.51 88888.00 2008-01-09 21:32:32.904 009 17389.85 50.64 53932.56 88888.00 2008-01-09 21:32:33.404 009 17389.92 50.57 53932.59 88888.00 2008-01-09 21:32:33.904 009 17389.87 50.60 53932.60 88888.00 2008-01-09 21:32:34.404 009 17389.92 50.51 53932.55 88888.00 2008-01-09 21:32:34.904 009 17390.01 50.41 53932.58 88888.00 2008-01-09 21:32:35.404 009 17390.04 50.50 53932.55 88888.00 2008-01-09 21:32:35.904 009 17390.02 50.46 53932.56 88888.00 2008-01-09 21:32:36.404 009 17390.10 50.44 53932.49 88888.00 2008-01-09 21:32:36.904 009 17390.14 50.43 53932.54 88888.00 2008-01-09 21:32:37.404 009 17390.16 50.46 53932.62 88888.00 2008-01-09 21:32:37.904 009 17390.20 50.50 53932.60 88888.00 2008-01-09 21:32:38.404 009 17390.20 50.46 53932.47 88888.00 2008-01-09 21:32:38.904 009 17390.16 50.43 53932.40 88888.00 2008-01-09 21:32:39.404 009 17390.19 50.42 53932.36 88888.00 2008-01-09 21:32:39.904 009 17390.26 50.41 53932.43 88888.00 2008-01-09 21:32:40.404 009 17390.32 50.45 53932.43 88888.00 2008-01-09 21:32:40.904 009 17390.36 50.46 53932.38 88888.00 2008-01-09 21:32:41.404 009 17390.35 50.44 53932.31 88888.00 2008-01-09 21:32:41.904 009 17390.32 50.47 53932.30 88888.00 2008-01-09 21:32:42.404 009 17390.31 50.52 53932.31 88888.00 2008-01-09 21:32:42.904 009 17390.27 50.58 53932.35 88888.00 2008-01-09 21:32:43.404 009 17390.26 50.64 53932.28 88888.00 2008-01-09 21:32:43.904 009 17390.31 50.67 53932.32 88888.00 2008-01-09 21:32:44.404 009 17390.38 50.75 53932.31 88888.00 2008-01-09 21:32:44.904 009 17390.50 50.77 53932.39 88888.00 2008-01-09 21:32:45.404 009 17390.42 50.89 53932.51 88888.00 2008-01-09 21:32:45.904 009 17390.41 50.94 53932.62 88888.00 2008-01-09 21:32:46.404 009 17390.32 51.03 53932.49 88888.00 2008-01-09 21:32:46.904 009 17390.40 51.14 53932.52 88888.00 2008-01-09 21:32:47.404 009 17390.54 51.24 53932.44 88888.00 2008-01-09 21:32:47.904 009 17390.58 51.30 53932.38 88888.00 2008-01-09 21:32:48.404 009 17390.56 51.35 53932.33 88888.00 2008-01-09 21:32:48.904 009 17390.52 51.48 53932.36 88888.00 2008-01-09 21:32:49.404 009 17390.50 51.61 53932.36 88888.00 2008-01-09 21:32:49.904 009 17390.41 51.62 53932.36 88888.00 2008-01-09 21:32:50.404 009 17390.37 51.74 53932.36 88888.00 2008-01-09 21:32:50.904 009 17390.38 51.88 53932.30 88888.00 2008-01-09 21:32:51.404 009 17390.36 51.93 53932.30 88888.00 2008-01-09 21:32:51.904 009 17390.41 52.01 53932.40 88888.00 2008-01-09 21:32:52.404 009 17390.36 52.02 53932.35 88888.00 2008-01-09 21:32:52.904 009 17390.34 52.07 53932.31 88888.00 2008-01-09 21:32:53.404 009 17390.32 52.10 53932.42 88888.00 2008-01-09 21:32:53.904 009 17390.17 52.18 53932.43 88888.00 2008-01-09 21:32:54.404 009 17390.14 52.35 53932.35 88888.00 2008-01-09 21:32:54.904 009 17390.06 52.42 53932.37 88888.00 2008-01-09 21:32:55.404 009 17390.09 52.46 53932.33 88888.00 2008-01-09 21:32:55.904 009 17390.09 52.56 53932.35 88888.00 2008-01-09 21:32:56.404 009 17390.05 52.60 53932.39 88888.00 2008-01-09 21:32:56.904 009 17390.01 52.66 53932.48 88888.00 2008-01-09 21:32:57.404 009 17389.97 52.66 53932.61 88888.00 2008-01-09 21:32:57.904 009 17389.86 52.69 53932.58 88888.00 2008-01-09 21:32:58.404 009 17389.76 52.80 53932.59 88888.00 2008-01-09 21:32:58.904 009 17389.79 52.86 53932.50 88888.00 2008-01-09 21:32:59.404 009 17389.80 52.81 53932.48 88888.00 2008-01-09 21:32:59.904 009 17389.70 52.88 53932.41 88888.00 2008-01-09 21:33:00.404 009 17389.58 52.91 53932.40 88888.00 2008-01-09 21:33:00.904 009 17389.53 52.88 53932.45 88888.00 2008-01-09 21:33:01.404 009 17389.49 52.92 53932.40 88888.00 2008-01-09 21:33:01.904 009 17389.33 52.88 53932.43 88888.00 2008-01-09 21:33:02.404 009 17389.31 52.96 53932.36 88888.00 2008-01-09 21:33:02.904 009 17389.32 52.99 53932.32 88888.00 2008-01-09 21:33:03.404 009 17389.13 52.96 53932.43 88888.00 2008-01-09 21:33:03.904 009 17389.14 52.92 53932.50 88888.00 2008-01-09 21:33:04.404 009 17389.10 52.94 53932.50 88888.00 2008-01-09 21:33:04.904 009 17388.98 52.96 53932.52 88888.00 2008-01-09 21:33:05.404 009 17388.93 52.91 53932.62 88888.00 2008-01-09 21:33:05.904 009 17388.90 52.88 53932.62 88888.00 2008-01-09 21:33:06.404 009 17388.81 52.76 53932.62 88888.00 2008-01-09 21:33:06.904 009 17388.63 52.78 53932.61 88888.00 2008-01-09 21:33:07.404 009 17388.62 52.64 53932.64 88888.00 2008-01-09 21:33:07.904 009 17388.43 52.57 53932.74 88888.00 2008-01-09 21:33:08.404 009 17388.27 52.60 53932.81 88888.00 2008-01-09 21:33:08.904 009 17388.23 52.49 53932.86 88888.00 2008-01-09 21:33:09.404 009 17388.13 52.47 53932.86 88888.00 2008-01-09 21:33:09.904 009 17388.02 52.53 53932.85 88888.00 2008-01-09 21:33:10.404 009 17387.80 52.45 53932.94 88888.00 2008-01-09 21:33:10.904 009 17387.78 52.36 53933.05 88888.00 2008-01-09 21:33:11.404 009 17387.72 52.37 53933.15 88888.00 2008-01-09 21:33:11.904 009 17387.66 52.39 53933.12 88888.00 2008-01-09 21:33:12.404 009 17387.55 52.40 53933.17 88888.00 2008-01-09 21:33:12.904 009 17387.46 52.39 53933.22 88888.00 2008-01-09 21:33:13.404 009 17387.40 52.37 53933.23 88888.00 2008-01-09 21:33:13.904 009 17387.38 52.31 53933.26 88888.00 2008-01-09 21:33:14.404 009 17387.35 52.21 53933.18 88888.00 2008-01-09 21:33:14.904 009 17387.24 52.21 53933.19 88888.00 2008-01-09 21:33:15.404 009 17387.15 52.28 53933.14 88888.00 2008-01-09 21:33:15.904 009 17387.03 52.23 53933.16 88888.00 2008-01-09 21:33:16.404 009 17386.88 52.17 53933.18 88888.00 2008-01-09 21:33:16.904 009 17386.90 52.14 53933.16 88888.00 2008-01-09 21:33:17.404 009 17386.90 52.18 53933.12 88888.00 2008-01-09 21:33:17.904 009 17386.84 52.08 53933.17 88888.00 2008-01-09 21:33:18.404 009 17386.78 51.98 53933.09 88888.00 2008-01-09 21:33:18.904 009 17386.76 51.96 53933.04 88888.00 2008-01-09 21:33:19.404 009 17386.69 51.96 53933.04 88888.00 2008-01-09 21:33:19.904 009 17386.70 51.94 53932.99 88888.00 2008-01-09 21:33:20.404 009 17386.78 51.88 53933.06 88888.00 2008-01-09 21:33:20.904 009 17386.78 51.83 53933.17 88888.00 2008-01-09 21:33:21.404 009 17386.77 51.79 53933.05 88888.00 2008-01-09 21:33:21.904 009 17386.77 51.83 53932.96 88888.00 2008-01-09 21:33:22.404 009 17386.84 52.00 53932.92 88888.00 2008-01-09 21:33:22.904 009 17386.86 51.98 53932.98 88888.00 2008-01-09 21:33:23.404 009 17386.85 51.89 53932.92 88888.00 2008-01-09 21:33:23.904 009 17386.94 51.87 53932.84 88888.00 2008-01-09 21:33:24.404 009 17387.07 51.92 53932.87 88888.00 2008-01-09 21:33:24.904 009 17387.23 51.96 53932.85 88888.00 2008-01-09 21:33:25.404 009 17387.27 51.99 53932.89 88888.00 2008-01-09 21:33:25.904 009 17387.35 52.04 53932.85 88888.00 2008-01-09 21:33:26.404 009 17387.33 52.07 53932.80 88888.00 2008-01-09 21:33:26.904 009 17387.35 52.11 53932.85 88888.00 2008-01-09 21:33:27.404 009 17387.46 52.07 53932.82 88888.00 2008-01-09 21:33:27.904 009 17387.54 52.04 53932.83 88888.00 2008-01-09 21:33:28.404 009 17387.54 52.09 53932.78 88888.00 2008-01-09 21:33:28.904 009 17387.58 52.13 53932.76 88888.00 2008-01-09 21:33:29.404 009 17387.66 52.14 53932.67 88888.00 2008-01-09 21:33:29.904 009 17387.68 52.18 53932.66 88888.00 2008-01-09 21:33:30.404 009 17387.68 52.22 53932.70 88888.00 2008-01-09 21:33:30.904 009 17387.77 52.21 53932.67 88888.00 2008-01-09 21:33:31.404 009 17387.79 52.25 53932.61 88888.00 2008-01-09 21:33:31.904 009 17387.70 52.27 53932.61 88888.00 2008-01-09 21:33:32.404 009 17387.75 52.26 53932.69 88888.00 2008-01-09 21:33:32.904 009 17387.79 52.20 53932.67 88888.00 2008-01-09 21:33:33.404 009 17387.86 52.14 53932.63 88888.00 2008-01-09 21:33:33.904 009 17387.85 52.21 53932.64 88888.00 2008-01-09 21:33:34.404 009 17387.78 52.22 53932.59 88888.00 2008-01-09 21:33:34.904 009 17387.77 52.20 53932.51 88888.00 2008-01-09 21:33:35.404 009 17387.74 52.19 53932.51 88888.00 2008-01-09 21:33:35.904 009 17387.66 52.19 53932.61 88888.00 2008-01-09 21:33:36.404 009 17387.71 52.16 53932.64 88888.00 2008-01-09 21:33:36.904 009 17387.72 52.14 53932.66 88888.00 2008-01-09 21:33:37.404 009 17387.57 52.16 53932.63 88888.00 2008-01-09 21:33:37.904 009 17387.56 52.03 53932.59 88888.00 2008-01-09 21:33:38.404 009 17387.57 52.01 53932.62 88888.00 2008-01-09 21:33:38.904 009 17387.51 52.09 53932.81 88888.00 2008-01-09 21:33:39.404 009 17387.48 52.10 53932.72 88888.00 2008-01-09 21:33:39.904 009 17387.42 51.99 53932.64 88888.00 2008-01-09 21:33:40.404 009 17387.37 52.04 53932.66 88888.00 2008-01-09 21:33:40.904 009 17387.24 52.16 53932.63 88888.00 2008-01-09 21:33:41.404 009 17387.15 52.18 53932.69 88888.00 2008-01-09 21:33:41.904 009 17387.09 52.16 53932.65 88888.00 2008-01-09 21:33:42.404 009 17387.10 52.11 53932.65 88888.00 2008-01-09 21:33:42.904 009 17387.01 52.08 53932.76 88888.00 2008-01-09 21:33:43.404 009 17387.06 52.04 53932.78 88888.00 2008-01-09 21:33:43.904 009 17386.97 52.12 53932.82 88888.00 2008-01-09 21:33:44.404 009 17386.97 52.17 53932.83 88888.00 2008-01-09 21:33:44.904 009 17387.03 52.21 53932.86 88888.00 2008-01-09 21:33:45.404 009 17387.03 52.29 53932.86 88888.00 2008-01-09 21:33:45.904 009 17386.96 52.26 53932.78 88888.00 2008-01-09 21:33:46.404 009 17386.97 52.36 53932.77 88888.00 2008-01-09 21:33:46.904 009 17386.91 52.33 53932.75 88888.00 2008-01-09 21:33:47.404 009 17386.86 52.31 53932.71 88888.00 2008-01-09 21:33:47.904 009 17386.84 52.31 53932.67 88888.00 2008-01-09 21:33:48.404 009 17386.96 52.37 53932.58 88888.00 2008-01-09 21:33:48.904 009 17387.03 52.36 53932.56 88888.00 2008-01-09 21:33:49.404 009 17387.09 52.37 53932.55 88888.00 2008-01-09 21:33:49.904 009 17387.19 52.43 53932.50 88888.00 2008-01-09 21:33:50.404 009 17387.18 52.50 53932.65 88888.00 2008-01-09 21:33:50.904 009 17387.18 52.50 53932.75 88888.00 2008-01-09 21:33:51.404 009 17387.27 52.57 53932.66 88888.00 2008-01-09 21:33:51.904 009 17387.40 52.60 53932.53 88888.00 2008-01-09 21:33:52.404 009 17387.47 52.53 53932.44 88888.00 2008-01-09 21:33:52.904 009 17387.42 52.50 53932.51 88888.00 2008-01-09 21:33:53.404 009 17387.49 52.60 53932.48 88888.00 2008-01-09 21:33:53.904 009 17387.59 52.69 53932.38 88888.00 2008-01-09 21:33:54.404 009 17387.60 52.76 53932.32 88888.00 2008-01-09 21:33:54.901 009 17387.65 52.81 53932.35 88888.00 2008-01-09 21:33:55.401 009 17387.77 52.81 53932.25 88888.00 2008-01-09 21:33:55.901 009 17387.88 52.81 53932.25 88888.00 2008-01-09 21:33:56.401 009 17387.88 52.81 53932.32 88888.00 2008-01-09 21:33:56.901 009 17387.95 52.81 53932.39 88888.00 2008-01-09 21:33:57.401 009 17388.06 52.86 53932.44 88888.00 2008-01-09 21:33:57.901 009 17388.12 52.80 53932.35 88888.00 2008-01-09 21:33:58.401 009 17388.21 52.82 53932.28 88888.00 2008-01-09 21:33:58.901 009 17388.36 52.88 53932.27 88888.00 2008-01-09 21:33:59.401 009 17388.41 52.92 53932.24 88888.00 2008-01-09 21:33:59.901 009 17388.43 52.92 53932.18 88888.00 2008-01-09 21:34:00.401 009 17388.51 52.85 53932.14 88888.00 2008-01-09 21:34:00.901 009 17388.56 52.87 53932.13 88888.00 2008-01-09 21:34:01.401 009 17388.60 52.87 53932.16 88888.00 2008-01-09 21:34:01.901 009 17388.63 52.88 53932.05 88888.00 2008-01-09 21:34:02.401 009 17388.63 52.88 53931.93 88888.00 2008-01-09 21:34:02.901 009 17388.76 52.80 53931.94 88888.00 2008-01-09 21:34:03.401 009 17388.72 52.81 53931.84 88888.00 2008-01-09 21:34:03.901 009 17388.74 52.80 53931.92 88888.00 2008-01-09 21:34:04.401 009 17388.79 52.77 53931.94 88888.00 2008-01-09 21:34:04.901 009 17388.82 52.77 53931.98 88888.00 2008-01-09 21:34:05.401 009 17388.87 52.75 53931.92 88888.00 2008-01-09 21:34:05.901 009 17388.90 52.72 53931.90 88888.00 2008-01-09 21:34:06.401 009 17388.95 52.81 53931.90 88888.00 2008-01-09 21:34:06.901 009 17389.07 52.87 53931.85 88888.00 2008-01-09 21:34:07.401 009 17389.05 52.82 53931.80 88888.00 2008-01-09 21:34:07.901 009 17389.10 52.74 53931.80 88888.00 2008-01-09 21:34:08.401 009 17389.08 52.76 53931.83 88888.00 2008-01-09 21:34:08.901 009 17389.11 52.77 53931.80 88888.00 2008-01-09 21:34:09.401 009 17389.17 52.79 53931.74 88888.00 2008-01-09 21:34:09.901 009 17389.23 52.79 53931.73 88888.00 2008-01-09 21:34:10.401 009 17389.19 52.90 53931.81 88888.00 2008-01-09 21:34:10.901 009 17389.15 52.97 53931.88 88888.00 2008-01-09 21:34:11.401 009 17389.15 53.03 53931.77 88888.00 2008-01-09 21:34:11.901 009 17389.19 53.08 53931.84 88888.00 2008-01-09 21:34:12.401 009 17389.18 53.10 53931.93 88888.00 2008-01-09 21:34:12.901 009 17389.23 53.13 53931.91 88888.00 2008-01-09 21:34:13.401 009 17389.22 53.27 53931.82 88888.00 2008-01-09 21:34:13.901 009 17389.24 53.38 53931.83 88888.00 2008-01-09 21:34:14.401 009 17389.28 53.44 53931.76 88888.00 2008-01-09 21:34:14.901 009 17389.40 53.53 53931.72 88888.00 2008-01-09 21:34:15.401 009 17389.31 53.63 53931.68 88888.00 2008-01-09 21:34:15.901 009 17389.32 53.60 53931.77 88888.00 2008-01-09 21:34:16.401 009 17389.41 53.63 53931.74 88888.00 2008-01-09 21:34:16.901 009 17389.33 53.62 53931.76 88888.00 2008-01-09 21:34:17.401 009 17389.35 53.65 53931.64 88888.00 2008-01-09 21:34:17.901 009 17389.39 53.76 53931.63 88888.00 2008-01-09 21:34:18.401 009 17389.36 53.79 53931.63 88888.00 2008-01-09 21:34:18.901 009 17389.34 53.85 53931.65 88888.00 2008-01-09 21:34:19.401 009 17389.29 53.89 53931.70 88888.00 2008-01-09 21:34:19.901 009 17389.30 53.87 53931.72 88888.00 2008-01-09 21:34:20.401 009 17389.34 53.92 53931.73 88888.00 2008-01-09 21:34:20.901 009 17389.36 53.92 53931.74 88888.00 2008-01-09 21:34:21.401 009 17389.31 54.04 53931.72 88888.00 2008-01-09 21:34:21.901 009 17389.23 54.08 53931.74 88888.00 2008-01-09 21:34:22.401 009 17389.30 54.11 53931.70 88888.00 2008-01-09 21:34:22.901 009 17389.20 54.18 53931.64 88888.00 2008-01-09 21:34:23.401 009 17389.15 54.13 53931.71 88888.00 2008-01-09 21:34:23.901 009 17389.07 54.28 53931.77 88888.00 2008-01-09 21:34:24.401 009 17389.07 54.19 53931.77 88888.00 2008-01-09 21:34:24.901 009 17388.99 54.28 53931.80 88888.00 2008-01-09 21:34:25.401 009 17388.80 54.22 53931.76 88888.00 2008-01-09 21:34:25.901 009 17388.76 54.18 53931.88 88888.00 2008-01-09 21:34:26.401 009 17388.72 54.14 53931.94 88888.00 2008-01-09 21:34:26.901 009 17388.64 54.09 53931.96 88888.00 2008-01-09 21:34:27.401 009 17388.69 54.08 53931.91 88888.00 2008-01-09 21:34:27.901 009 17388.68 53.95 53931.90 88888.00 2008-01-09 21:34:28.401 009 17388.56 54.07 53931.86 88888.00 2008-01-09 21:34:28.901 009 17388.53 53.92 53931.85 88888.00 2008-01-09 21:34:29.401 009 17388.49 53.95 53931.97 88888.00 2008-01-09 21:34:29.901 009 17388.43 53.85 53932.08 88888.00 2008-01-09 21:34:30.401 009 17388.48 53.81 53932.10 88888.00 2008-01-09 21:34:30.901 009 17388.35 53.76 53932.05 88888.00 2008-01-09 21:34:31.401 009 17388.19 53.70 53932.09 88888.00 2008-01-09 21:34:31.901 009 17388.17 53.67 53932.19 88888.00 2008-01-09 21:34:32.401 009 17388.13 53.53 53932.18 88888.00 2008-01-09 21:34:32.901 009 17388.01 53.58 53932.28 88888.00 2008-01-09 21:34:33.401 009 17387.91 53.52 53932.41 88888.00 2008-01-09 21:34:33.901 009 17387.84 53.49 53932.44 88888.00 2008-01-09 21:34:34.401 009 17387.74 53.56 53932.60 88888.00 2008-01-09 21:34:34.901 009 17387.75 53.47 53932.54 88888.00 2008-01-09 21:34:35.401 009 17387.67 53.44 53932.52 88888.00 2008-01-09 21:34:35.901 009 17387.57 53.44 53932.45 88888.00 2008-01-09 21:34:36.401 009 17387.55 53.39 53932.56 88888.00 2008-01-09 21:34:36.901 009 17387.48 53.34 53932.56 88888.00 2008-01-09 21:34:37.401 009 17387.47 53.27 53932.56 88888.00 2008-01-09 21:34:37.901 009 17387.39 53.40 53932.61 88888.00 2008-01-09 21:34:38.401 009 17387.31 53.35 53932.66 88888.00 2008-01-09 21:34:38.901 009 17387.25 53.29 53932.69 88888.00 2008-01-09 21:34:39.401 009 17387.26 53.17 53932.65 88888.00 2008-01-09 21:34:39.901 009 17387.11 53.17 53932.56 88888.00 2008-01-09 21:34:40.401 009 17387.11 53.20 53932.48 88888.00 2008-01-09 21:34:40.901 009 17387.07 53.17 53932.58 88888.00 2008-01-09 21:34:41.401 009 17386.90 53.17 53932.69 88888.00 2008-01-09 21:34:41.901 009 17386.87 53.20 53932.73 88888.00 2008-01-09 21:34:42.401 009 17386.87 53.20 53932.72 88888.00 2008-01-09 21:34:42.901 009 17386.86 53.28 53932.80 88888.00 2008-01-09 21:34:43.401 009 17386.78 53.31 53932.80 88888.00 2008-01-09 21:34:43.901 009 17386.72 53.26 53932.76 88888.00 2008-01-09 21:34:44.401 009 17386.69 53.27 53932.70 88888.00 2008-01-09 21:34:44.901 009 17386.77 53.21 53932.74 88888.00 2008-01-09 21:34:45.401 009 17386.73 53.35 53932.76 88888.00 2008-01-09 21:34:45.901 009 17386.66 53.29 53932.64 88888.00 2008-01-09 21:34:46.401 009 17386.58 53.20 53932.60 88888.00 2008-01-09 21:34:46.901 009 17386.53 53.23 53932.55 88888.00 2008-01-09 21:34:47.401 009 17386.52 53.17 53932.55 88888.00 2008-01-09 21:34:47.901 009 17386.57 53.23 53932.62 88888.00 2008-01-09 21:34:48.401 009 17386.53 53.21 53932.69 88888.00 2008-01-09 21:34:48.901 009 17386.44 53.21 53932.64 88888.00 2008-01-09 21:34:49.401 009 17386.43 53.30 53932.69 88888.00 2008-01-09 21:34:49.901 009 17386.49 53.24 53932.66 88888.00 2008-01-09 21:34:50.401 009 17386.42 53.26 53932.73 88888.00 2008-01-09 21:34:50.901 009 17386.39 53.14 53932.76 88888.00 2008-01-09 21:34:51.401 009 17386.45 53.20 53932.74 88888.00 2008-01-09 21:34:51.901 009 17386.42 53.14 53932.87 88888.00 2008-01-09 21:34:52.401 009 17386.45 53.21 53932.77 88888.00 2008-01-09 21:34:52.901 009 17386.47 53.14 53932.80 88888.00 2008-01-09 21:34:53.401 009 17386.35 53.13 53932.82 88888.00 2008-01-09 21:34:53.901 009 17386.34 52.96 53932.81 88888.00 2008-01-09 21:34:54.401 009 17386.33 52.90 53932.86 88888.00 2008-01-09 21:34:54.901 009 17386.28 52.96 53932.81 88888.00 2008-01-09 21:34:55.401 009 17386.21 52.95 53932.74 88888.00 2008-01-09 21:34:55.901 009 17386.23 53.00 53932.71 88888.00 2008-01-09 21:34:56.401 009 17386.32 52.88 53932.67 88888.00 2008-01-09 21:34:56.901 009 17386.25 52.88 53932.69 88888.00 2008-01-09 21:34:57.401 009 17386.22 52.84 53932.73 88888.00 2008-01-09 21:34:57.901 009 17386.18 52.77 53932.71 88888.00 2008-01-09 21:34:58.401 009 17386.15 52.75 53932.78 88888.00 2008-01-09 21:34:58.901 009 17386.13 52.66 53932.78 88888.00 2008-01-09 21:34:59.401 009 17386.11 52.64 53932.70 88888.00 2008-01-09 21:34:59.901 009 17386.18 52.53 53932.78 88888.00 2008-01-09 21:35:00.401 009 17386.16 52.64 53932.82 88888.00 2008-01-09 21:35:00.901 009 17386.17 52.55 53932.78 88888.00 2008-01-09 21:35:01.401 009 17386.12 52.61 53932.78 88888.00 2008-01-09 21:35:01.901 009 17386.24 52.52 53932.74 88888.00 2008-01-09 21:35:02.401 009 17386.32 52.55 53932.75 88888.00 2008-01-09 21:35:02.901 009 17386.36 52.49 53932.74 88888.00 2008-01-09 21:35:03.401 009 17386.33 52.49 53932.72 88888.00 2008-01-09 21:35:03.901 009 17386.27 52.49 53932.73 88888.00 2008-01-09 21:35:04.401 009 17386.23 52.42 53932.76 88888.00 2008-01-09 21:35:04.901 009 17386.17 52.46 53932.80 88888.00 2008-01-09 21:35:05.401 009 17386.27 52.35 53932.84 88888.00 2008-01-09 21:35:05.901 009 17386.23 52.43 53932.92 88888.00 2008-01-09 21:35:06.401 009 17386.26 52.35 53932.91 88888.00 2008-01-09 21:35:06.901 009 17386.16 52.39 53932.75 88888.00 2008-01-09 21:35:07.401 009 17386.14 52.32 53932.67 88888.00 2008-01-09 21:35:07.901 009 17386.15 52.38 53932.70 88888.00 2008-01-09 21:35:08.401 009 17386.16 52.43 53932.78 88888.00 2008-01-09 21:35:08.901 009 17386.15 52.40 53932.78 88888.00 2008-01-09 21:35:09.401 009 17386.15 52.45 53932.71 88888.00 2008-01-09 21:35:09.901 009 17386.05 52.38 53932.71 88888.00 2008-01-09 21:35:10.401 009 17386.06 52.39 53932.65 88888.00 2008-01-09 21:35:10.901 009 17386.07 52.32 53932.71 88888.00 2008-01-09 21:35:11.401 009 17386.01 52.41 53932.74 88888.00 2008-01-09 21:35:11.901 009 17385.99 52.47 53932.65 88888.00 2008-01-09 21:35:12.401 009 17386.06 52.50 53932.61 88888.00 2008-01-09 21:35:12.901 009 17386.07 52.52 53932.56 88888.00 2008-01-09 21:35:13.401 009 17386.07 52.53 53932.58 88888.00 2008-01-09 21:35:13.901 009 17386.01 52.66 53932.62 88888.00 2008-01-09 21:35:14.401 009 17385.99 52.72 53932.71 88888.00 2008-01-09 21:35:14.901 009 17385.95 52.68 53932.69 88888.00 2008-01-09 21:35:15.401 009 17386.03 52.76 53932.61 88888.00 2008-01-09 21:35:15.901 009 17386.04 52.82 53932.55 88888.00 2008-01-09 21:35:16.401 009 17386.09 52.85 53932.51 88888.00 2008-01-09 21:35:16.901 009 17386.14 52.86 53932.62 88888.00 2008-01-09 21:35:17.401 009 17385.98 52.81 53932.53 88888.00 2008-01-09 21:35:17.901 009 17385.99 52.96 53932.47 88888.00 2008-01-09 21:35:18.401 009 17386.06 53.00 53932.48 88888.00 2008-01-09 21:35:18.901 009 17385.98 53.01 53932.49 88888.00 2008-01-09 21:35:19.401 009 17385.97 53.06 53932.45 88888.00 2008-01-09 21:35:19.901 009 17385.87 53.00 53932.48 88888.00 2008-01-09 21:35:20.401 009 17385.86 53.17 53932.48 88888.00 2008-01-09 21:35:20.901 009 17385.80 53.03 53932.43 88888.00 2008-01-09 21:35:21.401 009 17385.71 53.13 53932.42 88888.00 2008-01-09 21:35:21.901 009 17385.71 53.01 53932.51 88888.00 2008-01-09 21:35:22.401 009 17385.65 53.06 53932.47 88888.00 2008-01-09 21:35:22.901 009 17385.63 53.06 53932.50 88888.00 2008-01-09 21:35:23.401 009 17385.68 52.94 53932.50 88888.00 2008-01-09 21:35:23.901 009 17385.75 52.95 53932.47 88888.00 2008-01-09 21:35:24.401 009 17385.80 52.90 53932.47 88888.00 2008-01-09 21:35:24.901 009 17385.80 52.91 53932.53 88888.00 2008-01-09 21:35:25.401 009 17385.67 52.84 53932.48 88888.00 2008-01-09 21:35:25.901 009 17385.63 52.86 53932.45 88888.00 2008-01-09 21:35:26.401 009 17385.57 52.66 53932.40 88888.00 2008-01-09 21:35:26.901 009 17385.48 52.67 53932.39 88888.00 2008-01-09 21:35:27.401 009 17385.48 52.55 53932.44 88888.00 2008-01-09 21:35:27.901 009 17385.50 52.60 53932.55 88888.00 2008-01-09 21:35:28.401 009 17385.58 52.46 53932.50 88888.00 2008-01-09 21:35:28.901 009 17385.48 52.43 53932.52 88888.00 2008-01-09 21:35:29.401 009 17385.34 52.25 53932.61 88888.00 2008-01-09 21:35:29.901 009 17385.37 52.21 53932.55 88888.00 2008-01-09 21:35:30.401 009 17385.34 52.23 53932.50 88888.00 2008-01-09 21:35:30.901 009 17385.41 52.16 53932.45 88888.00 2008-01-09 21:35:31.401 009 17385.34 52.07 53932.48 88888.00 2008-01-09 21:35:31.901 009 17385.33 51.94 53932.44 88888.00 2008-01-09 21:35:32.401 009 17385.32 51.92 53932.47 88888.00 2008-01-09 21:35:32.901 009 17385.23 51.82 53932.37 88888.00 2008-01-09 21:35:33.401 009 17385.27 51.73 53932.38 88888.00 2008-01-09 21:35:33.901 009 17385.24 51.78 53932.39 88888.00 2008-01-09 21:35:34.401 009 17385.21 51.63 53932.40 88888.00 2008-01-09 21:35:34.901 009 17385.24 51.59 53932.38 88888.00 2008-01-09 21:35:35.401 009 17385.30 51.59 53932.37 88888.00 2008-01-09 21:35:35.901 009 17385.31 51.54 53932.33 88888.00 2008-01-09 21:35:36.401 009 17385.35 51.54 53932.32 88888.00 2008-01-09 21:35:36.901 009 17385.37 51.48 53932.29 88888.00 2008-01-09 21:35:37.401 009 17385.37 51.45 53932.21 88888.00 2008-01-09 21:35:37.901 009 17385.42 51.45 53932.26 88888.00 2008-01-09 21:35:38.401 009 17385.55 51.43 53932.35 88888.00 2008-01-09 21:35:38.901 009 17385.61 51.34 53932.32 88888.00 2008-01-09 21:35:39.401 009 17385.66 51.30 53932.20 88888.00 2008-01-09 21:35:39.901 009 17385.78 51.34 53932.18 88888.00 2008-01-09 21:35:40.401 009 17385.92 51.44 53932.13 88888.00 2008-01-09 21:35:40.901 009 17386.01 51.51 53932.13 88888.00 2008-01-09 21:35:41.401 009 17386.02 51.48 53932.15 88888.00 2008-01-09 21:35:41.901 009 17386.15 51.52 53932.10 88888.00 2008-01-09 21:35:42.401 009 17386.25 51.48 53932.04 88888.00 2008-01-09 21:35:42.901 009 17386.35 51.50 53932.05 88888.00 2008-01-09 21:35:43.401 009 17386.40 51.54 53932.05 88888.00 2008-01-09 21:35:43.901 009 17386.54 51.51 53931.99 88888.00 2008-01-09 21:35:44.401 009 17386.72 51.67 53932.00 88888.00 2008-01-09 21:35:44.901 009 17386.86 51.68 53931.92 88888.00 2008-01-09 21:35:45.401 009 17386.88 51.74 53931.81 88888.00 2008-01-09 21:35:45.901 009 17386.95 51.73 53931.71 88888.00 2008-01-09 21:35:46.401 009 17387.13 51.84 53931.73 88888.00 2008-01-09 21:35:46.901 009 17387.28 51.97 53931.71 88888.00 2008-01-09 21:35:47.401 009 17387.28 51.92 53931.64 88888.00 2008-01-09 21:35:47.901 009 17387.33 52.06 53931.59 88888.00 2008-01-09 21:35:48.401 009 17387.46 52.02 53931.60 88888.00 2008-01-09 21:35:48.901 009 17387.61 52.28 53931.58 88888.00 2008-01-09 21:35:49.401 009 17387.71 52.12 53931.52 88888.00 2008-01-09 21:35:49.901 009 17387.79 52.26 53931.50 88888.00 2008-01-09 21:35:50.401 009 17387.82 52.25 53931.52 88888.00 2008-01-09 21:35:50.901 009 17387.88 52.30 53931.54 88888.00 2008-01-09 21:35:51.401 009 17387.92 52.40 53931.47 88888.00 2008-01-09 21:35:51.901 009 17388.10 52.48 53931.43 88888.00 2008-01-09 21:35:52.401 009 17388.13 52.67 53931.40 88888.00 2008-01-09 21:35:52.901 009 17388.22 52.47 53931.32 88888.00 2008-01-09 21:35:53.401 009 17388.23 52.66 53931.29 88888.00 2008-01-09 21:35:53.901 009 17388.13 52.59 53931.31 88888.00 2008-01-09 21:35:54.401 009 17388.20 52.65 53931.31 88888.00 2008-01-09 21:35:54.901 009 17388.36 52.74 53931.42 88888.00 2008-01-09 21:35:55.401 009 17388.41 52.66 53931.44 88888.00 2008-01-09 21:35:55.901 009 17388.42 52.85 53931.44 88888.00 2008-01-09 21:35:56.401 009 17388.40 52.72 53931.32 88888.00 2008-01-09 21:35:56.901 009 17388.47 52.81 53931.42 88888.00 2008-01-09 21:35:57.401 009 17388.51 52.87 53931.57 88888.00 2008-01-09 21:35:57.901 009 17388.53 52.69 53931.58 88888.00 2008-01-09 21:35:58.401 009 17388.43 52.84 53931.47 88888.00 2008-01-09 21:35:58.901 009 17388.52 52.81 53931.40 88888.00 2008-01-09 21:35:59.401 009 17388.49 52.72 53931.40 88888.00 2008-01-09 21:35:59.901 009 17388.49 52.96 53931.40 88888.00 2008-01-09 21:36:00.401 009 17388.49 52.90 53931.40 88888.00 2008-01-09 21:36:00.901 009 17388.47 52.80 53931.42 88888.00 2008-01-09 21:36:01.401 009 17388.51 52.98 53931.46 88888.00 2008-01-09 21:36:01.901 009 17388.47 52.99 53931.41 88888.00 2008-01-09 21:36:02.401 009 17388.41 52.89 53931.52 88888.00 2008-01-09 21:36:02.901 009 17388.37 53.05 53931.59 88888.00 2008-01-09 21:36:03.401 009 17388.43 52.96 53931.60 88888.00 2008-01-09 21:36:03.901 009 17388.43 52.92 53931.59 88888.00 2008-01-09 21:36:04.401 009 17388.36 53.11 53931.69 88888.00 2008-01-09 21:36:04.901 009 17388.32 53.06 53931.73 88888.00 2008-01-09 21:36:05.401 009 17388.29 52.87 53931.65 88888.00 2008-01-09 21:36:05.901 009 17388.27 52.97 53931.59 88888.00 2008-01-09 21:36:06.401 009 17388.28 53.01 53931.60 88888.00 2008-01-09 21:36:06.901 009 17388.30 52.92 53931.54 88888.00 2008-01-09 21:36:07.401 009 17388.27 53.03 53931.60 88888.00 2008-01-09 21:36:07.901 009 17388.28 53.20 53931.61 88888.00 2008-01-09 21:36:08.401 009 17388.20 53.06 53931.65 88888.00 2008-01-09 21:36:08.901 009 17388.10 53.00 53931.71 88888.00 2008-01-09 21:36:09.401 009 17388.09 53.16 53931.69 88888.00 2008-01-09 21:36:09.901 009 17388.06 53.18 53931.61 88888.00 2008-01-09 21:36:10.401 009 17388.06 52.89 53931.58 88888.00 2008-01-09 21:36:10.901 009 17388.06 53.01 53931.59 88888.00 2008-01-09 21:36:11.401 009 17387.93 53.21 53931.61 88888.00 2008-01-09 21:36:11.901 009 17387.88 53.21 53931.77 88888.00 2008-01-09 21:36:12.401 009 17387.84 53.00 53931.75 88888.00 2008-01-09 21:36:12.901 009 17387.85 53.03 53931.63 88888.00 2008-01-09 21:36:13.401 009 17387.84 53.23 53931.64 88888.00 2008-01-09 21:36:13.901 009 17387.75 53.29 53931.72 88888.00 2008-01-09 21:36:14.401 009 17387.76 53.10 53931.88 88888.00 2008-01-09 21:36:14.901 009 17387.70 53.14 53931.85 88888.00 2008-01-09 21:36:15.401 009 17387.57 53.36 53931.82 88888.00 2008-01-09 21:36:15.901 009 17387.56 53.52 53931.83 88888.00 2008-01-09 21:36:16.401 009 17387.52 53.34 53931.82 88888.00 2008-01-09 21:36:16.901 009 17387.54 53.06 53931.61 88888.00 2008-01-09 21:36:17.401 009 17387.51 53.17 53931.75 88888.00 2008-01-09 21:36:17.901 009 17387.39 53.33 53931.86 88888.00 2008-01-09 21:36:18.401 009 17387.38 53.30 53931.77 88888.00 2008-01-09 21:36:18.901 009 17387.27 53.09 53931.80 88888.00 2008-01-09 21:36:19.401 009 17387.14 53.04 53931.91 88888.00 2008-01-09 21:36:19.901 009 17387.13 53.17 53931.91 88888.00 2008-01-09 21:36:20.401 009 17387.11 53.40 53931.77 88888.00 2008-01-09 21:36:20.901 009 17387.06 53.31 53931.87 88888.00 2008-01-09 21:36:21.401 009 17387.04 53.03 53931.94 88888.00 2008-01-09 21:36:21.901 009 17387.04 52.88 53931.92 88888.00 2008-01-09 21:36:22.401 009 17386.98 53.01 53931.93 88888.00 2008-01-09 21:36:22.901 009 17386.95 53.19 53931.85 88888.00 2008-01-09 21:36:23.401 009 17386.91 52.96 53931.92 88888.00 2008-01-09 21:36:23.901 009 17386.88 52.82 53931.98 88888.00 2008-01-09 21:36:24.401 009 17386.85 53.04 53932.06 88888.00 2008-01-09 21:36:24.901 009 17386.88 53.07 53932.13 88888.00 2008-01-09 21:36:25.401 009 17386.85 52.87 53932.08 88888.00 2008-01-09 21:36:25.901 009 17386.89 52.70 53932.08 88888.00 2008-01-09 21:36:26.401 009 17386.84 52.74 53932.04 88888.00 2008-01-09 21:36:26.901 009 17386.84 52.88 53931.91 88888.00 2008-01-09 21:36:27.401 009 17386.84 52.74 53931.94 88888.00 2008-01-09 21:36:27.901 009 17386.93 52.50 53931.94 88888.00 2008-01-09 21:36:28.401 009 17386.97 52.45 53932.07 88888.00 2008-01-09 21:36:28.901 009 17386.96 52.61 53931.99 88888.00 2008-01-09 21:36:29.401 009 17386.95 52.75 53931.93 88888.00 2008-01-09 21:36:29.901 009 17387.00 52.59 53931.91 88888.00 2008-01-09 21:36:30.401 009 17387.04 52.32 53931.90 88888.00 2008-01-09 21:36:30.901 009 17387.06 52.52 53931.91 88888.00 2008-01-09 21:36:31.401 009 17387.11 52.55 53932.07 88888.00 2008-01-09 21:36:31.901 009 17387.10 52.37 53932.11 88888.00 2008-01-09 21:36:32.401 009 17387.09 52.39 53932.10 88888.00 2008-01-09 21:36:32.901 009 17387.14 52.51 53931.98 88888.00 2008-01-09 21:36:33.401 009 17387.25 52.48 53932.00 88888.00 2008-01-09 21:36:33.901 009 17387.29 52.26 53932.07 88888.00 2008-01-09 21:36:34.401 009 17387.37 52.25 53931.98 88888.00 2008-01-09 21:36:34.901 009 17387.39 52.45 53931.91 88888.00 2008-01-09 21:36:35.401 009 17387.47 52.53 53931.90 88888.00 2008-01-09 21:36:35.901 009 17387.58 52.39 53932.00 88888.00 2008-01-09 21:36:36.401 009 17387.60 52.28 53932.07 88888.00 2008-01-09 21:36:36.901 009 17387.62 52.32 53932.08 88888.00 2008-01-09 21:36:37.401 009 17387.61 52.48 53931.92 88888.00 2008-01-09 21:36:37.901 009 17387.61 52.67 53931.93 88888.00 2008-01-09 21:36:38.401 009 17387.71 52.64 53932.04 88888.00 2008-01-09 21:36:38.901 009 17387.74 52.46 53932.03 88888.00 2008-01-09 21:36:39.401 009 17387.75 52.45 53931.97 88888.00 2008-01-09 21:36:39.901 009 17387.76 52.64 53932.02 88888.00 2008-01-09 21:36:40.401 009 17387.89 52.80 53931.96 88888.00 2008-01-09 21:36:40.901 009 17387.89 52.90 53932.04 88888.00 2008-01-09 21:36:41.401 009 17387.81 52.87 53932.05 88888.00 2008-01-09 21:36:41.901 009 17387.90 52.84 53931.98 88888.00 2008-01-09 21:36:42.401 009 17388.06 52.82 53932.03 88888.00 2008-01-09 21:36:42.901 009 17388.01 52.84 53931.97 88888.00 2008-01-09 21:36:43.401 009 17387.91 52.94 53931.98 88888.00 2008-01-09 21:36:43.901 009 17387.95 53.01 53931.99 88888.00 2008-01-09 21:36:44.401 009 17387.93 53.10 53932.04 88888.00 2008-01-09 21:36:44.901 009 17387.87 53.26 53932.00 88888.00 2008-01-09 21:36:45.401 009 17387.88 53.48 53932.10 88888.00 2008-01-09 21:36:45.901 009 17387.77 53.58 53932.11 88888.00 2008-01-09 21:36:46.401 009 17387.79 53.52 53932.03 88888.00 2008-01-09 21:36:46.901 009 17387.88 53.66 53932.03 88888.00 2008-01-09 21:36:47.401 009 17387.75 53.77 53932.04 88888.00 2008-01-09 21:36:47.901 009 17387.64 53.79 53932.05 88888.00 2008-01-09 21:36:48.401 009 17387.59 53.86 53932.14 88888.00 2008-01-09 21:36:48.901 009 17387.51 53.84 53932.11 88888.00 2008-01-09 21:36:49.401 009 17387.33 53.85 53932.11 88888.00 2008-01-09 21:36:49.901 009 17387.33 53.85 53932.10 88888.00 2008-01-09 21:36:50.401 009 17387.28 53.82 53932.18 88888.00 2008-01-09 21:36:50.901 009 17387.21 53.75 53932.20 88888.00 2008-01-09 21:36:51.401 009 17387.23 53.70 53932.21 88888.00 2008-01-09 21:36:51.901 009 17387.21 53.69 53932.27 88888.00 2008-01-09 21:36:52.401 009 17387.14 53.70 53932.32 88888.00 2008-01-09 21:36:52.901 009 17386.99 53.82 53932.32 88888.00 2008-01-09 21:36:53.401 009 17386.96 53.86 53932.42 88888.00 2008-01-09 21:36:53.901 009 17386.89 53.84 53932.47 88888.00 2008-01-09 21:36:54.401 009 17386.76 53.81 53932.52 88888.00 2008-01-09 21:36:54.901 009 17386.63 53.82 53932.42 88888.00 2008-01-09 21:36:55.401 009 17386.58 53.88 53932.36 88888.00 2008-01-09 21:36:55.901 009 17386.48 53.97 53932.47 88888.00 2008-01-09 21:36:56.401 009 17386.40 54.04 53932.45 88888.00 2008-01-09 21:36:56.901 009 17386.28 54.08 53932.40 88888.00 2008-01-09 21:36:57.401 009 17386.25 54.17 53932.54 88888.00 2008-01-09 21:36:57.901 009 17386.21 54.37 53932.58 88888.00 2008-01-09 21:36:58.401 009 17386.02 54.38 53932.52 88888.00 2008-01-09 21:36:58.901 009 17385.92 54.26 53932.62 88888.00 2008-01-09 21:36:59.401 009 17385.88 54.05 53932.64 88888.00 2008-01-09 21:36:59.901 009 17385.77 53.99 53932.58 88888.00 2008-01-09 21:37:00.401 009 17385.77 54.04 53932.54 88888.00 2008-01-09 21:37:00.901 009 17385.68 54.04 53932.62 88888.00 2008-01-09 21:37:01.401 009 17385.61 54.05 53932.67 88888.00 2008-01-09 21:37:01.901 009 17385.54 54.07 53932.70 88888.00 2008-01-09 21:37:02.401 009 17385.44 54.09 53932.70 88888.00 2008-01-09 21:37:02.901 009 17385.44 54.24 53932.67 88888.00 2008-01-09 21:37:03.401 009 17385.27 54.42 53932.69 88888.00 2008-01-09 21:37:03.901 009 17385.23 54.40 53932.63 88888.00 2008-01-09 21:37:04.401 009 17385.21 54.24 53932.71 88888.00 2008-01-09 21:37:04.901 009 17385.19 54.16 53932.73 88888.00 2008-01-09 21:37:05.401 009 17385.11 54.01 53932.65 88888.00 2008-01-09 21:37:05.901 009 17384.97 53.97 53932.69 88888.00 2008-01-09 21:37:06.401 009 17384.91 54.08 53932.70 88888.00 2008-01-09 21:37:06.901 009 17384.89 54.22 53932.77 88888.00 2008-01-09 21:37:07.401 009 17384.80 54.27 53932.81 88888.00 2008-01-09 21:37:07.901 009 17384.79 54.28 53932.82 88888.00 2008-01-09 21:37:08.401 009 17384.75 54.25 53932.78 88888.00 2008-01-09 21:37:08.901 009 17384.78 54.13 53932.76 88888.00 2008-01-09 21:37:09.401 009 17384.74 54.06 53932.86 88888.00 2008-01-09 21:37:09.908 009 17384.79 53.95 53932.75 88888.00 2008-01-09 21:37:10.408 009 17384.82 53.82 53932.67 88888.00 2008-01-09 21:37:10.908 009 17384.84 53.69 53932.77 88888.00 2008-01-09 21:37:11.408 009 17384.86 53.62 53932.80 88888.00 2008-01-09 21:37:11.908 009 17384.81 53.62 53932.66 88888.00 2008-01-09 21:37:12.408 009 17384.81 53.65 53932.62 88888.00 2008-01-09 21:37:12.908 009 17384.89 53.73 53932.61 88888.00 2008-01-09 21:37:13.408 009 17384.92 53.81 53932.67 88888.00 2008-01-09 21:37:13.908 009 17384.84 53.93 53932.74 88888.00 2008-01-09 21:37:14.408 009 17384.95 54.03 53932.58 88888.00 2008-01-09 21:37:14.908 009 17385.05 54.02 53932.55 88888.00 2008-01-09 21:37:15.408 009 17385.09 53.97 53932.54 88888.00 2008-01-09 21:37:15.908 009 17385.16 53.88 53932.53 88888.00 2008-01-09 21:37:16.408 009 17385.26 53.84 53932.50 88888.00 2008-01-09 21:37:16.908 009 17385.32 53.82 53932.47 88888.00 2008-01-09 21:37:17.408 009 17385.32 53.68 53932.40 88888.00 2008-01-09 21:37:17.908 009 17385.37 53.66 53932.37 88888.00 2008-01-09 21:37:18.408 009 17385.44 53.66 53932.33 88888.00 2008-01-09 21:37:18.908 009 17385.47 53.60 53932.33 88888.00 2008-01-09 21:37:19.408 009 17385.54 53.62 53932.28 88888.00 2008-01-09 21:37:19.908 009 17385.71 53.60 53932.24 88888.00 2008-01-09 21:37:20.408 009 17385.72 53.65 53932.21 88888.00 2008-01-09 21:37:20.908 009 17385.77 53.72 53932.08 88888.00 2008-01-09 21:37:21.408 009 17385.83 53.84 53932.04 88888.00 2008-01-09 21:37:21.908 009 17385.86 53.96 53931.92 88888.00 2008-01-09 21:37:22.408 009 17385.87 54.03 53931.93 88888.00 2008-01-09 21:37:22.908 009 17385.83 53.96 53931.98 88888.00 2008-01-09 21:37:23.408 009 17385.91 53.95 53931.94 88888.00 2008-01-09 21:37:23.908 009 17385.96 53.95 53931.99 88888.00 2008-01-09 21:37:24.408 009 17385.92 53.87 53931.90 88888.00 2008-01-09 21:37:24.908 009 17385.97 53.73 53931.91 88888.00 2008-01-09 21:37:25.408 009 17386.02 53.65 53932.03 88888.00 2008-01-09 21:37:25.908 009 17386.01 53.62 53932.02 88888.00 2008-01-09 21:37:26.408 009 17386.06 53.59 53931.94 88888.00 2008-01-09 21:37:26.908 009 17386.04 53.62 53931.95 88888.00 2008-01-09 21:37:27.408 009 17386.07 53.69 53931.88 88888.00 2008-01-09 21:37:27.908 009 17386.01 53.84 53931.98 88888.00 2008-01-09 21:37:28.408 009 17386.06 53.92 53931.98 88888.00 2008-01-09 21:37:28.908 009 17386.04 54.02 53931.93 88888.00 2008-01-09 21:37:29.408 009 17386.06 54.02 53931.94 88888.00 2008-01-09 21:37:29.908 009 17386.05 53.89 53931.96 88888.00 2008-01-09 21:37:30.408 009 17385.98 53.77 53932.04 88888.00 2008-01-09 21:37:30.908 009 17385.97 53.78 53932.05 88888.00 2008-01-09 21:37:31.408 009 17386.01 53.70 53932.08 88888.00 2008-01-09 21:37:31.908 009 17386.02 53.63 53932.10 88888.00 2008-01-09 21:37:32.408 009 17385.97 53.58 53932.03 88888.00 2008-01-09 21:37:32.908 009 17385.91 53.64 53932.00 88888.00 2008-01-09 21:37:33.408 009 17385.85 53.72 53931.99 88888.00 2008-01-09 21:37:33.908 009 17385.88 53.86 53932.11 88888.00 2008-01-09 21:37:34.408 009 17385.92 54.03 53932.11 88888.00 2008-01-09 21:37:34.908 009 17385.80 54.08 53932.08 88888.00 2008-01-09 21:37:35.408 009 17385.82 53.96 53932.08 88888.00 2008-01-09 21:37:35.908 009 17385.82 53.87 53932.07 88888.00 2008-01-09 21:37:36.408 009 17385.84 53.75 53932.07 88888.00 2008-01-09 21:37:36.908 009 17385.85 53.74 53932.17 88888.00 2008-01-09 21:37:37.408 009 17385.80 53.91 53932.13 88888.00 2008-01-09 21:37:37.908 009 17385.81 54.04 53932.05 88888.00 2008-01-09 21:37:38.408 009 17385.83 54.19 53932.11 88888.00 2008-01-09 21:37:38.908 009 17385.75 54.08 53932.14 88888.00 2008-01-09 21:37:39.408 009 17385.77 54.02 53932.19 88888.00 2008-01-09 21:37:39.908 009 17385.78 53.97 53932.14 88888.00 2008-01-09 21:37:40.408 009 17385.76 54.05 53932.10 88888.00 2008-01-09 21:37:40.908 009 17385.77 54.27 53932.16 88888.00 2008-01-09 21:37:41.408 009 17385.82 54.41 53932.14 88888.00 2008-01-09 21:37:41.908 009 17385.85 54.27 53932.09 88888.00 2008-01-09 21:37:42.408 009 17385.87 54.14 53932.09 88888.00 2008-01-09 21:37:42.908 009 17385.82 54.16 53932.00 88888.00 2008-01-09 21:37:43.408 009 17385.73 54.33 53932.07 88888.00 2008-01-09 21:37:43.908 009 17385.77 54.48 53932.10 88888.00 2008-01-09 21:37:44.408 009 17385.82 54.36 53932.10 88888.00 2008-01-09 21:37:44.908 009 17385.93 54.27 53932.15 88888.00 2008-01-09 21:37:45.408 009 17386.01 54.38 53932.10 88888.00 2008-01-09 21:37:45.908 009 17386.03 54.55 53932.05 88888.00 2008-01-09 21:37:46.408 009 17386.05 54.48 53932.04 88888.00 2008-01-09 21:37:46.908 009 17386.11 54.28 53932.03 88888.00 2008-01-09 21:37:47.408 009 17386.04 54.28 53932.04 88888.00 2008-01-09 21:37:47.908 009 17386.08 54.40 53931.96 88888.00 2008-01-09 21:37:48.408 009 17386.12 54.52 53931.85 88888.00 2008-01-09 21:37:48.908 009 17386.23 54.35 53931.92 88888.00 2008-01-09 21:37:49.408 009 17386.31 54.33 53931.91 88888.00 2008-01-09 21:37:49.908 009 17386.26 54.60 53931.84 88888.00 2008-01-09 21:37:50.408 009 17386.31 54.53 53931.84 88888.00 2008-01-09 21:37:50.908 009 17386.39 54.26 53931.85 88888.00 2008-01-09 21:37:51.408 009 17386.47 54.33 53931.95 88888.00 2008-01-09 21:37:51.908 009 17386.52 54.62 53931.98 88888.00 2008-01-09 21:37:52.408 009 17386.56 54.53 53931.99 88888.00 2008-01-09 21:37:52.908 009 17386.59 54.31 53932.02 88888.00 2008-01-09 21:37:53.408 009 17386.66 54.37 53932.02 88888.00 2008-01-09 21:37:53.908 009 17386.73 54.50 53931.98 88888.00 2008-01-09 21:37:54.408 009 17386.75 54.28 53931.94 88888.00 2008-01-09 21:37:54.908 009 17386.86 54.11 53931.91 88888.00 2008-01-09 21:37:55.408 009 17386.89 54.11 53931.87 88888.00 2008-01-09 21:37:55.908 009 17386.83 54.43 53931.82 88888.00 2008-01-09 21:37:56.408 009 17386.82 54.48 53931.73 88888.00 2008-01-09 21:37:56.908 009 17386.90 54.25 53931.81 88888.00 2008-01-09 21:37:57.408 009 17386.98 54.24 53931.85 88888.00 2008-01-09 21:37:57.908 009 17387.03 54.42 53931.82 88888.00 2008-01-09 21:37:58.408 009 17387.04 54.28 53931.82 88888.00 2008-01-09 21:37:58.908 009 17387.08 54.11 53931.80 88888.00 2008-01-09 21:37:59.408 009 17387.08 54.18 53931.82 88888.00 2008-01-09 21:37:59.908 009 17387.08 54.27 53931.81 88888.00 2008-01-09 21:38:00.408 009 17387.07 54.12 53931.85 88888.00 2008-01-09 21:38:00.908 009 17387.06 53.95 53931.79 88888.00 2008-01-09 21:38:01.408 009 17386.97 53.96 53931.73 88888.00 2008-01-09 21:38:01.908 009 17386.98 54.15 53931.71 88888.00 2008-01-09 21:38:02.408 009 17386.99 53.99 53931.80 88888.00 2008-01-09 21:38:02.908 009 17386.88 53.76 53931.84 88888.00 2008-01-09 21:38:03.408 009 17386.83 53.83 53931.85 88888.00 2008-01-09 21:38:03.908 009 17386.88 54.01 53931.84 88888.00 2008-01-09 21:38:04.408 009 17386.90 53.81 53931.85 88888.00 2008-01-09 21:38:04.908 009 17386.88 53.65 53931.83 88888.00 2008-01-09 21:38:05.408 009 17386.84 53.82 53931.83 88888.00 2008-01-09 21:38:05.908 009 17386.87 53.99 53931.88 88888.00 2008-01-09 21:38:06.408 009 17386.88 53.86 53931.80 88888.00 2008-01-09 21:38:06.908 009 17386.90 53.69 53931.71 88888.00 2008-01-09 21:38:07.408 009 17386.93 53.72 53931.80 88888.00 2008-01-09 21:38:07.908 009 17386.84 53.84 53931.85 88888.00 2008-01-09 21:38:08.408 009 17386.76 53.83 53931.92 88888.00 2008-01-09 21:38:08.908 009 17386.78 53.66 53931.90 88888.00 2008-01-09 21:38:09.408 009 17386.79 53.67 53931.83 88888.00 2008-01-09 21:38:09.908 009 17386.87 53.86 53931.77 88888.00 2008-01-09 21:38:10.408 009 17387.01 53.97 53931.65 88888.00 2008-01-09 21:38:10.908 009 17386.95 53.82 53931.75 88888.00 2008-01-09 21:38:11.408 009 17386.89 53.85 53931.73 88888.00 2008-01-09 21:38:11.908 009 17386.89 54.02 53931.65 88888.00 2008-01-09 21:38:12.408 009 17386.90 53.86 53931.64 88888.00 2008-01-09 21:38:12.908 009 17386.94 53.79 53931.80 88888.00 2008-01-09 21:38:13.408 009 17387.06 54.04 53931.91 88888.00 2008-01-09 21:38:13.908 009 17387.05 53.95 53931.86 88888.00 2008-01-09 21:38:14.408 009 17386.98 53.91 53931.88 88888.00 2008-01-09 21:38:14.908 009 17387.08 54.13 53931.86 88888.00 2008-01-09 21:38:15.408 009 17387.16 54.05 53931.88 88888.00 2008-01-09 21:38:15.908 009 17387.20 53.96 53931.83 88888.00 2008-01-09 21:38:16.408 009 17387.27 54.14 53931.69 88888.00 2008-01-09 21:38:16.908 009 17387.21 54.14 53931.79 88888.00 2008-01-09 21:38:17.408 009 17387.26 54.06 53931.99 88888.00 2008-01-09 21:38:17.908 009 17387.34 54.30 53931.94 88888.00 2008-01-09 21:38:18.408 009 17387.39 54.19 53931.96 88888.00 2008-01-09 21:38:18.908 009 17387.52 54.14 53932.02 88888.00 2008-01-09 21:38:19.408 009 17387.64 54.34 53931.99 88888.00 2008-01-09 21:38:19.908 009 17387.64 54.24 53931.97 88888.00 2008-01-09 21:38:20.408 009 17387.64 54.36 53931.97 88888.00 2008-01-09 21:38:20.908 009 17387.64 54.33 53931.90 88888.00 2008-01-09 21:38:21.408 009 17387.67 54.43 53931.87 88888.00 2008-01-09 21:38:21.908 009 17387.67 54.35 53931.85 88888.00 2008-01-09 21:38:22.408 009 17387.77 54.23 53931.83 88888.00 2008-01-09 21:38:22.908 009 17387.77 54.46 53931.80 88888.00 2008-01-09 21:38:23.408 009 17387.82 54.30 53931.83 88888.00 2008-01-09 21:38:23.908 009 17387.85 54.21 53931.75 88888.00 2008-01-09 21:38:24.408 009 17387.88 54.24 53931.66 88888.00 2008-01-09 21:38:24.908 009 17387.90 54.23 53931.79 88888.00 2008-01-09 21:38:25.408 009 17387.93 54.42 53931.84 88888.00 2008-01-09 21:38:25.908 009 17388.01 54.24 53931.81 88888.00 2008-01-09 21:38:26.408 009 17388.01 54.32 53931.91 88888.00 2008-01-09 21:38:26.908 009 17388.02 54.24 53931.97 88888.00 2008-01-09 21:38:27.408 009 17387.99 54.16 53932.08 88888.00 2008-01-09 21:38:27.908 009 17387.89 54.26 53932.08 88888.00 2008-01-09 21:38:28.408 009 17387.92 54.08 53932.03 88888.00 2008-01-09 21:38:28.908 009 17387.90 54.14 53932.03 88888.00 2008-01-09 21:38:29.408 009 17387.86 53.98 53932.02 88888.00 2008-01-09 21:38:29.908 009 17387.80 53.91 53932.09 88888.00 2008-01-09 21:38:30.408 009 17387.78 54.07 53932.02 88888.00 2008-01-09 21:38:30.908 009 17387.71 53.79 53932.11 88888.00 2008-01-09 21:38:31.408 009 17387.69 53.66 53932.10 88888.00 2008-01-09 21:38:31.908 009 17387.65 53.91 53932.04 88888.00 2008-01-09 21:38:32.408 009 17387.62 53.67 53932.04 88888.00 2008-01-09 21:38:32.908 009 17387.65 53.65 53932.04 88888.00 2008-01-09 21:38:33.408 009 17387.58 53.73 53932.13 88888.00 2008-01-09 21:38:33.908 009 17387.69 53.48 53932.19 88888.00 2008-01-09 21:38:34.408 009 17387.71 53.46 53932.17 88888.00 2008-01-09 21:38:34.908 009 17387.55 53.56 53932.19 88888.00 2008-01-09 21:38:35.408 009 17387.46 53.38 53932.19 88888.00 2008-01-09 21:38:35.908 009 17387.48 53.42 53932.10 88888.00 2008-01-09 21:38:36.408 009 17387.48 53.44 53932.19 88888.00 2008-01-09 21:38:36.908 009 17387.42 53.25 53932.15 88888.00 2008-01-09 21:38:37.408 009 17387.47 53.17 53932.18 88888.00 2008-01-09 21:38:37.908 009 17387.44 53.35 53932.26 88888.00 2008-01-09 21:38:38.408 009 17387.44 53.27 53932.28 88888.00 2008-01-09 21:38:38.908 009 17387.33 53.11 53932.32 88888.00 2008-01-09 21:38:39.408 009 17387.38 53.36 53932.28 88888.00 2008-01-09 21:38:39.908 009 17387.44 53.40 53932.25 88888.00 2008-01-09 21:38:40.408 009 17387.41 53.19 53932.27 88888.00 2008-01-09 21:38:40.908 009 17387.35 53.33 53932.27 88888.00 2008-01-09 21:38:41.408 009 17387.41 53.27 53932.22 88888.00 2008-01-09 21:38:41.908 009 17387.49 53.14 53932.35 88888.00 2008-01-09 21:38:42.408 009 17387.46 53.28 53932.30 88888.00 2008-01-09 21:38:42.908 009 17387.42 53.45 53932.24 88888.00 2008-01-09 21:38:43.408 009 17387.31 53.18 53932.16 88888.00 2008-01-09 21:38:43.908 009 17387.37 53.21 53931.98 88888.00 2008-01-09 21:38:44.408 009 17387.38 53.43 53931.93 88888.00 2008-01-09 21:38:44.908 009 17387.44 53.27 53931.97 88888.00 2008-01-09 21:38:45.408 009 17387.54 53.26 53932.03 88888.00 2008-01-09 21:38:45.908 009 17387.57 53.56 53932.10 88888.00 2008-01-09 21:38:46.408 009 17387.58 53.57 53932.19 88888.00 2008-01-09 21:38:46.908 009 17387.57 53.46 53932.14 88888.00 2008-01-09 21:38:47.408 009 17387.60 53.65 53932.03 88888.00 2008-01-09 21:38:47.908 009 17387.61 53.55 53932.00 88888.00 2008-01-09 21:38:48.408 009 17387.70 53.56 53931.99 88888.00 2008-01-09 21:38:48.908 009 17387.70 53.73 53931.92 88888.00 2008-01-09 21:38:49.408 009 17387.67 53.62 53931.84 88888.00 2008-01-09 21:38:49.908 009 17387.70 53.74 53931.95 88888.00 2008-01-09 21:38:50.408 009 17387.71 53.72 53932.00 88888.00 2008-01-09 21:38:50.908 009 17387.76 53.76 53931.97 88888.00 2008-01-09 21:38:51.408 009 17387.78 53.82 53931.94 88888.00 2008-01-09 21:38:51.908 009 17387.79 53.68 53932.02 88888.00 2008-01-09 21:38:52.408 009 17387.72 53.89 53931.96 88888.00 2008-01-09 21:38:52.908 009 17387.72 53.89 53931.94 88888.00 2008-01-09 21:38:53.408 009 17387.80 53.93 53931.94 88888.00 2008-01-09 21:38:53.908 009 17387.77 53.99 53932.03 88888.00 2008-01-09 21:38:54.408 009 17387.76 53.86 53932.10 88888.00 2008-01-09 21:38:54.908 009 17387.74 54.02 53931.98 88888.00 2008-01-09 21:38:55.408 009 17387.69 54.01 53931.94 88888.00 2008-01-09 21:38:55.908 009 17387.66 54.21 53932.05 88888.00 2008-01-09 21:38:56.408 009 17387.67 54.19 53932.05 88888.00 2008-01-09 21:38:56.908 009 17387.68 54.33 53932.13 88888.00 2008-01-09 21:38:57.408 009 17387.66 54.22 53932.22 88888.00 2008-01-09 21:38:57.908 009 17387.58 54.24 53932.21 88888.00 2008-01-09 21:38:58.408 009 17387.54 54.19 53932.17 88888.00 2008-01-09 21:38:58.908 009 17387.50 54.38 53932.17 88888.00 2008-01-09 21:38:59.408 009 17387.41 54.33 53932.30 88888.00 2008-01-09 21:38:59.908 009 17387.49 54.37 53932.35 88888.00 2008-01-09 21:39:00.408 009 17387.49 54.38 53932.19 88888.00 2008-01-09 21:39:00.908 009 17387.41 54.38 53932.27 88888.00 2008-01-09 21:39:01.408 009 17387.26 54.47 53932.32 88888.00 2008-01-09 21:39:01.908 009 17387.11 54.40 53932.32 88888.00 2008-01-09 21:39:02.408 009 17387.11 54.41 53932.31 88888.00 2008-01-09 21:39:02.908 009 17387.03 54.37 53932.27 88888.00 2008-01-09 21:39:03.408 009 17386.95 54.40 53932.37 88888.00 2008-01-09 21:39:03.908 009 17386.84 54.46 53932.39 88888.00 2008-01-09 21:39:04.408 009 17386.74 54.43 53932.48 88888.00 2008-01-09 21:39:04.908 009 17386.64 54.45 53932.41 88888.00 2008-01-09 21:39:05.408 009 17386.57 54.31 53932.29 88888.00 2008-01-09 21:39:05.908 009 17386.50 54.38 53932.43 88888.00 2008-01-09 21:39:06.408 009 17386.48 54.15 53932.47 88888.00 2008-01-09 21:39:06.908 009 17386.35 54.25 53932.51 88888.00 2008-01-09 21:39:07.408 009 17386.27 53.99 53932.51 88888.00 2008-01-09 21:39:07.908 009 17386.13 54.03 53932.55 88888.00 2008-01-09 21:39:08.408 009 17386.07 53.94 53932.44 88888.00 2008-01-09 21:39:08.908 009 17385.99 53.87 53932.53 88888.00 2008-01-09 21:39:09.408 009 17386.02 53.85 53932.50 88888.00 2008-01-09 21:39:09.908 009 17385.98 53.68 53932.54 88888.00 2008-01-09 21:39:10.408 009 17385.83 53.76 53932.53 88888.00 2008-01-09 21:39:10.908 009 17385.82 53.60 53932.67 88888.00 2008-01-09 21:39:11.408 009 17385.72 53.72 53932.69 88888.00 2008-01-09 21:39:11.908 009 17385.67 53.44 53932.63 88888.00 2008-01-09 21:39:12.408 009 17385.65 53.38 53932.60 88888.00 2008-01-09 21:39:12.908 009 17385.66 53.39 53932.53 88888.00 2008-01-09 21:39:13.408 009 17385.71 53.26 53932.53 88888.00 2008-01-09 21:39:13.908 009 17385.75 53.35 53932.61 88888.00 2008-01-09 21:39:14.408 009 17385.71 53.19 53932.59 88888.00 2008-01-09 21:39:14.908 009 17385.68 53.08 53932.69 88888.00 2008-01-09 21:39:15.408 009 17385.65 53.28 53932.69 88888.00 2008-01-09 21:39:15.908 009 17385.75 53.19 53932.66 88888.00 2008-01-09 21:39:16.408 009 17385.77 53.20 53932.75 88888.00 2008-01-09 21:39:16.908 009 17385.78 53.33 53932.77 88888.00 2008-01-09 21:39:17.408 009 17385.81 53.13 53932.72 88888.00 2008-01-09 21:39:17.908 009 17385.91 53.26 53932.60 88888.00 2008-01-09 21:39:18.408 009 17385.98 53.23 53932.60 88888.00 2008-01-09 21:39:18.908 009 17386.05 53.26 53932.54 88888.00 2008-01-09 21:39:19.408 009 17386.19 53.27 53932.56 88888.00 2008-01-09 21:39:19.908 009 17386.28 53.20 53932.59 88888.00 2008-01-09 21:39:20.408 009 17386.33 53.35 53932.52 88888.00 2008-01-09 21:39:20.908 009 17386.34 53.23 53932.43 88888.00 2008-01-09 21:39:21.408 009 17386.37 53.35 53932.42 88888.00 2008-01-09 21:39:21.908 009 17386.48 53.31 53932.43 88888.00 2008-01-09 21:39:22.408 009 17386.58 53.38 53932.39 88888.00 2008-01-09 21:39:22.908 009 17386.62 53.53 53932.49 88888.00 2008-01-09 21:39:23.408 009 17386.59 53.36 53932.41 88888.00 2008-01-09 21:39:23.908 009 17386.69 53.47 53932.36 88888.00 2008-01-09 21:39:24.408 009 17386.73 53.30 53932.27 88888.00 2008-01-09 21:39:24.908 009 17386.88 53.42 53932.30 88888.00 2008-01-09 21:39:25.408 009 17387.03 53.29 53932.32 88888.00 2008-01-09 21:39:25.908 009 17387.04 53.35 53932.37 88888.00 2008-01-09 21:39:26.408 009 17386.99 53.43 53932.32 88888.00 2008-01-09 21:39:26.908 009 17387.04 53.45 53932.27 88888.00 2008-01-09 21:39:27.408 009 17387.09 53.50 53932.26 88888.00 2008-01-09 21:39:27.908 009 17387.18 53.52 53932.28 88888.00 2008-01-09 21:39:28.408 009 17387.29 53.48 53932.31 88888.00 2008-01-09 21:39:28.908 009 17387.26 53.42 53932.30 88888.00 2008-01-09 21:39:29.408 009 17387.27 53.52 53932.27 88888.00 2008-01-09 21:39:29.908 009 17387.23 53.36 53932.25 88888.00 2008-01-09 21:39:30.408 009 17387.29 53.43 53932.20 88888.00 2008-01-09 21:39:30.908 009 17387.34 53.30 53932.28 88888.00 2008-01-09 21:39:31.408 009 17387.33 53.40 53932.24 88888.00 2008-01-09 21:39:31.908 009 17387.25 53.36 53932.24 88888.00 2008-01-09 21:39:32.408 009 17387.18 53.44 53932.30 88888.00 2008-01-09 21:39:32.908 009 17387.17 53.28 53932.35 88888.00 2008-01-09 21:39:33.408 009 17387.27 53.30 53932.28 88888.00 2008-01-09 21:39:33.908 009 17387.19 53.31 53932.33 88888.00 2008-01-09 21:39:34.408 009 17387.14 53.43 53932.30 88888.00 2008-01-09 21:39:34.908 009 17387.09 53.26 53932.29 88888.00 2008-01-09 21:39:35.408 009 17387.04 53.26 53932.21 88888.00 2008-01-09 21:39:35.908 009 17386.99 53.16 53932.26 88888.00 2008-01-09 21:39:36.408 009 17387.04 53.14 53932.36 88888.00 2008-01-09 21:39:36.908 009 17386.99 53.19 53932.39 88888.00 2008-01-09 21:39:37.408 009 17386.91 53.08 53932.45 88888.00 2008-01-09 21:39:37.908 009 17386.80 53.17 53932.44 88888.00 2008-01-09 21:39:38.408 009 17386.80 52.99 53932.33 88888.00 2008-01-09 21:39:38.908 009 17386.80 53.03 53932.29 88888.00 2008-01-09 21:39:39.408 009 17386.73 52.89 53932.31 88888.00 2008-01-09 21:39:39.908 009 17386.67 52.97 53932.27 88888.00 2008-01-09 21:39:40.408 009 17386.63 52.76 53932.28 88888.00 2008-01-09 21:39:40.908 009 17386.59 52.84 53932.27 88888.00 2008-01-09 21:39:41.408 009 17386.59 52.84 53932.29 88888.00 2008-01-09 21:39:41.908 009 17386.55 52.86 53932.27 88888.00 2008-01-09 21:39:42.408 009 17386.56 52.88 53932.27 88888.00 2008-01-09 21:39:42.908 009 17386.57 52.74 53932.28 88888.00 2008-01-09 21:39:43.408 009 17386.62 52.77 53932.30 88888.00 2008-01-09 21:39:43.908 009 17386.62 52.66 53932.32 88888.00 2008-01-09 21:39:44.408 009 17386.60 52.72 53932.26 88888.00 2008-01-09 21:39:44.908 009 17386.63 52.65 53932.32 88888.00 2008-01-09 21:39:45.408 009 17386.72 52.72 53932.27 88888.00 2008-01-09 21:39:45.908 009 17386.76 52.82 53932.24 88888.00 2008-01-09 21:39:46.408 009 17386.80 52.74 53932.22 88888.00 2008-01-09 21:39:46.908 009 17386.79 52.86 53932.18 88888.00 2008-01-09 21:39:47.408 009 17386.89 52.70 53932.14 88888.00 2008-01-09 21:39:47.908 009 17386.94 52.70 53932.16 88888.00 2008-01-09 21:39:48.408 009 17387.04 52.58 53931.99 88888.00 2008-01-09 21:39:48.908 009 17387.20 52.79 53931.95 88888.00 2008-01-09 21:39:49.408 009 17387.25 52.74 53931.99 88888.00 2008-01-09 21:39:49.908 009 17387.31 52.82 53932.05 88888.00 2008-01-09 21:39:50.408 009 17387.38 52.79 53931.95 88888.00 2008-01-09 21:39:50.908 009 17387.59 52.90 53931.97 88888.00 2008-01-09 21:39:51.408 009 17387.68 52.85 53932.00 88888.00 2008-01-09 21:39:51.908 009 17387.84 53.00 53931.98 88888.00 2008-01-09 21:39:52.408 009 17388.10 52.88 53931.97 88888.00 2008-01-09 21:39:52.908 009 17388.21 53.04 53931.95 88888.00 2008-01-09 21:39:53.408 009 17388.36 52.99 53931.81 88888.00 2008-01-09 21:39:53.908 009 17388.52 53.17 53931.61 88888.00 2008-01-09 21:39:54.408 009 17388.63 53.17 53931.57 88888.00 2008-01-09 21:39:54.908 009 17388.80 53.30 53931.52 88888.00 2008-01-09 21:39:55.408 009 17389.02 53.40 53931.52 88888.00 2008-01-09 21:39:55.908 009 17389.17 53.38 53931.53 88888.00 2008-01-09 21:39:56.408 009 17389.23 53.44 53931.64 88888.00 2008-01-09 21:39:56.908 009 17389.32 53.44 53931.46 88888.00 2008-01-09 21:39:57.408 009 17389.44 53.45 53931.27 88888.00 2008-01-09 21:39:57.908 009 17389.60 53.57 53931.24 88888.00 2008-01-09 21:39:58.408 009 17389.68 53.65 53931.23 88888.00 2008-01-09 21:39:58.908 009 17389.75 53.67 53931.28 88888.00 2008-01-09 21:39:59.408 009 17389.95 53.79 53931.31 88888.00 2008-01-09 21:39:59.908 009 17390.10 53.88 53931.17 88888.00 2008-01-09 21:40:00.408 009 17390.25 53.96 53931.08 88888.00 2008-01-09 21:40:00.908 009 17390.29 54.06 53931.08 88888.00 2008-01-09 21:40:01.408 009 17390.36 54.16 53931.14 88888.00 2008-01-09 21:40:01.908 009 17390.41 54.21 53931.20 88888.00 2008-01-09 21:40:02.408 009 17390.47 54.16 53931.18 88888.00 2008-01-09 21:40:02.908 009 17390.56 54.25 53931.08 88888.00 2008-01-09 21:40:03.408 009 17390.54 54.33 53931.09 88888.00 2008-01-09 21:40:03.908 009 17390.58 54.40 53931.07 88888.00 2008-01-09 21:40:04.408 009 17390.58 54.42 53931.05 88888.00 2008-01-09 21:40:04.908 009 17390.61 54.45 53931.03 88888.00 2008-01-09 21:40:05.408 009 17390.65 54.48 53930.98 88888.00 2008-01-09 21:40:05.908 009 17390.67 54.42 53930.90 88888.00 2008-01-09 21:40:06.408 009 17390.68 54.48 53930.94 88888.00 2008-01-09 21:40:06.908 009 17390.70 54.51 53930.94 88888.00 2008-01-09 21:40:07.408 009 17390.62 54.55 53931.01 88888.00 2008-01-09 21:40:07.908 009 17390.57 54.77 53931.03 88888.00 2008-01-09 21:40:08.408 009 17390.62 54.79 53930.96 88888.00 2008-01-09 21:40:08.908 009 17390.66 54.73 53931.08 88888.00 2008-01-09 21:40:09.408 009 17390.62 54.84 53931.02 88888.00 2008-01-09 21:40:09.908 009 17390.58 54.90 53930.88 88888.00 2008-01-09 21:40:10.408 009 17390.53 54.91 53930.95 88888.00 2008-01-09 21:40:10.908 009 17390.45 54.94 53931.02 88888.00 2008-01-09 21:40:11.408 009 17390.33 54.94 53931.08 88888.00 2008-01-09 21:40:11.908 009 17390.30 54.86 53931.15 88888.00 2008-01-09 21:40:12.408 009 17390.22 54.87 53931.18 88888.00 2008-01-09 21:40:12.908 009 17390.12 54.92 53931.19 88888.00 2008-01-09 21:40:13.408 009 17390.03 54.92 53931.26 88888.00 2008-01-09 21:40:13.908 009 17390.03 54.84 53931.28 88888.00 2008-01-09 21:40:14.408 009 17389.92 54.77 53931.32 88888.00 2008-01-09 21:40:14.908 009 17389.83 54.73 53931.42 88888.00 2008-01-09 21:40:15.408 009 17389.78 54.72 53931.43 88888.00 2008-01-09 21:40:15.908 009 17389.69 54.71 53931.43 88888.00 2008-01-09 21:40:16.408 009 17389.50 54.60 53931.44 88888.00 2008-01-09 21:40:16.908 009 17389.32 54.57 53931.52 88888.00 2008-01-09 21:40:17.408 009 17389.19 54.51 53931.54 88888.00 2008-01-09 21:40:17.908 009 17389.14 54.41 53931.54 88888.00 2008-01-09 21:40:18.408 009 17389.15 54.23 53931.47 88888.00 2008-01-09 21:40:18.908 009 17389.08 54.12 53931.53 88888.00 2008-01-09 21:40:19.408 009 17389.01 54.03 53931.60 88888.00 2008-01-09 21:40:19.908 009 17388.97 53.95 53931.70 88888.00 2008-01-09 21:40:20.408 009 17388.88 53.93 53931.82 88888.00 2008-01-09 21:40:20.908 009 17388.77 53.84 53931.77 88888.00 2008-01-09 21:40:21.408 009 17388.71 53.77 53931.69 88888.00 2008-01-09 21:40:21.908 009 17388.53 53.62 53931.80 88888.00 2008-01-09 21:40:22.408 009 17388.53 53.56 53931.88 88888.00 2008-01-09 21:40:22.908 009 17388.53 53.47 53931.90 88888.00 2008-01-09 21:40:23.408 009 17388.50 53.43 53931.91 88888.00 2008-01-09 21:40:23.908 009 17388.46 53.35 53931.92 88888.00 2008-01-09 21:40:24.408 009 17388.52 53.27 53931.92 88888.00 2008-01-09 21:40:24.905 009 17388.42 53.27 53931.92 88888.00 2008-01-09 21:40:25.405 009 17388.50 53.23 53932.02 88888.00 2008-01-09 21:40:25.905 009 17388.58 53.24 53931.97 88888.00 2008-01-09 21:40:26.405 009 17388.61 53.26 53931.92 88888.00 2008-01-09 21:40:26.905 009 17388.59 53.19 53931.95 88888.00 2008-01-09 21:40:27.405 009 17388.70 53.18 53931.93 88888.00 2008-01-09 21:40:27.905 009 17388.74 53.25 53931.87 88888.00 2008-01-09 21:40:28.405 009 17388.87 53.28 53931.92 88888.00 2008-01-09 21:40:28.905 009 17388.90 53.34 53931.99 88888.00 2008-01-09 21:40:29.405 009 17389.07 53.24 53931.95 88888.00 2008-01-09 21:40:29.905 009 17389.19 53.30 53931.92 88888.00 2008-01-09 21:40:30.405 009 17389.24 53.46 53931.92 88888.00 2008-01-09 21:40:30.905 009 17389.32 53.46 53931.85 88888.00 2008-01-09 21:40:31.405 009 17389.42 53.40 53931.87 88888.00 2008-01-09 21:40:31.905 009 17389.48 53.44 53931.86 88888.00 2008-01-09 21:40:32.405 009 17389.51 53.60 53931.85 88888.00 2008-01-09 21:40:32.905 009 17389.61 53.62 53931.77 88888.00 2008-01-09 21:40:33.405 009 17389.68 53.57 53931.73 88888.00 2008-01-09 21:40:33.905 009 17389.76 53.63 53931.77 88888.00 2008-01-09 21:40:34.405 009 17389.81 53.74 53931.82 88888.00 2008-01-09 21:40:34.905 009 17389.89 53.74 53931.88 88888.00 2008-01-09 21:40:35.405 009 17389.96 53.74 53931.88 88888.00 2008-01-09 21:40:35.905 009 17390.11 53.85 53931.81 88888.00 2008-01-09 21:40:36.405 009 17390.13 53.97 53931.77 88888.00 2008-01-09 21:40:36.905 009 17390.19 54.02 53931.70 88888.00 2008-01-09 21:40:37.405 009 17390.26 54.05 53931.74 88888.00 2008-01-09 21:40:37.905 009 17390.32 54.08 53931.71 88888.00 2008-01-09 21:40:38.405 009 17390.41 54.08 53931.77 88888.00 2008-01-09 21:40:38.905 009 17390.41 54.17 53931.85 88888.00 2008-01-09 21:40:39.405 009 17390.35 54.22 53931.76 88888.00 2008-01-09 21:40:39.905 009 17390.45 54.21 53931.76 88888.00 2008-01-09 21:40:40.405 009 17390.41 54.24 53931.80 88888.00 2008-01-09 21:40:40.905 009 17390.31 54.32 53931.86 88888.00 2008-01-09 21:40:41.405 009 17390.31 54.35 53931.93 88888.00 2008-01-09 21:40:41.905 009 17390.16 54.34 53932.00 88888.00 2008-01-09 21:40:42.405 009 17390.23 54.37 53931.91 88888.00 2008-01-09 21:40:42.905 009 17390.29 54.36 53931.92 88888.00 2008-01-09 21:40:43.405 009 17390.25 54.30 53931.93 88888.00 2008-01-09 21:40:43.905 009 17390.20 54.25 53931.96 88888.00 2008-01-09 21:40:44.405 009 17390.05 54.18 53931.94 88888.00 2008-01-09 21:40:44.905 009 17390.00 54.18 53931.83 88888.00 2008-01-09 21:40:45.405 009 17390.01 54.24 53931.77 88888.00 2008-01-09 21:40:45.905 009 17389.93 54.23 53931.87 88888.00 2008-01-09 21:40:46.405 009 17389.79 54.09 53931.95 88888.00 2008-01-09 21:40:46.905 009 17389.66 54.09 53932.02 88888.00 2008-01-09 21:40:47.405 009 17389.61 54.05 53932.07 88888.00 2008-01-09 21:40:47.905 009 17389.60 54.03 53932.05 88888.00 2008-01-09 21:40:48.405 009 17389.48 53.98 53932.08 88888.00 2008-01-09 21:40:48.905 009 17389.35 53.99 53932.08 88888.00 2008-01-09 21:40:49.405 009 17389.29 54.01 53932.21 88888.00 2008-01-09 21:40:49.905 009 17389.29 53.91 53932.19 88888.00 2008-01-09 21:40:50.405 009 17389.11 53.88 53932.27 88888.00 2008-01-09 21:40:50.905 009 17389.10 53.83 53932.31 88888.00 2008-01-09 21:40:51.405 009 17389.05 53.81 53932.30 88888.00 2008-01-09 21:40:51.905 009 17389.09 53.81 53932.35 88888.00 2008-01-09 21:40:52.405 009 17389.00 53.76 53932.29 88888.00 2008-01-09 21:40:52.905 009 17389.03 53.70 53932.33 88888.00 2008-01-09 21:40:53.405 009 17388.85 53.63 53932.39 88888.00 2008-01-09 21:40:53.905 009 17388.72 53.69 53932.33 88888.00 2008-01-09 21:40:54.405 009 17388.72 53.66 53932.35 88888.00 2008-01-09 21:40:54.905 009 17388.76 53.63 53932.32 88888.00 2008-01-09 21:40:55.405 009 17388.70 53.57 53932.35 88888.00 2008-01-09 21:40:55.905 009 17388.62 53.55 53932.36 88888.00 2008-01-09 21:40:56.405 009 17388.66 53.49 53932.37 88888.00 2008-01-09 21:40:56.905 009 17388.67 53.49 53932.48 88888.00 2008-01-09 21:40:57.405 009 17388.62 53.42 53932.52 88888.00 2008-01-09 21:40:57.905 009 17388.62 53.44 53932.48 88888.00 2008-01-09 21:40:58.405 009 17388.63 53.53 53932.54 88888.00 2008-01-09 21:40:58.905 009 17388.66 53.52 53932.48 88888.00 2008-01-09 21:40:59.405 009 17388.73 53.45 53932.40 88888.00 2008-01-09 21:40:59.905 009 17388.77 53.35 53932.40 88888.00 2008-01-09 21:41:00.405 009 17388.70 53.38 53932.38 88888.00 2008-01-09 21:41:00.905 009 17388.68 53.34 53932.32 88888.00 2008-01-09 21:41:01.405 009 17388.70 53.39 53932.36 88888.00 2008-01-09 21:41:01.905 009 17388.70 53.42 53932.36 88888.00 2008-01-09 21:41:02.405 009 17388.83 53.39 53932.35 88888.00 2008-01-09 21:41:02.905 009 17388.84 53.44 53932.44 88888.00 2008-01-09 21:41:03.405 009 17388.91 53.45 53932.53 88888.00 2008-01-09 21:41:03.905 009 17388.99 53.42 53932.44 88888.00 2008-01-09 21:41:04.405 009 17389.08 53.47 53932.41 88888.00 2008-01-09 21:41:04.905 009 17389.04 53.45 53932.42 88888.00 2008-01-09 21:41:05.405 009 17389.09 53.44 53932.43 88888.00 2008-01-09 21:41:05.905 009 17389.18 53.44 53932.41 88888.00 2008-01-09 21:41:06.405 009 17389.17 53.38 53932.48 88888.00 2008-01-09 21:41:06.905 009 17389.18 53.35 53932.49 88888.00 2008-01-09 21:41:07.405 009 17389.19 53.37 53932.48 88888.00 2008-01-09 21:41:07.905 009 17389.22 53.36 53932.49 88888.00 2008-01-09 21:41:08.405 009 17389.25 53.34 53932.54 88888.00 2008-01-09 21:41:08.905 009 17389.28 53.28 53932.38 88888.00 2008-01-09 21:41:09.405 009 17389.29 53.29 53932.38 88888.00 2008-01-09 21:41:09.905 009 17389.34 53.25 53932.44 88888.00 2008-01-09 21:41:10.405 009 17389.35 53.21 53932.49 88888.00 2008-01-09 21:41:10.905 009 17389.36 53.30 53932.42 88888.00 2008-01-09 21:41:11.405 009 17389.25 53.30 53932.32 88888.00 2008-01-09 21:41:11.905 009 17389.19 53.35 53932.32 88888.00 2008-01-09 21:41:12.405 009 17389.21 53.29 53932.38 88888.00 2008-01-09 21:41:12.905 009 17389.30 53.29 53932.33 88888.00 2008-01-09 21:41:13.405 009 17389.32 53.35 53932.28 88888.00 2008-01-09 21:41:13.905 009 17389.28 53.35 53932.20 88888.00 2008-01-09 21:41:14.405 009 17389.34 53.24 53932.19 88888.00 2008-01-09 21:41:14.905 009 17389.35 53.18 53932.21 88888.00 2008-01-09 21:41:15.405 009 17389.30 53.20 53932.31 88888.00 2008-01-09 21:41:15.905 009 17389.23 53.17 53932.36 88888.00 2008-01-09 21:41:16.405 009 17389.33 53.18 53932.26 88888.00 2008-01-09 21:41:16.905 009 17389.39 53.17 53932.11 88888.00 2008-01-09 21:41:17.405 009 17389.34 53.18 53932.09 88888.00 2008-01-09 21:41:17.905 009 17389.38 53.09 53932.21 88888.00 2008-01-09 21:41:18.405 009 17389.36 53.08 53932.19 88888.00 2008-01-09 21:41:18.905 009 17389.41 53.10 53932.13 88888.00 2008-01-09 21:41:19.405 009 17389.39 53.06 53932.10 88888.00 2008-01-09 21:41:19.905 009 17389.34 53.08 53932.11 88888.00 2008-01-09 21:41:20.405 009 17389.39 53.03 53932.20 88888.00 2008-01-09 21:41:20.905 009 17389.43 53.10 53932.17 88888.00 2008-01-09 21:41:21.405 009 17389.45 53.13 53932.09 88888.00 2008-01-09 21:41:21.905 009 17389.44 53.10 53931.97 88888.00 2008-01-09 21:41:22.405 009 17389.53 53.08 53931.93 88888.00 2008-01-09 21:41:22.905 009 17389.54 53.05 53931.96 88888.00 2008-01-09 21:41:23.405 009 17389.58 53.16 53932.05 88888.00 2008-01-09 21:41:23.905 009 17389.51 53.15 53932.02 88888.00 2008-01-09 21:41:24.405 009 17389.64 53.14 53932.04 88888.00 2008-01-09 21:41:24.905 009 17389.60 53.20 53932.07 88888.00 2008-01-09 21:41:25.405 009 17389.55 53.30 53932.09 88888.00 2008-01-09 21:41:25.905 009 17389.61 53.33 53931.99 88888.00 2008-01-09 21:41:26.405 009 17389.69 53.30 53931.98 88888.00 2008-01-09 21:41:26.905 009 17389.76 53.29 53932.03 88888.00 2008-01-09 21:41:27.405 009 17389.73 53.34 53931.96 88888.00 2008-01-09 21:41:27.905 009 17389.70 53.37 53931.86 88888.00 2008-01-09 21:41:28.405 009 17389.62 53.37 53931.99 88888.00 2008-01-09 21:41:28.905 009 17389.66 53.31 53932.08 88888.00 2008-01-09 21:41:29.405 009 17389.72 53.35 53932.00 88888.00 2008-01-09 21:41:29.905 009 17389.69 53.34 53931.91 88888.00 2008-01-09 21:41:30.405 009 17389.66 53.29 53931.90 88888.00 2008-01-09 21:41:30.905 009 17389.68 53.29 53931.90 88888.00 2008-01-09 21:41:31.405 009 17389.69 53.34 53931.92 88888.00 2008-01-09 21:41:31.905 009 17389.70 53.26 53931.92 88888.00 2008-01-09 21:41:32.405 009 17389.79 53.29 53931.98 88888.00 2008-01-09 21:41:32.905 009 17389.83 53.28 53931.98 88888.00 2008-01-09 21:41:33.405 009 17389.78 53.27 53931.96 88888.00 2008-01-09 21:41:33.905 009 17389.85 53.24 53931.94 88888.00 2008-01-09 21:41:34.405 009 17389.82 53.23 53931.96 88888.00 2008-01-09 21:41:34.905 009 17389.80 53.28 53931.98 88888.00 2008-01-09 21:41:35.405 009 17389.84 53.34 53932.02 88888.00 2008-01-09 21:41:35.905 009 17389.79 53.36 53931.90 88888.00 2008-01-09 21:41:36.405 009 17389.72 53.35 53932.02 88888.00 2008-01-09 21:41:36.905 009 17389.74 53.26 53932.06 88888.00 2008-01-09 21:41:37.405 009 17389.80 53.27 53932.04 88888.00 2008-01-09 21:41:37.905 009 17389.79 53.29 53931.97 88888.00 2008-01-09 21:41:38.405 009 17389.80 53.27 53931.96 88888.00 2008-01-09 21:41:38.905 009 17389.91 53.25 53931.97 88888.00 2008-01-09 21:41:39.405 009 17389.82 53.31 53932.00 88888.00 2008-01-09 21:41:39.905 009 17389.78 53.30 53931.95 88888.00 2008-01-09 21:41:40.405 009 17389.78 53.19 53931.90 88888.00 2008-01-09 21:41:40.905 009 17389.78 53.11 53931.87 88888.00 2008-01-09 21:41:41.405 009 17389.86 53.10 53931.88 88888.00 2008-01-09 21:41:41.905 009 17389.90 53.09 53931.91 88888.00 2008-01-09 21:41:42.405 009 17389.85 53.15 53931.98 88888.00 2008-01-09 21:41:42.905 009 17389.84 53.11 53931.88 88888.00 2008-01-09 21:41:43.405 009 17389.89 53.08 53931.92 88888.00 2008-01-09 21:41:43.905 009 17389.82 53.10 53931.91 88888.00 2008-01-09 21:41:44.405 009 17389.80 53.17 53931.95 88888.00 2008-01-09 21:41:44.905 009 17389.86 53.23 53932.00 88888.00 2008-01-09 21:41:45.405 009 17389.87 53.16 53932.02 88888.00 2008-01-09 21:41:45.905 009 17389.83 53.13 53931.97 88888.00 2008-01-09 21:41:46.405 009 17389.87 53.09 53931.94 88888.00 2008-01-09 21:41:46.905 009 17389.86 53.07 53931.95 88888.00 2008-01-09 21:41:47.405 009 17389.95 53.09 53931.93 88888.00 2008-01-09 21:41:47.905 009 17389.97 53.10 53931.96 88888.00 2008-01-09 21:41:48.405 009 17389.95 53.08 53931.99 88888.00 2008-01-09 21:41:48.905 009 17390.04 53.09 53932.02 88888.00 2008-01-09 21:41:49.405 009 17390.07 53.15 53932.09 88888.00 2008-01-09 21:41:49.905 009 17390.16 53.10 53932.02 88888.00 2008-01-09 21:41:50.405 009 17390.15 53.18 53931.91 88888.00 2008-01-09 21:41:50.905 009 17390.16 53.17 53931.77 88888.00 2008-01-09 21:41:51.405 009 17390.20 53.15 53931.75 88888.00 2008-01-09 21:41:51.905 009 17390.27 53.20 53931.80 88888.00 2008-01-09 21:41:52.405 009 17390.26 53.25 53931.73 88888.00 2008-01-09 21:41:52.905 009 17390.23 53.25 53931.72 88888.00 2008-01-09 21:41:53.405 009 17390.26 53.24 53931.76 88888.00 2008-01-09 21:41:53.905 009 17390.29 53.17 53931.77 88888.00 2008-01-09 21:41:54.405 009 17390.25 53.13 53931.65 88888.00 2008-01-09 21:41:54.905 009 17390.35 53.19 53931.77 88888.00 2008-01-09 21:41:55.405 009 17390.32 53.17 53931.83 88888.00 2008-01-09 21:41:55.905 009 17390.32 53.24 53931.88 88888.00 2008-01-09 21:41:56.405 009 17390.46 53.23 53931.93 88888.00 2008-01-09 21:41:56.905 009 17390.56 53.18 53931.82 88888.00 2008-01-09 21:41:57.405 009 17390.48 53.21 53931.80 88888.00 2008-01-09 21:41:57.905 009 17390.52 53.25 53931.90 88888.00 2008-01-09 21:41:58.405 009 17390.61 53.19 53931.96 88888.00 2008-01-09 21:41:58.905 009 17390.55 53.17 53931.88 88888.00 2008-01-09 21:41:59.405 009 17390.50 53.20 53931.85 88888.00 2008-01-09 21:41:59.905 009 17390.58 53.21 53931.81 88888.00 2008-01-09 21:42:00.405 009 17390.61 53.24 53931.80 88888.00 2008-01-09 21:42:00.905 009 17390.56 53.26 53931.82 88888.00 2008-01-09 21:42:01.405 009 17390.52 53.20 53931.84 88888.00 2008-01-09 21:42:01.905 009 17390.50 53.21 53931.77 88888.00 2008-01-09 21:42:02.405 009 17390.52 53.26 53931.85 88888.00 2008-01-09 21:42:02.905 009 17390.56 53.20 53931.87 88888.00 2008-01-09 21:42:03.405 009 17390.63 53.19 53931.86 88888.00 2008-01-09 21:42:03.905 009 17390.63 53.16 53931.79 88888.00 2008-01-09 21:42:04.405 009 17390.53 53.18 53931.76 88888.00 2008-01-09 21:42:04.905 009 17390.46 53.17 53931.90 88888.00 2008-01-09 21:42:05.405 009 17390.46 53.11 53931.96 88888.00 2008-01-09 21:42:05.905 009 17390.46 53.05 53931.91 88888.00 2008-01-09 21:42:06.405 009 17390.51 53.01 53931.93 88888.00 2008-01-09 21:42:06.905 009 17390.53 52.96 53931.90 88888.00 2008-01-09 21:42:07.405 009 17390.58 52.92 53931.81 88888.00 2008-01-09 21:42:07.905 009 17390.58 52.86 53931.83 88888.00 2008-01-09 21:42:08.405 009 17390.56 52.88 53931.94 88888.00 2008-01-09 21:42:08.905 009 17390.58 52.82 53931.93 88888.00 2008-01-09 21:42:09.405 009 17390.60 52.80 53931.87 88888.00 2008-01-09 21:42:09.905 009 17390.61 52.74 53931.84 88888.00 2008-01-09 21:42:10.405 009 17390.57 52.78 53931.85 88888.00 2008-01-09 21:42:10.905 009 17390.63 52.71 53931.84 88888.00 2008-01-09 21:42:11.405 009 17390.62 52.68 53931.86 88888.00 2008-01-09 21:42:11.905 009 17390.70 52.59 53931.92 88888.00 2008-01-09 21:42:12.405 009 17390.63 52.47 53931.94 88888.00 2008-01-09 21:42:12.905 009 17390.64 52.41 53932.00 88888.00 2008-01-09 21:42:13.405 009 17390.73 52.45 53932.11 88888.00 2008-01-09 21:42:13.905 009 17390.65 52.36 53932.13 88888.00 2008-01-09 21:42:14.405 009 17390.63 52.36 53931.97 88888.00 2008-01-09 21:42:14.905 009 17390.63 52.31 53932.04 88888.00 2008-01-09 21:42:15.405 009 17390.68 52.28 53932.03 88888.00 2008-01-09 21:42:15.905 009 17390.72 52.28 53932.04 88888.00 2008-01-09 21:42:16.405 009 17390.72 52.27 53931.99 88888.00 2008-01-09 21:42:16.905 009 17390.74 52.22 53932.09 88888.00 2008-01-09 21:42:17.405 009 17390.77 52.10 53932.03 88888.00 2008-01-09 21:42:17.905 009 17390.87 52.10 53932.09 88888.00 2008-01-09 21:42:18.405 009 17390.91 52.09 53932.10 88888.00 2008-01-09 21:42:18.905 009 17390.95 51.97 53932.08 88888.00 2008-01-09 21:42:19.405 009 17390.98 51.94 53931.93 88888.00 2008-01-09 21:42:19.905 009 17390.96 51.91 53931.94 88888.00 2008-01-09 21:42:20.405 009 17391.12 51.93 53931.99 88888.00 2008-01-09 21:42:20.905 009 17391.15 51.97 53931.98 88888.00 2008-01-09 21:42:21.405 009 17391.12 51.93 53931.99 88888.00 2008-01-09 21:42:21.905 009 17391.17 51.83 53932.03 88888.00 2008-01-09 21:42:22.405 009 17391.24 51.83 53932.00 88888.00 2008-01-09 21:42:22.905 009 17391.35 51.84 53931.97 88888.00 2008-01-09 21:42:23.405 009 17391.44 51.81 53931.98 88888.00 2008-01-09 21:42:23.905 009 17391.38 51.87 53931.97 88888.00 2008-01-09 21:42:24.405 009 17391.48 51.84 53931.88 88888.00 2008-01-09 21:42:24.905 009 17391.52 51.80 53931.92 88888.00 2008-01-09 21:42:25.405 009 17391.60 51.79 53931.90 88888.00 2008-01-09 21:42:25.905 009 17391.76 51.84 53931.98 88888.00 2008-01-09 21:42:26.405 009 17391.80 51.81 53931.97 88888.00 2008-01-09 21:42:26.905 009 17391.90 51.79 53931.93 88888.00 2008-01-09 21:42:27.405 009 17392.06 51.78 53931.90 88888.00 2008-01-09 21:42:27.905 009 17392.13 51.80 53931.93 88888.00 2008-01-09 21:42:28.405 009 17392.16 51.83 53931.91 88888.00 2008-01-09 21:42:28.905 009 17392.31 51.89 53931.97 88888.00 2008-01-09 21:42:29.405 009 17392.44 51.86 53931.99 88888.00 2008-01-09 21:42:29.905 009 17392.45 51.92 53931.97 88888.00 2008-01-09 21:42:30.405 009 17392.52 52.00 53931.94 88888.00 2008-01-09 21:42:30.905 009 17392.68 52.02 53931.98 88888.00 2008-01-09 21:42:31.405 009 17392.72 52.02 53931.98 88888.00 2008-01-09 21:42:31.905 009 17392.75 51.98 53931.93 88888.00 2008-01-09 21:42:32.405 009 17392.77 51.97 53931.86 88888.00 2008-01-09 21:42:32.905 009 17392.80 51.93 53931.81 88888.00 2008-01-09 21:42:33.405 009 17392.87 51.98 53931.79 88888.00 2008-01-09 21:42:33.905 009 17392.92 51.99 53931.72 88888.00 2008-01-09 21:42:34.405 009 17392.91 52.03 53931.66 88888.00 2008-01-09 21:42:34.905 009 17392.86 52.09 53931.81 88888.00 2008-01-09 21:42:35.405 009 17392.85 52.12 53931.84 88888.00 2008-01-09 21:42:35.905 009 17392.91 52.19 53931.90 88888.00 2008-01-09 21:42:36.405 009 17392.97 52.25 53931.93 88888.00 2008-01-09 21:42:36.905 009 17392.97 52.32 53931.93 88888.00 2008-01-09 21:42:37.405 009 17392.96 52.39 53931.90 88888.00 2008-01-09 21:42:37.905 009 17392.99 52.39 53931.84 88888.00 2008-01-09 21:42:38.405 009 17393.11 52.45 53931.87 88888.00 2008-01-09 21:42:38.905 009 17393.20 52.51 53931.80 88888.00 2008-01-09 21:42:39.405 009 17393.29 52.57 53931.76 88888.00 2008-01-09 21:42:39.905 009 17393.23 52.52 53931.73 88888.00 2008-01-09 21:42:40.405 009 17393.33 52.52 53931.74 88888.00 2008-01-09 21:42:40.905 009 17393.33 52.53 53931.76 88888.00 2008-01-09 21:42:41.405 009 17393.36 52.58 53931.80 88888.00 2008-01-09 21:42:41.905 009 17393.41 52.48 53931.81 88888.00 2008-01-09 21:42:42.405 009 17393.35 52.61 53931.85 88888.00 2008-01-09 21:42:42.905 009 17393.33 52.67 53931.80 88888.00 2008-01-09 21:42:43.405 009 17393.31 52.60 53931.82 88888.00 2008-01-09 21:42:43.905 009 17393.38 52.62 53931.88 88888.00 2008-01-09 21:42:44.405 009 17393.31 52.62 53931.92 88888.00 2008-01-09 21:42:44.905 009 17393.22 52.64 53931.91 88888.00 2008-01-09 21:42:45.405 009 17393.18 52.65 53931.93 88888.00 2008-01-09 21:42:45.905 009 17393.12 52.68 53931.94 88888.00 2008-01-09 21:42:46.405 009 17393.11 52.64 53931.97 88888.00 2008-01-09 21:42:46.905 009 17393.18 52.64 53931.91 88888.00 2008-01-09 21:42:47.405 009 17393.11 52.59 53931.94 88888.00 2008-01-09 21:42:47.905 009 17393.05 52.64 53931.99 88888.00 2008-01-09 21:42:48.405 009 17392.99 52.68 53932.13 88888.00 2008-01-09 21:42:48.905 009 17393.05 52.64 53932.06 88888.00 2008-01-09 21:42:49.405 009 17393.00 52.64 53932.05 88888.00 2008-01-09 21:42:49.905 009 17392.93 52.55 53932.09 88888.00 2008-01-09 21:42:50.405 009 17392.95 52.48 53932.08 88888.00 2008-01-09 21:42:50.905 009 17392.89 52.41 53932.00 88888.00 2008-01-09 21:42:51.405 009 17392.86 52.35 53932.07 88888.00 2008-01-09 21:42:51.905 009 17392.80 52.28 53932.08 88888.00 2008-01-09 21:42:52.405 009 17392.67 52.27 53932.11 88888.00 2008-01-09 21:42:52.905 009 17392.58 52.23 53932.18 88888.00 2008-01-09 21:42:53.405 009 17392.64 52.12 53932.27 88888.00 2008-01-09 21:42:53.905 009 17392.57 52.07 53932.27 88888.00 2008-01-09 21:42:54.405 009 17392.57 52.04 53932.28 88888.00 2008-01-09 21:42:54.905 009 17392.48 51.98 53932.35 88888.00 2008-01-09 21:42:55.405 009 17392.39 51.91 53932.21 88888.00 2008-01-09 21:42:55.905 009 17392.40 51.87 53932.18 88888.00 2008-01-09 21:42:56.405 009 17392.46 51.99 53932.26 88888.00 2008-01-09 21:42:56.905 009 17392.47 51.98 53932.22 88888.00 2008-01-09 21:42:57.405 009 17392.46 51.92 53932.17 88888.00 2008-01-09 21:42:57.905 009 17392.45 51.88 53932.11 88888.00 2008-01-09 21:42:58.405 009 17392.33 51.84 53932.15 88888.00 2008-01-09 21:42:58.905 009 17392.39 51.86 53932.05 88888.00 2008-01-09 21:42:59.405 009 17392.49 51.86 53931.97 88888.00 2008-01-09 21:42:59.905 009 17392.48 51.89 53932.08 88888.00 2008-01-09 21:43:00.405 009 17392.45 51.88 53932.25 88888.00 2008-01-09 21:43:00.905 009 17392.54 51.84 53932.17 88888.00 2008-01-09 21:43:01.405 009 17392.57 51.83 53932.19 88888.00 2008-01-09 21:43:01.905 009 17392.49 51.86 53932.18 88888.00 2008-01-09 21:43:02.405 009 17392.62 51.90 53932.06 88888.00 2008-01-09 21:43:02.905 009 17392.65 51.88 53932.00 88888.00 2008-01-09 21:43:03.405 009 17392.71 51.89 53932.11 88888.00 2008-01-09 21:43:03.905 009 17392.85 51.99 53932.17 88888.00 2008-01-09 21:43:04.405 009 17392.90 51.96 53932.13 88888.00 2008-01-09 21:43:04.905 009 17392.96 51.99 53932.05 88888.00 2008-01-09 21:43:05.405 009 17392.95 51.99 53932.10 88888.00 2008-01-09 21:43:05.905 009 17392.96 51.96 53932.24 88888.00 2008-01-09 21:43:06.405 009 17393.10 51.91 53932.19 88888.00 2008-01-09 21:43:06.905 009 17393.20 51.98 53932.14 88888.00 2008-01-09 21:43:07.405 009 17393.19 51.94 53932.09 88888.00 2008-01-09 21:43:07.905 009 17393.22 51.96 53932.17 88888.00 2008-01-09 21:43:08.405 009 17393.26 52.02 53932.17 88888.00 2008-01-09 21:43:08.905 009 17393.37 52.12 53932.11 88888.00 2008-01-09 21:43:09.405 009 17393.48 52.19 53932.02 88888.00 2008-01-09 21:43:09.905 009 17393.54 52.11 53932.03 88888.00 2008-01-09 21:43:10.405 009 17393.61 52.18 53932.15 88888.00 2008-01-09 21:43:10.905 009 17393.66 52.23 53932.06 88888.00 2008-01-09 21:43:11.405 009 17393.72 52.20 53932.08 88888.00 2008-01-09 21:43:11.905 009 17393.76 52.16 53932.10 88888.00 2008-01-09 21:43:12.405 009 17393.72 52.14 53932.05 88888.00 2008-01-09 21:43:12.905 009 17393.83 52.22 53932.00 88888.00 2008-01-09 21:43:13.405 009 17393.88 52.29 53932.04 88888.00 2008-01-09 21:43:13.905 009 17393.84 52.27 53932.10 88888.00 2008-01-09 21:43:14.405 009 17393.87 52.20 53932.14 88888.00 2008-01-09 21:43:14.905 009 17393.79 52.25 53932.11 88888.00 2008-01-09 21:43:15.405 009 17393.83 52.25 53932.10 88888.00 2008-01-09 21:43:15.905 009 17393.90 52.23 53932.09 88888.00 2008-01-09 21:43:16.405 009 17393.89 52.26 53932.04 88888.00 2008-01-09 21:43:16.905 009 17393.85 52.21 53931.99 88888.00 2008-01-09 21:43:17.405 009 17393.87 52.20 53932.05 88888.00 2008-01-09 21:43:17.905 009 17393.82 52.16 53932.07 88888.00 2008-01-09 21:43:18.405 009 17393.91 52.09 53932.19 88888.00 2008-01-09 21:43:18.905 009 17393.87 52.11 53932.19 88888.00 2008-01-09 21:43:19.405 009 17393.69 52.17 53932.16 88888.00 2008-01-09 21:43:19.905 009 17393.62 52.10 53932.16 88888.00 2008-01-09 21:43:20.405 009 17393.60 52.04 53932.16 88888.00 2008-01-09 21:43:20.905 009 17393.60 51.97 53932.13 88888.00 2008-01-09 21:43:21.405 009 17393.51 51.92 53932.15 88888.00 2008-01-09 21:43:21.905 009 17393.50 51.89 53932.17 88888.00 2008-01-09 21:43:22.405 009 17393.39 51.79 53932.11 88888.00 2008-01-09 21:43:22.905 009 17393.30 51.75 53932.07 88888.00 2008-01-09 21:43:23.405 009 17393.18 51.68 53932.09 88888.00 2008-01-09 21:43:23.905 009 17393.09 51.64 53932.19 88888.00 2008-01-09 21:43:24.405 009 17393.07 51.62 53932.24 88888.00 2008-01-09 21:43:24.905 009 17393.07 51.55 53932.33 88888.00 2008-01-09 21:43:25.405 009 17392.99 51.49 53932.36 88888.00 2008-01-09 21:43:25.905 009 17392.89 51.48 53932.35 88888.00 2008-01-09 21:43:26.405 009 17392.85 51.42 53932.47 88888.00 2008-01-09 21:43:26.905 009 17392.77 51.35 53932.58 88888.00 2008-01-09 21:43:27.405 009 17392.75 51.34 53932.58 88888.00 2008-01-09 21:43:27.905 009 17392.72 51.30 53932.51 88888.00 2008-01-09 21:43:28.405 009 17392.75 51.21 53932.42 88888.00 2008-01-09 21:43:28.905 009 17392.71 51.20 53932.43 88888.00 2008-01-09 21:43:29.405 009 17392.66 51.06 53932.40 88888.00 2008-01-09 21:43:29.905 009 17392.72 51.02 53932.43 88888.00 2008-01-09 21:43:30.405 009 17392.70 51.05 53932.37 88888.00 2008-01-09 21:43:30.905 009 17392.65 51.01 53932.35 88888.00 2008-01-09 21:43:31.405 009 17392.71 51.03 53932.42 88888.00 2008-01-09 21:43:31.905 009 17392.76 50.97 53932.42 88888.00 2008-01-09 21:43:32.405 009 17392.76 50.95 53932.41 88888.00 2008-01-09 21:43:32.905 009 17392.70 50.99 53932.38 88888.00 2008-01-09 21:43:33.405 009 17392.70 51.02 53932.39 88888.00 2008-01-09 21:43:33.905 009 17392.82 50.94 53932.51 88888.00 2008-01-09 21:43:34.405 009 17392.97 51.02 53932.47 88888.00 2008-01-09 21:43:34.905 009 17393.07 51.11 53932.45 88888.00 2008-01-09 21:43:35.405 009 17393.18 51.10 53932.37 88888.00 2008-01-09 21:43:35.905 009 17393.25 51.15 53932.35 88888.00 2008-01-09 21:43:36.405 009 17393.31 51.20 53932.33 88888.00 2008-01-09 21:43:36.905 009 17393.40 51.28 53932.39 88888.00 2008-01-09 21:43:37.405 009 17393.60 51.29 53932.41 88888.00 2008-01-09 21:43:37.905 009 17393.69 51.26 53932.47 88888.00 2008-01-09 21:43:38.405 009 17393.79 51.26 53932.35 88888.00 2008-01-09 21:43:38.905 009 17393.81 51.21 53932.29 88888.00 2008-01-09 21:43:39.405 009 17393.77 51.28 53932.36 88888.00 2008-01-09 21:43:39.902 009 17393.89 51.34 53932.28 88888.00 2008-01-09 21:43:40.402 009 17394.07 51.44 53932.32 88888.00 2008-01-09 21:43:40.902 009 17394.13 51.50 53932.40 88888.00 2008-01-09 21:43:41.402 009 17394.25 51.55 53932.32 88888.00 2008-01-09 21:43:41.902 009 17394.34 51.45 53932.28 88888.00 2008-01-09 21:43:42.402 009 17394.50 51.43 53932.36 88888.00 2008-01-09 21:43:42.902 009 17394.54 51.42 53932.41 88888.00 2008-01-09 21:43:43.402 009 17394.50 51.44 53932.41 88888.00 2008-01-09 21:43:43.902 009 17394.51 51.43 53932.41 88888.00 2008-01-09 21:43:44.402 009 17394.59 51.43 53932.43 88888.00 2008-01-09 21:43:44.902 009 17394.68 51.42 53932.36 88888.00 2008-01-09 21:43:45.402 009 17394.63 51.48 53932.33 88888.00 2008-01-09 21:43:45.902 009 17394.72 51.47 53932.35 88888.00 2008-01-09 21:43:46.402 009 17394.72 51.41 53932.28 88888.00 2008-01-09 21:43:46.902 009 17394.74 51.42 53932.29 88888.00 2008-01-09 21:43:47.402 009 17394.79 51.44 53932.31 88888.00 2008-01-09 21:43:47.902 009 17394.74 51.48 53932.31 88888.00 2008-01-09 21:43:48.402 009 17394.75 51.45 53932.28 88888.00 2008-01-09 21:43:48.902 009 17394.81 51.49 53932.32 88888.00 2008-01-09 21:43:49.402 009 17394.66 51.47 53932.26 88888.00 2008-01-09 21:43:49.902 009 17394.56 51.35 53932.33 88888.00 2008-01-09 21:43:50.402 009 17394.48 51.30 53932.28 88888.00 2008-01-09 21:43:50.902 009 17394.50 51.24 53932.29 88888.00 2008-01-09 21:43:51.402 009 17394.54 51.20 53932.30 88888.00 2008-01-09 21:43:51.902 009 17394.54 51.15 53932.33 88888.00 2008-01-09 21:43:52.402 009 17394.51 51.14 53932.30 88888.00 2008-01-09 21:43:52.902 009 17394.45 51.12 53932.38 88888.00 2008-01-09 21:43:53.402 009 17394.40 51.05 53932.39 88888.00 2008-01-09 21:43:53.902 009 17394.40 51.04 53932.41 88888.00 2008-01-09 21:43:54.402 009 17394.33 51.03 53932.43 88888.00 2008-01-09 21:43:54.902 009 17394.31 50.97 53932.47 88888.00 2008-01-09 21:43:55.402 009 17394.33 50.92 53932.35 88888.00 2008-01-09 21:43:55.902 009 17394.28 50.92 53932.39 88888.00 2008-01-09 21:43:56.402 009 17394.21 50.84 53932.51 88888.00 2008-01-09 21:43:56.902 009 17394.22 50.80 53932.50 88888.00 2008-01-09 21:43:57.402 009 17394.23 50.74 53932.36 88888.00 2008-01-09 21:43:57.902 009 17394.22 50.71 53932.39 88888.00 2008-01-09 21:43:58.402 009 17394.22 50.64 53932.39 88888.00 2008-01-09 21:43:58.902 009 17394.23 50.66 53932.37 88888.00 2008-01-09 21:43:59.402 009 17394.22 50.66 53932.47 88888.00 2008-01-09 21:43:59.902 009 17394.30 50.66 53932.42 88888.00 2008-01-09 21:44:00.402 009 17394.32 50.69 53932.37 88888.00 2008-01-09 21:44:00.902 009 17394.42 50.73 53932.42 88888.00 2008-01-09 21:44:01.402 009 17394.52 50.64 53932.38 88888.00 2008-01-09 21:44:01.902 009 17394.60 50.62 53932.33 88888.00 2008-01-09 21:44:02.402 009 17394.56 50.69 53932.37 88888.00 2008-01-09 21:44:02.902 009 17394.56 50.73 53932.37 88888.00 2008-01-09 21:44:03.402 009 17394.56 50.80 53932.35 88888.00 2008-01-09 21:44:03.902 009 17394.74 50.83 53932.28 88888.00 2008-01-09 21:44:04.402 009 17394.79 50.80 53932.31 88888.00 2008-01-09 21:44:04.902 009 17394.76 50.76 53932.32 88888.00 2008-01-09 21:44:05.402 009 17394.72 50.76 53932.29 88888.00 2008-01-09 21:44:05.902 009 17394.79 50.81 53932.38 88888.00 2008-01-09 21:44:06.402 009 17394.97 50.81 53932.31 88888.00 2008-01-09 21:44:06.902 009 17394.97 50.84 53932.38 88888.00 2008-01-09 21:44:07.402 009 17394.96 50.86 53932.40 88888.00 2008-01-09 21:44:07.902 009 17394.96 50.85 53932.42 88888.00 2008-01-09 21:44:08.402 009 17394.91 50.84 53932.28 88888.00 2008-01-09 21:44:08.902 009 17394.96 50.86 53932.28 88888.00 2008-01-09 21:44:09.402 009 17395.07 50.87 53932.31 88888.00 2008-01-09 21:44:09.902 009 17395.19 50.85 53932.35 88888.00 2008-01-09 21:44:10.402 009 17395.21 50.86 53932.31 88888.00 2008-01-09 21:44:10.902 009 17395.36 50.81 53932.24 88888.00 2008-01-09 21:44:11.402 009 17395.51 50.85 53932.26 88888.00 2008-01-09 21:44:11.902 009 17395.55 50.86 53932.30 88888.00 2008-01-09 21:44:12.402 009 17395.52 50.90 53932.25 88888.00 2008-01-09 21:44:12.902 009 17395.60 50.96 53932.22 88888.00 2008-01-09 21:44:13.402 009 17395.63 51.03 53932.26 88888.00 2008-01-09 21:44:13.902 009 17395.63 51.02 53932.28 88888.00 2008-01-09 21:44:14.402 009 17395.63 50.97 53932.37 88888.00 2008-01-09 21:44:14.902 009 17395.73 51.00 53932.43 88888.00 2008-01-09 21:44:15.402 009 17395.75 51.10 53932.43 88888.00 2008-01-09 21:44:15.902 009 17395.75 51.14 53932.33 88888.00 2008-01-09 21:44:16.402 009 17395.77 51.09 53932.32 88888.00 2008-01-09 21:44:16.902 009 17395.80 50.99 53932.33 88888.00 2008-01-09 21:44:17.402 009 17395.89 51.03 53932.16 88888.00 2008-01-09 21:44:17.902 009 17396.01 51.04 53932.14 88888.00 2008-01-09 21:44:18.402 009 17396.01 51.06 53932.26 88888.00 2008-01-09 21:44:18.902 009 17396.03 51.12 53932.31 88888.00 2008-01-09 21:44:19.402 009 17396.06 51.16 53932.30 88888.00 2008-01-09 21:44:19.902 009 17395.99 51.18 53932.26 88888.00 2008-01-09 21:44:20.402 009 17395.98 51.22 53932.32 88888.00 2008-01-09 21:44:20.902 009 17395.92 51.23 53932.31 88888.00 2008-01-09 21:44:21.402 009 17395.91 51.26 53932.32 88888.00 2008-01-09 21:44:21.902 009 17395.86 51.30 53932.39 88888.00 2008-01-09 21:44:22.402 009 17395.86 51.33 53932.38 88888.00 2008-01-09 21:44:22.902 009 17395.91 51.38 53932.51 88888.00 2008-01-09 21:44:23.402 009 17395.86 51.36 53932.64 88888.00 2008-01-09 21:44:23.902 009 17395.82 51.39 53932.69 88888.00 2008-01-09 21:44:24.402 009 17395.82 51.40 53932.61 88888.00 2008-01-09 21:44:24.902 009 17395.74 51.34 53932.61 88888.00 2008-01-09 21:44:25.402 009 17395.65 51.28 53932.52 88888.00 2008-01-09 21:44:25.902 009 17395.60 51.18 53932.50 88888.00 2008-01-09 21:44:26.402 009 17395.55 51.21 53932.60 88888.00 2008-01-09 21:44:26.902 009 17395.46 51.15 53932.54 88888.00 2008-01-09 21:44:27.402 009 17395.46 51.16 53932.40 88888.00 2008-01-09 21:44:27.902 009 17395.50 51.13 53932.42 88888.00 2008-01-09 21:44:28.402 009 17395.42 51.09 53932.56 88888.00 2008-01-09 21:44:28.902 009 17395.25 51.03 53932.50 88888.00 2008-01-09 21:44:29.402 009 17395.25 50.99 53932.50 88888.00 2008-01-09 21:44:29.902 009 17395.30 51.02 53932.44 88888.00 2008-01-09 21:44:30.402 009 17395.20 50.99 53932.52 88888.00 2008-01-09 21:44:30.902 009 17395.20 50.90 53932.59 88888.00 2008-01-09 21:44:31.402 009 17395.24 50.89 53932.61 88888.00 2008-01-09 21:44:31.902 009 17395.29 50.80 53932.66 88888.00 2008-01-09 21:44:32.402 009 17395.29 50.71 53932.63 88888.00 2008-01-09 21:44:32.902 009 17395.17 50.60 53932.61 88888.00 2008-01-09 21:44:33.402 009 17395.25 50.48 53932.70 88888.00 2008-01-09 21:44:33.902 009 17395.20 50.46 53932.72 88888.00 2008-01-09 21:44:34.402 009 17395.22 50.48 53932.73 88888.00 2008-01-09 21:44:34.902 009 17395.27 50.36 53932.65 88888.00 2008-01-09 21:44:35.402 009 17395.26 50.30 53932.64 88888.00 2008-01-09 21:44:35.902 009 17395.29 50.32 53932.69 88888.00 2008-01-09 21:44:36.402 009 17395.32 50.28 53932.74 88888.00 2008-01-09 21:44:36.902 009 17395.35 50.30 53932.72 88888.00 2008-01-09 21:44:37.402 009 17395.30 50.34 53932.65 88888.00 2008-01-09 21:44:37.902 009 17395.34 50.34 53932.70 88888.00 2008-01-09 21:44:38.402 009 17395.42 50.34 53932.77 88888.00 2008-01-09 21:44:38.902 009 17395.46 50.42 53932.70 88888.00 2008-01-09 21:44:39.402 009 17395.45 50.38 53932.65 88888.00 2008-01-09 21:44:39.902 009 17395.52 50.43 53932.63 88888.00 2008-01-09 21:44:40.402 009 17395.57 50.46 53932.64 88888.00 2008-01-09 21:44:40.902 009 17395.65 50.53 53932.73 88888.00 2008-01-09 21:44:41.402 009 17395.63 50.64 53932.66 88888.00 2008-01-09 21:44:41.902 009 17395.66 50.73 53932.58 88888.00 2008-01-09 21:44:42.402 009 17395.61 50.80 53932.61 88888.00 2008-01-09 21:44:42.902 009 17395.57 50.81 53932.70 88888.00 2008-01-09 21:44:43.402 009 17395.67 50.87 53932.61 88888.00 2008-01-09 21:44:43.902 009 17395.73 50.91 53932.56 88888.00 2008-01-09 21:44:44.402 009 17395.71 50.92 53932.56 88888.00 2008-01-09 21:44:44.902 009 17395.74 51.03 53932.54 88888.00 2008-01-09 21:44:45.402 009 17395.76 51.10 53932.54 88888.00 2008-01-09 21:44:45.902 009 17395.75 51.15 53932.58 88888.00 2008-01-09 21:44:46.402 009 17395.77 51.26 53932.61 88888.00 2008-01-09 21:44:46.902 009 17395.77 51.28 53932.61 88888.00 2008-01-09 21:44:47.402 009 17395.78 51.34 53932.66 88888.00 2008-01-09 21:44:47.902 009 17395.73 51.39 53932.52 88888.00 2008-01-09 21:44:48.402 009 17395.76 51.38 53932.42 88888.00 2008-01-09 21:44:48.902 009 17395.77 51.39 53932.48 88888.00 2008-01-09 21:44:49.402 009 17395.81 51.40 53932.50 88888.00 2008-01-09 21:44:49.902 009 17395.76 51.35 53932.55 88888.00 2008-01-09 21:44:50.402 009 17395.81 51.23 53932.55 88888.00 2008-01-09 21:44:50.902 009 17395.86 51.14 53932.56 88888.00 2008-01-09 21:44:51.402 009 17395.87 51.15 53932.63 88888.00 2008-01-09 21:44:51.902 009 17395.82 51.14 53932.59 88888.00 2008-01-09 21:44:52.402 009 17395.76 51.14 53932.61 88888.00 2008-01-09 21:44:52.902 009 17395.78 51.03 53932.62 88888.00 2008-01-09 21:44:53.402 009 17395.82 51.00 53932.73 88888.00 2008-01-09 21:44:53.902 009 17395.73 50.94 53932.73 88888.00 2008-01-09 21:44:54.402 009 17395.70 50.84 53932.78 88888.00 2008-01-09 21:44:54.902 009 17395.67 50.74 53932.77 88888.00 2008-01-09 21:44:55.402 009 17395.67 50.81 53932.82 88888.00 2008-01-09 21:44:55.902 009 17395.66 50.74 53932.77 88888.00 2008-01-09 21:44:56.402 009 17395.64 50.62 53932.74 88888.00 2008-01-09 21:44:56.902 009 17395.70 50.55 53932.77 88888.00 2008-01-09 21:44:57.402 009 17395.80 50.51 53932.80 88888.00 2008-01-09 21:44:57.902 009 17395.83 50.51 53932.80 88888.00 2008-01-09 21:44:58.402 009 17395.85 50.41 53932.75 88888.00 2008-01-09 21:44:58.902 009 17395.84 50.32 53932.81 88888.00 2008-01-09 21:44:59.402 009 17395.87 50.34 53932.82 88888.00 2008-01-09 21:44:59.902 009 17395.87 50.30 53932.81 88888.00 2008-01-09 21:45:00.402 009 17395.83 50.24 53932.87 88888.00 2008-01-09 21:45:00.902 009 17395.81 50.14 53932.86 88888.00 2008-01-09 21:45:01.402 009 17395.70 50.13 53932.88 88888.00 2008-01-09 21:45:01.902 009 17395.70 50.15 53932.84 88888.00 2008-01-09 21:45:02.402 009 17395.70 50.12 53932.72 88888.00 2008-01-09 21:45:02.902 009 17395.65 50.18 53932.65 88888.00 2008-01-09 21:45:03.402 009 17395.64 50.21 53932.69 88888.00 2008-01-09 21:45:03.902 009 17395.67 50.22 53932.73 88888.00 2008-01-09 21:45:04.402 009 17395.68 50.26 53932.72 88888.00 2008-01-09 21:45:04.902 009 17395.70 50.22 53932.77 88888.00 2008-01-09 21:45:05.402 009 17395.74 50.31 53932.87 88888.00 2008-01-09 21:45:05.902 009 17395.81 50.33 53932.83 88888.00 2008-01-09 21:45:06.402 009 17395.83 50.45 53932.87 88888.00 2008-01-09 21:45:06.902 009 17395.81 50.57 53932.85 88888.00 2008-01-09 21:45:07.402 009 17395.74 50.62 53932.82 88888.00 2008-01-09 21:45:07.902 009 17395.80 50.69 53932.80 88888.00 2008-01-09 21:45:08.402 009 17395.76 50.75 53932.77 88888.00 2008-01-09 21:45:08.902 009 17395.77 50.77 53932.86 88888.00 2008-01-09 21:45:09.402 009 17395.77 50.84 53932.80 88888.00 2008-01-09 21:45:09.902 009 17395.81 50.87 53932.82 88888.00 2008-01-09 21:45:10.402 009 17395.84 50.94 53932.89 88888.00 2008-01-09 21:45:10.902 009 17395.85 51.02 53932.92 88888.00 2008-01-09 21:45:11.402 009 17395.86 51.08 53932.97 88888.00 2008-01-09 21:45:11.902 009 17395.87 51.16 53933.01 88888.00 2008-01-09 21:45:12.402 009 17395.82 51.18 53932.97 88888.00 2008-01-09 21:45:12.902 009 17395.73 51.23 53932.99 88888.00 2008-01-09 21:45:13.402 009 17395.60 51.18 53932.96 88888.00 2008-01-09 21:45:13.902 009 17395.48 51.12 53932.96 88888.00 2008-01-09 21:45:14.402 009 17395.35 51.04 53933.00 88888.00 2008-01-09 21:45:14.902 009 17395.29 51.14 53932.97 88888.00 2008-01-09 21:45:15.402 009 17395.25 51.06 53933.04 88888.00 2008-01-09 21:45:15.902 009 17395.25 50.99 53933.09 88888.00 2008-01-09 21:45:16.402 009 17395.13 50.99 53933.17 88888.00 2008-01-09 21:45:16.902 009 17395.03 50.95 53933.25 88888.00 2008-01-09 21:45:17.402 009 17395.06 50.86 53933.11 88888.00 2008-01-09 21:45:17.902 009 17395.02 50.76 53933.12 88888.00 2008-01-09 21:45:18.402 009 17394.92 50.71 53933.16 88888.00 2008-01-09 21:45:18.902 009 17394.84 50.67 53933.18 88888.00 2008-01-09 21:45:19.402 009 17394.82 50.54 53933.16 88888.00 2008-01-09 21:45:19.902 009 17394.75 50.43 53933.25 88888.00 2008-01-09 21:45:20.402 009 17394.73 50.37 53933.27 88888.00 2008-01-09 21:45:20.902 009 17394.78 50.31 53933.22 88888.00 2008-01-09 21:45:21.402 009 17394.74 50.21 53933.19 88888.00 2008-01-09 21:45:21.902 009 17394.71 50.17 53933.22 88888.00 2008-01-09 21:45:22.402 009 17394.66 50.12 53933.22 88888.00 2008-01-09 21:45:22.902 009 17394.65 50.05 53933.25 88888.00 2008-01-09 21:45:23.402 009 17394.71 50.07 53933.20 88888.00 2008-01-09 21:45:23.902 009 17394.71 49.98 53933.28 88888.00 2008-01-09 21:45:24.402 009 17394.66 49.86 53933.30 88888.00 2008-01-09 21:45:24.902 009 17394.81 49.81 53933.27 88888.00 2008-01-09 21:45:25.402 009 17394.91 49.87 53933.28 88888.00 2008-01-09 21:45:25.902 009 17394.93 49.88 53933.29 88888.00 2008-01-09 21:45:26.402 009 17394.97 49.89 53933.26 88888.00 2008-01-09 21:45:26.902 009 17394.96 49.95 53933.23 88888.00 2008-01-09 21:45:27.402 009 17394.96 49.95 53933.25 88888.00 2008-01-09 21:45:27.902 009 17395.07 49.93 53933.21 88888.00 2008-01-09 21:45:28.402 009 17395.13 49.98 53933.12 88888.00 2008-01-09 21:45:28.902 009 17395.17 50.05 53933.05 88888.00 2008-01-09 21:45:29.402 009 17395.19 50.14 53933.08 88888.00 2008-01-09 21:45:29.902 009 17395.27 50.22 53933.07 88888.00 2008-01-09 21:45:30.402 009 17395.32 50.28 53933.00 88888.00 2008-01-09 21:45:30.902 009 17395.35 50.32 53933.00 88888.00 2008-01-09 21:45:31.402 009 17395.34 50.47 53932.98 88888.00 2008-01-09 21:45:31.902 009 17395.38 50.51 53932.89 88888.00 2008-01-09 21:45:32.402 009 17395.45 50.42 53932.91 88888.00 2008-01-09 21:45:32.902 009 17395.44 50.50 53932.97 88888.00 2008-01-09 21:45:33.402 009 17395.43 50.62 53932.96 88888.00 2008-01-09 21:45:33.902 009 17395.41 50.71 53933.06 88888.00 2008-01-09 21:45:34.402 009 17395.43 50.79 53933.06 88888.00 2008-01-09 21:45:34.902 009 17395.42 50.77 53933.00 88888.00 2008-01-09 21:45:35.402 009 17395.40 50.90 53933.03 88888.00 2008-01-09 21:45:35.902 009 17395.37 50.94 53932.98 88888.00 2008-01-09 21:45:36.402 009 17395.40 50.90 53932.97 88888.00 2008-01-09 21:45:36.902 009 17395.45 50.91 53932.97 88888.00 2008-01-09 21:45:37.402 009 17395.32 50.96 53933.01 88888.00 2008-01-09 21:45:37.902 009 17395.29 51.08 53933.01 88888.00 2008-01-09 21:45:38.402 009 17395.21 51.12 53932.97 88888.00 2008-01-09 21:45:38.902 009 17395.26 51.06 53932.96 88888.00 2008-01-09 21:45:39.402 009 17395.25 51.01 53932.93 88888.00 2008-01-09 21:45:39.902 009 17395.19 51.04 53932.95 88888.00 2008-01-09 21:45:40.402 009 17395.01 50.99 53932.93 88888.00 2008-01-09 21:45:40.902 009 17394.92 50.97 53933.00 88888.00 2008-01-09 21:45:41.402 009 17394.76 51.00 53932.92 88888.00 2008-01-09 21:45:41.902 009 17394.73 51.00 53933.01 88888.00 2008-01-09 21:45:42.402 009 17394.72 50.91 53932.99 88888.00 2008-01-09 21:45:42.902 009 17394.59 50.85 53932.97 88888.00 2008-01-09 21:45:43.402 009 17394.53 50.83 53933.05 88888.00 2008-01-09 21:45:43.902 009 17394.46 50.73 53933.05 88888.00 2008-01-09 21:45:44.402 009 17394.36 50.62 53933.04 88888.00 2008-01-09 21:45:44.902 009 17394.28 50.55 53933.10 88888.00 2008-01-09 21:45:45.402 009 17394.21 50.46 53933.10 88888.00 2008-01-09 21:45:45.902 009 17394.20 50.46 53933.20 88888.00 2008-01-09 21:45:46.402 009 17394.15 50.37 53933.28 88888.00 2008-01-09 21:45:46.902 009 17394.14 50.28 53933.30 88888.00 2008-01-09 21:45:47.402 009 17394.11 50.17 53933.30 88888.00 2008-01-09 21:45:47.902 009 17394.11 50.04 53933.32 88888.00 2008-01-09 21:45:48.402 009 17394.14 49.97 53933.32 88888.00 2008-01-09 21:45:48.902 009 17394.13 49.92 53933.31 88888.00 2008-01-09 21:45:49.402 009 17394.04 49.79 53933.40 88888.00 2008-01-09 21:45:49.902 009 17394.00 49.69 53933.49 88888.00 2008-01-09 21:45:50.402 009 17393.98 49.58 53933.48 88888.00 2008-01-09 21:45:50.902 009 17394.03 49.52 53933.44 88888.00 2008-01-09 21:45:51.402 009 17394.03 49.39 53933.39 88888.00 2008-01-09 21:45:51.902 009 17394.12 49.31 53933.41 88888.00 2008-01-09 21:45:52.402 009 17394.15 49.33 53933.34 88888.00 2008-01-09 21:45:52.902 009 17394.22 49.25 53933.40 88888.00 2008-01-09 21:45:53.402 009 17394.39 49.19 53933.38 88888.00 2008-01-09 21:45:53.902 009 17394.44 49.16 53933.32 88888.00 2008-01-09 21:45:54.402 009 17394.56 49.20 53933.30 88888.00 2008-01-09 21:45:54.902 009 17394.70 49.24 53933.38 88888.00 2008-01-09 21:45:55.402 009 17394.76 49.25 53933.31 88888.00 2008-01-09 21:45:55.902 009 17394.83 49.20 53933.27 88888.00 2008-01-09 21:45:56.402 009 17394.92 49.31 53933.20 88888.00 2008-01-09 21:45:56.902 009 17395.02 49.38 53933.17 88888.00 2008-01-09 21:45:57.402 009 17395.12 49.37 53933.06 88888.00 2008-01-09 21:45:57.902 009 17395.15 49.38 53932.98 88888.00 2008-01-09 21:45:58.402 009 17395.32 49.40 53932.94 88888.00 2008-01-09 21:45:58.902 009 17395.47 49.49 53933.03 88888.00 2008-01-09 21:45:59.402 009 17395.63 49.62 53933.08 88888.00 2008-01-09 21:45:59.902 009 17395.73 49.69 53933.11 88888.00 2008-01-09 21:46:00.402 009 17395.86 49.77 53933.06 88888.00 2008-01-09 21:46:00.902 009 17395.96 49.86 53933.05 88888.00 2008-01-09 21:46:01.402 009 17396.02 49.95 53933.03 88888.00 2008-01-09 21:46:01.902 009 17396.17 50.01 53932.95 88888.00 2008-01-09 21:46:02.402 009 17396.29 50.09 53932.92 88888.00 2008-01-09 21:46:02.902 009 17396.32 50.24 53932.96 88888.00 2008-01-09 21:46:03.402 009 17396.38 50.34 53932.95 88888.00 2008-01-09 21:46:03.902 009 17396.34 50.44 53932.86 88888.00 2008-01-09 21:46:04.402 009 17396.43 50.50 53932.83 88888.00 2008-01-09 21:46:04.902 009 17396.48 50.56 53932.73 88888.00 2008-01-09 21:46:05.402 009 17396.47 50.62 53932.71 88888.00 2008-01-09 21:46:05.902 009 17396.48 50.65 53932.67 88888.00 2008-01-09 21:46:06.402 009 17396.43 50.77 53932.74 88888.00 2008-01-09 21:46:06.902 009 17396.42 50.92 53932.72 88888.00 2008-01-09 21:46:07.402 009 17396.43 50.89 53932.78 88888.00 2008-01-09 21:46:07.902 009 17396.42 50.86 53932.78 88888.00 2008-01-09 21:46:08.402 009 17396.53 50.93 53932.78 88888.00 2008-01-09 21:46:08.902 009 17396.57 51.02 53932.85 88888.00 2008-01-09 21:46:09.402 009 17396.54 51.00 53932.97 88888.00 2008-01-09 21:46:09.902 009 17396.46 50.93 53932.96 88888.00 2008-01-09 21:46:10.402 009 17396.45 50.89 53932.95 88888.00 2008-01-09 21:46:10.902 009 17396.31 50.79 53932.96 88888.00 2008-01-09 21:46:11.402 009 17396.26 50.82 53932.96 88888.00 2008-01-09 21:46:11.902 009 17396.18 50.79 53932.95 88888.00 2008-01-09 21:46:12.402 009 17396.12 50.74 53933.00 88888.00 2008-01-09 21:46:12.902 009 17396.02 50.67 53933.06 88888.00 2008-01-09 21:46:13.402 009 17395.94 50.61 53933.10 88888.00 2008-01-09 21:46:13.902 009 17395.88 50.51 53933.07 88888.00 2008-01-09 21:46:14.402 009 17395.70 50.40 53933.00 88888.00 2008-01-09 21:46:14.902 009 17395.57 50.31 53933.06 88888.00 2008-01-09 21:46:15.402 009 17395.56 50.25 53933.08 88888.00 2008-01-09 21:46:15.902 009 17395.35 50.16 53933.03 88888.00 2008-01-09 21:46:16.402 009 17395.29 50.07 53933.11 88888.00 2008-01-09 21:46:16.902 009 17395.24 49.99 53933.26 88888.00 2008-01-09 21:46:17.402 009 17395.09 49.93 53933.26 88888.00 2008-01-09 21:46:17.902 009 17395.00 49.86 53933.23 88888.00 2008-01-09 21:46:18.402 009 17394.97 49.83 53933.29 88888.00 2008-01-09 21:46:18.902 009 17394.95 49.73 53933.38 88888.00 2008-01-09 21:46:19.402 009 17394.86 49.78 53933.29 88888.00 2008-01-09 21:46:19.902 009 17394.84 49.70 53933.29 88888.00 2008-01-09 21:46:20.402 009 17394.74 49.68 53933.22 88888.00 2008-01-09 21:46:20.902 009 17394.75 49.63 53933.32 88888.00 2008-01-09 21:46:21.402 009 17394.76 49.75 53933.22 88888.00 2008-01-09 21:46:21.902 009 17394.79 49.76 53933.14 88888.00 2008-01-09 21:46:22.402 009 17394.74 49.74 53933.09 88888.00 2008-01-09 21:46:22.902 009 17394.75 49.67 53933.12 88888.00 2008-01-09 21:46:23.402 009 17394.80 49.69 53933.14 88888.00 2008-01-09 21:46:23.902 009 17394.83 49.75 53933.05 88888.00 2008-01-09 21:46:24.402 009 17394.78 49.81 53933.06 88888.00 2008-01-09 21:46:24.902 009 17394.85 49.85 53933.07 88888.00 2008-01-09 21:46:25.402 009 17394.84 49.93 53933.03 88888.00 2008-01-09 21:46:25.902 009 17394.93 49.95 53933.14 88888.00 2008-01-09 21:46:26.402 009 17395.14 49.99 53933.08 88888.00 2008-01-09 21:46:26.902 009 17395.22 50.07 53932.92 88888.00 2008-01-09 21:46:27.402 009 17395.20 50.16 53932.89 88888.00 2008-01-09 21:46:27.902 009 17395.21 50.28 53932.85 88888.00 2008-01-09 21:46:28.402 009 17395.34 50.41 53932.84 88888.00 2008-01-09 21:46:28.902 009 17395.44 50.45 53932.77 88888.00 2008-01-09 21:46:29.402 009 17395.56 50.47 53932.66 88888.00 2008-01-09 21:46:29.902 009 17395.68 50.58 53932.78 88888.00 2008-01-09 21:46:30.402 009 17395.80 50.69 53932.73 88888.00 2008-01-09 21:46:30.902 009 17395.84 50.72 53932.71 88888.00 2008-01-09 21:46:31.402 009 17395.93 50.74 53932.74 88888.00 2008-01-09 21:46:31.902 009 17395.97 50.86 53932.73 88888.00 2008-01-09 21:46:32.402 009 17396.07 50.93 53932.69 88888.00 2008-01-09 21:46:32.902 009 17396.04 51.09 53932.58 88888.00 2008-01-09 21:46:33.402 009 17396.08 51.06 53932.65 88888.00 2008-01-09 21:46:33.902 009 17396.17 51.11 53932.64 88888.00 2008-01-09 21:46:34.402 009 17396.26 51.22 53932.62 88888.00 2008-01-09 21:46:34.902 009 17396.34 51.26 53932.61 88888.00 2008-01-09 21:46:35.402 009 17396.40 51.24 53932.61 88888.00 2008-01-09 21:46:35.902 009 17396.44 51.20 53932.60 88888.00 2008-01-09 21:46:36.402 009 17396.48 51.11 53932.59 88888.00 2008-01-09 21:46:36.902 009 17396.50 51.05 53932.65 88888.00 2008-01-09 21:46:37.402 009 17396.52 51.03 53932.69 88888.00 2008-01-09 21:46:37.902 009 17396.48 50.97 53932.78 88888.00 2008-01-09 21:46:38.402 009 17396.57 50.97 53932.73 88888.00 2008-01-09 21:46:38.902 009 17396.54 50.85 53932.71 88888.00 2008-01-09 21:46:39.402 009 17396.44 50.70 53932.83 88888.00 2008-01-09 21:46:39.902 009 17396.47 50.62 53932.94 88888.00 2008-01-09 21:46:40.402 009 17396.50 50.51 53932.89 88888.00 2008-01-09 21:46:40.902 009 17396.43 50.42 53932.81 88888.00 2008-01-09 21:46:41.402 009 17396.31 50.31 53932.80 88888.00 2008-01-09 21:46:41.902 009 17396.17 50.24 53932.86 88888.00 2008-01-09 21:46:42.402 009 17396.07 50.07 53932.92 88888.00 2008-01-09 21:46:42.902 009 17396.12 49.85 53933.04 88888.00 2008-01-09 21:46:43.402 009 17396.02 49.77 53933.15 88888.00 2008-01-09 21:46:43.902 009 17395.86 49.77 53933.00 88888.00 2008-01-09 21:46:44.402 009 17395.78 49.65 53933.09 88888.00 2008-01-09 21:46:44.902 009 17395.80 49.59 53933.12 88888.00 2008-01-09 21:46:45.402 009 17395.66 49.59 53933.06 88888.00 2008-01-09 21:46:45.902 009 17395.62 49.54 53933.04 88888.00 2008-01-09 21:46:46.402 009 17395.65 49.43 53933.04 88888.00 2008-01-09 21:46:46.902 009 17395.53 49.36 53933.04 88888.00 2008-01-09 21:46:47.402 009 17395.40 49.42 53933.08 88888.00 2008-01-09 21:46:47.902 009 17395.42 49.50 53933.08 88888.00 2008-01-09 21:46:48.402 009 17395.45 49.49 53933.12 88888.00 2008-01-09 21:46:48.902 009 17395.45 49.56 53933.12 88888.00 2008-01-09 21:46:49.402 009 17395.44 49.59 53933.03 88888.00 2008-01-09 21:46:49.902 009 17395.35 49.62 53933.11 88888.00 2008-01-09 21:46:50.402 009 17395.34 49.66 53933.04 88888.00 2008-01-09 21:46:50.902 009 17395.34 49.69 53933.05 88888.00 2008-01-09 21:46:51.402 009 17395.21 49.76 53933.10 88888.00 2008-01-09 21:46:51.902 009 17395.17 49.85 53933.06 88888.00 2008-01-09 21:46:52.402 009 17395.21 49.91 53933.03 88888.00 2008-01-09 21:46:52.902 009 17395.24 49.99 53932.99 88888.00 2008-01-09 21:46:53.402 009 17395.27 50.14 53933.07 88888.00 2008-01-09 21:46:53.902 009 17395.25 50.24 53933.08 88888.00 2008-01-09 21:46:54.402 009 17395.32 50.35 53933.11 88888.00 2008-01-09 21:46:54.909 009 17395.37 50.43 53933.12 88888.00 2008-01-09 21:46:55.409 009 17395.37 50.56 53933.10 88888.00 2008-01-09 21:46:55.909 009 17395.41 50.69 53933.08 88888.00 2008-01-09 21:46:56.409 009 17395.45 50.80 53933.05 88888.00 2008-01-09 21:46:56.909 009 17395.52 50.84 53933.15 88888.00 2008-01-09 21:46:57.409 009 17395.53 50.93 53933.09 88888.00 2008-01-09 21:46:57.909 009 17395.47 51.10 53933.14 88888.00 2008-01-09 21:46:58.409 009 17395.56 51.30 53933.15 88888.00 2008-01-09 21:46:58.909 009 17395.60 51.34 53933.05 88888.00 2008-01-09 21:46:59.409 009 17395.62 51.39 53933.05 88888.00 2008-01-09 21:46:59.909 009 17395.65 51.49 53933.00 88888.00 2008-01-09 21:47:00.409 009 17395.72 51.57 53933.00 88888.00 2008-01-09 21:47:00.909 009 17395.68 51.62 53933.07 88888.00 2008-01-09 21:47:01.409 009 17395.74 51.62 53933.08 88888.00 2008-01-09 21:47:01.909 009 17395.76 51.60 53932.98 88888.00 2008-01-09 21:47:02.409 009 17395.80 51.71 53932.99 88888.00 2008-01-09 21:47:02.909 009 17395.75 51.75 53933.05 88888.00 2008-01-09 21:47:03.409 009 17395.76 51.80 53933.08 88888.00 2008-01-09 21:47:03.909 009 17395.82 51.80 53933.03 88888.00 2008-01-09 21:47:04.409 009 17395.87 51.81 53933.03 88888.00 2008-01-09 21:47:04.909 009 17395.91 51.83 53933.04 88888.00 2008-01-09 21:47:05.409 009 17395.81 51.82 53933.06 88888.00 2008-01-09 21:47:05.909 009 17395.78 51.79 53933.10 88888.00 2008-01-09 21:47:06.409 009 17395.77 51.71 53933.14 88888.00 2008-01-09 21:47:06.909 009 17395.81 51.64 53933.16 88888.00 2008-01-09 21:47:07.409 009 17395.75 51.57 53933.22 88888.00 2008-01-09 21:47:07.909 009 17395.75 51.52 53933.21 88888.00 2008-01-09 21:47:08.409 009 17395.71 51.41 53933.25 88888.00 2008-01-09 21:47:08.909 009 17395.67 51.30 53933.23 88888.00 2008-01-09 21:47:09.409 009 17395.78 51.20 53933.18 88888.00 2008-01-09 21:47:09.909 009 17395.77 51.08 53933.25 88888.00 2008-01-09 21:47:10.409 009 17395.80 50.87 53933.34 88888.00 2008-01-09 21:47:10.909 009 17395.73 50.83 53933.34 88888.00 2008-01-09 21:47:11.409 009 17395.66 50.69 53933.31 88888.00 2008-01-09 21:47:11.909 009 17395.68 50.54 53933.38 88888.00 2008-01-09 21:47:12.409 009 17395.68 50.43 53933.40 88888.00 2008-01-09 21:47:12.909 009 17395.68 50.38 53933.53 88888.00 2008-01-09 21:47:13.409 009 17395.71 50.31 53933.59 88888.00 2008-01-09 21:47:13.909 009 17395.71 50.18 53933.55 88888.00 2008-01-09 21:47:14.409 009 17395.72 50.06 53933.55 88888.00 2008-01-09 21:47:14.909 009 17395.78 49.99 53933.55 88888.00 2008-01-09 21:47:15.409 009 17395.74 49.94 53933.52 88888.00 2008-01-09 21:47:15.909 009 17395.82 49.95 53933.41 88888.00 2008-01-09 21:47:16.409 009 17395.86 49.87 53933.45 88888.00 2008-01-09 21:47:16.909 009 17395.86 49.78 53933.53 88888.00 2008-01-09 21:47:17.409 009 17395.84 49.72 53933.48 88888.00 2008-01-09 21:47:17.909 009 17395.81 49.63 53933.43 88888.00 2008-01-09 21:47:18.409 009 17395.85 49.60 53933.42 88888.00 2008-01-09 21:47:18.909 009 17395.87 49.58 53933.43 88888.00 2008-01-09 21:47:19.409 009 17395.99 49.50 53933.41 88888.00 2008-01-09 21:47:19.909 009 17395.98 49.49 53933.36 88888.00 2008-01-09 21:47:20.409 009 17395.95 49.58 53933.28 88888.00 2008-01-09 21:47:20.909 009 17396.09 49.50 53933.32 88888.00 2008-01-09 21:47:21.409 009 17396.19 49.53 53933.33 88888.00 2008-01-09 21:47:21.909 009 17396.19 49.64 53933.33 88888.00 2008-01-09 21:47:22.409 009 17396.29 49.68 53933.31 88888.00 2008-01-09 21:47:22.909 009 17396.40 49.73 53933.29 88888.00 2008-01-09 21:47:23.409 009 17396.55 49.76 53933.26 88888.00 2008-01-09 21:47:23.909 009 17396.66 49.84 53933.22 88888.00 2008-01-09 21:47:24.409 009 17396.62 49.93 53933.14 88888.00 2008-01-09 21:47:24.909 009 17396.64 50.02 53933.16 88888.00 2008-01-09 21:47:25.409 009 17396.64 50.12 53933.17 88888.00 2008-01-09 21:47:25.909 009 17396.69 50.15 53933.15 88888.00 2008-01-09 21:47:26.409 009 17396.84 50.23 53933.07 88888.00 2008-01-09 21:47:26.909 009 17396.88 50.34 53933.05 88888.00 2008-01-09 21:47:27.409 009 17396.96 50.42 53933.05 88888.00 2008-01-09 21:47:27.909 009 17397.05 50.45 53932.93 88888.00 2008-01-09 21:47:28.409 009 17397.17 50.57 53932.85 88888.00 2008-01-09 21:47:28.909 009 17397.19 50.69 53932.91 88888.00 2008-01-09 21:47:29.409 009 17397.24 50.72 53932.94 88888.00 2008-01-09 21:47:29.909 009 17397.23 50.82 53932.92 88888.00 2008-01-09 21:47:30.409 009 17397.33 50.95 53932.96 88888.00 2008-01-09 21:47:30.909 009 17397.34 51.05 53932.96 88888.00 2008-01-09 21:47:31.409 009 17397.37 51.16 53932.98 88888.00 2008-01-09 21:47:31.909 009 17397.36 51.22 53932.97 88888.00 2008-01-09 21:47:32.409 009 17397.33 51.28 53932.97 88888.00 2008-01-09 21:47:32.909 009 17397.39 51.31 53933.05 88888.00 2008-01-09 21:47:33.409 009 17397.47 51.31 53933.09 88888.00 2008-01-09 21:47:33.909 009 17397.37 51.39 53933.03 88888.00 2008-01-09 21:47:34.409 009 17397.30 51.45 53932.91 88888.00 2008-01-09 21:47:34.909 009 17397.31 51.43 53932.84 88888.00 2008-01-09 21:47:35.409 009 17397.26 51.44 53932.87 88888.00 2008-01-09 21:47:35.909 009 17397.31 51.48 53932.91 88888.00 2008-01-09 21:47:36.409 009 17397.27 51.58 53932.87 88888.00 2008-01-09 21:47:36.909 009 17397.29 51.63 53932.92 88888.00 2008-01-09 21:47:37.409 009 17397.34 51.57 53933.03 88888.00 2008-01-09 21:47:37.909 009 17397.30 51.54 53933.07 88888.00 2008-01-09 21:47:38.409 009 17397.24 51.60 53933.11 88888.00 2008-01-09 21:47:38.909 009 17397.16 51.52 53933.05 88888.00 2008-01-09 21:47:39.409 009 17397.11 51.42 53933.03 88888.00 2008-01-09 21:47:39.909 009 17397.13 51.32 53933.08 88888.00 2008-01-09 21:47:40.409 009 17397.15 51.26 53933.18 88888.00 2008-01-09 21:47:40.909 009 17397.18 51.21 53933.18 88888.00 2008-01-09 21:47:41.409 009 17397.08 51.11 53933.21 88888.00 2008-01-09 21:47:41.909 009 17397.07 51.01 53933.23 88888.00 2008-01-09 21:47:42.409 009 17397.03 50.90 53933.14 88888.00 2008-01-09 21:47:42.909 009 17396.91 50.75 53933.18 88888.00 2008-01-09 21:47:43.409 009 17396.90 50.69 53933.22 88888.00 2008-01-09 21:47:43.909 009 17396.89 50.64 53933.31 88888.00 2008-01-09 21:47:44.409 009 17396.88 50.64 53933.31 88888.00 2008-01-09 21:47:44.909 009 17396.86 50.56 53933.30 88888.00 2008-01-09 21:47:45.409 009 17396.78 50.50 53933.31 88888.00 2008-01-09 21:47:45.909 009 17396.72 50.43 53933.31 88888.00 2008-01-09 21:47:46.409 009 17396.68 50.33 53933.33 88888.00 2008-01-09 21:47:46.909 009 17396.67 50.26 53933.38 88888.00 2008-01-09 21:47:47.409 009 17396.68 50.17 53933.28 88888.00 2008-01-09 21:47:47.909 009 17396.66 50.12 53933.30 88888.00 2008-01-09 21:47:48.409 009 17396.66 50.08 53933.31 88888.00 2008-01-09 21:47:48.909 009 17396.56 50.02 53933.26 88888.00 2008-01-09 21:47:49.409 009 17396.63 49.95 53933.22 88888.00 2008-01-09 21:47:49.909 009 17396.56 49.96 53933.18 88888.00 2008-01-09 21:47:50.409 009 17396.58 49.97 53933.22 88888.00 2008-01-09 21:47:50.909 009 17396.64 49.95 53933.30 88888.00 2008-01-09 21:47:51.409 009 17396.64 49.96 53933.26 88888.00 2008-01-09 21:47:51.909 009 17396.69 49.93 53933.17 88888.00 2008-01-09 21:47:52.409 009 17396.66 49.93 53933.25 88888.00 2008-01-09 21:47:52.909 009 17396.70 49.95 53933.25 88888.00 2008-01-09 21:47:53.409 009 17396.74 49.99 53933.14 88888.00 2008-01-09 21:47:53.909 009 17396.77 50.01 53933.20 88888.00 2008-01-09 21:47:54.409 009 17396.93 50.05 53933.21 88888.00 2008-01-09 21:47:54.909 009 17396.88 50.15 53933.15 88888.00 2008-01-09 21:47:55.409 009 17396.90 50.18 53933.16 88888.00 2008-01-09 21:47:55.909 009 17397.00 50.25 53933.16 88888.00 2008-01-09 21:47:56.409 009 17397.07 50.34 53933.11 88888.00 2008-01-09 21:47:56.909 009 17397.06 50.40 53933.10 88888.00 2008-01-09 21:47:57.409 009 17397.17 50.43 53933.12 88888.00 2008-01-09 21:47:57.909 009 17397.27 50.47 53933.10 88888.00 2008-01-09 21:47:58.409 009 17397.36 50.61 53932.97 88888.00 2008-01-09 21:47:58.909 009 17397.35 50.66 53932.93 88888.00 2008-01-09 21:47:59.409 009 17397.41 50.72 53932.96 88888.00 2008-01-09 21:47:59.909 009 17397.38 50.70 53932.92 88888.00 2008-01-09 21:48:00.409 009 17397.44 50.73 53932.93 88888.00 2008-01-09 21:48:00.909 009 17397.45 50.85 53932.96 88888.00 2008-01-09 21:48:01.409 009 17397.50 50.96 53932.92 88888.00 2008-01-09 21:48:01.909 009 17397.58 50.90 53932.86 88888.00 2008-01-09 21:48:02.409 009 17397.57 50.97 53932.94 88888.00 2008-01-09 21:48:02.909 009 17397.55 51.03 53932.88 88888.00 2008-01-09 21:48:03.409 009 17397.59 51.08 53932.97 88888.00 2008-01-09 21:48:03.909 009 17397.57 51.06 53933.04 88888.00 2008-01-09 21:48:04.409 009 17397.62 50.97 53932.96 88888.00 2008-01-09 21:48:04.909 009 17397.74 50.94 53933.04 88888.00 2008-01-09 21:48:05.409 009 17397.62 50.95 53933.05 88888.00 2008-01-09 21:48:05.909 009 17397.67 50.86 53933.16 88888.00 2008-01-09 21:48:06.409 009 17397.70 50.91 53933.16 88888.00 2008-01-09 21:48:06.909 009 17397.65 50.84 53933.20 88888.00 2008-01-09 21:48:07.409 009 17397.65 50.77 53933.25 88888.00 2008-01-09 21:48:07.909 009 17397.58 50.67 53933.25 88888.00 2008-01-09 21:48:08.409 009 17397.44 50.62 53933.31 88888.00 2008-01-09 21:48:08.909 009 17397.39 50.57 53933.26 88888.00 2008-01-09 21:48:09.409 009 17397.44 50.48 53933.16 88888.00 2008-01-09 21:48:09.909 009 17397.45 50.40 53933.19 88888.00 2008-01-09 21:48:10.409 009 17397.33 50.25 53933.20 88888.00 2008-01-09 21:48:10.909 009 17397.25 50.21 53933.22 88888.00 2008-01-09 21:48:11.409 009 17397.26 50.17 53933.18 88888.00 2008-01-09 21:48:11.909 009 17397.24 50.05 53933.21 88888.00 2008-01-09 21:48:12.409 009 17397.19 50.06 53933.21 88888.00 2008-01-09 21:48:12.909 009 17397.15 50.03 53933.18 88888.00 2008-01-09 21:48:13.409 009 17397.15 49.95 53933.19 88888.00 2008-01-09 21:48:13.909 009 17397.17 49.77 53933.23 88888.00 2008-01-09 21:48:14.409 009 17397.09 49.69 53933.29 88888.00 2008-01-09 21:48:14.909 009 17397.04 49.68 53933.32 88888.00 2008-01-09 21:48:15.409 009 17396.99 49.67 53933.30 88888.00 2008-01-09 21:48:15.909 009 17396.91 49.58 53933.47 88888.00 2008-01-09 21:48:16.409 009 17396.97 49.49 53933.38 88888.00 2008-01-09 21:48:16.909 009 17396.94 49.46 53933.31 88888.00 2008-01-09 21:48:17.409 009 17396.99 49.49 53933.48 88888.00 2008-01-09 21:48:17.909 009 17396.94 49.55 53933.45 88888.00 2008-01-09 21:48:18.409 009 17396.90 49.52 53933.42 88888.00 2008-01-09 21:48:18.909 009 17396.75 49.46 53933.38 88888.00 2008-01-09 21:48:19.409 009 17396.63 49.48 53933.49 88888.00 2008-01-09 21:48:19.909 009 17396.70 49.52 53933.50 88888.00 2008-01-09 21:48:20.409 009 17396.62 49.57 53933.50 88888.00 2008-01-09 21:48:20.909 009 17396.65 49.59 53933.50 88888.00 2008-01-09 21:48:21.409 009 17396.59 49.58 53933.64 88888.00 2008-01-09 21:48:21.909 009 17396.47 49.65 53933.67 88888.00 2008-01-09 21:48:22.409 009 17396.42 49.67 53933.60 88888.00 2008-01-09 21:48:22.909 009 17396.33 49.65 53933.53 88888.00 2008-01-09 21:48:23.409 009 17396.39 49.66 53933.55 88888.00 2008-01-09 21:48:23.909 009 17396.36 49.72 53933.53 88888.00 2008-01-09 21:48:24.409 009 17396.29 49.75 53933.53 88888.00 2008-01-09 21:48:24.909 009 17396.26 49.78 53933.55 88888.00 2008-01-09 21:48:25.409 009 17396.28 49.93 53933.62 88888.00 2008-01-09 21:48:25.909 009 17396.27 49.91 53933.62 88888.00 2008-01-09 21:48:26.409 009 17396.17 49.96 53933.60 88888.00 2008-01-09 21:48:26.909 009 17396.21 50.02 53933.60 88888.00 2008-01-09 21:48:27.409 009 17396.21 50.02 53933.61 88888.00 2008-01-09 21:48:27.909 009 17396.15 50.02 53933.54 88888.00 2008-01-09 21:48:28.409 009 17396.08 50.02 53933.53 88888.00 2008-01-09 21:48:28.909 009 17396.04 50.11 53933.57 88888.00 2008-01-09 21:48:29.409 009 17396.01 50.13 53933.64 88888.00 2008-01-09 21:48:29.909 009 17395.93 50.18 53933.63 88888.00 2008-01-09 21:48:30.409 009 17395.85 50.16 53933.68 88888.00 2008-01-09 21:48:30.909 009 17395.81 50.17 53933.68 88888.00 2008-01-09 21:48:31.409 009 17395.80 50.11 53933.67 88888.00 2008-01-09 21:48:31.909 009 17395.72 50.14 53933.70 88888.00 2008-01-09 21:48:32.409 009 17395.73 50.14 53933.71 88888.00 2008-01-09 21:48:32.909 009 17395.71 50.15 53933.72 88888.00 2008-01-09 21:48:33.409 009 17395.65 50.11 53933.75 88888.00 2008-01-09 21:48:33.909 009 17395.56 50.07 53933.74 88888.00 2008-01-09 21:48:34.409 009 17395.55 50.13 53933.74 88888.00 2008-01-09 21:48:34.909 009 17395.66 50.15 53933.81 88888.00 2008-01-09 21:48:35.409 009 17395.64 50.11 53933.73 88888.00 2008-01-09 21:48:35.909 009 17395.71 50.14 53933.68 88888.00 2008-01-09 21:48:36.409 009 17395.71 50.08 53933.76 88888.00 2008-01-09 21:48:36.909 009 17395.68 50.07 53933.84 88888.00 2008-01-09 21:48:37.409 009 17395.72 50.01 53933.87 88888.00 2008-01-09 21:48:37.909 009 17395.71 50.01 53933.87 88888.00 2008-01-09 21:48:38.409 009 17395.71 49.98 53933.87 88888.00 2008-01-09 21:48:38.909 009 17395.73 49.95 53933.89 88888.00 2008-01-09 21:48:39.409 009 17395.60 49.88 53933.90 88888.00 2008-01-09 21:48:39.909 009 17395.63 49.94 53933.84 88888.00 2008-01-09 21:48:40.409 009 17395.64 49.96 53933.85 88888.00 2008-01-09 21:48:40.909 009 17395.67 49.95 53933.92 88888.00 2008-01-09 21:48:41.409 009 17395.72 49.87 53933.85 88888.00 2008-01-09 21:48:41.909 009 17395.74 49.84 53933.82 88888.00 2008-01-09 21:48:42.409 009 17395.78 49.77 53933.87 88888.00 2008-01-09 21:48:42.909 009 17395.86 49.77 53933.93 88888.00 2008-01-09 21:48:43.409 009 17395.86 49.82 53933.93 88888.00 2008-01-09 21:48:43.909 009 17395.91 49.81 53933.90 88888.00 2008-01-09 21:48:44.409 009 17396.02 49.78 53933.96 88888.00 2008-01-09 21:48:44.909 009 17396.09 49.81 53933.99 88888.00 2008-01-09 21:48:45.409 009 17396.13 49.78 53934.06 88888.00 2008-01-09 21:48:45.909 009 17396.15 49.91 53934.04 88888.00 2008-01-09 21:48:46.409 009 17396.24 49.93 53933.89 88888.00 2008-01-09 21:48:46.909 009 17396.27 49.93 53933.85 88888.00 2008-01-09 21:48:47.409 009 17396.31 49.93 53933.93 88888.00 2008-01-09 21:48:47.909 009 17396.28 49.98 53933.85 88888.00 2008-01-09 21:48:48.409 009 17396.31 50.05 53933.78 88888.00 2008-01-09 21:48:48.909 009 17396.37 50.08 53933.81 88888.00 2008-01-09 21:48:49.409 009 17396.42 50.14 53933.81 88888.00 2008-01-09 21:48:49.909 009 17396.40 50.12 53933.81 88888.00 2008-01-09 21:48:50.409 009 17396.44 50.16 53933.81 88888.00 2008-01-09 21:48:50.909 009 17396.45 50.24 53933.85 88888.00 2008-01-09 21:48:51.409 009 17396.37 50.25 53933.83 88888.00 2008-01-09 21:48:51.909 009 17396.43 50.40 53933.79 88888.00 2008-01-09 21:48:52.409 009 17396.39 50.38 53933.86 88888.00 2008-01-09 21:48:52.909 009 17396.26 50.36 53933.89 88888.00 2008-01-09 21:48:53.409 009 17396.18 50.34 53933.92 88888.00 2008-01-09 21:48:53.909 009 17396.15 50.35 53933.90 88888.00 2008-01-09 21:48:54.409 009 17396.03 50.37 53933.93 88888.00 2008-01-09 21:48:54.909 009 17395.91 50.37 53933.93 88888.00 2008-01-09 21:48:55.409 009 17395.88 50.34 53933.90 88888.00 2008-01-09 21:48:55.909 009 17395.82 50.22 53933.84 88888.00 2008-01-09 21:48:56.409 009 17395.77 50.18 53933.79 88888.00 2008-01-09 21:48:56.909 009 17395.70 50.21 53933.90 88888.00 2008-01-09 21:48:57.409 009 17395.61 50.23 53933.93 88888.00 2008-01-09 21:48:57.909 009 17395.52 50.16 53933.92 88888.00 2008-01-09 21:48:58.409 009 17395.52 50.01 53933.96 88888.00 2008-01-09 21:48:58.909 009 17395.57 50.01 53933.93 88888.00 2008-01-09 21:48:59.409 009 17395.53 49.96 53933.93 88888.00 2008-01-09 21:48:59.909 009 17395.36 49.94 53933.97 88888.00 2008-01-09 21:49:00.409 009 17395.33 49.92 53933.99 88888.00 2008-01-09 21:49:00.909 009 17395.31 49.83 53933.97 88888.00 2008-01-09 21:49:01.409 009 17395.33 49.76 53934.00 88888.00 2008-01-09 21:49:01.909 009 17395.33 49.75 53933.98 88888.00 2008-01-09 21:49:02.409 009 17395.32 49.72 53933.95 88888.00 2008-01-09 21:49:02.909 009 17395.37 49.59 53933.92 88888.00 2008-01-09 21:49:03.409 009 17395.45 49.53 53933.85 88888.00 2008-01-09 21:49:03.909 009 17395.44 49.55 53933.88 88888.00 2008-01-09 21:49:04.409 009 17395.40 49.52 53933.98 88888.00 2008-01-09 21:49:04.909 009 17395.50 49.47 53933.93 88888.00 2008-01-09 21:49:05.409 009 17395.62 49.40 53934.03 88888.00 2008-01-09 21:49:05.909 009 17395.62 49.26 53934.04 88888.00 2008-01-09 21:49:06.409 009 17395.58 49.16 53933.97 88888.00 2008-01-09 21:49:06.909 009 17395.80 49.18 53933.82 88888.00 2008-01-09 21:49:07.409 009 17395.88 49.23 53933.79 88888.00 2008-01-09 21:49:07.909 009 17395.97 49.16 53933.86 88888.00 2008-01-09 21:49:08.409 009 17396.05 49.20 53933.89 88888.00 2008-01-09 21:49:08.909 009 17396.13 49.17 53933.84 88888.00 2008-01-09 21:49:09.409 009 17396.26 49.19 53933.73 88888.00 2008-01-09 21:49:09.909 009 17396.35 49.19 53933.68 88888.00 2008-01-09 21:49:10.409 009 17396.47 49.15 53933.76 88888.00 2008-01-09 21:49:10.909 009 17396.63 49.23 53933.79 88888.00 2008-01-09 21:49:11.409 009 17396.82 49.23 53933.83 88888.00 2008-01-09 21:49:11.909 009 17396.93 49.31 53933.82 88888.00 2008-01-09 21:49:12.409 009 17396.90 49.39 53933.74 88888.00 2008-01-09 21:49:12.909 009 17396.98 49.45 53933.64 88888.00 2008-01-09 21:49:13.409 009 17397.04 49.42 53933.60 88888.00 2008-01-09 21:49:13.909 009 17397.17 49.47 53933.60 88888.00 2008-01-09 21:49:14.409 009 17397.23 49.55 53933.63 88888.00 2008-01-09 21:49:14.909 009 17397.28 49.63 53933.70 88888.00 2008-01-09 21:49:15.409 009 17397.42 49.60 53933.68 88888.00 2008-01-09 21:49:15.909 009 17397.49 49.66 53933.70 88888.00 2008-01-09 21:49:16.409 009 17397.44 49.70 53933.73 88888.00 2008-01-09 21:49:16.909 009 17397.40 49.73 53933.74 88888.00 2008-01-09 21:49:17.409 009 17397.41 49.75 53933.77 88888.00 2008-01-09 21:49:17.909 009 17397.44 49.82 53933.68 88888.00 2008-01-09 21:49:18.409 009 17397.42 49.76 53933.57 88888.00 2008-01-09 21:49:18.909 009 17397.39 49.77 53933.55 88888.00 2008-01-09 21:49:19.409 009 17397.37 49.78 53933.60 88888.00 2008-01-09 21:49:19.909 009 17397.28 49.83 53933.55 88888.00 2008-01-09 21:49:20.409 009 17397.29 49.81 53933.54 88888.00 2008-01-09 21:49:20.909 009 17397.35 49.75 53933.52 88888.00 2008-01-09 21:49:21.409 009 17397.31 49.78 53933.51 88888.00 2008-01-09 21:49:21.909 009 17397.11 49.76 53933.53 88888.00 2008-01-09 21:49:22.409 009 17396.99 49.75 53933.54 88888.00 2008-01-09 21:49:22.909 009 17397.01 49.65 53933.50 88888.00 2008-01-09 21:49:23.409 009 17396.97 49.64 53933.55 88888.00 2008-01-09 21:49:23.909 009 17396.95 49.58 53933.57 88888.00 2008-01-09 21:49:24.409 009 17396.88 49.60 53933.50 88888.00 2008-01-09 21:49:24.909 009 17396.83 49.57 53933.63 88888.00 2008-01-09 21:49:25.409 009 17396.75 49.57 53933.62 88888.00 2008-01-09 21:49:25.909 009 17396.70 49.56 53933.63 88888.00 2008-01-09 21:49:26.409 009 17396.74 49.55 53933.72 88888.00 2008-01-09 21:49:26.909 009 17396.54 49.45 53933.73 88888.00 2008-01-09 21:49:27.409 009 17396.48 49.38 53933.73 88888.00 2008-01-09 21:49:27.909 009 17396.50 49.35 53933.67 88888.00 2008-01-09 21:49:28.409 009 17396.47 49.35 53933.73 88888.00 2008-01-09 21:49:28.909 009 17396.44 49.26 53933.73 88888.00 2008-01-09 21:49:29.409 009 17396.40 49.31 53933.72 88888.00 2008-01-09 21:49:29.909 009 17396.37 49.27 53933.72 88888.00 2008-01-09 21:49:30.409 009 17396.31 49.17 53933.71 88888.00 2008-01-09 21:49:30.909 009 17396.26 49.10 53933.65 88888.00 2008-01-09 21:49:31.409 009 17396.23 49.03 53933.62 88888.00 2008-01-09 21:49:31.909 009 17396.27 48.99 53933.62 88888.00 2008-01-09 21:49:32.409 009 17396.40 48.95 53933.70 88888.00 2008-01-09 21:49:32.909 009 17396.43 48.92 53933.68 88888.00 2008-01-09 21:49:33.409 009 17396.44 48.92 53933.55 88888.00 2008-01-09 21:49:33.909 009 17396.48 48.87 53933.59 88888.00 2008-01-09 21:49:34.409 009 17396.54 48.86 53933.61 88888.00 2008-01-09 21:49:34.909 009 17396.57 48.88 53933.56 88888.00 2008-01-09 21:49:35.409 009 17396.67 48.87 53933.63 88888.00 2008-01-09 21:49:35.909 009 17396.73 48.88 53933.70 88888.00 2008-01-09 21:49:36.409 009 17396.77 48.89 53933.68 88888.00 2008-01-09 21:49:36.909 009 17396.75 48.84 53933.66 88888.00 2008-01-09 21:49:37.409 009 17396.82 48.92 53933.60 88888.00 2008-01-09 21:49:37.909 009 17396.94 49.06 53933.57 88888.00 2008-01-09 21:49:38.409 009 17397.04 49.07 53933.65 88888.00 2008-01-09 21:49:38.909 009 17397.09 48.96 53933.66 88888.00 2008-01-09 21:49:39.409 009 17397.16 49.07 53933.54 88888.00 2008-01-09 21:49:39.909 009 17397.15 49.16 53933.52 88888.00 2008-01-09 21:49:40.409 009 17397.25 49.21 53933.44 88888.00 2008-01-09 21:49:40.909 009 17397.30 49.25 53933.41 88888.00 2008-01-09 21:49:41.409 009 17397.40 49.24 53933.45 88888.00 2008-01-09 21:49:41.909 009 17397.45 49.27 53933.49 88888.00 2008-01-09 21:49:42.409 009 17397.49 49.33 53933.48 88888.00 2008-01-09 21:49:42.909 009 17397.59 49.29 53933.43 88888.00 2008-01-09 21:49:43.409 009 17397.66 49.31 53933.39 88888.00 2008-01-09 21:49:43.909 009 17397.71 49.33 53933.40 88888.00 2008-01-09 21:49:44.409 009 17397.76 49.34 53933.42 88888.00 2008-01-09 21:49:44.909 009 17397.79 49.31 53933.40 88888.00 2008-01-09 21:49:45.409 009 17397.80 49.29 53933.37 88888.00 2008-01-09 21:49:45.909 009 17397.91 49.27 53933.34 88888.00 2008-01-09 21:49:46.409 009 17397.89 49.28 53933.36 88888.00 2008-01-09 21:49:46.909 009 17397.80 49.24 53933.43 88888.00 2008-01-09 21:49:47.409 009 17397.80 49.18 53933.59 88888.00 2008-01-09 21:49:47.909 009 17397.84 49.21 53933.55 88888.00 2008-01-09 21:49:48.409 009 17397.87 49.20 53933.51 88888.00 2008-01-09 21:49:48.909 009 17397.88 49.24 53933.49 88888.00 2008-01-09 21:49:49.409 009 17397.78 49.14 53933.50 88888.00 2008-01-09 21:49:49.909 009 17397.74 49.07 53933.50 88888.00 2008-01-09 21:49:50.409 009 17397.68 48.99 53933.50 88888.00 2008-01-09 21:49:50.909 009 17397.64 48.96 53933.52 88888.00 2008-01-09 21:49:51.409 009 17397.60 48.95 53933.59 88888.00 2008-01-09 21:49:51.909 009 17397.58 48.89 53933.64 88888.00 2008-01-09 21:49:52.409 009 17397.46 48.81 53933.65 88888.00 2008-01-09 21:49:52.909 009 17397.33 48.68 53933.57 88888.00 2008-01-09 21:49:53.409 009 17397.29 48.64 53933.70 88888.00 2008-01-09 21:49:53.909 009 17397.30 48.52 53933.67 88888.00 2008-01-09 21:49:54.409 009 17397.31 48.47 53933.63 88888.00 2008-01-09 21:49:54.909 009 17397.29 48.47 53933.67 88888.00 2008-01-09 21:49:55.409 009 17397.35 48.38 53933.73 88888.00 2008-01-09 21:49:55.909 009 17397.33 48.26 53933.66 88888.00 2008-01-09 21:49:56.409 009 17397.23 48.04 53933.68 88888.00 2008-01-09 21:49:56.909 009 17397.24 47.99 53933.61 88888.00 2008-01-09 21:49:57.409 009 17397.30 47.89 53933.63 88888.00 2008-01-09 21:49:57.909 009 17397.21 47.87 53933.59 88888.00 2008-01-09 21:49:58.409 009 17397.17 47.82 53933.57 88888.00 2008-01-09 21:49:58.909 009 17397.14 47.73 53933.65 88888.00 2008-01-09 21:49:59.409 009 17397.18 47.72 53933.68 88888.00 2008-01-09 21:49:59.909 009 17397.20 47.72 53933.60 88888.00 2008-01-09 21:50:00.409 009 17397.17 47.64 53933.62 88888.00 2008-01-09 21:50:00.909 009 17397.19 47.67 53933.64 88888.00 2008-01-09 21:50:01.409 009 17397.18 47.65 53933.68 88888.00 2008-01-09 21:50:01.909 009 17397.20 47.63 53933.72 88888.00 2008-01-09 21:50:02.409 009 17397.30 47.68 53933.65 88888.00 2008-01-09 21:50:02.909 009 17397.37 47.63 53933.77 88888.00 2008-01-09 21:50:03.409 009 17397.38 47.61 53933.79 88888.00 2008-01-09 21:50:03.909 009 17397.44 47.57 53933.75 88888.00 2008-01-09 21:50:04.409 009 17397.46 47.59 53933.76 88888.00 2008-01-09 21:50:04.909 009 17397.46 47.60 53933.63 88888.00 2008-01-09 21:50:05.409 009 17397.51 47.61 53933.66 88888.00 2008-01-09 21:50:05.909 009 17397.49 47.72 53933.62 88888.00 2008-01-09 21:50:06.409 009 17397.57 47.77 53933.62 88888.00 2008-01-09 21:50:06.909 009 17397.60 47.72 53933.56 88888.00 2008-01-09 21:50:07.409 009 17397.62 47.83 53933.61 88888.00 2008-01-09 21:50:07.909 009 17397.66 47.87 53933.63 88888.00 2008-01-09 21:50:08.409 009 17397.71 47.87 53933.65 88888.00 2008-01-09 21:50:08.909 009 17397.80 47.91 53933.70 88888.00 2008-01-09 21:50:09.409 009 17397.81 47.97 53933.67 88888.00 2008-01-09 21:50:09.906 009 17397.92 48.04 53933.65 88888.00 2008-01-09 21:50:10.406 009 17397.98 48.09 53933.64 88888.00 2008-01-09 21:50:10.906 009 17398.02 48.17 53933.65 88888.00 2008-01-09 21:50:11.406 009 17398.05 48.19 53933.67 88888.00 2008-01-09 21:50:11.906 009 17398.05 48.30 53933.77 88888.00 2008-01-09 21:50:12.406 009 17398.11 48.35 53933.74 88888.00 2008-01-09 21:50:12.906 009 17398.23 48.41 53933.75 88888.00 2008-01-09 21:50:13.406 009 17398.26 48.48 53933.76 88888.00 2008-01-09 21:50:13.906 009 17398.22 48.53 53933.65 88888.00 2008-01-09 21:50:14.406 009 17398.16 48.60 53933.64 88888.00 2008-01-09 21:50:14.906 009 17398.21 48.58 53933.71 88888.00 2008-01-09 21:50:15.406 009 17398.28 48.60 53933.62 88888.00 2008-01-09 21:50:15.906 009 17398.33 48.60 53933.66 88888.00 2008-01-09 21:50:16.406 009 17398.48 48.58 53933.66 88888.00 2008-01-09 21:50:16.906 009 17398.52 48.62 53933.62 88888.00 2008-01-09 21:50:17.406 009 17398.52 48.62 53933.62 88888.00 2008-01-09 21:50:17.906 009 17398.46 48.66 53933.65 88888.00 2008-01-09 21:50:18.406 009 17398.47 48.70 53933.59 88888.00 2008-01-09 21:50:18.906 009 17398.40 48.74 53933.48 88888.00 2008-01-09 21:50:19.406 009 17398.39 48.80 53933.53 88888.00 2008-01-09 21:50:19.906 009 17398.40 48.82 53933.55 88888.00 2008-01-09 21:50:20.406 009 17398.50 48.80 53933.57 88888.00 2008-01-09 21:50:20.906 009 17398.48 48.81 53933.60 88888.00 2008-01-09 21:50:21.406 009 17398.42 48.87 53933.54 88888.00 2008-01-09 21:50:21.906 009 17398.35 48.84 53933.55 88888.00 2008-01-09 21:50:22.406 009 17398.26 48.79 53933.61 88888.00 2008-01-09 21:50:22.906 009 17398.33 48.80 53933.72 88888.00 2008-01-09 21:50:23.406 009 17398.30 48.77 53933.70 88888.00 2008-01-09 21:50:23.906 009 17398.23 48.76 53933.79 88888.00 2008-01-09 21:50:24.406 009 17398.11 48.71 53933.70 88888.00 2008-01-09 21:50:24.906 009 17398.11 48.77 53933.73 88888.00 2008-01-09 21:50:25.406 009 17398.07 48.76 53933.92 88888.00 2008-01-09 21:50:25.906 009 17398.09 48.72 53933.82 88888.00 2008-01-09 21:50:26.406 009 17398.06 48.74 53933.87 88888.00 2008-01-09 21:50:26.906 009 17397.95 48.72 53933.89 88888.00 2008-01-09 21:50:27.406 009 17397.81 48.70 53933.96 88888.00 2008-01-09 21:50:27.906 009 17397.78 48.70 53933.94 88888.00 2008-01-09 21:50:28.406 009 17397.76 48.62 53933.93 88888.00 2008-01-09 21:50:28.906 009 17397.65 48.67 53933.92 88888.00 2008-01-09 21:50:29.406 009 17397.56 48.65 53933.93 88888.00 2008-01-09 21:50:29.906 009 17397.47 48.50 53933.90 88888.00 2008-01-09 21:50:30.406 009 17397.39 48.46 53933.98 88888.00 2008-01-09 21:50:30.906 009 17397.36 48.43 53933.90 88888.00 2008-01-09 21:50:31.406 009 17397.29 48.36 53933.92 88888.00 2008-01-09 21:50:31.906 009 17397.27 48.37 53933.86 88888.00 2008-01-09 21:50:32.406 009 17397.26 48.33 53933.82 88888.00 2008-01-09 21:50:32.906 009 17397.19 48.30 53933.84 88888.00 2008-01-09 21:50:33.406 009 17397.18 48.29 53933.92 88888.00 2008-01-09 21:50:33.906 009 17397.15 48.32 53934.13 88888.00 2008-01-09 21:50:34.406 009 17397.11 48.31 53934.10 88888.00 2008-01-09 21:50:34.906 009 17397.15 48.27 53934.09 88888.00 2008-01-09 21:50:35.406 009 17397.16 48.27 53934.03 88888.00 2008-01-09 21:50:35.906 009 17397.18 48.29 53934.04 88888.00 2008-01-09 21:50:36.406 009 17397.16 48.25 53934.09 88888.00 2008-01-09 21:50:36.906 009 17397.23 48.23 53933.95 88888.00 2008-01-09 21:50:37.406 009 17397.35 48.33 53933.88 88888.00 2008-01-09 21:50:37.906 009 17397.36 48.33 53933.94 88888.00 2008-01-09 21:50:38.406 009 17397.40 48.33 53933.99 88888.00 2008-01-09 21:50:38.906 009 17397.47 48.32 53933.98 88888.00 2008-01-09 21:50:39.406 009 17397.51 48.31 53933.81 88888.00 2008-01-09 21:50:39.906 009 17397.59 48.27 53933.89 88888.00 2008-01-09 21:50:40.406 009 17397.59 48.27 53933.89 88888.00 2008-01-09 21:50:40.906 009 17397.71 48.29 53933.95 88888.00 2008-01-09 21:50:41.406 009 17397.76 48.35 53934.09 88888.00 2008-01-09 21:50:41.906 009 17397.82 48.30 53934.01 88888.00 2008-01-09 21:50:42.406 009 17397.90 48.37 53933.96 88888.00 2008-01-09 21:50:42.906 009 17398.00 48.39 53933.99 88888.00 2008-01-09 21:50:43.406 009 17398.16 48.39 53933.87 88888.00 2008-01-09 21:50:43.906 009 17398.27 48.38 53933.75 88888.00 2008-01-09 21:50:44.406 009 17398.47 48.41 53933.75 88888.00 2008-01-09 21:50:44.906 009 17398.49 48.43 53933.76 88888.00 2008-01-09 21:50:45.406 009 17398.54 48.46 53933.75 88888.00 2008-01-09 21:50:45.906 009 17398.64 48.46 53933.78 88888.00 2008-01-09 21:50:46.406 009 17398.71 48.49 53933.78 88888.00 2008-01-09 21:50:46.906 009 17398.77 48.53 53933.76 88888.00 2008-01-09 21:50:47.406 009 17398.77 48.48 53933.82 88888.00 2008-01-09 21:50:47.906 009 17398.76 48.48 53933.70 88888.00 2008-01-09 21:50:48.406 009 17398.78 48.48 53933.71 88888.00 2008-01-09 21:50:48.906 009 17398.77 48.46 53933.73 88888.00 2008-01-09 21:50:49.406 009 17398.84 48.47 53933.74 88888.00 2008-01-09 21:50:49.906 009 17398.90 48.49 53933.64 88888.00 2008-01-09 21:50:50.406 009 17398.97 48.48 53933.76 88888.00 2008-01-09 21:50:50.906 009 17398.94 48.41 53933.78 88888.00 2008-01-09 21:50:51.406 009 17398.91 48.40 53933.85 88888.00 2008-01-09 21:50:51.906 009 17398.92 48.40 53933.89 88888.00 2008-01-09 21:50:52.406 009 17398.83 48.38 53933.89 88888.00 2008-01-09 21:50:52.906 009 17398.79 48.30 53933.87 88888.00 2008-01-09 21:50:53.406 009 17398.73 48.23 53933.89 88888.00 2008-01-09 21:50:53.906 009 17398.70 48.19 53933.90 88888.00 2008-01-09 21:50:54.406 009 17398.66 48.19 53933.86 88888.00 2008-01-09 21:50:54.906 009 17398.53 48.12 53933.86 88888.00 2008-01-09 21:50:55.406 009 17398.43 48.02 53933.82 88888.00 2008-01-09 21:50:55.906 009 17398.37 47.91 53933.83 88888.00 2008-01-09 21:50:56.406 009 17398.41 47.87 53933.90 88888.00 2008-01-09 21:50:56.906 009 17398.41 47.71 53934.01 88888.00 2008-01-09 21:50:57.406 009 17398.32 47.67 53934.06 88888.00 2008-01-09 21:50:57.906 009 17398.23 47.68 53934.01 88888.00 2008-01-09 21:50:58.406 009 17398.13 47.67 53934.03 88888.00 2008-01-09 21:50:58.906 009 17398.19 47.64 53934.05 88888.00 2008-01-09 21:50:59.406 009 17398.07 47.63 53934.09 88888.00 2008-01-09 21:50:59.906 009 17397.93 47.53 53934.15 88888.00 2008-01-09 21:51:00.406 009 17397.90 47.53 53934.12 88888.00 2008-01-09 21:51:00.906 009 17397.82 47.47 53934.16 88888.00 2008-01-09 21:51:01.406 009 17397.76 47.45 53934.27 88888.00 2008-01-09 21:51:01.906 009 17397.61 47.45 53934.26 88888.00 2008-01-09 21:51:02.406 009 17397.58 47.39 53934.22 88888.00 2008-01-09 21:51:02.906 009 17397.46 47.39 53934.19 88888.00 2008-01-09 21:51:03.406 009 17397.39 47.40 53934.33 88888.00 2008-01-09 21:51:03.906 009 17397.44 47.42 53934.48 88888.00 2008-01-09 21:51:04.406 009 17397.44 47.49 53934.43 88888.00 2008-01-09 21:51:04.906 009 17397.36 47.50 53934.38 88888.00 2008-01-09 21:51:05.406 009 17397.31 47.48 53934.31 88888.00 2008-01-09 21:51:05.906 009 17397.28 47.45 53934.31 88888.00 2008-01-09 21:51:06.406 009 17397.25 47.45 53934.30 88888.00 2008-01-09 21:51:06.906 009 17397.19 47.47 53934.30 88888.00 2008-01-09 21:51:07.406 009 17397.19 47.47 53934.24 88888.00 2008-01-09 21:51:07.906 009 17397.16 47.54 53934.28 88888.00 2008-01-09 21:51:08.406 009 17397.21 47.55 53934.30 88888.00 2008-01-09 21:51:08.906 009 17397.29 47.62 53934.21 88888.00 2008-01-09 21:51:09.406 009 17397.20 47.67 53934.19 88888.00 2008-01-09 21:51:09.906 009 17397.18 47.68 53934.24 88888.00 2008-01-09 21:51:10.406 009 17397.29 47.72 53934.22 88888.00 2008-01-09 21:51:10.906 009 17397.42 47.80 53934.17 88888.00 2008-01-09 21:51:11.406 009 17397.42 47.87 53934.10 88888.00 2008-01-09 21:51:11.906 009 17397.49 47.92 53934.17 88888.00 2008-01-09 21:51:12.406 009 17397.48 48.01 53934.15 88888.00 2008-01-09 21:51:12.906 009 17397.44 48.13 53934.28 88888.00 2008-01-09 21:51:13.406 009 17397.47 48.16 53934.24 88888.00 2008-01-09 21:51:13.906 009 17397.59 48.23 53934.20 88888.00 2008-01-09 21:51:14.406 009 17397.58 48.28 53934.15 88888.00 2008-01-09 21:51:14.906 009 17397.67 48.25 53934.11 88888.00 2008-01-09 21:51:15.406 009 17397.76 48.27 53934.07 88888.00 2008-01-09 21:51:15.906 009 17397.86 48.26 53934.12 88888.00 2008-01-09 21:51:16.406 009 17397.93 48.28 53934.08 88888.00 2008-01-09 21:51:16.906 009 17398.06 48.37 53934.07 88888.00 2008-01-09 21:51:17.406 009 17398.13 48.36 53934.05 88888.00 2008-01-09 21:51:17.906 009 17398.16 48.31 53933.93 88888.00 2008-01-09 21:51:18.406 009 17398.21 48.26 53934.01 88888.00 2008-01-09 21:51:18.906 009 17398.30 48.27 53934.04 88888.00 2008-01-09 21:51:19.406 009 17398.43 48.30 53933.99 88888.00 2008-01-09 21:51:19.906 009 17398.50 48.31 53933.93 88888.00 2008-01-09 21:51:20.406 009 17398.59 48.39 53934.03 88888.00 2008-01-09 21:51:20.906 009 17398.71 48.33 53934.11 88888.00 2008-01-09 21:51:21.406 009 17398.69 48.30 53934.00 88888.00 2008-01-09 21:51:21.906 009 17398.77 48.23 53933.95 88888.00 2008-01-09 21:51:22.406 009 17398.76 48.18 53933.94 88888.00 2008-01-09 21:51:22.906 009 17398.84 48.18 53933.87 88888.00 2008-01-09 21:51:23.406 009 17398.98 48.12 53933.87 88888.00 2008-01-09 21:51:23.906 009 17398.94 48.10 53933.96 88888.00 2008-01-09 21:51:24.406 009 17399.01 48.11 53933.99 88888.00 2008-01-09 21:51:24.906 009 17399.09 48.04 53933.96 88888.00 2008-01-09 21:51:25.406 009 17399.12 47.98 53933.93 88888.00 2008-01-09 21:51:25.906 009 17399.11 47.94 53933.90 88888.00 2008-01-09 21:51:26.406 009 17398.90 47.90 53933.89 88888.00 2008-01-09 21:51:26.906 009 17398.89 47.84 53933.86 88888.00 2008-01-09 21:51:27.406 009 17399.10 47.78 53933.89 88888.00 2008-01-09 21:51:27.906 009 17398.99 47.73 53933.81 88888.00 2008-01-09 21:51:28.406 009 17398.90 47.73 53933.84 88888.00 2008-01-09 21:51:28.906 009 17398.93 47.75 53933.76 88888.00 2008-01-09 21:51:29.406 009 17398.94 47.74 53933.83 88888.00 2008-01-09 21:51:29.906 009 17398.94 47.73 53933.83 88888.00 2008-01-09 21:51:30.406 009 17398.84 47.70 53933.82 88888.00 2008-01-09 21:51:30.906 009 17398.82 47.68 53933.84 88888.00 2008-01-09 21:51:31.406 009 17398.80 47.67 53933.94 88888.00 2008-01-09 21:51:31.906 009 17398.82 47.69 53934.01 88888.00 2008-01-09 21:51:32.406 009 17398.77 47.73 53934.01 88888.00 2008-01-09 21:51:32.906 009 17398.51 47.75 53934.11 88888.00 2008-01-09 21:51:33.406 009 17398.44 47.74 53934.03 88888.00 2008-01-09 21:51:33.906 009 17398.41 47.73 53934.10 88888.00 2008-01-09 21:51:34.406 009 17398.35 47.75 53934.07 88888.00 2008-01-09 21:51:34.906 009 17398.37 47.77 53933.95 88888.00 2008-01-09 21:51:35.406 009 17398.32 47.80 53934.01 88888.00 2008-01-09 21:51:35.906 009 17398.29 47.77 53934.07 88888.00 2008-01-09 21:51:36.406 009 17398.23 47.84 53934.04 88888.00 2008-01-09 21:51:36.906 009 17398.12 47.87 53934.08 88888.00 2008-01-09 21:51:37.406 009 17398.08 47.93 53934.15 88888.00 2008-01-09 21:51:37.906 009 17398.02 47.88 53934.07 88888.00 2008-01-09 21:51:38.406 009 17397.98 47.75 53933.99 88888.00 2008-01-09 21:51:38.906 009 17397.95 47.75 53934.00 88888.00 2008-01-09 21:51:39.406 009 17397.86 47.83 53933.94 88888.00 2008-01-09 21:51:39.906 009 17397.85 47.73 53933.88 88888.00 2008-01-09 21:51:40.406 009 17397.86 47.68 53933.95 88888.00 2008-01-09 21:51:40.906 009 17397.85 47.77 53934.04 88888.00 2008-01-09 21:51:41.406 009 17397.91 47.82 53933.97 88888.00 2008-01-09 21:51:41.906 009 17397.86 47.77 53934.00 88888.00 2008-01-09 21:51:42.406 009 17397.85 47.74 53934.06 88888.00 2008-01-09 21:51:42.906 009 17397.89 47.73 53934.00 88888.00 2008-01-09 21:51:43.406 009 17397.75 47.72 53933.99 88888.00 2008-01-09 21:51:43.906 009 17397.78 47.70 53934.05 88888.00 2008-01-09 21:51:44.406 009 17397.89 47.73 53934.07 88888.00 2008-01-09 21:51:44.906 009 17397.90 47.72 53934.16 88888.00 2008-01-09 21:51:45.406 009 17397.88 47.75 53934.19 88888.00 2008-01-09 21:51:45.906 009 17397.89 47.87 53934.09 88888.00 2008-01-09 21:51:46.406 009 17397.95 47.78 53934.07 88888.00 2008-01-09 21:51:46.906 009 17398.05 47.72 53934.04 88888.00 2008-01-09 21:51:47.406 009 17398.11 47.74 53934.01 88888.00 2008-01-09 21:51:47.906 009 17398.21 47.74 53934.04 88888.00 2008-01-09 21:51:48.406 009 17398.30 47.74 53933.90 88888.00 2008-01-09 21:51:48.906 009 17398.32 47.72 53933.88 88888.00 2008-01-09 21:51:49.406 009 17398.31 47.71 53933.92 88888.00 2008-01-09 21:51:49.906 009 17398.32 47.71 53933.92 88888.00 2008-01-09 21:51:50.406 009 17398.40 47.68 53933.92 88888.00 2008-01-09 21:51:50.906 009 17398.44 47.68 53933.92 88888.00 2008-01-09 21:51:51.406 009 17398.57 47.71 53933.97 88888.00 2008-01-09 21:51:51.906 009 17398.63 47.70 53933.93 88888.00 2008-01-09 21:51:52.406 009 17398.67 47.62 53933.95 88888.00 2008-01-09 21:51:52.906 009 17398.72 47.52 53933.83 88888.00 2008-01-09 21:51:53.406 009 17398.76 47.52 53933.86 88888.00 2008-01-09 21:51:53.906 009 17398.70 47.60 53933.94 88888.00 2008-01-09 21:51:54.406 009 17398.68 47.64 53934.00 88888.00 2008-01-09 21:51:54.906 009 17398.67 47.60 53934.07 88888.00 2008-01-09 21:51:55.406 009 17398.83 47.51 53933.98 88888.00 2008-01-09 21:51:55.906 009 17398.87 47.47 53933.95 88888.00 2008-01-09 21:51:56.406 009 17398.88 47.49 53934.01 88888.00 2008-01-09 21:51:56.906 009 17398.87 47.43 53934.04 88888.00 2008-01-09 21:51:57.406 009 17398.87 47.38 53934.05 88888.00 2008-01-09 21:51:57.906 009 17398.83 47.43 53934.11 88888.00 2008-01-09 21:51:58.406 009 17398.84 47.54 53934.13 88888.00 2008-01-09 21:51:58.906 009 17398.89 47.51 53934.16 88888.00 2008-01-09 21:51:59.406 009 17398.89 47.47 53934.18 88888.00 2008-01-09 21:51:59.906 009 17398.92 47.49 53934.12 88888.00 2008-01-09 21:52:00.406 009 17398.90 47.51 53934.05 88888.00 2008-01-09 21:52:00.906 009 17398.84 47.53 53934.01 88888.00 2008-01-09 21:52:01.406 009 17398.83 47.54 53934.10 88888.00 2008-01-09 21:52:01.906 009 17398.81 47.42 53934.17 88888.00 2008-01-09 21:52:02.406 009 17398.77 47.44 53934.06 88888.00 2008-01-09 21:52:02.906 009 17398.70 47.54 53934.09 88888.00 2008-01-09 21:52:03.406 009 17398.64 47.58 53934.10 88888.00 2008-01-09 21:52:03.906 009 17398.64 47.67 53934.00 88888.00 2008-01-09 21:52:04.406 009 17398.59 47.68 53934.03 88888.00 2008-01-09 21:52:04.906 009 17398.57 47.67 53934.07 88888.00 2008-01-09 21:52:05.406 009 17398.52 47.72 53934.01 88888.00 2008-01-09 21:52:05.906 009 17398.47 47.78 53933.99 88888.00 2008-01-09 21:52:06.406 009 17398.37 47.91 53933.99 88888.00 2008-01-09 21:52:06.906 009 17398.37 47.99 53934.04 88888.00 2008-01-09 21:52:07.406 009 17398.40 47.98 53934.09 88888.00 2008-01-09 21:52:07.906 009 17398.29 48.02 53934.10 88888.00 2008-01-09 21:52:08.406 009 17398.19 48.00 53934.15 88888.00 2008-01-09 21:52:08.906 009 17398.07 48.06 53934.20 88888.00 2008-01-09 21:52:09.406 009 17397.98 48.07 53934.19 88888.00 2008-01-09 21:52:09.906 009 17397.95 48.18 53934.12 88888.00 2008-01-09 21:52:10.406 009 17397.97 48.17 53934.07 88888.00 2008-01-09 21:52:10.906 009 17397.87 48.20 53934.09 88888.00 2008-01-09 21:52:11.406 009 17397.78 48.18 53934.16 88888.00 2008-01-09 21:52:11.906 009 17397.71 48.13 53934.29 88888.00 2008-01-09 21:52:12.406 009 17397.72 48.17 53934.31 88888.00 2008-01-09 21:52:12.906 009 17397.61 48.19 53934.24 88888.00 2008-01-09 21:52:13.406 009 17397.54 48.19 53934.22 88888.00 2008-01-09 21:52:13.906 009 17397.54 48.13 53934.26 88888.00 2008-01-09 21:52:14.406 009 17397.37 48.08 53934.40 88888.00 2008-01-09 21:52:14.906 009 17397.37 48.06 53934.40 88888.00 2008-01-09 21:52:15.406 009 17397.28 48.06 53934.33 88888.00 2008-01-09 21:52:15.906 009 17397.18 48.00 53934.34 88888.00 2008-01-09 21:52:16.406 009 17397.18 47.94 53934.41 88888.00 2008-01-09 21:52:16.906 009 17397.24 47.89 53934.44 88888.00 2008-01-09 21:52:17.406 009 17397.19 47.89 53934.44 88888.00 2008-01-09 21:52:17.906 009 17397.20 47.87 53934.41 88888.00 2008-01-09 21:52:18.406 009 17397.14 47.86 53934.49 88888.00 2008-01-09 21:52:18.906 009 17397.05 47.81 53934.57 88888.00 2008-01-09 21:52:19.406 009 17397.09 47.73 53934.58 88888.00 2008-01-09 21:52:19.906 009 17397.19 47.68 53934.45 88888.00 2008-01-09 21:52:20.406 009 17397.17 47.55 53934.42 88888.00 2008-01-09 21:52:20.906 009 17397.24 47.51 53934.44 88888.00 2008-01-09 21:52:21.406 009 17397.33 47.50 53934.35 88888.00 2008-01-09 21:52:21.906 009 17397.34 47.48 53934.32 88888.00 2008-01-09 21:52:22.406 009 17397.29 47.47 53934.38 88888.00 2008-01-09 21:52:22.906 009 17397.33 47.42 53934.39 88888.00 2008-01-09 21:52:23.406 009 17397.41 47.31 53934.28 88888.00 2008-01-09 21:52:23.906 009 17397.51 47.24 53934.22 88888.00 2008-01-09 21:52:24.406 009 17397.57 47.21 53934.23 88888.00 2008-01-09 21:52:24.906 009 17397.62 47.23 53934.18 88888.00 2008-01-09 21:52:25.406 009 17397.65 47.24 53934.17 88888.00 2008-01-09 21:52:25.906 009 17397.71 47.16 53934.13 88888.00 2008-01-09 21:52:26.406 009 17397.78 47.11 53934.17 88888.00 2008-01-09 21:52:26.906 009 17397.87 47.02 53934.07 88888.00 2008-01-09 21:52:27.406 009 17397.91 46.99 53934.06 88888.00 2008-01-09 21:52:27.906 009 17397.97 46.96 53934.12 88888.00 2008-01-09 21:52:28.406 009 17398.02 46.93 53934.09 88888.00 2008-01-09 21:52:28.906 009 17398.06 46.95 53934.12 88888.00 2008-01-09 21:52:29.406 009 17398.18 46.90 53934.09 88888.00 2008-01-09 21:52:29.906 009 17398.22 46.90 53934.08 88888.00 2008-01-09 21:52:30.406 009 17398.22 46.92 53934.04 88888.00 2008-01-09 21:52:30.906 009 17398.16 46.95 53933.97 88888.00 2008-01-09 21:52:31.406 009 17398.25 46.94 53933.93 88888.00 2008-01-09 21:52:31.906 009 17398.21 46.93 53933.96 88888.00 2008-01-09 21:52:32.406 009 17398.19 46.95 53933.97 88888.00 2008-01-09 21:52:32.906 009 17398.19 46.87 53934.05 88888.00 2008-01-09 21:52:33.406 009 17398.27 46.85 53934.11 88888.00 2008-01-09 21:52:33.906 009 17398.30 46.87 53934.08 88888.00 2008-01-09 21:52:34.406 009 17398.35 46.90 53934.07 88888.00 2008-01-09 21:52:34.906 009 17398.36 46.90 53934.07 88888.00 2008-01-09 21:52:35.406 009 17398.38 46.87 53934.03 88888.00 2008-01-09 21:52:35.906 009 17398.36 46.85 53933.94 88888.00 2008-01-09 21:52:36.406 009 17398.41 46.92 53933.90 88888.00 2008-01-09 21:52:36.906 009 17398.42 46.99 53933.85 88888.00 2008-01-09 21:52:37.406 009 17398.51 46.97 53933.90 88888.00 2008-01-09 21:52:37.906 009 17398.56 47.03 53933.86 88888.00 2008-01-09 21:52:38.406 009 17398.57 47.02 53933.84 88888.00 2008-01-09 21:52:38.906 009 17398.61 47.00 53933.82 88888.00 2008-01-09 21:52:39.406 009 17398.58 47.05 53933.83 88888.00 2008-01-09 21:52:39.906 009 17398.44 47.12 53933.98 88888.00 2008-01-09 21:52:40.406 009 17398.39 47.26 53934.03 88888.00 2008-01-09 21:52:40.906 009 17398.47 47.32 53934.08 88888.00 2008-01-09 21:52:41.406 009 17398.46 47.29 53933.99 88888.00 2008-01-09 21:52:41.906 009 17398.48 47.28 53933.94 88888.00 2008-01-09 21:52:42.406 009 17398.41 47.26 53933.97 88888.00 2008-01-09 21:52:42.906 009 17398.32 47.25 53934.11 88888.00 2008-01-09 21:52:43.406 009 17398.27 47.32 53934.12 88888.00 2008-01-09 21:52:43.906 009 17398.31 47.29 53934.12 88888.00 2008-01-09 21:52:44.406 009 17398.35 47.28 53934.07 88888.00 2008-01-09 21:52:44.906 009 17398.39 47.30 53934.01 88888.00 2008-01-09 21:52:45.406 009 17398.54 47.33 53933.94 88888.00 2008-01-09 21:52:45.906 009 17398.52 47.40 53933.98 88888.00 2008-01-09 21:52:46.406 009 17398.56 47.44 53934.05 88888.00 2008-01-09 21:52:46.906 009 17398.54 47.45 53933.96 88888.00 2008-01-09 21:52:47.406 009 17398.57 47.45 53933.97 88888.00 2008-01-09 21:52:47.906 009 17398.53 47.41 53934.01 88888.00 2008-01-09 21:52:48.406 009 17398.52 47.34 53934.03 88888.00 2008-01-09 21:52:48.906 009 17398.52 47.34 53934.05 88888.00 2008-01-09 21:52:49.406 009 17398.51 47.41 53934.12 88888.00 2008-01-09 21:52:49.906 009 17398.48 47.43 53934.15 88888.00 2008-01-09 21:52:50.406 009 17398.60 47.32 53934.10 88888.00 2008-01-09 21:52:50.906 009 17398.69 47.32 53933.93 88888.00 2008-01-09 21:52:51.406 009 17398.72 47.30 53934.01 88888.00 2008-01-09 21:52:51.906 009 17398.74 47.26 53934.08 88888.00 2008-01-09 21:52:52.406 009 17398.77 47.22 53934.12 88888.00 2008-01-09 21:52:52.906 009 17398.83 47.28 53934.11 88888.00 2008-01-09 21:52:53.406 009 17398.78 47.36 53934.06 88888.00 2008-01-09 21:52:53.906 009 17398.88 47.32 53934.01 88888.00 2008-01-09 21:52:54.406 009 17398.89 47.35 53933.89 88888.00 2008-01-09 21:52:54.906 009 17398.78 47.35 53933.94 88888.00 2008-01-09 21:52:55.406 009 17398.85 47.34 53933.77 88888.00 2008-01-09 21:52:55.906 009 17398.93 47.33 53933.72 88888.00 2008-01-09 21:52:56.406 009 17398.95 47.40 53933.83 88888.00 2008-01-09 21:52:56.906 009 17398.93 47.47 53933.87 88888.00 2008-01-09 21:52:57.406 009 17398.97 47.48 53933.93 88888.00 2008-01-09 21:52:57.906 009 17398.87 47.41 53933.97 88888.00 2008-01-09 21:52:58.406 009 17398.89 47.38 53934.01 88888.00 2008-01-09 21:52:58.906 009 17398.83 47.38 53934.01 88888.00 2008-01-09 21:52:59.406 009 17398.83 47.32 53933.93 88888.00 2008-01-09 21:52:59.906 009 17398.84 47.41 53934.01 88888.00 2008-01-09 21:53:00.406 009 17398.78 47.43 53933.98 88888.00 2008-01-09 21:53:00.906 009 17398.74 47.41 53933.92 88888.00 2008-01-09 21:53:01.406 009 17398.74 47.35 53933.97 88888.00 2008-01-09 21:53:01.906 009 17398.67 47.38 53934.05 88888.00 2008-01-09 21:53:02.406 009 17398.68 47.28 53934.03 88888.00 2008-01-09 21:53:02.906 009 17398.72 47.28 53934.01 88888.00 2008-01-09 21:53:03.406 009 17398.66 47.23 53934.03 88888.00 2008-01-09 21:53:03.906 009 17398.54 47.29 53934.05 88888.00 2008-01-09 21:53:04.406 009 17398.57 47.28 53934.01 88888.00 2008-01-09 21:53:04.906 009 17398.54 47.25 53934.00 88888.00 2008-01-09 21:53:05.406 009 17398.42 47.22 53933.96 88888.00 2008-01-09 21:53:05.906 009 17398.32 47.18 53934.07 88888.00 2008-01-09 21:53:06.406 009 17398.35 47.22 53934.18 88888.00 2008-01-09 21:53:06.906 009 17398.36 47.26 53934.15 88888.00 2008-01-09 21:53:07.406 009 17398.29 47.34 53934.20 88888.00 2008-01-09 21:53:07.906 009 17398.22 47.40 53934.20 88888.00 2008-01-09 21:53:08.406 009 17398.16 47.33 53934.24 88888.00 2008-01-09 21:53:08.906 009 17398.09 47.30 53934.31 88888.00 2008-01-09 21:53:09.406 009 17398.02 47.33 53934.30 88888.00 2008-01-09 21:53:09.906 009 17398.03 47.38 53934.28 88888.00 2008-01-09 21:53:10.406 009 17397.95 47.34 53934.29 88888.00 2008-01-09 21:53:10.906 009 17397.96 47.43 53934.26 88888.00 2008-01-09 21:53:11.406 009 17397.98 47.43 53934.23 88888.00 2008-01-09 21:53:11.906 009 17397.98 47.49 53934.27 88888.00 2008-01-09 21:53:12.406 009 17398.00 47.58 53934.16 88888.00 2008-01-09 21:53:12.906 009 17397.98 47.63 53934.12 88888.00 2008-01-09 21:53:13.406 009 17397.98 47.59 53933.99 88888.00 2008-01-09 21:53:13.906 009 17398.02 47.58 53933.98 88888.00 2008-01-09 21:53:14.406 009 17397.98 47.64 53934.07 88888.00 2008-01-09 21:53:14.906 009 17397.98 47.64 53934.18 88888.00 2008-01-09 21:53:15.406 009 17398.00 47.64 53934.29 88888.00 2008-01-09 21:53:15.906 009 17398.02 47.63 53934.27 88888.00 2008-01-09 21:53:16.406 009 17398.06 47.70 53934.27 88888.00 2008-01-09 21:53:16.906 009 17398.07 47.67 53934.23 88888.00 2008-01-09 21:53:17.406 009 17398.10 47.74 53934.19 88888.00 2008-01-09 21:53:17.906 009 17398.17 47.77 53934.05 88888.00 2008-01-09 21:53:18.406 009 17398.30 47.77 53934.13 88888.00 2008-01-09 21:53:18.906 009 17398.28 47.78 53934.13 88888.00 2008-01-09 21:53:19.406 009 17398.31 47.75 53934.21 88888.00 2008-01-09 21:53:19.906 009 17398.39 47.78 53934.20 88888.00 2008-01-09 21:53:20.406 009 17398.44 47.86 53934.10 88888.00 2008-01-09 21:53:20.906 009 17398.48 47.91 53934.06 88888.00 2008-01-09 21:53:21.406 009 17398.53 47.92 53934.00 88888.00 2008-01-09 21:53:21.906 009 17398.48 47.98 53934.01 88888.00 2008-01-09 21:53:22.406 009 17398.52 48.06 53933.96 88888.00 2008-01-09 21:53:22.906 009 17398.51 48.08 53933.94 88888.00 2008-01-09 21:53:23.406 009 17398.49 47.97 53933.99 88888.00 2008-01-09 21:53:23.906 009 17398.53 47.90 53934.04 88888.00 2008-01-09 21:53:24.406 009 17398.58 47.91 53934.03 88888.00 2008-01-09 21:53:24.903 009 17398.59 47.91 53934.06 88888.00 2008-01-09 21:53:25.403 009 17398.57 47.91 53934.06 88888.00 2008-01-09 21:53:25.903 009 17398.52 47.88 53934.10 88888.00 2008-01-09 21:53:26.403 009 17398.49 47.77 53934.08 88888.00 2008-01-09 21:53:26.903 009 17398.44 47.77 53934.18 88888.00 2008-01-09 21:53:27.403 009 17398.43 47.71 53934.22 88888.00 2008-01-09 21:53:27.903 009 17398.47 47.73 53934.13 88888.00 2008-01-09 21:53:28.403 009 17398.35 47.78 53934.20 88888.00 2008-01-09 21:53:28.903 009 17398.30 47.68 53934.23 88888.00 2008-01-09 21:53:29.403 009 17398.28 47.58 53934.22 88888.00 2008-01-09 21:53:29.903 009 17398.22 47.47 53934.13 88888.00 2008-01-09 21:53:30.403 009 17398.19 47.44 53934.22 88888.00 2008-01-09 21:53:30.903 009 17398.18 47.42 53934.26 88888.00 2008-01-09 21:53:31.403 009 17398.09 47.39 53934.29 88888.00 2008-01-09 21:53:31.903 009 17398.01 47.39 53934.31 88888.00 2008-01-09 21:53:32.403 009 17397.95 47.38 53934.28 88888.00 2008-01-09 21:53:32.903 009 17397.89 47.23 53934.34 88888.00 2008-01-09 21:53:33.403 009 17397.81 47.20 53934.41 88888.00 2008-01-09 21:53:33.903 009 17397.68 47.18 53934.40 88888.00 2008-01-09 21:53:34.403 009 17397.64 47.10 53934.37 88888.00 2008-01-09 21:53:34.903 009 17397.61 47.00 53934.38 88888.00 2008-01-09 21:53:35.403 009 17397.57 47.03 53934.39 88888.00 2008-01-09 21:53:35.903 009 17397.47 46.95 53934.39 88888.00 2008-01-09 21:53:36.403 009 17397.39 46.99 53934.40 88888.00 2008-01-09 21:53:36.903 009 17397.36 46.92 53934.44 88888.00 2008-01-09 21:53:37.403 009 17397.31 46.86 53934.55 88888.00 2008-01-09 21:53:37.903 009 17397.27 46.81 53934.50 88888.00 2008-01-09 21:53:38.403 009 17397.27 46.85 53934.46 88888.00 2008-01-09 21:53:38.903 009 17397.33 46.79 53934.49 88888.00 2008-01-09 21:53:39.403 009 17397.29 46.75 53934.49 88888.00 2008-01-09 21:53:39.903 009 17397.28 46.74 53934.45 88888.00 2008-01-09 21:53:40.403 009 17397.23 46.74 53934.48 88888.00 2008-01-09 21:53:40.903 009 17397.30 46.69 53934.50 88888.00 2008-01-09 21:53:41.403 009 17397.30 46.73 53934.50 88888.00 2008-01-09 21:53:41.903 009 17397.37 46.82 53934.34 88888.00 2008-01-09 21:53:42.403 009 17397.35 46.93 53934.31 88888.00 2008-01-09 21:53:42.903 009 17397.31 46.96 53934.42 88888.00 2008-01-09 21:53:43.403 009 17397.33 47.00 53934.55 88888.00 2008-01-09 21:53:43.903 009 17397.35 47.00 53934.53 88888.00 2008-01-09 21:53:44.403 009 17397.44 47.03 53934.50 88888.00 2008-01-09 21:53:44.903 009 17397.50 47.11 53934.45 88888.00 2008-01-09 21:53:45.403 009 17397.45 47.09 53934.48 88888.00 2008-01-09 21:53:45.903 009 17397.44 47.14 53934.53 88888.00 2008-01-09 21:53:46.403 009 17397.44 47.18 53934.48 88888.00 2008-01-09 21:53:46.903 009 17397.52 47.23 53934.40 88888.00 2008-01-09 21:53:47.403 009 17397.65 47.25 53934.22 88888.00 2008-01-09 21:53:47.903 009 17397.62 47.33 53934.18 88888.00 2008-01-09 21:53:48.403 009 17397.60 47.40 53934.22 88888.00 2008-01-09 21:53:48.903 009 17397.62 47.44 53934.29 88888.00 2008-01-09 21:53:49.403 009 17397.54 47.39 53934.28 88888.00 2008-01-09 21:53:49.903 009 17397.46 47.42 53934.17 88888.00 2008-01-09 21:53:50.403 009 17397.48 47.49 53934.18 88888.00 2008-01-09 21:53:50.903 009 17397.59 47.53 53934.19 88888.00 2008-01-09 21:53:51.403 009 17397.57 47.59 53934.32 88888.00 2008-01-09 21:53:51.903 009 17397.56 47.62 53934.39 88888.00 2008-01-09 21:53:52.403 009 17397.61 47.64 53934.46 88888.00 2008-01-09 21:53:52.903 009 17397.47 47.67 53934.43 88888.00 2008-01-09 21:53:53.403 009 17397.42 47.70 53934.45 88888.00 2008-01-09 21:53:53.903 009 17397.44 47.73 53934.43 88888.00 2008-01-09 21:53:54.403 009 17397.45 47.80 53934.34 88888.00 2008-01-09 21:53:54.903 009 17397.37 47.81 53934.28 88888.00 2008-01-09 21:53:55.403 009 17397.36 47.81 53934.43 88888.00 2008-01-09 21:53:55.903 009 17397.33 47.80 53934.44 88888.00 2008-01-09 21:53:56.403 009 17397.34 47.81 53934.39 88888.00 2008-01-09 21:53:56.903 009 17397.36 47.75 53934.45 88888.00 2008-01-09 21:53:57.403 009 17397.23 47.74 53934.53 88888.00 2008-01-09 21:53:57.903 009 17397.07 47.82 53934.48 88888.00 2008-01-09 21:53:58.403 009 17397.00 47.84 53934.41 88888.00 2008-01-09 21:53:58.903 009 17396.99 47.87 53934.46 88888.00 2008-01-09 21:53:59.403 009 17396.89 47.81 53934.52 88888.00 2008-01-09 21:53:59.903 009 17396.86 47.72 53934.54 88888.00 2008-01-09 21:54:00.403 009 17396.85 47.70 53934.52 88888.00 2008-01-09 21:54:00.903 009 17396.82 47.69 53934.44 88888.00 2008-01-09 21:54:01.403 009 17396.79 47.70 53934.44 88888.00 2008-01-09 21:54:01.903 009 17396.66 47.74 53934.45 88888.00 2008-01-09 21:54:02.403 009 17396.59 47.69 53934.43 88888.00 2008-01-09 21:54:02.903 009 17396.64 47.64 53934.48 88888.00 2008-01-09 21:54:03.403 009 17396.59 47.59 53934.60 88888.00 2008-01-09 21:54:03.903 009 17396.56 47.50 53934.60 88888.00 2008-01-09 21:54:04.403 009 17396.48 47.47 53934.75 88888.00 2008-01-09 21:54:04.903 009 17396.53 47.47 53934.73 88888.00 2008-01-09 21:54:05.403 009 17396.50 47.40 53934.64 88888.00 2008-01-09 21:54:05.903 009 17396.47 47.38 53934.63 88888.00 2008-01-09 21:54:06.403 009 17396.39 47.42 53934.65 88888.00 2008-01-09 21:54:06.903 009 17396.39 47.42 53934.56 88888.00 2008-01-09 21:54:07.403 009 17396.46 47.44 53934.58 88888.00 2008-01-09 21:54:07.903 009 17396.54 47.42 53934.62 88888.00 2008-01-09 21:54:08.403 009 17396.50 47.36 53934.57 88888.00 2008-01-09 21:54:08.903 009 17396.53 47.38 53934.52 88888.00 2008-01-09 21:54:09.403 009 17396.53 47.40 53934.62 88888.00 2008-01-09 21:54:09.903 009 17396.64 47.34 53934.65 88888.00 2008-01-09 21:54:10.403 009 17396.69 47.31 53934.58 88888.00 2008-01-09 21:54:10.903 009 17396.66 47.29 53934.67 88888.00 2008-01-09 21:54:11.403 009 17396.66 47.29 53934.66 88888.00 2008-01-09 21:54:11.903 009 17396.70 47.32 53934.53 88888.00 2008-01-09 21:54:12.403 009 17396.73 47.20 53934.46 88888.00 2008-01-09 21:54:12.903 009 17396.76 47.18 53934.57 88888.00 2008-01-09 21:54:13.403 009 17396.79 47.24 53934.56 88888.00 2008-01-09 21:54:13.903 009 17396.86 47.26 53934.49 88888.00 2008-01-09 21:54:14.403 009 17397.01 47.26 53934.41 88888.00 2008-01-09 21:54:14.903 009 17397.06 47.22 53934.30 88888.00 2008-01-09 21:54:15.403 009 17397.06 47.28 53934.29 88888.00 2008-01-09 21:54:15.903 009 17397.15 47.31 53934.32 88888.00 2008-01-09 21:54:16.403 009 17397.16 47.24 53934.32 88888.00 2008-01-09 21:54:16.903 009 17397.21 47.34 53934.34 88888.00 2008-01-09 21:54:17.403 009 17397.33 47.42 53934.33 88888.00 2008-01-09 21:54:17.903 009 17397.36 47.43 53934.23 88888.00 2008-01-09 21:54:18.403 009 17397.41 47.40 53934.11 88888.00 2008-01-09 21:54:18.903 009 17397.51 47.36 53934.10 88888.00 2008-01-09 21:54:19.403 009 17397.56 47.55 53934.09 88888.00 2008-01-09 21:54:19.903 009 17397.61 47.55 53933.99 88888.00 2008-01-09 21:54:20.403 009 17397.61 47.57 53934.03 88888.00 2008-01-09 21:54:20.903 009 17397.64 47.62 53934.10 88888.00 2008-01-09 21:54:21.403 009 17397.77 47.64 53934.06 88888.00 2008-01-09 21:54:21.903 009 17397.95 47.62 53934.07 88888.00 2008-01-09 21:54:22.403 009 17397.92 47.74 53934.05 88888.00 2008-01-09 21:54:22.903 009 17397.90 47.73 53934.05 88888.00 2008-01-09 21:54:23.403 009 17398.00 47.72 53934.10 88888.00 2008-01-09 21:54:23.903 009 17398.02 47.75 53934.15 88888.00 2008-01-09 21:54:24.403 009 17398.02 47.79 53934.15 88888.00 2008-01-09 21:54:24.903 009 17397.95 47.91 53934.03 88888.00 2008-01-09 21:54:25.403 009 17397.89 47.99 53933.99 88888.00 2008-01-09 21:54:25.903 009 17397.85 47.98 53934.07 88888.00 2008-01-09 21:54:26.403 009 17397.81 48.00 53934.15 88888.00 2008-01-09 21:54:26.903 009 17397.80 48.01 53934.19 88888.00 2008-01-09 21:54:27.403 009 17397.84 48.01 53934.28 88888.00 2008-01-09 21:54:27.903 009 17397.78 48.10 53934.31 88888.00 2008-01-09 21:54:28.403 009 17397.77 48.09 53934.21 88888.00 2008-01-09 21:54:28.903 009 17397.69 48.04 53934.17 88888.00 2008-01-09 21:54:29.403 009 17397.64 48.00 53934.12 88888.00 2008-01-09 21:54:29.903 009 17397.56 48.01 53934.16 88888.00 2008-01-09 21:54:30.403 009 17397.44 48.01 53934.19 88888.00 2008-01-09 21:54:30.903 009 17397.35 48.00 53934.29 88888.00 2008-01-09 21:54:31.403 009 17397.34 47.90 53934.22 88888.00 2008-01-09 21:54:31.903 009 17397.18 47.87 53934.26 88888.00 2008-01-09 21:54:32.403 009 17397.11 47.88 53934.29 88888.00 2008-01-09 21:54:32.903 009 17397.01 47.92 53934.28 88888.00 2008-01-09 21:54:33.403 009 17396.95 47.83 53934.32 88888.00 2008-01-09 21:54:33.903 009 17396.95 47.78 53934.31 88888.00 2008-01-09 21:54:34.403 009 17396.79 47.81 53934.38 88888.00 2008-01-09 21:54:34.903 009 17396.72 47.84 53934.40 88888.00 2008-01-09 21:54:35.403 009 17396.63 47.86 53934.33 88888.00 2008-01-09 21:54:35.903 009 17396.63 47.89 53934.38 88888.00 2008-01-09 21:54:36.403 009 17396.57 47.92 53934.38 88888.00 2008-01-09 21:54:36.903 009 17396.50 47.89 53934.42 88888.00 2008-01-09 21:54:37.403 009 17396.47 47.82 53934.29 88888.00 2008-01-09 21:54:37.903 009 17396.42 47.84 53934.30 88888.00 2008-01-09 21:54:38.403 009 17396.45 47.88 53934.42 88888.00 2008-01-09 21:54:38.903 009 17396.43 47.83 53934.41 88888.00 2008-01-09 21:54:39.403 009 17396.42 47.77 53934.33 88888.00 2008-01-09 21:54:39.903 009 17396.39 47.73 53934.24 88888.00 2008-01-09 21:54:40.403 009 17396.34 47.78 53934.32 88888.00 2008-01-09 21:54:40.903 009 17396.26 47.81 53934.41 88888.00 2008-01-09 21:54:41.403 009 17396.26 47.91 53934.34 88888.00 2008-01-09 21:54:41.903 009 17396.42 47.96 53934.29 88888.00 2008-01-09 21:54:42.403 009 17396.44 47.91 53934.23 88888.00 2008-01-09 21:54:42.903 009 17396.39 47.93 53934.19 88888.00 2008-01-09 21:54:43.403 009 17396.44 47.98 53934.07 88888.00 2008-01-09 21:54:43.903 009 17396.49 47.92 53934.06 88888.00 2008-01-09 21:54:44.403 009 17396.52 48.06 53934.04 88888.00 2008-01-09 21:54:44.903 009 17396.49 48.09 53934.12 88888.00 2008-01-09 21:54:45.403 009 17396.60 48.04 53934.19 88888.00 2008-01-09 21:54:45.903 009 17396.69 48.09 53933.99 88888.00 2008-01-09 21:54:46.403 009 17396.73 48.12 53933.98 88888.00 2008-01-09 21:54:46.903 009 17396.79 48.14 53934.01 88888.00 2008-01-09 21:54:47.403 009 17396.95 48.20 53934.11 88888.00 2008-01-09 21:54:47.903 009 17397.07 48.30 53934.28 88888.00 2008-01-09 21:54:48.403 009 17397.15 48.37 53934.32 88888.00 2008-01-09 21:54:48.903 009 17397.21 48.42 53934.26 88888.00 2008-01-09 21:54:49.403 009 17397.18 48.37 53934.16 88888.00 2008-01-09 21:54:49.903 009 17397.24 48.38 53934.09 88888.00 2008-01-09 21:54:50.403 009 17397.37 48.45 53934.00 88888.00 2008-01-09 21:54:50.903 009 17397.42 48.39 53934.00 88888.00 2008-01-09 21:54:51.403 009 17397.48 48.37 53933.97 88888.00 2008-01-09 21:54:51.903 009 17397.49 48.40 53934.00 88888.00 2008-01-09 21:54:52.403 009 17397.48 48.42 53933.98 88888.00 2008-01-09 21:54:52.903 009 17397.55 48.32 53933.96 88888.00 2008-01-09 21:54:53.403 009 17397.67 48.35 53933.98 88888.00 2008-01-09 21:54:53.903 009 17397.68 48.37 53934.03 88888.00 2008-01-09 21:54:54.403 009 17397.66 48.39 53934.06 88888.00 2008-01-09 21:54:54.903 009 17397.61 48.46 53934.06 88888.00 2008-01-09 21:54:55.403 009 17397.60 48.35 53934.10 88888.00 2008-01-09 21:54:55.903 009 17397.68 48.23 53934.07 88888.00 2008-01-09 21:54:56.403 009 17397.66 48.21 53933.90 88888.00 2008-01-09 21:54:56.903 009 17397.74 48.23 53933.96 88888.00 2008-01-09 21:54:57.403 009 17397.68 48.14 53933.97 88888.00 2008-01-09 21:54:57.903 009 17397.69 48.07 53933.99 88888.00 2008-01-09 21:54:58.403 009 17397.66 48.08 53934.08 88888.00 2008-01-09 21:54:58.903 009 17397.56 48.03 53934.04 88888.00 2008-01-09 21:54:59.403 009 17397.57 48.00 53933.99 88888.00 2008-01-09 21:54:59.903 009 17397.62 47.91 53933.93 88888.00 2008-01-09 21:55:00.403 009 17397.57 47.84 53933.97 88888.00 2008-01-09 21:55:00.903 009 17397.48 47.86 53933.97 88888.00 2008-01-09 21:55:01.403 009 17397.42 47.77 53934.04 88888.00 2008-01-09 21:55:01.903 009 17397.41 47.72 53934.15 88888.00 2008-01-09 21:55:02.403 009 17397.41 47.70 53934.11 88888.00 2008-01-09 21:55:02.903 009 17397.35 47.72 53934.09 88888.00 2008-01-09 21:55:03.403 009 17397.28 47.73 53934.12 88888.00 2008-01-09 21:55:03.903 009 17397.28 47.72 53934.19 88888.00 2008-01-09 21:55:04.403 009 17397.19 47.71 53934.17 88888.00 2008-01-09 21:55:04.903 009 17397.10 47.64 53934.15 88888.00 2008-01-09 21:55:05.403 009 17397.14 47.63 53934.26 88888.00 2008-01-09 21:55:05.903 009 17397.17 47.67 53934.32 88888.00 2008-01-09 21:55:06.403 009 17397.31 47.65 53934.22 88888.00 2008-01-09 21:55:06.903 009 17397.24 47.73 53934.20 88888.00 2008-01-09 21:55:07.403 009 17397.18 47.75 53934.12 88888.00 2008-01-09 21:55:07.903 009 17397.13 47.72 53934.12 88888.00 2008-01-09 21:55:08.403 009 17397.13 47.73 53934.18 88888.00 2008-01-09 21:55:08.903 009 17397.08 47.73 53934.18 88888.00 2008-01-09 21:55:09.403 009 17397.04 47.70 53934.30 88888.00 2008-01-09 21:55:09.903 009 17397.09 47.65 53934.35 88888.00 2008-01-09 21:55:10.403 009 17397.07 47.64 53934.24 88888.00 2008-01-09 21:55:10.903 009 17397.07 47.72 53934.19 88888.00 2008-01-09 21:55:11.403 009 17397.06 47.74 53934.15 88888.00 2008-01-09 21:55:11.903 009 17397.09 47.82 53934.23 88888.00 2008-01-09 21:55:12.403 009 17396.97 47.84 53934.33 88888.00 2008-01-09 21:55:12.903 009 17397.04 47.82 53934.37 88888.00 2008-01-09 21:55:13.403 009 17397.13 47.87 53934.28 88888.00 2008-01-09 21:55:13.903 009 17397.23 47.92 53934.29 88888.00 2008-01-09 21:55:14.403 009 17397.28 48.03 53934.23 88888.00 2008-01-09 21:55:14.903 009 17397.15 48.07 53934.22 88888.00 2008-01-09 21:55:15.403 009 17397.06 48.12 53934.30 88888.00 2008-01-09 21:55:15.903 009 17397.04 48.18 53934.28 88888.00 2008-01-09 21:55:16.403 009 17397.04 48.21 53934.24 88888.00 2008-01-09 21:55:16.903 009 17397.14 48.27 53934.22 88888.00 2008-01-09 21:55:17.403 009 17397.13 48.39 53934.08 88888.00 2008-01-09 21:55:17.903 009 17397.13 48.49 53934.07 88888.00 2008-01-09 21:55:18.403 009 17397.01 48.55 53934.11 88888.00 2008-01-09 21:55:18.903 009 17396.99 48.56 53934.16 88888.00 2008-01-09 21:55:19.403 009 17397.08 48.64 53934.18 88888.00 2008-01-09 21:55:19.903 009 17397.14 48.62 53934.20 88888.00 2008-01-09 21:55:20.403 009 17397.05 48.61 53934.23 88888.00 2008-01-09 21:55:20.903 009 17396.96 48.69 53934.13 88888.00 2008-01-09 21:55:21.403 009 17397.03 48.76 53934.08 88888.00 2008-01-09 21:55:21.903 009 17397.06 48.82 53934.09 88888.00 2008-01-09 21:55:22.403 009 17397.07 48.88 53934.26 88888.00 2008-01-09 21:55:22.903 009 17397.00 48.91 53934.30 88888.00 2008-01-09 21:55:23.403 009 17396.89 48.84 53934.19 88888.00 2008-01-09 21:55:23.903 009 17396.79 48.84 53934.23 88888.00 2008-01-09 21:55:24.403 009 17396.79 48.86 53934.28 88888.00 2008-01-09 21:55:24.903 009 17396.77 48.84 53934.35 88888.00 2008-01-09 21:55:25.403 009 17396.67 48.87 53934.39 88888.00 2008-01-09 21:55:25.903 009 17396.55 48.88 53934.46 88888.00 2008-01-09 21:55:26.403 009 17396.47 48.87 53934.50 88888.00 2008-01-09 21:55:26.903 009 17396.45 48.79 53934.54 88888.00 2008-01-09 21:55:27.403 009 17396.44 48.85 53934.56 88888.00 2008-01-09 21:55:27.903 009 17396.36 48.86 53934.54 88888.00 2008-01-09 21:55:28.403 009 17396.29 48.79 53934.52 88888.00 2008-01-09 21:55:28.903 009 17396.26 48.75 53934.54 88888.00 2008-01-09 21:55:29.403 009 17396.31 48.71 53934.58 88888.00 2008-01-09 21:55:29.903 009 17396.27 48.69 53934.60 88888.00 2008-01-09 21:55:30.403 009 17396.24 48.67 53934.69 88888.00 2008-01-09 21:55:30.903 009 17396.19 48.61 53934.61 88888.00 2008-01-09 21:55:31.403 009 17396.14 48.55 53934.54 88888.00 2008-01-09 21:55:31.903 009 17396.05 48.45 53934.50 88888.00 2008-01-09 21:55:32.403 009 17395.99 48.46 53934.53 88888.00 2008-01-09 21:55:32.903 009 17395.93 48.45 53934.51 88888.00 2008-01-09 21:55:33.403 009 17395.89 48.32 53934.54 88888.00 2008-01-09 21:55:33.903 009 17395.91 48.27 53934.66 88888.00 2008-01-09 21:55:34.403 009 17395.92 48.27 53934.67 88888.00 2008-01-09 21:55:34.903 009 17395.85 48.25 53934.57 88888.00 2008-01-09 21:55:35.403 009 17395.83 48.18 53934.58 88888.00 2008-01-09 21:55:35.903 009 17395.83 48.22 53934.71 88888.00 2008-01-09 21:55:36.403 009 17395.86 48.12 53934.71 88888.00 2008-01-09 21:55:36.903 009 17395.81 48.13 53934.72 88888.00 2008-01-09 21:55:37.403 009 17395.82 48.07 53934.75 88888.00 2008-01-09 21:55:37.903 009 17395.84 47.98 53934.65 88888.00 2008-01-09 21:55:38.403 009 17395.91 48.03 53934.53 88888.00 2008-01-09 21:55:38.903 009 17395.87 48.06 53934.61 88888.00 2008-01-09 21:55:39.403 009 17395.85 48.04 53934.63 88888.00 2008-01-09 21:55:39.903 009 17395.86 48.00 53934.68 88888.00 2008-01-09 21:55:40.403 009 17395.93 48.01 53934.64 88888.00 2008-01-09 21:55:40.903 009 17395.96 48.09 53934.63 88888.00 2008-01-09 21:55:41.403 009 17396.01 48.02 53934.56 88888.00 2008-01-09 21:55:41.903 009 17396.09 48.01 53934.61 88888.00 2008-01-09 21:55:42.403 009 17396.21 48.06 53934.72 88888.00 2008-01-09 21:55:42.903 009 17396.24 48.09 53934.76 88888.00 2008-01-09 21:55:43.403 009 17396.28 48.16 53934.69 88888.00 2008-01-09 21:55:43.903 009 17396.26 48.21 53934.62 88888.00 2008-01-09 21:55:44.403 009 17396.34 48.22 53934.45 88888.00 2008-01-09 21:55:44.903 009 17396.39 48.32 53934.41 88888.00 2008-01-09 21:55:45.403 009 17396.42 48.41 53934.50 88888.00 2008-01-09 21:55:45.903 009 17396.44 48.45 53934.52 88888.00 2008-01-09 21:55:46.403 009 17396.48 48.50 53934.43 88888.00 2008-01-09 21:55:46.903 009 17396.48 48.49 53934.46 88888.00 2008-01-09 21:55:47.403 009 17396.50 48.51 53934.48 88888.00 2008-01-09 21:55:47.903 009 17396.54 48.64 53934.50 88888.00 2008-01-09 21:55:48.403 009 17396.57 48.70 53934.43 88888.00 2008-01-09 21:55:48.903 009 17396.62 48.72 53934.52 88888.00 2008-01-09 21:55:49.403 009 17396.64 48.76 53934.44 88888.00 2008-01-09 21:55:49.903 009 17396.63 48.76 53934.54 88888.00 2008-01-09 21:55:50.403 009 17396.65 48.85 53934.50 88888.00 2008-01-09 21:55:50.903 009 17396.68 48.91 53934.48 88888.00 2008-01-09 21:55:51.403 009 17396.79 48.92 53934.46 88888.00 2008-01-09 21:55:51.903 009 17396.75 49.00 53934.52 88888.00 2008-01-09 21:55:52.403 009 17396.72 49.10 53934.39 88888.00 2008-01-09 21:55:52.903 009 17396.68 49.16 53934.39 88888.00 2008-01-09 21:55:53.403 009 17396.65 49.18 53934.33 88888.00 2008-01-09 21:55:53.903 009 17396.70 49.24 53934.42 88888.00 2008-01-09 21:55:54.403 009 17396.65 49.34 53934.45 88888.00 2008-01-09 21:55:54.903 009 17396.56 49.43 53934.48 88888.00 2008-01-09 21:55:55.403 009 17396.53 49.47 53934.53 88888.00 2008-01-09 21:55:55.903 009 17396.46 49.48 53934.58 88888.00 2008-01-09 21:55:56.403 009 17396.45 49.47 53934.55 88888.00 2008-01-09 21:55:56.903 009 17396.38 49.55 53934.45 88888.00 2008-01-09 21:55:57.403 009 17396.36 49.60 53934.38 88888.00 2008-01-09 21:55:57.903 009 17396.35 49.66 53934.37 88888.00 2008-01-09 21:55:58.403 009 17396.32 49.73 53934.41 88888.00 2008-01-09 21:55:58.903 009 17396.27 49.74 53934.37 88888.00 2008-01-09 21:55:59.403 009 17396.18 49.76 53934.32 88888.00 2008-01-09 21:55:59.903 009 17396.18 49.81 53934.34 88888.00 2008-01-09 21:56:00.403 009 17396.17 49.83 53934.34 88888.00 2008-01-09 21:56:00.903 009 17396.03 49.91 53934.44 88888.00 2008-01-09 21:56:01.403 009 17395.85 49.94 53934.43 88888.00 2008-01-09 21:56:01.903 009 17395.84 49.94 53934.48 88888.00 2008-01-09 21:56:02.403 009 17395.86 49.91 53934.44 88888.00 2008-01-09 21:56:02.903 009 17395.77 49.91 53934.33 88888.00 2008-01-09 21:56:03.403 009 17395.67 49.93 53934.34 88888.00 2008-01-09 21:56:03.903 009 17395.70 49.96 53934.49 88888.00 2008-01-09 21:56:04.403 009 17395.64 49.84 53934.58 88888.00 2008-01-09 21:56:04.903 009 17395.55 49.83 53934.64 88888.00 2008-01-09 21:56:05.403 009 17395.48 49.78 53934.69 88888.00 2008-01-09 21:56:05.903 009 17395.40 49.68 53934.63 88888.00 2008-01-09 21:56:06.403 009 17395.30 49.66 53934.68 88888.00 2008-01-09 21:56:06.903 009 17395.22 49.64 53934.80 88888.00 2008-01-09 21:56:07.403 009 17395.24 49.55 53934.78 88888.00 2008-01-09 21:56:07.903 009 17395.21 49.46 53934.83 88888.00 2008-01-09 21:56:08.403 009 17395.19 49.47 53934.77 88888.00 2008-01-09 21:56:08.903 009 17395.14 49.47 53934.76 88888.00 2008-01-09 21:56:09.403 009 17394.94 49.43 53934.69 88888.00 2008-01-09 21:56:09.903 009 17394.95 49.33 53934.64 88888.00 2008-01-09 21:56:10.403 009 17394.99 49.26 53934.73 88888.00 2008-01-09 21:56:10.903 009 17395.00 49.27 53934.83 88888.00 2008-01-09 21:56:11.403 009 17394.99 49.25 53934.86 88888.00 2008-01-09 21:56:11.903 009 17394.99 49.17 53934.78 88888.00 2008-01-09 21:56:12.403 009 17394.90 49.15 53934.80 88888.00 2008-01-09 21:56:12.903 009 17394.89 49.15 53934.85 88888.00 2008-01-09 21:56:13.403 009 17394.90 49.13 53934.90 88888.00 2008-01-09 21:56:13.903 009 17394.90 49.06 53934.82 88888.00 2008-01-09 21:56:14.403 009 17394.93 49.03 53934.87 88888.00 2008-01-09 21:56:14.903 009 17394.93 49.08 53934.83 88888.00 2008-01-09 21:56:15.403 009 17394.97 49.06 53934.67 88888.00 2008-01-09 21:56:15.903 009 17395.01 49.06 53934.71 88888.00 2008-01-09 21:56:16.403 009 17395.02 49.14 53934.72 88888.00 2008-01-09 21:56:16.903 009 17395.11 49.15 53934.63 88888.00 2008-01-09 21:56:17.403 009 17395.20 49.16 53934.56 88888.00 2008-01-09 21:56:17.903 009 17395.24 49.11 53934.65 88888.00 2008-01-09 21:56:18.403 009 17395.24 49.07 53934.76 88888.00 2008-01-09 21:56:18.903 009 17395.26 49.10 53934.72 88888.00 2008-01-09 21:56:19.403 009 17395.44 49.17 53934.67 88888.00 2008-01-09 21:56:19.903 009 17395.57 49.18 53934.72 88888.00 2008-01-09 21:56:20.403 009 17395.62 49.07 53934.67 88888.00 2008-01-09 21:56:20.903 009 17395.66 49.10 53934.58 88888.00 2008-01-09 21:56:21.403 009 17395.75 49.16 53934.52 88888.00 2008-01-09 21:56:21.903 009 17395.77 49.15 53934.61 88888.00 2008-01-09 21:56:22.403 009 17395.91 49.19 53934.62 88888.00 2008-01-09 21:56:22.903 009 17396.09 49.18 53934.52 88888.00 2008-01-09 21:56:23.403 009 17396.14 49.17 53934.46 88888.00 2008-01-09 21:56:23.903 009 17396.21 49.19 53934.43 88888.00 2008-01-09 21:56:24.403 009 17396.29 49.23 53934.39 88888.00 2008-01-09 21:56:24.903 009 17396.36 49.21 53934.28 88888.00 2008-01-09 21:56:25.403 009 17396.38 49.17 53934.18 88888.00 2008-01-09 21:56:25.903 009 17396.47 49.23 53934.15 88888.00 2008-01-09 21:56:26.403 009 17396.59 49.19 53934.18 88888.00 2008-01-09 21:56:26.903 009 17396.62 49.15 53934.23 88888.00 2008-01-09 21:56:27.403 009 17396.68 49.15 53934.17 88888.00 2008-01-09 21:56:27.903 009 17396.66 49.14 53934.22 88888.00 2008-01-09 21:56:28.403 009 17396.78 49.18 53934.24 88888.00 2008-01-09 21:56:28.903 009 17396.83 49.24 53934.06 88888.00 2008-01-09 21:56:29.403 009 17396.88 49.25 53933.99 88888.00 2008-01-09 21:56:29.903 009 17396.85 49.24 53933.96 88888.00 2008-01-09 21:56:30.403 009 17396.89 49.19 53933.93 88888.00 2008-01-09 21:56:30.903 009 17396.94 49.23 53934.06 88888.00 2008-01-09 21:56:31.403 009 17396.91 49.30 53934.10 88888.00 2008-01-09 21:56:31.903 009 17396.88 49.29 53934.05 88888.00 2008-01-09 21:56:32.403 009 17396.88 49.23 53934.11 88888.00 2008-01-09 21:56:32.903 009 17396.84 49.16 53934.15 88888.00 2008-01-09 21:56:33.403 009 17396.76 49.17 53934.12 88888.00 2008-01-09 21:56:33.903 009 17396.78 49.18 53934.10 88888.00 2008-01-09 21:56:34.403 009 17396.74 49.16 53934.12 88888.00 2008-01-09 21:56:34.903 009 17396.77 49.09 53934.19 88888.00 2008-01-09 21:56:35.403 009 17396.66 49.13 53934.13 88888.00 2008-01-09 21:56:35.903 009 17396.62 49.11 53934.20 88888.00 2008-01-09 21:56:36.403 009 17396.56 49.10 53934.20 88888.00 2008-01-09 21:56:36.903 009 17396.55 49.01 53934.19 88888.00 2008-01-09 21:56:37.403 009 17396.43 48.94 53934.17 88888.00 2008-01-09 21:56:37.903 009 17396.35 48.98 53934.21 88888.00 2008-01-09 21:56:38.403 009 17396.28 48.98 53934.20 88888.00 2008-01-09 21:56:38.903 009 17396.19 48.94 53934.22 88888.00 2008-01-09 21:56:39.403 009 17396.07 48.90 53934.18 88888.00 2008-01-09 21:56:39.900 009 17396.01 48.86 53934.28 88888.00 2008-01-09 21:56:40.400 009 17395.88 48.89 53934.31 88888.00 2008-01-09 21:56:40.900 009 17395.87 48.89 53934.23 88888.00 2008-01-09 21:56:41.400 009 17395.72 48.74 53934.23 88888.00 2008-01-09 21:56:41.900 009 17395.64 48.72 53934.38 88888.00 2008-01-09 21:56:42.400 009 17395.65 48.72 53934.44 88888.00 2008-01-09 21:56:42.900 009 17395.64 48.72 53934.40 88888.00 2008-01-09 21:56:43.400 009 17395.66 48.75 53934.40 88888.00 2008-01-09 21:56:43.900 009 17395.57 48.78 53934.39 88888.00 2008-01-09 21:56:44.400 009 17395.53 48.71 53934.33 88888.00 2008-01-09 21:56:44.900 009 17395.53 48.65 53934.42 88888.00 2008-01-09 21:56:45.400 009 17395.53 48.70 53934.32 88888.00 2008-01-09 21:56:45.900 009 17395.52 48.70 53934.29 88888.00 2008-01-09 21:56:46.400 009 17395.55 48.72 53934.31 88888.00 2008-01-09 21:56:46.900 009 17395.60 48.72 53934.34 88888.00 2008-01-09 21:56:47.400 009 17395.58 48.75 53934.28 88888.00 2008-01-09 21:56:47.900 009 17395.60 48.75 53934.23 88888.00 2008-01-09 21:56:48.400 009 17395.64 48.78 53934.23 88888.00 2008-01-09 21:56:48.900 009 17395.64 48.87 53934.17 88888.00 2008-01-09 21:56:49.400 009 17395.66 48.87 53934.19 88888.00 2008-01-09 21:56:49.900 009 17395.71 48.87 53934.26 88888.00 2008-01-09 21:56:50.400 009 17395.75 48.87 53934.32 88888.00 2008-01-09 21:56:50.900 009 17395.77 48.87 53934.24 88888.00 2008-01-09 21:56:51.400 009 17395.82 48.94 53934.21 88888.00 2008-01-09 21:56:51.900 009 17395.89 48.89 53934.21 88888.00 2008-01-09 21:56:52.400 009 17395.98 48.89 53934.18 88888.00 2008-01-09 21:56:52.900 009 17396.08 48.84 53934.18 88888.00 2008-01-09 21:56:53.400 009 17396.16 48.79 53934.09 88888.00 2008-01-09 21:56:53.900 009 17396.24 48.86 53934.15 88888.00 2008-01-09 21:56:54.400 009 17396.31 48.91 53934.09 88888.00 2008-01-09 21:56:54.900 009 17396.38 48.86 53934.00 88888.00 2008-01-09 21:56:55.400 009 17396.44 48.84 53934.00 88888.00 2008-01-09 21:56:55.900 009 17396.50 48.82 53934.05 88888.00 2008-01-09 21:56:56.400 009 17396.58 48.79 53934.04 88888.00 2008-01-09 21:56:56.900 009 17396.65 48.74 53934.15 88888.00 2008-01-09 21:56:57.400 009 17396.67 48.69 53934.19 88888.00 2008-01-09 21:56:57.900 009 17396.69 48.71 53934.11 88888.00 2008-01-09 21:56:58.400 009 17396.85 48.70 53934.09 88888.00 2008-01-09 21:56:58.900 009 17396.90 48.65 53934.07 88888.00 2008-01-09 21:56:59.400 009 17396.88 48.62 53934.10 88888.00 2008-01-09 21:56:59.900 009 17396.91 48.64 53934.13 88888.00 2008-01-09 21:57:00.400 009 17396.94 48.58 53934.19 88888.00 2008-01-09 21:57:00.900 009 17396.90 48.52 53934.10 88888.00 2008-01-09 21:57:01.400 009 17396.83 48.58 53934.07 88888.00 2008-01-09 21:57:01.900 009 17396.84 48.57 53934.07 88888.00 2008-01-09 21:57:02.400 009 17396.90 48.56 53934.06 88888.00 2008-01-09 21:57:02.900 009 17396.94 48.55 53934.03 88888.00 2008-01-09 21:57:03.400 009 17396.94 48.48 53934.07 88888.00 2008-01-09 21:57:03.900 009 17396.88 48.48 53934.15 88888.00 2008-01-09 21:57:04.400 009 17396.90 48.49 53934.08 88888.00 2008-01-09 21:57:04.900 009 17396.97 48.53 53934.10 88888.00 2008-01-09 21:57:05.400 009 17397.06 48.64 53934.11 88888.00 2008-01-09 21:57:05.900 009 17397.09 48.52 53934.15 88888.00 2008-01-09 21:57:06.400 009 17397.05 48.53 53934.16 88888.00 2008-01-09 21:57:06.900 009 17397.09 48.61 53934.13 88888.00 2008-01-09 21:57:07.400 009 17397.09 48.59 53934.13 88888.00 2008-01-09 21:57:07.900 009 17397.04 48.53 53934.23 88888.00 2008-01-09 21:57:08.400 009 17397.05 48.56 53934.20 88888.00 2008-01-09 21:57:08.900 009 17397.08 48.50 53934.22 88888.00 2008-01-09 21:57:09.400 009 17397.04 48.60 53934.23 88888.00 2008-01-09 21:57:09.900 009 17396.93 48.62 53934.22 88888.00 2008-01-09 21:57:10.400 009 17396.95 48.56 53934.23 88888.00 2008-01-09 21:57:10.900 009 17396.94 48.64 53934.16 88888.00 2008-01-09 21:57:11.400 009 17396.87 48.74 53934.15 88888.00 2008-01-09 21:57:11.900 009 17396.79 48.84 53934.18 88888.00 2008-01-09 21:57:12.400 009 17396.79 48.80 53934.16 88888.00 2008-01-09 21:57:12.900 009 17396.83 48.78 53934.18 88888.00 2008-01-09 21:57:13.400 009 17396.83 48.81 53934.13 88888.00 2008-01-09 21:57:13.900 009 17396.82 48.94 53934.17 88888.00 2008-01-09 21:57:14.400 009 17396.75 48.99 53934.22 88888.00 2008-01-09 21:57:14.900 009 17396.73 49.05 53934.19 88888.00 2008-01-09 21:57:15.400 009 17396.64 49.05 53934.16 88888.00 2008-01-09 21:57:15.900 009 17396.65 49.06 53934.32 88888.00 2008-01-09 21:57:16.400 009 17396.69 49.10 53934.41 88888.00 2008-01-09 21:57:16.900 009 17396.69 49.10 53934.39 88888.00 2008-01-09 21:57:17.400 009 17396.63 49.08 53934.37 88888.00 2008-01-09 21:57:17.900 009 17396.60 49.11 53934.23 88888.00 2008-01-09 21:57:18.400 009 17396.58 49.11 53934.17 88888.00 2008-01-09 21:57:18.900 009 17396.62 49.15 53934.19 88888.00 2008-01-09 21:57:19.400 009 17396.58 49.20 53934.26 88888.00 2008-01-09 21:57:19.900 009 17396.60 49.17 53934.26 88888.00 2008-01-09 21:57:20.400 009 17396.59 49.25 53934.30 88888.00 2008-01-09 21:57:20.900 009 17396.59 49.27 53934.33 88888.00 2008-01-09 21:57:21.400 009 17396.56 49.26 53934.18 88888.00 2008-01-09 21:57:21.900 009 17396.63 49.34 53934.12 88888.00 2008-01-09 21:57:22.400 009 17396.73 49.36 53934.22 88888.00 2008-01-09 21:57:22.900 009 17396.63 49.37 53934.23 88888.00 2008-01-09 21:57:23.400 009 17396.60 49.37 53934.30 88888.00 2008-01-09 21:57:23.900 009 17396.66 49.38 53934.31 88888.00 2008-01-09 21:57:24.400 009 17396.63 49.44 53934.19 88888.00 2008-01-09 21:57:24.900 009 17396.62 49.48 53934.18 88888.00 2008-01-09 21:57:25.400 009 17396.68 49.49 53934.23 88888.00 2008-01-09 21:57:25.900 009 17396.67 49.50 53934.28 88888.00 2008-01-09 21:57:26.400 009 17396.66 49.49 53934.15 88888.00 2008-01-09 21:57:26.900 009 17396.72 49.44 53934.19 88888.00 2008-01-09 21:57:27.400 009 17396.76 49.38 53934.33 88888.00 2008-01-09 21:57:27.900 009 17396.77 49.39 53934.41 88888.00 2008-01-09 21:57:28.400 009 17396.77 49.45 53934.27 88888.00 2008-01-09 21:57:28.900 009 17396.83 49.48 53934.12 88888.00 2008-01-09 21:57:29.400 009 17396.82 49.48 53934.10 88888.00 2008-01-09 21:57:29.900 009 17396.84 49.47 53934.12 88888.00 2008-01-09 21:57:30.400 009 17396.89 49.43 53934.11 88888.00 2008-01-09 21:57:30.900 009 17396.85 49.43 53934.05 88888.00 2008-01-09 21:57:31.400 009 17396.88 49.45 53934.08 88888.00 2008-01-09 21:57:31.900 009 17396.88 49.43 53934.19 88888.00 2008-01-09 21:57:32.400 009 17396.90 49.38 53934.12 88888.00 2008-01-09 21:57:32.900 009 17397.00 49.43 53934.17 88888.00 2008-01-09 21:57:33.400 009 17397.01 49.45 53934.20 88888.00 2008-01-09 21:57:33.900 009 17397.00 49.48 53934.20 88888.00 2008-01-09 21:57:34.400 009 17397.06 49.52 53934.03 88888.00 2008-01-09 21:57:34.900 009 17397.09 49.52 53934.10 88888.00 2008-01-09 21:57:35.400 009 17397.07 49.49 53934.10 88888.00 2008-01-09 21:57:35.900 009 17397.06 49.47 53934.11 88888.00 2008-01-09 21:57:36.400 009 17397.11 49.43 53934.08 88888.00 2008-01-09 21:57:36.900 009 17397.09 49.44 53934.12 88888.00 2008-01-09 21:57:37.400 009 17397.10 49.49 53934.24 88888.00 2008-01-09 21:57:37.900 009 17397.15 49.54 53934.17 88888.00 2008-01-09 21:57:38.400 009 17397.13 49.54 53934.18 88888.00 2008-01-09 21:57:38.900 009 17397.10 49.49 53934.18 88888.00 2008-01-09 21:57:39.400 009 17397.05 49.53 53934.19 88888.00 2008-01-09 21:57:39.900 009 17396.91 49.52 53934.22 88888.00 2008-01-09 21:57:40.400 009 17396.96 49.58 53934.29 88888.00 2008-01-09 21:57:40.900 009 17396.95 49.62 53934.31 88888.00 2008-01-09 21:57:41.400 009 17396.85 49.62 53934.24 88888.00 2008-01-09 21:57:41.900 009 17396.77 49.57 53934.22 88888.00 2008-01-09 21:57:42.400 009 17396.75 49.63 53934.13 88888.00 2008-01-09 21:57:42.900 009 17396.68 49.60 53934.17 88888.00 2008-01-09 21:57:43.400 009 17396.65 49.60 53934.18 88888.00 2008-01-09 21:57:43.900 009 17396.69 49.69 53934.23 88888.00 2008-01-09 21:57:44.400 009 17396.62 49.72 53934.21 88888.00 2008-01-09 21:57:44.900 009 17396.63 49.66 53934.19 88888.00 2008-01-09 21:57:45.400 009 17396.53 49.70 53934.11 88888.00 2008-01-09 21:57:45.900 009 17396.45 49.82 53934.09 88888.00 2008-01-09 21:57:46.400 009 17396.43 49.84 53934.18 88888.00 2008-01-09 21:57:46.900 009 17396.35 49.81 53934.30 88888.00 2008-01-09 21:57:47.400 009 17396.26 49.69 53934.26 88888.00 2008-01-09 21:57:47.900 009 17396.13 49.69 53934.20 88888.00 2008-01-09 21:57:48.400 009 17395.99 49.74 53934.22 88888.00 2008-01-09 21:57:48.900 009 17395.95 49.73 53934.23 88888.00 2008-01-09 21:57:49.400 009 17395.88 49.69 53934.23 88888.00 2008-01-09 21:57:49.900 009 17395.80 49.66 53934.30 88888.00 2008-01-09 21:57:50.400 009 17395.75 49.69 53934.34 88888.00 2008-01-09 21:57:50.900 009 17395.68 49.63 53934.42 88888.00 2008-01-09 21:57:51.400 009 17395.66 49.57 53934.53 88888.00 2008-01-09 21:57:51.900 009 17395.57 49.62 53934.46 88888.00 2008-01-09 21:57:52.400 009 17395.56 49.65 53934.33 88888.00 2008-01-09 21:57:52.900 009 17395.61 49.69 53934.34 88888.00 2008-01-09 21:57:53.400 009 17395.48 49.58 53934.44 88888.00 2008-01-09 21:57:53.900 009 17395.47 49.65 53934.42 88888.00 2008-01-09 21:57:54.400 009 17395.52 49.66 53934.55 88888.00 2008-01-09 21:57:54.900 009 17395.38 49.64 53934.63 88888.00 2008-01-09 21:57:55.400 009 17395.26 49.66 53934.56 88888.00 2008-01-09 21:57:55.900 009 17395.23 49.69 53934.54 88888.00 2008-01-09 21:57:56.400 009 17395.20 49.68 53934.55 88888.00 2008-01-09 21:57:56.900 009 17395.19 49.68 53934.63 88888.00 2008-01-09 21:57:57.400 009 17395.11 49.73 53934.65 88888.00 2008-01-09 21:57:57.900 009 17394.97 49.70 53934.67 88888.00 2008-01-09 21:57:58.400 009 17394.94 49.64 53934.57 88888.00 2008-01-09 21:57:58.900 009 17395.04 49.65 53934.58 88888.00 2008-01-09 21:57:59.400 009 17395.13 49.69 53934.56 88888.00 2008-01-09 21:57:59.900 009 17395.15 49.76 53934.51 88888.00 2008-01-09 21:58:00.400 009 17395.15 49.70 53934.40 88888.00 2008-01-09 21:58:00.900 009 17395.20 49.69 53934.35 88888.00 2008-01-09 21:58:01.400 009 17395.16 49.69 53934.42 88888.00 2008-01-09 21:58:01.900 009 17395.12 49.67 53934.54 88888.00 2008-01-09 21:58:02.400 009 17395.11 49.59 53934.41 88888.00 2008-01-09 21:58:02.900 009 17395.16 49.57 53934.34 88888.00 2008-01-09 21:58:03.400 009 17395.16 49.58 53934.43 88888.00 2008-01-09 21:58:03.900 009 17395.25 49.64 53934.45 88888.00 2008-01-09 21:58:04.400 009 17395.31 49.65 53934.41 88888.00 2008-01-09 21:58:04.900 009 17395.34 49.60 53934.40 88888.00 2008-01-09 21:58:05.400 009 17395.33 49.58 53934.35 88888.00 2008-01-09 21:58:05.900 009 17395.37 49.58 53934.32 88888.00 2008-01-09 21:58:06.400 009 17395.36 49.67 53934.33 88888.00 2008-01-09 21:58:06.900 009 17395.44 49.65 53934.34 88888.00 2008-01-09 21:58:07.400 009 17395.48 49.52 53934.22 88888.00 2008-01-09 21:58:07.900 009 17395.45 49.47 53934.28 88888.00 2008-01-09 21:58:08.400 009 17395.53 49.48 53934.23 88888.00 2008-01-09 21:58:08.900 009 17395.57 49.42 53934.20 88888.00 2008-01-09 21:58:09.400 009 17395.62 49.43 53934.17 88888.00 2008-01-09 21:58:09.900 009 17395.62 49.39 53934.15 88888.00 2008-01-09 21:58:10.400 009 17395.58 49.37 53934.22 88888.00 2008-01-09 21:58:10.900 009 17395.48 49.36 53934.23 88888.00 2008-01-09 21:58:11.400 009 17395.38 49.38 53934.34 88888.00 2008-01-09 21:58:11.900 009 17395.37 49.45 53934.44 88888.00 2008-01-09 21:58:12.400 009 17395.42 49.42 53934.42 88888.00 2008-01-09 21:58:12.900 009 17395.33 49.34 53934.45 88888.00 2008-01-09 21:58:13.400 009 17395.30 49.30 53934.35 88888.00 2008-01-09 21:58:13.900 009 17395.31 49.26 53934.40 88888.00 2008-01-09 21:58:14.400 009 17395.25 49.25 53934.43 88888.00 2008-01-09 21:58:14.900 009 17395.27 49.27 53934.38 88888.00 2008-01-09 21:58:15.400 009 17395.25 49.33 53934.39 88888.00 2008-01-09 21:58:15.900 009 17395.23 49.24 53934.42 88888.00 2008-01-09 21:58:16.400 009 17395.25 49.23 53934.34 88888.00 2008-01-09 21:58:16.900 009 17395.24 49.18 53934.31 88888.00 2008-01-09 21:58:17.400 009 17395.24 49.19 53934.46 88888.00 2008-01-09 21:58:17.900 009 17395.15 49.24 53934.48 88888.00 2008-01-09 21:58:18.400 009 17395.04 49.25 53934.53 88888.00 2008-01-09 21:58:18.900 009 17395.11 49.21 53934.53 88888.00 2008-01-09 21:58:19.400 009 17395.13 49.23 53934.39 88888.00 2008-01-09 21:58:19.900 009 17395.12 49.23 53934.34 88888.00 2008-01-09 21:58:20.400 009 17395.09 49.20 53934.28 88888.00 2008-01-09 21:58:20.900 009 17395.11 49.23 53934.28 88888.00 2008-01-09 21:58:21.400 009 17394.99 49.24 53934.34 88888.00 2008-01-09 21:58:21.900 009 17394.85 49.30 53934.45 88888.00 2008-01-09 21:58:22.400 009 17394.89 49.31 53934.40 88888.00 2008-01-09 21:58:22.900 009 17394.92 49.36 53934.35 88888.00 2008-01-09 21:58:23.400 009 17394.91 49.37 53934.34 88888.00 2008-01-09 21:58:23.900 009 17394.84 49.44 53934.26 88888.00 2008-01-09 21:58:24.400 009 17394.74 49.42 53934.24 88888.00 2008-01-09 21:58:24.900 009 17394.70 49.45 53934.28 88888.00 2008-01-09 21:58:25.400 009 17394.73 49.42 53934.35 88888.00 2008-01-09 21:58:25.900 009 17394.70 49.49 53934.39 88888.00 2008-01-09 21:58:26.400 009 17394.68 49.58 53934.33 88888.00 2008-01-09 21:58:26.900 009 17394.74 49.68 53934.22 88888.00 2008-01-09 21:58:27.400 009 17394.72 49.70 53934.16 88888.00 2008-01-09 21:58:27.900 009 17394.75 49.70 53934.23 88888.00 2008-01-09 21:58:28.400 009 17394.79 49.79 53934.32 88888.00 2008-01-09 21:58:28.900 009 17394.76 49.81 53934.34 88888.00 2008-01-09 21:58:29.400 009 17394.70 49.73 53934.43 88888.00 2008-01-09 21:58:29.900 009 17394.70 49.77 53934.46 88888.00 2008-01-09 21:58:30.400 009 17394.70 49.87 53934.48 88888.00 2008-01-09 21:58:30.900 009 17394.72 49.91 53934.45 88888.00 2008-01-09 21:58:31.400 009 17394.69 49.87 53934.49 88888.00 2008-01-09 21:58:31.900 009 17394.65 49.92 53934.52 88888.00 2008-01-09 21:58:32.400 009 17394.63 49.95 53934.45 88888.00 2008-01-09 21:58:32.900 009 17394.65 49.98 53934.40 88888.00 2008-01-09 21:58:33.400 009 17394.65 49.95 53934.31 88888.00 2008-01-09 21:58:33.900 009 17394.70 49.96 53934.30 88888.00 2008-01-09 21:58:34.400 009 17394.73 49.99 53934.29 88888.00 2008-01-09 21:58:34.900 009 17394.76 50.01 53934.22 88888.00 2008-01-09 21:58:35.400 009 17394.75 49.97 53934.20 88888.00 2008-01-09 21:58:35.900 009 17394.78 49.98 53934.26 88888.00 2008-01-09 21:58:36.400 009 17394.74 49.98 53934.20 88888.00 2008-01-09 21:58:36.900 009 17394.72 50.02 53934.18 88888.00 2008-01-09 21:58:37.400 009 17394.83 50.03 53934.23 88888.00 2008-01-09 21:58:37.900 009 17394.82 50.04 53934.19 88888.00 2008-01-09 21:58:38.400 009 17394.83 50.08 53934.26 88888.00 2008-01-09 21:58:38.900 009 17394.84 50.09 53934.21 88888.00 2008-01-09 21:58:39.400 009 17394.84 50.06 53934.23 88888.00 2008-01-09 21:58:39.900 009 17394.85 50.06 53934.18 88888.00 2008-01-09 21:58:40.400 009 17394.94 50.02 53934.26 88888.00 2008-01-09 21:58:40.900 009 17394.99 49.99 53934.21 88888.00 2008-01-09 21:58:41.400 009 17394.87 50.02 53934.20 88888.00 2008-01-09 21:58:41.900 009 17394.86 50.05 53934.22 88888.00 2008-01-09 21:58:42.400 009 17394.94 49.96 53934.17 88888.00 2008-01-09 21:58:42.900 009 17394.99 49.92 53934.01 88888.00 2008-01-09 21:58:43.400 009 17394.94 49.88 53934.01 88888.00 2008-01-09 21:58:43.900 009 17394.93 49.81 53934.15 88888.00 2008-01-09 21:58:44.400 009 17395.05 49.77 53934.11 88888.00 2008-01-09 21:58:44.900 009 17395.06 49.77 53934.13 88888.00 2008-01-09 21:58:45.400 009 17395.04 49.68 53934.17 88888.00 2008-01-09 21:58:45.900 009 17395.04 49.63 53934.27 88888.00 2008-01-09 21:58:46.400 009 17395.16 49.64 53934.30 88888.00 2008-01-09 21:58:46.900 009 17395.17 49.60 53934.31 88888.00 2008-01-09 21:58:47.400 009 17395.17 49.58 53934.29 88888.00 2008-01-09 21:58:47.900 009 17395.17 49.48 53934.16 88888.00 2008-01-09 21:58:48.400 009 17395.11 49.46 53934.12 88888.00 2008-01-09 21:58:48.900 009 17395.11 49.50 53934.07 88888.00 2008-01-09 21:58:49.400 009 17395.04 49.47 53934.08 88888.00 2008-01-09 21:58:49.900 009 17395.10 49.37 53934.10 88888.00 2008-01-09 21:58:50.400 009 17395.21 49.36 53934.04 88888.00 2008-01-09 21:58:50.900 009 17395.25 49.29 53934.06 88888.00 2008-01-09 21:58:51.400 009 17395.24 49.23 53934.15 88888.00 2008-01-09 21:58:51.900 009 17395.31 49.15 53934.08 88888.00 2008-01-09 21:58:52.400 009 17395.34 49.16 53933.97 88888.00 2008-01-09 21:58:52.900 009 17395.25 49.23 53934.01 88888.00 2008-01-09 21:58:53.400 009 17395.23 49.20 53934.17 88888.00 2008-01-09 21:58:53.900 009 17395.21 49.14 53934.09 88888.00 2008-01-09 21:58:54.400 009 17395.27 49.15 53934.01 88888.00 2008-01-09 21:58:54.900 009 17395.29 49.07 53934.00 88888.00 2008-01-09 21:58:55.400 009 17395.34 49.00 53934.01 88888.00 2008-01-09 21:58:55.900 009 17395.38 49.00 53934.01 88888.00 2008-01-09 21:58:56.400 009 17395.42 49.05 53934.00 88888.00 2008-01-09 21:58:56.900 009 17395.34 49.05 53934.00 88888.00 2008-01-09 21:58:57.400 009 17395.34 49.00 53934.09 88888.00 2008-01-09 21:58:57.900 009 17395.44 48.95 53934.19 88888.00 2008-01-09 21:58:58.400 009 17395.47 48.89 53934.11 88888.00 2008-01-09 21:58:58.900 009 17395.58 48.87 53934.05 88888.00 2008-01-09 21:58:59.400 009 17395.64 48.85 53934.03 88888.00 2008-01-09 21:58:59.900 009 17395.67 48.92 53933.97 88888.00 2008-01-09 21:59:00.400 009 17395.65 49.03 53933.98 88888.00 2008-01-09 21:59:00.900 009 17395.72 49.00 53933.94 88888.00 2008-01-09 21:59:01.400 009 17395.76 49.00 53933.96 88888.00 2008-01-09 21:59:01.900 009 17395.67 49.05 53933.85 88888.00 2008-01-09 21:59:02.400 009 17395.66 49.05 53933.99 88888.00 2008-01-09 21:59:02.900 009 17395.75 49.07 53934.07 88888.00 2008-01-09 21:59:03.400 009 17395.81 49.14 53933.88 88888.00 2008-01-09 21:59:03.900 009 17395.95 49.11 53933.89 88888.00 2008-01-09 21:59:04.400 009 17395.94 49.11 53933.99 88888.00 2008-01-09 21:59:04.900 009 17395.82 49.11 53933.96 88888.00 2008-01-09 21:59:05.400 009 17395.80 49.04 53933.87 88888.00 2008-01-09 21:59:05.900 009 17395.76 48.99 53933.86 88888.00 2008-01-09 21:59:06.400 009 17395.80 49.07 53933.94 88888.00 2008-01-09 21:59:06.900 009 17395.88 49.14 53933.81 88888.00 2008-01-09 21:59:07.400 009 17395.89 49.19 53933.74 88888.00 2008-01-09 21:59:07.900 009 17395.94 49.20 53933.75 88888.00 2008-01-09 21:59:08.400 009 17395.97 49.27 53933.77 88888.00 2008-01-09 21:59:08.900 009 17395.96 49.30 53933.77 88888.00 2008-01-09 21:59:09.400 009 17395.89 49.30 53933.81 88888.00 2008-01-09 21:59:09.900 009 17395.98 49.33 53933.84 88888.00 2008-01-09 21:59:10.400 009 17396.05 49.39 53933.98 88888.00 2008-01-09 21:59:10.900 009 17396.01 49.36 53934.01 88888.00 2008-01-09 21:59:11.400 009 17395.93 49.36 53934.03 88888.00 2008-01-09 21:59:11.900 009 17395.83 49.36 53934.08 88888.00 2008-01-09 21:59:12.400 009 17395.65 49.40 53934.13 88888.00 2008-01-09 21:59:12.900 009 17395.60 49.43 53934.17 88888.00 2008-01-09 21:59:13.400 009 17395.54 49.44 53934.09 88888.00 2008-01-09 21:59:13.900 009 17395.51 49.46 53934.08 88888.00 2008-01-09 21:59:14.400 009 17395.53 49.44 53934.12 88888.00 2008-01-09 21:59:14.900 009 17395.54 49.52 53934.13 88888.00 2008-01-09 21:59:15.400 009 17395.47 49.52 53934.09 88888.00 2008-01-09 21:59:15.900 009 17395.36 49.44 53934.15 88888.00 2008-01-09 21:59:16.400 009 17395.23 49.46 53934.15 88888.00 2008-01-09 21:59:16.900 009 17395.24 49.49 53934.06 88888.00 2008-01-09 21:59:17.400 009 17395.29 49.42 53934.10 88888.00 2008-01-09 21:59:17.900 009 17395.14 49.40 53934.03 88888.00 2008-01-09 21:59:18.400 009 17395.16 49.38 53934.10 88888.00 2008-01-09 21:59:18.900 009 17395.07 49.36 53934.12 88888.00 2008-01-09 21:59:19.400 009 17395.05 49.38 53934.05 88888.00 2008-01-09 21:59:19.900 009 17395.00 49.30 53934.03 88888.00 2008-01-09 21:59:20.400 009 17395.01 49.23 53933.96 88888.00 2008-01-09 21:59:20.900 009 17394.95 49.16 53933.95 88888.00 2008-01-09 21:59:21.400 009 17394.80 49.18 53933.95 88888.00 2008-01-09 21:59:21.900 009 17394.83 49.13 53933.95 88888.00 2008-01-09 21:59:22.400 009 17394.87 49.03 53933.99 88888.00 2008-01-09 21:59:22.900 009 17394.80 48.99 53934.12 88888.00 2008-01-09 21:59:23.400 009 17394.74 48.94 53934.19 88888.00 2008-01-09 21:59:23.900 009 17394.66 48.84 53934.19 88888.00 2008-01-09 21:59:24.400 009 17394.79 48.78 53934.13 88888.00 2008-01-09 21:59:24.900 009 17394.79 48.71 53934.12 88888.00 2008-01-09 21:59:25.400 009 17394.65 48.69 53934.15 88888.00 2008-01-09 21:59:25.900 009 17394.62 48.60 53934.16 88888.00 2008-01-09 21:59:26.400 009 17394.60 48.56 53934.23 88888.00 2008-01-09 21:59:26.900 009 17394.63 48.58 53934.32 88888.00 2008-01-09 21:59:27.400 009 17394.60 48.60 53934.46 88888.00 2008-01-09 21:59:27.900 009 17394.55 48.49 53934.28 88888.00 2008-01-09 21:59:28.400 009 17394.58 48.42 53934.23 88888.00 2008-01-09 21:59:28.900 009 17394.58 48.31 53934.20 88888.00 2008-01-09 21:59:29.400 009 17394.60 48.30 53934.18 88888.00 2008-01-09 21:59:29.900 009 17394.59 48.26 53934.18 88888.00 2008-01-09 21:59:30.400 009 17394.62 48.20 53934.23 88888.00 2008-01-09 21:59:30.900 009 17394.69 48.31 53934.26 88888.00 2008-01-09 21:59:31.400 009 17394.71 48.30 53934.26 88888.00 2008-01-09 21:59:31.900 009 17394.72 48.36 53934.19 88888.00 2008-01-09 21:59:32.400 009 17394.81 48.31 53934.16 88888.00 2008-01-09 21:59:32.900 009 17394.79 48.27 53934.08 88888.00 2008-01-09 21:59:33.400 009 17394.82 48.32 53934.07 88888.00 2008-01-09 21:59:33.900 009 17394.78 48.30 53934.04 88888.00 2008-01-09 21:59:34.400 009 17394.80 48.27 53933.98 88888.00 2008-01-09 21:59:34.900 009 17394.84 48.25 53934.09 88888.00 2008-01-09 21:59:35.400 009 17394.85 48.19 53933.97 88888.00 2008-01-09 21:59:35.900 009 17394.82 48.13 53933.98 88888.00 2008-01-09 21:59:36.400 009 17394.89 48.18 53933.98 88888.00 2008-01-09 21:59:36.900 009 17394.89 48.23 53933.95 88888.00 2008-01-09 21:59:37.400 009 17394.86 48.21 53933.89 88888.00 2008-01-09 21:59:37.900 009 17394.91 48.23 53933.95 88888.00 2008-01-09 21:59:38.400 009 17394.97 48.20 53934.07 88888.00 2008-01-09 21:59:38.900 009 17394.90 48.18 53934.01 88888.00 2008-01-09 21:59:39.400 009 17394.93 48.12 53933.92 88888.00 2008-01-09 21:59:39.900 009 17395.04 48.16 53933.81 88888.00 2008-01-09 21:59:40.400 009 17395.05 48.16 53933.92 88888.00 2008-01-09 21:59:40.900 009 17394.99 48.13 53934.06 88888.00 2008-01-09 21:59:41.400 009 17394.87 48.12 53934.13 88888.00 2008-01-09 21:59:41.900 009 17394.91 48.18 53934.19 88888.00 2008-01-09 21:59:42.400 009 17394.93 48.20 53934.09 88888.00 2008-01-09 21:59:42.900 009 17394.90 48.23 53934.06 88888.00 2008-01-09 21:59:43.400 009 17394.90 48.17 53934.06 88888.00 2008-01-09 21:59:43.900 009 17394.95 48.13 53933.98 88888.00 2008-01-09 21:59:44.400 009 17395.00 48.11 53933.97 88888.00 2008-01-09 21:59:44.900 009 17395.01 48.11 53933.98 88888.00 2008-01-09 21:59:45.400 009 17394.92 48.13 53933.96 88888.00 2008-01-09 21:59:45.900 009 17394.96 48.09 53934.10 88888.00 2008-01-09 21:59:46.400 009 17395.03 48.12 53934.17 88888.00 2008-01-09 21:59:46.900 009 17395.00 48.13 53934.07 88888.00 2008-01-09 21:59:47.400 009 17394.96 48.02 53934.07 88888.00 2008-01-09 21:59:47.900 009 17394.94 47.99 53934.07 88888.00 2008-01-09 21:59:48.400 009 17394.93 48.04 53934.09 88888.00 2008-01-09 21:59:48.900 009 17394.86 48.03 53934.18 88888.00 2008-01-09 21:59:49.400 009 17394.89 48.00 53934.12 88888.00 2008-01-09 21:59:49.900 009 17394.87 48.00 53934.19 88888.00 2008-01-09 21:59:50.400 009 17395.01 47.98 53934.16 88888.00 2008-01-09 21:59:50.900 009 17394.97 47.96 53934.15 88888.00 2008-01-09 21:59:51.400 009 17395.02 47.92 53934.09 88888.00 2008-01-09 21:59:51.900 009 17395.05 47.94 53934.11 88888.00 2008-01-09 21:59:52.400 009 17395.07 47.98 53934.13 88888.00 2008-01-09 21:59:52.900 009 17395.12 48.01 53934.09 88888.00 2008-01-09 21:59:53.400 009 17395.12 48.00 53934.12 88888.00 2008-01-09 21:59:53.900 009 17395.17 47.98 53934.15 88888.00 2008-01-09 21:59:54.400 009 17395.15 48.06 53934.09 88888.00 2008-01-09 21:59:54.907 009 17395.11 48.07 53933.99 88888.00 2008-01-09 21:59:55.407 009 17395.06 48.08 53934.03 88888.00 2008-01-09 21:59:55.907 009 17395.11 48.09 53934.04 88888.00 2008-01-09 21:59:56.407 009 17395.19 48.14 53933.99 88888.00 2008-01-09 21:59:56.907 009 17395.29 48.11 53933.93 88888.00 2008-01-09 21:59:57.407 009 17395.31 48.18 53933.97 88888.00 2008-01-09 21:59:57.907 009 17395.34 48.26 53934.00 88888.00 2008-01-09 21:59:58.407 009 17395.29 48.27 53933.90 88888.00 2008-01-09 21:59:58.907 009 17395.30 48.22 53933.89 88888.00 2008-01-09 21:59:59.407 009 17395.31 48.21 53933.89 88888.00 2008-01-09 21:59:59.907 009 17395.43 48.21 53933.85 88888.00 2008-01-09 22:00:00.407 009 17395.50 48.23 53933.99 88888.00 2008-01-09 22:00:00.907 009 17395.46 48.30 53934.03 88888.00 2008-01-09 22:00:01.407 009 17395.43 48.36 53934.03 88888.00 2008-01-09 22:00:01.907 009 17395.51 48.36 53933.95 88888.00 2008-01-09 22:00:02.407 009 17395.56 48.42 53933.97 88888.00 2008-01-09 22:00:02.907 009 17395.58 48.42 53933.95 88888.00 2008-01-09 22:00:03.407 009 17395.51 48.45 53933.87 88888.00 2008-01-09 22:00:03.907 009 17395.43 48.49 53933.84 88888.00 2008-01-09 22:00:04.407 009 17395.46 48.53 53933.73 88888.00 2008-01-09 22:00:04.907 009 17395.52 48.53 53933.66 88888.00 2008-01-09 22:00:05.407 009 17395.58 48.48 53933.70 88888.00 2008-01-09 22:00:05.907 009 17395.55 48.49 53933.65 88888.00 2008-01-09 22:00:06.407 009 17395.53 48.49 53933.61 88888.00 2008-01-09 22:00:06.907 009 17395.55 48.48 53933.57 88888.00 2008-01-09 22:00:07.407 009 17395.53 48.46 53933.60 88888.00 2008-01-09 22:00:07.907 009 17395.57 48.47 53933.66 88888.00 2008-01-09 22:00:08.407 009 17395.63 48.39 53933.65 88888.00 2008-01-09 22:00:08.907 009 17395.60 48.42 53933.62 88888.00 2008-01-09 22:00:09.407 009 17395.55 48.47 53933.72 88888.00 2008-01-09 22:00:09.907 009 17395.56 48.51 53933.82 88888.00 2008-01-09 22:00:10.407 009 17395.57 48.45 53933.82 88888.00 2008-01-09 22:00:10.907 009 17395.54 48.36 53933.78 88888.00 2008-01-09 22:00:11.407 009 17395.58 48.42 53933.77 88888.00 2008-01-09 22:00:11.907 009 17395.62 48.36 53933.85 88888.00 2008-01-09 22:00:12.407 009 17395.63 48.36 53933.77 88888.00 2008-01-09 22:00:12.907 009 17395.67 48.35 53933.79 88888.00 2008-01-09 22:00:13.407 009 17395.67 48.35 53933.75 88888.00 2008-01-09 22:00:13.907 009 17395.67 48.30 53933.74 88888.00 2008-01-09 22:00:14.407 009 17395.77 48.22 53933.68 88888.00 2008-01-09 22:00:14.907 009 17395.86 48.22 53933.71 88888.00 2008-01-09 22:00:15.407 009 17395.88 48.21 53933.70 88888.00 2008-01-09 22:00:15.907 009 17395.88 48.25 53933.70 88888.00 2008-01-09 22:00:16.407 009 17395.82 48.23 53933.72 88888.00 2008-01-09 22:00:16.907 009 17395.85 48.25 53933.71 88888.00 2008-01-09 22:00:17.407 009 17395.92 48.17 53933.64 88888.00 2008-01-09 22:00:17.907 009 17395.91 48.14 53933.71 88888.00 2008-01-09 22:00:18.407 009 17395.93 48.27 53933.68 88888.00 2008-01-09 22:00:18.907 009 17395.97 48.20 53933.64 88888.00 2008-01-09 22:00:19.407 009 17396.03 48.20 53933.71 88888.00 2008-01-09 22:00:19.907 009 17396.09 48.21 53933.71 88888.00 2008-01-09 22:00:20.407 009 17396.07 48.23 53933.60 88888.00 2008-01-09 22:00:20.907 009 17396.04 48.23 53933.50 88888.00 2008-01-09 22:00:21.407 009 17396.15 48.20 53933.57 88888.00 2008-01-09 22:00:21.907 009 17396.15 48.25 53933.63 88888.00 2008-01-09 22:00:22.407 009 17396.24 48.29 53933.63 88888.00 2008-01-09 22:00:22.907 009 17396.33 48.28 53933.54 88888.00 2008-01-09 22:00:23.407 009 17396.28 48.33 53933.41 88888.00 2008-01-09 22:00:23.907 009 17396.26 48.39 53933.51 88888.00 2008-01-09 22:00:24.407 009 17396.35 48.42 53933.62 88888.00 2008-01-09 22:00:24.907 009 17396.39 48.45 53933.56 88888.00 2008-01-09 22:00:25.407 009 17396.42 48.50 53933.51 88888.00 2008-01-09 22:00:25.907 009 17396.38 48.60 53933.55 88888.00 2008-01-09 22:00:26.407 009 17396.45 48.71 53933.60 88888.00 2008-01-09 22:00:26.907 009 17396.46 48.77 53933.50 88888.00 2008-01-09 22:00:27.407 009 17396.45 48.74 53933.53 88888.00 2008-01-09 22:00:27.907 009 17396.48 48.68 53933.51 88888.00 2008-01-09 22:00:28.407 009 17396.47 48.72 53933.52 88888.00 2008-01-09 22:00:28.907 009 17396.46 48.72 53933.55 88888.00 2008-01-09 22:00:29.407 009 17396.50 48.78 53933.51 88888.00 2008-01-09 22:00:29.907 009 17396.53 48.87 53933.49 88888.00 2008-01-09 22:00:30.407 009 17396.60 48.89 53933.51 88888.00 2008-01-09 22:00:30.907 009 17396.53 48.88 53933.56 88888.00 2008-01-09 22:00:31.407 009 17396.44 49.01 53933.55 88888.00 2008-01-09 22:00:31.907 009 17396.35 49.06 53933.57 88888.00 2008-01-09 22:00:32.407 009 17396.32 49.00 53933.51 88888.00 2008-01-09 22:00:32.907 009 17396.36 49.00 53933.44 88888.00 2008-01-09 22:00:33.407 009 17396.40 49.09 53933.45 88888.00 2008-01-09 22:00:33.907 009 17396.36 49.19 53933.49 88888.00 2008-01-09 22:00:34.407 009 17396.38 49.16 53933.61 88888.00 2008-01-09 22:00:34.907 009 17396.37 49.20 53933.60 88888.00 2008-01-09 22:00:35.407 009 17396.37 49.23 53933.53 88888.00 2008-01-09 22:00:35.907 009 17396.28 49.28 53933.45 88888.00 2008-01-09 22:00:36.407 009 17396.26 49.25 53933.55 88888.00 2008-01-09 22:00:36.907 009 17396.22 49.30 53933.64 88888.00 2008-01-09 22:00:37.407 009 17396.14 49.37 53933.66 88888.00 2008-01-09 22:00:37.907 009 17396.07 49.39 53933.60 88888.00 2008-01-09 22:00:38.407 009 17396.04 49.35 53933.63 88888.00 2008-01-09 22:00:38.907 009 17396.09 49.47 53933.73 88888.00 2008-01-09 22:00:39.407 009 17395.98 49.43 53933.70 88888.00 2008-01-09 22:00:39.907 009 17395.85 49.36 53933.76 88888.00 2008-01-09 22:00:40.407 009 17395.81 49.38 53933.70 88888.00 2008-01-09 22:00:40.907 009 17395.80 49.40 53933.74 88888.00 2008-01-09 22:00:41.407 009 17395.70 49.49 53933.81 88888.00 2008-01-09 22:00:41.907 009 17395.65 49.47 53933.86 88888.00 2008-01-09 22:00:42.407 009 17395.51 49.39 53933.92 88888.00 2008-01-09 22:00:42.907 009 17395.47 49.44 53933.85 88888.00 2008-01-09 22:00:43.407 009 17395.44 49.39 53933.81 88888.00 2008-01-09 22:00:43.907 009 17395.42 49.31 53933.82 88888.00 2008-01-09 22:00:44.407 009 17395.32 49.34 53933.82 88888.00 2008-01-09 22:00:44.907 009 17395.27 49.38 53933.87 88888.00 2008-01-09 22:00:45.407 009 17395.30 49.37 53933.85 88888.00 2008-01-09 22:00:45.907 009 17395.30 49.45 53933.90 88888.00 2008-01-09 22:00:46.407 009 17395.21 49.45 53933.84 88888.00 2008-01-09 22:00:46.907 009 17395.11 49.46 53933.73 88888.00 2008-01-09 22:00:47.407 009 17395.03 49.46 53933.77 88888.00 2008-01-09 22:00:47.907 009 17395.02 49.50 53933.84 88888.00 2008-01-09 22:00:48.407 009 17394.96 49.53 53933.97 88888.00 2008-01-09 22:00:48.907 009 17394.90 49.55 53933.95 88888.00 2008-01-09 22:00:49.407 009 17394.85 49.54 53933.84 88888.00 2008-01-09 22:00:49.907 009 17394.80 49.56 53933.76 88888.00 2008-01-09 22:00:50.407 009 17394.70 49.62 53933.81 88888.00 2008-01-09 22:00:50.907 009 17394.66 49.63 53933.98 88888.00 2008-01-09 22:00:51.407 009 17394.69 49.72 53933.93 88888.00 2008-01-09 22:00:51.907 009 17394.62 49.77 53933.96 88888.00 2008-01-09 22:00:52.407 009 17394.62 49.74 53933.98 88888.00 2008-01-09 22:00:52.907 009 17394.59 49.75 53933.88 88888.00 2008-01-09 22:00:53.407 009 17394.58 49.69 53933.86 88888.00 2008-01-09 22:00:53.907 009 17394.53 49.67 53933.93 88888.00 2008-01-09 22:00:54.407 009 17394.38 49.74 53933.93 88888.00 2008-01-09 22:00:54.907 009 17394.30 49.75 53933.96 88888.00 2008-01-09 22:00:55.407 009 17394.30 49.72 53933.95 88888.00 2008-01-09 22:00:55.907 009 17394.38 49.64 53933.90 88888.00 2008-01-09 22:00:56.407 009 17394.41 49.62 53933.88 88888.00 2008-01-09 22:00:56.907 009 17394.42 49.59 53933.97 88888.00 2008-01-09 22:00:57.407 009 17394.21 49.60 53933.99 88888.00 2008-01-09 22:00:57.907 009 17394.23 49.56 53933.97 88888.00 2008-01-09 22:00:58.407 009 17394.24 49.52 53933.96 88888.00 2008-01-09 22:00:58.907 009 17394.20 49.45 53934.03 88888.00 2008-01-09 22:00:59.407 009 17394.10 49.43 53934.06 88888.00 2008-01-09 22:00:59.907 009 17394.13 49.39 53934.01 88888.00 2008-01-09 22:01:00.407 009 17394.09 49.36 53933.95 88888.00 2008-01-09 22:01:00.907 009 17394.02 49.30 53933.95 88888.00 2008-01-09 22:01:01.407 009 17393.98 49.26 53934.00 88888.00 2008-01-09 22:01:01.907 009 17394.02 49.16 53934.08 88888.00 2008-01-09 22:01:02.407 009 17394.03 49.09 53933.99 88888.00 2008-01-09 22:01:02.907 009 17393.97 49.06 53933.96 88888.00 2008-01-09 22:01:03.407 009 17394.03 48.97 53934.09 88888.00 2008-01-09 22:01:03.907 009 17394.09 48.88 53934.01 88888.00 2008-01-09 22:01:04.407 009 17394.05 48.81 53934.04 88888.00 2008-01-09 22:01:04.907 009 17393.97 48.79 53933.97 88888.00 2008-01-09 22:01:05.407 009 17393.82 48.66 53933.98 88888.00 2008-01-09 22:01:05.907 009 17393.82 48.55 53934.08 88888.00 2008-01-09 22:01:06.407 009 17393.94 48.49 53934.17 88888.00 2008-01-09 22:01:06.907 009 17394.00 48.43 53934.04 88888.00 2008-01-09 22:01:07.407 009 17393.89 48.40 53934.03 88888.00 2008-01-09 22:01:07.907 009 17393.91 48.38 53934.11 88888.00 2008-01-09 22:01:08.407 009 17393.93 48.21 53934.07 88888.00 2008-01-09 22:01:08.907 009 17393.99 48.08 53934.03 88888.00 2008-01-09 22:01:09.407 009 17393.99 48.03 53934.05 88888.00 2008-01-09 22:01:09.907 009 17393.99 48.01 53933.99 88888.00 2008-01-09 22:01:10.407 009 17394.04 47.90 53934.08 88888.00 2008-01-09 22:01:10.907 009 17394.09 47.82 53934.11 88888.00 2008-01-09 22:01:11.407 009 17394.02 47.80 53933.95 88888.00 2008-01-09 22:01:11.907 009 17394.07 47.82 53933.92 88888.00 2008-01-09 22:01:12.407 009 17394.13 47.74 53933.98 88888.00 2008-01-09 22:01:12.907 009 17394.14 47.67 53934.04 88888.00 2008-01-09 22:01:13.407 009 17394.08 47.64 53934.08 88888.00 2008-01-09 22:01:13.907 009 17394.14 47.62 53934.01 88888.00 2008-01-09 22:01:14.407 009 17394.28 47.63 53934.11 88888.00 2008-01-09 22:01:14.907 009 17394.30 47.55 53934.10 88888.00 2008-01-09 22:01:15.407 009 17394.23 47.62 53934.05 88888.00 2008-01-09 22:01:15.907 009 17394.35 47.73 53934.07 88888.00 2008-01-09 22:01:16.407 009 17394.40 47.79 53934.03 88888.00 2008-01-09 22:01:16.907 009 17394.38 47.80 53933.96 88888.00 2008-01-09 22:01:17.407 009 17394.41 47.86 53933.94 88888.00 2008-01-09 22:01:17.907 009 17394.43 47.75 53933.93 88888.00 2008-01-09 22:01:18.407 009 17394.46 47.86 53933.90 88888.00 2008-01-09 22:01:18.907 009 17394.52 47.87 53933.93 88888.00 2008-01-09 22:01:19.407 009 17394.59 47.91 53933.87 88888.00 2008-01-09 22:01:19.907 009 17394.70 47.97 53933.79 88888.00 2008-01-09 22:01:20.407 009 17394.74 47.96 53933.92 88888.00 2008-01-09 22:01:20.907 009 17394.83 48.06 53933.88 88888.00 2008-01-09 22:01:21.407 009 17394.87 48.08 53933.83 88888.00 2008-01-09 22:01:21.907 009 17394.89 48.18 53933.75 88888.00 2008-01-09 22:01:22.407 009 17394.92 48.29 53933.74 88888.00 2008-01-09 22:01:22.907 009 17394.92 48.36 53933.79 88888.00 2008-01-09 22:01:23.407 009 17394.99 48.45 53933.79 88888.00 2008-01-09 22:01:23.907 009 17395.11 48.46 53933.76 88888.00 2008-01-09 22:01:24.407 009 17395.24 48.46 53933.78 88888.00 2008-01-09 22:01:24.907 009 17395.24 48.45 53933.83 88888.00 2008-01-09 22:01:25.407 009 17395.38 48.47 53933.84 88888.00 2008-01-09 22:01:25.907 009 17395.41 48.52 53933.87 88888.00 2008-01-09 22:01:26.407 009 17395.30 48.56 53933.89 88888.00 2008-01-09 22:01:26.907 009 17395.30 48.66 53933.81 88888.00 2008-01-09 22:01:27.407 009 17395.37 48.70 53933.76 88888.00 2008-01-09 22:01:27.907 009 17395.33 48.62 53933.78 88888.00 2008-01-09 22:01:28.407 009 17395.40 48.66 53933.73 88888.00 2008-01-09 22:01:28.907 009 17395.37 48.64 53933.67 88888.00 2008-01-09 22:01:29.407 009 17395.36 48.62 53933.70 88888.00 2008-01-09 22:01:29.907 009 17395.38 48.62 53933.68 88888.00 2008-01-09 22:01:30.407 009 17395.35 48.68 53933.77 88888.00 2008-01-09 22:01:30.907 009 17395.42 48.71 53933.75 88888.00 2008-01-09 22:01:31.407 009 17395.47 48.79 53933.72 88888.00 2008-01-09 22:01:31.907 009 17395.44 48.82 53933.72 88888.00 2008-01-09 22:01:32.407 009 17395.38 48.75 53933.76 88888.00 2008-01-09 22:01:32.907 009 17395.37 48.70 53933.71 88888.00 2008-01-09 22:01:33.407 009 17395.37 48.68 53933.72 88888.00 2008-01-09 22:01:33.907 009 17395.35 48.77 53933.67 88888.00 2008-01-09 22:01:34.407 009 17395.34 48.77 53933.67 88888.00 2008-01-09 22:01:34.907 009 17395.35 48.76 53933.66 88888.00 2008-01-09 22:01:35.407 009 17395.32 48.78 53933.52 88888.00 2008-01-09 22:01:35.907 009 17395.29 48.85 53933.53 88888.00 2008-01-09 22:01:36.407 009 17395.26 48.79 53933.63 88888.00 2008-01-09 22:01:36.907 009 17395.27 48.72 53933.71 88888.00 2008-01-09 22:01:37.407 009 17395.29 48.81 53933.63 88888.00 2008-01-09 22:01:37.907 009 17395.38 48.86 53933.66 88888.00 2008-01-09 22:01:38.407 009 17395.38 48.79 53933.61 88888.00 2008-01-09 22:01:38.907 009 17395.34 48.78 53933.51 88888.00 2008-01-09 22:01:39.407 009 17395.29 48.79 53933.53 88888.00 2008-01-09 22:01:39.907 009 17395.26 48.85 53933.62 88888.00 2008-01-09 22:01:40.407 009 17395.19 48.96 53933.63 88888.00 2008-01-09 22:01:40.907 009 17395.17 48.97 53933.66 88888.00 2008-01-09 22:01:41.407 009 17395.15 48.98 53933.52 88888.00 2008-01-09 22:01:41.907 009 17395.14 49.05 53933.56 88888.00 2008-01-09 22:01:42.407 009 17395.17 49.01 53933.64 88888.00 2008-01-09 22:01:42.907 009 17395.04 49.01 53933.65 88888.00 2008-01-09 22:01:43.407 009 17394.95 49.13 53933.71 88888.00 2008-01-09 22:01:43.907 009 17394.97 49.16 53933.61 88888.00 2008-01-09 22:01:44.407 009 17394.84 49.16 53933.63 88888.00 2008-01-09 22:01:44.907 009 17394.92 49.09 53933.62 88888.00 2008-01-09 22:01:45.407 009 17394.92 49.16 53933.61 88888.00 2008-01-09 22:01:45.907 009 17394.74 49.16 53933.47 88888.00 2008-01-09 22:01:46.407 009 17394.71 49.15 53933.57 88888.00 2008-01-09 22:01:46.907 009 17394.65 49.16 53933.60 88888.00 2008-01-09 22:01:47.407 009 17394.62 49.15 53933.61 88888.00 2008-01-09 22:01:47.907 009 17394.60 49.16 53933.61 88888.00 2008-01-09 22:01:48.407 009 17394.58 49.16 53933.65 88888.00 2008-01-09 22:01:48.907 009 17394.49 49.16 53933.67 88888.00 2008-01-09 22:01:49.407 009 17394.41 49.19 53933.76 88888.00 2008-01-09 22:01:49.907 009 17394.44 49.26 53933.70 88888.00 2008-01-09 22:01:50.407 009 17394.34 49.21 53933.68 88888.00 2008-01-09 22:01:50.907 009 17394.34 49.15 53933.74 88888.00 2008-01-09 22:01:51.407 009 17394.29 49.10 53933.75 88888.00 2008-01-09 22:01:51.907 009 17394.20 49.06 53933.72 88888.00 2008-01-09 22:01:52.407 009 17394.14 48.98 53933.64 88888.00 2008-01-09 22:01:52.907 009 17394.10 48.97 53933.75 88888.00 2008-01-09 22:01:53.407 009 17394.03 48.98 53933.72 88888.00 2008-01-09 22:01:53.907 009 17394.11 48.89 53933.74 88888.00 2008-01-09 22:01:54.407 009 17394.04 48.98 53933.68 88888.00 2008-01-09 22:01:54.907 009 17394.08 48.96 53933.57 88888.00 2008-01-09 22:01:55.407 009 17394.09 48.96 53933.63 88888.00 2008-01-09 22:01:55.907 009 17394.13 48.91 53933.67 88888.00 2008-01-09 22:01:56.407 009 17394.19 48.96 53933.73 88888.00 2008-01-09 22:01:56.907 009 17394.08 48.85 53933.86 88888.00 2008-01-09 22:01:57.407 009 17394.18 48.78 53933.82 88888.00 2008-01-09 22:01:57.907 009 17394.31 48.75 53933.78 88888.00 2008-01-09 22:01:58.407 009 17394.36 48.77 53933.73 88888.00 2008-01-09 22:01:58.907 009 17394.50 48.75 53933.71 88888.00 2008-01-09 22:01:59.407 009 17394.35 48.75 53933.85 88888.00 2008-01-09 22:01:59.907 009 17394.29 48.77 53933.79 88888.00 2008-01-09 22:02:00.407 009 17394.33 48.76 53933.76 88888.00 2008-01-09 22:02:00.907 009 17394.43 48.81 53933.70 88888.00 2008-01-09 22:02:01.407 009 17394.48 48.78 53933.59 88888.00 2008-01-09 22:02:01.907 009 17394.42 48.77 53933.52 88888.00 2008-01-09 22:02:02.407 009 17394.40 48.72 53933.49 88888.00 2008-01-09 22:02:02.907 009 17394.32 48.68 53933.62 88888.00 2008-01-09 22:02:03.407 009 17394.31 48.77 53933.61 88888.00 2008-01-09 22:02:03.907 009 17394.31 48.75 53933.64 88888.00 2008-01-09 22:02:04.407 009 17394.35 48.70 53933.55 88888.00 2008-01-09 22:02:04.907 009 17394.39 48.74 53933.50 88888.00 2008-01-09 22:02:05.407 009 17394.36 48.76 53933.52 88888.00 2008-01-09 22:02:05.907 009 17394.38 48.75 53933.56 88888.00 2008-01-09 22:02:06.407 009 17394.49 48.72 53933.60 88888.00 2008-01-09 22:02:06.907 009 17394.61 48.74 53933.55 88888.00 2008-01-09 22:02:07.407 009 17394.66 48.87 53933.51 88888.00 2008-01-09 22:02:07.907 009 17394.54 48.87 53933.47 88888.00 2008-01-09 22:02:08.407 009 17394.53 48.89 53933.57 88888.00 2008-01-09 22:02:08.907 009 17394.50 48.97 53933.60 88888.00 2008-01-09 22:02:09.407 009 17394.48 48.97 53933.55 88888.00 2008-01-09 22:02:09.907 009 17394.40 48.92 53933.50 88888.00 2008-01-09 22:02:10.407 009 17394.41 48.99 53933.49 88888.00 2008-01-09 22:02:10.907 009 17394.32 48.97 53933.52 88888.00 2008-01-09 22:02:11.407 009 17394.35 48.94 53933.54 88888.00 2008-01-09 22:02:11.907 009 17394.41 48.94 53933.60 88888.00 2008-01-09 22:02:12.407 009 17394.36 48.94 53933.64 88888.00 2008-01-09 22:02:12.907 009 17394.32 49.00 53933.49 88888.00 2008-01-09 22:02:13.407 009 17394.35 49.03 53933.53 88888.00 2008-01-09 22:02:13.907 009 17394.25 49.05 53933.60 88888.00 2008-01-09 22:02:14.407 009 17394.23 49.01 53933.67 88888.00 2008-01-09 22:02:14.907 009 17394.25 48.95 53933.66 88888.00 2008-01-09 22:02:15.407 009 17394.23 48.92 53933.64 88888.00 2008-01-09 22:02:15.907 009 17394.21 48.90 53933.67 88888.00 2008-01-09 22:02:16.407 009 17394.20 48.97 53933.68 88888.00 2008-01-09 22:02:16.907 009 17394.21 48.99 53933.73 88888.00 2008-01-09 22:02:17.407 009 17394.14 48.98 53933.67 88888.00 2008-01-09 22:02:17.907 009 17394.14 49.03 53933.72 88888.00 2008-01-09 22:02:18.407 009 17394.14 49.00 53933.65 88888.00 2008-01-09 22:02:18.907 009 17394.14 49.00 53933.67 88888.00 2008-01-09 22:02:19.407 009 17394.14 49.01 53933.66 88888.00 2008-01-09 22:02:19.907 009 17394.07 49.03 53933.73 88888.00 2008-01-09 22:02:20.407 009 17394.01 49.06 53933.71 88888.00 2008-01-09 22:02:20.907 009 17393.97 49.13 53933.70 88888.00 2008-01-09 22:02:21.407 009 17393.98 49.16 53933.77 88888.00 2008-01-09 22:02:21.907 009 17393.95 49.11 53933.93 88888.00 2008-01-09 22:02:22.407 009 17393.90 49.06 53933.90 88888.00 2008-01-09 22:02:22.907 009 17394.01 48.97 53933.90 88888.00 2008-01-09 22:02:23.407 009 17394.01 48.90 53933.93 88888.00 2008-01-09 22:02:23.907 009 17393.97 48.96 53933.90 88888.00 2008-01-09 22:02:24.407 009 17393.95 48.92 53933.76 88888.00 2008-01-09 22:02:24.907 009 17393.95 48.88 53933.78 88888.00 2008-01-09 22:02:25.407 009 17393.93 48.89 53933.73 88888.00 2008-01-09 22:02:25.907 009 17393.94 48.98 53933.83 88888.00 2008-01-09 22:02:26.407 009 17393.94 48.94 53933.85 88888.00 2008-01-09 22:02:26.907 009 17393.93 48.90 53933.73 88888.00 2008-01-09 22:02:27.407 009 17393.94 48.89 53933.77 88888.00 2008-01-09 22:02:27.907 009 17393.87 49.01 53933.77 88888.00 2008-01-09 22:02:28.407 009 17393.89 49.10 53933.84 88888.00 2008-01-09 22:02:28.907 009 17393.87 49.05 53933.84 88888.00 2008-01-09 22:02:29.407 009 17393.91 49.07 53933.75 88888.00 2008-01-09 22:02:29.907 009 17393.83 49.11 53933.74 88888.00 2008-01-09 22:02:30.407 009 17393.92 49.09 53933.78 88888.00 2008-01-09 22:02:30.907 009 17393.95 49.07 53933.84 88888.00 2008-01-09 22:02:31.407 009 17393.97 49.04 53933.88 88888.00 2008-01-09 22:02:31.907 009 17393.94 49.04 53933.86 88888.00 2008-01-09 22:02:32.407 009 17393.93 49.08 53933.82 88888.00 2008-01-09 22:02:32.907 009 17393.88 49.06 53933.81 88888.00 2008-01-09 22:02:33.407 009 17393.76 49.07 53933.83 88888.00 2008-01-09 22:02:33.907 009 17393.76 49.15 53933.87 88888.00 2008-01-09 22:02:34.407 009 17393.78 49.14 53933.89 88888.00 2008-01-09 22:02:34.907 009 17393.77 49.09 53933.84 88888.00 2008-01-09 22:02:35.407 009 17393.71 49.13 53933.83 88888.00 2008-01-09 22:02:35.907 009 17393.66 49.14 53933.74 88888.00 2008-01-09 22:02:36.407 009 17393.57 49.13 53933.75 88888.00 2008-01-09 22:02:36.907 009 17393.49 49.13 53933.75 88888.00 2008-01-09 22:02:37.407 009 17393.41 49.15 53933.79 88888.00 2008-01-09 22:02:37.907 009 17393.38 49.14 53933.86 88888.00 2008-01-09 22:02:38.407 009 17393.42 49.16 53933.86 88888.00 2008-01-09 22:02:38.907 009 17393.37 49.21 53933.93 88888.00 2008-01-09 22:02:39.407 009 17393.20 49.25 53933.97 88888.00 2008-01-09 22:02:39.907 009 17393.28 49.23 53933.96 88888.00 2008-01-09 22:02:40.407 009 17393.18 49.23 53933.89 88888.00 2008-01-09 22:02:40.907 009 17393.11 49.17 53933.86 88888.00 2008-01-09 22:02:41.407 009 17393.12 49.19 53933.82 88888.00 2008-01-09 22:02:41.907 009 17393.07 49.18 53933.87 88888.00 2008-01-09 22:02:42.407 009 17393.00 49.07 53933.99 88888.00 2008-01-09 22:02:42.907 009 17392.84 49.10 53934.00 88888.00 2008-01-09 22:02:43.407 009 17392.82 49.07 53933.93 88888.00 2008-01-09 22:02:43.907 009 17392.81 49.07 53933.90 88888.00 2008-01-09 22:02:44.407 009 17392.77 49.05 53933.93 88888.00 2008-01-09 22:02:44.907 009 17392.70 49.06 53934.08 88888.00 2008-01-09 22:02:45.407 009 17392.67 49.03 53934.10 88888.00 2008-01-09 22:02:45.907 009 17392.60 49.00 53934.05 88888.00 2008-01-09 22:02:46.407 009 17392.51 49.07 53934.06 88888.00 2008-01-09 22:02:46.907 009 17392.59 49.07 53934.04 88888.00 2008-01-09 22:02:47.407 009 17392.60 49.09 53934.00 88888.00 2008-01-09 22:02:47.907 009 17392.52 49.07 53933.98 88888.00 2008-01-09 22:02:48.407 009 17392.45 49.11 53933.98 88888.00 2008-01-09 22:02:48.907 009 17392.42 49.03 53933.87 88888.00 2008-01-09 22:02:49.407 009 17392.40 48.95 53933.90 88888.00 2008-01-09 22:02:49.907 009 17392.51 48.96 53933.89 88888.00 2008-01-09 22:02:50.407 009 17392.51 49.04 53933.90 88888.00 2008-01-09 22:02:50.907 009 17392.49 48.89 53934.01 88888.00 2008-01-09 22:02:51.407 009 17392.51 48.88 53933.97 88888.00 2008-01-09 22:02:51.907 009 17392.47 48.96 53933.90 88888.00 2008-01-09 22:02:52.407 009 17392.45 48.88 53933.85 88888.00 2008-01-09 22:02:52.907 009 17392.45 48.80 53933.83 88888.00 2008-01-09 22:02:53.407 009 17392.52 48.78 53933.73 88888.00 2008-01-09 22:02:53.907 009 17392.61 48.76 53933.73 88888.00 2008-01-09 22:02:54.407 009 17392.57 48.68 53933.79 88888.00 2008-01-09 22:02:54.907 009 17392.65 48.56 53933.73 88888.00 2008-01-09 22:02:55.407 009 17392.74 48.53 53933.62 88888.00 2008-01-09 22:02:55.907 009 17392.71 48.52 53933.64 88888.00 2008-01-09 22:02:56.407 009 17392.77 48.49 53933.77 88888.00 2008-01-09 22:02:56.907 009 17392.86 48.47 53933.83 88888.00 2008-01-09 22:02:57.407 009 17392.93 48.45 53933.79 88888.00 2008-01-09 22:02:57.907 009 17392.92 48.40 53933.77 88888.00 2008-01-09 22:02:58.407 009 17393.11 48.31 53933.75 88888.00 2008-01-09 22:02:58.907 009 17393.27 48.31 53933.72 88888.00 2008-01-09 22:02:59.407 009 17393.27 48.26 53933.63 88888.00 2008-01-09 22:02:59.907 009 17393.28 48.22 53933.62 88888.00 2008-01-09 22:03:00.407 009 17393.39 48.20 53933.57 88888.00 2008-01-09 22:03:00.907 009 17393.50 48.08 53933.48 88888.00 2008-01-09 22:03:01.407 009 17393.51 48.03 53933.48 88888.00 2008-01-09 22:03:01.907 009 17393.56 48.01 53933.47 88888.00 2008-01-09 22:03:02.407 009 17393.66 48.07 53933.49 88888.00 2008-01-09 22:03:02.907 009 17393.78 48.02 53933.47 88888.00 2008-01-09 22:03:03.407 009 17393.92 47.96 53933.57 88888.00 2008-01-09 22:03:03.907 009 17393.90 48.01 53933.51 88888.00 2008-01-09 22:03:04.407 009 17393.93 48.02 53933.48 88888.00 2008-01-09 22:03:04.907 009 17393.95 47.91 53933.49 88888.00 2008-01-09 22:03:05.407 009 17394.00 47.88 53933.49 88888.00 2008-01-09 22:03:05.907 009 17394.07 47.80 53933.50 88888.00 2008-01-09 22:03:06.407 009 17394.07 47.75 53933.56 88888.00 2008-01-09 22:03:06.907 009 17394.14 47.75 53933.49 88888.00 2008-01-09 22:03:07.407 009 17394.23 47.73 53933.41 88888.00 2008-01-09 22:03:07.907 009 17394.32 47.71 53933.37 88888.00 2008-01-09 22:03:08.407 009 17394.31 47.74 53933.41 88888.00 2008-01-09 22:03:08.907 009 17394.34 47.75 53933.34 88888.00 2008-01-09 22:03:09.407 009 17394.40 47.78 53933.31 88888.00 2008-01-09 22:03:09.907 009 17394.42 47.74 53933.33 88888.00 2008-01-09 22:03:10.404 009 17394.45 47.74 53933.29 88888.00 2008-01-09 22:03:10.904 009 17394.51 47.73 53933.25 88888.00 2008-01-09 22:03:11.404 009 17394.50 47.79 53933.28 88888.00 2008-01-09 22:03:11.904 009 17394.62 47.88 53933.32 88888.00 2008-01-09 22:03:12.404 009 17394.55 47.90 53933.39 88888.00 2008-01-09 22:03:12.904 009 17394.56 47.94 53933.37 88888.00 2008-01-09 22:03:13.404 009 17394.60 47.94 53933.31 88888.00 2008-01-09 22:03:13.904 009 17394.61 47.93 53933.31 88888.00 2008-01-09 22:03:14.404 009 17394.54 47.97 53933.38 88888.00 2008-01-09 22:03:14.904 009 17394.44 47.93 53933.34 88888.00 2008-01-09 22:03:15.404 009 17394.46 47.99 53933.28 88888.00 2008-01-09 22:03:15.904 009 17394.50 48.02 53933.20 88888.00 2008-01-09 22:03:16.404 009 17394.54 47.98 53933.11 88888.00 2008-01-09 22:03:16.904 009 17394.51 48.02 53933.14 88888.00 2008-01-09 22:03:17.404 009 17394.52 48.03 53933.16 88888.00 2008-01-09 22:03:17.904 009 17394.48 48.08 53933.15 88888.00 2008-01-09 22:03:18.404 009 17394.43 48.08 53933.10 88888.00 2008-01-09 22:03:18.904 009 17394.44 48.07 53933.11 88888.00 2008-01-09 22:03:19.404 009 17394.46 48.04 53933.17 88888.00 2008-01-09 22:03:19.904 009 17394.38 48.14 53933.23 88888.00 2008-01-09 22:03:20.404 009 17394.45 48.09 53933.32 88888.00 2008-01-09 22:03:20.904 009 17394.54 48.08 53933.28 88888.00 2008-01-09 22:03:21.404 009 17394.48 48.12 53933.15 88888.00 2008-01-09 22:03:21.904 009 17394.41 48.12 53933.09 88888.00 2008-01-09 22:03:22.404 009 17394.46 48.09 53933.10 88888.00 2008-01-09 22:03:22.904 009 17394.43 48.17 53933.19 88888.00 2008-01-09 22:03:23.404 009 17394.44 48.23 53933.25 88888.00 2008-01-09 22:03:23.904 009 17394.40 48.27 53933.29 88888.00 2008-01-09 22:03:24.404 009 17394.32 48.27 53933.29 88888.00 2008-01-09 22:03:24.904 009 17394.35 48.23 53933.26 88888.00 2008-01-09 22:03:25.404 009 17394.44 48.27 53933.17 88888.00 2008-01-09 22:03:25.904 009 17394.38 48.19 53933.17 88888.00 2008-01-09 22:03:26.404 009 17394.33 48.08 53933.22 88888.00 2008-01-09 22:03:26.904 009 17394.34 48.14 53933.22 88888.00 2008-01-09 22:03:27.404 009 17394.41 48.20 53933.34 88888.00 2008-01-09 22:03:27.904 009 17394.44 48.33 53933.37 88888.00 2008-01-09 22:03:28.404 009 17394.40 48.32 53933.39 88888.00 2008-01-09 22:03:28.904 009 17394.46 48.33 53933.34 88888.00 2008-01-09 22:03:29.404 009 17394.45 48.31 53933.29 88888.00 2008-01-09 22:03:29.904 009 17394.42 48.30 53933.28 88888.00 2008-01-09 22:03:30.404 009 17394.32 48.29 53933.30 88888.00 2008-01-09 22:03:30.904 009 17394.40 48.23 53933.22 88888.00 2008-01-09 22:03:31.404 009 17394.46 48.28 53933.31 88888.00 2008-01-09 22:03:31.904 009 17394.40 48.26 53933.28 88888.00 2008-01-09 22:03:32.404 009 17394.45 48.27 53933.20 88888.00 2008-01-09 22:03:32.904 009 17394.49 48.26 53933.17 88888.00 2008-01-09 22:03:33.404 009 17394.58 48.27 53933.20 88888.00 2008-01-09 22:03:33.904 009 17394.61 48.32 53933.22 88888.00 2008-01-09 22:03:34.404 009 17394.59 48.31 53933.23 88888.00 2008-01-09 22:03:34.904 009 17394.60 48.23 53933.29 88888.00 2008-01-09 22:03:35.404 009 17394.70 48.25 53933.30 88888.00 2008-01-09 22:03:35.904 009 17394.79 48.16 53933.26 88888.00 2008-01-09 22:03:36.404 009 17394.84 48.17 53933.25 88888.00 2008-01-09 22:03:36.904 009 17394.78 48.20 53933.28 88888.00 2008-01-09 22:03:37.404 009 17394.76 48.17 53933.25 88888.00 2008-01-09 22:03:37.904 009 17394.82 48.16 53933.14 88888.00 2008-01-09 22:03:38.404 009 17394.86 48.12 53933.22 88888.00 2008-01-09 22:03:38.904 009 17394.94 48.21 53933.22 88888.00 2008-01-09 22:03:39.404 009 17394.93 48.25 53933.15 88888.00 2008-01-09 22:03:39.904 009 17394.97 48.17 53933.12 88888.00 2008-01-09 22:03:40.404 009 17395.04 48.09 53933.18 88888.00 2008-01-09 22:03:40.904 009 17395.03 48.06 53933.23 88888.00 2008-01-09 22:03:41.404 009 17395.19 48.08 53933.10 88888.00 2008-01-09 22:03:41.904 009 17395.11 48.04 53933.00 88888.00 2008-01-09 22:03:42.404 009 17395.07 47.99 53933.08 88888.00 2008-01-09 22:03:42.904 009 17395.06 47.99 53933.16 88888.00 2008-01-09 22:03:43.404 009 17395.12 48.08 53933.07 88888.00 2008-01-09 22:03:43.904 009 17395.25 48.08 53933.09 88888.00 2008-01-09 22:03:44.404 009 17395.31 47.98 53933.06 88888.00 2008-01-09 22:03:44.904 009 17395.29 47.99 53933.09 88888.00 2008-01-09 22:03:45.404 009 17395.38 48.09 53933.12 88888.00 2008-01-09 22:03:45.904 009 17395.45 48.03 53933.14 88888.00 2008-01-09 22:03:46.404 009 17395.47 47.91 53933.08 88888.00 2008-01-09 22:03:46.904 009 17395.45 47.93 53933.05 88888.00 2008-01-09 22:03:47.404 009 17395.55 47.99 53933.05 88888.00 2008-01-09 22:03:47.904 009 17395.60 48.10 53932.99 88888.00 2008-01-09 22:03:48.404 009 17395.71 48.09 53932.93 88888.00 2008-01-09 22:03:48.904 009 17395.71 48.08 53932.92 88888.00 2008-01-09 22:03:49.404 009 17395.63 48.10 53932.83 88888.00 2008-01-09 22:03:49.904 009 17395.65 48.13 53932.89 88888.00 2008-01-09 22:03:50.404 009 17395.72 48.18 53933.00 88888.00 2008-01-09 22:03:50.904 009 17395.73 48.14 53933.05 88888.00 2008-01-09 22:03:51.404 009 17395.68 48.20 53933.00 88888.00 2008-01-09 22:03:51.904 009 17395.71 48.25 53933.09 88888.00 2008-01-09 22:03:52.404 009 17395.73 48.26 53933.10 88888.00 2008-01-09 22:03:52.904 009 17395.77 48.27 53933.08 88888.00 2008-01-09 22:03:53.404 009 17395.82 48.29 53933.03 88888.00 2008-01-09 22:03:53.904 009 17395.84 48.31 53933.05 88888.00 2008-01-09 22:03:54.404 009 17395.86 48.42 53933.04 88888.00 2008-01-09 22:03:54.904 009 17395.76 48.51 53933.08 88888.00 2008-01-09 22:03:55.404 009 17395.75 48.48 53933.20 88888.00 2008-01-09 22:03:55.904 009 17395.78 48.55 53933.16 88888.00 2008-01-09 22:03:56.404 009 17395.83 48.65 53933.08 88888.00 2008-01-09 22:03:56.904 009 17395.72 48.67 53933.06 88888.00 2008-01-09 22:03:57.404 009 17395.76 48.70 53933.03 88888.00 2008-01-09 22:03:57.904 009 17395.76 48.75 53932.96 88888.00 2008-01-09 22:03:58.404 009 17395.74 48.88 53932.88 88888.00 2008-01-09 22:03:58.904 009 17395.75 48.88 53932.98 88888.00 2008-01-09 22:03:59.404 009 17395.80 48.88 53933.14 88888.00 2008-01-09 22:03:59.904 009 17395.73 48.88 53933.25 88888.00 2008-01-09 22:04:00.404 009 17395.73 49.04 53933.21 88888.00 2008-01-09 22:04:00.904 009 17395.80 49.09 53933.21 88888.00 2008-01-09 22:04:01.404 009 17395.70 49.19 53933.17 88888.00 2008-01-09 22:04:01.904 009 17395.74 49.16 53933.10 88888.00 2008-01-09 22:04:02.404 009 17395.80 49.20 53933.17 88888.00 2008-01-09 22:04:02.904 009 17395.85 49.28 53933.16 88888.00 2008-01-09 22:04:03.404 009 17395.78 49.27 53933.03 88888.00 2008-01-09 22:04:03.904 009 17395.75 49.35 53933.04 88888.00 2008-01-09 22:04:04.404 009 17395.75 49.40 53933.17 88888.00 2008-01-09 22:04:04.904 009 17395.80 49.47 53933.22 88888.00 2008-01-09 22:04:05.404 009 17395.83 49.48 53933.26 88888.00 2008-01-09 22:04:05.904 009 17395.82 49.53 53933.25 88888.00 2008-01-09 22:04:06.404 009 17395.77 49.62 53933.16 88888.00 2008-01-09 22:04:06.904 009 17395.80 49.67 53933.19 88888.00 2008-01-09 22:04:07.404 009 17395.75 49.75 53933.30 88888.00 2008-01-09 22:04:07.904 009 17395.71 49.77 53933.23 88888.00 2008-01-09 22:04:08.404 009 17395.72 49.82 53933.29 88888.00 2008-01-09 22:04:08.904 009 17395.66 49.84 53933.32 88888.00 2008-01-09 22:04:09.404 009 17395.61 49.79 53933.30 88888.00 2008-01-09 22:04:09.904 009 17395.61 49.84 53933.22 88888.00 2008-01-09 22:04:10.404 009 17395.64 49.85 53933.31 88888.00 2008-01-09 22:04:10.904 009 17395.62 49.89 53933.40 88888.00 2008-01-09 22:04:11.404 009 17395.54 49.88 53933.40 88888.00 2008-01-09 22:04:11.904 009 17395.38 49.95 53933.43 88888.00 2008-01-09 22:04:12.404 009 17395.26 50.01 53933.27 88888.00 2008-01-09 22:04:12.904 009 17395.22 50.05 53933.31 88888.00 2008-01-09 22:04:13.404 009 17395.15 50.06 53933.38 88888.00 2008-01-09 22:04:13.904 009 17395.06 50.04 53933.36 88888.00 2008-01-09 22:04:14.404 009 17395.09 50.11 53933.41 88888.00 2008-01-09 22:04:14.904 009 17395.01 50.21 53933.47 88888.00 2008-01-09 22:04:15.403 009 17394.92 50.23 53933.31 88888.00 2008-01-09 22:04:15.903 009 17394.90 50.25 53933.38 88888.00 2008-01-09 22:04:16.403 009 17394.84 50.23 53933.49 88888.00 2008-01-09 22:04:16.903 009 17394.74 50.17 53933.49 88888.00 2008-01-09 22:04:17.403 009 17394.59 50.14 53933.51 88888.00 2008-01-09 22:04:17.903 009 17394.53 50.16 53933.65 88888.00 2008-01-09 22:04:18.403 009 17394.49 50.11 53933.77 88888.00 2008-01-09 22:04:18.903 009 17394.32 50.07 53933.71 88888.00 2008-01-09 22:04:19.403 009 17394.27 50.04 53933.68 88888.00 2008-01-09 22:04:19.903 009 17394.24 50.01 53933.66 88888.00 2008-01-09 22:04:20.404 009 17394.17 49.93 53933.70 88888.00 2008-01-09 22:04:20.904 009 17394.02 49.93 53933.73 88888.00 2008-01-09 22:04:21.404 009 17393.90 49.95 53933.72 88888.00 2008-01-09 22:04:21.904 009 17393.84 49.92 53933.72 88888.00 2008-01-09 22:04:22.404 009 17393.87 49.92 53933.67 88888.00 2008-01-09 22:04:22.904 009 17393.80 49.91 53933.74 88888.00 2008-01-09 22:04:23.404 009 17393.70 49.93 53933.74 88888.00 2008-01-09 22:04:23.904 009 17393.57 49.96 53933.67 88888.00 2008-01-09 22:04:24.404 009 17393.52 49.96 53933.83 88888.00 2008-01-09 22:04:24.904 009 17393.41 49.82 53933.90 88888.00 2008-01-09 22:04:25.404 009 17393.37 49.77 53934.00 88888.00 2008-01-09 22:04:25.904 009 17393.37 49.78 53934.05 88888.00 2008-01-09 22:04:26.404 009 17393.21 49.83 53933.96 88888.00 2008-01-09 22:04:26.904 009 17393.12 49.85 53933.92 88888.00 2008-01-09 22:04:27.404 009 17393.10 49.83 53933.94 88888.00 2008-01-09 22:04:27.904 009 17393.12 49.66 53934.03 88888.00 2008-01-09 22:04:28.404 009 17393.00 49.59 53933.89 88888.00 2008-01-09 22:04:28.904 009 17392.92 49.62 53933.82 88888.00 2008-01-09 22:04:29.404 009 17392.84 49.58 53933.79 88888.00 2008-01-09 22:04:29.904 009 17392.76 49.58 53933.85 88888.00 2008-01-09 22:04:30.404 009 17392.67 49.57 53934.01 88888.00 2008-01-09 22:04:30.904 009 17392.71 49.60 53933.97 88888.00 2008-01-09 22:04:31.404 009 17392.74 49.67 53933.99 88888.00 2008-01-09 22:04:31.904 009 17392.71 49.60 53933.95 88888.00 2008-01-09 22:04:32.404 009 17392.71 49.54 53933.97 88888.00 2008-01-09 22:04:32.904 009 17392.62 49.52 53934.07 88888.00 2008-01-09 22:04:33.404 009 17392.65 49.58 53934.13 88888.00 2008-01-09 22:04:33.904 009 17392.65 49.60 53934.12 88888.00 2008-01-09 22:04:34.404 009 17392.66 49.60 53934.05 88888.00 2008-01-09 22:04:34.904 009 17392.52 49.55 53933.96 88888.00 2008-01-09 22:04:35.404 009 17392.47 49.54 53933.97 88888.00 2008-01-09 22:04:35.904 009 17392.42 49.52 53933.88 88888.00 2008-01-09 22:04:36.404 009 17392.46 49.55 53933.86 88888.00 2008-01-09 22:04:36.904 009 17392.42 49.54 53933.88 88888.00 2008-01-09 22:04:37.404 009 17392.52 49.57 53933.93 88888.00 2008-01-09 22:04:37.904 009 17392.51 49.58 53933.85 88888.00 2008-01-09 22:04:38.404 009 17392.40 49.60 53933.82 88888.00 2008-01-09 22:04:38.904 009 17392.50 49.62 53933.88 88888.00 2008-01-09 22:04:39.404 009 17392.50 49.58 53933.98 88888.00 2008-01-09 22:04:39.904 009 17392.45 49.53 53933.84 88888.00 2008-01-09 22:04:40.404 009 17392.45 49.48 53933.90 88888.00 2008-01-09 22:04:40.904 009 17392.40 49.43 53933.92 88888.00 2008-01-09 22:04:41.404 009 17392.34 49.42 53933.92 88888.00 2008-01-09 22:04:41.904 009 17392.38 49.39 53933.97 88888.00 2008-01-09 22:04:42.404 009 17392.46 49.44 53933.93 88888.00 2008-01-09 22:04:42.904 009 17392.44 49.43 53933.94 88888.00 2008-01-09 22:04:43.404 009 17392.50 49.43 53933.95 88888.00 2008-01-09 22:04:43.904 009 17392.55 49.43 53933.94 88888.00 2008-01-09 22:04:44.404 009 17392.59 49.43 53933.93 88888.00 2008-01-09 22:04:44.904 009 17392.54 49.36 53933.94 88888.00 2008-01-09 22:04:45.404 009 17392.47 49.33 53933.89 88888.00 2008-01-09 22:04:45.904 009 17392.44 49.35 53933.86 88888.00 2008-01-09 22:04:46.404 009 17392.38 49.38 53933.88 88888.00 2008-01-09 22:04:46.904 009 17392.42 49.31 53933.83 88888.00 2008-01-09 22:04:47.404 009 17392.46 49.34 53933.71 88888.00 2008-01-09 22:04:47.904 009 17392.41 49.34 53933.72 88888.00 2008-01-09 22:04:48.404 009 17392.33 49.30 53933.83 88888.00 2008-01-09 22:04:48.904 009 17392.29 49.26 53933.85 88888.00 2008-01-09 22:04:49.404 009 17392.36 49.17 53933.76 88888.00 2008-01-09 22:04:49.904 009 17392.34 49.17 53933.71 88888.00 2008-01-09 22:04:50.404 009 17392.27 49.16 53933.72 88888.00 2008-01-09 22:04:50.904 009 17392.18 49.17 53933.70 88888.00 2008-01-09 22:04:51.404 009 17392.15 49.20 53933.83 88888.00 2008-01-09 22:04:51.904 009 17392.05 49.17 53933.83 88888.00 2008-01-09 22:04:52.404 009 17392.08 49.08 53933.93 88888.00 2008-01-09 22:04:52.904 009 17392.11 49.04 53933.89 88888.00 2008-01-09 22:04:53.404 009 17392.11 49.05 53933.87 88888.00 2008-01-09 22:04:53.904 009 17392.06 49.10 53933.89 88888.00 2008-01-09 22:04:54.404 009 17392.05 49.07 53933.86 88888.00 2008-01-09 22:04:54.904 009 17392.09 49.08 53933.84 88888.00 2008-01-09 22:04:55.404 009 17392.06 49.07 53933.78 88888.00 2008-01-09 22:04:55.904 009 17392.09 48.99 53933.82 88888.00 2008-01-09 22:04:56.404 009 17392.13 49.00 53933.84 88888.00 2008-01-09 22:04:56.904 009 17392.11 49.09 53933.77 88888.00 2008-01-09 22:04:57.404 009 17392.11 49.05 53933.71 88888.00 2008-01-09 22:04:57.904 009 17392.23 48.95 53933.67 88888.00 2008-01-09 22:04:58.404 009 17392.27 48.87 53933.66 88888.00 2008-01-09 22:04:58.904 009 17392.24 48.92 53933.62 88888.00 2008-01-09 22:04:59.404 009 17392.29 48.98 53933.62 88888.00 2008-01-09 22:04:59.904 009 17392.21 49.00 53933.66 88888.00 2008-01-09 22:05:00.404 009 17392.21 48.94 53933.70 88888.00 2008-01-09 22:05:00.904 009 17392.27 48.97 53933.68 88888.00 2008-01-09 22:05:01.404 009 17392.30 48.98 53933.64 88888.00 2008-01-09 22:05:01.904 009 17392.34 48.99 53933.63 88888.00 2008-01-09 22:05:02.404 009 17392.36 48.98 53933.70 88888.00 2008-01-09 22:05:02.904 009 17392.36 48.95 53933.65 88888.00 2008-01-09 22:05:03.404 009 17392.37 48.98 53933.59 88888.00 2008-01-09 22:05:03.904 009 17392.46 49.03 53933.62 88888.00 2008-01-09 22:05:04.404 009 17392.60 49.03 53933.59 88888.00 2008-01-09 22:05:04.904 009 17392.66 49.09 53933.54 88888.00 2008-01-09 22:05:05.404 009 17392.77 49.05 53933.60 88888.00 2008-01-09 22:05:05.904 009 17392.69 49.07 53933.64 88888.00 2008-01-09 22:05:06.404 009 17392.81 49.09 53933.61 88888.00 2008-01-09 22:05:06.904 009 17392.86 49.03 53933.67 88888.00 2008-01-09 22:05:07.404 009 17392.86 49.09 53933.62 88888.00 2008-01-09 22:05:07.904 009 17392.95 49.11 53933.57 88888.00 2008-01-09 22:05:08.404 009 17392.95 49.10 53933.47 88888.00 2008-01-09 22:05:08.904 009 17392.86 49.16 53933.43 88888.00 2008-01-09 22:05:09.404 009 17392.91 49.16 53933.51 88888.00 2008-01-09 22:05:09.904 009 17392.95 49.13 53933.49 88888.00 2008-01-09 22:05:10.404 009 17393.00 49.15 53933.55 88888.00 2008-01-09 22:05:10.904 009 17392.93 49.14 53933.49 88888.00 2008-01-09 22:05:11.404 009 17392.91 49.20 53933.43 88888.00 2008-01-09 22:05:11.904 009 17393.02 49.17 53933.47 88888.00 2008-01-09 22:05:12.404 009 17393.10 49.20 53933.50 88888.00 2008-01-09 22:05:12.904 009 17393.20 49.23 53933.44 88888.00 2008-01-09 22:05:13.404 009 17393.25 49.20 53933.29 88888.00 2008-01-09 22:05:13.904 009 17393.27 49.13 53933.20 88888.00 2008-01-09 22:05:14.404 009 17393.31 49.11 53933.25 88888.00 2008-01-09 22:05:14.904 009 17393.41 49.13 53933.27 88888.00 2008-01-09 22:05:15.404 009 17393.39 49.21 53933.22 88888.00 2008-01-09 22:05:15.904 009 17393.43 49.21 53933.26 88888.00 2008-01-09 22:05:16.404 009 17393.53 49.20 53933.09 88888.00 2008-01-09 22:05:16.904 009 17393.62 49.16 53933.14 88888.00 2008-01-09 22:05:17.404 009 17393.58 49.21 53933.22 88888.00 2008-01-09 22:05:17.904 009 17393.58 49.17 53933.23 88888.00 2008-01-09 22:05:18.404 009 17393.62 49.07 53933.15 88888.00 2008-01-09 22:05:18.904 009 17393.60 49.13 53933.10 88888.00 2008-01-09 22:05:19.404 009 17393.66 49.10 53933.08 88888.00 2008-01-09 22:05:19.904 009 17393.68 49.14 53933.10 88888.00 2008-01-09 22:05:20.404 009 17393.79 49.15 53933.14 88888.00 2008-01-09 22:05:20.904 009 17393.74 49.11 53933.05 88888.00 2008-01-09 22:05:21.404 009 17393.81 49.16 53933.09 88888.00 2008-01-09 22:05:21.904 009 17393.89 49.09 53933.14 88888.00 2008-01-09 22:05:22.404 009 17393.92 49.07 53933.03 88888.00 2008-01-09 22:05:22.904 009 17393.98 49.07 53933.09 88888.00 2008-01-09 22:05:23.404 009 17393.99 48.97 53933.04 88888.00 2008-01-09 22:05:23.904 009 17393.95 48.94 53933.09 88888.00 2008-01-09 22:05:24.404 009 17394.04 48.91 53933.08 88888.00 2008-01-09 22:05:24.904 009 17394.05 48.86 53933.08 88888.00 2008-01-09 22:05:25.404 009 17394.09 48.79 53933.05 88888.00 2008-01-09 22:05:25.904 009 17394.10 48.80 53933.07 88888.00 2008-01-09 22:05:26.404 009 17394.07 48.82 53933.06 88888.00 2008-01-09 22:05:26.904 009 17394.00 48.82 53933.00 88888.00 2008-01-09 22:05:27.404 009 17394.10 48.86 53933.15 88888.00 2008-01-09 22:05:27.904 009 17394.20 48.77 53933.19 88888.00 2008-01-09 22:05:28.404 009 17394.18 48.79 53933.20 88888.00 2008-01-09 22:05:28.904 009 17394.17 48.79 53933.21 88888.00 2008-01-09 22:05:29.404 009 17394.17 48.72 53933.29 88888.00 2008-01-09 22:05:29.904 009 17394.18 48.66 53933.21 88888.00 2008-01-09 22:05:30.404 009 17394.18 48.64 53933.08 88888.00 2008-01-09 22:05:30.904 009 17394.23 48.64 53933.08 88888.00 2008-01-09 22:05:31.404 009 17394.18 48.62 53933.03 88888.00 2008-01-09 22:05:31.904 009 17394.22 48.60 53933.09 88888.00 2008-01-09 22:05:32.404 009 17394.22 48.65 53933.09 88888.00 2008-01-09 22:05:32.904 009 17394.23 48.61 53933.07 88888.00 2008-01-09 22:05:33.404 009 17394.22 48.52 53933.05 88888.00 2008-01-09 22:05:33.904 009 17394.20 48.47 53932.96 88888.00 2008-01-09 22:05:34.404 009 17394.27 48.47 53932.91 88888.00 2008-01-09 22:05:34.904 009 17394.35 48.51 53932.94 88888.00 2008-01-09 22:05:35.404 009 17394.32 48.55 53933.03 88888.00 2008-01-09 22:05:35.904 009 17394.30 48.53 53932.98 88888.00 2008-01-09 22:05:36.404 009 17394.25 48.51 53932.96 88888.00 2008-01-09 22:05:36.904 009 17394.31 48.56 53932.93 88888.00 2008-01-09 22:05:37.404 009 17394.40 48.61 53932.96 88888.00 2008-01-09 22:05:37.904 009 17394.42 48.66 53933.07 88888.00 2008-01-09 22:05:38.404 009 17394.44 48.64 53933.03 88888.00 2008-01-09 22:05:38.904 009 17394.44 48.68 53932.93 88888.00 2008-01-09 22:05:39.404 009 17394.50 48.65 53932.96 88888.00 2008-01-09 22:05:39.904 009 17394.50 48.56 53932.97 88888.00 2008-01-09 22:05:40.404 009 17394.51 48.58 53933.05 88888.00 2008-01-09 22:05:40.904 009 17394.52 48.57 53932.92 88888.00 2008-01-09 22:05:41.404 009 17394.51 48.57 53932.87 88888.00 2008-01-09 22:05:41.904 009 17394.52 48.60 53932.83 88888.00 2008-01-09 22:05:42.404 009 17394.55 48.58 53932.87 88888.00 2008-01-09 22:05:42.904 009 17394.52 48.61 53932.87 88888.00 2008-01-09 22:05:43.404 009 17394.56 48.67 53932.99 88888.00 2008-01-09 22:05:43.904 009 17394.63 48.67 53932.96 88888.00 2008-01-09 22:05:44.404 009 17394.69 48.69 53932.98 88888.00 2008-01-09 22:05:44.904 009 17394.70 48.78 53933.01 88888.00 2008-01-09 22:05:45.404 009 17394.71 48.80 53933.03 88888.00 2008-01-09 22:05:45.904 009 17394.74 48.84 53933.06 88888.00 2008-01-09 22:05:46.404 009 17394.84 48.81 53933.04 88888.00 2008-01-09 22:05:46.904 009 17394.75 48.80 53933.05 88888.00 2008-01-09 22:05:47.404 009 17394.76 48.81 53932.97 88888.00 2008-01-09 22:05:47.904 009 17394.76 48.79 53932.91 88888.00 2008-01-09 22:05:48.404 009 17394.66 48.76 53933.00 88888.00 2008-01-09 22:05:48.904 009 17394.74 48.78 53932.96 88888.00 2008-01-09 22:05:49.404 009 17394.81 48.80 53932.98 88888.00 2008-01-09 22:05:49.904 009 17394.80 48.77 53933.04 88888.00 2008-01-09 22:05:50.404 009 17394.75 48.69 53933.06 88888.00 2008-01-09 22:05:50.904 009 17394.75 48.59 53933.07 88888.00 2008-01-09 22:05:51.404 009 17394.80 48.55 53933.11 88888.00 2008-01-09 22:05:51.904 009 17394.71 48.50 53933.09 88888.00 2008-01-09 22:05:52.404 009 17394.65 48.48 53933.04 88888.00 2008-01-09 22:05:52.904 009 17394.64 48.45 53933.05 88888.00 2008-01-09 22:05:53.404 009 17394.59 48.45 53933.04 88888.00 2008-01-09 22:05:53.904 009 17394.59 48.50 53932.94 88888.00 2008-01-09 22:05:54.404 009 17394.64 48.43 53933.04 88888.00 2008-01-09 22:05:54.904 009 17394.68 48.38 53933.03 88888.00 2008-01-09 22:05:55.404 009 17394.65 48.38 53933.05 88888.00 2008-01-09 22:05:55.904 009 17394.66 48.28 53933.04 88888.00 2008-01-09 22:05:56.404 009 17394.72 48.21 53933.05 88888.00 2008-01-09 22:05:56.904 009 17394.64 48.14 53932.92 88888.00 2008-01-09 22:05:57.404 009 17394.68 48.12 53933.00 88888.00 2008-01-09 22:05:57.904 009 17394.68 48.18 53933.00 88888.00 2008-01-09 22:05:58.404 009 17394.71 48.17 53933.12 88888.00 2008-01-09 22:05:58.904 009 17394.66 48.10 53933.18 88888.00 2008-01-09 22:05:59.404 009 17394.62 48.00 53933.15 88888.00 2008-01-09 22:05:59.904 009 17394.69 48.06 53933.11 88888.00 2008-01-09 22:06:00.404 009 17394.61 48.09 53933.18 88888.00 2008-01-09 22:06:00.904 009 17394.66 48.09 53933.16 88888.00 2008-01-09 22:06:01.404 009 17394.61 48.07 53933.12 88888.00 2008-01-09 22:06:01.904 009 17394.59 48.04 53933.31 88888.00 2008-01-09 22:06:02.404 009 17394.69 48.02 53933.22 88888.00 2008-01-09 22:06:02.904 009 17394.70 48.03 53933.08 88888.00 2008-01-09 22:06:03.404 009 17394.70 48.11 53933.12 88888.00 2008-01-09 22:06:03.904 009 17394.73 48.13 53933.07 88888.00 2008-01-09 22:06:04.404 009 17394.74 48.16 53933.05 88888.00 2008-01-09 22:06:04.904 009 17394.83 48.26 53933.04 88888.00 2008-01-09 22:06:05.404 009 17394.86 48.22 53933.00 88888.00 2008-01-09 22:06:05.904 009 17394.91 48.26 53933.11 88888.00 2008-01-09 22:06:06.404 009 17394.85 48.35 53933.10 88888.00 2008-01-09 22:06:06.904 009 17394.86 48.47 53933.03 88888.00 2008-01-09 22:06:07.404 009 17394.90 48.52 53933.05 88888.00 2008-01-09 22:06:07.904 009 17395.00 48.61 53933.05 88888.00 2008-01-09 22:06:08.404 009 17395.04 48.71 53933.01 88888.00 2008-01-09 22:06:08.904 009 17395.01 48.71 53933.03 88888.00 2008-01-09 22:06:09.404 009 17395.04 48.76 53933.06 88888.00 2008-01-09 22:06:09.904 009 17395.13 48.87 53933.12 88888.00 2008-01-09 22:06:10.404 009 17395.01 48.95 53933.21 88888.00 2008-01-09 22:06:10.904 009 17394.96 49.01 53933.17 88888.00 2008-01-09 22:06:11.404 009 17395.02 49.08 53933.11 88888.00 2008-01-09 22:06:11.904 009 17395.07 49.15 53933.07 88888.00 2008-01-09 22:06:12.404 009 17395.10 49.18 53933.10 88888.00 2008-01-09 22:06:12.904 009 17395.15 49.17 53933.09 88888.00 2008-01-09 22:06:13.404 009 17395.10 49.10 53933.09 88888.00 2008-01-09 22:06:13.904 009 17395.06 49.19 53933.23 88888.00 2008-01-09 22:06:14.404 009 17395.03 49.20 53933.22 88888.00 2008-01-09 22:06:14.904 009 17394.99 49.27 53933.15 88888.00 2008-01-09 22:06:15.404 009 17394.96 49.33 53933.14 88888.00 2008-01-09 22:06:15.904 009 17394.90 49.34 53933.26 88888.00 2008-01-09 22:06:16.404 009 17394.95 49.29 53933.31 88888.00 2008-01-09 22:06:16.904 009 17394.99 49.26 53933.26 88888.00 2008-01-09 22:06:17.404 009 17394.85 49.34 53933.26 88888.00 2008-01-09 22:06:17.904 009 17394.83 49.39 53933.25 88888.00 2008-01-09 22:06:18.404 009 17394.86 49.39 53933.36 88888.00 2008-01-09 22:06:18.904 009 17394.85 49.37 53933.36 88888.00 2008-01-09 22:06:19.404 009 17394.72 49.33 53933.36 88888.00 2008-01-09 22:06:19.904 009 17394.66 49.34 53933.40 88888.00 2008-01-09 22:06:20.404 009 17394.61 49.36 53933.38 88888.00 2008-01-09 22:06:20.904 009 17394.58 49.37 53933.23 88888.00 2008-01-09 22:06:21.404 009 17394.55 49.30 53933.23 88888.00 2008-01-09 22:06:21.904 009 17394.58 49.19 53933.31 88888.00 2008-01-09 22:06:22.404 009 17394.51 49.07 53933.31 88888.00 2008-01-09 22:06:22.904 009 17394.53 48.99 53933.23 88888.00 2008-01-09 22:06:23.404 009 17394.53 48.94 53933.25 88888.00 2008-01-09 22:06:23.904 009 17394.50 48.94 53933.32 88888.00 2008-01-09 22:06:24.404 009 17394.54 48.86 53933.34 88888.00 2008-01-09 22:06:24.904 009 17394.59 48.79 53933.41 88888.00 2008-01-09 22:06:25.404 009 17394.56 48.74 53933.38 88888.00 2008-01-09 22:06:25.904 009 17394.61 48.72 53933.32 88888.00 2008-01-09 22:06:26.404 009 17394.58 48.77 53933.38 88888.00 2008-01-09 22:06:26.904 009 17394.66 48.66 53933.49 88888.00 2008-01-09 22:06:27.404 009 17394.69 48.57 53933.51 88888.00 2008-01-09 22:06:27.904 009 17394.70 48.51 53933.52 88888.00 2008-01-09 22:06:28.404 009 17394.70 48.56 53933.38 88888.00 2008-01-09 22:06:28.904 009 17394.73 48.51 53933.45 88888.00 2008-01-09 22:06:29.404 009 17394.80 48.56 53933.42 88888.00 2008-01-09 22:06:29.904 009 17394.79 48.62 53933.40 88888.00 2008-01-09 22:06:30.401 009 17394.86 48.59 53933.34 88888.00 2008-01-09 22:06:30.901 009 17394.95 48.60 53933.28 88888.00 2008-01-09 22:06:31.401 009 17395.02 48.69 53933.33 88888.00 2008-01-09 22:06:31.901 009 17395.13 48.77 53933.32 88888.00 2008-01-09 22:06:32.401 009 17395.21 48.78 53933.37 88888.00 2008-01-09 22:06:32.901 009 17395.15 48.71 53933.30 88888.00 2008-01-09 22:06:33.401 009 17395.15 48.69 53933.22 88888.00 2008-01-09 22:06:33.901 009 17395.30 48.69 53933.18 88888.00 2008-01-09 22:06:34.401 009 17395.34 48.76 53933.17 88888.00 2008-01-09 22:06:34.901 009 17395.42 48.81 53933.19 88888.00 2008-01-09 22:06:35.401 009 17395.51 48.92 53933.17 88888.00 2008-01-09 22:06:35.901 009 17395.50 49.01 53933.16 88888.00 2008-01-09 22:06:36.401 009 17395.58 49.09 53933.10 88888.00 2008-01-09 22:06:36.901 009 17395.67 49.13 53933.03 88888.00 2008-01-09 22:06:37.401 009 17395.67 49.24 53933.07 88888.00 2008-01-09 22:06:37.901 009 17395.61 49.31 53933.05 88888.00 2008-01-09 22:06:38.401 009 17395.72 49.39 53933.03 88888.00 2008-01-09 22:06:38.901 009 17395.80 49.48 53933.00 88888.00 2008-01-09 22:06:39.401 009 17395.81 49.52 53933.11 88888.00 2008-01-09 22:06:39.901 009 17395.76 49.63 53933.05 88888.00 2008-01-09 22:06:40.401 009 17395.78 49.72 53932.94 88888.00 2008-01-09 22:06:40.901 009 17395.85 49.73 53932.93 88888.00 2008-01-09 22:06:41.401 009 17395.85 49.78 53932.97 88888.00 2008-01-09 22:06:41.901 009 17395.83 49.89 53932.98 88888.00 2008-01-09 22:06:42.401 009 17395.85 49.87 53933.07 88888.00 2008-01-09 22:06:42.901 009 17395.76 49.91 53933.03 88888.00 2008-01-09 22:06:43.401 009 17395.80 49.84 53932.91 88888.00 2008-01-09 22:06:43.901 009 17395.75 49.89 53932.96 88888.00 2008-01-09 22:06:44.401 009 17395.77 50.03 53932.96 88888.00 2008-01-09 22:06:44.901 009 17395.76 50.06 53932.92 88888.00 2008-01-09 22:06:45.401 009 17395.60 50.03 53932.98 88888.00 2008-01-09 22:06:45.901 009 17395.51 49.98 53932.95 88888.00 2008-01-09 22:06:46.401 009 17395.47 49.93 53932.98 88888.00 2008-01-09 22:06:46.901 009 17395.44 50.01 53933.04 88888.00 2008-01-09 22:06:47.401 009 17395.43 50.01 53933.11 88888.00 2008-01-09 22:06:47.901 009 17395.37 49.92 53933.12 88888.00 2008-01-09 22:06:48.401 009 17395.36 49.89 53933.12 88888.00 2008-01-09 22:06:48.901 009 17395.35 49.87 53933.23 88888.00 2008-01-09 22:06:49.401 009 17395.19 49.82 53933.14 88888.00 2008-01-09 22:06:49.901 009 17395.07 49.75 53933.16 88888.00 2008-01-09 22:06:50.401 009 17395.01 49.74 53933.16 88888.00 2008-01-09 22:06:50.901 009 17394.94 49.70 53933.16 88888.00 2008-01-09 22:06:51.401 009 17394.95 49.65 53933.12 88888.00 2008-01-09 22:06:51.901 009 17394.89 49.64 53933.21 88888.00 2008-01-09 22:06:52.401 009 17394.87 49.57 53933.23 88888.00 2008-01-09 22:06:52.901 009 17394.82 49.52 53933.25 88888.00 2008-01-09 22:06:53.401 009 17394.75 49.54 53933.23 88888.00 2008-01-09 22:06:53.901 009 17394.74 49.54 53933.29 88888.00 2008-01-09 22:06:54.401 009 17394.64 49.53 53933.39 88888.00 2008-01-09 22:06:54.901 009 17394.60 49.47 53933.40 88888.00 2008-01-09 22:06:55.401 009 17394.59 49.46 53933.49 88888.00 2008-01-09 22:06:55.901 009 17394.58 49.46 53933.42 88888.00 2008-01-09 22:06:56.401 009 17394.54 49.47 53933.32 88888.00 2008-01-09 22:06:56.901 009 17394.53 49.52 53933.33 88888.00 2008-01-09 22:06:57.401 009 17394.50 49.50 53933.34 88888.00 2008-01-09 22:06:57.901 009 17394.55 49.44 53933.34 88888.00 2008-01-09 22:06:58.401 009 17394.58 49.48 53933.36 88888.00 2008-01-09 22:06:58.901 009 17394.58 49.49 53933.37 88888.00 2008-01-09 22:06:59.401 009 17394.58 49.39 53933.39 88888.00 2008-01-09 22:06:59.901 009 17394.58 49.39 53933.31 88888.00 2008-01-09 22:07:00.401 009 17394.50 49.49 53933.39 88888.00 2008-01-09 22:07:00.901 009 17394.40 49.55 53933.41 88888.00 2008-01-09 22:07:01.401 009 17394.43 49.52 53933.42 88888.00 2008-01-09 22:07:01.901 009 17394.53 49.46 53933.37 88888.00 2008-01-09 22:07:02.401 009 17394.54 49.59 53933.36 88888.00 2008-01-09 22:07:02.901 009 17394.56 49.66 53933.48 88888.00 2008-01-09 22:07:03.401 009 17394.58 49.60 53933.41 88888.00 2008-01-09 22:07:03.901 009 17394.65 49.66 53933.44 88888.00 2008-01-09 22:07:04.401 009 17394.70 49.70 53933.50 88888.00 2008-01-09 22:07:04.901 009 17394.74 49.73 53933.43 88888.00 2008-01-09 22:07:05.401 009 17394.72 49.76 53933.29 88888.00 2008-01-09 22:07:05.901 009 17394.70 49.75 53933.27 88888.00 2008-01-09 22:07:06.401 009 17394.74 49.82 53933.33 88888.00 2008-01-09 22:07:06.901 009 17394.80 49.87 53933.22 88888.00 2008-01-09 22:07:07.401 009 17394.78 49.92 53933.29 88888.00 2008-01-09 22:07:07.901 009 17394.84 49.96 53933.32 88888.00 2008-01-09 22:07:08.401 009 17394.80 50.06 53933.37 88888.00 2008-01-09 22:07:08.901 009 17394.79 50.02 53933.30 88888.00 2008-01-09 22:07:09.401 009 17394.82 50.07 53933.16 88888.00 2008-01-09 22:07:09.901 009 17394.81 50.11 53933.29 88888.00 2008-01-09 22:07:10.401 009 17394.72 50.09 53933.37 88888.00 2008-01-09 22:07:10.901 009 17394.73 50.07 53933.36 88888.00 2008-01-09 22:07:11.401 009 17394.72 50.02 53933.43 88888.00 2008-01-09 22:07:11.901 009 17394.79 49.97 53933.40 88888.00 2008-01-09 22:07:12.401 009 17394.68 49.93 53933.39 88888.00 2008-01-09 22:07:12.901 009 17394.70 49.84 53933.42 88888.00 2008-01-09 22:07:13.401 009 17394.71 49.77 53933.36 88888.00 2008-01-09 22:07:13.901 009 17394.59 49.73 53933.19 88888.00 2008-01-09 22:07:14.401 009 17394.62 49.76 53933.23 88888.00 2008-01-09 22:07:14.901 009 17394.61 49.67 53933.27 88888.00 2008-01-09 22:07:15.401 009 17394.65 49.50 53933.27 88888.00 2008-01-09 22:07:15.901 009 17394.61 49.48 53933.36 88888.00 2008-01-09 22:07:16.401 009 17394.56 49.45 53933.41 88888.00 2008-01-09 22:07:16.901 009 17394.61 49.45 53933.43 88888.00 2008-01-09 22:07:17.401 009 17394.61 49.40 53933.37 88888.00 2008-01-09 22:07:17.901 009 17394.60 49.29 53933.36 88888.00 2008-01-09 22:07:18.401 009 17394.63 49.23 53933.44 88888.00 2008-01-09 22:07:18.901 009 17394.56 49.17 53933.47 88888.00 2008-01-09 22:07:19.401 009 17394.46 49.05 53933.38 88888.00 2008-01-09 22:07:19.901 009 17394.50 48.98 53933.39 88888.00 2008-01-09 22:07:20.401 009 17394.49 48.91 53933.42 88888.00 2008-01-09 22:07:20.901 009 17394.54 48.99 53933.41 88888.00 2008-01-09 22:07:21.401 009 17394.68 48.86 53933.36 88888.00 2008-01-09 22:07:21.901 009 17394.71 48.84 53933.39 88888.00 2008-01-09 22:07:22.401 009 17394.71 48.76 53933.47 88888.00 2008-01-09 22:07:22.901 009 17394.61 48.66 53933.50 88888.00 2008-01-09 22:07:23.401 009 17394.58 48.68 53933.45 88888.00 2008-01-09 22:07:23.901 009 17394.60 48.62 53933.44 88888.00 2008-01-09 22:07:24.401 009 17394.63 48.60 53933.42 88888.00 2008-01-09 22:07:24.901 009 17394.61 48.56 53933.31 88888.00 2008-01-09 22:07:25.401 009 17394.73 48.53 53933.20 88888.00 2008-01-09 22:07:25.901 009 17394.66 48.62 53933.23 88888.00 2008-01-09 22:07:26.401 009 17394.71 48.64 53933.30 88888.00 2008-01-09 22:07:26.901 009 17394.66 48.74 53933.17 88888.00 2008-01-09 22:07:27.401 009 17394.70 48.84 53933.18 88888.00 2008-01-09 22:07:27.901 009 17394.80 48.85 53933.18 88888.00 2008-01-09 22:07:28.401 009 17394.87 48.82 53933.12 88888.00 2008-01-09 22:07:28.901 009 17394.96 48.81 53933.12 88888.00 2008-01-09 22:07:29.401 009 17395.04 48.86 53933.11 88888.00 2008-01-09 22:07:29.901 009 17395.11 48.91 53933.05 88888.00 2008-01-09 22:07:30.401 009 17395.13 49.06 53932.89 88888.00 2008-01-09 22:07:30.901 009 17395.09 49.13 53932.95 88888.00 2008-01-09 22:07:31.401 009 17395.29 49.19 53933.06 88888.00 2008-01-09 22:07:31.901 009 17395.32 49.28 53933.18 88888.00 2008-01-09 22:07:32.401 009 17395.36 49.29 53933.25 88888.00 2008-01-09 22:07:32.901 009 17395.31 49.42 53933.16 88888.00 2008-01-09 22:07:33.401 009 17395.26 49.53 53933.10 88888.00 2008-01-09 22:07:33.901 009 17395.27 49.62 53933.18 88888.00 2008-01-09 22:07:34.401 009 17395.29 49.68 53933.16 88888.00 2008-01-09 22:07:34.901 009 17395.30 49.74 53933.03 88888.00 2008-01-09 22:07:35.401 009 17395.34 49.78 53932.97 88888.00 2008-01-09 22:07:35.901 009 17395.22 49.82 53933.01 88888.00 2008-01-09 22:07:36.401 009 17395.21 49.81 53932.99 88888.00 2008-01-09 22:07:36.901 009 17395.40 49.79 53932.99 88888.00 2008-01-09 22:07:37.401 009 17395.33 49.94 53932.99 88888.00 2008-01-09 22:07:37.901 009 17395.26 49.97 53933.07 88888.00 2008-01-09 22:07:38.401 009 17395.15 50.01 53933.16 88888.00 2008-01-09 22:07:38.901 009 17395.17 50.02 53933.22 88888.00 2008-01-09 22:07:39.401 009 17395.11 49.98 53933.25 88888.00 2008-01-09 22:07:39.901 009 17395.14 50.02 53933.22 88888.00 2008-01-09 22:07:40.401 009 17395.13 49.93 53933.30 88888.00 2008-01-09 22:07:40.901 009 17395.04 49.91 53933.20 88888.00 2008-01-09 22:07:41.401 009 17395.00 49.95 53933.16 88888.00 2008-01-09 22:07:41.901 009 17394.96 49.94 53933.14 88888.00 2008-01-09 22:07:42.401 009 17394.90 49.85 53933.27 88888.00 2008-01-09 22:07:42.901 009 17394.84 49.75 53933.34 88888.00 2008-01-09 22:07:43.401 009 17394.80 49.63 53933.18 88888.00 2008-01-09 22:07:43.901 009 17394.69 49.62 53933.19 88888.00 2008-01-09 22:07:44.401 009 17394.62 49.64 53933.31 88888.00 2008-01-09 22:07:44.901 009 17394.42 49.50 53933.31 88888.00 2008-01-09 22:07:45.401 009 17394.25 49.43 53933.37 88888.00 2008-01-09 22:07:45.901 009 17394.29 49.33 53933.45 88888.00 2008-01-09 22:07:46.401 009 17394.32 49.21 53933.52 88888.00 2008-01-09 22:07:46.901 009 17394.27 49.09 53933.56 88888.00 2008-01-09 22:07:47.401 009 17394.17 49.00 53933.64 88888.00 2008-01-09 22:07:47.901 009 17394.21 48.89 53933.66 88888.00 2008-01-09 22:07:48.401 009 17394.20 48.82 53933.70 88888.00 2008-01-09 22:07:48.901 009 17394.22 48.72 53933.70 88888.00 2008-01-09 22:07:49.401 009 17394.20 48.65 53933.70 88888.00 2008-01-09 22:07:49.901 009 17394.12 48.60 53933.67 88888.00 2008-01-09 22:07:50.401 009 17394.05 48.53 53933.74 88888.00 2008-01-09 22:07:50.901 009 17394.04 48.48 53933.79 88888.00 2008-01-09 22:07:51.401 009 17394.07 48.43 53933.79 88888.00 2008-01-09 22:07:51.901 009 17394.04 48.33 53933.71 88888.00 2008-01-09 22:07:52.401 009 17394.11 48.28 53933.72 88888.00 2008-01-09 22:07:52.901 009 17394.17 48.23 53933.72 88888.00 2008-01-09 22:07:53.401 009 17394.22 48.21 53933.64 88888.00 2008-01-09 22:07:53.901 009 17394.28 48.17 53933.70 88888.00 2008-01-09 22:07:54.401 009 17394.29 48.14 53933.70 88888.00 2008-01-09 22:07:54.901 009 17394.29 48.14 53933.63 88888.00 2008-01-09 22:07:55.401 009 17394.32 48.21 53933.60 88888.00 2008-01-09 22:07:55.901 009 17394.42 48.26 53933.59 88888.00 2008-01-09 22:07:56.401 009 17394.54 48.28 53933.59 88888.00 2008-01-09 22:07:56.901 009 17394.46 48.31 53933.56 88888.00 2008-01-09 22:07:57.401 009 17394.51 48.33 53933.55 88888.00 2008-01-09 22:07:57.901 009 17394.71 48.27 53933.44 88888.00 2008-01-09 22:07:58.401 009 17394.89 48.38 53933.32 88888.00 2008-01-09 22:07:58.901 009 17394.93 48.49 53933.33 88888.00 2008-01-09 22:07:59.401 009 17394.99 48.53 53933.33 88888.00 2008-01-09 22:07:59.901 009 17395.02 48.66 53933.39 88888.00 2008-01-09 22:08:00.401 009 17395.16 48.78 53933.37 88888.00 2008-01-09 22:08:00.901 009 17395.37 48.79 53933.29 88888.00 2008-01-09 22:08:01.401 009 17395.45 48.82 53933.30 88888.00 2008-01-09 22:08:01.901 009 17395.48 48.86 53933.17 88888.00 2008-01-09 22:08:02.401 009 17395.63 48.95 53933.23 88888.00 2008-01-09 22:08:02.901 009 17395.63 49.05 53933.14 88888.00 2008-01-09 22:08:03.401 009 17395.67 49.09 53933.12 88888.00 2008-01-09 22:08:03.901 009 17395.81 49.26 53933.11 88888.00 2008-01-09 22:08:04.401 009 17395.88 49.27 53933.14 88888.00 2008-01-09 22:08:04.901 009 17395.89 49.27 53933.01 88888.00 2008-01-09 22:08:05.401 009 17395.89 49.37 53933.03 88888.00 2008-01-09 22:08:05.901 009 17395.95 49.38 53933.08 88888.00 2008-01-09 22:08:06.401 009 17395.91 49.43 53933.07 88888.00 2008-01-09 22:08:06.901 009 17395.82 49.45 53933.10 88888.00 2008-01-09 22:08:07.401 009 17395.84 49.47 53933.01 88888.00 2008-01-09 22:08:07.901 009 17395.87 49.47 53933.06 88888.00 2008-01-09 22:08:08.401 009 17395.91 49.49 53933.08 88888.00 2008-01-09 22:08:08.901 009 17395.85 49.48 53933.14 88888.00 2008-01-09 22:08:09.401 009 17395.82 49.47 53933.07 88888.00 2008-01-09 22:08:09.901 009 17395.80 49.43 53933.14 88888.00 2008-01-09 22:08:10.401 009 17395.73 49.37 53933.16 88888.00 2008-01-09 22:08:10.901 009 17395.67 49.34 53933.01 88888.00 2008-01-09 22:08:11.401 009 17395.56 49.33 53932.97 88888.00 2008-01-09 22:08:11.901 009 17395.48 49.29 53933.03 88888.00 2008-01-09 22:08:12.401 009 17395.52 49.09 53933.09 88888.00 2008-01-09 22:08:12.901 009 17395.52 48.96 53933.15 88888.00 2008-01-09 22:08:13.401 009 17395.48 48.88 53933.11 88888.00 2008-01-09 22:08:13.901 009 17395.42 48.75 53933.00 88888.00 2008-01-09 22:08:14.401 009 17395.31 48.68 53933.16 88888.00 2008-01-09 22:08:14.901 009 17395.26 48.62 53933.25 88888.00 2008-01-09 22:08:15.401 009 17395.22 48.51 53933.27 88888.00 2008-01-09 22:08:15.901 009 17395.19 48.45 53933.26 88888.00 2008-01-09 22:08:16.401 009 17395.17 48.35 53933.40 88888.00 2008-01-09 22:08:16.901 009 17395.10 48.13 53933.45 88888.00 2008-01-09 22:08:17.401 009 17395.05 48.03 53933.49 88888.00 2008-01-09 22:08:17.901 009 17395.02 47.92 53933.55 88888.00 2008-01-09 22:08:18.401 009 17395.02 47.82 53933.54 88888.00 2008-01-09 22:08:18.901 009 17395.02 47.77 53933.55 88888.00 2008-01-09 22:08:19.401 009 17395.10 47.63 53933.52 88888.00 2008-01-09 22:08:19.901 009 17395.02 47.53 53933.55 88888.00 2008-01-09 22:08:20.401 009 17394.95 47.49 53933.54 88888.00 2008-01-09 22:08:20.901 009 17395.11 47.41 53933.61 88888.00 2008-01-09 22:08:21.401 009 17395.19 47.36 53933.61 88888.00 2008-01-09 22:08:21.901 009 17395.30 47.31 53933.55 88888.00 2008-01-09 22:08:22.401 009 17395.32 47.29 53933.52 88888.00 2008-01-09 22:08:22.901 009 17395.33 47.25 53933.56 88888.00 2008-01-09 22:08:23.401 009 17395.36 47.21 53933.48 88888.00 2008-01-09 22:08:23.901 009 17395.34 47.29 53933.42 88888.00 2008-01-09 22:08:24.401 009 17395.41 47.29 53933.53 88888.00 2008-01-09 22:08:24.901 009 17395.58 47.29 53933.50 88888.00 2008-01-09 22:08:25.401 009 17395.63 47.30 53933.47 88888.00 2008-01-09 22:08:25.901 009 17395.72 47.32 53933.49 88888.00 2008-01-09 22:08:26.401 009 17395.91 47.38 53933.38 88888.00 2008-01-09 22:08:26.901 009 17396.05 47.36 53933.38 88888.00 2008-01-09 22:08:27.401 009 17396.17 47.38 53933.48 88888.00 2008-01-09 22:08:27.901 009 17396.19 47.47 53933.51 88888.00 2008-01-09 22:08:28.401 009 17396.18 47.47 53933.40 88888.00 2008-01-09 22:08:28.901 009 17396.26 47.53 53933.41 88888.00 2008-01-09 22:08:29.401 009 17396.42 47.62 53933.31 88888.00 2008-01-09 22:08:29.901 009 17396.39 47.64 53933.23 88888.00 2008-01-09 22:08:30.401 009 17396.58 47.75 53933.16 88888.00 2008-01-09 22:08:30.901 009 17396.60 47.92 53933.16 88888.00 2008-01-09 22:08:31.401 009 17396.62 47.92 53933.10 88888.00 2008-01-09 22:08:31.901 009 17396.63 48.06 53933.03 88888.00 2008-01-09 22:08:32.401 009 17396.63 48.07 53933.14 88888.00 2008-01-09 22:08:32.901 009 17396.73 48.14 53933.18 88888.00 2008-01-09 22:08:33.401 009 17396.62 48.20 53933.18 88888.00 2008-01-09 22:08:33.901 009 17396.67 48.23 53933.07 88888.00 2008-01-09 22:08:34.401 009 17396.62 48.23 53933.20 88888.00 2008-01-09 22:08:34.901 009 17396.67 48.27 53933.18 88888.00 2008-01-09 22:08:35.401 009 17396.83 48.32 53933.09 88888.00 2008-01-09 22:08:35.901 009 17396.72 48.36 53933.17 88888.00 2008-01-09 22:08:36.401 009 17396.69 48.40 53933.21 88888.00 2008-01-09 22:08:36.901 009 17396.70 48.48 53933.30 88888.00 2008-01-09 22:08:37.401 009 17396.69 48.49 53933.21 88888.00 2008-01-09 22:08:37.901 009 17396.78 48.51 53933.19 88888.00 2008-01-09 22:08:38.401 009 17396.67 48.52 53933.14 88888.00 2008-01-09 22:08:38.901 009 17396.54 48.62 53933.15 88888.00 2008-01-09 22:08:39.401 009 17396.58 48.65 53933.08 88888.00 2008-01-09 22:08:39.901 009 17396.55 48.60 53933.04 88888.00 2008-01-09 22:08:40.401 009 17396.52 48.53 53933.06 88888.00 2008-01-09 22:08:40.901 009 17396.43 48.53 53932.97 88888.00 2008-01-09 22:08:41.401 009 17396.35 48.57 53933.09 88888.00 2008-01-09 22:08:41.901 009 17396.22 48.48 53933.16 88888.00 2008-01-09 22:08:42.401 009 17396.16 48.47 53933.20 88888.00 2008-01-09 22:08:42.901 009 17396.15 48.53 53933.21 88888.00 2008-01-09 22:08:43.401 009 17396.12 48.52 53933.21 88888.00 2008-01-09 22:08:43.901 009 17396.05 48.57 53933.29 88888.00 2008-01-09 22:08:44.401 009 17396.01 48.57 53933.34 88888.00 2008-01-09 22:08:44.901 009 17395.98 48.46 53933.30 88888.00 2008-01-09 22:08:45.401 009 17395.91 48.41 53933.29 88888.00 2008-01-09 22:08:45.901 009 17395.91 48.46 53933.36 88888.00 2008-01-09 22:08:46.401 009 17395.82 48.50 53933.25 88888.00 2008-01-09 22:08:46.901 009 17395.82 48.47 53933.25 88888.00 2008-01-09 22:08:47.401 009 17395.71 48.30 53933.32 88888.00 2008-01-09 22:08:47.901 009 17395.65 48.27 53933.34 88888.00 2008-01-09 22:08:48.401 009 17395.56 48.25 53933.33 88888.00 2008-01-09 22:08:48.901 009 17395.57 48.27 53933.37 88888.00 2008-01-09 22:08:49.401 009 17395.58 48.26 53933.31 88888.00 2008-01-09 22:08:49.901 009 17395.56 48.28 53933.27 88888.00 2008-01-09 22:08:50.401 009 17395.48 48.25 53933.26 88888.00 2008-01-09 22:08:50.901 009 17395.46 48.22 53933.38 88888.00 2008-01-09 22:08:51.401 009 17395.55 48.30 53933.27 88888.00 2008-01-09 22:08:51.901 009 17395.52 48.40 53933.23 88888.00 2008-01-09 22:08:52.401 009 17395.53 48.41 53933.29 88888.00 2008-01-09 22:08:52.901 009 17395.44 48.36 53933.45 88888.00 2008-01-09 22:08:53.401 009 17395.37 48.35 53933.41 88888.00 2008-01-09 22:08:53.901 009 17395.36 48.35 53933.45 88888.00 2008-01-09 22:08:54.401 009 17395.32 48.37 53933.54 88888.00 2008-01-09 22:08:54.901 009 17395.23 48.47 53933.47 88888.00 2008-01-09 22:08:55.401 009 17395.25 48.52 53933.44 88888.00 2008-01-09 22:08:55.901 009 17395.22 48.55 53933.34 88888.00 2008-01-09 22:08:56.401 009 17395.24 48.57 53933.26 88888.00 2008-01-09 22:08:56.901 009 17395.23 48.60 53933.29 88888.00 2008-01-09 22:08:57.401 009 17395.16 48.62 53933.31 88888.00 2008-01-09 22:08:57.901 009 17395.22 48.61 53933.31 88888.00 2008-01-09 22:08:58.401 009 17395.16 48.60 53933.40 88888.00 2008-01-09 22:08:58.901 009 17395.22 48.60 53933.38 88888.00 2008-01-09 22:08:59.401 009 17395.12 48.66 53933.43 88888.00 2008-01-09 22:08:59.901 009 17395.07 48.66 53933.43 88888.00 2008-01-09 22:09:00.401 009 17395.01 48.66 53933.49 88888.00 2008-01-09 22:09:00.901 009 17394.95 48.65 53933.53 88888.00 2008-01-09 22:09:01.401 009 17394.91 48.61 53933.57 88888.00 2008-01-09 22:09:01.901 009 17394.90 48.69 53933.60 88888.00 2008-01-09 22:09:02.401 009 17394.87 48.66 53933.65 88888.00 2008-01-09 22:09:02.901 009 17394.76 48.65 53933.62 88888.00 2008-01-09 22:09:03.401 009 17394.68 48.60 53933.62 88888.00 2008-01-09 22:09:03.901 009 17394.62 48.58 53933.53 88888.00 2008-01-09 22:09:04.401 009 17394.52 48.50 53933.56 88888.00 2008-01-09 22:09:04.901 009 17394.49 48.46 53933.70 88888.00 2008-01-09 22:09:05.401 009 17394.51 48.41 53933.71 88888.00 2008-01-09 22:09:05.901 009 17394.44 48.38 53933.76 88888.00 2008-01-09 22:09:06.401 009 17394.46 48.36 53933.82 88888.00 2008-01-09 22:09:06.901 009 17394.43 48.38 53933.83 88888.00 2008-01-09 22:09:07.401 009 17394.42 48.39 53933.84 88888.00 2008-01-09 22:09:07.901 009 17394.38 48.41 53933.77 88888.00 2008-01-09 22:09:08.401 009 17394.31 48.39 53933.60 88888.00 2008-01-09 22:09:08.901 009 17394.24 48.32 53933.64 88888.00 2008-01-09 22:09:09.401 009 17394.21 48.29 53933.64 88888.00 2008-01-09 22:09:09.901 009 17394.20 48.28 53933.71 88888.00 2008-01-09 22:09:10.401 009 17394.21 48.30 53933.73 88888.00 2008-01-09 22:09:10.901 009 17394.15 48.28 53933.77 88888.00 2008-01-09 22:09:11.401 009 17394.05 48.29 53933.78 88888.00 2008-01-09 22:09:11.901 009 17394.02 48.21 53933.82 88888.00 2008-01-09 22:09:12.401 009 17393.94 48.19 53933.82 88888.00 2008-01-09 22:09:12.901 009 17393.89 48.14 53933.77 88888.00 2008-01-09 22:09:13.401 009 17393.97 48.17 53933.81 88888.00 2008-01-09 22:09:13.901 009 17394.08 48.18 53933.85 88888.00 2008-01-09 22:09:14.401 009 17394.01 48.12 53933.75 88888.00 2008-01-09 22:09:14.901 009 17393.99 48.06 53933.78 88888.00 2008-01-09 22:09:15.401 009 17393.94 48.02 53933.82 88888.00 2008-01-09 22:09:15.901 009 17393.95 48.00 53933.96 88888.00 2008-01-09 22:09:16.401 009 17393.97 47.94 53933.87 88888.00 2008-01-09 22:09:16.901 009 17394.00 47.94 53933.79 88888.00 2008-01-09 22:09:17.401 009 17394.10 48.00 53933.75 88888.00 2008-01-09 22:09:17.901 009 17394.08 47.98 53933.81 88888.00 2008-01-09 22:09:18.401 009 17394.09 47.93 53933.84 88888.00 2008-01-09 22:09:18.901 009 17394.04 47.86 53933.85 88888.00 2008-01-09 22:09:19.401 009 17393.99 47.86 53933.78 88888.00 2008-01-09 22:09:19.901 009 17393.98 47.87 53933.87 88888.00 2008-01-09 22:09:20.401 009 17393.99 47.86 53933.94 88888.00 2008-01-09 22:09:20.901 009 17394.14 47.88 53933.86 88888.00 2008-01-09 22:09:21.401 009 17394.08 47.82 53933.85 88888.00 2008-01-09 22:09:21.901 009 17394.04 47.88 53933.89 88888.00 2008-01-09 22:09:22.401 009 17394.02 47.86 53933.93 88888.00 2008-01-09 22:09:22.901 009 17394.07 47.80 53933.92 88888.00 2008-01-09 22:09:23.401 009 17394.15 47.75 53933.88 88888.00 2008-01-09 22:09:23.901 009 17394.20 47.74 53933.89 88888.00 2008-01-09 22:09:24.401 009 17394.18 47.77 53933.94 88888.00 2008-01-09 22:09:24.901 009 17394.22 47.74 53933.90 88888.00 2008-01-09 22:09:25.401 009 17394.21 47.73 53933.79 88888.00 2008-01-09 22:09:25.901 009 17394.17 47.69 53933.88 88888.00 2008-01-09 22:09:26.401 009 17394.18 47.81 53933.92 88888.00 2008-01-09 22:09:26.901 009 17394.28 47.84 53933.78 88888.00 2008-01-09 22:09:27.401 009 17394.33 47.82 53933.83 88888.00 2008-01-09 22:09:27.901 009 17394.32 47.79 53933.90 88888.00 2008-01-09 22:09:28.401 009 17394.42 47.77 53933.73 88888.00 2008-01-09 22:09:28.901 009 17394.48 47.80 53933.62 88888.00 2008-01-09 22:09:29.401 009 17394.51 47.82 53933.56 88888.00 2008-01-09 22:09:29.901 009 17394.53 47.82 53933.59 88888.00 2008-01-09 22:09:30.401 009 17394.43 47.84 53933.64 88888.00 2008-01-09 22:09:30.901 009 17394.45 47.90 53933.64 88888.00 2008-01-09 22:09:31.401 009 17394.49 47.89 53933.63 88888.00 2008-01-09 22:09:31.901 009 17394.51 47.94 53933.74 88888.00 2008-01-09 22:09:32.401 009 17394.54 47.87 53933.78 88888.00 2008-01-09 22:09:32.901 009 17394.61 47.80 53933.83 88888.00 2008-01-09 22:09:33.401 009 17394.58 47.78 53933.75 88888.00 2008-01-09 22:09:33.901 009 17394.55 47.79 53933.64 88888.00 2008-01-09 22:09:34.401 009 17394.54 47.81 53933.68 88888.00 2008-01-09 22:09:34.901 009 17394.64 47.87 53933.70 88888.00 2008-01-09 22:09:35.401 009 17394.65 47.87 53933.59 88888.00 2008-01-09 22:09:35.901 009 17394.65 48.01 53933.62 88888.00 2008-01-09 22:09:36.401 009 17394.65 48.03 53933.51 88888.00 2008-01-09 22:09:36.901 009 17394.64 48.03 53933.51 88888.00 2008-01-09 22:09:37.401 009 17394.55 47.93 53933.59 88888.00 2008-01-09 22:09:37.901 009 17394.60 47.92 53933.53 88888.00 2008-01-09 22:09:38.401 009 17394.56 47.98 53933.55 88888.00 2008-01-09 22:09:38.901 009 17394.56 47.97 53933.62 88888.00 2008-01-09 22:09:39.401 009 17394.49 47.96 53933.59 88888.00 2008-01-09 22:09:39.901 009 17394.43 47.82 53933.64 88888.00 2008-01-09 22:09:40.401 009 17394.45 47.77 53933.56 88888.00 2008-01-09 22:09:40.901 009 17394.40 47.86 53933.50 88888.00 2008-01-09 22:09:41.401 009 17394.30 47.83 53933.62 88888.00 2008-01-09 22:09:41.901 009 17394.25 47.73 53933.64 88888.00 2008-01-09 22:09:42.401 009 17394.24 47.77 53933.57 88888.00 2008-01-09 22:09:42.901 009 17394.14 47.73 53933.63 88888.00 2008-01-09 22:09:43.401 009 17394.12 47.69 53933.53 88888.00 2008-01-09 22:09:43.901 009 17394.12 47.65 53933.48 88888.00 2008-01-09 22:09:44.401 009 17394.19 47.59 53933.47 88888.00 2008-01-09 22:09:44.901 009 17394.11 47.49 53933.41 88888.00 2008-01-09 22:09:45.408 009 17393.97 47.50 53933.55 88888.00 2008-01-09 22:09:45.908 009 17393.88 47.40 53933.63 88888.00 2008-01-09 22:09:46.408 009 17393.87 47.34 53933.77 88888.00 2008-01-09 22:09:46.908 009 17393.82 47.31 53933.76 88888.00 2008-01-09 22:09:47.408 009 17393.93 47.28 53933.72 88888.00 2008-01-09 22:09:47.908 009 17393.87 47.38 53933.76 88888.00 2008-01-09 22:09:48.408 009 17393.77 47.34 53933.71 88888.00 2008-01-09 22:09:48.908 009 17393.63 47.34 53933.71 88888.00 2008-01-09 22:09:49.408 009 17393.68 47.34 53933.65 88888.00 2008-01-09 22:09:49.908 009 17393.66 47.29 53933.68 88888.00 2008-01-09 22:09:50.408 009 17393.57 47.25 53933.67 88888.00 2008-01-09 22:09:50.908 009 17393.53 47.26 53933.66 88888.00 2008-01-09 22:09:51.408 009 17393.54 47.28 53933.65 88888.00 2008-01-09 22:09:51.908 009 17393.51 47.28 53933.61 88888.00 2008-01-09 22:09:52.408 009 17393.66 47.22 53933.68 88888.00 2008-01-09 22:09:52.908 009 17393.62 47.16 53933.74 88888.00 2008-01-09 22:09:53.408 009 17393.60 47.15 53933.75 88888.00 2008-01-09 22:09:53.908 009 17393.61 47.19 53933.74 88888.00 2008-01-09 22:09:54.408 009 17393.62 47.26 53933.77 88888.00 2008-01-09 22:09:54.908 009 17393.62 47.25 53933.76 88888.00 2008-01-09 22:09:55.408 009 17393.66 47.25 53933.76 88888.00 2008-01-09 22:09:55.908 009 17393.73 47.32 53933.81 88888.00 2008-01-09 22:09:56.408 009 17393.73 47.36 53933.74 88888.00 2008-01-09 22:09:56.908 009 17393.77 47.29 53933.65 88888.00 2008-01-09 22:09:57.408 009 17393.84 47.30 53933.57 88888.00 2008-01-09 22:09:57.908 009 17393.90 47.29 53933.52 88888.00 2008-01-09 22:09:58.408 009 17394.02 47.31 53933.50 88888.00 2008-01-09 22:09:58.908 009 17394.20 47.32 53933.54 88888.00 2008-01-09 22:09:59.408 009 17394.29 47.34 53933.38 88888.00 2008-01-09 22:09:59.908 009 17394.32 47.41 53933.34 88888.00 2008-01-09 22:10:00.408 009 17394.40 47.42 53933.41 88888.00 2008-01-09 22:10:00.908 009 17394.48 47.39 53933.53 88888.00 2008-01-09 22:10:01.408 009 17394.62 47.44 53933.50 88888.00 2008-01-09 22:10:01.908 009 17394.80 47.45 53933.45 88888.00 2008-01-09 22:10:02.408 009 17394.91 47.39 53933.42 88888.00 2008-01-09 22:10:02.908 009 17394.85 47.45 53933.33 88888.00 2008-01-09 22:10:03.408 009 17394.93 47.51 53933.30 88888.00 2008-01-09 22:10:03.908 009 17395.05 47.52 53933.19 88888.00 2008-01-09 22:10:04.408 009 17395.25 47.48 53933.15 88888.00 2008-01-09 22:10:04.908 009 17395.36 47.45 53933.17 88888.00 2008-01-09 22:10:05.408 009 17395.55 47.47 53933.10 88888.00 2008-01-09 22:10:05.908 009 17395.61 47.41 53933.10 88888.00 2008-01-09 22:10:06.408 009 17395.66 47.48 53933.03 88888.00 2008-01-09 22:10:06.908 009 17395.70 47.52 53932.97 88888.00 2008-01-09 22:10:07.408 009 17395.80 47.44 53932.96 88888.00 2008-01-09 22:10:07.908 009 17395.89 47.45 53932.94 88888.00 2008-01-09 22:10:08.408 009 17395.94 47.43 53932.91 88888.00 2008-01-09 22:10:08.908 009 17396.09 47.39 53933.00 88888.00 2008-01-09 22:10:09.408 009 17396.06 47.35 53932.97 88888.00 2008-01-09 22:10:09.908 009 17396.09 47.29 53933.00 88888.00 2008-01-09 22:10:10.408 009 17396.04 47.32 53933.04 88888.00 2008-01-09 22:10:10.908 009 17396.14 47.33 53932.95 88888.00 2008-01-09 22:10:11.408 009 17396.19 47.26 53932.95 88888.00 2008-01-09 22:10:11.908 009 17396.16 47.16 53932.94 88888.00 2008-01-09 22:10:12.408 009 17396.25 47.09 53932.98 88888.00 2008-01-09 22:10:12.908 009 17396.13 47.09 53933.06 88888.00 2008-01-09 22:10:13.408 009 17396.19 47.08 53933.08 88888.00 2008-01-09 22:10:13.908 009 17396.27 47.01 53933.08 88888.00 2008-01-09 22:10:14.408 009 17396.11 46.92 53932.99 88888.00 2008-01-09 22:10:14.908 009 17396.08 46.93 53933.09 88888.00 2008-01-09 22:10:15.408 009 17396.13 46.91 53933.12 88888.00 2008-01-09 22:10:15.908 009 17396.01 46.89 53933.10 88888.00 2008-01-09 22:10:16.408 009 17395.96 46.82 53933.10 88888.00 2008-01-09 22:10:16.908 009 17395.85 46.75 53933.05 88888.00 2008-01-09 22:10:17.408 009 17395.94 46.71 53933.07 88888.00 2008-01-09 22:10:17.908 009 17395.87 46.73 53933.10 88888.00 2008-01-09 22:10:18.408 009 17395.83 46.76 53933.11 88888.00 2008-01-09 22:10:18.908 009 17395.78 46.76 53933.10 88888.00 2008-01-09 22:10:19.408 009 17395.82 46.71 53933.14 88888.00 2008-01-09 22:10:19.908 009 17395.75 46.65 53933.20 88888.00 2008-01-09 22:10:20.408 009 17395.66 46.55 53933.22 88888.00 2008-01-09 22:10:20.908 009 17395.67 46.60 53933.11 88888.00 2008-01-09 22:10:21.408 009 17395.61 46.58 53933.12 88888.00 2008-01-09 22:10:21.908 009 17395.72 46.55 53933.19 88888.00 2008-01-09 22:10:22.408 009 17395.61 46.62 53933.20 88888.00 2008-01-09 22:10:22.908 009 17395.71 46.63 53933.14 88888.00 2008-01-09 22:10:23.408 009 17395.64 46.57 53933.09 88888.00 2008-01-09 22:10:23.908 009 17395.72 46.63 53932.96 88888.00 2008-01-09 22:10:24.408 009 17395.83 46.63 53932.99 88888.00 2008-01-09 22:10:24.908 009 17395.78 46.61 53933.06 88888.00 2008-01-09 22:10:25.408 009 17395.82 46.72 53933.05 88888.00 2008-01-09 22:10:25.908 009 17395.84 46.79 53933.01 88888.00 2008-01-09 22:10:26.408 009 17395.95 46.79 53933.10 88888.00 2008-01-09 22:10:26.908 009 17395.97 46.89 53933.08 88888.00 2008-01-09 22:10:27.408 009 17396.07 46.89 53933.06 88888.00 2008-01-09 22:10:27.908 009 17396.09 47.01 53933.04 88888.00 2008-01-09 22:10:28.408 009 17396.18 47.03 53933.03 88888.00 2008-01-09 22:10:28.908 009 17396.36 47.10 53932.98 88888.00 2008-01-09 22:10:29.408 009 17396.39 47.19 53932.96 88888.00 2008-01-09 22:10:29.908 009 17396.36 47.28 53933.00 88888.00 2008-01-09 22:10:30.408 009 17396.49 47.39 53933.03 88888.00 2008-01-09 22:10:30.908 009 17396.68 47.49 53933.11 88888.00 2008-01-09 22:10:31.408 009 17396.70 47.53 53932.97 88888.00 2008-01-09 22:10:31.908 009 17396.73 47.65 53932.82 88888.00 2008-01-09 22:10:32.408 009 17396.89 47.72 53932.83 88888.00 2008-01-09 22:10:32.908 009 17396.91 47.84 53932.87 88888.00 2008-01-09 22:10:33.408 009 17396.95 47.92 53932.93 88888.00 2008-01-09 22:10:33.908 009 17397.08 48.00 53932.93 88888.00 2008-01-09 22:10:34.408 009 17397.23 48.04 53932.77 88888.00 2008-01-09 22:10:34.908 009 17397.20 48.12 53932.70 88888.00 2008-01-09 22:10:35.408 009 17397.18 48.13 53932.75 88888.00 2008-01-09 22:10:35.908 009 17397.18 48.07 53932.82 88888.00 2008-01-09 22:10:36.408 009 17397.24 48.11 53932.85 88888.00 2008-01-09 22:10:36.908 009 17397.28 48.13 53932.95 88888.00 2008-01-09 22:10:37.408 009 17397.29 48.02 53932.98 88888.00 2008-01-09 22:10:37.908 009 17397.21 47.99 53932.92 88888.00 2008-01-09 22:10:38.408 009 17397.17 48.00 53932.85 88888.00 2008-01-09 22:10:38.908 009 17397.17 48.01 53932.87 88888.00 2008-01-09 22:10:39.408 009 17397.18 48.09 53932.91 88888.00 2008-01-09 22:10:39.908 009 17397.28 47.93 53932.86 88888.00 2008-01-09 22:10:40.408 009 17397.29 47.83 53932.78 88888.00 2008-01-09 22:10:40.908 009 17397.17 47.74 53932.78 88888.00 2008-01-09 22:10:41.408 009 17397.10 47.72 53932.84 88888.00 2008-01-09 22:10:41.908 009 17397.14 47.78 53932.93 88888.00 2008-01-09 22:10:42.408 009 17397.06 47.75 53932.92 88888.00 2008-01-09 22:10:42.908 009 17396.96 47.63 53932.88 88888.00 2008-01-09 22:10:43.408 009 17396.80 47.54 53933.01 88888.00 2008-01-09 22:10:43.908 009 17396.79 47.53 53933.12 88888.00 2008-01-09 22:10:44.408 009 17396.88 47.42 53933.10 88888.00 2008-01-09 22:10:44.908 009 17396.91 47.38 53933.08 88888.00 2008-01-09 22:10:45.408 009 17396.72 47.35 53933.01 88888.00 2008-01-09 22:10:45.908 009 17396.54 47.34 53933.09 88888.00 2008-01-09 22:10:46.408 009 17396.57 47.24 53933.17 88888.00 2008-01-09 22:10:46.908 009 17396.53 47.21 53933.14 88888.00 2008-01-09 22:10:47.408 009 17396.34 47.16 53933.11 88888.00 2008-01-09 22:10:47.908 009 17396.36 47.09 53933.14 88888.00 2008-01-09 22:10:48.408 009 17396.17 47.02 53933.09 88888.00 2008-01-09 22:10:48.908 009 17395.98 46.92 53933.15 88888.00 2008-01-09 22:10:49.408 009 17396.02 46.84 53933.29 88888.00 2008-01-09 22:10:49.908 009 17396.04 46.82 53933.34 88888.00 2008-01-09 22:10:50.408 009 17395.94 46.76 53933.43 88888.00 2008-01-09 22:10:50.908 009 17395.96 46.69 53933.40 88888.00 2008-01-09 22:10:51.408 009 17395.80 46.64 53933.45 88888.00 2008-01-09 22:10:51.908 009 17395.72 46.63 53933.40 88888.00 2008-01-09 22:10:52.408 009 17395.66 46.55 53933.32 88888.00 2008-01-09 22:10:52.908 009 17395.63 46.53 53933.40 88888.00 2008-01-09 22:10:53.408 009 17395.64 46.44 53933.51 88888.00 2008-01-09 22:10:53.908 009 17395.65 46.40 53933.43 88888.00 2008-01-09 22:10:54.408 009 17395.62 46.36 53933.45 88888.00 2008-01-09 22:10:54.908 009 17395.64 46.30 53933.48 88888.00 2008-01-09 22:10:55.408 009 17395.52 46.32 53933.51 88888.00 2008-01-09 22:10:55.908 009 17395.61 46.24 53933.48 88888.00 2008-01-09 22:10:56.408 009 17395.62 46.32 53933.48 88888.00 2008-01-09 22:10:56.908 009 17395.55 46.44 53933.48 88888.00 2008-01-09 22:10:57.408 009 17395.65 46.48 53933.52 88888.00 2008-01-09 22:10:57.908 009 17395.56 46.45 53933.57 88888.00 2008-01-09 22:10:58.408 009 17395.63 46.47 53933.49 88888.00 2008-01-09 22:10:58.908 009 17395.72 46.54 53933.47 88888.00 2008-01-09 22:10:59.408 009 17395.67 46.62 53933.53 88888.00 2008-01-09 22:10:59.908 009 17395.75 46.70 53933.42 88888.00 2008-01-09 22:11:00.408 009 17395.70 46.74 53933.36 88888.00 2008-01-09 22:11:00.908 009 17395.66 46.80 53933.38 88888.00 2008-01-09 22:11:01.408 009 17395.81 46.82 53933.23 88888.00 2008-01-09 22:11:01.908 009 17395.82 46.93 53933.30 88888.00 2008-01-09 22:11:02.408 009 17395.84 47.03 53933.33 88888.00 2008-01-09 22:11:02.908 009 17395.91 47.00 53933.32 88888.00 2008-01-09 22:11:03.408 009 17395.82 47.08 53933.26 88888.00 2008-01-09 22:11:03.908 009 17395.81 47.19 53933.32 88888.00 2008-01-09 22:11:04.408 009 17395.96 47.30 53933.28 88888.00 2008-01-09 22:11:04.908 009 17395.91 47.34 53933.31 88888.00 2008-01-09 22:11:05.408 009 17395.92 47.33 53933.25 88888.00 2008-01-09 22:11:05.908 009 17395.99 47.36 53933.21 88888.00 2008-01-09 22:11:06.408 009 17395.89 47.40 53933.32 88888.00 2008-01-09 22:11:06.908 009 17395.88 47.47 53933.39 88888.00 2008-01-09 22:11:07.408 009 17395.93 47.54 53933.38 88888.00 2008-01-09 22:11:07.908 009 17395.92 47.69 53933.23 88888.00 2008-01-09 22:11:08.408 009 17395.92 47.71 53933.20 88888.00 2008-01-09 22:11:08.908 009 17395.99 47.78 53933.18 88888.00 2008-01-09 22:11:09.408 009 17395.93 47.92 53933.30 88888.00 2008-01-09 22:11:09.908 009 17395.85 47.93 53933.30 88888.00 2008-01-09 22:11:10.408 009 17395.88 47.99 53933.27 88888.00 2008-01-09 22:11:10.908 009 17395.71 47.96 53933.25 88888.00 2008-01-09 22:11:11.408 009 17395.72 48.00 53933.18 88888.00 2008-01-09 22:11:11.908 009 17395.68 48.06 53933.36 88888.00 2008-01-09 22:11:12.408 009 17395.42 48.09 53933.49 88888.00 2008-01-09 22:11:12.908 009 17395.48 48.04 53933.50 88888.00 2008-01-09 22:11:13.408 009 17395.37 48.09 53933.55 88888.00 2008-01-09 22:11:13.908 009 17395.29 48.13 53933.61 88888.00 2008-01-09 22:11:14.408 009 17395.21 48.19 53933.68 88888.00 2008-01-09 22:11:14.908 009 17395.12 48.22 53933.60 88888.00 2008-01-09 22:11:15.408 009 17395.00 48.23 53933.70 88888.00 2008-01-09 22:11:15.908 009 17394.86 48.22 53933.77 88888.00 2008-01-09 22:11:16.408 009 17394.89 48.25 53933.61 88888.00 2008-01-09 22:11:16.908 009 17394.76 48.26 53933.61 88888.00 2008-01-09 22:11:17.408 009 17394.76 48.31 53933.70 88888.00 2008-01-09 22:11:17.908 009 17394.66 48.35 53933.70 88888.00 2008-01-09 22:11:18.408 009 17394.58 48.29 53933.77 88888.00 2008-01-09 22:11:18.908 009 17394.38 48.26 53933.77 88888.00 2008-01-09 22:11:19.408 009 17394.38 48.26 53933.82 88888.00 2008-01-09 22:11:19.908 009 17394.22 48.23 53933.92 88888.00 2008-01-09 22:11:20.408 009 17394.04 48.13 53933.93 88888.00 2008-01-09 22:11:20.908 009 17393.94 48.10 53933.95 88888.00 2008-01-09 22:11:21.408 009 17393.80 48.06 53933.89 88888.00 2008-01-09 22:11:21.908 009 17393.78 48.03 53933.87 88888.00 2008-01-09 22:11:22.408 009 17393.74 48.03 53933.93 88888.00 2008-01-09 22:11:22.908 009 17393.71 47.91 53934.01 88888.00 2008-01-09 22:11:23.408 009 17393.67 47.87 53934.04 88888.00 2008-01-09 22:11:23.908 009 17393.50 47.90 53934.06 88888.00 2008-01-09 22:11:24.408 009 17393.42 47.87 53934.11 88888.00 2008-01-09 22:11:24.908 009 17393.35 47.79 53934.10 88888.00 2008-01-09 22:11:25.408 009 17393.33 47.73 53934.08 88888.00 2008-01-09 22:11:25.908 009 17393.29 47.65 53933.98 88888.00 2008-01-09 22:11:26.408 009 17393.25 47.57 53933.94 88888.00 2008-01-09 22:11:26.908 009 17393.18 47.55 53934.00 88888.00 2008-01-09 22:11:27.408 009 17393.09 47.50 53933.89 88888.00 2008-01-09 22:11:27.908 009 17392.96 47.42 53933.98 88888.00 2008-01-09 22:11:28.408 009 17393.01 47.40 53934.03 88888.00 2008-01-09 22:11:28.908 009 17392.98 47.43 53933.99 88888.00 2008-01-09 22:11:29.408 009 17392.97 47.36 53934.00 88888.00 2008-01-09 22:11:29.908 009 17393.06 47.34 53934.00 88888.00 2008-01-09 22:11:30.408 009 17393.10 47.40 53934.00 88888.00 2008-01-09 22:11:30.908 009 17393.11 47.38 53933.83 88888.00 2008-01-09 22:11:31.408 009 17393.15 47.30 53933.86 88888.00 2008-01-09 22:11:31.908 009 17393.20 47.18 53933.99 88888.00 2008-01-09 22:11:32.408 009 17393.22 47.20 53934.00 88888.00 2008-01-09 22:11:32.908 009 17393.31 47.23 53933.90 88888.00 2008-01-09 22:11:33.408 009 17393.35 47.23 53933.86 88888.00 2008-01-09 22:11:33.908 009 17393.32 47.12 53933.78 88888.00 2008-01-09 22:11:34.408 009 17393.39 47.20 53933.73 88888.00 2008-01-09 22:11:34.908 009 17393.39 47.18 53933.79 88888.00 2008-01-09 22:11:35.408 009 17393.50 47.13 53933.81 88888.00 2008-01-09 22:11:35.908 009 17393.56 47.15 53933.78 88888.00 2008-01-09 22:11:36.408 009 17393.48 47.19 53933.78 88888.00 2008-01-09 22:11:36.908 009 17393.58 47.23 53933.81 88888.00 2008-01-09 22:11:37.408 009 17393.63 47.32 53933.76 88888.00 2008-01-09 22:11:37.908 009 17393.58 47.28 53933.78 88888.00 2008-01-09 22:11:38.408 009 17393.63 47.25 53933.76 88888.00 2008-01-09 22:11:38.908 009 17393.80 47.23 53933.84 88888.00 2008-01-09 22:11:39.408 009 17393.79 47.26 53933.82 88888.00 2008-01-09 22:11:39.908 009 17393.73 47.33 53933.77 88888.00 2008-01-09 22:11:40.408 009 17393.69 47.40 53933.76 88888.00 2008-01-09 22:11:40.908 009 17393.69 47.49 53933.75 88888.00 2008-01-09 22:11:41.408 009 17393.72 47.52 53933.78 88888.00 2008-01-09 22:11:41.908 009 17393.72 47.55 53933.78 88888.00 2008-01-09 22:11:42.408 009 17393.76 47.59 53933.68 88888.00 2008-01-09 22:11:42.908 009 17393.73 47.57 53933.77 88888.00 2008-01-09 22:11:43.408 009 17393.72 47.59 53933.76 88888.00 2008-01-09 22:11:43.908 009 17393.71 47.73 53933.73 88888.00 2008-01-09 22:11:44.408 009 17393.74 47.74 53933.74 88888.00 2008-01-09 22:11:44.908 009 17393.63 47.71 53933.79 88888.00 2008-01-09 22:11:45.408 009 17393.56 47.69 53933.72 88888.00 2008-01-09 22:11:45.908 009 17393.50 47.72 53933.65 88888.00 2008-01-09 22:11:46.408 009 17393.37 47.78 53933.67 88888.00 2008-01-09 22:11:46.908 009 17393.43 47.77 53933.59 88888.00 2008-01-09 22:11:47.408 009 17393.43 47.74 53933.67 88888.00 2008-01-09 22:11:47.908 009 17393.31 47.77 53933.71 88888.00 2008-01-09 22:11:48.408 009 17393.16 47.73 53933.70 88888.00 2008-01-09 22:11:48.908 009 17393.12 47.73 53933.74 88888.00 2008-01-09 22:11:49.408 009 17393.07 47.69 53933.74 88888.00 2008-01-09 22:11:49.908 009 17392.98 47.65 53933.79 88888.00 2008-01-09 22:11:50.408 009 17392.90 47.62 53933.86 88888.00 2008-01-09 22:11:50.908 009 17392.76 47.67 53933.84 88888.00 2008-01-09 22:11:51.408 009 17392.68 47.67 53933.83 88888.00 2008-01-09 22:11:51.908 009 17392.61 47.60 53933.84 88888.00 2008-01-09 22:11:52.408 009 17392.60 47.54 53933.92 88888.00 2008-01-09 22:11:52.908 009 17392.54 47.47 53933.96 88888.00 2008-01-09 22:11:53.408 009 17392.47 47.49 53933.85 88888.00 2008-01-09 22:11:53.908 009 17392.40 47.51 53933.75 88888.00 2008-01-09 22:11:54.408 009 17392.35 47.51 53933.83 88888.00 2008-01-09 22:11:54.908 009 17392.28 47.41 53933.92 88888.00 2008-01-09 22:11:55.408 009 17392.23 47.38 53933.92 88888.00 2008-01-09 22:11:55.908 009 17392.20 47.38 53934.01 88888.00 2008-01-09 22:11:56.408 009 17392.14 47.32 53934.01 88888.00 2008-01-09 22:11:56.908 009 17392.09 47.26 53933.92 88888.00 2008-01-09 22:11:57.408 009 17392.04 47.24 53933.96 88888.00 2008-01-09 22:11:57.908 009 17392.06 47.21 53933.95 88888.00 2008-01-09 22:11:58.408 009 17392.00 47.22 53934.06 88888.00 2008-01-09 22:11:58.908 009 17391.99 47.29 53934.10 88888.00 2008-01-09 22:11:59.408 009 17392.09 47.29 53934.08 88888.00 2008-01-09 22:11:59.908 009 17392.07 47.21 53934.15 88888.00 2008-01-09 22:12:00.408 009 17392.06 47.23 53934.08 88888.00 2008-01-09 22:12:00.908 009 17392.13 47.20 53934.07 88888.00 2008-01-09 22:12:01.408 009 17392.13 47.23 53933.98 88888.00 2008-01-09 22:12:01.908 009 17392.19 47.25 53934.03 88888.00 2008-01-09 22:12:02.408 009 17392.28 47.24 53934.01 88888.00 2008-01-09 22:12:02.908 009 17392.28 47.20 53933.90 88888.00 2008-01-09 22:12:03.408 009 17392.36 47.18 53933.83 88888.00 2008-01-09 22:12:03.908 009 17392.47 47.23 53933.79 88888.00 2008-01-09 22:12:04.408 009 17392.60 47.26 53933.86 88888.00 2008-01-09 22:12:04.908 009 17392.67 47.29 53933.85 88888.00 2008-01-09 22:12:05.408 009 17392.61 47.32 53933.84 88888.00 2008-01-09 22:12:05.908 009 17392.66 47.30 53933.74 88888.00 2008-01-09 22:12:06.408 009 17392.74 47.25 53933.72 88888.00 2008-01-09 22:12:06.908 009 17392.69 47.31 53933.75 88888.00 2008-01-09 22:12:07.408 009 17392.72 47.30 53933.62 88888.00 2008-01-09 22:12:07.908 009 17392.82 47.30 53933.60 88888.00 2008-01-09 22:12:08.408 009 17392.91 47.29 53933.62 88888.00 2008-01-09 22:12:08.908 009 17392.88 47.31 53933.66 88888.00 2008-01-09 22:12:09.408 009 17392.93 47.32 53933.71 88888.00 2008-01-09 22:12:09.908 009 17393.02 47.22 53933.59 88888.00 2008-01-09 22:12:10.408 009 17393.18 47.24 53933.56 88888.00 2008-01-09 22:12:10.908 009 17393.21 47.33 53933.53 88888.00 2008-01-09 22:12:11.408 009 17393.18 47.38 53933.56 88888.00 2008-01-09 22:12:11.908 009 17393.18 47.39 53933.52 88888.00 2008-01-09 22:12:12.408 009 17393.23 47.30 53933.55 88888.00 2008-01-09 22:12:12.908 009 17393.22 47.25 53933.56 88888.00 2008-01-09 22:12:13.408 009 17393.18 47.23 53933.40 88888.00 2008-01-09 22:12:13.908 009 17393.02 47.21 53933.47 88888.00 2008-01-09 22:12:14.408 009 17393.05 47.23 53933.45 88888.00 2008-01-09 22:12:14.908 009 17393.07 47.22 53933.42 88888.00 2008-01-09 22:12:15.408 009 17393.12 47.18 53933.48 88888.00 2008-01-09 22:12:15.908 009 17393.10 47.18 53933.50 88888.00 2008-01-09 22:12:16.408 009 17393.08 47.12 53933.51 88888.00 2008-01-09 22:12:16.908 009 17393.03 47.08 53933.49 88888.00 2008-01-09 22:12:17.408 009 17393.00 46.97 53933.51 88888.00 2008-01-09 22:12:17.908 009 17392.92 47.02 53933.62 88888.00 2008-01-09 22:12:18.408 009 17392.89 46.93 53933.66 88888.00 2008-01-09 22:12:18.908 009 17392.93 46.86 53933.68 88888.00 2008-01-09 22:12:19.408 009 17392.93 46.85 53933.76 88888.00 2008-01-09 22:12:19.908 009 17392.90 46.81 53933.77 88888.00 2008-01-09 22:12:20.408 009 17392.90 46.81 53933.57 88888.00 2008-01-09 22:12:20.908 009 17392.87 46.76 53933.61 88888.00 2008-01-09 22:12:21.408 009 17392.85 46.72 53933.60 88888.00 2008-01-09 22:12:21.908 009 17392.82 46.65 53933.59 88888.00 2008-01-09 22:12:22.408 009 17392.72 46.64 53933.51 88888.00 2008-01-09 22:12:22.908 009 17392.72 46.57 53933.50 88888.00 2008-01-09 22:12:23.408 009 17392.69 46.48 53933.52 88888.00 2008-01-09 22:12:23.908 009 17392.68 46.43 53933.47 88888.00 2008-01-09 22:12:24.408 009 17392.68 46.44 53933.45 88888.00 2008-01-09 22:12:24.908 009 17392.72 46.43 53933.48 88888.00 2008-01-09 22:12:25.408 009 17392.72 46.42 53933.55 88888.00 2008-01-09 22:12:25.908 009 17392.70 46.40 53933.55 88888.00 2008-01-09 22:12:26.408 009 17392.72 46.45 53933.49 88888.00 2008-01-09 22:12:26.908 009 17392.74 46.37 53933.57 88888.00 2008-01-09 22:12:27.408 009 17392.68 46.31 53933.60 88888.00 2008-01-09 22:12:27.908 009 17392.71 46.27 53933.54 88888.00 2008-01-09 22:12:28.408 009 17392.66 46.31 53933.49 88888.00 2008-01-09 22:12:28.908 009 17392.69 46.37 53933.53 88888.00 2008-01-09 22:12:29.408 009 17392.72 46.38 53933.54 88888.00 2008-01-09 22:12:29.908 009 17392.80 46.36 53933.43 88888.00 2008-01-09 22:12:30.408 009 17392.89 46.36 53933.48 88888.00 2008-01-09 22:12:30.908 009 17392.95 46.37 53933.54 88888.00 2008-01-09 22:12:31.408 009 17392.92 46.41 53933.44 88888.00 2008-01-09 22:12:31.908 009 17392.92 46.46 53933.51 88888.00 2008-01-09 22:12:32.408 009 17392.96 46.46 53933.43 88888.00 2008-01-09 22:12:32.908 009 17393.02 46.38 53933.43 88888.00 2008-01-09 22:12:33.408 009 17393.02 46.43 53933.38 88888.00 2008-01-09 22:12:33.908 009 17393.01 46.51 53933.32 88888.00 2008-01-09 22:12:34.408 009 17393.08 46.53 53933.44 88888.00 2008-01-09 22:12:34.908 009 17393.13 46.58 53933.48 88888.00 2008-01-09 22:12:35.408 009 17393.22 46.62 53933.43 88888.00 2008-01-09 22:12:35.908 009 17393.27 46.69 53933.36 88888.00 2008-01-09 22:12:36.408 009 17393.25 46.74 53933.40 88888.00 2008-01-09 22:12:36.908 009 17393.26 46.71 53933.40 88888.00 2008-01-09 22:12:37.408 009 17393.30 46.75 53933.29 88888.00 2008-01-09 22:12:37.908 009 17393.33 46.81 53933.26 88888.00 2008-01-09 22:12:38.408 009 17393.40 46.81 53933.28 88888.00 2008-01-09 22:12:38.908 009 17393.46 46.77 53933.36 88888.00 2008-01-09 22:12:39.408 009 17393.52 46.75 53933.37 88888.00 2008-01-09 22:12:39.908 009 17393.52 46.80 53933.27 88888.00 2008-01-09 22:12:40.408 009 17393.51 46.79 53933.29 88888.00 2008-01-09 22:12:40.908 009 17393.56 46.75 53933.29 88888.00 2008-01-09 22:12:41.408 009 17393.53 46.72 53933.21 88888.00 2008-01-09 22:12:41.908 009 17393.59 46.69 53933.17 88888.00 2008-01-09 22:12:42.408 009 17393.64 46.64 53933.21 88888.00 2008-01-09 22:12:42.908 009 17393.58 46.60 53933.15 88888.00 2008-01-09 22:12:43.408 009 17393.63 46.52 53933.22 88888.00 2008-01-09 22:12:43.908 009 17393.61 46.48 53933.17 88888.00 2008-01-09 22:12:44.408 009 17393.61 46.50 53933.14 88888.00 2008-01-09 22:12:44.908 009 17393.64 46.40 53933.20 88888.00 2008-01-09 22:12:45.408 009 17393.66 46.40 53933.17 88888.00 2008-01-09 22:12:45.908 009 17393.61 46.27 53933.22 88888.00 2008-01-09 22:12:46.408 009 17393.60 46.24 53933.31 88888.00 2008-01-09 22:12:46.908 009 17393.62 46.22 53933.33 88888.00 2008-01-09 22:12:47.408 009 17393.57 46.17 53933.29 88888.00 2008-01-09 22:12:47.908 009 17393.59 46.08 53933.28 88888.00 2008-01-09 22:12:48.408 009 17393.60 45.96 53933.26 88888.00 2008-01-09 22:12:48.908 009 17393.70 45.95 53933.29 88888.00 2008-01-09 22:12:49.408 009 17393.63 45.93 53933.37 88888.00 2008-01-09 22:12:49.908 009 17393.63 45.92 53933.38 88888.00 2008-01-09 22:12:50.408 009 17393.62 45.88 53933.29 88888.00 2008-01-09 22:12:50.908 009 17393.59 45.88 53933.33 88888.00 2008-01-09 22:12:51.408 009 17393.62 45.88 53933.26 88888.00 2008-01-09 22:12:51.908 009 17393.61 45.85 53933.26 88888.00 2008-01-09 22:12:52.408 009 17393.61 45.77 53933.25 88888.00 2008-01-09 22:12:52.908 009 17393.64 45.78 53933.25 88888.00 2008-01-09 22:12:53.408 009 17393.59 45.85 53933.23 88888.00 2008-01-09 22:12:53.908 009 17393.69 45.81 53933.34 88888.00 2008-01-09 22:12:54.408 009 17393.66 45.78 53933.29 88888.00 2008-01-09 22:12:54.908 009 17393.72 45.82 53933.18 88888.00 2008-01-09 22:12:55.408 009 17393.79 45.82 53933.11 88888.00 2008-01-09 22:12:55.908 009 17393.85 45.81 53933.11 88888.00 2008-01-09 22:12:56.408 009 17393.89 45.79 53933.07 88888.00 2008-01-09 22:12:56.908 009 17393.89 45.77 53932.99 88888.00 2008-01-09 22:12:57.408 009 17393.95 45.82 53933.01 88888.00 2008-01-09 22:12:57.908 009 17394.01 45.87 53933.12 88888.00 2008-01-09 22:12:58.408 009 17394.05 45.81 53933.26 88888.00 2008-01-09 22:12:58.908 009 17394.12 45.87 53933.28 88888.00 2008-01-09 22:12:59.408 009 17394.03 45.91 53933.20 88888.00 2008-01-09 22:12:59.908 009 17394.10 45.96 53933.16 88888.00 2008-01-09 22:13:00.405 009 17394.11 46.03 53933.20 88888.00 2008-01-09 22:13:00.905 009 17394.18 45.98 53933.22 88888.00 2008-01-09 22:13:01.405 009 17394.27 46.02 53933.17 88888.00 2008-01-09 22:13:01.905 009 17394.21 46.12 53933.14 88888.00 2008-01-09 22:13:02.405 009 17394.19 46.18 53933.16 88888.00 2008-01-09 22:13:02.905 009 17394.17 46.24 53933.20 88888.00 2008-01-09 22:13:03.405 009 17394.28 46.32 53933.20 88888.00 2008-01-09 22:13:03.905 009 17394.30 46.34 53933.26 88888.00 2008-01-09 22:13:04.405 009 17394.42 46.38 53933.29 88888.00 2008-01-09 22:13:04.905 009 17394.38 46.40 53933.22 88888.00 2008-01-09 22:13:05.405 009 17394.34 46.46 53933.19 88888.00 2008-01-09 22:13:05.905 009 17394.29 46.46 53933.14 88888.00 2008-01-09 22:13:06.405 009 17394.17 46.48 53933.12 88888.00 2008-01-09 22:13:06.905 009 17394.12 46.52 53933.16 88888.00 2008-01-09 22:13:07.405 009 17394.20 46.54 53933.14 88888.00 2008-01-09 22:13:07.905 009 17394.25 46.51 53933.12 88888.00 2008-01-09 22:13:08.405 009 17394.30 46.44 53933.10 88888.00 2008-01-09 22:13:08.905 009 17394.25 46.43 53933.12 88888.00 2008-01-09 22:13:09.405 009 17394.22 46.38 53933.14 88888.00 2008-01-09 22:13:09.905 009 17394.17 46.34 53933.22 88888.00 2008-01-09 22:13:10.405 009 17394.22 46.36 53933.23 88888.00 2008-01-09 22:13:10.905 009 17394.14 46.34 53933.27 88888.00 2008-01-09 22:13:11.405 009 17394.13 46.37 53933.25 88888.00 2008-01-09 22:13:11.905 009 17394.13 46.38 53933.27 88888.00 2008-01-09 22:13:12.405 009 17394.12 46.35 53933.17 88888.00 2008-01-09 22:13:12.905 009 17394.13 46.31 53933.25 88888.00 2008-01-09 22:13:13.405 009 17394.10 46.22 53933.33 88888.00 2008-01-09 22:13:13.905 009 17394.10 46.16 53933.37 88888.00 2008-01-09 22:13:14.405 009 17394.00 46.16 53933.32 88888.00 2008-01-09 22:13:14.905 009 17394.02 46.19 53933.27 88888.00 2008-01-09 22:13:15.405 009 17394.01 46.09 53933.26 88888.00 2008-01-09 22:13:15.905 009 17394.01 46.05 53933.37 88888.00 2008-01-09 22:13:16.405 009 17393.95 46.05 53933.38 88888.00 2008-01-09 22:13:16.905 009 17393.95 46.05 53933.31 88888.00 2008-01-09 22:13:17.405 009 17394.11 45.97 53933.30 88888.00 2008-01-09 22:13:17.905 009 17394.14 45.86 53933.32 88888.00 2008-01-09 22:13:18.405 009 17394.14 45.93 53933.32 88888.00 2008-01-09 22:13:18.905 009 17394.10 45.98 53933.42 88888.00 2008-01-09 22:13:19.405 009 17394.22 45.94 53933.42 88888.00 2008-01-09 22:13:19.905 009 17394.15 45.99 53933.37 88888.00 2008-01-09 22:13:20.405 009 17394.13 46.06 53933.27 88888.00 2008-01-09 22:13:20.905 009 17394.30 46.06 53933.36 88888.00 2008-01-09 22:13:21.405 009 17394.28 46.11 53933.38 88888.00 2008-01-09 22:13:21.905 009 17394.30 46.19 53933.36 88888.00 2008-01-09 22:13:22.405 009 17394.46 46.19 53933.27 88888.00 2008-01-09 22:13:22.905 009 17394.38 46.23 53933.27 88888.00 2008-01-09 22:13:23.405 009 17394.35 46.34 53933.31 88888.00 2008-01-09 22:13:23.905 009 17394.43 46.40 53933.31 88888.00 2008-01-09 22:13:24.405 009 17394.59 46.47 53933.25 88888.00 2008-01-09 22:13:24.905 009 17394.63 46.53 53933.19 88888.00 2008-01-09 22:13:25.405 009 17394.72 46.62 53933.27 88888.00 2008-01-09 22:13:25.905 009 17394.72 46.71 53933.19 88888.00 2008-01-09 22:13:26.405 009 17394.76 46.84 53933.21 88888.00 2008-01-09 22:13:26.905 009 17394.76 46.92 53933.22 88888.00 2008-01-09 22:13:27.405 009 17394.89 47.05 53933.22 88888.00 2008-01-09 22:13:27.905 009 17394.81 47.15 53933.22 88888.00 2008-01-09 22:13:28.405 009 17394.75 47.18 53933.31 88888.00 2008-01-09 22:13:28.905 009 17394.80 47.16 53933.19 88888.00 2008-01-09 22:13:29.405 009 17394.75 47.23 53933.11 88888.00 2008-01-09 22:13:29.905 009 17394.91 47.40 53933.16 88888.00 2008-01-09 22:13:30.405 009 17394.75 47.51 53933.21 88888.00 2008-01-09 22:13:30.905 009 17394.70 47.50 53933.21 88888.00 2008-01-09 22:13:31.405 009 17394.56 47.54 53933.26 88888.00 2008-01-09 22:13:31.905 009 17394.60 47.68 53933.23 88888.00 2008-01-09 22:13:32.405 009 17394.59 47.78 53933.23 88888.00 2008-01-09 22:13:32.905 009 17394.61 47.80 53933.22 88888.00 2008-01-09 22:13:33.405 009 17394.51 47.81 53933.23 88888.00 2008-01-09 22:13:33.905 009 17394.52 47.90 53933.18 88888.00 2008-01-09 22:13:34.405 009 17394.42 48.06 53933.14 88888.00 2008-01-09 22:13:34.905 009 17394.32 48.07 53933.07 88888.00 2008-01-09 22:13:35.405 009 17394.27 48.06 53933.05 88888.00 2008-01-09 22:13:35.905 009 17394.21 48.14 53933.08 88888.00 2008-01-09 22:13:36.405 009 17394.17 48.17 53933.14 88888.00 2008-01-09 22:13:36.905 009 17394.12 48.18 53933.17 88888.00 2008-01-09 22:13:37.405 009 17394.10 48.23 53933.14 88888.00 2008-01-09 22:13:37.905 009 17394.10 48.29 53933.10 88888.00 2008-01-09 22:13:38.405 009 17393.90 48.41 53933.12 88888.00 2008-01-09 22:13:38.905 009 17393.89 48.41 53933.21 88888.00 2008-01-09 22:13:39.405 009 17393.83 48.41 53933.26 88888.00 2008-01-09 22:13:39.905 009 17393.71 48.43 53933.31 88888.00 2008-01-09 22:13:40.405 009 17393.64 48.50 53933.31 88888.00 2008-01-09 22:13:40.905 009 17393.51 48.52 53933.38 88888.00 2008-01-09 22:13:41.405 009 17393.48 48.52 53933.33 88888.00 2008-01-09 22:13:41.905 009 17393.40 48.58 53933.37 88888.00 2008-01-09 22:13:42.405 009 17393.36 48.66 53933.33 88888.00 2008-01-09 22:13:42.905 009 17393.41 48.67 53933.31 88888.00 2008-01-09 22:13:43.405 009 17393.32 48.65 53933.31 88888.00 2008-01-09 22:13:43.905 009 17393.28 48.67 53933.39 88888.00 2008-01-09 22:13:44.405 009 17393.26 48.67 53933.43 88888.00 2008-01-09 22:13:44.905 009 17393.16 48.66 53933.48 88888.00 2008-01-09 22:13:45.405 009 17393.08 48.78 53933.52 88888.00 2008-01-09 22:13:45.905 009 17393.07 48.84 53933.50 88888.00 2008-01-09 22:13:46.405 009 17392.97 48.86 53933.42 88888.00 2008-01-09 22:13:46.905 009 17392.86 48.87 53933.41 88888.00 2008-01-09 22:13:47.405 009 17392.79 48.91 53933.47 88888.00 2008-01-09 22:13:47.905 009 17392.69 48.94 53933.47 88888.00 2008-01-09 22:13:48.405 009 17392.65 48.91 53933.39 88888.00 2008-01-09 22:13:48.905 009 17392.70 48.87 53933.38 88888.00 2008-01-09 22:13:49.405 009 17392.65 48.86 53933.41 88888.00 2008-01-09 22:13:49.905 009 17392.66 48.86 53933.37 88888.00 2008-01-09 22:13:50.405 009 17392.66 48.92 53933.49 88888.00 2008-01-09 22:13:50.905 009 17392.54 48.91 53933.59 88888.00 2008-01-09 22:13:51.405 009 17392.38 48.88 53933.61 88888.00 2008-01-09 22:13:51.905 009 17392.25 48.88 53933.66 88888.00 2008-01-09 22:13:52.405 009 17392.17 48.98 53933.63 88888.00 2008-01-09 22:13:52.905 009 17392.16 49.00 53933.61 88888.00 2008-01-09 22:13:53.405 009 17392.19 48.87 53933.59 88888.00 2008-01-09 22:13:53.905 009 17392.20 48.88 53933.66 88888.00 2008-01-09 22:13:54.405 009 17392.24 48.87 53933.74 88888.00 2008-01-09 22:13:54.905 009 17392.15 48.85 53933.75 88888.00 2008-01-09 22:13:55.405 009 17392.05 48.98 53933.75 88888.00 2008-01-09 22:13:55.905 009 17392.07 49.01 53933.77 88888.00 2008-01-09 22:13:56.405 009 17392.06 49.09 53933.72 88888.00 2008-01-09 22:13:56.905 009 17391.97 49.05 53933.66 88888.00 2008-01-09 22:13:57.405 009 17391.86 48.99 53933.66 88888.00 2008-01-09 22:13:57.905 009 17391.76 49.05 53933.53 88888.00 2008-01-09 22:13:58.405 009 17391.68 49.09 53933.64 88888.00 2008-01-09 22:13:58.905 009 17391.65 49.09 53933.78 88888.00 2008-01-09 22:13:59.405 009 17391.55 49.10 53933.86 88888.00 2008-01-09 22:13:59.905 009 17391.45 49.16 53933.79 88888.00 2008-01-09 22:14:00.405 009 17391.38 49.10 53933.79 88888.00 2008-01-09 22:14:00.905 009 17391.29 49.24 53933.70 88888.00 2008-01-09 22:14:01.405 009 17391.25 49.42 53933.59 88888.00 2008-01-09 22:14:01.905 009 17391.34 49.37 53933.63 88888.00 2008-01-09 22:14:02.405 009 17391.33 49.35 53933.70 88888.00 2008-01-09 22:14:02.905 009 17391.23 49.33 53933.66 88888.00 2008-01-09 22:14:03.405 009 17391.12 49.31 53933.74 88888.00 2008-01-09 22:14:03.905 009 17391.15 49.34 53933.73 88888.00 2008-01-09 22:14:04.405 009 17391.19 49.46 53933.73 88888.00 2008-01-09 22:14:04.905 009 17391.13 49.46 53933.77 88888.00 2008-01-09 22:14:05.405 009 17391.15 49.43 53933.87 88888.00 2008-01-09 22:14:05.905 009 17391.14 49.50 53933.86 88888.00 2008-01-09 22:14:06.405 009 17391.07 49.49 53933.94 88888.00 2008-01-09 22:14:06.905 009 17390.98 49.55 53933.96 88888.00 2008-01-09 22:14:07.405 009 17390.97 49.53 53933.88 88888.00 2008-01-09 22:14:07.905 009 17390.96 49.49 53933.77 88888.00 2008-01-09 22:14:08.405 009 17390.95 49.55 53933.71 88888.00 2008-01-09 22:14:08.905 009 17390.93 49.50 53933.64 88888.00 2008-01-09 22:14:09.405 009 17390.84 49.44 53933.71 88888.00 2008-01-09 22:14:09.905 009 17390.80 49.47 53933.76 88888.00 2008-01-09 22:14:10.405 009 17390.85 49.56 53933.87 88888.00 2008-01-09 22:14:10.905 009 17390.82 49.58 53933.98 88888.00 2008-01-09 22:14:11.405 009 17390.82 49.52 53933.97 88888.00 2008-01-09 22:14:11.905 009 17390.85 49.50 53933.82 88888.00 2008-01-09 22:14:12.405 009 17390.74 49.49 53933.82 88888.00 2008-01-09 22:14:12.905 009 17390.71 49.45 53933.83 88888.00 2008-01-09 22:14:13.405 009 17390.70 49.37 53933.75 88888.00 2008-01-09 22:14:13.905 009 17390.74 49.37 53933.70 88888.00 2008-01-09 22:14:14.405 009 17390.73 49.33 53933.65 88888.00 2008-01-09 22:14:14.905 009 17390.82 49.31 53933.64 88888.00 2008-01-09 22:14:15.405 009 17390.81 49.37 53933.78 88888.00 2008-01-09 22:14:15.905 009 17390.74 49.43 53933.74 88888.00 2008-01-09 22:14:16.405 009 17390.68 49.29 53933.67 88888.00 2008-01-09 22:14:16.905 009 17390.72 49.20 53933.74 88888.00 2008-01-09 22:14:17.405 009 17390.68 49.18 53933.71 88888.00 2008-01-09 22:14:17.905 009 17390.70 49.18 53933.64 88888.00 2008-01-09 22:14:18.405 009 17390.73 49.17 53933.66 88888.00 2008-01-09 22:14:18.905 009 17390.75 49.15 53933.60 88888.00 2008-01-09 22:14:19.405 009 17390.71 49.13 53933.63 88888.00 2008-01-09 22:14:19.905 009 17390.75 49.15 53933.72 88888.00 2008-01-09 22:14:20.405 009 17390.84 49.11 53933.68 88888.00 2008-01-09 22:14:20.905 009 17390.80 49.08 53933.66 88888.00 2008-01-09 22:14:21.405 009 17390.88 49.06 53933.57 88888.00 2008-01-09 22:14:21.905 009 17390.88 49.06 53933.53 88888.00 2008-01-09 22:14:22.405 009 17390.89 49.00 53933.53 88888.00 2008-01-09 22:14:22.905 009 17390.95 49.01 53933.57 88888.00 2008-01-09 22:14:23.405 009 17391.04 49.03 53933.53 88888.00 2008-01-09 22:14:23.905 009 17391.08 48.97 53933.53 88888.00 2008-01-09 22:14:24.405 009 17391.08 48.97 53933.48 88888.00 2008-01-09 22:14:24.905 009 17391.07 48.94 53933.42 88888.00 2008-01-09 22:14:25.405 009 17391.12 48.91 53933.40 88888.00 2008-01-09 22:14:25.905 009 17391.18 49.03 53933.37 88888.00 2008-01-09 22:14:26.405 009 17391.18 49.06 53933.28 88888.00 2008-01-09 22:14:26.905 009 17391.33 49.09 53933.21 88888.00 2008-01-09 22:14:27.405 009 17391.33 49.15 53933.29 88888.00 2008-01-09 22:14:27.905 009 17391.32 49.17 53933.37 88888.00 2008-01-09 22:14:28.405 009 17391.45 49.27 53933.40 88888.00 2008-01-09 22:14:28.905 009 17391.54 49.33 53933.41 88888.00 2008-01-09 22:14:29.405 009 17391.65 49.33 53933.37 88888.00 2008-01-09 22:14:29.905 009 17391.65 49.42 53933.42 88888.00 2008-01-09 22:14:30.405 009 17391.56 49.53 53933.41 88888.00 2008-01-09 22:14:30.905 009 17391.62 49.53 53933.33 88888.00 2008-01-09 22:14:31.405 009 17391.68 49.53 53933.33 88888.00 2008-01-09 22:14:31.905 009 17391.67 49.65 53933.33 88888.00 2008-01-09 22:14:32.405 009 17391.65 49.81 53933.30 88888.00 2008-01-09 22:14:32.905 009 17391.65 49.85 53933.37 88888.00 2008-01-09 22:14:33.405 009 17391.62 49.78 53933.40 88888.00 2008-01-09 22:14:33.905 009 17391.63 49.91 53933.37 88888.00 2008-01-09 22:14:34.405 009 17391.73 49.98 53933.26 88888.00 2008-01-09 22:14:34.905 009 17391.78 50.08 53933.15 88888.00 2008-01-09 22:14:35.405 009 17391.82 50.18 53933.15 88888.00 2008-01-09 22:14:35.905 009 17391.85 50.21 53933.27 88888.00 2008-01-09 22:14:36.405 009 17391.90 50.33 53933.15 88888.00 2008-01-09 22:14:36.905 009 17391.88 50.41 53933.16 88888.00 2008-01-09 22:14:37.405 009 17391.87 50.41 53933.19 88888.00 2008-01-09 22:14:37.905 009 17391.83 50.41 53933.15 88888.00 2008-01-09 22:14:38.405 009 17391.84 50.50 53933.15 88888.00 2008-01-09 22:14:38.905 009 17391.87 50.62 53933.15 88888.00 2008-01-09 22:14:39.405 009 17391.94 50.72 53933.12 88888.00 2008-01-09 22:14:39.905 009 17391.96 50.76 53933.22 88888.00 2008-01-09 22:14:40.405 009 17391.87 50.75 53933.16 88888.00 2008-01-09 22:14:40.905 009 17391.93 50.86 53933.10 88888.00 2008-01-09 22:14:41.405 009 17391.88 50.95 53933.04 88888.00 2008-01-09 22:14:41.905 009 17391.86 50.97 53933.10 88888.00 2008-01-09 22:14:42.405 009 17391.80 51.00 53933.11 88888.00 2008-01-09 22:14:42.905 009 17391.79 50.99 53933.04 88888.00 2008-01-09 22:14:43.405 009 17391.85 50.97 53933.09 88888.00 2008-01-09 22:14:43.905 009 17391.88 51.12 53933.08 88888.00 2008-01-09 22:14:44.405 009 17391.91 51.15 53932.99 88888.00 2008-01-09 22:14:44.905 009 17391.91 51.18 53932.98 88888.00 2008-01-09 22:14:45.405 009 17391.78 51.22 53932.98 88888.00 2008-01-09 22:14:45.905 009 17391.82 51.26 53932.96 88888.00 2008-01-09 22:14:46.405 009 17391.88 51.36 53932.87 88888.00 2008-01-09 22:14:46.905 009 17391.88 51.44 53932.84 88888.00 2008-01-09 22:14:47.405 009 17391.94 51.52 53932.88 88888.00 2008-01-09 22:14:47.905 009 17391.89 51.49 53932.88 88888.00 2008-01-09 22:14:48.405 009 17391.89 51.50 53932.93 88888.00 2008-01-09 22:14:48.905 009 17391.85 51.59 53932.96 88888.00 2008-01-09 22:14:49.405 009 17391.79 51.70 53932.89 88888.00 2008-01-09 22:14:49.905 009 17391.82 51.75 53932.70 88888.00 2008-01-09 22:14:50.405 009 17391.85 51.77 53932.75 88888.00 2008-01-09 22:14:50.905 009 17391.90 51.80 53932.84 88888.00 2008-01-09 22:14:51.405 009 17391.83 51.84 53932.84 88888.00 2008-01-09 22:14:51.905 009 17391.78 51.90 53932.84 88888.00 2008-01-09 22:14:52.405 009 17391.83 51.91 53932.87 88888.00 2008-01-09 22:14:52.905 009 17391.73 52.01 53932.85 88888.00 2008-01-09 22:14:53.405 009 17391.74 52.06 53932.94 88888.00 2008-01-09 22:14:53.905 009 17391.77 52.14 53932.94 88888.00 2008-01-09 22:14:54.405 009 17391.83 52.18 53932.94 88888.00 2008-01-09 22:14:54.905 009 17391.75 52.28 53932.99 88888.00 2008-01-09 22:14:55.405 009 17391.70 52.27 53933.04 88888.00 2008-01-09 22:14:55.905 009 17391.67 52.37 53932.95 88888.00 2008-01-09 22:14:56.405 009 17391.57 52.39 53932.92 88888.00 2008-01-09 22:14:56.905 009 17391.49 52.37 53933.03 88888.00 2008-01-09 22:14:57.405 009 17391.55 52.45 53932.93 88888.00 2008-01-09 22:14:57.905 009 17391.53 52.50 53932.92 88888.00 2008-01-09 22:14:58.405 009 17391.42 52.46 53932.88 88888.00 2008-01-09 22:14:58.905 009 17391.38 52.48 53932.76 88888.00 2008-01-09 22:14:59.405 009 17391.31 52.56 53932.86 88888.00 2008-01-09 22:14:59.905 009 17391.21 52.53 53932.91 88888.00 2008-01-09 22:15:00.405 009 17391.07 52.58 53932.89 88888.00 2008-01-09 22:15:00.905 009 17391.06 52.55 53932.88 88888.00 2008-01-09 22:15:01.405 009 17391.02 52.50 53932.86 88888.00 2008-01-09 22:15:01.905 009 17390.95 52.59 53932.97 88888.00 2008-01-09 22:15:02.405 009 17390.82 52.60 53933.04 88888.00 2008-01-09 22:15:02.905 009 17390.80 52.64 53933.15 88888.00 2008-01-09 22:15:03.405 009 17390.72 52.61 53933.20 88888.00 2008-01-09 22:15:03.905 009 17390.57 52.60 53933.16 88888.00 2008-01-09 22:15:04.405 009 17390.43 52.64 53933.16 88888.00 2008-01-09 22:15:04.905 009 17390.46 52.58 53933.20 88888.00 2008-01-09 22:15:05.405 009 17390.34 52.58 53933.30 88888.00 2008-01-09 22:15:05.905 009 17390.26 52.57 53933.30 88888.00 2008-01-09 22:15:06.405 009 17390.14 52.58 53933.21 88888.00 2008-01-09 22:15:06.905 009 17390.07 52.42 53933.20 88888.00 2008-01-09 22:15:07.405 009 17389.93 52.33 53933.16 88888.00 2008-01-09 22:15:07.905 009 17389.80 52.47 53933.18 88888.00 2008-01-09 22:15:08.405 009 17389.64 52.49 53933.19 88888.00 2008-01-09 22:15:08.905 009 17389.62 52.51 53933.36 88888.00 2008-01-09 22:15:09.405 009 17389.55 52.53 53933.33 88888.00 2008-01-09 22:15:09.905 009 17389.42 52.60 53933.22 88888.00 2008-01-09 22:15:10.405 009 17389.35 52.57 53933.33 88888.00 2008-01-09 22:15:10.905 009 17389.27 52.57 53933.48 88888.00 2008-01-09 22:15:11.405 009 17389.23 52.64 53933.41 88888.00 2008-01-09 22:15:11.905 009 17389.31 52.57 53933.41 88888.00 2008-01-09 22:15:12.405 009 17389.19 52.58 53933.30 88888.00 2008-01-09 22:15:12.905 009 17389.09 52.60 53933.29 88888.00 2008-01-09 22:15:13.405 009 17389.08 52.53 53933.39 88888.00 2008-01-09 22:15:13.905 009 17389.04 52.60 53933.39 88888.00 2008-01-09 22:15:14.405 009 17388.92 52.70 53933.38 88888.00 2008-01-09 22:15:14.905 009 17388.88 52.70 53933.29 88888.00 2008-01-09 22:15:15.405 009 17388.83 52.67 53933.36 88888.00 2008-01-09 22:15:15.905 009 17388.82 52.68 53933.31 88888.00 2008-01-09 22:15:16.405 009 17388.87 52.75 53933.36 88888.00 2008-01-09 22:15:16.905 009 17388.77 52.79 53933.40 88888.00 2008-01-09 22:15:17.405 009 17388.71 52.79 53933.40 88888.00 2008-01-09 22:15:17.905 009 17388.69 52.87 53933.31 88888.00 2008-01-09 22:15:18.405 009 17388.69 52.86 53933.43 88888.00 2008-01-09 22:15:18.905 009 17388.67 52.90 53933.44 88888.00 2008-01-09 22:15:19.405 009 17388.72 52.96 53933.47 88888.00 2008-01-09 22:15:19.905 009 17388.62 53.06 53933.49 88888.00 2008-01-09 22:15:20.405 009 17388.54 53.03 53933.51 88888.00 2008-01-09 22:15:20.905 009 17388.58 52.98 53933.53 88888.00 2008-01-09 22:15:21.405 009 17388.57 53.03 53933.54 88888.00 2008-01-09 22:15:21.905 009 17388.52 53.08 53933.57 88888.00 2008-01-09 22:15:22.405 009 17388.47 53.08 53933.60 88888.00 2008-01-09 22:15:22.905 009 17388.42 53.05 53933.63 88888.00 2008-01-09 22:15:23.405 009 17388.37 53.03 53933.60 88888.00 2008-01-09 22:15:23.905 009 17388.33 53.04 53933.52 88888.00 2008-01-09 22:15:24.405 009 17388.27 53.04 53933.55 88888.00 2008-01-09 22:15:24.905 009 17388.22 52.99 53933.57 88888.00 2008-01-09 22:15:25.405 009 17388.19 53.00 53933.57 88888.00 2008-01-09 22:15:25.905 009 17388.19 53.06 53933.61 88888.00 2008-01-09 22:15:26.405 009 17388.16 53.05 53933.55 88888.00 2008-01-09 22:15:26.905 009 17388.17 52.99 53933.55 88888.00 2008-01-09 22:15:27.405 009 17388.18 53.03 53933.55 88888.00 2008-01-09 22:15:27.905 009 17388.09 53.03 53933.47 88888.00 2008-01-09 22:15:28.405 009 17388.02 52.96 53933.49 88888.00 2008-01-09 22:15:28.905 009 17388.01 52.99 53933.43 88888.00 2008-01-09 22:15:29.405 009 17388.01 52.95 53933.57 88888.00 2008-01-09 22:15:29.905 009 17387.96 52.85 53933.57 88888.00 2008-01-09 22:15:30.405 009 17387.91 52.82 53933.57 88888.00 2008-01-09 22:15:30.905 009 17387.82 52.85 53933.65 88888.00 2008-01-09 22:15:31.405 009 17387.78 52.78 53933.66 88888.00 2008-01-09 22:15:31.905 009 17387.72 52.78 53933.67 88888.00 2008-01-09 22:15:32.405 009 17387.76 52.77 53933.63 88888.00 2008-01-09 22:15:32.905 009 17387.65 52.69 53933.67 88888.00 2008-01-09 22:15:33.405 009 17387.55 52.67 53933.75 88888.00 2008-01-09 22:15:33.905 009 17387.49 52.67 53933.76 88888.00 2008-01-09 22:15:34.405 009 17387.55 52.66 53933.76 88888.00 2008-01-09 22:15:34.905 009 17387.54 52.66 53933.79 88888.00 2008-01-09 22:15:35.405 009 17387.64 52.67 53933.79 88888.00 2008-01-09 22:15:35.905 009 17387.64 52.62 53933.79 88888.00 2008-01-09 22:15:36.405 009 17387.60 52.62 53933.78 88888.00 2008-01-09 22:15:36.905 009 17387.61 52.68 53933.77 88888.00 2008-01-09 22:15:37.405 009 17387.68 52.71 53933.78 88888.00 2008-01-09 22:15:37.905 009 17387.59 52.72 53933.62 88888.00 2008-01-09 22:15:38.405 009 17387.59 52.66 53933.62 88888.00 2008-01-09 22:15:38.905 009 17387.61 52.59 53933.63 88888.00 2008-01-09 22:15:39.405 009 17387.71 52.64 53933.64 88888.00 2008-01-09 22:15:39.905 009 17387.85 52.75 53933.65 88888.00 2008-01-09 22:15:40.405 009 17387.87 52.75 53933.55 88888.00 2008-01-09 22:15:40.905 009 17387.89 52.79 53933.48 88888.00 2008-01-09 22:15:41.405 009 17387.92 52.87 53933.39 88888.00 2008-01-09 22:15:41.905 009 17388.01 52.84 53933.48 88888.00 2008-01-09 22:15:42.405 009 17388.01 52.82 53933.54 88888.00 2008-01-09 22:15:42.905 009 17388.17 52.81 53933.53 88888.00 2008-01-09 22:15:43.405 009 17388.21 52.98 53933.51 88888.00 2008-01-09 22:15:43.905 009 17388.26 53.05 53933.42 88888.00 2008-01-09 22:15:44.405 009 17388.27 53.01 53933.42 88888.00 2008-01-09 22:15:44.905 009 17388.26 53.00 53933.44 88888.00 2008-01-09 22:15:45.405 009 17388.37 53.07 53933.41 88888.00 2008-01-09 22:15:45.905 009 17388.43 53.14 53933.44 88888.00 2008-01-09 22:15:46.405 009 17388.48 53.19 53933.43 88888.00 2008-01-09 22:15:46.905 009 17388.49 53.20 53933.44 88888.00 2008-01-09 22:15:47.405 009 17388.56 53.21 53933.49 88888.00 2008-01-09 22:15:47.905 009 17388.63 53.28 53933.45 88888.00 2008-01-09 22:15:48.405 009 17388.63 53.31 53933.40 88888.00 2008-01-09 22:15:48.905 009 17388.68 53.37 53933.41 88888.00 2008-01-09 22:15:49.405 009 17388.80 53.42 53933.38 88888.00 2008-01-09 22:15:49.905 009 17388.85 53.40 53933.31 88888.00 2008-01-09 22:15:50.405 009 17388.91 53.44 53933.26 88888.00 2008-01-09 22:15:50.905 009 17389.05 53.46 53933.21 88888.00 2008-01-09 22:15:51.405 009 17389.09 53.52 53933.19 88888.00 2008-01-09 22:15:51.905 009 17389.10 53.46 53933.25 88888.00 2008-01-09 22:15:52.405 009 17389.12 53.45 53933.27 88888.00 2008-01-09 22:15:52.905 009 17389.15 53.42 53933.26 88888.00 2008-01-09 22:15:53.405 009 17389.14 53.40 53933.17 88888.00 2008-01-09 22:15:53.905 009 17389.23 53.57 53933.14 88888.00 2008-01-09 22:15:54.405 009 17389.32 53.56 53933.18 88888.00 2008-01-09 22:15:54.905 009 17389.39 53.45 53933.22 88888.00 2008-01-09 22:15:55.405 009 17389.41 53.43 53933.22 88888.00 2008-01-09 22:15:55.905 009 17389.49 53.50 53933.14 88888.00 2008-01-09 22:15:56.405 009 17389.59 53.46 53933.21 88888.00 2008-01-09 22:15:56.905 009 17389.65 53.44 53933.11 88888.00 2008-01-09 22:15:57.405 009 17389.66 53.46 53933.09 88888.00 2008-01-09 22:15:57.905 009 17389.70 53.43 53933.07 88888.00 2008-01-09 22:15:58.405 009 17389.70 53.44 53933.03 88888.00 2008-01-09 22:15:58.905 009 17389.73 53.38 53933.05 88888.00 2008-01-09 22:15:59.405 009 17389.76 53.45 53933.09 88888.00 2008-01-09 22:15:59.905 009 17389.82 53.35 53933.14 88888.00 2008-01-09 22:16:00.405 009 17389.93 53.28 53933.03 88888.00 2008-01-09 22:16:00.905 009 17390.01 53.25 53932.96 88888.00 2008-01-09 22:16:01.405 009 17390.00 53.26 53932.96 88888.00 2008-01-09 22:16:01.905 009 17389.97 53.27 53932.98 88888.00 2008-01-09 22:16:02.405 009 17390.06 53.28 53932.96 88888.00 2008-01-09 22:16:02.905 009 17390.13 53.30 53932.96 88888.00 2008-01-09 22:16:03.405 009 17390.25 53.46 53932.86 88888.00 2008-01-09 22:16:03.905 009 17390.37 53.44 53932.81 88888.00 2008-01-09 22:16:04.405 009 17390.37 53.38 53932.77 88888.00 2008-01-09 22:16:04.905 009 17390.50 53.42 53932.76 88888.00 2008-01-09 22:16:05.405 009 17390.50 53.45 53932.70 88888.00 2008-01-09 22:16:05.905 009 17390.56 53.50 53932.65 88888.00 2008-01-09 22:16:06.405 009 17390.65 53.53 53932.55 88888.00 2008-01-09 22:16:06.905 009 17390.62 53.59 53932.67 88888.00 2008-01-09 22:16:07.405 009 17390.64 53.62 53932.76 88888.00 2008-01-09 22:16:07.905 009 17390.78 53.58 53932.69 88888.00 2008-01-09 22:16:08.405 009 17390.78 53.54 53932.61 88888.00 2008-01-09 22:16:08.905 009 17390.80 53.52 53932.52 88888.00 2008-01-09 22:16:09.405 009 17390.85 53.57 53932.44 88888.00 2008-01-09 22:16:09.905 009 17390.97 53.62 53932.44 88888.00 2008-01-09 22:16:10.405 009 17391.02 53.62 53932.53 88888.00 2008-01-09 22:16:10.905 009 17391.05 53.60 53932.53 88888.00 2008-01-09 22:16:11.405 009 17391.14 53.59 53932.37 88888.00 2008-01-09 22:16:11.905 009 17391.22 53.62 53932.37 88888.00 2008-01-09 22:16:12.405 009 17391.33 53.62 53932.36 88888.00 2008-01-09 22:16:12.905 009 17391.29 53.70 53932.40 88888.00 2008-01-09 22:16:13.405 009 17391.40 53.72 53932.37 88888.00 2008-01-09 22:16:13.905 009 17391.44 53.76 53932.22 88888.00 2008-01-09 22:16:14.405 009 17391.43 53.79 53932.18 88888.00 2008-01-09 22:16:14.905 009 17391.43 53.79 53932.19 88888.00 2008-01-09 22:16:15.402 009 17391.47 53.74 53932.31 88888.00 2008-01-09 22:16:15.902 009 17391.59 53.77 53932.33 88888.00 2008-01-09 22:16:16.402 009 17391.63 53.76 53932.28 88888.00 2008-01-09 22:16:16.902 009 17391.63 53.82 53932.25 88888.00 2008-01-09 22:16:17.402 009 17391.74 53.79 53932.21 88888.00 2008-01-09 22:16:17.902 009 17391.78 53.65 53932.20 88888.00 2008-01-09 22:16:18.402 009 17391.79 53.67 53932.24 88888.00 2008-01-09 22:16:18.902 009 17391.77 53.74 53932.22 88888.00 2008-01-09 22:16:19.402 009 17391.79 53.79 53932.28 88888.00 2008-01-09 22:16:19.902 009 17391.89 53.72 53932.26 88888.00 2008-01-09 22:16:20.402 009 17392.01 53.64 53932.21 88888.00 2008-01-09 22:16:20.902 009 17391.93 53.69 53932.08 88888.00 2008-01-09 22:16:21.402 009 17391.93 53.67 53932.11 88888.00 2008-01-09 22:16:21.902 009 17391.97 53.70 53932.09 88888.00 2008-01-09 22:16:22.402 009 17392.06 53.70 53932.15 88888.00 2008-01-09 22:16:22.902 009 17392.00 53.60 53932.10 88888.00 2008-01-09 22:16:23.402 009 17391.97 53.65 53932.06 88888.00 2008-01-09 22:16:23.902 009 17392.03 53.56 53932.06 88888.00 2008-01-09 22:16:24.402 009 17392.00 53.54 53932.13 88888.00 2008-01-09 22:16:24.902 009 17392.03 53.49 53932.15 88888.00 2008-01-09 22:16:25.402 009 17392.04 53.48 53932.04 88888.00 2008-01-09 22:16:25.902 009 17392.07 53.47 53932.06 88888.00 2008-01-09 22:16:26.402 009 17391.99 53.43 53932.09 88888.00 2008-01-09 22:16:26.902 009 17391.93 53.38 53932.16 88888.00 2008-01-09 22:16:27.402 009 17391.95 53.35 53932.16 88888.00 2008-01-09 22:16:27.902 009 17391.96 53.44 53932.18 88888.00 2008-01-09 22:16:28.402 009 17391.98 53.46 53932.04 88888.00 2008-01-09 22:16:28.902 009 17392.00 53.39 53931.98 88888.00 2008-01-09 22:16:29.402 009 17392.03 53.47 53932.10 88888.00 2008-01-09 22:16:29.902 009 17391.99 53.55 53932.25 88888.00 2008-01-09 22:16:30.402 009 17391.99 53.58 53932.27 88888.00 2008-01-09 22:16:30.902 009 17391.96 53.56 53932.37 88888.00 2008-01-09 22:16:31.402 009 17391.90 53.50 53932.37 88888.00 2008-01-09 22:16:31.902 009 17391.89 53.47 53932.36 88888.00 2008-01-09 22:16:32.402 009 17391.97 53.50 53932.32 88888.00 2008-01-09 22:16:32.902 009 17391.95 53.54 53932.29 88888.00 2008-01-09 22:16:33.402 009 17392.04 53.55 53932.28 88888.00 2008-01-09 22:16:33.902 009 17392.13 53.54 53932.18 88888.00 2008-01-09 22:16:34.402 009 17392.11 53.53 53932.08 88888.00 2008-01-09 22:16:34.902 009 17392.07 53.52 53932.18 88888.00 2008-01-09 22:16:35.402 009 17392.04 53.60 53932.25 88888.00 2008-01-09 22:16:35.902 009 17392.13 53.62 53932.27 88888.00 2008-01-09 22:16:36.402 009 17392.15 53.63 53932.24 88888.00 2008-01-09 22:16:36.902 009 17392.15 53.67 53932.18 88888.00 2008-01-09 22:16:37.402 009 17392.11 53.65 53932.17 88888.00 2008-01-09 22:16:37.902 009 17392.06 53.68 53932.18 88888.00 2008-01-09 22:16:38.402 009 17392.11 53.75 53932.22 88888.00 2008-01-09 22:16:38.902 009 17392.10 53.76 53932.25 88888.00 2008-01-09 22:16:39.402 009 17392.08 53.79 53932.26 88888.00 2008-01-09 22:16:39.902 009 17392.08 53.76 53932.29 88888.00 2008-01-09 22:16:40.402 009 17392.04 53.74 53932.28 88888.00 2008-01-09 22:16:40.902 009 17392.07 53.72 53932.39 88888.00 2008-01-09 22:16:41.402 009 17392.08 53.66 53932.39 88888.00 2008-01-09 22:16:41.902 009 17392.07 53.75 53932.41 88888.00 2008-01-09 22:16:42.402 009 17391.97 53.76 53932.50 88888.00 2008-01-09 22:16:42.902 009 17392.04 53.77 53932.39 88888.00 2008-01-09 22:16:43.402 009 17392.05 53.79 53932.31 88888.00 2008-01-09 22:16:43.902 009 17391.99 53.79 53932.43 88888.00 2008-01-09 22:16:44.402 009 17392.00 53.75 53932.49 88888.00 2008-01-09 22:16:44.902 009 17391.89 53.70 53932.51 88888.00 2008-01-09 22:16:45.402 009 17391.86 53.69 53932.55 88888.00 2008-01-09 22:16:45.902 009 17391.80 53.78 53932.54 88888.00 2008-01-09 22:16:46.402 009 17391.74 53.76 53932.49 88888.00 2008-01-09 22:16:46.902 009 17391.74 53.77 53932.42 88888.00 2008-01-09 22:16:47.402 009 17391.77 53.69 53932.45 88888.00 2008-01-09 22:16:47.902 009 17391.67 53.70 53932.55 88888.00 2008-01-09 22:16:48.402 009 17391.69 53.75 53932.62 88888.00 2008-01-09 22:16:48.902 009 17391.67 53.74 53932.50 88888.00 2008-01-09 22:16:49.402 009 17391.64 53.77 53932.48 88888.00 2008-01-09 22:16:49.902 009 17391.59 53.82 53932.65 88888.00 2008-01-09 22:16:50.402 009 17391.56 53.77 53932.61 88888.00 2008-01-09 22:16:50.902 009 17391.62 53.77 53932.63 88888.00 2008-01-09 22:16:51.402 009 17391.59 53.79 53932.69 88888.00 2008-01-09 22:16:51.902 009 17391.56 53.82 53932.71 88888.00 2008-01-09 22:16:52.402 009 17391.44 53.87 53932.74 88888.00 2008-01-09 22:16:52.902 009 17391.38 53.91 53932.76 88888.00 2008-01-09 22:16:53.402 009 17391.46 53.97 53932.81 88888.00 2008-01-09 22:16:53.902 009 17391.34 53.91 53932.75 88888.00 2008-01-09 22:16:54.402 009 17391.35 53.96 53932.76 88888.00 2008-01-09 22:16:54.902 009 17391.32 54.01 53932.82 88888.00 2008-01-09 22:16:55.402 009 17391.25 54.06 53932.85 88888.00 2008-01-09 22:16:55.902 009 17391.23 54.13 53932.88 88888.00 2008-01-09 22:16:56.402 009 17391.12 54.16 53932.96 88888.00 2008-01-09 22:16:56.902 009 17391.07 54.11 53932.95 88888.00 2008-01-09 22:16:57.402 009 17391.05 54.06 53932.85 88888.00 2008-01-09 22:16:57.902 009 17391.02 54.08 53932.83 88888.00 2008-01-09 22:16:58.402 009 17390.99 54.13 53932.85 88888.00 2008-01-09 22:16:58.902 009 17390.94 54.17 53932.69 88888.00 2008-01-09 22:16:59.402 009 17390.82 54.13 53932.69 88888.00 2008-01-09 22:16:59.902 009 17390.75 54.15 53932.76 88888.00 2008-01-09 22:17:00.402 009 17390.76 54.17 53932.72 88888.00 2008-01-09 22:17:00.902 009 17390.75 54.13 53932.72 88888.00 2008-01-09 22:17:01.402 009 17390.71 54.13 53932.73 88888.00 2008-01-09 22:17:01.902 009 17390.72 54.15 53932.82 88888.00 2008-01-09 22:17:02.402 009 17390.64 54.11 53932.87 88888.00 2008-01-09 22:17:02.902 009 17390.52 54.09 53932.95 88888.00 2008-01-09 22:17:03.402 009 17390.37 54.09 53932.96 88888.00 2008-01-09 22:17:03.902 009 17390.30 54.03 53932.99 88888.00 2008-01-09 22:17:04.402 009 17390.32 54.05 53932.95 88888.00 2008-01-09 22:17:04.902 009 17390.23 54.05 53932.96 88888.00 2008-01-09 22:17:05.402 009 17390.12 53.98 53932.98 88888.00 2008-01-09 22:17:05.902 009 17390.03 53.96 53932.99 88888.00 2008-01-09 22:17:06.402 009 17389.90 53.96 53933.06 88888.00 2008-01-09 22:17:06.902 009 17389.85 53.89 53933.09 88888.00 2008-01-09 22:17:07.402 009 17389.79 53.93 53933.06 88888.00 2008-01-09 22:17:07.902 009 17389.80 53.88 53933.14 88888.00 2008-01-09 22:17:08.402 009 17389.83 53.82 53933.28 88888.00 2008-01-09 22:17:08.902 009 17389.70 53.82 53933.37 88888.00 2008-01-09 22:17:09.402 009 17389.60 53.76 53933.37 88888.00 2008-01-09 22:17:09.902 009 17389.53 53.72 53933.32 88888.00 2008-01-09 22:17:10.402 009 17389.51 53.68 53933.30 88888.00 2008-01-09 22:17:10.902 009 17389.52 53.65 53933.40 88888.00 2008-01-09 22:17:11.402 009 17389.49 53.65 53933.30 88888.00 2008-01-09 22:17:11.902 009 17389.53 53.70 53933.38 88888.00 2008-01-09 22:17:12.402 009 17389.43 53.65 53933.41 88888.00 2008-01-09 22:17:12.902 009 17389.39 53.59 53933.39 88888.00 2008-01-09 22:17:13.402 009 17389.35 53.57 53933.38 88888.00 2008-01-09 22:17:13.902 009 17389.50 53.49 53933.37 88888.00 2008-01-09 22:17:14.402 009 17389.52 53.49 53933.29 88888.00 2008-01-09 22:17:14.902 009 17389.53 53.40 53933.26 88888.00 2008-01-09 22:17:15.402 009 17389.54 53.38 53933.26 88888.00 2008-01-09 22:17:15.902 009 17389.58 53.42 53933.40 88888.00 2008-01-09 22:17:16.402 009 17389.60 53.43 53933.44 88888.00 2008-01-09 22:17:16.902 009 17389.72 53.39 53933.43 88888.00 2008-01-09 22:17:17.402 009 17389.70 53.33 53933.41 88888.00 2008-01-09 22:17:17.902 009 17389.66 53.27 53933.41 88888.00 2008-01-09 22:17:18.402 009 17389.70 53.24 53933.38 88888.00 2008-01-09 22:17:18.902 009 17389.80 53.23 53933.51 88888.00 2008-01-09 22:17:19.402 009 17389.78 53.21 53933.51 88888.00 2008-01-09 22:17:19.902 009 17389.87 53.19 53933.45 88888.00 2008-01-09 22:17:20.402 009 17389.87 53.26 53933.36 88888.00 2008-01-09 22:17:20.902 009 17390.03 53.25 53933.28 88888.00 2008-01-09 22:17:21.402 009 17390.03 53.21 53933.25 88888.00 2008-01-09 22:17:21.902 009 17390.12 53.17 53933.25 88888.00 2008-01-09 22:17:22.402 009 17390.13 53.17 53933.19 88888.00 2008-01-09 22:17:22.902 009 17390.21 53.16 53933.26 88888.00 2008-01-09 22:17:23.402 009 17390.14 53.17 53933.18 88888.00 2008-01-09 22:17:23.902 009 17390.23 53.16 53933.19 88888.00 2008-01-09 22:17:24.402 009 17390.30 53.16 53933.23 88888.00 2008-01-09 22:17:24.902 009 17390.26 53.15 53933.30 88888.00 2008-01-09 22:17:25.402 009 17390.36 53.17 53933.38 88888.00 2008-01-09 22:17:25.902 009 17390.38 53.13 53933.30 88888.00 2008-01-09 22:17:26.402 009 17390.38 53.04 53933.29 88888.00 2008-01-09 22:17:26.902 009 17390.41 53.03 53933.26 88888.00 2008-01-09 22:17:27.402 009 17390.43 52.99 53933.21 88888.00 2008-01-09 22:17:27.902 009 17390.45 52.95 53933.19 88888.00 2008-01-09 22:17:28.402 009 17390.53 52.89 53933.16 88888.00 2008-01-09 22:17:28.902 009 17390.50 52.85 53933.09 88888.00 2008-01-09 22:17:29.402 009 17390.46 52.82 53933.05 88888.00 2008-01-09 22:17:29.902 009 17390.43 52.79 53933.14 88888.00 2008-01-09 22:17:30.402 009 17390.41 52.81 53933.10 88888.00 2008-01-09 22:17:30.902 009 17390.45 52.71 53933.03 88888.00 2008-01-09 22:17:31.402 009 17390.48 52.70 53933.07 88888.00 2008-01-09 22:17:31.902 009 17390.51 52.62 53933.11 88888.00 2008-01-09 22:17:32.402 009 17390.48 52.64 53933.00 88888.00 2008-01-09 22:17:32.902 009 17390.46 52.69 53933.00 88888.00 2008-01-09 22:17:33.402 009 17390.52 52.71 53933.03 88888.00 2008-01-09 22:17:33.902 009 17390.44 52.76 53933.00 88888.00 2008-01-09 22:17:34.402 009 17390.42 52.74 53932.98 88888.00 2008-01-09 22:17:34.902 009 17390.44 52.74 53933.07 88888.00 2008-01-09 22:17:35.402 009 17390.48 52.81 53933.06 88888.00 2008-01-09 22:17:35.902 009 17390.38 52.81 53932.99 88888.00 2008-01-09 22:17:36.402 009 17390.41 52.79 53932.88 88888.00 2008-01-09 22:17:36.902 009 17390.41 52.82 53932.95 88888.00 2008-01-09 22:17:37.402 009 17390.36 52.78 53932.98 88888.00 2008-01-09 22:17:37.902 009 17390.37 52.80 53932.99 88888.00 2008-01-09 22:17:38.402 009 17390.46 52.88 53932.96 88888.00 2008-01-09 22:17:38.902 009 17390.50 52.89 53932.93 88888.00 2008-01-09 22:17:39.402 009 17390.45 52.85 53932.94 88888.00 2008-01-09 22:17:39.902 009 17390.43 52.91 53932.88 88888.00 2008-01-09 22:17:40.402 009 17390.61 52.89 53933.01 88888.00 2008-01-09 22:17:40.902 009 17390.62 52.89 53933.00 88888.00 2008-01-09 22:17:41.402 009 17390.63 52.86 53932.95 88888.00 2008-01-09 22:17:41.902 009 17390.63 52.86 53932.89 88888.00 2008-01-09 22:17:42.402 009 17390.58 52.94 53932.87 88888.00 2008-01-09 22:17:42.902 009 17390.53 52.90 53932.92 88888.00 2008-01-09 22:17:43.402 009 17390.63 52.77 53932.99 88888.00 2008-01-09 22:17:43.902 009 17390.68 52.85 53933.00 88888.00 2008-01-09 22:17:44.402 009 17390.72 52.82 53933.09 88888.00 2008-01-09 22:17:44.902 009 17390.80 52.74 53933.05 88888.00 2008-01-09 22:17:45.402 009 17390.87 52.78 53933.08 88888.00 2008-01-09 22:17:45.902 009 17390.77 52.74 53932.93 88888.00 2008-01-09 22:17:46.402 009 17390.77 52.74 53932.84 88888.00 2008-01-09 22:17:46.902 009 17390.84 52.77 53932.74 88888.00 2008-01-09 22:17:47.402 009 17390.91 52.68 53932.71 88888.00 2008-01-09 22:17:47.902 009 17390.94 52.64 53932.67 88888.00 2008-01-09 22:17:48.402 009 17391.02 52.58 53932.70 88888.00 2008-01-09 22:17:48.902 009 17391.11 52.57 53932.75 88888.00 2008-01-09 22:17:49.402 009 17391.24 52.52 53932.70 88888.00 2008-01-09 22:17:49.902 009 17391.28 52.42 53932.67 88888.00 2008-01-09 22:17:50.402 009 17391.44 52.38 53932.75 88888.00 2008-01-09 22:17:50.902 009 17391.54 52.36 53932.80 88888.00 2008-01-09 22:17:51.402 009 17391.62 52.37 53932.70 88888.00 2008-01-09 22:17:51.902 009 17391.65 52.29 53932.63 88888.00 2008-01-09 22:17:52.402 009 17391.69 52.22 53932.64 88888.00 2008-01-09 22:17:52.902 009 17391.83 52.11 53932.64 88888.00 2008-01-09 22:17:53.402 009 17391.91 52.07 53932.55 88888.00 2008-01-09 22:17:53.902 009 17391.94 52.10 53932.54 88888.00 2008-01-09 22:17:54.402 009 17392.09 52.04 53932.56 88888.00 2008-01-09 22:17:54.902 009 17392.29 52.01 53932.63 88888.00 2008-01-09 22:17:55.402 009 17392.31 52.00 53932.59 88888.00 2008-01-09 22:17:55.902 009 17392.29 51.94 53932.51 88888.00 2008-01-09 22:17:56.402 009 17392.37 51.92 53932.49 88888.00 2008-01-09 22:17:56.902 009 17392.44 51.87 53932.43 88888.00 2008-01-09 22:17:57.402 009 17392.64 51.83 53932.39 88888.00 2008-01-09 22:17:57.902 009 17392.66 51.80 53932.39 88888.00 2008-01-09 22:17:58.402 009 17392.71 51.74 53932.42 88888.00 2008-01-09 22:17:58.902 009 17392.76 51.72 53932.47 88888.00 2008-01-09 22:17:59.402 009 17392.77 51.71 53932.44 88888.00 2008-01-09 22:17:59.902 009 17392.87 51.63 53932.41 88888.00 2008-01-09 22:18:00.402 009 17392.89 51.63 53932.43 88888.00 2008-01-09 22:18:00.902 009 17392.92 51.59 53932.39 88888.00 2008-01-09 22:18:01.402 009 17392.88 51.57 53932.40 88888.00 2008-01-09 22:18:01.902 009 17393.06 51.53 53932.36 88888.00 2008-01-09 22:18:02.402 009 17393.12 51.47 53932.48 88888.00 2008-01-09 22:18:02.902 009 17393.08 51.49 53932.30 88888.00 2008-01-09 22:18:03.402 009 17393.12 51.51 53932.26 88888.00 2008-01-09 22:18:03.902 009 17393.06 51.50 53932.18 88888.00 2008-01-09 22:18:04.402 009 17393.11 51.47 53932.19 88888.00 2008-01-09 22:18:04.902 009 17393.15 51.45 53932.14 88888.00 2008-01-09 22:18:05.402 009 17393.16 51.43 53932.17 88888.00 2008-01-09 22:18:05.902 009 17393.21 51.45 53932.15 88888.00 2008-01-09 22:18:06.402 009 17393.17 51.47 53932.14 88888.00 2008-01-09 22:18:06.902 009 17393.21 51.38 53932.10 88888.00 2008-01-09 22:18:07.402 009 17393.20 51.34 53932.10 88888.00 2008-01-09 22:18:07.902 009 17393.19 51.29 53932.11 88888.00 2008-01-09 22:18:08.402 009 17393.19 51.28 53932.10 88888.00 2008-01-09 22:18:08.902 009 17393.21 51.22 53932.11 88888.00 2008-01-09 22:18:09.402 009 17393.20 51.21 53932.16 88888.00 2008-01-09 22:18:09.902 009 17393.16 51.13 53932.19 88888.00 2008-01-09 22:18:10.402 009 17393.25 51.14 53932.16 88888.00 2008-01-09 22:18:10.902 009 17393.25 51.12 53932.17 88888.00 2008-01-09 22:18:11.402 009 17393.23 51.06 53932.17 88888.00 2008-01-09 22:18:11.902 009 17393.22 51.03 53932.22 88888.00 2008-01-09 22:18:12.402 009 17393.31 51.00 53932.26 88888.00 2008-01-09 22:18:12.902 009 17393.39 50.94 53932.27 88888.00 2008-01-09 22:18:13.402 009 17393.27 50.87 53932.22 88888.00 2008-01-09 22:18:13.902 009 17393.30 50.79 53932.15 88888.00 2008-01-09 22:18:14.402 009 17393.38 50.80 53932.13 88888.00 2008-01-09 22:18:14.902 009 17393.49 50.76 53932.25 88888.00 2008-01-09 22:18:15.402 009 17393.50 50.69 53932.24 88888.00 2008-01-09 22:18:15.902 009 17393.63 50.67 53932.26 88888.00 2008-01-09 22:18:16.402 009 17393.57 50.63 53932.30 88888.00 2008-01-09 22:18:16.902 009 17393.56 50.58 53932.28 88888.00 2008-01-09 22:18:17.402 009 17393.69 50.56 53932.26 88888.00 2008-01-09 22:18:17.902 009 17393.73 50.54 53932.28 88888.00 2008-01-09 22:18:18.402 009 17393.85 50.54 53932.22 88888.00 2008-01-09 22:18:18.902 009 17393.94 50.60 53932.25 88888.00 2008-01-09 22:18:19.402 009 17393.97 50.54 53932.24 88888.00 2008-01-09 22:18:19.902 009 17393.99 50.47 53932.35 88888.00 2008-01-09 22:18:20.402 009 17393.97 50.42 53932.28 88888.00 2008-01-09 22:18:20.902 009 17394.02 50.42 53932.28 88888.00 2008-01-09 22:18:21.402 009 17394.17 50.43 53932.20 88888.00 2008-01-09 22:18:21.902 009 17394.12 50.43 53932.16 88888.00 2008-01-09 22:18:22.402 009 17394.19 50.45 53932.22 88888.00 2008-01-09 22:18:22.902 009 17394.31 50.33 53932.21 88888.00 2008-01-09 22:18:23.402 009 17394.34 50.34 53932.20 88888.00 2008-01-09 22:18:23.902 009 17394.44 50.33 53932.24 88888.00 2008-01-09 22:18:24.402 009 17394.48 50.32 53932.24 88888.00 2008-01-09 22:18:24.902 009 17394.59 50.32 53932.25 88888.00 2008-01-09 22:18:25.402 009 17394.61 50.33 53932.22 88888.00 2008-01-09 22:18:25.902 009 17394.72 50.31 53932.21 88888.00 2008-01-09 22:18:26.402 009 17394.83 50.23 53932.27 88888.00 2008-01-09 22:18:26.902 009 17394.91 50.17 53932.30 88888.00 2008-01-09 22:18:27.402 009 17394.93 50.08 53932.24 88888.00 2008-01-09 22:18:27.902 009 17394.93 50.12 53932.18 88888.00 2008-01-09 22:18:28.402 009 17394.96 50.13 53932.26 88888.00 2008-01-09 22:18:28.902 009 17394.94 50.04 53932.33 88888.00 2008-01-09 22:18:29.402 009 17395.10 50.05 53932.31 88888.00 2008-01-09 22:18:29.902 009 17395.27 50.07 53932.26 88888.00 2008-01-09 22:18:30.402 009 17395.24 50.04 53932.31 88888.00 2008-01-09 22:18:30.902 009 17395.25 50.01 53932.35 88888.00 2008-01-09 22:18:31.402 009 17395.17 49.98 53932.33 88888.00 2008-01-09 22:18:31.902 009 17395.32 49.96 53932.37 88888.00 2008-01-09 22:18:32.402 009 17395.27 49.94 53932.38 88888.00 2008-01-09 22:18:32.902 009 17395.34 49.93 53932.29 88888.00 2008-01-09 22:18:33.402 009 17395.27 49.93 53932.27 88888.00 2008-01-09 22:18:33.902 009 17395.31 49.92 53932.35 88888.00 2008-01-09 22:18:34.402 009 17395.34 49.93 53932.27 88888.00 2008-01-09 22:18:34.902 009 17395.31 49.89 53932.32 88888.00 2008-01-09 22:18:35.402 009 17395.26 49.95 53932.43 88888.00 2008-01-09 22:18:35.902 009 17395.26 49.96 53932.52 88888.00 2008-01-09 22:18:36.402 009 17395.37 49.93 53932.47 88888.00 2008-01-09 22:18:36.902 009 17395.25 49.92 53932.42 88888.00 2008-01-09 22:18:37.402 009 17395.21 49.96 53932.43 88888.00 2008-01-09 22:18:37.902 009 17395.06 49.98 53932.41 88888.00 2008-01-09 22:18:38.402 009 17395.12 50.02 53932.42 88888.00 2008-01-09 22:18:38.902 009 17394.95 49.98 53932.42 88888.00 2008-01-09 22:18:39.402 009 17395.03 50.04 53932.40 88888.00 2008-01-09 22:18:39.902 009 17395.05 50.07 53932.42 88888.00 2008-01-09 22:18:40.402 009 17394.93 50.05 53932.36 88888.00 2008-01-09 22:18:40.902 009 17394.85 50.01 53932.39 88888.00 2008-01-09 22:18:41.402 009 17394.75 49.95 53932.47 88888.00 2008-01-09 22:18:41.902 009 17394.78 49.91 53932.47 88888.00 2008-01-09 22:18:42.402 009 17394.79 49.88 53932.55 88888.00 2008-01-09 22:18:42.902 009 17394.73 49.94 53932.58 88888.00 2008-01-09 22:18:43.402 009 17394.64 49.98 53932.53 88888.00 2008-01-09 22:18:43.902 009 17394.60 49.96 53932.49 88888.00 2008-01-09 22:18:44.402 009 17394.58 49.91 53932.62 88888.00 2008-01-09 22:18:44.902 009 17394.56 49.92 53932.65 88888.00 2008-01-09 22:18:45.402 009 17394.51 49.93 53932.54 88888.00 2008-01-09 22:18:45.902 009 17394.48 49.98 53932.52 88888.00 2008-01-09 22:18:46.402 009 17394.64 50.01 53932.52 88888.00 2008-01-09 22:18:46.902 009 17394.60 49.96 53932.71 88888.00 2008-01-09 22:18:47.402 009 17394.45 49.89 53932.74 88888.00 2008-01-09 22:18:47.902 009 17394.38 49.82 53932.60 88888.00 2008-01-09 22:18:48.402 009 17394.32 49.83 53932.60 88888.00 2008-01-09 22:18:48.902 009 17394.31 49.75 53932.72 88888.00 2008-01-09 22:18:49.402 009 17394.40 49.76 53932.63 88888.00 2008-01-09 22:18:49.902 009 17394.40 49.77 53932.55 88888.00 2008-01-09 22:18:50.012 009 17394.40 49.77 53932.61 88888.00 2008-01-09 22:18:50.512 009 17394.39 49.72 53932.62 88888.00 2008-01-09 22:18:51.012 009 17394.38 49.69 53932.65 88888.00 2008-01-09 22:18:51.512 009 17394.36 49.69 53932.61 88888.00 2008-01-09 22:18:52.012 009 17394.34 49.68 53932.66 88888.00 2008-01-09 22:18:52.512 009 17394.25 49.69 53932.78 88888.00 2008-01-09 22:18:53.012 009 17394.31 49.64 53932.85 88888.00 2008-01-09 22:18:53.512 009 17394.39 49.56 53932.77 88888.00 2008-01-09 22:18:54.012 009 17394.30 49.53 53932.75 88888.00 2008-01-09 22:18:54.512 009 17394.23 49.54 53932.80 88888.00 2008-01-09 22:18:55.012 009 17394.31 49.43 53932.87 88888.00 2008-01-09 22:18:55.512 009 17394.31 49.33 53932.97 88888.00 2008-01-09 22:18:56.012 009 17394.33 49.34 53932.99 88888.00 2008-01-09 22:18:56.512 009 17394.34 49.25 53932.97 88888.00 2008-01-09 22:18:57.012 009 17394.31 49.23 53933.09 88888.00 2008-01-09 22:18:57.512 009 17394.31 49.08 53933.03 88888.00 2008-01-09 22:18:58.012 009 17394.31 49.01 53932.94 88888.00 2008-01-09 22:18:58.512 009 17394.35 49.04 53932.92 88888.00 2008-01-09 22:18:59.012 009 17394.43 49.06 53932.91 88888.00 2008-01-09 22:18:59.512 009 17394.39 48.90 53932.92 88888.00 2008-01-09 22:19:00.012 009 17394.33 48.95 53932.87 88888.00 2008-01-09 22:19:00.512 009 17394.30 48.96 53932.91 88888.00 2008-01-09 22:19:01.012 009 17394.36 48.96 53932.97 88888.00 2008-01-09 22:19:01.512 009 17394.40 48.90 53932.96 88888.00 2008-01-09 22:19:02.012 009 17394.40 48.97 53932.91 88888.00 2008-01-09 22:19:02.512 009 17394.42 48.97 53932.95 88888.00 2008-01-09 22:19:03.012 009 17394.43 48.98 53932.94 88888.00 2008-01-09 22:19:03.512 009 17394.39 48.99 53932.76 88888.00 2008-01-09 22:19:04.012 009 17394.36 48.94 53932.71 88888.00 2008-01-09 22:19:04.512 009 17394.38 48.95 53932.76 88888.00 2008-01-09 22:19:05.012 009 17394.46 48.90 53932.82 88888.00 2008-01-09 22:19:05.512 009 17394.52 48.88 53932.82 88888.00 2008-01-09 22:19:06.012 009 17394.52 48.85 53932.78 88888.00 2008-01-09 22:19:06.512 009 17394.54 48.81 53932.81 88888.00 2008-01-09 22:19:07.012 009 17394.51 48.82 53932.78 88888.00 2008-01-09 22:19:07.512 009 17394.59 48.86 53932.82 88888.00 2008-01-09 22:19:08.012 009 17394.54 48.87 53932.78 88888.00 2008-01-09 22:19:08.512 009 17394.50 48.96 53932.82 88888.00 2008-01-09 22:19:09.012 009 17394.63 49.05 53932.76 88888.00 2008-01-09 22:19:09.512 009 17394.58 48.98 53932.80 88888.00 2008-01-09 22:19:10.012 009 17394.58 48.85 53932.85 88888.00 2008-01-09 22:19:10.512 009 17394.58 48.88 53932.83 88888.00 2008-01-09 22:19:11.012 009 17394.60 48.95 53932.91 88888.00 2008-01-09 22:19:11.512 009 17394.58 48.97 53932.89 88888.00 2008-01-09 22:19:12.012 009 17394.56 49.07 53932.82 88888.00 2008-01-09 22:19:12.512 009 17394.52 49.09 53932.87 88888.00 2008-01-09 22:19:13.012 009 17394.59 49.14 53932.86 88888.00 2008-01-09 22:19:13.512 009 17394.66 49.16 53932.91 88888.00 2008-01-09 22:19:14.012 009 17394.63 49.17 53932.92 88888.00 2008-01-09 22:19:14.512 009 17394.61 49.13 53932.97 88888.00 2008-01-09 22:19:15.012 009 17394.60 49.10 53933.04 88888.00 2008-01-09 22:19:15.512 009 17394.43 49.13 53932.98 88888.00 2008-01-09 22:19:16.012 009 17394.39 49.17 53932.99 88888.00 2008-01-09 22:19:16.512 009 17394.32 49.04 53932.86 88888.00 2008-01-09 22:19:17.012 009 17394.39 48.97 53932.87 88888.00 2008-01-09 22:19:17.512 009 17394.29 49.00 53932.86 88888.00 2008-01-09 22:19:18.012 009 17394.21 48.98 53932.86 88888.00 2008-01-09 22:19:18.512 009 17394.21 48.95 53932.95 88888.00 2008-01-09 22:19:19.012 009 17394.19 48.95 53932.91 88888.00 2008-01-09 22:19:19.512 009 17394.22 49.01 53932.91 88888.00 2008-01-09 22:19:20.012 009 17394.27 49.01 53932.94 88888.00 2008-01-09 22:19:20.512 009 17394.15 48.96 53932.97 88888.00 2008-01-09 22:19:21.012 009 17394.11 48.89 53933.10 88888.00 2008-01-09 22:19:21.512 009 17394.04 48.84 53932.95 88888.00 2008-01-09 22:19:22.012 009 17393.97 48.79 53932.98 88888.00 2008-01-09 22:19:22.512 009 17393.87 48.78 53933.04 88888.00 2008-01-09 22:19:23.012 009 17393.84 48.67 53933.11 88888.00 2008-01-09 22:19:23.512 009 17393.85 48.57 53933.21 88888.00 2008-01-09 22:19:24.012 009 17393.76 48.58 53933.20 88888.00 2008-01-09 22:19:24.512 009 17393.68 48.57 53933.20 88888.00 2008-01-09 22:19:25.012 009 17393.59 48.47 53933.14 88888.00 2008-01-09 22:19:25.512 009 17393.56 48.41 53933.06 88888.00 2008-01-09 22:19:26.012 009 17393.58 48.41 53933.07 88888.00 2008-01-09 22:19:26.512 009 17393.67 48.33 53933.16 88888.00 2008-01-09 22:19:27.012 009 17393.58 48.28 53933.17 88888.00 2008-01-09 22:19:27.512 009 17393.49 48.26 53933.21 88888.00 2008-01-09 22:19:28.012 009 17393.51 48.22 53933.25 88888.00 2008-01-09 22:19:28.512 009 17393.52 48.14 53933.18 88888.00 2008-01-09 22:19:29.012 009 17393.59 48.14 53933.19 88888.00 2008-01-09 22:19:29.512 009 17393.63 48.10 53933.17 88888.00 2008-01-09 22:19:30.009 009 17393.69 48.03 53933.09 88888.00 2008-01-09 22:19:30.509 009 17393.69 48.00 53933.14 88888.00 2008-01-09 22:19:31.009 009 17393.72 47.99 53933.12 88888.00 2008-01-09 22:19:31.509 009 17393.78 48.00 53933.08 88888.00 2008-01-09 22:19:32.009 009 17393.81 47.88 53933.08 88888.00 2008-01-09 22:19:32.509 009 17393.83 47.80 53933.09 88888.00 2008-01-09 22:19:33.009 009 17393.84 47.79 53933.08 88888.00 2008-01-09 22:19:33.509 009 17393.91 47.78 53933.18 88888.00 2008-01-09 22:19:34.009 009 17393.95 47.71 53933.19 88888.00 2008-01-09 22:19:34.509 009 17393.99 47.72 53933.14 88888.00 2008-01-09 22:19:34.909 009 17394.08 47.68 53933.11 88888.00 2008-01-09 22:19:35.409 009 17394.14 47.67 53933.04 88888.00 2008-01-09 22:19:35.909 009 17394.23 47.67 53932.91 88888.00 2008-01-09 22:19:36.409 009 17394.34 47.68 53933.00 88888.00 2008-01-09 22:19:36.909 009 17394.43 47.65 53932.87 88888.00 2008-01-09 22:19:37.409 009 17394.42 47.70 53932.87 88888.00 2008-01-09 22:19:37.909 009 17394.55 47.71 53932.93 88888.00 2008-01-09 22:19:38.409 009 17394.61 47.69 53932.82 88888.00 2008-01-09 22:19:38.909 009 17394.63 47.67 53932.83 88888.00 2008-01-09 22:19:39.409 009 17394.68 47.62 53932.80 88888.00 2008-01-09 22:19:39.909 009 17394.78 47.57 53932.71 88888.00 2008-01-09 22:19:40.409 009 17394.81 47.60 53932.61 88888.00 2008-01-09 22:19:40.909 009 17395.04 47.59 53932.67 88888.00 2008-01-09 22:19:41.409 009 17395.01 47.58 53932.60 88888.00 2008-01-09 22:19:41.909 009 17394.93 47.57 53932.66 88888.00 2008-01-09 22:19:42.409 009 17395.02 47.54 53932.70 88888.00 2008-01-09 22:19:42.909 009 17395.09 47.49 53932.65 88888.00 2008-01-09 22:19:43.409 009 17395.13 47.41 53932.62 88888.00 2008-01-09 22:19:43.909 009 17395.11 47.38 53932.61 88888.00 2008-01-09 22:19:44.409 009 17395.15 47.47 53932.59 88888.00 2008-01-09 22:19:44.909 009 17395.04 47.43 53932.59 88888.00 2008-01-09 22:19:45.409 009 17395.05 47.42 53932.66 88888.00 2008-01-09 22:19:45.909 009 17395.19 47.48 53932.67 88888.00 2008-01-09 22:19:46.409 009 17395.10 47.44 53932.69 88888.00 2008-01-09 22:19:46.909 009 17395.09 47.32 53932.73 88888.00 2008-01-09 22:19:47.409 009 17395.12 47.32 53932.75 88888.00 2008-01-09 22:19:47.909 009 17395.14 47.25 53932.82 88888.00 2008-01-09 22:19:48.409 009 17395.07 47.29 53932.76 88888.00 2008-01-09 22:19:48.909 009 17395.05 47.23 53932.76 88888.00 2008-01-09 22:19:49.409 009 17395.07 47.18 53932.78 88888.00 2008-01-09 22:19:49.909 009 17395.09 47.14 53932.78 88888.00 2008-01-09 22:19:50.409 009 17395.12 47.08 53932.85 88888.00 2008-01-09 22:19:50.909 009 17395.20 47.06 53932.91 88888.00 2008-01-09 22:19:51.409 009 17395.27 47.08 53932.83 88888.00 2008-01-09 22:19:51.909 009 17395.25 47.08 53932.84 88888.00 2008-01-09 22:19:52.409 009 17395.24 47.15 53932.89 88888.00 2008-01-09 22:19:52.909 009 17395.30 47.11 53932.85 88888.00 2008-01-09 22:19:53.409 009 17395.32 47.09 53932.82 88888.00 2008-01-09 22:19:53.909 009 17395.37 46.99 53932.83 88888.00 2008-01-09 22:19:54.409 009 17395.37 47.00 53932.85 88888.00 2008-01-09 22:19:54.909 009 17395.53 46.93 53932.74 88888.00 2008-01-09 22:19:55.409 009 17395.57 46.90 53932.70 88888.00 2008-01-09 22:19:55.909 009 17395.60 46.87 53932.66 88888.00 2008-01-09 22:19:56.409 009 17395.71 46.87 53932.71 88888.00 2008-01-09 22:19:56.909 009 17395.75 46.80 53932.69 88888.00 2008-01-09 22:19:57.409 009 17395.68 46.84 53932.66 88888.00 2008-01-09 22:19:57.909 009 17395.73 46.93 53932.71 88888.00 2008-01-09 22:19:58.409 009 17395.75 46.90 53932.74 88888.00 2008-01-09 22:19:58.909 009 17395.78 46.89 53932.66 88888.00 2008-01-09 22:19:59.409 009 17395.85 46.87 53932.67 88888.00 2008-01-09 22:19:59.909 009 17395.99 46.85 53932.66 88888.00 2008-01-09 22:20:00.409 009 17396.14 46.85 53932.70 88888.00 2008-01-09 22:20:00.909 009 17396.25 46.79 53932.74 88888.00 2008-01-09 22:20:01.409 009 17396.19 46.74 53932.60 88888.00 2008-01-09 22:20:01.909 009 17396.38 46.82 53932.52 88888.00 2008-01-09 22:20:02.409 009 17396.35 46.80 53932.45 88888.00 2008-01-09 22:20:02.909 009 17396.50 46.75 53932.42 88888.00 2008-01-09 22:20:03.409 009 17396.54 46.67 53932.48 88888.00 2008-01-09 22:20:03.909 009 17396.66 46.66 53932.43 88888.00 2008-01-09 22:20:04.409 009 17396.75 46.65 53932.51 88888.00 2008-01-09 22:20:04.909 009 17396.67 46.67 53932.51 88888.00 2008-01-09 22:20:05.409 009 17396.77 46.69 53932.53 88888.00 2008-01-09 22:20:05.909 009 17396.77 46.64 53932.44 88888.00 2008-01-09 22:20:06.409 009 17396.82 46.65 53932.45 88888.00 2008-01-09 22:20:06.909 009 17397.00 46.67 53932.45 88888.00 2008-01-09 22:20:07.409 009 17396.99 46.63 53932.45 88888.00 2008-01-09 22:20:07.909 009 17397.09 46.57 53932.47 88888.00 2008-01-09 22:20:08.409 009 17397.23 46.62 53932.37 88888.00 2008-01-09 22:20:08.909 009 17397.24 46.69 53932.28 88888.00 2008-01-09 22:20:09.409 009 17397.27 46.66 53932.28 88888.00 2008-01-09 22:20:09.909 009 17397.28 46.62 53932.29 88888.00 2008-01-09 22:20:10.409 009 17397.28 46.62 53932.24 88888.00 2008-01-09 22:20:10.909 009 17397.33 46.64 53932.33 88888.00 2008-01-09 22:20:11.409 009 17397.49 46.67 53932.36 88888.00 2008-01-09 22:20:11.909 009 17397.49 46.67 53932.40 88888.00 2008-01-09 22:20:12.409 009 17397.44 46.60 53932.42 88888.00 2008-01-09 22:20:12.909 009 17397.67 46.61 53932.29 88888.00 2008-01-09 22:20:13.409 009 17397.68 46.63 53932.30 88888.00 2008-01-09 22:20:13.909 009 17397.54 46.67 53932.30 88888.00 2008-01-09 22:20:14.409 009 17397.49 46.70 53932.32 88888.00 2008-01-09 22:20:14.909 009 17397.54 46.69 53932.29 88888.00 2008-01-09 22:20:15.409 009 17397.60 46.66 53932.38 88888.00 2008-01-09 22:20:15.909 009 17397.65 46.67 53932.38 88888.00 2008-01-09 22:20:16.409 009 17397.64 46.72 53932.35 88888.00 2008-01-09 22:20:16.909 009 17397.75 46.70 53932.35 88888.00 2008-01-09 22:20:17.409 009 17397.88 46.67 53932.39 88888.00 2008-01-09 22:20:17.909 009 17397.86 46.72 53932.38 88888.00 2008-01-09 22:20:18.409 009 17397.75 46.79 53932.28 88888.00 2008-01-09 22:20:18.909 009 17397.81 46.82 53932.26 88888.00 2008-01-09 22:20:19.409 009 17397.80 46.76 53932.24 88888.00 2008-01-09 22:20:19.909 009 17397.81 46.75 53932.30 88888.00 2008-01-09 22:20:20.409 009 17397.91 46.75 53932.28 88888.00 2008-01-09 22:20:20.909 009 17398.06 46.87 53932.26 88888.00 2008-01-09 22:20:21.409 009 17398.11 46.89 53932.33 88888.00 2008-01-09 22:20:21.909 009 17398.13 46.85 53932.37 88888.00 2008-01-09 22:20:22.409 009 17398.08 46.85 53932.31 88888.00 2008-01-09 22:20:22.909 009 17398.08 46.86 53932.29 88888.00 2008-01-09 22:20:23.409 009 17398.13 46.84 53932.33 88888.00 2008-01-09 22:20:23.909 009 17398.19 46.85 53932.22 88888.00 2008-01-09 22:20:24.409 009 17398.28 46.86 53932.24 88888.00 2008-01-09 22:20:24.909 009 17398.19 46.84 53932.27 88888.00 2008-01-09 22:20:25.409 009 17398.19 46.84 53932.28 88888.00 2008-01-09 22:20:25.909 009 17398.13 46.85 53932.25 88888.00 2008-01-09 22:20:26.409 009 17398.28 46.94 53932.16 88888.00 2008-01-09 22:20:26.909 009 17398.41 46.90 53932.22 88888.00 2008-01-09 22:20:27.409 009 17398.33 46.94 53932.28 88888.00 2008-01-09 22:20:27.909 009 17398.21 46.93 53932.26 88888.00 2008-01-09 22:20:28.409 009 17398.19 46.92 53932.26 88888.00 2008-01-09 22:20:28.909 009 17398.26 46.94 53932.20 88888.00 2008-01-09 22:20:29.409 009 17398.38 46.99 53932.24 88888.00 2008-01-09 22:20:29.909 009 17398.48 46.95 53932.31 88888.00 2008-01-09 22:20:30.409 009 17398.50 46.96 53932.35 88888.00 2008-01-09 22:20:30.909 009 17398.48 47.05 53932.35 88888.00 2008-01-09 22:20:31.409 009 17398.47 47.05 53932.32 88888.00 2008-01-09 22:20:31.909 009 17398.38 46.93 53932.27 88888.00 2008-01-09 22:20:32.409 009 17398.39 46.95 53932.29 88888.00 2008-01-09 22:20:32.909 009 17398.56 46.99 53932.26 88888.00 2008-01-09 22:20:33.409 009 17398.54 46.94 53932.26 88888.00 2008-01-09 22:20:33.909 009 17398.51 47.01 53932.30 88888.00 2008-01-09 22:20:34.409 009 17398.54 47.11 53932.30 88888.00 2008-01-09 22:20:34.909 009 17398.53 47.08 53932.27 88888.00 2008-01-09 22:20:35.409 009 17398.44 47.03 53932.27 88888.00 2008-01-09 22:20:35.909 009 17398.46 47.03 53932.28 88888.00 2008-01-09 22:20:36.409 009 17398.52 47.05 53932.24 88888.00 2008-01-09 22:20:36.909 009 17398.60 47.09 53932.25 88888.00 2008-01-09 22:20:37.409 009 17398.57 47.09 53932.35 88888.00 2008-01-09 22:20:37.909 009 17398.43 47.18 53932.47 88888.00 2008-01-09 22:20:38.409 009 17398.30 47.24 53932.41 88888.00 2008-01-09 22:20:38.909 009 17398.17 47.22 53932.38 88888.00 2008-01-09 22:20:39.409 009 17398.19 47.22 53932.33 88888.00 2008-01-09 22:20:39.909 009 17398.29 47.21 53932.33 88888.00 2008-01-09 22:20:40.409 009 17398.31 47.24 53932.33 88888.00 2008-01-09 22:20:40.909 009 17398.28 47.31 53932.40 88888.00 2008-01-09 22:20:41.409 009 17398.20 47.29 53932.41 88888.00 2008-01-09 22:20:41.909 009 17398.12 47.34 53932.42 88888.00 2008-01-09 22:20:42.409 009 17398.08 47.41 53932.45 88888.00 2008-01-09 22:20:42.909 009 17398.08 47.40 53932.52 88888.00 2008-01-09 22:20:43.409 009 17398.06 47.43 53932.53 88888.00 2008-01-09 22:20:43.909 009 17397.91 47.47 53932.61 88888.00 2008-01-09 22:20:44.409 009 17397.84 47.50 53932.58 88888.00 2008-01-09 22:20:44.909 009 17397.78 47.49 53932.58 88888.00 2008-01-09 22:20:45.409 009 17397.79 47.54 53932.55 88888.00 2008-01-09 22:20:45.909 009 17397.69 47.55 53932.56 88888.00 2008-01-09 22:20:46.409 009 17397.55 47.60 53932.60 88888.00 2008-01-09 22:20:46.909 009 17397.50 47.65 53932.61 88888.00 2008-01-09 22:20:47.409 009 17397.46 47.77 53932.53 88888.00 2008-01-09 22:20:47.909 009 17397.36 47.83 53932.58 88888.00 2008-01-09 22:20:48.409 009 17397.29 47.86 53932.63 88888.00 2008-01-09 22:20:48.909 009 17397.18 47.89 53932.80 88888.00 2008-01-09 22:20:49.409 009 17396.97 47.91 53932.88 88888.00 2008-01-09 22:20:49.909 009 17396.98 47.92 53932.83 88888.00 2008-01-09 22:20:50.409 009 17396.94 47.93 53932.78 88888.00 2008-01-09 22:20:50.909 009 17396.76 47.99 53932.81 88888.00 2008-01-09 22:20:51.409 009 17396.72 48.01 53932.91 88888.00 2008-01-09 22:20:51.909 009 17396.63 47.87 53932.91 88888.00 2008-01-09 22:20:52.409 009 17396.55 47.91 53932.88 88888.00 2008-01-09 22:20:52.909 009 17396.47 47.99 53932.93 88888.00 2008-01-09 22:20:53.409 009 17396.36 48.00 53932.88 88888.00 2008-01-09 22:20:53.909 009 17396.35 48.07 53932.91 88888.00 2008-01-09 22:20:54.409 009 17396.19 48.10 53933.04 88888.00 2008-01-09 22:20:54.909 009 17396.15 48.09 53933.12 88888.00 2008-01-09 22:20:55.409 009 17396.11 48.04 53933.16 88888.00 2008-01-09 22:20:55.909 009 17396.03 48.10 53933.11 88888.00 2008-01-09 22:20:56.409 009 17395.85 48.18 53933.06 88888.00 2008-01-09 22:20:56.909 009 17395.80 48.22 53933.11 88888.00 2008-01-09 22:20:57.409 009 17395.67 48.19 53933.15 88888.00 2008-01-09 22:20:57.909 009 17395.67 48.20 53933.21 88888.00 2008-01-09 22:20:58.409 009 17395.55 48.23 53933.29 88888.00 2008-01-09 22:20:58.909 009 17395.43 48.23 53933.31 88888.00 2008-01-09 22:20:59.409 009 17395.37 48.20 53933.41 88888.00 2008-01-09 22:20:59.909 009 17395.33 48.16 53933.50 88888.00 2008-01-09 22:21:00.409 009 17395.29 48.16 53933.49 88888.00 2008-01-09 22:21:00.909 009 17395.13 48.12 53933.36 88888.00 2008-01-09 22:21:01.409 009 17395.02 48.12 53933.34 88888.00 2008-01-09 22:21:01.909 009 17395.03 48.09 53933.49 88888.00 2008-01-09 22:21:02.409 009 17395.02 48.13 53933.43 88888.00 2008-01-09 22:21:02.909 009 17394.93 48.07 53933.38 88888.00 2008-01-09 22:21:03.409 009 17394.80 48.06 53933.34 88888.00 2008-01-09 22:21:03.909 009 17394.68 47.99 53933.34 88888.00 2008-01-09 22:21:04.409 009 17394.64 47.87 53933.40 88888.00 2008-01-09 22:21:04.909 009 17394.64 47.83 53933.41 88888.00 2008-01-09 22:21:05.409 009 17394.54 47.83 53933.42 88888.00 2008-01-09 22:21:05.909 009 17394.54 47.81 53933.48 88888.00 2008-01-09 22:21:06.409 009 17394.46 47.67 53933.57 88888.00 2008-01-09 22:21:06.909 009 17394.45 47.59 53933.61 88888.00 2008-01-09 22:21:07.409 009 17394.40 47.51 53933.60 88888.00 2008-01-09 22:21:07.909 009 17394.36 47.49 53933.47 88888.00 2008-01-09 22:21:08.409 009 17394.34 47.53 53933.53 88888.00 2008-01-09 22:21:08.909 009 17394.33 47.51 53933.50 88888.00 2008-01-09 22:21:09.409 009 17394.23 47.43 53933.59 88888.00 2008-01-09 22:21:09.909 009 17394.15 47.34 53933.63 88888.00 2008-01-09 22:21:10.409 009 17394.14 47.30 53933.57 88888.00 2008-01-09 22:21:10.909 009 17394.17 47.21 53933.63 88888.00 2008-01-09 22:21:11.409 009 17394.14 47.19 53933.75 88888.00 2008-01-09 22:21:11.909 009 17394.15 47.16 53933.67 88888.00 2008-01-09 22:21:12.409 009 17394.17 47.19 53933.61 88888.00 2008-01-09 22:21:12.909 009 17394.20 47.12 53933.65 88888.00 2008-01-09 22:21:13.409 009 17394.17 47.09 53933.68 88888.00 2008-01-09 22:21:13.909 009 17394.21 47.09 53933.74 88888.00 2008-01-09 22:21:14.409 009 17394.28 47.08 53933.67 88888.00 2008-01-09 22:21:14.909 009 17394.27 47.00 53933.56 88888.00 2008-01-09 22:21:15.409 009 17394.32 46.90 53933.48 88888.00 2008-01-09 22:21:15.909 009 17394.32 46.86 53933.49 88888.00 2008-01-09 22:21:16.409 009 17394.38 46.82 53933.62 88888.00 2008-01-09 22:21:16.909 009 17394.40 46.81 53933.60 88888.00 2008-01-09 22:21:17.409 009 17394.30 46.86 53933.49 88888.00 2008-01-09 22:21:17.909 009 17394.39 46.89 53933.60 88888.00 2008-01-09 22:21:18.409 009 17394.49 46.82 53933.45 88888.00 2008-01-09 22:21:18.909 009 17394.59 46.74 53933.43 88888.00 2008-01-09 22:21:19.409 009 17394.62 46.72 53933.49 88888.00 2008-01-09 22:21:19.909 009 17394.66 46.72 53933.51 88888.00 2008-01-09 22:21:20.409 009 17394.61 46.70 53933.53 88888.00 2008-01-09 22:21:20.909 009 17394.66 46.69 53933.49 88888.00 2008-01-09 22:21:21.409 009 17394.76 46.63 53933.44 88888.00 2008-01-09 22:21:21.909 009 17394.89 46.54 53933.43 88888.00 2008-01-09 22:21:22.409 009 17394.86 46.58 53933.38 88888.00 2008-01-09 22:21:22.909 009 17394.86 46.60 53933.29 88888.00 2008-01-09 22:21:23.409 009 17394.94 46.54 53933.25 88888.00 2008-01-09 22:21:23.909 009 17395.09 46.54 53933.29 88888.00 2008-01-09 22:21:24.409 009 17395.11 46.56 53933.40 88888.00 2008-01-09 22:21:24.909 009 17395.22 46.57 53933.31 88888.00 2008-01-09 22:21:25.409 009 17395.33 46.58 53933.27 88888.00 2008-01-09 22:21:25.909 009 17395.34 46.50 53933.21 88888.00 2008-01-09 22:21:26.409 009 17395.37 46.47 53933.19 88888.00 2008-01-09 22:21:26.909 009 17395.41 46.50 53933.23 88888.00 2008-01-09 22:21:27.409 009 17395.38 46.47 53933.20 88888.00 2008-01-09 22:21:27.909 009 17395.38 46.52 53933.26 88888.00 2008-01-09 22:21:28.409 009 17395.40 46.65 53933.28 88888.00 2008-01-09 22:21:28.909 009 17395.51 46.66 53933.21 88888.00 2008-01-09 22:21:29.409 009 17395.60 46.66 53933.15 88888.00 2008-01-09 22:21:29.909 009 17395.68 46.63 53932.93 88888.00 2008-01-09 22:21:30.409 009 17395.72 46.57 53932.94 88888.00 2008-01-09 22:21:30.909 009 17395.67 46.66 53933.07 88888.00 2008-01-09 22:21:31.409 009 17395.74 46.64 53933.07 88888.00 2008-01-09 22:21:31.909 009 17395.70 46.67 53933.07 88888.00 2008-01-09 22:21:32.409 009 17395.66 46.70 53933.15 88888.00 2008-01-09 22:21:32.909 009 17395.76 46.67 53933.20 88888.00 2008-01-09 22:21:33.409 009 17395.76 46.71 53933.14 88888.00 2008-01-09 22:21:33.909 009 17395.72 46.74 53933.11 88888.00 2008-01-09 22:21:34.409 009 17395.77 46.73 53933.09 88888.00 2008-01-09 22:21:34.909 009 17395.82 46.76 53932.99 88888.00 2008-01-09 22:21:35.409 009 17395.76 46.79 53933.05 88888.00 2008-01-09 22:21:35.909 009 17395.81 46.74 53932.94 88888.00 2008-01-09 22:21:36.409 009 17395.86 46.72 53932.87 88888.00 2008-01-09 22:21:36.909 009 17395.80 46.75 53932.86 88888.00 2008-01-09 22:21:37.409 009 17395.81 46.85 53932.81 88888.00 2008-01-09 22:21:37.909 009 17395.85 46.91 53932.82 88888.00 2008-01-09 22:21:38.409 009 17395.81 46.83 53932.88 88888.00 2008-01-09 22:21:38.909 009 17395.83 46.80 53932.93 88888.00 2008-01-09 22:21:39.409 009 17395.92 46.83 53933.06 88888.00 2008-01-09 22:21:39.909 009 17395.91 46.85 53932.96 88888.00 2008-01-09 22:21:40.409 009 17395.85 46.87 53932.85 88888.00 2008-01-09 22:21:40.909 009 17395.92 46.93 53932.84 88888.00 2008-01-09 22:21:41.409 009 17395.93 46.97 53932.88 88888.00 2008-01-09 22:21:41.909 009 17395.92 47.08 53932.89 88888.00 2008-01-09 22:21:42.409 009 17395.86 47.10 53932.83 88888.00 2008-01-09 22:21:42.909 009 17395.88 47.12 53932.73 88888.00 2008-01-09 22:21:43.409 009 17395.91 47.11 53932.80 88888.00 2008-01-09 22:21:43.909 009 17396.02 47.08 53932.85 88888.00 2008-01-09 22:21:44.409 009 17396.06 47.04 53932.80 88888.00 2008-01-09 22:21:44.909 009 17396.05 47.10 53932.81 88888.00 2008-01-09 22:21:45.409 009 17396.17 47.16 53932.78 88888.00 2008-01-09 22:21:45.909 009 17396.16 47.13 53932.77 88888.00 2008-01-09 22:21:46.409 009 17396.17 47.12 53932.74 88888.00 2008-01-09 22:21:46.909 009 17396.29 47.13 53932.80 88888.00 2008-01-09 22:21:47.409 009 17396.26 47.08 53932.78 88888.00 2008-01-09 22:21:47.909 009 17396.31 47.11 53932.65 88888.00 2008-01-09 22:21:48.409 009 17396.40 47.21 53932.66 88888.00 2008-01-09 22:21:48.909 009 17396.36 47.15 53932.62 88888.00 2008-01-09 22:21:49.409 009 17396.43 47.12 53932.54 88888.00 2008-01-09 22:21:49.909 009 17396.44 47.12 53932.61 88888.00 2008-01-09 22:21:50.409 009 17396.56 47.09 53932.58 88888.00 2008-01-09 22:21:50.909 009 17396.64 47.13 53932.51 88888.00 2008-01-09 22:21:51.409 009 17396.73 47.06 53932.43 88888.00 2008-01-09 22:21:51.909 009 17396.76 47.10 53932.37 88888.00 2008-01-09 22:21:52.409 009 17396.79 47.08 53932.39 88888.00 2008-01-09 22:21:52.909 009 17396.78 47.04 53932.38 88888.00 2008-01-09 22:21:53.409 009 17396.87 47.01 53932.28 88888.00 2008-01-09 22:21:53.909 009 17396.94 47.00 53932.20 88888.00 2008-01-09 22:21:54.409 009 17396.97 46.99 53932.16 88888.00 2008-01-09 22:21:54.909 009 17396.97 46.99 53932.25 88888.00 2008-01-09 22:21:55.409 009 17397.08 46.96 53932.30 88888.00 2008-01-09 22:21:55.909 009 17397.15 46.89 53932.36 88888.00 2008-01-09 22:21:56.409 009 17397.19 46.81 53932.33 88888.00 2008-01-09 22:21:56.909 009 17397.27 46.76 53932.27 88888.00 2008-01-09 22:21:57.409 009 17397.31 46.79 53932.26 88888.00 2008-01-09 22:21:57.909 009 17397.42 46.81 53932.24 88888.00 2008-01-09 22:21:58.409 009 17397.49 46.75 53932.26 88888.00 2008-01-09 22:21:58.909 009 17397.51 46.73 53932.24 88888.00 2008-01-09 22:21:59.409 009 17397.49 46.75 53932.09 88888.00 2008-01-09 22:21:59.909 009 17397.56 46.69 53932.09 88888.00 2008-01-09 22:22:00.409 009 17397.60 46.61 53932.11 88888.00 2008-01-09 22:22:00.909 009 17397.71 46.67 53932.10 88888.00 2008-01-09 22:22:01.409 009 17397.66 46.73 53932.11 88888.00 2008-01-09 22:22:01.909 009 17397.78 46.67 53932.17 88888.00 2008-01-09 22:22:02.409 009 17397.74 46.56 53932.09 88888.00 2008-01-09 22:22:02.909 009 17397.66 46.53 53932.11 88888.00 2008-01-09 22:22:03.409 009 17397.74 46.55 53932.11 88888.00 2008-01-09 22:22:03.909 009 17397.69 46.53 53932.14 88888.00 2008-01-09 22:22:04.409 009 17397.69 46.46 53932.16 88888.00 2008-01-09 22:22:04.909 009 17397.69 46.52 53932.18 88888.00 2008-01-09 22:22:05.409 009 17397.84 46.47 53932.22 88888.00 2008-01-09 22:22:05.909 009 17397.81 46.45 53932.20 88888.00 2008-01-09 22:22:06.409 009 17397.84 46.45 53932.15 88888.00 2008-01-09 22:22:06.909 009 17397.85 46.48 53932.29 88888.00 2008-01-09 22:22:07.409 009 17397.82 46.50 53932.33 88888.00 2008-01-09 22:22:07.909 009 17397.78 46.50 53932.31 88888.00 2008-01-09 22:22:08.409 009 17397.77 46.52 53932.25 88888.00 2008-01-09 22:22:08.909 009 17397.74 46.48 53932.38 88888.00 2008-01-09 22:22:09.409 009 17397.77 46.45 53932.30 88888.00 2008-01-09 22:22:09.909 009 17397.78 46.53 53932.30 88888.00 2008-01-09 22:22:10.409 009 17397.77 46.56 53932.36 88888.00 2008-01-09 22:22:10.909 009 17397.84 46.66 53932.39 88888.00 2008-01-09 22:22:11.409 009 17397.78 46.62 53932.22 88888.00 2008-01-09 22:22:11.909 009 17397.68 46.63 53932.24 88888.00 2008-01-09 22:22:12.409 009 17397.58 46.64 53932.28 88888.00 2008-01-09 22:22:12.909 009 17397.60 46.63 53932.25 88888.00 2008-01-09 22:22:13.409 009 17397.56 46.60 53932.21 88888.00 2008-01-09 22:22:13.909 009 17397.61 46.60 53932.26 88888.00 2008-01-09 22:22:14.409 009 17397.61 46.65 53932.35 88888.00 2008-01-09 22:22:14.909 009 17397.61 46.72 53932.40 88888.00 2008-01-09 22:22:15.409 009 17397.55 46.66 53932.43 88888.00 2008-01-09 22:22:15.909 009 17397.50 46.63 53932.40 88888.00 2008-01-09 22:22:16.409 009 17397.41 46.71 53932.41 88888.00 2008-01-09 22:22:16.909 009 17397.47 46.77 53932.44 88888.00 2008-01-09 22:22:17.409 009 17397.35 46.73 53932.40 88888.00 2008-01-09 22:22:17.909 009 17397.33 46.70 53932.32 88888.00 2008-01-09 22:22:18.409 009 17397.26 46.66 53932.35 88888.00 2008-01-09 22:22:18.909 009 17397.20 46.63 53932.47 88888.00 2008-01-09 22:22:19.409 009 17397.25 46.64 53932.51 88888.00 2008-01-09 22:22:19.909 009 17397.19 46.70 53932.36 88888.00 2008-01-09 22:22:20.409 009 17397.26 46.72 53932.35 88888.00 2008-01-09 22:22:20.909 009 17397.13 46.65 53932.37 88888.00 2008-01-09 22:22:21.409 009 17397.18 46.56 53932.39 88888.00 2008-01-09 22:22:21.909 009 17397.10 46.57 53932.43 88888.00 2008-01-09 22:22:22.409 009 17397.04 46.55 53932.51 88888.00 2008-01-09 22:22:22.909 009 17396.99 46.54 53932.63 88888.00 2008-01-09 22:22:23.409 009 17396.98 46.52 53932.59 88888.00 2008-01-09 22:22:23.909 009 17396.96 46.46 53932.61 88888.00 2008-01-09 22:22:24.409 009 17396.86 46.50 53932.61 88888.00 2008-01-09 22:22:24.909 009 17396.83 46.41 53932.61 88888.00 2008-01-09 22:22:25.409 009 17396.78 46.38 53932.63 88888.00 2008-01-09 22:22:25.909 009 17396.78 46.41 53932.55 88888.00 2008-01-09 22:22:26.409 009 17396.82 46.42 53932.69 88888.00 2008-01-09 22:22:26.909 009 17396.73 46.32 53932.71 88888.00 2008-01-09 22:22:27.409 009 17396.62 46.32 53932.60 88888.00 2008-01-09 22:22:27.909 009 17396.70 46.26 53932.59 88888.00 2008-01-09 22:22:28.409 009 17396.65 46.22 53932.59 88888.00 2008-01-09 22:22:28.909 009 17396.70 46.18 53932.59 88888.00 2008-01-09 22:22:29.409 009 17396.69 46.19 53932.70 88888.00 2008-01-09 22:22:29.909 009 17396.66 46.13 53932.69 88888.00 2008-01-09 22:22:30.409 009 17396.70 46.06 53932.67 88888.00 2008-01-09 22:22:30.909 009 17396.68 46.07 53932.62 88888.00 2008-01-09 22:22:31.409 009 17396.70 46.09 53932.67 88888.00 2008-01-09 22:22:31.909 009 17396.78 46.11 53932.80 88888.00 2008-01-09 22:22:32.409 009 17396.84 46.11 53932.76 88888.00 2008-01-09 22:22:32.909 009 17396.82 46.07 53932.67 88888.00 2008-01-09 22:22:33.409 009 17396.73 46.09 53932.66 88888.00 2008-01-09 22:22:33.909 009 17396.69 46.08 53932.66 88888.00 2008-01-09 22:22:34.409 009 17396.77 46.01 53932.59 88888.00 2008-01-09 22:22:34.909 009 17396.72 45.99 53932.64 88888.00 2008-01-09 22:22:35.409 009 17396.63 45.98 53932.78 88888.00 2008-01-09 22:22:35.909 009 17396.72 45.94 53932.73 88888.00 2008-01-09 22:22:36.409 009 17396.78 46.04 53932.70 88888.00 2008-01-09 22:22:36.909 009 17396.72 46.02 53932.69 88888.00 2008-01-09 22:22:37.409 009 17396.80 45.96 53932.74 88888.00 2008-01-09 22:22:37.909 009 17396.82 45.99 53932.67 88888.00 2008-01-09 22:22:38.409 009 17396.75 45.95 53932.67 88888.00 2008-01-09 22:22:38.909 009 17396.85 45.94 53932.55 88888.00 2008-01-09 22:22:39.409 009 17396.95 45.94 53932.54 88888.00 2008-01-09 22:22:39.909 009 17396.94 45.97 53932.53 88888.00 2008-01-09 22:22:40.409 009 17396.86 45.99 53932.52 88888.00 2008-01-09 22:22:40.909 009 17396.84 45.98 53932.58 88888.00 2008-01-09 22:22:41.409 009 17396.88 46.06 53932.52 88888.00 2008-01-09 22:22:41.909 009 17396.96 46.09 53932.59 88888.00 2008-01-09 22:22:42.409 009 17396.97 46.12 53932.62 88888.00 2008-01-09 22:22:42.909 009 17396.84 46.12 53932.56 88888.00 2008-01-09 22:22:43.409 009 17396.84 46.12 53932.51 88888.00 2008-01-09 22:22:43.909 009 17396.85 46.15 53932.53 88888.00 2008-01-09 22:22:44.409 009 17396.95 46.09 53932.51 88888.00 2008-01-09 22:22:44.909 009 17397.00 46.11 53932.56 88888.00 2008-01-09 22:22:45.409 009 17396.93 46.12 53932.45 88888.00 2008-01-09 22:22:45.909 009 17396.89 46.08 53932.56 88888.00 2008-01-09 22:22:46.409 009 17396.90 46.11 53932.60 88888.00 2008-01-09 22:22:46.909 009 17396.90 45.98 53932.52 88888.00 2008-01-09 22:22:47.409 009 17396.91 45.93 53932.43 88888.00 2008-01-09 22:22:47.909 009 17396.96 46.01 53932.44 88888.00 2008-01-09 22:22:48.409 009 17396.95 46.04 53932.56 88888.00 2008-01-09 22:22:48.909 009 17396.90 46.01 53932.65 88888.00 2008-01-09 22:22:49.409 009 17396.84 46.04 53932.61 88888.00 2008-01-09 22:22:49.906 009 17396.86 46.03 53932.62 88888.00 2008-01-09 22:22:50.406 009 17396.80 46.04 53932.62 88888.00 2008-01-09 22:22:50.906 009 17396.75 46.13 53932.64 88888.00 2008-01-09 22:22:51.406 009 17396.70 46.12 53932.74 88888.00 2008-01-09 22:22:51.906 009 17396.77 46.13 53932.74 88888.00 2008-01-09 22:22:52.406 009 17396.76 46.13 53932.73 88888.00 2008-01-09 22:22:52.906 009 17396.64 46.13 53932.77 88888.00 2008-01-09 22:22:53.406 009 17396.70 46.16 53932.69 88888.00 2008-01-09 22:22:53.906 009 17396.73 46.11 53932.83 88888.00 2008-01-09 22:22:54.406 009 17396.76 46.02 53932.87 88888.00 2008-01-09 22:22:54.906 009 17396.79 46.09 53932.87 88888.00 2008-01-09 22:22:55.406 009 17396.72 46.11 53932.89 88888.00 2008-01-09 22:22:55.906 009 17396.67 46.13 53932.98 88888.00 2008-01-09 22:22:56.406 009 17396.74 46.17 53932.92 88888.00 2008-01-09 22:22:56.906 009 17396.69 46.18 53932.91 88888.00 2008-01-09 22:22:57.406 009 17396.63 46.21 53932.88 88888.00 2008-01-09 22:22:57.906 009 17396.69 46.17 53932.85 88888.00 2008-01-09 22:22:58.406 009 17396.66 46.22 53932.77 88888.00 2008-01-09 22:22:58.906 009 17396.63 46.22 53932.69 88888.00 2008-01-09 22:22:59.406 009 17396.60 46.28 53932.58 88888.00 2008-01-09 22:22:59.906 009 17396.55 46.32 53932.65 88888.00 2008-01-09 22:23:00.406 009 17396.53 46.33 53932.75 88888.00 2008-01-09 22:23:00.906 009 17396.58 46.31 53932.70 88888.00 2008-01-09 22:23:01.406 009 17396.59 46.30 53932.69 88888.00 2008-01-09 22:23:01.906 009 17396.49 46.33 53932.72 88888.00 2008-01-09 22:23:02.406 009 17396.48 46.44 53932.80 88888.00 2008-01-09 22:23:02.906 009 17396.50 46.41 53932.78 88888.00 2008-01-09 22:23:03.406 009 17396.55 46.40 53932.73 88888.00 2008-01-09 22:23:03.906 009 17396.54 46.48 53932.64 88888.00 2008-01-09 22:23:04.406 009 17396.50 46.51 53932.52 88888.00 2008-01-09 22:23:04.906 009 17396.55 46.50 53932.66 88888.00 2008-01-09 22:23:05.406 009 17396.47 46.55 53932.73 88888.00 2008-01-09 22:23:05.906 009 17396.42 46.62 53932.64 88888.00 2008-01-09 22:23:06.406 009 17396.27 46.75 53932.61 88888.00 2008-01-09 22:23:06.906 009 17396.32 46.75 53932.54 88888.00 2008-01-09 22:23:07.406 009 17396.31 46.84 53932.63 88888.00 2008-01-09 22:23:07.906 009 17396.29 46.84 53932.75 88888.00 2008-01-09 22:23:08.406 009 17396.23 46.90 53932.84 88888.00 2008-01-09 22:23:08.906 009 17396.11 46.93 53932.88 88888.00 2008-01-09 22:23:09.406 009 17396.11 46.96 53932.98 88888.00 2008-01-09 22:23:09.906 009 17396.09 47.08 53932.91 88888.00 2008-01-09 22:23:10.406 009 17396.05 47.09 53932.80 88888.00 2008-01-09 22:23:10.906 009 17396.01 47.08 53932.74 88888.00 2008-01-09 22:23:11.406 009 17395.99 47.08 53932.83 88888.00 2008-01-09 22:23:11.906 009 17395.99 47.06 53932.82 88888.00 2008-01-09 22:23:12.406 009 17396.01 47.04 53932.81 88888.00 2008-01-09 22:23:12.906 009 17395.96 47.08 53932.93 88888.00 2008-01-09 22:23:13.406 009 17395.94 47.16 53932.95 88888.00 2008-01-09 22:23:13.906 009 17395.99 47.12 53932.94 88888.00 2008-01-09 22:23:14.406 009 17395.95 47.04 53932.98 88888.00 2008-01-09 22:23:14.906 009 17395.84 47.00 53933.05 88888.00 2008-01-09 22:23:15.406 009 17395.82 47.04 53932.99 88888.00 2008-01-09 22:23:15.906 009 17395.74 47.06 53932.89 88888.00 2008-01-09 22:23:16.406 009 17395.72 47.06 53932.85 88888.00 2008-01-09 22:23:16.906 009 17395.64 46.95 53932.83 88888.00 2008-01-09 22:23:17.406 009 17395.64 46.99 53932.83 88888.00 2008-01-09 22:23:17.906 009 17395.64 47.01 53932.78 88888.00 2008-01-09 22:23:18.406 009 17395.64 46.95 53932.81 88888.00 2008-01-09 22:23:18.906 009 17395.61 46.92 53932.86 88888.00 2008-01-09 22:23:19.406 009 17395.50 46.86 53932.89 88888.00 2008-01-09 22:23:19.906 009 17395.54 46.83 53932.84 88888.00 2008-01-09 22:23:20.406 009 17395.55 46.76 53932.88 88888.00 2008-01-09 22:23:20.906 009 17395.48 46.76 53932.95 88888.00 2008-01-09 22:23:21.406 009 17395.44 46.76 53932.95 88888.00 2008-01-09 22:23:21.906 009 17395.50 46.75 53932.96 88888.00 2008-01-09 22:23:22.406 009 17395.47 46.72 53933.05 88888.00 2008-01-09 22:23:22.906 009 17395.44 46.63 53932.88 88888.00 2008-01-09 22:23:23.406 009 17395.44 46.60 53932.84 88888.00 2008-01-09 22:23:23.906 009 17395.48 46.63 53932.83 88888.00 2008-01-09 22:23:24.406 009 17395.55 46.60 53932.87 88888.00 2008-01-09 22:23:24.906 009 17395.52 46.53 53932.88 88888.00 2008-01-09 22:23:25.406 009 17395.55 46.50 53932.93 88888.00 2008-01-09 22:23:25.906 009 17395.64 46.52 53932.89 88888.00 2008-01-09 22:23:26.406 009 17395.65 46.50 53932.84 88888.00 2008-01-09 22:23:26.906 009 17395.64 46.53 53932.82 88888.00 2008-01-09 22:23:27.406 009 17395.68 46.44 53932.78 88888.00 2008-01-09 22:23:27.906 009 17395.71 46.37 53932.81 88888.00 2008-01-09 22:23:28.406 009 17395.73 46.31 53932.89 88888.00 2008-01-09 22:23:28.906 009 17395.70 46.25 53932.82 88888.00 2008-01-09 22:23:29.406 009 17395.82 46.16 53932.80 88888.00 2008-01-09 22:23:29.906 009 17395.93 46.22 53932.77 88888.00 2008-01-09 22:23:30.406 009 17395.97 46.25 53932.70 88888.00 2008-01-09 22:23:30.906 009 17396.01 46.27 53932.70 88888.00 2008-01-09 22:23:31.406 009 17395.98 46.27 53932.75 88888.00 2008-01-09 22:23:31.906 009 17396.12 46.22 53932.67 88888.00 2008-01-09 22:23:32.406 009 17396.18 46.13 53932.69 88888.00 2008-01-09 22:23:32.906 009 17396.34 46.15 53932.72 88888.00 2008-01-09 22:23:33.406 009 17396.27 46.22 53932.65 88888.00 2008-01-09 22:23:33.906 009 17396.34 46.16 53932.56 88888.00 2008-01-09 22:23:34.406 009 17396.46 46.14 53932.58 88888.00 2008-01-09 22:23:34.906 009 17396.54 46.23 53932.50 88888.00 2008-01-09 22:23:35.406 009 17396.55 46.23 53932.55 88888.00 2008-01-09 22:23:35.906 009 17396.59 46.17 53932.50 88888.00 2008-01-09 22:23:36.406 009 17396.66 46.18 53932.42 88888.00 2008-01-09 22:23:36.906 009 17396.84 46.19 53932.40 88888.00 2008-01-09 22:23:37.406 009 17396.89 46.19 53932.47 88888.00 2008-01-09 22:23:37.906 009 17396.93 46.23 53932.54 88888.00 2008-01-09 22:23:38.406 009 17396.99 46.33 53932.56 88888.00 2008-01-09 22:23:38.906 009 17396.97 46.34 53932.55 88888.00 2008-01-09 22:23:39.406 009 17397.06 46.35 53932.60 88888.00 2008-01-09 22:23:39.906 009 17397.00 46.44 53932.61 88888.00 2008-01-09 22:23:40.406 009 17397.10 46.46 53932.61 88888.00 2008-01-09 22:23:40.906 009 17397.08 46.41 53932.59 88888.00 2008-01-09 22:23:41.406 009 17397.06 46.36 53932.51 88888.00 2008-01-09 22:23:41.906 009 17397.09 46.35 53932.49 88888.00 2008-01-09 22:23:42.406 009 17397.18 46.45 53932.51 88888.00 2008-01-09 22:23:42.906 009 17397.17 46.45 53932.51 88888.00 2008-01-09 22:23:43.406 009 17397.11 46.34 53932.45 88888.00 2008-01-09 22:23:43.906 009 17397.16 46.35 53932.47 88888.00 2008-01-09 22:23:44.406 009 17397.21 46.46 53932.38 88888.00 2008-01-09 22:23:44.906 009 17397.29 46.46 53932.41 88888.00 2008-01-09 22:23:45.406 009 17397.37 46.48 53932.44 88888.00 2008-01-09 22:23:45.906 009 17397.28 46.52 53932.43 88888.00 2008-01-09 22:23:46.406 009 17397.24 46.58 53932.47 88888.00 2008-01-09 22:23:46.906 009 17397.17 46.61 53932.48 88888.00 2008-01-09 22:23:47.406 009 17397.19 46.62 53932.39 88888.00 2008-01-09 22:23:47.906 009 17397.18 46.56 53932.40 88888.00 2008-01-09 22:23:48.406 009 17397.13 46.61 53932.31 88888.00 2008-01-09 22:23:48.906 009 17397.18 46.66 53932.32 88888.00 2008-01-09 22:23:49.406 009 17397.23 46.71 53932.35 88888.00 2008-01-09 22:23:49.906 009 17397.24 46.72 53932.22 88888.00 2008-01-09 22:23:50.406 009 17397.23 46.70 53932.18 88888.00 2008-01-09 22:23:50.906 009 17397.16 46.79 53932.19 88888.00 2008-01-09 22:23:51.406 009 17397.14 46.79 53932.20 88888.00 2008-01-09 22:23:51.906 009 17397.06 46.87 53932.36 88888.00 2008-01-09 22:23:52.406 009 17397.05 46.91 53932.43 88888.00 2008-01-09 22:23:52.906 009 17397.00 46.84 53932.40 88888.00 2008-01-09 22:23:53.406 009 17396.95 46.91 53932.39 88888.00 2008-01-09 22:23:53.906 009 17396.87 46.97 53932.36 88888.00 2008-01-09 22:23:54.406 009 17396.78 47.03 53932.40 88888.00 2008-01-09 22:23:54.906 009 17396.69 47.04 53932.51 88888.00 2008-01-09 22:23:55.406 009 17396.67 47.05 53932.50 88888.00 2008-01-09 22:23:55.906 009 17396.65 47.04 53932.49 88888.00 2008-01-09 22:23:56.406 009 17396.59 46.96 53932.49 88888.00 2008-01-09 22:23:56.906 009 17396.62 47.01 53932.51 88888.00 2008-01-09 22:23:57.406 009 17396.52 47.16 53932.44 88888.00 2008-01-09 22:23:57.906 009 17396.44 47.14 53932.39 88888.00 2008-01-09 22:23:58.406 009 17396.36 47.19 53932.42 88888.00 2008-01-09 22:23:58.906 009 17396.37 47.18 53932.51 88888.00 2008-01-09 22:23:59.406 009 17396.43 47.16 53932.60 88888.00 2008-01-09 22:23:59.906 009 17396.35 47.18 53932.56 88888.00 2008-01-09 22:24:00.406 009 17396.38 47.21 53932.58 88888.00 2008-01-09 22:24:00.906 009 17396.38 47.29 53932.67 88888.00 2008-01-09 22:24:01.406 009 17396.26 47.32 53932.66 88888.00 2008-01-09 22:24:01.906 009 17396.17 47.28 53932.59 88888.00 2008-01-09 22:24:02.406 009 17396.11 47.28 53932.54 88888.00 2008-01-09 22:24:02.906 009 17396.07 47.26 53932.58 88888.00 2008-01-09 22:24:03.406 009 17396.04 47.32 53932.58 88888.00 2008-01-09 22:24:03.906 009 17395.98 47.36 53932.62 88888.00 2008-01-09 22:24:04.406 009 17395.91 47.35 53932.60 88888.00 2008-01-09 22:24:04.906 009 17395.86 47.43 53932.60 88888.00 2008-01-09 22:24:05.406 009 17395.85 47.50 53932.52 88888.00 2008-01-09 22:24:05.906 009 17395.85 47.41 53932.49 88888.00 2008-01-09 22:24:06.406 009 17395.78 47.38 53932.52 88888.00 2008-01-09 22:24:06.906 009 17395.72 47.33 53932.50 88888.00 2008-01-09 22:24:07.406 009 17395.70 47.38 53932.59 88888.00 2008-01-09 22:24:07.906 009 17395.64 47.45 53932.69 88888.00 2008-01-09 22:24:08.406 009 17395.64 47.44 53932.71 88888.00 2008-01-09 22:24:08.906 009 17395.70 47.44 53932.64 88888.00 2008-01-09 22:24:09.406 009 17395.72 47.41 53932.67 88888.00 2008-01-09 22:24:09.906 009 17395.66 47.39 53932.67 88888.00 2008-01-09 22:24:10.406 009 17395.58 47.47 53932.69 88888.00 2008-01-09 22:24:10.906 009 17395.57 47.41 53932.64 88888.00 2008-01-09 22:24:11.406 009 17395.61 47.29 53932.56 88888.00 2008-01-09 22:24:11.906 009 17395.63 47.14 53932.64 88888.00 2008-01-09 22:24:12.406 009 17395.57 47.14 53932.66 88888.00 2008-01-09 22:24:12.906 009 17395.54 47.21 53932.56 88888.00 2008-01-09 22:24:13.406 009 17395.53 47.14 53932.52 88888.00 2008-01-09 22:24:13.906 009 17395.44 47.05 53932.62 88888.00 2008-01-09 22:24:14.406 009 17395.45 47.01 53932.60 88888.00 2008-01-09 22:24:14.906 009 17395.48 47.03 53932.61 88888.00 2008-01-09 22:24:15.406 009 17395.45 47.02 53932.62 88888.00 2008-01-09 22:24:15.906 009 17395.45 46.97 53932.71 88888.00 2008-01-09 22:24:16.406 009 17395.51 46.90 53932.70 88888.00 2008-01-09 22:24:16.906 009 17395.50 46.84 53932.70 88888.00 2008-01-09 22:24:17.406 009 17395.50 46.85 53932.67 88888.00 2008-01-09 22:24:17.906 009 17395.47 46.81 53932.85 88888.00 2008-01-09 22:24:18.406 009 17395.52 46.79 53932.80 88888.00 2008-01-09 22:24:18.906 009 17395.51 46.80 53932.82 88888.00 2008-01-09 22:24:19.406 009 17395.42 46.70 53932.64 88888.00 2008-01-09 22:24:19.906 009 17395.45 46.61 53932.63 88888.00 2008-01-09 22:24:20.406 009 17395.46 46.57 53932.72 88888.00 2008-01-09 22:24:20.906 009 17395.47 46.51 53932.72 88888.00 2008-01-09 22:24:21.406 009 17395.53 46.46 53932.75 88888.00 2008-01-09 22:24:21.906 009 17395.50 46.41 53932.74 88888.00 2008-01-09 22:24:22.406 009 17395.51 46.30 53932.72 88888.00 2008-01-09 22:24:22.906 009 17395.48 46.28 53932.67 88888.00 2008-01-09 22:24:23.406 009 17395.62 46.23 53932.77 88888.00 2008-01-09 22:24:23.906 009 17395.54 46.18 53932.80 88888.00 2008-01-09 22:24:24.406 009 17395.41 46.11 53932.78 88888.00 2008-01-09 22:24:24.906 009 17395.38 46.14 53932.77 88888.00 2008-01-09 22:24:25.406 009 17395.40 46.05 53932.71 88888.00 2008-01-09 22:24:25.906 009 17395.42 45.99 53932.76 88888.00 2008-01-09 22:24:26.406 009 17395.53 46.04 53932.85 88888.00 2008-01-09 22:24:26.906 009 17395.56 46.07 53932.92 88888.00 2008-01-09 22:24:27.406 009 17395.54 46.12 53932.83 88888.00 2008-01-09 22:24:27.906 009 17395.41 46.06 53932.82 88888.00 2008-01-09 22:24:28.406 009 17395.36 46.03 53932.81 88888.00 2008-01-09 22:24:28.906 009 17395.36 45.97 53932.80 88888.00 2008-01-09 22:24:29.406 009 17395.35 45.88 53932.76 88888.00 2008-01-09 22:24:29.906 009 17395.45 45.93 53932.70 88888.00 2008-01-09 22:24:30.406 009 17395.42 45.92 53932.69 88888.00 2008-01-09 22:24:30.906 009 17395.40 45.93 53932.65 88888.00 2008-01-09 22:24:31.406 009 17395.41 45.95 53932.61 88888.00 2008-01-09 22:24:31.906 009 17395.44 45.95 53932.61 88888.00 2008-01-09 22:24:32.406 009 17395.46 45.86 53932.63 88888.00 2008-01-09 22:24:32.906 009 17395.47 45.89 53932.50 88888.00 2008-01-09 22:24:33.406 009 17395.52 45.88 53932.52 88888.00 2008-01-09 22:24:33.906 009 17395.56 45.86 53932.62 88888.00 2008-01-09 22:24:34.406 009 17395.64 45.88 53932.70 88888.00 2008-01-09 22:24:34.906 009 17395.63 45.83 53932.70 88888.00 2008-01-09 22:24:35.406 009 17395.76 45.83 53932.70 88888.00 2008-01-09 22:24:35.906 009 17395.73 45.87 53932.64 88888.00 2008-01-09 22:24:36.406 009 17395.71 45.87 53932.67 88888.00 2008-01-09 22:24:36.906 009 17395.63 45.92 53932.66 88888.00 2008-01-09 22:24:37.406 009 17395.55 45.94 53932.76 88888.00 2008-01-09 22:24:37.906 009 17395.61 45.91 53932.76 88888.00 2008-01-09 22:24:38.406 009 17395.68 45.98 53932.82 88888.00 2008-01-09 22:24:38.906 009 17395.70 46.02 53932.66 88888.00 2008-01-09 22:24:39.406 009 17395.75 46.08 53932.55 88888.00 2008-01-09 22:24:39.906 009 17395.82 46.06 53932.63 88888.00 2008-01-09 22:24:40.406 009 17395.86 46.14 53932.63 88888.00 2008-01-09 22:24:40.906 009 17395.83 46.19 53932.65 88888.00 2008-01-09 22:24:41.406 009 17395.81 46.24 53932.55 88888.00 2008-01-09 22:24:41.906 009 17395.86 46.28 53932.40 88888.00 2008-01-09 22:24:42.406 009 17395.87 46.32 53932.43 88888.00 2008-01-09 22:24:42.906 009 17395.82 46.31 53932.43 88888.00 2008-01-09 22:24:43.406 009 17395.91 46.37 53932.50 88888.00 2008-01-09 22:24:43.906 009 17395.91 46.40 53932.54 88888.00 2008-01-09 22:24:44.406 009 17395.84 46.38 53932.45 88888.00 2008-01-09 22:24:44.906 009 17395.89 46.44 53932.35 88888.00 2008-01-09 22:24:45.406 009 17395.93 46.53 53932.39 88888.00 2008-01-09 22:24:45.906 009 17395.86 46.55 53932.39 88888.00 2008-01-09 22:24:46.406 009 17395.81 46.53 53932.36 88888.00 2008-01-09 22:24:46.906 009 17395.77 46.61 53932.35 88888.00 2008-01-09 22:24:47.406 009 17395.76 46.67 53932.40 88888.00 2008-01-09 22:24:47.906 009 17395.82 46.67 53932.38 88888.00 2008-01-09 22:24:48.406 009 17395.74 46.60 53932.37 88888.00 2008-01-09 22:24:48.906 009 17395.66 46.57 53932.43 88888.00 2008-01-09 22:24:49.406 009 17395.72 46.65 53932.45 88888.00 2008-01-09 22:24:49.906 009 17395.71 46.71 53932.39 88888.00 2008-01-09 22:24:50.406 009 17395.73 46.82 53932.35 88888.00 2008-01-09 22:24:50.906 009 17395.71 46.81 53932.35 88888.00 2008-01-09 22:24:51.406 009 17395.72 46.77 53932.30 88888.00 2008-01-09 22:24:51.906 009 17395.73 46.76 53932.35 88888.00 2008-01-09 22:24:52.406 009 17395.78 46.76 53932.33 88888.00 2008-01-09 22:24:52.906 009 17395.74 46.72 53932.42 88888.00 2008-01-09 22:24:53.406 009 17395.71 46.80 53932.42 88888.00 2008-01-09 22:24:53.906 009 17395.65 46.83 53932.30 88888.00 2008-01-09 22:24:54.406 009 17395.68 46.76 53932.35 88888.00 2008-01-09 22:24:54.906 009 17395.70 46.80 53932.35 88888.00 2008-01-09 22:24:55.406 009 17395.63 46.82 53932.30 88888.00 2008-01-09 22:24:55.906 009 17395.61 46.77 53932.36 88888.00 2008-01-09 22:24:56.406 009 17395.60 46.76 53932.41 88888.00 2008-01-09 22:24:56.906 009 17395.60 46.80 53932.40 88888.00 2008-01-09 22:24:57.406 009 17395.57 46.84 53932.32 88888.00 2008-01-09 22:24:57.906 009 17395.57 46.84 53932.36 88888.00 2008-01-09 22:24:58.406 009 17395.54 46.74 53932.40 88888.00 2008-01-09 22:24:58.906 009 17395.48 46.77 53932.40 88888.00 2008-01-09 22:24:59.406 009 17395.51 46.83 53932.36 88888.00 2008-01-09 22:24:59.906 009 17395.50 46.83 53932.28 88888.00 2008-01-09 22:25:00.406 009 17395.42 46.85 53932.29 88888.00 2008-01-09 22:25:00.906 009 17395.47 46.91 53932.33 88888.00 2008-01-09 22:25:01.406 009 17395.53 46.87 53932.40 88888.00 2008-01-09 22:25:01.906 009 17395.54 46.83 53932.29 88888.00 2008-01-09 22:25:02.406 009 17395.60 46.82 53932.31 88888.00 2008-01-09 22:25:02.906 009 17395.64 46.79 53932.38 88888.00 2008-01-09 22:25:03.406 009 17395.60 46.82 53932.44 88888.00 2008-01-09 22:25:03.906 009 17395.62 46.79 53932.44 88888.00 2008-01-09 22:25:04.406 009 17395.72 46.74 53932.40 88888.00 2008-01-09 22:25:04.906 009 17395.75 46.71 53932.26 88888.00 2008-01-09 22:25:05.406 009 17395.72 46.74 53932.21 88888.00 2008-01-09 22:25:05.906 009 17395.70 46.75 53932.32 88888.00 2008-01-09 22:25:06.406 009 17395.70 46.75 53932.29 88888.00 2008-01-09 22:25:06.906 009 17395.86 46.67 53932.26 88888.00 2008-01-09 22:25:07.406 009 17395.82 46.74 53932.31 88888.00 2008-01-09 22:25:07.906 009 17395.75 46.76 53932.36 88888.00 2008-01-09 22:25:08.406 009 17395.74 46.81 53932.35 88888.00 2008-01-09 22:25:08.906 009 17395.73 46.76 53932.41 88888.00 2008-01-09 22:25:09.406 009 17395.74 46.77 53932.36 88888.00 2008-01-09 22:25:09.906 009 17395.76 46.79 53932.24 88888.00 2008-01-09 22:25:10.406 009 17395.85 46.73 53932.15 88888.00 2008-01-09 22:25:10.906 009 17395.93 46.76 53932.16 88888.00 2008-01-09 22:25:11.406 009 17395.93 46.79 53932.18 88888.00 2008-01-09 22:25:11.906 009 17396.02 46.80 53932.21 88888.00 2008-01-09 22:25:12.406 009 17396.06 46.79 53932.18 88888.00 2008-01-09 22:25:12.906 009 17396.04 46.82 53932.15 88888.00 2008-01-09 22:25:13.406 009 17395.97 46.91 53932.14 88888.00 2008-01-09 22:25:13.906 009 17395.91 46.83 53932.14 88888.00 2008-01-09 22:25:14.406 009 17395.96 46.80 53932.22 88888.00 2008-01-09 22:25:14.906 009 17396.07 46.81 53932.15 88888.00 2008-01-09 22:25:15.406 009 17396.02 46.79 53932.16 88888.00 2008-01-09 22:25:15.906 009 17395.98 46.75 53932.09 88888.00 2008-01-09 22:25:16.406 009 17395.99 46.75 53932.09 88888.00 2008-01-09 22:25:16.906 009 17396.07 46.81 53932.09 88888.00 2008-01-09 22:25:17.406 009 17395.97 46.76 53932.14 88888.00 2008-01-09 22:25:17.906 009 17395.91 46.80 53932.09 88888.00 2008-01-09 22:25:18.406 009 17395.97 46.79 53932.06 88888.00 2008-01-09 22:25:18.906 009 17395.95 46.76 53932.04 88888.00 2008-01-09 22:25:19.406 009 17395.98 46.75 53932.10 88888.00 2008-01-09 22:25:19.906 009 17395.99 46.80 53932.18 88888.00 2008-01-09 22:25:20.406 009 17395.93 46.80 53932.19 88888.00 2008-01-09 22:25:20.906 009 17395.88 46.91 53932.22 88888.00 2008-01-09 22:25:21.406 009 17395.83 46.93 53932.15 88888.00 2008-01-09 22:25:21.906 009 17395.89 46.94 53932.21 88888.00 2008-01-09 22:25:22.406 009 17395.91 46.99 53932.21 88888.00 2008-01-09 22:25:22.906 009 17395.88 46.97 53932.19 88888.00 2008-01-09 22:25:23.406 009 17395.93 47.04 53932.26 88888.00 2008-01-09 22:25:23.906 009 17395.93 47.01 53932.32 88888.00 2008-01-09 22:25:24.406 009 17395.86 47.05 53932.36 88888.00 2008-01-09 22:25:24.906 009 17395.76 47.09 53932.41 88888.00 2008-01-09 22:25:25.406 009 17395.70 47.15 53932.28 88888.00 2008-01-09 22:25:25.906 009 17395.72 47.15 53932.29 88888.00 2008-01-09 22:25:26.406 009 17395.58 47.23 53932.35 88888.00 2008-01-09 22:25:26.906 009 17395.71 47.34 53932.39 88888.00 2008-01-09 22:25:27.406 009 17395.70 47.33 53932.40 88888.00 2008-01-09 22:25:27.906 009 17395.58 47.35 53932.42 88888.00 2008-01-09 22:25:28.406 009 17395.52 47.41 53932.43 88888.00 2008-01-09 22:25:28.906 009 17395.46 47.43 53932.38 88888.00 2008-01-09 22:25:29.406 009 17395.38 47.42 53932.31 88888.00 2008-01-09 22:25:29.906 009 17395.33 47.44 53932.28 88888.00 2008-01-09 22:25:30.406 009 17395.31 47.54 53932.26 88888.00 2008-01-09 22:25:30.906 009 17395.26 47.54 53932.26 88888.00 2008-01-09 22:25:31.406 009 17395.22 47.53 53932.22 88888.00 2008-01-09 22:25:31.906 009 17395.12 47.63 53932.25 88888.00 2008-01-09 22:25:32.406 009 17395.07 47.67 53932.24 88888.00 2008-01-09 22:25:32.906 009 17395.02 47.68 53932.21 88888.00 2008-01-09 22:25:33.406 009 17395.02 47.82 53932.15 88888.00 2008-01-09 22:25:33.906 009 17395.01 47.82 53932.19 88888.00 2008-01-09 22:25:34.406 009 17395.05 47.81 53932.26 88888.00 2008-01-09 22:25:34.906 009 17394.92 47.84 53932.27 88888.00 2008-01-09 22:25:35.406 009 17394.84 47.88 53932.31 88888.00 2008-01-09 22:25:35.906 009 17394.80 47.92 53932.33 88888.00 2008-01-09 22:25:36.406 009 17394.73 47.96 53932.35 88888.00 2008-01-09 22:25:36.906 009 17394.75 47.96 53932.36 88888.00 2008-01-09 22:25:37.406 009 17394.73 47.99 53932.39 88888.00 2008-01-09 22:25:37.906 009 17394.69 47.99 53932.27 88888.00 2008-01-09 22:25:38.406 009 17394.66 48.03 53932.26 88888.00 2008-01-09 22:25:38.906 009 17394.58 48.12 53932.27 88888.00 2008-01-09 22:25:39.406 009 17394.42 48.17 53932.16 88888.00 2008-01-09 22:25:39.906 009 17394.38 48.25 53932.16 88888.00 2008-01-09 22:25:40.406 009 17394.36 48.32 53932.29 88888.00 2008-01-09 22:25:40.906 009 17394.31 48.26 53932.33 88888.00 2008-01-09 22:25:41.406 009 17394.34 48.28 53932.36 88888.00 2008-01-09 22:25:41.906 009 17394.31 48.36 53932.37 88888.00 2008-01-09 22:25:42.406 009 17394.21 48.35 53932.35 88888.00 2008-01-09 22:25:42.906 009 17394.18 48.33 53932.33 88888.00 2008-01-09 22:25:43.406 009 17394.24 48.43 53932.39 88888.00 2008-01-09 22:25:43.906 009 17394.20 48.47 53932.40 88888.00 2008-01-09 22:25:44.406 009 17394.05 48.50 53932.41 88888.00 2008-01-09 22:25:44.906 009 17393.97 48.47 53932.37 88888.00 2008-01-09 22:25:45.406 009 17393.90 48.45 53932.27 88888.00 2008-01-09 22:25:45.906 009 17393.93 48.37 53932.40 88888.00 2008-01-09 22:25:46.406 009 17393.93 48.49 53932.52 88888.00 2008-01-09 22:25:46.906 009 17393.88 48.53 53932.55 88888.00 2008-01-09 22:25:47.406 009 17393.85 48.49 53932.61 88888.00 2008-01-09 22:25:47.906 009 17393.76 48.49 53932.55 88888.00 2008-01-09 22:25:48.406 009 17393.79 48.51 53932.52 88888.00 2008-01-09 22:25:48.906 009 17393.76 48.52 53932.61 88888.00 2008-01-09 22:25:49.406 009 17393.77 48.50 53932.56 88888.00 2008-01-09 22:25:49.906 009 17393.66 48.49 53932.58 88888.00 2008-01-09 22:25:50.406 009 17393.60 48.55 53932.67 88888.00 2008-01-09 22:25:50.906 009 17393.48 48.65 53932.78 88888.00 2008-01-09 22:25:51.406 009 17393.41 48.59 53932.67 88888.00 2008-01-09 22:25:51.906 009 17393.40 48.53 53932.50 88888.00 2008-01-09 22:25:52.406 009 17393.43 48.55 53932.56 88888.00 2008-01-09 22:25:52.906 009 17393.47 48.51 53932.62 88888.00 2008-01-09 22:25:53.406 009 17393.35 48.38 53932.60 88888.00 2008-01-09 22:25:53.906 009 17393.26 48.45 53932.55 88888.00 2008-01-09 22:25:54.406 009 17393.20 48.47 53932.54 88888.00 2008-01-09 22:25:54.906 009 17393.11 48.49 53932.56 88888.00 2008-01-09 22:25:55.406 009 17393.12 48.46 53932.48 88888.00 2008-01-09 22:25:55.906 009 17393.15 48.46 53932.47 88888.00 2008-01-09 22:25:56.406 009 17393.12 48.43 53932.50 88888.00 2008-01-09 22:25:56.906 009 17393.05 48.36 53932.52 88888.00 2008-01-09 22:25:57.406 009 17393.09 48.37 53932.56 88888.00 2008-01-09 22:25:57.906 009 17393.15 48.33 53932.54 88888.00 2008-01-09 22:25:58.406 009 17393.06 48.29 53932.53 88888.00 2008-01-09 22:25:58.906 009 17392.99 48.26 53932.51 88888.00 2008-01-09 22:25:59.406 009 17392.98 48.18 53932.52 88888.00 2008-01-09 22:25:59.906 009 17392.96 48.12 53932.64 88888.00 2008-01-09 22:26:00.406 009 17392.87 48.19 53932.65 88888.00 2008-01-09 22:26:00.906 009 17392.84 48.17 53932.67 88888.00 2008-01-09 22:26:01.406 009 17392.93 48.11 53932.72 88888.00 2008-01-09 22:26:01.906 009 17392.87 48.13 53932.74 88888.00 2008-01-09 22:26:02.406 009 17392.87 48.14 53932.55 88888.00 2008-01-09 22:26:02.906 009 17392.96 48.11 53932.47 88888.00 2008-01-09 22:26:03.406 009 17392.84 48.06 53932.59 88888.00 2008-01-09 22:26:03.906 009 17392.86 48.03 53932.59 88888.00 2008-01-09 22:26:04.406 009 17392.87 48.10 53932.56 88888.00 2008-01-09 22:26:04.903 009 17392.87 48.12 53932.58 88888.00 2008-01-09 22:26:05.403 009 17392.86 48.10 53932.55 88888.00 2008-01-09 22:26:05.903 009 17392.95 48.09 53932.60 88888.00 2008-01-09 22:26:06.403 009 17392.98 48.03 53932.56 88888.00 2008-01-09 22:26:06.903 009 17392.99 48.08 53932.60 88888.00 2008-01-09 22:26:07.403 009 17393.01 48.07 53932.63 88888.00 2008-01-09 22:26:07.903 009 17393.08 48.07 53932.61 88888.00 2008-01-09 22:26:08.403 009 17393.00 48.04 53932.58 88888.00 2008-01-09 22:26:08.903 009 17393.00 48.01 53932.45 88888.00 2008-01-09 22:26:09.403 009 17393.09 48.00 53932.45 88888.00 2008-01-09 22:26:09.903 009 17393.11 47.94 53932.55 88888.00 2008-01-09 22:26:10.403 009 17393.10 47.99 53932.63 88888.00 2008-01-09 22:26:10.903 009 17393.10 48.00 53932.58 88888.00 2008-01-09 22:26:11.403 009 17393.15 48.03 53932.42 88888.00 2008-01-09 22:26:11.903 009 17393.29 47.96 53932.50 88888.00 2008-01-09 22:26:12.403 009 17393.27 47.93 53932.59 88888.00 2008-01-09 22:26:12.903 009 17393.26 47.99 53932.38 88888.00 2008-01-09 22:26:13.403 009 17393.32 48.04 53932.35 88888.00 2008-01-09 22:26:13.903 009 17393.31 48.04 53932.33 88888.00 2008-01-09 22:26:14.403 009 17393.19 48.04 53932.30 88888.00 2008-01-09 22:26:14.903 009 17393.29 48.01 53932.40 88888.00 2008-01-09 22:26:15.403 009 17393.38 47.99 53932.32 88888.00 2008-01-09 22:26:15.903 009 17393.31 48.03 53932.35 88888.00 2008-01-09 22:26:16.403 009 17393.33 48.10 53932.26 88888.00 2008-01-09 22:26:16.903 009 17393.32 48.18 53932.25 88888.00 2008-01-09 22:26:17.403 009 17393.32 48.20 53932.26 88888.00 2008-01-09 22:26:17.903 009 17393.35 48.16 53932.39 88888.00 2008-01-09 22:26:18.403 009 17393.32 48.23 53932.31 88888.00 2008-01-09 22:26:18.903 009 17393.35 48.28 53932.14 88888.00 2008-01-09 22:26:19.403 009 17393.37 48.36 53932.13 88888.00 2008-01-09 22:26:19.903 009 17393.42 48.30 53932.27 88888.00 2008-01-09 22:26:20.403 009 17393.38 48.32 53932.31 88888.00 2008-01-09 22:26:20.903 009 17393.42 48.37 53932.35 88888.00 2008-01-09 22:26:21.403 009 17393.38 48.42 53932.44 88888.00 2008-01-09 22:26:21.903 009 17393.36 48.42 53932.37 88888.00 2008-01-09 22:26:22.403 009 17393.32 48.48 53932.31 88888.00 2008-01-09 22:26:22.903 009 17393.33 48.45 53932.36 88888.00 2008-01-09 22:26:23.403 009 17393.33 48.45 53932.39 88888.00 2008-01-09 22:26:23.903 009 17393.25 48.50 53932.40 88888.00 2008-01-09 22:26:24.403 009 17393.18 48.61 53932.31 88888.00 2008-01-09 22:26:24.903 009 17393.21 48.66 53932.14 88888.00 2008-01-09 22:26:25.403 009 17393.20 48.66 53932.17 88888.00 2008-01-09 22:26:25.903 009 17393.25 48.62 53932.29 88888.00 2008-01-09 22:26:26.403 009 17393.20 48.62 53932.36 88888.00 2008-01-09 22:26:26.903 009 17393.16 48.65 53932.29 88888.00 2008-01-09 22:26:27.403 009 17393.08 48.71 53932.35 88888.00 2008-01-09 22:26:27.903 009 17393.02 48.71 53932.32 88888.00 2008-01-09 22:26:28.403 009 17392.97 48.70 53932.24 88888.00 2008-01-09 22:26:28.903 009 17392.96 48.71 53932.31 88888.00 2008-01-09 22:26:29.403 009 17393.00 48.75 53932.38 88888.00 2008-01-09 22:26:29.903 009 17392.99 48.82 53932.35 88888.00 2008-01-09 22:26:30.403 009 17392.93 48.86 53932.33 88888.00 2008-01-09 22:26:30.903 009 17392.92 48.90 53932.26 88888.00 2008-01-09 22:26:31.403 009 17392.90 48.89 53932.21 88888.00 2008-01-09 22:26:31.903 009 17392.97 48.85 53932.26 88888.00 2008-01-09 22:26:32.403 009 17392.97 48.84 53932.29 88888.00 2008-01-09 22:26:32.903 009 17392.92 48.87 53932.18 88888.00 2008-01-09 22:26:33.403 009 17392.96 48.80 53932.16 88888.00 2008-01-09 22:26:33.903 009 17392.93 48.82 53932.14 88888.00 2008-01-09 22:26:34.403 009 17392.84 48.84 53932.16 88888.00 2008-01-09 22:26:34.903 009 17392.91 48.80 53932.28 88888.00 2008-01-09 22:26:35.403 009 17392.93 48.85 53932.22 88888.00 2008-01-09 22:26:35.903 009 17392.90 48.87 53932.14 88888.00 2008-01-09 22:26:36.403 009 17392.91 48.87 53932.17 88888.00 2008-01-09 22:26:36.903 009 17392.93 48.92 53932.16 88888.00 2008-01-09 22:26:37.403 009 17392.92 48.99 53932.10 88888.00 2008-01-09 22:26:37.903 009 17392.91 48.92 53932.15 88888.00 2008-01-09 22:26:38.403 009 17392.92 48.85 53932.11 88888.00 2008-01-09 22:26:38.903 009 17392.88 48.89 53932.05 88888.00 2008-01-09 22:26:39.403 009 17392.90 48.85 53932.05 88888.00 2008-01-09 22:26:39.903 009 17392.93 48.81 53932.17 88888.00 2008-01-09 22:26:40.403 009 17393.02 48.72 53932.14 88888.00 2008-01-09 22:26:40.903 009 17393.06 48.75 53932.03 88888.00 2008-01-09 22:26:41.403 009 17393.13 48.76 53931.99 88888.00 2008-01-09 22:26:41.903 009 17393.18 48.85 53931.97 88888.00 2008-01-09 22:26:42.403 009 17393.18 48.88 53932.05 88888.00 2008-01-09 22:26:42.903 009 17393.15 48.90 53931.97 88888.00 2008-01-09 22:26:43.403 009 17393.18 48.86 53931.86 88888.00 2008-01-09 22:26:43.903 009 17393.18 48.92 53931.87 88888.00 2008-01-09 22:26:44.403 009 17393.10 48.88 53931.86 88888.00 2008-01-09 22:26:44.903 009 17393.16 48.82 53931.99 88888.00 2008-01-09 22:26:45.403 009 17393.19 48.76 53931.95 88888.00 2008-01-09 22:26:45.903 009 17393.31 48.77 53931.82 88888.00 2008-01-09 22:26:46.403 009 17393.33 48.80 53931.86 88888.00 2008-01-09 22:26:46.903 009 17393.37 48.74 53931.93 88888.00 2008-01-09 22:26:47.403 009 17393.38 48.74 53931.86 88888.00 2008-01-09 22:26:47.903 009 17393.29 48.75 53931.82 88888.00 2008-01-09 22:26:48.403 009 17393.28 48.72 53931.95 88888.00 2008-01-09 22:26:48.903 009 17393.36 48.59 53931.84 88888.00 2008-01-09 22:26:49.403 009 17393.42 48.61 53931.87 88888.00 2008-01-09 22:26:49.903 009 17393.49 48.62 53931.84 88888.00 2008-01-09 22:26:50.403 009 17393.42 48.50 53931.80 88888.00 2008-01-09 22:26:50.903 009 17393.44 48.57 53931.75 88888.00 2008-01-09 22:26:51.403 009 17393.44 48.60 53931.70 88888.00 2008-01-09 22:26:51.903 009 17393.47 48.53 53931.65 88888.00 2008-01-09 22:26:52.403 009 17393.49 48.45 53931.75 88888.00 2008-01-09 22:26:52.903 009 17393.53 48.42 53931.76 88888.00 2008-01-09 22:26:53.403 009 17393.51 48.42 53931.74 88888.00 2008-01-09 22:26:53.903 009 17393.51 48.43 53931.71 88888.00 2008-01-09 22:26:54.403 009 17393.51 48.38 53931.72 88888.00 2008-01-09 22:26:54.903 009 17393.46 48.33 53931.79 88888.00 2008-01-09 22:26:55.403 009 17393.49 48.30 53931.73 88888.00 2008-01-09 22:26:55.903 009 17393.56 48.32 53931.79 88888.00 2008-01-09 22:26:56.403 009 17393.61 48.35 53931.75 88888.00 2008-01-09 22:26:56.903 009 17393.59 48.36 53931.72 88888.00 2008-01-09 22:26:57.403 009 17393.60 48.36 53931.64 88888.00 2008-01-09 22:26:57.903 009 17393.62 48.35 53931.65 88888.00 2008-01-09 22:26:58.403 009 17393.63 48.37 53931.72 88888.00 2008-01-09 22:26:58.903 009 17393.74 48.38 53931.70 88888.00 2008-01-09 22:26:59.403 009 17393.72 48.35 53931.72 88888.00 2008-01-09 22:26:59.903 009 17393.73 48.46 53931.75 88888.00 2008-01-09 22:27:00.403 009 17393.74 48.53 53931.83 88888.00 2008-01-09 22:27:00.903 009 17393.78 48.51 53931.72 88888.00 2008-01-09 22:27:01.403 009 17393.79 48.50 53931.68 88888.00 2008-01-09 22:27:01.903 009 17393.82 48.49 53931.71 88888.00 2008-01-09 22:27:02.403 009 17393.84 48.50 53931.70 88888.00 2008-01-09 22:27:02.903 009 17393.85 48.57 53931.69 88888.00 2008-01-09 22:27:03.403 009 17393.84 48.61 53931.65 88888.00 2008-01-09 22:27:03.903 009 17393.78 48.61 53931.69 88888.00 2008-01-09 22:27:04.403 009 17393.79 48.70 53931.66 88888.00 2008-01-09 22:27:04.903 009 17393.82 48.65 53931.60 88888.00 2008-01-09 22:27:05.403 009 17393.85 48.60 53931.62 88888.00 2008-01-09 22:27:05.903 009 17393.84 48.52 53931.63 88888.00 2008-01-09 22:27:06.403 009 17393.91 48.62 53931.65 88888.00 2008-01-09 22:27:06.903 009 17393.87 48.69 53931.71 88888.00 2008-01-09 22:27:07.403 009 17393.93 48.76 53931.84 88888.00 2008-01-09 22:27:07.903 009 17393.98 48.82 53931.71 88888.00 2008-01-09 22:27:08.403 009 17394.05 48.81 53931.70 88888.00 2008-01-09 22:27:08.903 009 17394.08 48.82 53931.74 88888.00 2008-01-09 22:27:09.403 009 17394.04 48.86 53931.73 88888.00 2008-01-09 22:27:09.903 009 17393.91 48.91 53931.69 88888.00 2008-01-09 22:27:10.403 009 17393.99 48.98 53931.64 88888.00 2008-01-09 22:27:10.903 009 17394.03 49.05 53931.63 88888.00 2008-01-09 22:27:11.403 009 17394.01 49.05 53931.64 88888.00 2008-01-09 22:27:11.903 009 17393.87 49.05 53931.73 88888.00 2008-01-09 22:27:12.403 009 17393.90 48.99 53931.80 88888.00 2008-01-09 22:27:12.903 009 17393.88 49.05 53931.85 88888.00 2008-01-09 22:27:13.403 009 17393.80 49.10 53931.88 88888.00 2008-01-09 22:27:13.903 009 17393.90 49.11 53931.85 88888.00 2008-01-09 22:27:14.403 009 17393.82 49.15 53931.80 88888.00 2008-01-09 22:27:14.903 009 17393.80 49.28 53931.77 88888.00 2008-01-09 22:27:15.403 009 17393.84 49.28 53931.75 88888.00 2008-01-09 22:27:15.903 009 17393.84 49.28 53931.69 88888.00 2008-01-09 22:27:16.403 009 17393.80 49.33 53931.68 88888.00 2008-01-09 22:27:16.903 009 17393.74 49.34 53931.77 88888.00 2008-01-09 22:27:17.403 009 17393.77 49.30 53931.83 88888.00 2008-01-09 22:27:17.903 009 17393.73 49.30 53931.82 88888.00 2008-01-09 22:27:18.403 009 17393.80 49.33 53931.81 88888.00 2008-01-09 22:27:18.903 009 17393.82 49.31 53931.82 88888.00 2008-01-09 22:27:19.403 009 17393.77 49.34 53931.88 88888.00 2008-01-09 22:27:19.903 009 17393.74 49.43 53931.82 88888.00 2008-01-09 22:27:20.403 009 17393.73 49.48 53931.75 88888.00 2008-01-09 22:27:20.903 009 17393.68 49.49 53931.77 88888.00 2008-01-09 22:27:21.403 009 17393.63 49.52 53931.75 88888.00 2008-01-09 22:27:21.903 009 17393.64 49.62 53931.81 88888.00 2008-01-09 22:27:22.403 009 17393.66 49.54 53931.90 88888.00 2008-01-09 22:27:22.903 009 17393.67 49.52 53931.86 88888.00 2008-01-09 22:27:23.403 009 17393.64 49.47 53931.83 88888.00 2008-01-09 22:27:23.903 009 17393.61 49.55 53931.82 88888.00 2008-01-09 22:27:24.403 009 17393.57 49.56 53931.75 88888.00 2008-01-09 22:27:24.903 009 17393.50 49.59 53931.80 88888.00 2008-01-09 22:27:25.403 009 17393.53 49.50 53931.79 88888.00 2008-01-09 22:27:25.903 009 17393.50 49.48 53931.70 88888.00 2008-01-09 22:27:26.403 009 17393.36 49.42 53931.65 88888.00 2008-01-09 22:27:26.903 009 17393.33 49.48 53931.73 88888.00 2008-01-09 22:27:27.403 009 17393.39 49.49 53931.66 88888.00 2008-01-09 22:27:27.903 009 17393.39 49.47 53931.59 88888.00 2008-01-09 22:27:28.403 009 17393.48 49.49 53931.62 88888.00 2008-01-09 22:27:28.903 009 17393.43 49.63 53931.66 88888.00 2008-01-09 22:27:29.403 009 17393.32 49.67 53931.77 88888.00 2008-01-09 22:27:29.903 009 17393.27 49.60 53931.65 88888.00 2008-01-09 22:27:30.403 009 17393.29 49.55 53931.57 88888.00 2008-01-09 22:27:30.903 009 17393.25 49.59 53931.58 88888.00 2008-01-09 22:27:31.403 009 17393.20 49.60 53931.76 88888.00 2008-01-09 22:27:31.903 009 17393.22 49.57 53931.75 88888.00 2008-01-09 22:27:32.403 009 17393.23 49.58 53931.63 88888.00 2008-01-09 22:27:32.903 009 17393.22 49.50 53931.66 88888.00 2008-01-09 22:27:33.403 009 17393.21 49.56 53931.65 88888.00 2008-01-09 22:27:33.903 009 17393.19 49.58 53931.68 88888.00 2008-01-09 22:27:34.403 009 17393.16 49.57 53931.75 88888.00 2008-01-09 22:27:34.903 009 17393.16 49.53 53931.90 88888.00 2008-01-09 22:27:35.403 009 17393.00 49.60 53931.88 88888.00 2008-01-09 22:27:35.903 009 17392.91 49.68 53931.84 88888.00 2008-01-09 22:27:36.403 009 17392.81 49.69 53931.85 88888.00 2008-01-09 22:27:36.903 009 17392.87 49.67 53931.87 88888.00 2008-01-09 22:27:37.403 009 17392.87 49.69 53931.88 88888.00 2008-01-09 22:27:37.903 009 17392.80 49.74 53931.90 88888.00 2008-01-09 22:27:38.403 009 17392.72 49.78 53931.92 88888.00 2008-01-09 22:27:38.903 009 17392.74 49.84 53931.91 88888.00 2008-01-09 22:27:39.403 009 17392.66 49.74 53931.86 88888.00 2008-01-09 22:27:39.903 009 17392.59 49.79 53931.85 88888.00 2008-01-09 22:27:40.403 009 17392.57 49.78 53931.85 88888.00 2008-01-09 22:27:40.903 009 17392.42 49.76 53932.00 88888.00 2008-01-09 22:27:41.403 009 17392.49 49.72 53932.00 88888.00 2008-01-09 22:27:41.903 009 17392.45 49.76 53932.03 88888.00 2008-01-09 22:27:42.403 009 17392.39 49.83 53931.97 88888.00 2008-01-09 22:27:42.903 009 17392.29 49.76 53932.03 88888.00 2008-01-09 22:27:43.403 009 17392.20 49.69 53932.03 88888.00 2008-01-09 22:27:43.903 009 17392.13 49.73 53931.86 88888.00 2008-01-09 22:27:44.403 009 17392.09 49.74 53931.86 88888.00 2008-01-09 22:27:44.903 009 17391.97 49.75 53932.04 88888.00 2008-01-09 22:27:45.403 009 17391.97 49.67 53931.97 88888.00 2008-01-09 22:27:45.903 009 17391.91 49.65 53932.00 88888.00 2008-01-09 22:27:46.403 009 17391.80 49.67 53932.09 88888.00 2008-01-09 22:27:46.903 009 17391.78 49.64 53932.13 88888.00 2008-01-09 22:27:47.403 009 17391.74 49.59 53932.10 88888.00 2008-01-09 22:27:47.903 009 17391.65 49.56 53932.11 88888.00 2008-01-09 22:27:48.403 009 17391.72 49.55 53932.16 88888.00 2008-01-09 22:27:48.903 009 17391.64 49.43 53932.17 88888.00 2008-01-09 22:27:49.403 009 17391.50 49.40 53932.08 88888.00 2008-01-09 22:27:49.903 009 17391.57 49.34 53932.07 88888.00 2008-01-09 22:27:50.403 009 17391.62 49.26 53932.15 88888.00 2008-01-09 22:27:50.903 009 17391.56 49.19 53932.17 88888.00 2008-01-09 22:27:51.403 009 17391.55 49.04 53932.15 88888.00 2008-01-09 22:27:51.903 009 17391.54 49.08 53932.13 88888.00 2008-01-09 22:27:52.403 009 17391.40 49.06 53932.22 88888.00 2008-01-09 22:27:52.903 009 17391.40 49.06 53932.17 88888.00 2008-01-09 22:27:53.403 009 17391.36 48.99 53932.21 88888.00 2008-01-09 22:27:53.903 009 17391.36 48.95 53932.26 88888.00 2008-01-09 22:27:54.403 009 17391.42 48.85 53932.19 88888.00 2008-01-09 22:27:54.903 009 17391.38 48.88 53932.26 88888.00 2008-01-09 22:27:55.403 009 17391.29 48.81 53932.30 88888.00 2008-01-09 22:27:55.903 009 17391.24 48.77 53932.39 88888.00 2008-01-09 22:27:56.403 009 17391.37 48.72 53932.33 88888.00 2008-01-09 22:27:56.903 009 17391.39 48.60 53932.27 88888.00 2008-01-09 22:27:57.403 009 17391.49 48.51 53932.21 88888.00 2008-01-09 22:27:57.903 009 17391.50 48.48 53932.35 88888.00 2008-01-09 22:27:58.403 009 17391.47 48.46 53932.35 88888.00 2008-01-09 22:27:58.903 009 17391.50 48.47 53932.28 88888.00 2008-01-09 22:27:59.403 009 17391.53 48.52 53932.18 88888.00 2008-01-09 22:27:59.903 009 17391.52 48.53 53932.13 88888.00 2008-01-09 22:28:00.403 009 17391.63 48.48 53932.16 88888.00 2008-01-09 22:28:00.903 009 17391.69 48.49 53932.13 88888.00 2008-01-09 22:28:01.403 009 17391.67 48.47 53932.04 88888.00 2008-01-09 22:28:01.903 009 17391.63 48.46 53932.07 88888.00 2008-01-09 22:28:02.403 009 17391.73 48.45 53932.07 88888.00 2008-01-09 22:28:02.903 009 17391.83 48.42 53932.04 88888.00 2008-01-09 22:28:03.403 009 17391.85 48.36 53932.03 88888.00 2008-01-09 22:28:03.903 009 17392.07 48.31 53931.97 88888.00 2008-01-09 22:28:04.403 009 17392.15 48.31 53931.96 88888.00 2008-01-09 22:28:04.903 009 17392.18 48.22 53931.95 88888.00 2008-01-09 22:28:05.403 009 17392.11 48.18 53931.97 88888.00 2008-01-09 22:28:05.903 009 17392.19 48.29 53931.99 88888.00 2008-01-09 22:28:06.403 009 17392.24 48.36 53931.92 88888.00 2008-01-09 22:28:06.903 009 17392.31 48.43 53931.87 88888.00 2008-01-09 22:28:07.403 009 17392.27 48.45 53931.84 88888.00 2008-01-09 22:28:07.903 009 17392.27 48.40 53931.73 88888.00 2008-01-09 22:28:08.403 009 17392.38 48.40 53931.79 88888.00 2008-01-09 22:28:08.903 009 17392.45 48.42 53931.77 88888.00 2008-01-09 22:28:09.403 009 17392.56 48.52 53931.77 88888.00 2008-01-09 22:28:09.903 009 17392.64 48.57 53931.68 88888.00 2008-01-09 22:28:10.403 009 17392.64 48.56 53931.69 88888.00 2008-01-09 22:28:10.903 009 17392.62 48.58 53931.79 88888.00 2008-01-09 22:28:11.403 009 17392.62 48.65 53931.79 88888.00 2008-01-09 22:28:11.903 009 17392.62 48.69 53931.75 88888.00 2008-01-09 22:28:12.403 009 17392.67 48.64 53931.73 88888.00 2008-01-09 22:28:12.903 009 17392.67 48.71 53931.65 88888.00 2008-01-09 22:28:13.403 009 17392.68 48.78 53931.63 88888.00 2008-01-09 22:28:13.903 009 17392.71 48.82 53931.62 88888.00 2008-01-09 22:28:14.403 009 17392.85 48.86 53931.59 88888.00 2008-01-09 22:28:14.903 009 17392.96 48.94 53931.54 88888.00 2008-01-09 22:28:15.403 009 17392.92 49.05 53931.59 88888.00 2008-01-09 22:28:15.903 009 17392.96 49.04 53931.51 88888.00 2008-01-09 22:28:16.403 009 17392.89 49.03 53931.46 88888.00 2008-01-09 22:28:16.903 009 17392.87 49.10 53931.46 88888.00 2008-01-09 22:28:17.403 009 17392.85 49.14 53931.36 88888.00 2008-01-09 22:28:17.903 009 17392.92 49.10 53931.29 88888.00 2008-01-09 22:28:18.403 009 17393.01 49.17 53931.31 88888.00 2008-01-09 22:28:18.903 009 17393.03 49.24 53931.38 88888.00 2008-01-09 22:28:19.403 009 17393.02 49.29 53931.43 88888.00 2008-01-09 22:28:19.903 009 17393.05 49.36 53931.42 88888.00 2008-01-09 22:28:20.403 009 17392.93 49.36 53931.34 88888.00 2008-01-09 22:28:20.903 009 17392.89 49.43 53931.42 88888.00 2008-01-09 22:28:21.403 009 17392.78 49.54 53931.35 88888.00 2008-01-09 22:28:21.903 009 17392.77 49.55 53931.35 88888.00 2008-01-09 22:28:22.403 009 17392.81 49.58 53931.36 88888.00 2008-01-09 22:28:22.903 009 17392.80 49.54 53931.36 88888.00 2008-01-09 22:28:23.403 009 17392.88 49.69 53931.28 88888.00 2008-01-09 22:28:23.903 009 17392.75 49.68 53931.34 88888.00 2008-01-09 22:28:24.403 009 17392.69 49.70 53931.36 88888.00 2008-01-09 22:28:24.903 009 17392.64 49.76 53931.31 88888.00 2008-01-09 22:28:25.403 009 17392.59 49.82 53931.37 88888.00 2008-01-09 22:28:25.903 009 17392.58 49.79 53931.50 88888.00 2008-01-09 22:28:26.403 009 17392.56 49.83 53931.51 88888.00 2008-01-09 22:28:26.903 009 17392.55 49.82 53931.49 88888.00 2008-01-09 22:28:27.403 009 17392.59 49.85 53931.47 88888.00 2008-01-09 22:28:27.903 009 17392.46 49.95 53931.38 88888.00 2008-01-09 22:28:28.403 009 17392.45 50.01 53931.27 88888.00 2008-01-09 22:28:28.903 009 17392.37 50.01 53931.30 88888.00 2008-01-09 22:28:29.403 009 17392.31 49.99 53931.29 88888.00 2008-01-09 22:28:29.903 009 17392.17 49.99 53931.23 88888.00 2008-01-09 22:28:30.403 009 17392.14 50.09 53931.20 88888.00 2008-01-09 22:28:30.903 009 17392.09 50.17 53931.20 88888.00 2008-01-09 22:28:31.403 009 17392.04 50.22 53931.27 88888.00 2008-01-09 22:28:31.903 009 17391.99 50.13 53931.25 88888.00 2008-01-09 22:28:32.403 009 17391.88 50.13 53931.35 88888.00 2008-01-09 22:28:32.903 009 17391.89 50.18 53931.40 88888.00 2008-01-09 22:28:33.403 009 17391.90 50.25 53931.43 88888.00 2008-01-09 22:28:33.903 009 17391.74 50.23 53931.38 88888.00 2008-01-09 22:28:34.403 009 17391.58 50.25 53931.41 88888.00 2008-01-09 22:28:34.903 009 17391.57 50.27 53931.39 88888.00 2008-01-09 22:28:35.403 009 17391.59 50.23 53931.49 88888.00 2008-01-09 22:28:35.903 009 17391.58 50.22 53931.48 88888.00 2008-01-09 22:28:36.403 009 17391.49 50.31 53931.37 88888.00 2008-01-09 22:28:36.903 009 17391.44 50.34 53931.49 88888.00 2008-01-09 22:28:37.403 009 17391.37 50.35 53931.44 88888.00 2008-01-09 22:28:37.903 009 17391.35 50.44 53931.52 88888.00 2008-01-09 22:28:38.403 009 17391.37 50.37 53931.52 88888.00 2008-01-09 22:28:38.903 009 17391.31 50.27 53931.52 88888.00 2008-01-09 22:28:39.403 009 17391.23 50.41 53931.55 88888.00 2008-01-09 22:28:39.903 009 17391.22 50.40 53931.57 88888.00 2008-01-09 22:28:40.403 009 17391.25 50.36 53931.57 88888.00 2008-01-09 22:28:40.903 009 17391.21 50.41 53931.58 88888.00 2008-01-09 22:28:41.403 009 17391.12 50.32 53931.60 88888.00 2008-01-09 22:28:41.903 009 17391.05 50.35 53931.50 88888.00 2008-01-09 22:28:42.403 009 17390.98 50.38 53931.48 88888.00 2008-01-09 22:28:42.903 009 17391.02 50.42 53931.42 88888.00 2008-01-09 22:28:43.403 009 17390.96 50.45 53931.38 88888.00 2008-01-09 22:28:43.903 009 17390.93 50.50 53931.40 88888.00 2008-01-09 22:28:44.403 009 17390.84 50.43 53931.38 88888.00 2008-01-09 22:28:44.903 009 17390.93 50.36 53931.44 88888.00 2008-01-09 22:28:45.403 009 17390.93 50.47 53931.40 88888.00 2008-01-09 22:28:45.903 009 17390.82 50.47 53931.39 88888.00 2008-01-09 22:28:46.403 009 17390.84 50.60 53931.41 88888.00 2008-01-09 22:28:46.903 009 17390.86 50.55 53931.48 88888.00 2008-01-09 22:28:47.403 009 17390.87 50.53 53931.50 88888.00 2008-01-09 22:28:47.903 009 17390.85 50.63 53931.49 88888.00 2008-01-09 22:28:48.403 009 17390.82 50.61 53931.54 88888.00 2008-01-09 22:28:48.903 009 17390.82 50.54 53931.54 88888.00 2008-01-09 22:28:49.403 009 17390.84 50.61 53931.43 88888.00 2008-01-09 22:28:49.903 009 17390.77 50.60 53931.49 88888.00 2008-01-09 22:28:50.403 009 17390.76 50.65 53931.47 88888.00 2008-01-09 22:28:50.903 009 17390.78 50.65 53931.54 88888.00 2008-01-09 22:28:51.403 009 17390.82 50.65 53931.66 88888.00 2008-01-09 22:28:51.903 009 17390.89 50.77 53931.65 88888.00 2008-01-09 22:28:52.403 009 17390.85 50.71 53931.60 88888.00 2008-01-09 22:28:52.903 009 17390.81 50.69 53931.55 88888.00 2008-01-09 22:28:53.403 009 17390.81 50.72 53931.48 88888.00 2008-01-09 22:28:53.903 009 17390.75 50.66 53931.48 88888.00 2008-01-09 22:28:54.403 009 17390.71 50.72 53931.42 88888.00 2008-01-09 22:28:54.903 009 17390.67 50.71 53931.43 88888.00 2008-01-09 22:28:55.403 009 17390.65 50.75 53931.48 88888.00 2008-01-09 22:28:55.903 009 17390.63 50.80 53931.47 88888.00 2008-01-09 22:28:56.403 009 17390.55 50.76 53931.55 88888.00 2008-01-09 22:28:56.903 009 17390.46 50.79 53931.65 88888.00 2008-01-09 22:28:57.403 009 17390.41 50.70 53931.64 88888.00 2008-01-09 22:28:57.903 009 17390.36 50.81 53931.65 88888.00 2008-01-09 22:28:58.403 009 17390.29 50.85 53931.64 88888.00 2008-01-09 22:28:58.903 009 17390.23 50.82 53931.59 88888.00 2008-01-09 22:28:59.403 009 17390.26 50.86 53931.62 88888.00 2008-01-09 22:28:59.903 009 17390.15 50.79 53931.63 88888.00 2008-01-09 22:29:00.403 009 17390.11 50.90 53931.73 88888.00 2008-01-09 22:29:00.903 009 17390.07 50.84 53931.82 88888.00 2008-01-09 22:29:01.403 009 17390.03 50.91 53931.88 88888.00 2008-01-09 22:29:01.903 009 17390.04 50.84 53931.79 88888.00 2008-01-09 22:29:02.403 009 17390.02 50.82 53931.75 88888.00 2008-01-09 22:29:02.903 009 17389.93 50.80 53931.75 88888.00 2008-01-09 22:29:03.403 009 17389.90 50.75 53931.71 88888.00 2008-01-09 22:29:03.903 009 17389.74 50.82 53931.73 88888.00 2008-01-09 22:29:04.403 009 17389.56 50.80 53931.82 88888.00 2008-01-09 22:29:04.903 009 17389.48 50.82 53931.87 88888.00 2008-01-09 22:29:05.403 009 17389.44 50.64 53931.91 88888.00 2008-01-09 22:29:05.903 009 17389.44 50.81 53931.92 88888.00 2008-01-09 22:29:06.403 009 17389.43 50.73 53931.87 88888.00 2008-01-09 22:29:06.903 009 17389.36 50.84 53931.85 88888.00 2008-01-09 22:29:07.403 009 17389.32 50.75 53931.84 88888.00 2008-01-09 22:29:07.903 009 17389.22 50.82 53931.85 88888.00 2008-01-09 22:29:08.403 009 17389.18 50.74 53931.91 88888.00 2008-01-09 22:29:08.903 009 17389.14 50.71 53931.87 88888.00 2008-01-09 22:29:09.403 009 17389.13 50.73 53931.90 88888.00 2008-01-09 22:29:09.903 009 17389.05 50.52 53931.90 88888.00 2008-01-09 22:29:10.403 009 17389.05 50.56 53931.95 88888.00 2008-01-09 22:29:10.903 009 17389.09 50.50 53932.11 88888.00 2008-01-09 22:29:11.403 009 17389.05 50.42 53931.98 88888.00 2008-01-09 22:29:11.903 009 17388.98 50.42 53931.88 88888.00 2008-01-09 22:29:12.403 009 17389.00 50.18 53931.94 88888.00 2008-01-09 22:29:12.903 009 17388.98 50.30 53931.95 88888.00 2008-01-09 22:29:13.403 009 17388.88 50.19 53932.02 88888.00 2008-01-09 22:29:13.903 009 17388.90 49.96 53932.02 88888.00 2008-01-09 22:29:14.403 009 17388.94 50.06 53931.99 88888.00 2008-01-09 22:29:14.903 009 17388.94 50.19 53931.92 88888.00 2008-01-09 22:29:15.403 009 17388.98 50.01 53931.95 88888.00 2008-01-09 22:29:15.903 009 17389.01 49.76 53931.99 88888.00 2008-01-09 22:29:16.403 009 17389.01 49.75 53931.98 88888.00 2008-01-09 22:29:16.903 009 17389.08 49.83 53931.97 88888.00 2008-01-09 22:29:17.403 009 17389.13 50.02 53931.98 88888.00 2008-01-09 22:29:17.903 009 17389.14 49.88 53931.92 88888.00 2008-01-09 22:29:18.403 009 17389.15 49.65 53931.84 88888.00 2008-01-09 22:29:18.903 009 17389.33 49.79 53931.71 88888.00 2008-01-09 22:29:19.403 009 17389.36 49.92 53931.75 88888.00 2008-01-09 22:29:19.900 009 17389.25 49.75 53931.77 88888.00 2008-01-09 22:29:20.400 009 17389.28 49.56 53931.81 88888.00 2008-01-09 22:29:20.900 009 17389.32 49.52 53931.74 88888.00 2008-01-09 22:29:21.400 009 17389.52 49.48 53931.72 88888.00 2008-01-09 22:29:21.900 009 17389.64 49.50 53931.80 88888.00 2008-01-09 22:29:22.400 009 17389.62 49.55 53931.72 88888.00 2008-01-09 22:29:22.900 009 17389.64 49.60 53931.68 88888.00 2008-01-09 22:29:23.400 009 17389.64 49.70 53931.66 88888.00 2008-01-09 22:29:23.900 009 17389.69 49.69 53931.60 88888.00 2008-01-09 22:29:24.400 009 17389.81 49.70 53931.61 88888.00 2008-01-09 22:29:24.900 009 17389.94 49.58 53931.44 88888.00 2008-01-09 22:29:25.400 009 17390.03 49.39 53931.44 88888.00 2008-01-09 22:29:25.900 009 17390.10 49.27 53931.38 88888.00 2008-01-09 22:29:26.400 009 17390.20 49.20 53931.48 88888.00 2008-01-09 22:29:26.900 009 17390.27 49.14 53931.53 88888.00 2008-01-09 22:29:27.400 009 17390.32 49.15 53931.47 88888.00 2008-01-09 22:29:27.900 009 17390.36 49.14 53931.42 88888.00 2008-01-09 22:29:28.400 009 17390.46 49.15 53931.44 88888.00 2008-01-09 22:29:28.900 009 17390.52 49.17 53931.41 88888.00 2008-01-09 22:29:29.400 009 17390.55 49.17 53931.28 88888.00 2008-01-09 22:29:29.900 009 17390.63 49.23 53931.21 88888.00 2008-01-09 22:29:30.400 009 17390.68 49.29 53931.13 88888.00 2008-01-09 22:29:30.900 009 17390.82 49.38 53931.20 88888.00 2008-01-09 22:29:31.400 009 17390.93 49.45 53931.19 88888.00 2008-01-09 22:29:31.900 009 17391.01 49.53 53931.19 88888.00 2008-01-09 22:29:32.400 009 17391.08 49.60 53931.14 88888.00 2008-01-09 22:29:32.900 009 17391.18 49.63 53931.07 88888.00 2008-01-09 22:29:33.400 009 17391.21 49.64 53931.16 88888.00 2008-01-09 22:29:33.900 009 17391.29 49.65 53931.07 88888.00 2008-01-09 22:29:34.400 009 17391.31 49.65 53930.95 88888.00 2008-01-09 22:29:34.900 009 17391.34 49.63 53931.01 88888.00 2008-01-09 22:29:35.400 009 17391.37 49.57 53930.99 88888.00 2008-01-09 22:29:35.900 009 17391.39 49.56 53930.94 88888.00 2008-01-09 22:29:36.400 009 17391.46 49.60 53930.88 88888.00 2008-01-09 22:29:36.900 009 17391.52 49.74 53930.84 88888.00 2008-01-09 22:29:37.400 009 17391.53 49.84 53930.76 88888.00 2008-01-09 22:29:37.900 009 17391.58 49.94 53930.79 88888.00 2008-01-09 22:29:38.400 009 17391.67 49.98 53930.90 88888.00 2008-01-09 22:29:38.900 009 17391.59 50.05 53930.96 88888.00 2008-01-09 22:29:39.400 009 17391.65 50.08 53930.94 88888.00 2008-01-09 22:29:39.900 009 17391.68 50.12 53930.97 88888.00 2008-01-09 22:29:40.400 009 17391.74 50.11 53930.90 88888.00 2008-01-09 22:29:40.900 009 17391.77 50.14 53930.81 88888.00 2008-01-09 22:29:41.400 009 17391.76 50.12 53930.76 88888.00 2008-01-09 22:29:41.900 009 17391.78 50.15 53930.78 88888.00 2008-01-09 22:29:42.400 009 17391.76 50.13 53930.76 88888.00 2008-01-09 22:29:42.900 009 17391.75 50.13 53930.76 88888.00 2008-01-09 22:29:43.400 009 17391.80 50.21 53930.78 88888.00 2008-01-09 22:29:43.900 009 17391.75 50.23 53930.78 88888.00 2008-01-09 22:29:44.400 009 17391.75 50.27 53930.71 88888.00 2008-01-09 22:29:44.900 009 17391.72 50.34 53930.70 88888.00 2008-01-09 22:29:45.400 009 17391.77 50.37 53930.74 88888.00 2008-01-09 22:29:45.900 009 17391.85 50.40 53930.73 88888.00 2008-01-09 22:29:46.400 009 17391.84 50.42 53930.62 88888.00 2008-01-09 22:29:46.900 009 17391.74 50.47 53930.62 88888.00 2008-01-09 22:29:47.400 009 17391.74 50.52 53930.69 88888.00 2008-01-09 22:29:47.900 009 17391.69 50.51 53930.73 88888.00 2008-01-09 22:29:48.400 009 17391.74 50.58 53930.69 88888.00 2008-01-09 22:29:48.900 009 17391.76 50.53 53930.70 88888.00 2008-01-09 22:29:49.400 009 17391.76 50.53 53930.58 88888.00 2008-01-09 22:29:49.900 009 17391.74 50.44 53930.71 88888.00 2008-01-09 22:29:50.400 009 17391.76 50.37 53930.67 88888.00 2008-01-09 22:29:50.900 009 17391.75 50.37 53930.59 88888.00 2008-01-09 22:29:51.400 009 17391.70 50.45 53930.61 88888.00 2008-01-09 22:29:51.900 009 17391.69 50.60 53930.75 88888.00 2008-01-09 22:29:52.400 009 17391.73 50.64 53930.74 88888.00 2008-01-09 22:29:52.900 009 17391.78 50.57 53930.75 88888.00 2008-01-09 22:29:53.400 009 17391.86 50.41 53930.82 88888.00 2008-01-09 22:29:53.900 009 17391.79 50.22 53930.76 88888.00 2008-01-09 22:29:54.400 009 17391.77 50.12 53930.78 88888.00 2008-01-09 22:29:54.900 009 17391.84 50.11 53930.86 88888.00 2008-01-09 22:29:55.400 009 17391.73 50.25 53930.80 88888.00 2008-01-09 22:29:55.900 009 17391.65 50.40 53930.84 88888.00 2008-01-09 22:29:56.400 009 17391.57 50.44 53930.86 88888.00 2008-01-09 22:29:56.900 009 17391.58 50.27 53930.92 88888.00 2008-01-09 22:29:57.400 009 17391.67 49.98 53931.01 88888.00 2008-01-09 22:29:57.900 009 17391.63 49.92 53931.02 88888.00 2008-01-09 22:29:58.400 009 17391.60 50.11 53930.93 88888.00 2008-01-09 22:29:58.900 009 17391.65 50.09 53930.87 88888.00 2008-01-09 22:29:59.400 009 17391.50 49.79 53930.84 88888.00 2008-01-09 22:29:59.900 009 17391.55 49.84 53930.88 88888.00 2008-01-09 22:30:00.400 009 17391.63 50.04 53930.87 88888.00 2008-01-09 22:30:00.900 009 17391.68 49.89 53930.86 88888.00 2008-01-09 22:30:01.400 009 17391.63 49.67 53930.97 88888.00 2008-01-09 22:30:01.900 009 17391.56 49.81 53930.85 88888.00 2008-01-09 22:30:02.400 009 17391.60 49.78 53930.67 88888.00 2008-01-09 22:30:02.900 009 17391.66 49.52 53930.68 88888.00 2008-01-09 22:30:03.400 009 17391.66 49.65 53930.74 88888.00 2008-01-09 22:30:03.900 009 17391.67 49.70 53930.78 88888.00 2008-01-09 22:30:04.400 009 17391.69 49.52 53930.81 88888.00 2008-01-09 22:30:04.900 009 17391.75 49.65 53930.79 88888.00 2008-01-09 22:30:05.400 009 17391.69 49.67 53930.78 88888.00 2008-01-09 22:30:05.900 009 17391.66 49.56 53930.79 88888.00 2008-01-09 22:30:06.400 009 17391.70 49.66 53930.81 88888.00 2008-01-09 22:30:06.900 009 17391.76 49.45 53930.91 88888.00 2008-01-09 22:30:07.400 009 17391.79 49.65 53930.85 88888.00 2008-01-09 22:30:07.900 009 17391.88 49.49 53930.88 88888.00 2008-01-09 22:30:08.400 009 17391.96 49.52 53930.80 88888.00 2008-01-09 22:30:08.900 009 17391.94 49.57 53930.74 88888.00 2008-01-09 22:30:09.400 009 17391.94 49.36 53930.76 88888.00 2008-01-09 22:30:09.900 009 17391.99 49.48 53930.92 88888.00 2008-01-09 22:30:10.400 009 17391.97 49.31 53930.94 88888.00 2008-01-09 22:30:10.900 009 17392.00 49.35 53930.82 88888.00 2008-01-09 22:30:11.400 009 17391.94 49.25 53930.79 88888.00 2008-01-09 22:30:11.900 009 17392.06 49.18 53930.83 88888.00 2008-01-09 22:30:12.400 009 17392.15 49.19 53930.80 88888.00 2008-01-09 22:30:12.900 009 17392.14 49.19 53930.81 88888.00 2008-01-09 22:30:13.400 009 17392.09 49.27 53930.81 88888.00 2008-01-09 22:30:13.900 009 17392.13 49.19 53930.84 88888.00 2008-01-09 22:30:14.400 009 17392.26 49.14 53930.71 88888.00 2008-01-09 22:30:14.900 009 17392.26 49.18 53930.75 88888.00 2008-01-09 22:30:15.400 009 17392.31 49.13 53930.72 88888.00 2008-01-09 22:30:15.900 009 17392.42 49.21 53930.73 88888.00 2008-01-09 22:30:16.400 009 17392.49 49.11 53930.78 88888.00 2008-01-09 22:30:16.900 009 17392.49 49.20 53930.76 88888.00 2008-01-09 22:30:17.400 009 17392.48 49.16 53930.79 88888.00 2008-01-09 22:30:17.900 009 17392.48 49.23 53930.84 88888.00 2008-01-09 22:30:18.400 009 17392.54 49.24 53930.79 88888.00 2008-01-09 22:30:18.900 009 17392.66 49.16 53930.75 88888.00 2008-01-09 22:30:19.400 009 17392.60 49.13 53930.84 88888.00 2008-01-09 22:30:19.900 009 17392.70 49.07 53930.86 88888.00 2008-01-09 22:30:20.400 009 17392.72 49.10 53930.92 88888.00 2008-01-09 22:30:20.900 009 17392.76 49.11 53930.93 88888.00 2008-01-09 22:30:21.400 009 17392.78 49.15 53930.88 88888.00 2008-01-09 22:30:21.900 009 17392.78 49.23 53930.85 88888.00 2008-01-09 22:30:22.400 009 17392.76 49.17 53930.75 88888.00 2008-01-09 22:30:22.900 009 17392.78 49.14 53930.75 88888.00 2008-01-09 22:30:23.400 009 17392.74 49.19 53930.72 88888.00 2008-01-09 22:30:23.900 009 17392.71 49.20 53930.64 88888.00 2008-01-09 22:30:24.400 009 17392.72 49.23 53930.72 88888.00 2008-01-09 22:30:24.900 009 17392.71 49.39 53930.76 88888.00 2008-01-09 22:30:25.400 009 17392.76 49.36 53930.75 88888.00 2008-01-09 22:30:25.900 009 17392.68 49.34 53930.65 88888.00 2008-01-09 22:30:26.400 009 17392.77 49.38 53930.63 88888.00 2008-01-09 22:30:26.900 009 17392.71 49.35 53930.74 88888.00 2008-01-09 22:30:27.400 009 17392.77 49.29 53930.76 88888.00 2008-01-09 22:30:27.900 009 17392.66 49.28 53930.81 88888.00 2008-01-09 22:30:28.400 009 17392.67 49.36 53930.90 88888.00 2008-01-09 22:30:28.900 009 17392.67 49.40 53930.84 88888.00 2008-01-09 22:30:29.400 009 17392.69 49.46 53930.82 88888.00 2008-01-09 22:30:29.900 009 17392.71 49.55 53930.88 88888.00 2008-01-09 22:30:30.400 009 17392.67 49.60 53930.94 88888.00 2008-01-09 22:30:30.900 009 17392.61 49.66 53930.95 88888.00 2008-01-09 22:30:31.400 009 17392.65 49.65 53930.94 88888.00 2008-01-09 22:30:31.900 009 17392.58 49.62 53930.92 88888.00 2008-01-09 22:30:32.400 009 17392.60 49.57 53930.84 88888.00 2008-01-09 22:30:32.900 009 17392.54 49.58 53930.86 88888.00 2008-01-09 22:30:33.400 009 17392.52 49.63 53930.88 88888.00 2008-01-09 22:30:33.900 009 17392.56 49.64 53930.90 88888.00 2008-01-09 22:30:34.400 009 17392.47 49.70 53930.88 88888.00 2008-01-09 22:30:34.900 009 17392.38 49.64 53930.84 88888.00 2008-01-09 22:30:35.400 009 17392.40 49.64 53930.99 88888.00 2008-01-09 22:30:35.900 009 17392.39 49.68 53930.92 88888.00 2008-01-09 22:30:36.400 009 17392.40 49.72 53930.90 88888.00 2008-01-09 22:30:36.900 009 17392.36 49.72 53930.80 88888.00 2008-01-09 22:30:37.400 009 17392.30 49.68 53930.84 88888.00 2008-01-09 22:30:37.900 009 17392.31 49.70 53930.94 88888.00 2008-01-09 22:30:38.400 009 17392.30 49.78 53931.05 88888.00 2008-01-09 22:30:38.900 009 17392.26 49.77 53931.04 88888.00 2008-01-09 22:30:39.400 009 17392.23 49.70 53930.94 88888.00 2008-01-09 22:30:39.900 009 17392.24 49.76 53930.88 88888.00 2008-01-09 22:30:40.400 009 17392.26 49.75 53930.97 88888.00 2008-01-09 22:30:40.900 009 17392.27 49.77 53930.93 88888.00 2008-01-09 22:30:41.400 009 17392.20 49.77 53930.91 88888.00 2008-01-09 22:30:41.900 009 17392.11 49.73 53930.90 88888.00 2008-01-09 22:30:42.400 009 17392.01 49.74 53930.86 88888.00 2008-01-09 22:30:42.900 009 17392.03 49.77 53930.79 88888.00 2008-01-09 22:30:43.400 009 17392.00 49.76 53930.79 88888.00 2008-01-09 22:30:43.900 009 17391.98 49.69 53930.83 88888.00 2008-01-09 22:30:44.400 009 17391.88 49.69 53930.82 88888.00 2008-01-09 22:30:44.900 009 17391.93 49.78 53930.76 88888.00 2008-01-09 22:30:45.400 009 17392.07 49.79 53930.72 88888.00 2008-01-09 22:30:45.900 009 17392.01 49.78 53930.78 88888.00 2008-01-09 22:30:46.400 009 17391.93 49.78 53930.90 88888.00 2008-01-09 22:30:46.900 009 17391.87 49.76 53930.90 88888.00 2008-01-09 22:30:47.400 009 17391.91 49.69 53930.86 88888.00 2008-01-09 22:30:47.900 009 17391.84 49.78 53930.84 88888.00 2008-01-09 22:30:48.400 009 17391.73 49.79 53930.93 88888.00 2008-01-09 22:30:48.900 009 17391.80 49.74 53930.91 88888.00 2008-01-09 22:30:49.400 009 17391.90 49.76 53930.82 88888.00 2008-01-09 22:30:49.900 009 17391.85 49.75 53930.82 88888.00 2008-01-09 22:30:50.400 009 17391.86 49.75 53930.94 88888.00 2008-01-09 22:30:50.900 009 17391.82 49.76 53930.99 88888.00 2008-01-09 22:30:51.400 009 17391.77 49.83 53931.06 88888.00 2008-01-09 22:30:51.900 009 17391.82 49.78 53931.02 88888.00 2008-01-09 22:30:52.400 009 17391.80 49.72 53930.84 88888.00 2008-01-09 22:30:52.900 009 17391.75 49.85 53930.87 88888.00 2008-01-09 22:30:53.400 009 17391.87 49.92 53930.85 88888.00 2008-01-09 22:30:53.900 009 17391.86 49.91 53930.91 88888.00 2008-01-09 22:30:54.400 009 17391.87 49.99 53931.01 88888.00 2008-01-09 22:30:54.900 009 17391.80 49.96 53930.96 88888.00 2008-01-09 22:30:55.400 009 17391.77 49.96 53930.88 88888.00 2008-01-09 22:30:55.900 009 17391.73 49.96 53930.84 88888.00 2008-01-09 22:30:56.400 009 17391.80 49.96 53930.85 88888.00 2008-01-09 22:30:56.900 009 17391.86 50.01 53930.88 88888.00 2008-01-09 22:30:57.400 009 17391.83 49.98 53930.96 88888.00 2008-01-09 22:30:57.900 009 17391.74 50.03 53930.93 88888.00 2008-01-09 22:30:58.400 009 17391.75 49.98 53930.92 88888.00 2008-01-09 22:30:58.900 009 17391.80 49.99 53930.92 88888.00 2008-01-09 22:30:59.400 009 17391.82 50.02 53930.87 88888.00 2008-01-09 22:30:59.900 009 17391.82 50.04 53930.84 88888.00 2008-01-09 22:31:00.400 009 17391.78 50.02 53930.87 88888.00 2008-01-09 22:31:00.900 009 17391.70 50.07 53930.88 88888.00 2008-01-09 22:31:01.400 009 17391.79 50.08 53930.83 88888.00 2008-01-09 22:31:01.900 009 17391.85 50.09 53930.87 88888.00 2008-01-09 22:31:02.400 009 17391.72 50.13 53930.83 88888.00 2008-01-09 22:31:02.900 009 17391.67 50.13 53930.84 88888.00 2008-01-09 22:31:03.400 009 17391.66 50.09 53930.91 88888.00 2008-01-09 22:31:03.900 009 17391.70 50.12 53930.87 88888.00 2008-01-09 22:31:04.400 009 17391.65 50.11 53930.86 88888.00 2008-01-09 22:31:04.900 009 17391.65 50.04 53930.92 88888.00 2008-01-09 22:31:05.400 009 17391.70 50.11 53930.93 88888.00 2008-01-09 22:31:05.900 009 17391.69 50.15 53930.88 88888.00 2008-01-09 22:31:06.400 009 17391.63 50.12 53930.87 88888.00 2008-01-09 22:31:06.900 009 17391.65 50.16 53930.83 88888.00 2008-01-09 22:31:07.400 009 17391.63 50.13 53930.97 88888.00 2008-01-09 22:31:07.900 009 17391.54 50.19 53931.02 88888.00 2008-01-09 22:31:08.400 009 17391.49 50.32 53930.93 88888.00 2008-01-09 22:31:08.900 009 17391.48 50.31 53930.87 88888.00 2008-01-09 22:31:09.400 009 17391.46 50.23 53930.91 88888.00 2008-01-09 22:31:09.900 009 17391.46 50.24 53930.86 88888.00 2008-01-09 22:31:10.400 009 17391.53 50.25 53930.94 88888.00 2008-01-09 22:31:10.900 009 17391.50 50.25 53930.88 88888.00 2008-01-09 22:31:11.400 009 17391.44 50.23 53930.87 88888.00 2008-01-09 22:31:11.900 009 17391.31 50.25 53930.87 88888.00 2008-01-09 22:31:12.400 009 17391.35 50.32 53930.92 88888.00 2008-01-09 22:31:12.900 009 17391.40 50.32 53930.86 88888.00 2008-01-09 22:31:13.400 009 17391.29 50.35 53930.79 88888.00 2008-01-09 22:31:13.900 009 17391.33 50.30 53930.78 88888.00 2008-01-09 22:31:14.400 009 17391.42 50.38 53930.85 88888.00 2008-01-09 22:31:14.900 009 17391.35 50.35 53930.95 88888.00 2008-01-09 22:31:15.400 009 17391.32 50.34 53930.98 88888.00 2008-01-09 22:31:15.900 009 17391.31 50.45 53930.97 88888.00 2008-01-09 22:31:16.400 009 17391.28 50.43 53930.99 88888.00 2008-01-09 22:31:16.900 009 17391.24 50.46 53931.08 88888.00 2008-01-09 22:31:17.400 009 17391.25 50.48 53931.01 88888.00 2008-01-09 22:31:17.900 009 17391.23 50.53 53931.05 88888.00 2008-01-09 22:31:18.400 009 17391.15 50.54 53931.10 88888.00 2008-01-09 22:31:18.900 009 17391.09 50.50 53931.15 88888.00 2008-01-09 22:31:19.400 009 17391.08 50.54 53931.08 88888.00 2008-01-09 22:31:19.900 009 17391.14 50.56 53931.07 88888.00 2008-01-09 22:31:20.400 009 17391.05 50.60 53931.04 88888.00 2008-01-09 22:31:20.900 009 17390.98 50.64 53931.09 88888.00 2008-01-09 22:31:21.400 009 17391.05 50.70 53931.06 88888.00 2008-01-09 22:31:21.900 009 17391.06 50.75 53930.97 88888.00 2008-01-09 22:31:22.400 009 17391.07 50.71 53931.01 88888.00 2008-01-09 22:31:22.900 009 17391.07 50.71 53931.09 88888.00 2008-01-09 22:31:23.400 009 17391.04 50.69 53931.19 88888.00 2008-01-09 22:31:23.900 009 17391.09 50.72 53931.21 88888.00 2008-01-09 22:31:24.400 009 17391.07 50.75 53931.09 88888.00 2008-01-09 22:31:24.900 009 17391.01 50.82 53931.08 88888.00 2008-01-09 22:31:25.400 009 17390.95 50.82 53931.13 88888.00 2008-01-09 22:31:25.900 009 17390.85 50.84 53931.08 88888.00 2008-01-09 22:31:26.400 009 17390.85 50.90 53931.09 88888.00 2008-01-09 22:31:26.900 009 17390.80 50.94 53931.13 88888.00 2008-01-09 22:31:27.400 009 17390.83 50.91 53931.12 88888.00 2008-01-09 22:31:27.900 009 17390.80 50.91 53931.08 88888.00 2008-01-09 22:31:28.400 009 17390.80 50.93 53931.04 88888.00 2008-01-09 22:31:28.900 009 17390.76 50.86 53931.03 88888.00 2008-01-09 22:31:29.400 009 17390.71 50.91 53931.07 88888.00 2008-01-09 22:31:29.900 009 17390.63 50.95 53931.03 88888.00 2008-01-09 22:31:30.400 009 17390.61 51.02 53931.06 88888.00 2008-01-09 22:31:30.900 009 17390.50 51.06 53931.03 88888.00 2008-01-09 22:31:31.400 009 17390.51 51.05 53931.06 88888.00 2008-01-09 22:31:31.900 009 17390.45 50.97 53931.04 88888.00 2008-01-09 22:31:32.400 009 17390.46 50.93 53931.16 88888.00 2008-01-09 22:31:32.900 009 17390.42 50.86 53931.12 88888.00 2008-01-09 22:31:33.400 009 17390.41 50.93 53931.18 88888.00 2008-01-09 22:31:33.900 009 17390.46 50.85 53931.17 88888.00 2008-01-09 22:31:34.400 009 17390.51 50.76 53931.09 88888.00 2008-01-09 22:31:34.910 009 17390.52 50.77 53931.07 88888.00 2008-01-09 22:31:35.410 009 17390.54 50.72 53931.14 88888.00 2008-01-09 22:31:35.910 009 17390.51 50.69 53931.12 88888.00 2008-01-09 22:31:36.410 009 17390.51 50.67 53931.10 88888.00 2008-01-09 22:31:36.910 009 17390.38 50.67 53931.02 88888.00 2008-01-09 22:31:37.410 009 17390.36 50.61 53931.02 88888.00 2008-01-09 22:31:37.910 009 17390.36 50.53 53931.03 88888.00 2008-01-09 22:31:38.410 009 17390.41 50.50 53931.07 88888.00 2008-01-09 22:31:38.910 009 17390.27 50.43 53931.18 88888.00 2008-01-09 22:31:39.410 009 17390.29 50.42 53931.06 88888.00 2008-01-09 22:31:39.910 009 17390.27 50.35 53931.06 88888.00 2008-01-09 22:31:40.410 009 17390.25 50.32 53931.14 88888.00 2008-01-09 22:31:40.910 009 17390.31 50.23 53931.20 88888.00 2008-01-09 22:31:41.410 009 17390.33 50.21 53931.23 88888.00 2008-01-09 22:31:41.910 009 17390.29 50.12 53931.18 88888.00 2008-01-09 22:31:42.410 009 17390.24 50.07 53931.07 88888.00 2008-01-09 22:31:42.910 009 17390.27 49.94 53931.03 88888.00 2008-01-09 22:31:43.410 009 17390.33 49.86 53931.20 88888.00 2008-01-09 22:31:43.910 009 17390.44 49.91 53931.20 88888.00 2008-01-09 22:31:44.410 009 17390.41 49.81 53931.19 88888.00 2008-01-09 22:31:44.910 009 17390.44 49.78 53931.21 88888.00 2008-01-09 22:31:45.410 009 17390.53 49.70 53931.07 88888.00 2008-01-09 22:31:45.910 009 17390.60 49.59 53931.09 88888.00 2008-01-09 22:31:46.410 009 17390.58 49.54 53931.13 88888.00 2008-01-09 22:31:46.910 009 17390.62 49.54 53931.06 88888.00 2008-01-09 22:31:47.410 009 17390.66 49.48 53931.05 88888.00 2008-01-09 22:31:47.910 009 17390.77 49.37 53931.17 88888.00 2008-01-09 22:31:48.410 009 17390.91 49.38 53931.09 88888.00 2008-01-09 22:31:48.910 009 17390.93 49.35 53930.92 88888.00 2008-01-09 22:31:49.410 009 17390.95 49.29 53930.94 88888.00 2008-01-09 22:31:49.910 009 17391.08 49.26 53931.06 88888.00 2008-01-09 22:31:50.410 009 17391.18 49.27 53930.98 88888.00 2008-01-09 22:31:50.910 009 17391.25 49.21 53930.87 88888.00 2008-01-09 22:31:51.410 009 17391.37 49.17 53930.83 88888.00 2008-01-09 22:31:51.910 009 17391.48 49.14 53930.81 88888.00 2008-01-09 22:31:52.410 009 17391.57 49.15 53930.67 88888.00 2008-01-09 22:31:52.910 009 17391.65 49.11 53930.63 88888.00 2008-01-09 22:31:53.410 009 17391.69 49.10 53930.62 88888.00 2008-01-09 22:31:53.910 009 17391.77 49.13 53930.73 88888.00 2008-01-09 22:31:54.410 009 17391.79 49.16 53930.68 88888.00 2008-01-09 22:31:54.910 009 17392.01 49.13 53930.54 88888.00 2008-01-09 22:31:55.410 009 17392.18 49.14 53930.60 88888.00 2008-01-09 22:31:55.910 009 17392.25 49.17 53930.50 88888.00 2008-01-09 22:31:56.410 009 17392.28 49.19 53930.51 88888.00 2008-01-09 22:31:56.910 009 17392.39 49.19 53930.49 88888.00 2008-01-09 22:31:57.410 009 17392.50 49.24 53930.47 88888.00 2008-01-09 22:31:57.910 009 17392.55 49.30 53930.49 88888.00 2008-01-09 22:31:58.410 009 17392.57 49.33 53930.52 88888.00 2008-01-09 22:31:58.910 009 17392.76 49.23 53930.48 88888.00 2008-01-09 22:31:59.410 009 17392.80 49.30 53930.57 88888.00 2008-01-09 22:31:59.910 009 17392.77 49.34 53930.50 88888.00 2008-01-09 22:32:00.410 009 17392.78 49.35 53930.45 88888.00 2008-01-09 22:32:00.910 009 17392.90 49.37 53930.38 88888.00 2008-01-09 22:32:01.410 009 17393.02 49.26 53930.41 88888.00 2008-01-09 22:32:01.910 009 17393.16 49.34 53930.41 88888.00 2008-01-09 22:32:02.410 009 17393.18 49.47 53930.43 88888.00 2008-01-09 22:32:02.910 009 17393.19 49.50 53930.47 88888.00 2008-01-09 22:32:03.410 009 17393.19 49.50 53930.49 88888.00 2008-01-09 22:32:03.910 009 17393.22 49.52 53930.45 88888.00 2008-01-09 22:32:04.410 009 17393.30 49.59 53930.36 88888.00 2008-01-09 22:32:04.910 009 17393.28 49.66 53930.41 88888.00 2008-01-09 22:32:05.410 009 17393.38 49.67 53930.37 88888.00 2008-01-09 22:32:05.910 009 17393.40 49.76 53930.34 88888.00 2008-01-09 22:32:06.410 009 17393.32 49.78 53930.37 88888.00 2008-01-09 22:32:06.910 009 17393.30 49.73 53930.35 88888.00 2008-01-09 22:32:07.410 009 17393.33 49.67 53930.26 88888.00 2008-01-09 22:32:07.910 009 17393.33 49.67 53930.18 88888.00 2008-01-09 22:32:08.410 009 17393.40 49.65 53930.17 88888.00 2008-01-09 22:32:08.910 009 17393.41 49.65 53930.22 88888.00 2008-01-09 22:32:09.410 009 17393.35 49.77 53930.35 88888.00 2008-01-09 22:32:09.910 009 17393.36 49.78 53930.40 88888.00 2008-01-09 22:32:10.410 009 17393.37 49.81 53930.37 88888.00 2008-01-09 22:32:10.910 009 17393.35 49.84 53930.29 88888.00 2008-01-09 22:32:11.410 009 17393.38 49.82 53930.23 88888.00 2008-01-09 22:32:11.910 009 17393.33 49.78 53930.27 88888.00 2008-01-09 22:32:12.410 009 17393.36 49.72 53930.31 88888.00 2008-01-09 22:32:12.910 009 17393.29 49.73 53930.28 88888.00 2008-01-09 22:32:13.410 009 17393.31 49.78 53930.23 88888.00 2008-01-09 22:32:13.910 009 17393.29 49.77 53930.23 88888.00 2008-01-09 22:32:14.410 009 17393.25 49.69 53930.38 88888.00 2008-01-09 22:32:14.910 009 17393.19 49.76 53930.49 88888.00 2008-01-09 22:32:15.410 009 17393.22 49.85 53930.51 88888.00 2008-01-09 22:32:15.910 009 17393.31 49.85 53930.51 88888.00 2008-01-09 22:32:16.410 009 17393.22 49.83 53930.45 88888.00 2008-01-09 22:32:16.910 009 17393.21 49.86 53930.48 88888.00 2008-01-09 22:32:17.410 009 17393.11 49.92 53930.40 88888.00 2008-01-09 22:32:17.910 009 17393.00 49.91 53930.43 88888.00 2008-01-09 22:32:18.410 009 17392.96 49.89 53930.37 88888.00 2008-01-09 22:32:18.910 009 17392.91 49.82 53930.25 88888.00 2008-01-09 22:32:19.410 009 17392.90 49.84 53930.34 88888.00 2008-01-09 22:32:19.910 009 17392.85 49.87 53930.43 88888.00 2008-01-09 22:32:20.410 009 17392.87 49.93 53930.38 88888.00 2008-01-09 22:32:20.910 009 17392.86 49.91 53930.37 88888.00 2008-01-09 22:32:21.410 009 17392.85 49.92 53930.41 88888.00 2008-01-09 22:32:21.910 009 17392.78 49.96 53930.37 88888.00 2008-01-09 22:32:22.410 009 17392.80 49.94 53930.34 88888.00 2008-01-09 22:32:22.910 009 17392.79 49.91 53930.40 88888.00 2008-01-09 22:32:23.410 009 17392.76 49.95 53930.29 88888.00 2008-01-09 22:32:23.910 009 17392.67 49.98 53930.29 88888.00 2008-01-09 22:32:24.410 009 17392.70 49.98 53930.34 88888.00 2008-01-09 22:32:24.910 009 17392.67 49.99 53930.37 88888.00 2008-01-09 22:32:25.410 009 17392.71 49.95 53930.36 88888.00 2008-01-09 22:32:25.910 009 17392.67 49.92 53930.36 88888.00 2008-01-09 22:32:26.410 009 17392.62 49.88 53930.36 88888.00 2008-01-09 22:32:26.910 009 17392.72 49.99 53930.38 88888.00 2008-01-09 22:32:27.410 009 17392.77 50.02 53930.39 88888.00 2008-01-09 22:32:27.910 009 17392.68 50.01 53930.32 88888.00 2008-01-09 22:32:28.410 009 17392.67 49.98 53930.39 88888.00 2008-01-09 22:32:28.910 009 17392.66 49.92 53930.40 88888.00 2008-01-09 22:32:29.410 009 17392.69 49.99 53930.41 88888.00 2008-01-09 22:32:29.910 009 17392.72 50.02 53930.51 88888.00 2008-01-09 22:32:30.410 009 17392.74 50.02 53930.56 88888.00 2008-01-09 22:32:30.910 009 17392.65 49.97 53930.50 88888.00 2008-01-09 22:32:31.410 009 17392.58 49.96 53930.46 88888.00 2008-01-09 22:32:31.910 009 17392.58 49.94 53930.52 88888.00 2008-01-09 22:32:32.410 009 17392.61 49.96 53930.58 88888.00 2008-01-09 22:32:32.910 009 17392.54 49.95 53930.57 88888.00 2008-01-09 22:32:33.410 009 17392.50 49.99 53930.52 88888.00 2008-01-09 22:32:33.910 009 17392.57 50.02 53930.57 88888.00 2008-01-09 22:32:34.410 009 17392.49 50.05 53930.64 88888.00 2008-01-09 22:32:34.907 009 17392.58 50.02 53930.69 88888.00 2008-01-09 22:32:35.407 009 17392.59 50.03 53930.73 88888.00 2008-01-09 22:32:35.907 009 17392.54 50.11 53930.76 88888.00 2008-01-09 22:32:36.407 009 17392.37 50.05 53930.71 88888.00 2008-01-09 22:32:36.907 009 17392.39 50.02 53930.65 88888.00 2008-01-09 22:32:37.407 009 17392.31 50.01 53930.59 88888.00 2008-01-09 22:32:37.907 009 17392.29 50.01 53930.52 88888.00 2008-01-09 22:32:38.407 009 17392.29 50.01 53930.51 88888.00 2008-01-09 22:32:38.907 009 17392.29 49.91 53930.53 88888.00 2008-01-09 22:32:39.407 009 17392.27 49.82 53930.74 88888.00 2008-01-09 22:32:39.907 009 17392.25 49.83 53930.83 88888.00 2008-01-09 22:32:40.407 009 17392.24 49.83 53930.79 88888.00 2008-01-09 22:32:40.907 009 17392.25 49.75 53930.75 88888.00 2008-01-09 22:32:41.407 009 17392.31 49.77 53930.65 88888.00 2008-01-09 22:32:41.907 009 17392.25 49.72 53930.65 88888.00 2008-01-09 22:32:42.407 009 17392.11 49.68 53930.80 88888.00 2008-01-09 22:32:42.907 009 17392.13 49.62 53930.88 88888.00 2008-01-09 22:32:43.407 009 17392.11 49.64 53930.85 88888.00 2008-01-09 22:32:43.907 009 17392.00 49.67 53930.83 88888.00 2008-01-09 22:32:44.407 009 17391.93 49.65 53930.83 88888.00 2008-01-09 22:32:44.907 009 17391.93 49.59 53930.88 88888.00 2008-01-09 22:32:45.407 009 17391.89 49.52 53930.86 88888.00 2008-01-09 22:32:45.907 009 17391.86 49.59 53930.98 88888.00 2008-01-09 22:32:46.407 009 17391.77 49.56 53931.03 88888.00 2008-01-09 22:32:46.907 009 17391.63 49.48 53931.04 88888.00 2008-01-09 22:32:47.407 009 17391.65 49.43 53930.95 88888.00 2008-01-09 22:32:47.907 009 17391.67 49.36 53930.98 88888.00 2008-01-09 22:32:48.407 009 17391.64 49.38 53931.04 88888.00 2008-01-09 22:32:48.907 009 17391.59 49.40 53931.18 88888.00 2008-01-09 22:32:49.407 009 17391.65 49.35 53931.09 88888.00 2008-01-09 22:32:49.907 009 17391.66 49.35 53931.03 88888.00 2008-01-09 22:32:50.407 009 17391.72 49.34 53931.01 88888.00 2008-01-09 22:32:50.907 009 17391.70 49.30 53931.09 88888.00 2008-01-09 22:32:51.407 009 17391.59 49.34 53931.16 88888.00 2008-01-09 22:32:51.907 009 17391.54 49.40 53931.17 88888.00 2008-01-09 22:32:52.407 009 17391.47 49.37 53931.09 88888.00 2008-01-09 22:32:52.907 009 17391.54 49.36 53931.18 88888.00 2008-01-09 22:32:53.407 009 17391.59 49.36 53931.13 88888.00 2008-01-09 22:32:53.907 009 17391.52 49.30 53931.03 88888.00 2008-01-09 22:32:54.407 009 17391.53 49.35 53931.09 88888.00 2008-01-09 22:32:54.907 009 17391.56 49.37 53931.10 88888.00 2008-01-09 22:32:55.407 009 17391.55 49.37 53931.12 88888.00 2008-01-09 22:32:55.907 009 17391.52 49.36 53931.09 88888.00 2008-01-09 22:32:56.407 009 17391.63 49.40 53931.07 88888.00 2008-01-09 22:32:56.907 009 17391.66 49.38 53930.99 88888.00 2008-01-09 22:32:57.407 009 17391.60 49.35 53931.01 88888.00 2008-01-09 22:32:57.907 009 17391.57 49.40 53930.96 88888.00 2008-01-09 22:32:58.407 009 17391.60 49.37 53930.93 88888.00 2008-01-09 22:32:58.907 009 17391.65 49.37 53931.02 88888.00 2008-01-09 22:32:59.407 009 17391.72 49.48 53931.01 88888.00 2008-01-09 22:32:59.907 009 17391.83 49.50 53931.01 88888.00 2008-01-09 22:33:00.407 009 17391.85 49.55 53931.02 88888.00 2008-01-09 22:33:00.907 009 17391.86 49.57 53931.06 88888.00 2008-01-09 22:33:01.407 009 17392.06 49.62 53931.18 88888.00 2008-01-09 22:33:01.907 009 17392.06 49.59 53931.16 88888.00 2008-01-09 22:33:02.407 009 17392.01 49.63 53931.08 88888.00 2008-01-09 22:33:02.907 009 17392.06 49.69 53931.06 88888.00 2008-01-09 22:33:03.407 009 17392.04 49.72 53930.98 88888.00 2008-01-09 22:33:03.907 009 17392.05 49.73 53930.91 88888.00 2008-01-09 22:33:04.407 009 17392.08 49.77 53930.95 88888.00 2008-01-09 22:33:04.907 009 17392.11 49.79 53930.79 88888.00 2008-01-09 22:33:05.407 009 17392.16 49.79 53930.81 88888.00 2008-01-09 22:33:05.907 009 17392.18 49.82 53930.83 88888.00 2008-01-09 22:33:06.407 009 17392.25 49.83 53930.85 88888.00 2008-01-09 22:33:06.907 009 17392.26 49.85 53930.84 88888.00 2008-01-09 22:33:07.407 009 17392.30 49.93 53930.84 88888.00 2008-01-09 22:33:07.907 009 17392.37 50.01 53930.81 88888.00 2008-01-09 22:33:08.407 009 17392.31 49.98 53930.73 88888.00 2008-01-09 22:33:08.907 009 17392.38 49.97 53930.74 88888.00 2008-01-09 22:33:09.407 009 17392.39 50.08 53930.84 88888.00 2008-01-09 22:33:09.907 009 17392.38 50.19 53930.69 88888.00 2008-01-09 22:33:10.407 009 17392.40 50.18 53930.63 88888.00 2008-01-09 22:33:10.907 009 17392.38 50.13 53930.72 88888.00 2008-01-09 22:33:11.407 009 17392.49 50.17 53930.79 88888.00 2008-01-09 22:33:11.907 009 17392.48 50.22 53930.73 88888.00 2008-01-09 22:33:12.407 009 17392.45 50.14 53930.74 88888.00 2008-01-09 22:33:12.907 009 17392.42 50.14 53930.78 88888.00 2008-01-09 22:33:13.407 009 17392.38 50.14 53930.72 88888.00 2008-01-09 22:33:13.907 009 17392.48 50.18 53930.59 88888.00 2008-01-09 22:33:14.407 009 17392.49 50.28 53930.68 88888.00 2008-01-09 22:33:14.906 009 17392.42 50.27 53930.74 88888.00 2008-01-09 22:33:15.406 009 17392.40 50.26 53930.75 88888.00 2008-01-09 22:33:15.906 009 17392.36 50.31 53930.79 88888.00 2008-01-09 22:33:16.406 009 17392.40 50.31 53930.65 88888.00 2008-01-09 22:33:16.906 009 17392.41 50.27 53930.71 88888.00 2008-01-09 22:33:17.406 009 17392.33 50.34 53930.71 88888.00 2008-01-09 22:33:17.906 009 17392.24 50.36 53930.75 88888.00 2008-01-09 22:33:18.406 009 17392.18 50.35 53930.81 88888.00 2008-01-09 22:33:18.906 009 17392.13 50.26 53930.90 88888.00 2008-01-09 22:33:19.406 009 17392.11 50.32 53930.94 88888.00 2008-01-09 22:33:19.907 009 17392.08 50.42 53930.94 88888.00 2008-01-09 22:33:20.407 009 17392.00 50.48 53930.85 88888.00 2008-01-09 22:33:20.907 009 17391.98 50.50 53930.84 88888.00 2008-01-09 22:33:21.407 009 17391.94 50.45 53930.93 88888.00 2008-01-09 22:33:21.907 009 17391.90 50.42 53930.87 88888.00 2008-01-09 22:33:22.407 009 17391.90 50.40 53930.79 88888.00 2008-01-09 22:33:22.907 009 17391.93 50.34 53930.76 88888.00 2008-01-09 22:33:23.407 009 17391.94 50.30 53930.74 88888.00 2008-01-09 22:33:23.907 009 17391.83 50.30 53930.81 88888.00 2008-01-09 22:33:24.407 009 17391.78 50.35 53930.79 88888.00 2008-01-09 22:33:24.907 009 17391.74 50.31 53930.83 88888.00 2008-01-09 22:33:25.407 009 17391.74 50.23 53930.82 88888.00 2008-01-09 22:33:25.907 009 17391.75 50.21 53930.87 88888.00 2008-01-09 22:33:26.407 009 17391.75 50.24 53930.85 88888.00 2008-01-09 22:33:26.907 009 17391.73 50.21 53930.85 88888.00 2008-01-09 22:33:27.407 009 17391.85 50.27 53930.90 88888.00 2008-01-09 22:33:27.907 009 17391.77 50.30 53930.96 88888.00 2008-01-09 22:33:28.407 009 17391.77 50.30 53930.99 88888.00 2008-01-09 22:33:28.907 009 17391.77 50.26 53930.95 88888.00 2008-01-09 22:33:29.407 009 17391.75 50.22 53930.86 88888.00 2008-01-09 22:33:29.907 009 17391.76 50.19 53930.82 88888.00 2008-01-09 22:33:30.407 009 17391.79 50.16 53930.94 88888.00 2008-01-09 22:33:30.907 009 17391.78 50.06 53930.95 88888.00 2008-01-09 22:33:31.407 009 17391.80 50.04 53930.92 88888.00 2008-01-09 22:33:31.907 009 17391.82 50.04 53930.86 88888.00 2008-01-09 22:33:32.407 009 17391.84 50.02 53930.87 88888.00 2008-01-09 22:33:32.907 009 17391.82 49.93 53930.85 88888.00 2008-01-09 22:33:33.407 009 17391.83 49.87 53930.76 88888.00 2008-01-09 22:33:33.907 009 17391.90 49.82 53930.70 88888.00 2008-01-09 22:33:34.407 009 17392.01 49.85 53930.75 88888.00 2008-01-09 22:33:34.907 009 17392.04 49.81 53930.83 88888.00 2008-01-09 22:33:35.407 009 17392.05 49.85 53930.74 88888.00 2008-01-09 22:33:35.907 009 17391.99 49.88 53930.68 88888.00 2008-01-09 22:33:36.407 009 17392.01 49.86 53930.74 88888.00 2008-01-09 22:33:36.907 009 17392.09 49.92 53930.67 88888.00 2008-01-09 22:33:37.407 009 17392.08 49.85 53930.79 88888.00 2008-01-09 22:33:37.907 009 17392.08 49.77 53930.79 88888.00 2008-01-09 22:33:38.407 009 17392.19 49.76 53930.70 88888.00 2008-01-09 22:33:38.907 009 17392.25 49.70 53930.80 88888.00 2008-01-09 22:33:39.407 009 17392.27 49.77 53930.81 88888.00 2008-01-09 22:33:39.906 009 17392.28 49.69 53930.83 88888.00 2008-01-09 22:33:40.406 009 17392.33 49.69 53930.80 88888.00 2008-01-09 22:33:40.906 009 17392.26 49.67 53930.82 88888.00 2008-01-09 22:33:41.406 009 17392.19 49.59 53930.80 88888.00 2008-01-09 22:33:41.906 009 17392.27 49.57 53930.73 88888.00 2008-01-09 22:33:42.406 009 17392.47 49.64 53930.76 88888.00 2008-01-09 22:33:42.906 009 17392.52 49.64 53930.80 88888.00 2008-01-09 22:33:43.406 009 17392.62 49.60 53930.76 88888.00 2008-01-09 22:33:43.906 009 17392.54 49.58 53930.68 88888.00 2008-01-09 22:33:44.406 009 17392.46 49.65 53930.68 88888.00 2008-01-09 22:33:44.907 009 17392.50 49.65 53930.68 88888.00 2008-01-09 22:33:45.407 009 17392.54 49.65 53930.64 88888.00 2008-01-09 22:33:45.907 009 17392.60 49.62 53930.58 88888.00 2008-01-09 22:33:46.407 009 17392.61 49.64 53930.59 88888.00 2008-01-09 22:33:46.907 009 17392.69 49.58 53930.60 88888.00 2008-01-09 22:33:47.407 009 17392.84 49.66 53930.63 88888.00 2008-01-09 22:33:47.907 009 17392.76 49.74 53930.69 88888.00 2008-01-09 22:33:48.407 009 17392.76 49.77 53930.73 88888.00 2008-01-09 22:33:48.907 009 17392.81 49.76 53930.61 88888.00 2008-01-09 22:33:49.407 009 17392.91 49.76 53930.61 88888.00 2008-01-09 22:33:49.907 009 17392.92 49.78 53930.65 88888.00 2008-01-09 22:33:50.407 009 17392.95 49.82 53930.70 88888.00 2008-01-09 22:33:50.907 009 17392.92 49.78 53930.62 88888.00 2008-01-09 22:33:51.407 009 17393.00 49.78 53930.65 88888.00 2008-01-09 22:33:51.907 009 17392.97 49.85 53930.72 88888.00 2008-01-09 22:33:52.407 009 17392.96 49.92 53930.61 88888.00 2008-01-09 22:33:52.907 009 17393.05 49.98 53930.50 88888.00 2008-01-09 22:33:53.407 009 17393.06 49.95 53930.52 88888.00 2008-01-09 22:33:53.907 009 17393.11 49.97 53930.47 88888.00 2008-01-09 22:33:54.407 009 17393.11 49.99 53930.47 88888.00 2008-01-09 22:33:54.907 009 17393.12 49.96 53930.41 88888.00 2008-01-09 22:33:55.407 009 17393.12 50.02 53930.45 88888.00 2008-01-09 22:33:55.907 009 17393.03 49.99 53930.50 88888.00 2008-01-09 22:33:56.407 009 17393.12 49.99 53930.42 88888.00 2008-01-09 22:33:56.907 009 17393.20 50.04 53930.43 88888.00 2008-01-09 22:33:57.407 009 17393.15 50.09 53930.46 88888.00 2008-01-09 22:33:57.907 009 17393.16 50.15 53930.54 88888.00 2008-01-09 22:33:58.407 009 17393.28 50.05 53930.47 88888.00 2008-01-09 22:33:58.907 009 17393.31 50.01 53930.46 88888.00 2008-01-09 22:33:59.407 009 17393.36 49.99 53930.57 88888.00 2008-01-09 22:33:59.907 009 17393.41 49.98 53930.64 88888.00 2008-01-09 22:34:00.407 009 17393.38 50.02 53930.68 88888.00 2008-01-09 22:34:00.907 009 17393.42 50.07 53930.59 88888.00 2008-01-09 22:34:01.407 009 17393.49 50.07 53930.58 88888.00 2008-01-09 22:34:01.907 009 17393.41 50.06 53930.52 88888.00 2008-01-09 22:34:02.407 009 17393.37 50.03 53930.59 88888.00 2008-01-09 22:34:02.907 009 17393.47 50.04 53930.52 88888.00 2008-01-09 22:34:03.407 009 17393.46 49.97 53930.50 88888.00 2008-01-09 22:34:03.907 009 17393.42 50.01 53930.53 88888.00 2008-01-09 22:34:04.407 009 17393.41 50.05 53930.57 88888.00 2008-01-09 22:34:04.907 009 17393.48 49.95 53930.48 88888.00 2008-01-09 22:34:05.407 009 17393.47 49.94 53930.47 88888.00 2008-01-09 22:34:05.907 009 17393.46 49.99 53930.43 88888.00 2008-01-09 22:34:06.407 009 17393.50 49.98 53930.39 88888.00 2008-01-09 22:34:06.907 009 17393.51 49.95 53930.47 88888.00 2008-01-09 22:34:07.407 009 17393.60 49.99 53930.36 88888.00 2008-01-09 22:34:07.907 009 17393.56 49.98 53930.42 88888.00 2008-01-09 22:34:08.407 009 17393.51 49.95 53930.53 88888.00 2008-01-09 22:34:08.907 009 17393.49 50.02 53930.61 88888.00 2008-01-09 22:34:09.407 009 17393.53 50.05 53930.56 88888.00 2008-01-09 22:34:09.907 009 17393.63 50.04 53930.63 88888.00 2008-01-09 22:34:10.407 009 17393.64 50.06 53930.56 88888.00 2008-01-09 22:34:10.907 009 17393.69 50.12 53930.59 88888.00 2008-01-09 22:34:11.407 009 17393.61 50.16 53930.65 88888.00 2008-01-09 22:34:11.907 009 17393.51 50.15 53930.59 88888.00 2008-01-09 22:34:12.407 009 17393.57 50.12 53930.47 88888.00 2008-01-09 22:34:12.907 009 17393.56 50.06 53930.41 88888.00 2008-01-09 22:34:13.407 009 17393.50 50.15 53930.56 88888.00 2008-01-09 22:34:13.907 009 17393.51 50.22 53930.51 88888.00 2008-01-09 22:34:14.407 009 17393.53 50.15 53930.49 88888.00 2008-01-09 22:34:14.907 009 17393.61 50.26 53930.45 88888.00 2008-01-09 22:34:15.407 009 17393.72 50.31 53930.47 88888.00 2008-01-09 22:34:15.907 009 17393.59 50.26 53930.49 88888.00 2008-01-09 22:34:16.407 009 17393.56 50.25 53930.60 88888.00 2008-01-09 22:34:16.907 009 17393.53 50.30 53930.59 88888.00 2008-01-09 22:34:17.407 009 17393.56 50.38 53930.57 88888.00 2008-01-09 22:34:17.907 009 17393.63 50.35 53930.50 88888.00 2008-01-09 22:34:18.407 009 17393.60 50.38 53930.54 88888.00 2008-01-09 22:34:18.907 009 17393.70 50.42 53930.62 88888.00 2008-01-09 22:34:19.407 009 17393.73 50.47 53930.63 88888.00 2008-01-09 22:34:19.907 009 17393.63 50.47 53930.76 88888.00 2008-01-09 22:34:20.407 009 17393.68 50.46 53930.72 88888.00 2008-01-09 22:34:20.907 009 17393.66 50.48 53930.63 88888.00 2008-01-09 22:34:21.407 009 17393.72 50.57 53930.58 88888.00 2008-01-09 22:34:21.907 009 17393.72 50.56 53930.60 88888.00 2008-01-09 22:34:22.407 009 17393.73 50.60 53930.63 88888.00 2008-01-09 22:34:22.907 009 17393.74 50.62 53930.59 88888.00 2008-01-09 22:34:23.407 009 17393.79 50.63 53930.50 88888.00 2008-01-09 22:34:23.907 009 17393.76 50.65 53930.59 88888.00 2008-01-09 22:34:24.407 009 17393.74 50.70 53930.68 88888.00 2008-01-09 22:34:24.907 009 17393.77 50.66 53930.52 88888.00 2008-01-09 22:34:25.407 009 17393.68 50.66 53930.51 88888.00 2008-01-09 22:34:25.907 009 17393.58 50.74 53930.56 88888.00 2008-01-09 22:34:26.407 009 17393.64 50.75 53930.45 88888.00 2008-01-09 22:34:26.907 009 17393.63 50.69 53930.56 88888.00 2008-01-09 22:34:27.407 009 17393.69 50.74 53930.58 88888.00 2008-01-09 22:34:27.907 009 17393.68 50.76 53930.59 88888.00 2008-01-09 22:34:28.407 009 17393.79 50.71 53930.63 88888.00 2008-01-09 22:34:28.907 009 17393.82 50.63 53930.62 88888.00 2008-01-09 22:34:29.407 009 17393.76 50.69 53930.62 88888.00 2008-01-09 22:34:29.907 009 17393.80 50.70 53930.62 88888.00 2008-01-09 22:34:30.407 009 17393.83 50.58 53930.59 88888.00 2008-01-09 22:34:30.907 009 17393.93 50.60 53930.68 88888.00 2008-01-09 22:34:31.407 009 17393.87 50.67 53930.62 88888.00 2008-01-09 22:34:31.907 009 17393.85 50.57 53930.52 88888.00 2008-01-09 22:34:32.407 009 17393.94 50.54 53930.46 88888.00 2008-01-09 22:34:32.907 009 17393.98 50.54 53930.49 88888.00 2008-01-09 22:34:33.407 009 17393.95 50.53 53930.58 88888.00 2008-01-09 22:34:33.907 009 17393.92 50.52 53930.57 88888.00 2008-01-09 22:34:34.407 009 17394.01 50.48 53930.62 88888.00 2008-01-09 22:34:34.907 009 17394.04 50.45 53930.56 88888.00 2008-01-09 22:34:35.407 009 17394.04 50.47 53930.56 88888.00 2008-01-09 22:34:35.907 009 17394.03 50.47 53930.58 88888.00 2008-01-09 22:34:36.407 009 17394.01 50.50 53930.59 88888.00 2008-01-09 22:34:36.907 009 17394.08 50.40 53930.56 88888.00 2008-01-09 22:34:37.407 009 17394.03 50.36 53930.49 88888.00 2008-01-09 22:34:37.907 009 17394.02 50.33 53930.51 88888.00 2008-01-09 22:34:38.407 009 17394.01 50.33 53930.52 88888.00 2008-01-09 22:34:38.907 009 17394.12 50.36 53930.51 88888.00 2008-01-09 22:34:39.407 009 17394.15 50.33 53930.52 88888.00 2008-01-09 22:34:39.907 009 17394.13 50.31 53930.50 88888.00 2008-01-09 22:34:40.407 009 17394.18 50.24 53930.48 88888.00 2008-01-09 22:34:40.907 009 17394.11 50.14 53930.47 88888.00 2008-01-09 22:34:41.407 009 17394.04 50.17 53930.51 88888.00 2008-01-09 22:34:41.907 009 17394.14 50.25 53930.43 88888.00 2008-01-09 22:34:42.407 009 17394.15 50.21 53930.58 88888.00 2008-01-09 22:34:42.907 009 17394.15 50.18 53930.59 88888.00 2008-01-09 22:34:43.407 009 17394.23 50.19 53930.60 88888.00 2008-01-09 22:34:43.907 009 17394.25 50.23 53930.62 88888.00 2008-01-09 22:34:44.407 009 17394.25 50.21 53930.61 88888.00 2008-01-09 22:34:44.907 009 17394.33 50.18 53930.58 88888.00 2008-01-09 22:34:45.407 009 17394.30 50.26 53930.62 88888.00 2008-01-09 22:34:45.907 009 17394.27 50.22 53930.50 88888.00 2008-01-09 22:34:46.407 009 17394.29 50.21 53930.48 88888.00 2008-01-09 22:34:46.907 009 17394.29 50.22 53930.46 88888.00 2008-01-09 22:34:47.407 009 17394.33 50.22 53930.42 88888.00 2008-01-09 22:34:47.907 009 17394.34 50.19 53930.39 88888.00 2008-01-09 22:34:48.407 009 17394.34 50.21 53930.40 88888.00 2008-01-09 22:34:48.907 009 17394.42 50.24 53930.46 88888.00 2008-01-09 22:34:49.407 009 17394.39 50.30 53930.53 88888.00 2008-01-09 22:34:49.907 009 17394.38 50.34 53930.58 88888.00 2008-01-09 22:34:50.407 009 17394.41 50.36 53930.52 88888.00 2008-01-09 22:34:50.907 009 17394.48 50.35 53930.58 88888.00 2008-01-09 22:34:51.407 009 17394.49 50.36 53930.58 88888.00 2008-01-09 22:34:51.907 009 17394.41 50.40 53930.59 88888.00 2008-01-09 22:34:52.407 009 17394.42 50.31 53930.57 88888.00 2008-01-09 22:34:52.907 009 17394.42 50.25 53930.57 88888.00 2008-01-09 22:34:53.407 009 17394.45 50.32 53930.65 88888.00 2008-01-09 22:34:53.907 009 17394.44 50.36 53930.61 88888.00 2008-01-09 22:34:54.407 009 17394.50 50.36 53930.59 88888.00 2008-01-09 22:34:54.907 009 17394.60 50.33 53930.60 88888.00 2008-01-09 22:34:55.407 009 17394.55 50.32 53930.56 88888.00 2008-01-09 22:34:55.907 009 17394.66 50.32 53930.54 88888.00 2008-01-09 22:34:56.407 009 17394.64 50.35 53930.59 88888.00 2008-01-09 22:34:56.907 009 17394.60 50.44 53930.73 88888.00 2008-01-09 22:34:57.407 009 17394.52 50.50 53930.72 88888.00 2008-01-09 22:34:57.907 009 17394.53 50.51 53930.65 88888.00 2008-01-09 22:34:58.407 009 17394.58 50.53 53930.72 88888.00 2008-01-09 22:34:58.907 009 17394.68 50.52 53930.62 88888.00 2008-01-09 22:34:59.407 009 17394.65 50.60 53930.67 88888.00 2008-01-09 22:34:59.907 009 17394.61 50.62 53930.75 88888.00 2008-01-09 22:35:00.407 009 17394.52 50.74 53930.69 88888.00 2008-01-09 22:35:00.907 009 17394.45 50.66 53930.65 88888.00 2008-01-09 22:35:01.407 009 17394.49 50.63 53930.56 88888.00 2008-01-09 22:35:01.907 009 17394.54 50.71 53930.60 88888.00 2008-01-09 22:35:02.407 009 17394.59 50.76 53930.67 88888.00 2008-01-09 22:35:02.907 009 17394.60 50.74 53930.65 88888.00 2008-01-09 22:35:03.407 009 17394.59 50.83 53930.73 88888.00 2008-01-09 22:35:03.907 009 17394.55 50.79 53930.74 88888.00 2008-01-09 22:35:04.407 009 17394.51 50.76 53930.84 88888.00 2008-01-09 22:35:04.907 009 17394.53 50.82 53930.78 88888.00 2008-01-09 22:35:05.407 009 17394.62 50.80 53930.76 88888.00 2008-01-09 22:35:05.907 009 17394.62 50.85 53930.85 88888.00 2008-01-09 22:35:06.407 009 17394.55 50.84 53930.98 88888.00 2008-01-09 22:35:06.907 009 17394.54 50.90 53930.97 88888.00 2008-01-09 22:35:07.407 009 17394.48 50.91 53930.76 88888.00 2008-01-09 22:35:07.907 009 17394.43 50.87 53930.80 88888.00 2008-01-09 22:35:08.407 009 17394.46 50.87 53930.81 88888.00 2008-01-09 22:35:08.907 009 17394.36 50.84 53930.80 88888.00 2008-01-09 22:35:09.407 009 17394.32 50.86 53930.74 88888.00 2008-01-09 22:35:09.907 009 17394.32 50.90 53930.87 88888.00 2008-01-09 22:35:10.407 009 17394.34 50.90 53930.96 88888.00 2008-01-09 22:35:10.907 009 17394.32 50.86 53930.94 88888.00 2008-01-09 22:35:11.407 009 17394.30 50.90 53930.83 88888.00 2008-01-09 22:35:11.907 009 17394.33 50.86 53930.78 88888.00 2008-01-09 22:35:12.407 009 17394.32 50.79 53930.68 88888.00 2008-01-09 22:35:12.907 009 17394.35 50.82 53930.64 88888.00 2008-01-09 22:35:13.407 009 17394.19 50.85 53930.71 88888.00 2008-01-09 22:35:13.907 009 17394.18 50.91 53930.79 88888.00 2008-01-09 22:35:14.407 009 17394.23 50.90 53930.85 88888.00 2008-01-09 22:35:14.907 009 17394.29 50.82 53930.79 88888.00 2008-01-09 22:35:15.407 009 17394.25 50.86 53930.70 88888.00 2008-01-09 22:35:15.907 009 17394.11 50.91 53930.68 88888.00 2008-01-09 22:35:16.407 009 17394.14 50.82 53930.57 88888.00 2008-01-09 22:35:16.907 009 17394.17 50.73 53930.68 88888.00 2008-01-09 22:35:17.407 009 17394.17 50.71 53930.69 88888.00 2008-01-09 22:35:17.907 009 17394.11 50.73 53930.62 88888.00 2008-01-09 22:35:18.407 009 17394.07 50.73 53930.71 88888.00 2008-01-09 22:35:18.907 009 17394.11 50.74 53930.73 88888.00 2008-01-09 22:35:19.407 009 17394.12 50.76 53930.80 88888.00 2008-01-09 22:35:19.907 009 17394.09 50.73 53930.87 88888.00 2008-01-09 22:35:20.407 009 17394.05 50.67 53930.90 88888.00 2008-01-09 22:35:20.907 009 17394.03 50.69 53930.85 88888.00 2008-01-09 22:35:21.407 009 17394.13 50.71 53930.74 88888.00 2008-01-09 22:35:21.907 009 17394.19 50.66 53930.75 88888.00 2008-01-09 22:35:22.407 009 17394.22 50.67 53930.74 88888.00 2008-01-09 22:35:22.907 009 17394.22 50.62 53930.79 88888.00 2008-01-09 22:35:23.407 009 17394.21 50.52 53930.82 88888.00 2008-01-09 22:35:23.907 009 17394.22 50.57 53930.88 88888.00 2008-01-09 22:35:24.407 009 17394.12 50.65 53930.90 88888.00 2008-01-09 22:35:24.907 009 17394.14 50.63 53930.83 88888.00 2008-01-09 22:35:25.407 009 17394.24 50.56 53930.85 88888.00 2008-01-09 22:35:25.907 009 17394.30 50.55 53930.73 88888.00 2008-01-09 22:35:26.407 009 17394.29 50.56 53930.70 88888.00 2008-01-09 22:35:26.907 009 17394.24 50.50 53930.70 88888.00 2008-01-09 22:35:27.407 009 17394.11 50.60 53930.74 88888.00 2008-01-09 22:35:27.907 009 17394.11 50.63 53930.81 88888.00 2008-01-09 22:35:28.407 009 17394.10 50.73 53930.88 88888.00 2008-01-09 22:35:28.907 009 17394.11 50.70 53930.93 88888.00 2008-01-09 22:35:29.407 009 17394.04 50.72 53930.90 88888.00 2008-01-09 22:35:29.907 009 17394.01 50.70 53930.91 88888.00 2008-01-09 22:35:30.407 009 17393.98 50.67 53930.93 88888.00 2008-01-09 22:35:30.907 009 17393.99 50.64 53931.01 88888.00 2008-01-09 22:35:31.407 009 17394.04 50.69 53930.96 88888.00 2008-01-09 22:35:31.907 009 17393.97 50.72 53930.92 88888.00 2008-01-09 22:35:32.407 009 17393.92 50.66 53930.84 88888.00 2008-01-09 22:35:32.907 009 17393.97 50.81 53930.88 88888.00 2008-01-09 22:35:33.407 009 17393.97 50.85 53930.95 88888.00 2008-01-09 22:35:33.907 009 17393.91 50.81 53930.97 88888.00 2008-01-09 22:35:34.407 009 17393.84 50.90 53931.01 88888.00 2008-01-09 22:35:34.907 009 17393.89 50.82 53931.04 88888.00 2008-01-09 22:35:35.407 009 17393.92 50.76 53930.90 88888.00 2008-01-09 22:35:35.907 009 17393.92 50.86 53931.03 88888.00 2008-01-09 22:35:36.407 009 17393.88 50.86 53930.97 88888.00 2008-01-09 22:35:36.907 009 17393.78 50.82 53930.93 88888.00 2008-01-09 22:35:37.407 009 17393.79 50.85 53930.86 88888.00 2008-01-09 22:35:37.907 009 17393.83 50.93 53930.86 88888.00 2008-01-09 22:35:38.407 009 17393.87 50.93 53930.92 88888.00 2008-01-09 22:35:38.907 009 17393.89 50.90 53930.98 88888.00 2008-01-09 22:35:39.407 009 17393.93 50.95 53931.05 88888.00 2008-01-09 22:35:39.907 009 17393.93 50.97 53931.05 88888.00 2008-01-09 22:35:40.407 009 17393.90 50.89 53930.96 88888.00 2008-01-09 22:35:40.907 009 17393.80 50.92 53931.03 88888.00 2008-01-09 22:35:41.407 009 17393.87 51.03 53931.02 88888.00 2008-01-09 22:35:41.907 009 17393.90 51.06 53930.99 88888.00 2008-01-09 22:35:42.407 009 17393.95 51.06 53930.95 88888.00 2008-01-09 22:35:42.907 009 17393.85 51.11 53930.98 88888.00 2008-01-09 22:35:43.407 009 17393.81 51.11 53931.03 88888.00 2008-01-09 22:35:43.907 009 17393.79 51.11 53930.93 88888.00 2008-01-09 22:35:44.407 009 17393.81 51.05 53930.93 88888.00 2008-01-09 22:35:44.907 009 17393.83 51.05 53931.04 88888.00 2008-01-09 22:35:45.407 009 17393.82 51.00 53931.07 88888.00 2008-01-09 22:35:45.907 009 17393.85 50.96 53931.10 88888.00 2008-01-09 22:35:46.407 009 17393.89 50.97 53931.13 88888.00 2008-01-09 22:35:46.907 009 17393.87 50.92 53931.04 88888.00 2008-01-09 22:35:47.407 009 17393.88 50.90 53931.03 88888.00 2008-01-09 22:35:47.907 009 17393.89 50.89 53931.03 88888.00 2008-01-09 22:35:48.407 009 17393.85 50.94 53931.01 88888.00 2008-01-09 22:35:48.907 009 17393.97 50.89 53930.98 88888.00 2008-01-09 22:35:49.407 009 17394.01 50.85 53930.96 88888.00 2008-01-09 22:35:49.904 009 17394.04 50.81 53931.02 88888.00 2008-01-09 22:35:50.404 009 17394.02 50.81 53931.03 88888.00 2008-01-09 22:35:50.904 009 17394.02 50.87 53931.03 88888.00 2008-01-09 22:35:51.404 009 17394.05 50.86 53931.05 88888.00 2008-01-09 22:35:51.904 009 17394.04 50.85 53930.99 88888.00 2008-01-09 22:35:52.404 009 17394.02 50.83 53930.98 88888.00 2008-01-09 22:35:52.904 009 17394.05 50.84 53930.88 88888.00 2008-01-09 22:35:53.404 009 17394.03 50.86 53930.95 88888.00 2008-01-09 22:35:53.904 009 17394.04 50.81 53930.98 88888.00 2008-01-09 22:35:54.404 009 17394.11 50.76 53930.93 88888.00 2008-01-09 22:35:54.904 009 17394.10 50.76 53930.93 88888.00 2008-01-09 22:35:55.404 009 17394.05 50.76 53931.05 88888.00 2008-01-09 22:35:55.904 009 17394.04 50.80 53931.07 88888.00 2008-01-09 22:35:56.404 009 17394.07 50.77 53931.04 88888.00 2008-01-09 22:35:56.904 009 17394.07 50.77 53931.03 88888.00 2008-01-09 22:35:57.404 009 17394.12 50.75 53931.03 88888.00 2008-01-09 22:35:57.904 009 17394.15 50.79 53931.06 88888.00 2008-01-09 22:35:58.404 009 17394.14 50.80 53931.09 88888.00 2008-01-09 22:35:58.904 009 17394.18 50.67 53930.91 88888.00 2008-01-09 22:35:59.404 009 17394.11 50.72 53930.95 88888.00 2008-01-09 22:35:59.904 009 17394.09 50.70 53930.92 88888.00 2008-01-09 22:36:00.404 009 17394.01 50.71 53930.94 88888.00 2008-01-09 22:36:00.904 009 17394.10 50.79 53930.95 88888.00 2008-01-09 22:36:01.404 009 17394.22 50.79 53930.99 88888.00 2008-01-09 22:36:01.904 009 17394.18 50.85 53930.98 88888.00 2008-01-09 22:36:02.404 009 17394.20 50.85 53930.93 88888.00 2008-01-09 22:36:02.904 009 17394.18 50.86 53930.84 88888.00 2008-01-09 22:36:03.404 009 17394.13 50.94 53930.76 88888.00 2008-01-09 22:36:03.904 009 17394.08 51.00 53930.79 88888.00 2008-01-09 22:36:04.404 009 17393.97 50.99 53930.75 88888.00 2008-01-09 22:36:04.904 009 17393.94 50.95 53930.79 88888.00 2008-01-09 22:36:05.404 009 17393.82 51.00 53930.83 88888.00 2008-01-09 22:36:05.904 009 17393.92 50.97 53930.87 88888.00 2008-01-09 22:36:06.404 009 17393.87 50.99 53930.93 88888.00 2008-01-09 22:36:06.904 009 17393.84 50.96 53930.84 88888.00 2008-01-09 22:36:07.404 009 17393.80 50.93 53930.79 88888.00 2008-01-09 22:36:07.904 009 17393.80 51.03 53930.76 88888.00 2008-01-09 22:36:08.404 009 17393.78 51.03 53930.74 88888.00 2008-01-09 22:36:08.904 009 17393.78 50.99 53930.84 88888.00 2008-01-09 22:36:09.404 009 17393.71 50.97 53930.91 88888.00 2008-01-09 22:36:09.904 009 17393.68 50.97 53930.93 88888.00 2008-01-09 22:36:10.404 009 17393.71 51.01 53930.94 88888.00 2008-01-09 22:36:10.904 009 17393.60 51.03 53930.88 88888.00 2008-01-09 22:36:11.404 009 17393.56 51.08 53930.82 88888.00 2008-01-09 22:36:11.904 009 17393.54 51.09 53930.93 88888.00 2008-01-09 22:36:12.404 009 17393.61 51.08 53930.99 88888.00 2008-01-09 22:36:12.904 009 17393.54 51.09 53930.92 88888.00 2008-01-09 22:36:13.404 009 17393.48 51.06 53930.88 88888.00 2008-01-09 22:36:13.904 009 17393.49 51.04 53930.88 88888.00 2008-01-09 22:36:14.404 009 17393.48 51.06 53930.88 88888.00 2008-01-09 22:36:14.904 009 17393.36 51.08 53930.84 88888.00 2008-01-09 22:36:15.404 009 17393.26 51.08 53930.97 88888.00 2008-01-09 22:36:15.904 009 17393.19 51.03 53930.96 88888.00 2008-01-09 22:36:16.404 009 17393.26 50.97 53930.99 88888.00 2008-01-09 22:36:16.904 009 17393.19 51.00 53930.96 88888.00 2008-01-09 22:36:17.404 009 17393.28 50.97 53931.09 88888.00 2008-01-09 22:36:17.904 009 17393.30 50.93 53931.06 88888.00 2008-01-09 22:36:18.404 009 17393.25 50.95 53931.03 88888.00 2008-01-09 22:36:18.904 009 17393.19 50.94 53931.05 88888.00 2008-01-09 22:36:19.404 009 17393.21 50.91 53931.15 88888.00 2008-01-09 22:36:19.904 009 17393.17 50.84 53931.05 88888.00 2008-01-09 22:36:20.404 009 17393.16 50.84 53931.01 88888.00 2008-01-09 22:36:20.904 009 17393.22 50.81 53931.06 88888.00 2008-01-09 22:36:21.404 009 17393.18 50.71 53931.13 88888.00 2008-01-09 22:36:21.904 009 17393.12 50.71 53931.15 88888.00 2008-01-09 22:36:22.404 009 17393.20 50.72 53931.12 88888.00 2008-01-09 22:36:22.904 009 17393.21 50.70 53931.07 88888.00 2008-01-09 22:36:23.404 009 17393.18 50.64 53931.06 88888.00 2008-01-09 22:36:23.904 009 17393.21 50.66 53931.12 88888.00 2008-01-09 22:36:24.404 009 17393.29 50.72 53931.10 88888.00 2008-01-09 22:36:24.904 009 17393.21 50.76 53931.02 88888.00 2008-01-09 22:36:25.404 009 17393.19 50.72 53930.99 88888.00 2008-01-09 22:36:25.904 009 17393.25 50.69 53930.98 88888.00 2008-01-09 22:36:26.404 009 17393.30 50.62 53930.98 88888.00 2008-01-09 22:36:26.904 009 17393.26 50.58 53930.93 88888.00 2008-01-09 22:36:27.404 009 17393.30 50.54 53931.02 88888.00 2008-01-09 22:36:27.904 009 17393.33 50.61 53931.02 88888.00 2008-01-09 22:36:28.404 009 17393.25 50.57 53931.06 88888.00 2008-01-09 22:36:28.904 009 17393.35 50.53 53931.04 88888.00 2008-01-09 22:36:29.404 009 17393.38 50.46 53931.03 88888.00 2008-01-09 22:36:29.904 009 17393.51 50.43 53930.99 88888.00 2008-01-09 22:36:30.404 009 17393.60 50.50 53930.81 88888.00 2008-01-09 22:36:30.904 009 17393.74 50.44 53930.83 88888.00 2008-01-09 22:36:31.404 009 17393.81 50.43 53930.91 88888.00 2008-01-09 22:36:31.904 009 17393.76 50.41 53930.88 88888.00 2008-01-09 22:36:32.404 009 17393.85 50.33 53930.83 88888.00 2008-01-09 22:36:32.904 009 17393.87 50.34 53930.83 88888.00 2008-01-09 22:36:33.404 009 17393.92 50.34 53930.75 88888.00 2008-01-09 22:36:33.904 009 17394.02 50.32 53930.76 88888.00 2008-01-09 22:36:34.404 009 17394.12 50.32 53930.79 88888.00 2008-01-09 22:36:34.904 009 17394.24 50.33 53930.79 88888.00 2008-01-09 22:36:35.404 009 17394.35 50.28 53930.81 88888.00 2008-01-09 22:36:35.904 009 17394.40 50.31 53930.72 88888.00 2008-01-09 22:36:36.404 009 17394.49 50.36 53930.67 88888.00 2008-01-09 22:36:36.904 009 17394.50 50.36 53930.61 88888.00 2008-01-09 22:36:37.404 009 17394.59 50.36 53930.60 88888.00 2008-01-09 22:36:37.904 009 17394.63 50.38 53930.61 88888.00 2008-01-09 22:36:38.404 009 17394.74 50.34 53930.59 88888.00 2008-01-09 22:36:38.904 009 17394.83 50.25 53930.48 88888.00 2008-01-09 22:36:39.404 009 17394.79 50.24 53930.48 88888.00 2008-01-09 22:36:39.904 009 17394.76 50.24 53930.56 88888.00 2008-01-09 22:36:40.404 009 17394.95 50.22 53930.62 88888.00 2008-01-09 22:36:40.904 009 17395.01 50.23 53930.69 88888.00 2008-01-09 22:36:41.404 009 17395.07 50.17 53930.68 88888.00 2008-01-09 22:36:41.904 009 17395.13 50.18 53930.64 88888.00 2008-01-09 22:36:42.404 009 17395.16 50.24 53930.63 88888.00 2008-01-09 22:36:42.904 009 17395.19 50.19 53930.80 88888.00 2008-01-09 22:36:43.404 009 17395.19 50.13 53930.83 88888.00 2008-01-09 22:36:43.904 009 17395.26 50.13 53930.81 88888.00 2008-01-09 22:36:44.404 009 17395.35 50.15 53930.80 88888.00 2008-01-09 22:36:44.904 009 17395.35 50.22 53930.67 88888.00 2008-01-09 22:36:45.404 009 17395.36 50.30 53930.59 88888.00 2008-01-09 22:36:45.904 009 17395.48 50.35 53930.62 88888.00 2008-01-09 22:36:46.404 009 17395.55 50.43 53930.59 88888.00 2008-01-09 22:36:46.904 009 17395.56 50.45 53930.50 88888.00 2008-01-09 22:36:47.404 009 17395.60 50.46 53930.39 88888.00 2008-01-09 22:36:47.904 009 17395.63 50.41 53930.41 88888.00 2008-01-09 22:36:48.404 009 17395.68 50.40 53930.40 88888.00 2008-01-09 22:36:48.904 009 17395.71 50.43 53930.51 88888.00 2008-01-09 22:36:49.404 009 17395.67 50.48 53930.41 88888.00 2008-01-09 22:36:49.904 009 17395.72 50.47 53930.46 88888.00 2008-01-09 22:36:50.404 009 17395.67 50.50 53930.42 88888.00 2008-01-09 22:36:50.904 009 17395.73 50.50 53930.40 88888.00 2008-01-09 22:36:51.404 009 17395.71 50.48 53930.40 88888.00 2008-01-09 22:36:51.904 009 17395.73 50.48 53930.45 88888.00 2008-01-09 22:36:52.404 009 17395.67 50.60 53930.56 88888.00 2008-01-09 22:36:52.904 009 17395.77 50.65 53930.60 88888.00 2008-01-09 22:36:53.404 009 17395.81 50.67 53930.47 88888.00 2008-01-09 22:36:53.904 009 17395.80 50.71 53930.50 88888.00 2008-01-09 22:36:54.404 009 17395.77 50.73 53930.43 88888.00 2008-01-09 22:36:54.904 009 17395.80 50.71 53930.48 88888.00 2008-01-09 22:36:55.404 009 17395.70 50.79 53930.51 88888.00 2008-01-09 22:36:55.904 009 17395.74 50.76 53930.41 88888.00 2008-01-09 22:36:56.404 009 17395.75 50.82 53930.37 88888.00 2008-01-09 22:36:56.904 009 17395.72 50.87 53930.46 88888.00 2008-01-09 22:36:57.404 009 17395.81 50.89 53930.52 88888.00 2008-01-09 22:36:57.904 009 17395.91 50.91 53930.54 88888.00 2008-01-09 22:36:58.404 009 17395.91 50.89 53930.59 88888.00 2008-01-09 22:36:58.904 009 17395.88 50.89 53930.56 88888.00 2008-01-09 22:36:59.404 009 17395.88 51.00 53930.57 88888.00 2008-01-09 22:36:59.904 009 17395.91 50.97 53930.60 88888.00 2008-01-09 22:37:00.404 009 17395.85 50.96 53930.58 88888.00 2008-01-09 22:37:00.904 009 17395.85 50.96 53930.53 88888.00 2008-01-09 22:37:01.404 009 17395.81 50.94 53930.61 88888.00 2008-01-09 22:37:01.904 009 17395.85 50.91 53930.62 88888.00 2008-01-09 22:37:02.404 009 17395.88 50.91 53930.60 88888.00 2008-01-09 22:37:02.904 009 17395.87 50.94 53930.63 88888.00 2008-01-09 22:37:03.404 009 17395.85 51.02 53930.60 88888.00 2008-01-09 22:37:03.904 009 17395.85 51.08 53930.54 88888.00 2008-01-09 22:37:04.404 009 17395.84 51.00 53930.48 88888.00 2008-01-09 22:37:04.904 009 17395.74 50.99 53930.61 88888.00 2008-01-09 22:37:05.404 009 17395.78 51.03 53930.61 88888.00 2008-01-09 22:37:05.904 009 17395.85 50.94 53930.63 88888.00 2008-01-09 22:37:06.404 009 17395.82 50.87 53930.75 88888.00 2008-01-09 22:37:06.904 009 17395.88 50.89 53930.76 88888.00 2008-01-09 22:37:07.404 009 17395.89 50.86 53930.68 88888.00 2008-01-09 22:37:07.904 009 17395.77 50.90 53930.76 88888.00 2008-01-09 22:37:08.404 009 17395.82 50.91 53930.74 88888.00 2008-01-09 22:37:08.904 009 17395.85 50.93 53930.82 88888.00 2008-01-09 22:37:09.404 009 17395.82 50.93 53930.82 88888.00 2008-01-09 22:37:09.904 009 17395.81 50.94 53930.76 88888.00 2008-01-09 22:37:10.404 009 17395.73 50.97 53930.74 88888.00 2008-01-09 22:37:10.904 009 17395.76 50.87 53930.70 88888.00 2008-01-09 22:37:11.404 009 17395.78 50.87 53930.72 88888.00 2008-01-09 22:37:11.904 009 17395.80 50.91 53930.83 88888.00 2008-01-09 22:37:12.404 009 17395.80 50.84 53930.80 88888.00 2008-01-09 22:37:12.904 009 17395.84 50.82 53930.74 88888.00 2008-01-09 22:37:13.404 009 17395.92 50.84 53930.69 88888.00 2008-01-09 22:37:13.904 009 17395.95 50.80 53930.74 88888.00 2008-01-09 22:37:14.404 009 17395.87 50.75 53930.76 88888.00 2008-01-09 22:37:14.904 009 17395.91 50.71 53930.71 88888.00 2008-01-09 22:37:15.404 009 17395.91 50.72 53930.75 88888.00 2008-01-09 22:37:15.904 009 17395.78 50.73 53930.90 88888.00 2008-01-09 22:37:16.404 009 17395.84 50.76 53930.72 88888.00 2008-01-09 22:37:16.904 009 17395.87 50.75 53930.79 88888.00 2008-01-09 22:37:17.404 009 17395.93 50.76 53930.95 88888.00 2008-01-09 22:37:17.904 009 17395.99 50.73 53930.97 88888.00 2008-01-09 22:37:18.404 009 17395.88 50.70 53930.80 88888.00 2008-01-09 22:37:18.904 009 17395.84 50.65 53930.75 88888.00 2008-01-09 22:37:19.404 009 17395.81 50.64 53930.76 88888.00 2008-01-09 22:37:19.904 009 17395.81 50.67 53930.72 88888.00 2008-01-09 22:37:20.404 009 17395.89 50.65 53930.67 88888.00 2008-01-09 22:37:20.904 009 17395.83 50.65 53930.74 88888.00 2008-01-09 22:37:21.404 009 17395.85 50.64 53930.73 88888.00 2008-01-09 22:37:21.904 009 17395.85 50.69 53930.73 88888.00 2008-01-09 22:37:22.404 009 17395.87 50.75 53930.72 88888.00 2008-01-09 22:37:22.904 009 17395.84 50.77 53930.72 88888.00 2008-01-09 22:37:23.404 009 17395.85 50.83 53930.67 88888.00 2008-01-09 22:37:23.904 009 17395.85 50.82 53930.79 88888.00 2008-01-09 22:37:24.404 009 17395.75 50.81 53930.76 88888.00 2008-01-09 22:37:24.904 009 17395.77 50.85 53930.74 88888.00 2008-01-09 22:37:25.404 009 17395.85 50.82 53930.74 88888.00 2008-01-09 22:37:25.904 009 17395.91 50.83 53930.78 88888.00 2008-01-09 22:37:26.404 009 17395.82 50.85 53930.83 88888.00 2008-01-09 22:37:26.904 009 17395.86 50.86 53930.86 88888.00 2008-01-09 22:37:27.404 009 17395.84 50.92 53930.83 88888.00 2008-01-09 22:37:27.904 009 17395.82 50.94 53930.78 88888.00 2008-01-09 22:37:28.404 009 17395.76 50.97 53930.80 88888.00 2008-01-09 22:37:28.904 009 17395.72 51.02 53930.80 88888.00 2008-01-09 22:37:29.404 009 17395.74 51.03 53930.85 88888.00 2008-01-09 22:37:29.904 009 17395.81 51.00 53930.86 88888.00 2008-01-09 22:37:30.404 009 17395.82 51.03 53930.88 88888.00 2008-01-09 22:37:30.904 009 17395.83 51.02 53930.96 88888.00 2008-01-09 22:37:31.404 009 17395.84 51.04 53930.98 88888.00 2008-01-09 22:37:31.904 009 17395.81 51.09 53930.96 88888.00 2008-01-09 22:37:32.404 009 17395.82 51.13 53931.02 88888.00 2008-01-09 22:37:32.904 009 17395.82 51.09 53931.04 88888.00 2008-01-09 22:37:33.404 009 17395.84 51.13 53930.93 88888.00 2008-01-09 22:37:33.904 009 17395.87 51.19 53930.90 88888.00 2008-01-09 22:37:34.404 009 17395.94 51.15 53930.91 88888.00 2008-01-09 22:37:34.904 009 17395.91 51.15 53931.05 88888.00 2008-01-09 22:37:35.404 009 17395.82 51.16 53931.06 88888.00 2008-01-09 22:37:35.904 009 17395.73 51.21 53931.02 88888.00 2008-01-09 22:37:36.404 009 17395.71 51.30 53930.96 88888.00 2008-01-09 22:37:36.904 009 17395.72 51.31 53931.02 88888.00 2008-01-09 22:37:37.404 009 17395.76 51.33 53931.03 88888.00 2008-01-09 22:37:37.904 009 17395.73 51.25 53930.93 88888.00 2008-01-09 22:37:38.404 009 17395.73 51.33 53930.92 88888.00 2008-01-09 22:37:38.904 009 17395.70 51.41 53930.97 88888.00 2008-01-09 22:37:39.404 009 17395.68 51.42 53930.95 88888.00 2008-01-09 22:37:39.904 009 17395.62 51.38 53930.99 88888.00 2008-01-09 22:37:40.404 009 17395.57 51.43 53930.96 88888.00 2008-01-09 22:37:40.904 009 17395.46 51.47 53930.98 88888.00 2008-01-09 22:37:41.404 009 17395.52 51.40 53930.98 88888.00 2008-01-09 22:37:41.904 009 17395.51 51.29 53930.94 88888.00 2008-01-09 22:37:42.404 009 17395.47 51.43 53930.92 88888.00 2008-01-09 22:37:42.904 009 17395.48 51.48 53931.06 88888.00 2008-01-09 22:37:43.404 009 17395.46 51.47 53931.15 88888.00 2008-01-09 22:37:43.904 009 17395.37 51.44 53931.03 88888.00 2008-01-09 22:37:44.404 009 17395.35 51.43 53931.01 88888.00 2008-01-09 22:37:44.904 009 17395.36 51.51 53931.01 88888.00 2008-01-09 22:37:45.404 009 17395.35 51.51 53931.10 88888.00 2008-01-09 22:37:45.904 009 17395.29 51.52 53931.15 88888.00 2008-01-09 22:37:46.404 009 17395.24 51.48 53931.10 88888.00 2008-01-09 22:37:46.904 009 17395.17 51.45 53931.09 88888.00 2008-01-09 22:37:47.404 009 17395.27 51.49 53931.08 88888.00 2008-01-09 22:37:47.904 009 17395.29 51.57 53931.13 88888.00 2008-01-09 22:37:48.404 009 17395.24 51.61 53931.04 88888.00 2008-01-09 22:37:48.904 009 17395.20 51.65 53931.08 88888.00 2008-01-09 22:37:49.404 009 17395.17 51.65 53931.12 88888.00 2008-01-09 22:37:49.904 009 17395.11 51.64 53931.09 88888.00 2008-01-09 22:37:50.404 009 17395.00 51.67 53931.15 88888.00 2008-01-09 22:37:50.904 009 17394.94 51.63 53931.16 88888.00 2008-01-09 22:37:51.404 009 17394.95 51.63 53931.14 88888.00 2008-01-09 22:37:51.904 009 17394.94 51.65 53931.30 88888.00 2008-01-09 22:37:52.404 009 17394.91 51.64 53931.24 88888.00 2008-01-09 22:37:52.904 009 17394.93 51.70 53931.10 88888.00 2008-01-09 22:37:53.404 009 17394.81 51.65 53931.20 88888.00 2008-01-09 22:37:53.904 009 17394.78 51.59 53931.17 88888.00 2008-01-09 22:37:54.404 009 17394.69 51.59 53931.16 88888.00 2008-01-09 22:37:54.904 009 17394.68 51.62 53931.20 88888.00 2008-01-09 22:37:55.404 009 17394.60 51.61 53931.38 88888.00 2008-01-09 22:37:55.904 009 17394.59 51.65 53931.39 88888.00 2008-01-09 22:37:56.404 009 17394.58 51.74 53931.35 88888.00 2008-01-09 22:37:56.904 009 17394.43 51.72 53931.36 88888.00 2008-01-09 22:37:57.404 009 17394.46 51.65 53931.43 88888.00 2008-01-09 22:37:57.904 009 17394.41 51.61 53931.47 88888.00 2008-01-09 22:37:58.404 009 17394.33 51.67 53931.40 88888.00 2008-01-09 22:37:58.904 009 17394.30 51.71 53931.40 88888.00 2008-01-09 22:37:59.404 009 17394.25 51.65 53931.48 88888.00 2008-01-09 22:37:59.904 009 17394.19 51.61 53931.42 88888.00 2008-01-09 22:38:00.404 009 17394.14 51.64 53931.39 88888.00 2008-01-09 22:38:00.904 009 17394.07 51.60 53931.41 88888.00 2008-01-09 22:38:01.404 009 17393.94 51.55 53931.41 88888.00 2008-01-09 22:38:01.904 009 17394.00 51.67 53931.49 88888.00 2008-01-09 22:38:02.404 009 17394.01 51.72 53931.48 88888.00 2008-01-09 22:38:02.904 009 17394.00 51.73 53931.46 88888.00 2008-01-09 22:38:03.404 009 17394.01 51.79 53931.48 88888.00 2008-01-09 22:38:03.904 009 17393.97 51.74 53931.43 88888.00 2008-01-09 22:38:04.404 009 17393.84 51.74 53931.42 88888.00 2008-01-09 22:38:04.904 009 17393.81 51.80 53931.41 88888.00 2008-01-09 22:38:05.404 009 17393.83 51.73 53931.40 88888.00 2008-01-09 22:38:05.904 009 17393.77 51.72 53931.30 88888.00 2008-01-09 22:38:06.404 009 17393.70 51.74 53931.24 88888.00 2008-01-09 22:38:06.904 009 17393.71 51.69 53931.29 88888.00 2008-01-09 22:38:07.404 009 17393.68 51.69 53931.32 88888.00 2008-01-09 22:38:07.904 009 17393.70 51.71 53931.40 88888.00 2008-01-09 22:38:08.404 009 17393.62 51.70 53931.39 88888.00 2008-01-09 22:38:08.904 009 17393.68 51.67 53931.43 88888.00 2008-01-09 22:38:09.404 009 17393.71 51.65 53931.48 88888.00 2008-01-09 22:38:09.904 009 17393.72 51.67 53931.55 88888.00 2008-01-09 22:38:10.404 009 17393.81 51.69 53931.57 88888.00 2008-01-09 22:38:10.904 009 17393.78 51.62 53931.53 88888.00 2008-01-09 22:38:11.404 009 17393.85 51.62 53931.60 88888.00 2008-01-09 22:38:11.904 009 17393.83 51.61 53931.58 88888.00 2008-01-09 22:38:12.404 009 17393.78 51.65 53931.55 88888.00 2008-01-09 22:38:12.904 009 17393.84 51.67 53931.44 88888.00 2008-01-09 22:38:13.404 009 17393.92 51.74 53931.44 88888.00 2008-01-09 22:38:13.904 009 17393.82 51.69 53931.46 88888.00 2008-01-09 22:38:14.404 009 17393.83 51.63 53931.47 88888.00 2008-01-09 22:38:14.904 009 17393.73 51.58 53931.38 88888.00 2008-01-09 22:38:15.404 009 17393.76 51.54 53931.36 88888.00 2008-01-09 22:38:15.904 009 17393.79 51.51 53931.38 88888.00 2008-01-09 22:38:16.404 009 17393.80 51.52 53931.35 88888.00 2008-01-09 22:38:16.904 009 17393.74 51.54 53931.26 88888.00 2008-01-09 22:38:17.404 009 17393.79 51.57 53931.32 88888.00 2008-01-09 22:38:17.904 009 17393.91 51.57 53931.32 88888.00 2008-01-09 22:38:18.404 009 17393.87 51.55 53931.39 88888.00 2008-01-09 22:38:18.904 009 17393.91 51.49 53931.43 88888.00 2008-01-09 22:38:19.404 009 17393.90 51.42 53931.38 88888.00 2008-01-09 22:38:19.904 009 17393.91 51.54 53931.26 88888.00 2008-01-09 22:38:20.404 009 17393.88 51.53 53931.42 88888.00 2008-01-09 22:38:20.904 009 17393.85 51.48 53931.50 88888.00 2008-01-09 22:38:21.404 009 17393.95 51.42 53931.49 88888.00 2008-01-09 22:38:21.904 009 17394.03 51.44 53931.44 88888.00 2008-01-09 22:38:22.404 009 17394.04 51.50 53931.35 88888.00 2008-01-09 22:38:22.904 009 17393.97 51.49 53931.37 88888.00 2008-01-09 22:38:23.404 009 17393.93 51.44 53931.30 88888.00 2008-01-09 22:38:23.904 009 17393.97 51.44 53931.27 88888.00 2008-01-09 22:38:24.404 009 17394.04 51.41 53931.38 88888.00 2008-01-09 22:38:24.904 009 17394.10 51.36 53931.42 88888.00 2008-01-09 22:38:25.404 009 17394.11 51.34 53931.40 88888.00 2008-01-09 22:38:25.904 009 17394.11 51.36 53931.41 88888.00 2008-01-09 22:38:26.404 009 17394.14 51.43 53931.46 88888.00 2008-01-09 22:38:26.904 009 17394.14 51.47 53931.51 88888.00 2008-01-09 22:38:27.404 009 17394.15 51.47 53931.48 88888.00 2008-01-09 22:38:27.904 009 17394.13 51.39 53931.37 88888.00 2008-01-09 22:38:28.404 009 17394.04 51.36 53931.39 88888.00 2008-01-09 22:38:28.904 009 17394.12 51.34 53931.44 88888.00 2008-01-09 22:38:29.404 009 17394.15 51.43 53931.32 88888.00 2008-01-09 22:38:29.904 009 17394.15 51.48 53931.38 88888.00 2008-01-09 22:38:30.404 009 17394.13 51.44 53931.31 88888.00 2008-01-09 22:38:30.904 009 17394.18 51.42 53931.27 88888.00 2008-01-09 22:38:31.404 009 17394.24 51.44 53931.37 88888.00 2008-01-09 22:38:31.904 009 17394.19 51.50 53931.38 88888.00 2008-01-09 22:38:32.404 009 17394.21 51.50 53931.42 88888.00 2008-01-09 22:38:32.904 009 17394.22 51.48 53931.36 88888.00 2008-01-09 22:38:33.404 009 17394.19 51.54 53931.29 88888.00 2008-01-09 22:38:33.904 009 17394.15 51.53 53931.21 88888.00 2008-01-09 22:38:34.404 009 17394.20 51.57 53931.28 88888.00 2008-01-09 22:38:34.904 009 17394.27 51.58 53931.27 88888.00 2008-01-09 22:38:35.404 009 17394.19 51.55 53931.14 88888.00 2008-01-09 22:38:35.904 009 17394.17 51.62 53931.19 88888.00 2008-01-09 22:38:36.404 009 17394.13 51.65 53931.14 88888.00 2008-01-09 22:38:36.904 009 17394.17 51.68 53931.06 88888.00 2008-01-09 22:38:37.404 009 17394.17 51.62 53931.14 88888.00 2008-01-09 22:38:37.904 009 17394.18 51.54 53931.20 88888.00 2008-01-09 22:38:38.404 009 17394.08 51.61 53931.21 88888.00 2008-01-09 22:38:38.904 009 17394.13 51.63 53931.14 88888.00 2008-01-09 22:38:39.404 009 17394.18 51.63 53931.10 88888.00 2008-01-09 22:38:39.904 009 17394.21 51.67 53931.09 88888.00 2008-01-09 22:38:40.404 009 17394.27 51.71 53931.08 88888.00 2008-01-09 22:38:40.904 009 17394.24 51.69 53930.98 88888.00 2008-01-09 22:38:41.404 009 17394.21 51.72 53931.13 88888.00 2008-01-09 22:38:41.904 009 17394.30 51.84 53931.09 88888.00 2008-01-09 22:38:42.404 009 17394.24 51.84 53931.04 88888.00 2008-01-09 22:38:42.904 009 17394.23 51.84 53931.14 88888.00 2008-01-09 22:38:43.404 009 17394.29 51.86 53931.19 88888.00 2008-01-09 22:38:43.904 009 17394.28 51.82 53931.19 88888.00 2008-01-09 22:38:44.404 009 17394.19 51.86 53931.14 88888.00 2008-01-09 22:38:44.904 009 17394.10 51.82 53931.13 88888.00 2008-01-09 22:38:45.404 009 17394.09 51.75 53931.13 88888.00 2008-01-09 22:38:45.904 009 17394.19 51.73 53931.09 88888.00 2008-01-09 22:38:46.404 009 17394.20 51.75 53931.16 88888.00 2008-01-09 22:38:46.904 009 17394.27 51.77 53931.07 88888.00 2008-01-09 22:38:47.404 009 17394.28 51.82 53931.18 88888.00 2008-01-09 22:38:47.904 009 17394.15 51.89 53931.25 88888.00 2008-01-09 22:38:48.404 009 17394.17 51.93 53931.30 88888.00 2008-01-09 22:38:48.904 009 17394.18 51.90 53931.24 88888.00 2008-01-09 22:38:49.404 009 17394.24 51.87 53931.16 88888.00 2008-01-09 22:38:49.904 009 17394.18 51.91 53931.14 88888.00 2008-01-09 22:38:50.404 009 17394.17 51.89 53931.24 88888.00 2008-01-09 22:38:50.904 009 17394.20 51.92 53931.05 88888.00 2008-01-09 22:38:51.404 009 17394.22 51.89 53931.10 88888.00 2008-01-09 22:38:51.904 009 17394.25 51.89 53931.06 88888.00 2008-01-09 22:38:52.404 009 17394.27 51.88 53930.99 88888.00 2008-01-09 22:38:52.904 009 17394.27 51.90 53931.01 88888.00 2008-01-09 22:38:53.404 009 17394.35 51.88 53930.97 88888.00 2008-01-09 22:38:53.904 009 17394.34 51.89 53930.94 88888.00 2008-01-09 22:38:54.404 009 17394.31 51.79 53930.94 88888.00 2008-01-09 22:38:54.904 009 17394.35 51.74 53930.97 88888.00 2008-01-09 22:38:55.404 009 17394.35 51.74 53931.03 88888.00 2008-01-09 22:38:55.904 009 17394.40 51.77 53931.07 88888.00 2008-01-09 22:38:56.404 009 17394.46 51.73 53931.03 88888.00 2008-01-09 22:38:56.904 009 17394.48 51.64 53930.98 88888.00 2008-01-09 22:38:57.404 009 17394.52 51.69 53931.01 88888.00 2008-01-09 22:38:57.904 009 17394.54 51.69 53931.03 88888.00 2008-01-09 22:38:58.404 009 17394.52 51.62 53931.09 88888.00 2008-01-09 22:38:58.904 009 17394.53 51.55 53931.14 88888.00 2008-01-09 22:38:59.404 009 17394.51 51.51 53930.99 88888.00 2008-01-09 22:38:59.901 009 17394.53 51.49 53931.06 88888.00 2008-01-09 22:39:00.401 009 17394.61 51.44 53931.10 88888.00 2008-01-09 22:39:00.901 009 17394.61 51.40 53931.03 88888.00 2008-01-09 22:39:01.401 009 17394.56 51.41 53931.04 88888.00 2008-01-09 22:39:01.901 009 17394.64 51.43 53931.05 88888.00 2008-01-09 22:39:02.401 009 17394.65 51.40 53931.07 88888.00 2008-01-09 22:39:02.901 009 17394.63 51.38 53931.09 88888.00 2008-01-09 22:39:03.401 009 17394.62 51.47 53930.99 88888.00 2008-01-09 22:39:03.901 009 17394.71 51.47 53930.94 88888.00 2008-01-09 22:39:04.401 009 17394.84 51.43 53931.01 88888.00 2008-01-09 22:39:04.901 009 17394.90 51.40 53931.03 88888.00 2008-01-09 22:39:05.401 009 17394.89 51.36 53930.91 88888.00 2008-01-09 22:39:05.901 009 17394.86 51.38 53930.85 88888.00 2008-01-09 22:39:06.401 009 17394.89 51.36 53930.80 88888.00 2008-01-09 22:39:06.901 009 17395.00 51.33 53930.86 88888.00 2008-01-09 22:39:07.401 009 17395.11 51.31 53930.91 88888.00 2008-01-09 22:39:07.901 009 17395.09 51.29 53930.96 88888.00 2008-01-09 22:39:08.401 009 17395.03 51.30 53930.93 88888.00 2008-01-09 22:39:08.901 009 17395.04 51.31 53930.92 88888.00 2008-01-09 22:39:09.401 009 17395.11 51.24 53930.87 88888.00 2008-01-09 22:39:09.901 009 17395.12 51.26 53930.79 88888.00 2008-01-09 22:39:10.401 009 17395.13 51.30 53930.88 88888.00 2008-01-09 22:39:10.901 009 17395.16 51.34 53931.07 88888.00 2008-01-09 22:39:11.401 009 17395.34 51.29 53931.03 88888.00 2008-01-09 22:39:11.901 009 17395.30 51.28 53931.01 88888.00 2008-01-09 22:39:12.401 009 17395.29 51.25 53931.04 88888.00 2008-01-09 22:39:12.901 009 17395.32 51.26 53930.84 88888.00 2008-01-09 22:39:13.401 009 17395.32 51.26 53930.90 88888.00 2008-01-09 22:39:13.901 009 17395.44 51.33 53930.98 88888.00 2008-01-09 22:39:14.401 009 17395.44 51.34 53931.06 88888.00 2008-01-09 22:39:14.901 009 17395.38 51.32 53931.03 88888.00 2008-01-09 22:39:15.401 009 17395.40 51.24 53930.95 88888.00 2008-01-09 22:39:15.901 009 17395.46 51.23 53930.98 88888.00 2008-01-09 22:39:16.401 009 17395.42 51.31 53930.99 88888.00 2008-01-09 22:39:16.901 009 17395.44 51.36 53930.95 88888.00 2008-01-09 22:39:17.401 009 17395.51 51.30 53930.91 88888.00 2008-01-09 22:39:17.901 009 17395.55 51.23 53930.95 88888.00 2008-01-09 22:39:18.401 009 17395.60 51.18 53930.90 88888.00 2008-01-09 22:39:18.901 009 17395.63 51.13 53930.91 88888.00 2008-01-09 22:39:19.401 009 17395.62 51.11 53930.92 88888.00 2008-01-09 22:39:19.901 009 17395.64 51.19 53930.91 88888.00 2008-01-09 22:39:20.401 009 17395.63 51.23 53930.94 88888.00 2008-01-09 22:39:20.901 009 17395.66 51.28 53931.03 88888.00 2008-01-09 22:39:21.401 009 17395.66 51.24 53931.02 88888.00 2008-01-09 22:39:21.901 009 17395.71 51.20 53930.95 88888.00 2008-01-09 22:39:22.401 009 17395.67 51.15 53930.94 88888.00 2008-01-09 22:39:22.901 009 17395.68 51.18 53930.93 88888.00 2008-01-09 22:39:23.401 009 17395.73 51.12 53930.98 88888.00 2008-01-09 22:39:23.901 009 17395.75 51.09 53930.99 88888.00 2008-01-09 22:39:24.401 009 17395.72 51.06 53930.96 88888.00 2008-01-09 22:39:24.901 009 17395.82 51.11 53930.94 88888.00 2008-01-09 22:39:25.401 009 17395.95 51.08 53930.99 88888.00 2008-01-09 22:39:25.901 009 17395.91 51.04 53930.93 88888.00 2008-01-09 22:39:26.401 009 17395.99 51.03 53930.94 88888.00 2008-01-09 22:39:26.901 009 17395.94 51.05 53930.93 88888.00 2008-01-09 22:39:27.401 009 17395.88 51.02 53930.87 88888.00 2008-01-09 22:39:27.901 009 17395.95 51.00 53930.93 88888.00 2008-01-09 22:39:28.401 009 17395.98 51.03 53930.97 88888.00 2008-01-09 22:39:28.901 009 17396.05 51.05 53931.03 88888.00 2008-01-09 22:39:29.401 009 17396.14 51.05 53931.10 88888.00 2008-01-09 22:39:29.901 009 17396.17 51.10 53931.18 88888.00 2008-01-09 22:39:30.401 009 17396.23 51.08 53931.09 88888.00 2008-01-09 22:39:30.901 009 17396.24 51.04 53930.96 88888.00 2008-01-09 22:39:31.401 009 17396.23 51.05 53930.97 88888.00 2008-01-09 22:39:31.901 009 17396.28 51.06 53930.98 88888.00 2008-01-09 22:39:32.401 009 17396.29 51.03 53930.96 88888.00 2008-01-09 22:39:32.901 009 17396.36 50.99 53930.90 88888.00 2008-01-09 22:39:33.401 009 17396.52 50.92 53930.82 88888.00 2008-01-09 22:39:33.901 009 17396.63 50.94 53930.90 88888.00 2008-01-09 22:39:34.401 009 17396.66 50.92 53930.93 88888.00 2008-01-09 22:39:34.901 009 17396.62 50.91 53930.85 88888.00 2008-01-09 22:39:35.401 009 17396.64 50.97 53930.90 88888.00 2008-01-09 22:39:35.901 009 17396.73 50.96 53930.84 88888.00 2008-01-09 22:39:36.401 009 17396.83 50.91 53930.82 88888.00 2008-01-09 22:39:36.901 009 17396.87 50.92 53930.86 88888.00 2008-01-09 22:39:37.401 009 17396.83 51.03 53930.84 88888.00 2008-01-09 22:39:37.901 009 17396.82 51.06 53930.92 88888.00 2008-01-09 22:39:38.401 009 17396.87 51.01 53930.90 88888.00 2008-01-09 22:39:38.901 009 17396.99 50.94 53930.88 88888.00 2008-01-09 22:39:39.401 009 17396.98 51.00 53930.86 88888.00 2008-01-09 22:39:39.901 009 17397.03 51.01 53930.76 88888.00 2008-01-09 22:39:40.401 009 17397.07 51.02 53930.68 88888.00 2008-01-09 22:39:40.901 009 17397.16 50.96 53930.72 88888.00 2008-01-09 22:39:41.401 009 17397.15 50.90 53930.71 88888.00 2008-01-09 22:39:41.901 009 17397.20 50.99 53930.73 88888.00 2008-01-09 22:39:42.401 009 17397.23 51.08 53930.74 88888.00 2008-01-09 22:39:42.901 009 17397.30 51.10 53930.76 88888.00 2008-01-09 22:39:43.401 009 17397.29 51.12 53930.74 88888.00 2008-01-09 22:39:43.901 009 17397.33 51.05 53930.78 88888.00 2008-01-09 22:39:44.401 009 17397.41 51.04 53930.74 88888.00 2008-01-09 22:39:44.901 009 17397.52 51.03 53930.83 88888.00 2008-01-09 22:39:45.401 009 17397.50 51.05 53930.79 88888.00 2008-01-09 22:39:45.901 009 17397.48 51.20 53930.69 88888.00 2008-01-09 22:39:46.401 009 17397.49 51.21 53930.62 88888.00 2008-01-09 22:39:46.901 009 17397.40 51.21 53930.71 88888.00 2008-01-09 22:39:47.401 009 17397.36 51.26 53930.75 88888.00 2008-01-09 22:39:47.901 009 17397.45 51.30 53930.72 88888.00 2008-01-09 22:39:48.401 009 17397.47 51.25 53930.68 88888.00 2008-01-09 22:39:48.901 009 17397.45 51.28 53930.80 88888.00 2008-01-09 22:39:49.401 009 17397.46 51.39 53930.73 88888.00 2008-01-09 22:39:49.901 009 17397.40 51.34 53930.72 88888.00 2008-01-09 22:39:50.401 009 17397.48 51.36 53930.68 88888.00 2008-01-09 22:39:50.901 009 17397.49 51.48 53930.63 88888.00 2008-01-09 22:39:51.401 009 17397.36 51.52 53930.64 88888.00 2008-01-09 22:39:51.901 009 17397.38 51.38 53930.68 88888.00 2008-01-09 22:39:52.401 009 17397.33 51.45 53930.71 88888.00 2008-01-09 22:39:52.901 009 17397.33 51.60 53930.84 88888.00 2008-01-09 22:39:53.401 009 17397.39 51.61 53930.91 88888.00 2008-01-09 22:39:53.901 009 17397.37 51.57 53930.72 88888.00 2008-01-09 22:39:54.401 009 17397.35 51.59 53930.68 88888.00 2008-01-09 22:39:54.901 009 17397.31 51.55 53930.76 88888.00 2008-01-09 22:39:55.401 009 17397.24 51.61 53930.85 88888.00 2008-01-09 22:39:55.901 009 17397.23 51.62 53930.86 88888.00 2008-01-09 22:39:56.401 009 17397.18 51.63 53930.96 88888.00 2008-01-09 22:39:56.901 009 17397.09 51.62 53930.99 88888.00 2008-01-09 22:39:57.401 009 17397.08 51.63 53930.98 88888.00 2008-01-09 22:39:57.901 009 17396.99 51.63 53930.99 88888.00 2008-01-09 22:39:58.401 009 17396.88 51.58 53930.99 88888.00 2008-01-09 22:39:58.901 009 17396.89 51.59 53931.02 88888.00 2008-01-09 22:39:59.401 009 17396.91 51.45 53931.09 88888.00 2008-01-09 22:39:59.901 009 17396.80 51.51 53931.07 88888.00 2008-01-09 22:40:00.401 009 17396.77 51.51 53930.95 88888.00 2008-01-09 22:40:00.901 009 17396.77 51.48 53931.01 88888.00 2008-01-09 22:40:01.401 009 17396.64 51.57 53931.01 88888.00 2008-01-09 22:40:01.901 009 17396.60 51.53 53931.10 88888.00 2008-01-09 22:40:02.401 009 17396.52 51.47 53931.12 88888.00 2008-01-09 22:40:02.901 009 17396.50 51.43 53931.16 88888.00 2008-01-09 22:40:03.401 009 17396.60 51.43 53931.15 88888.00 2008-01-09 22:40:03.901 009 17396.56 51.42 53931.16 88888.00 2008-01-09 22:40:04.401 009 17396.47 51.42 53931.25 88888.00 2008-01-09 22:40:04.901 009 17396.42 51.36 53931.18 88888.00 2008-01-09 22:40:05.401 009 17396.46 51.29 53931.07 88888.00 2008-01-09 22:40:05.901 009 17396.50 51.28 53931.15 88888.00 2008-01-09 22:40:06.401 009 17396.47 51.26 53931.17 88888.00 2008-01-09 22:40:06.901 009 17396.45 51.26 53931.21 88888.00 2008-01-09 22:40:07.401 009 17396.46 51.21 53931.18 88888.00 2008-01-09 22:40:07.901 009 17396.37 51.19 53931.25 88888.00 2008-01-09 22:40:08.401 009 17396.40 51.13 53931.26 88888.00 2008-01-09 22:40:08.901 009 17396.48 51.13 53931.20 88888.00 2008-01-09 22:40:09.401 009 17396.42 51.11 53931.25 88888.00 2008-01-09 22:40:09.901 009 17396.48 51.03 53931.23 88888.00 2008-01-09 22:40:10.401 009 17396.47 51.10 53931.24 88888.00 2008-01-09 22:40:10.901 009 17396.50 51.12 53931.25 88888.00 2008-01-09 22:40:11.401 009 17396.57 51.20 53931.24 88888.00 2008-01-09 22:40:11.901 009 17396.55 51.20 53931.18 88888.00 2008-01-09 22:40:12.401 009 17396.47 51.16 53931.07 88888.00 2008-01-09 22:40:12.901 009 17396.53 51.12 53931.03 88888.00 2008-01-09 22:40:13.401 009 17396.58 51.14 53931.16 88888.00 2008-01-09 22:40:13.901 009 17396.55 51.19 53931.16 88888.00 2008-01-09 22:40:14.401 009 17396.56 51.18 53931.05 88888.00 2008-01-09 22:40:14.901 009 17396.57 51.19 53930.97 88888.00 2008-01-09 22:40:15.401 009 17396.54 51.26 53930.98 88888.00 2008-01-09 22:40:15.901 009 17396.57 51.29 53931.04 88888.00 2008-01-09 22:40:16.401 009 17396.67 51.23 53931.08 88888.00 2008-01-09 22:40:16.901 009 17396.72 51.26 53931.18 88888.00 2008-01-09 22:40:17.401 009 17396.64 51.29 53931.27 88888.00 2008-01-09 22:40:17.901 009 17396.73 51.38 53931.21 88888.00 2008-01-09 22:40:18.401 009 17396.76 51.44 53931.16 88888.00 2008-01-09 22:40:18.901 009 17396.77 51.43 53931.17 88888.00 2008-01-09 22:40:19.401 009 17396.73 51.54 53931.14 88888.00 2008-01-09 22:40:19.901 009 17396.65 51.57 53931.18 88888.00 2008-01-09 22:40:20.401 009 17396.68 51.61 53931.08 88888.00 2008-01-09 22:40:20.901 009 17396.68 51.65 53930.96 88888.00 2008-01-09 22:40:21.401 009 17396.74 51.74 53931.01 88888.00 2008-01-09 22:40:21.901 009 17396.80 51.77 53931.12 88888.00 2008-01-09 22:40:22.401 009 17396.86 51.77 53931.01 88888.00 2008-01-09 22:40:22.901 009 17396.83 51.83 53931.07 88888.00 2008-01-09 22:40:23.401 009 17396.80 51.91 53931.05 88888.00 2008-01-09 22:40:23.901 009 17396.75 51.90 53931.12 88888.00 2008-01-09 22:40:24.401 009 17396.66 51.93 53931.24 88888.00 2008-01-09 22:40:24.901 009 17396.72 51.90 53931.17 88888.00 2008-01-09 22:40:25.401 009 17396.70 51.92 53931.18 88888.00 2008-01-09 22:40:25.901 009 17396.63 51.92 53931.19 88888.00 2008-01-09 22:40:26.401 009 17396.62 52.00 53931.15 88888.00 2008-01-09 22:40:26.901 009 17396.50 52.01 53931.18 88888.00 2008-01-09 22:40:27.401 009 17396.47 52.01 53931.17 88888.00 2008-01-09 22:40:27.901 009 17396.46 51.99 53931.15 88888.00 2008-01-09 22:40:28.401 009 17396.45 51.93 53931.14 88888.00 2008-01-09 22:40:28.901 009 17396.44 51.98 53931.19 88888.00 2008-01-09 22:40:29.401 009 17396.38 52.02 53931.16 88888.00 2008-01-09 22:40:29.901 009 17396.27 52.01 53931.18 88888.00 2008-01-09 22:40:30.401 009 17396.16 52.04 53931.23 88888.00 2008-01-09 22:40:30.901 009 17396.03 52.08 53931.25 88888.00 2008-01-09 22:40:31.401 009 17396.07 52.01 53931.29 88888.00 2008-01-09 22:40:31.901 009 17396.11 52.09 53931.30 88888.00 2008-01-09 22:40:32.401 009 17396.05 52.00 53931.37 88888.00 2008-01-09 22:40:32.901 009 17395.99 51.89 53931.48 88888.00 2008-01-09 22:40:33.401 009 17395.94 51.86 53931.47 88888.00 2008-01-09 22:40:33.901 009 17395.83 51.91 53931.47 88888.00 2008-01-09 22:40:34.401 009 17395.82 51.92 53931.40 88888.00 2008-01-09 22:40:34.901 009 17395.76 51.86 53931.36 88888.00 2008-01-09 22:40:35.401 009 17395.62 51.82 53931.40 88888.00 2008-01-09 22:40:35.901 009 17395.64 51.92 53931.43 88888.00 2008-01-09 22:40:36.401 009 17395.61 51.93 53931.41 88888.00 2008-01-09 22:40:36.901 009 17395.54 51.89 53931.43 88888.00 2008-01-09 22:40:37.401 009 17395.35 51.79 53931.48 88888.00 2008-01-09 22:40:37.901 009 17395.37 51.79 53931.50 88888.00 2008-01-09 22:40:38.401 009 17395.34 51.78 53931.52 88888.00 2008-01-09 22:40:38.901 009 17395.21 51.72 53931.54 88888.00 2008-01-09 22:40:39.401 009 17395.22 51.74 53931.49 88888.00 2008-01-09 22:40:39.901 009 17395.17 51.80 53931.54 88888.00 2008-01-09 22:40:40.401 009 17395.06 51.77 53931.63 88888.00 2008-01-09 22:40:40.901 009 17395.03 51.74 53931.65 88888.00 2008-01-09 22:40:41.401 009 17395.09 51.75 53931.63 88888.00 2008-01-09 22:40:41.901 009 17395.14 51.84 53931.73 88888.00 2008-01-09 22:40:42.401 009 17395.14 51.82 53931.81 88888.00 2008-01-09 22:40:42.901 009 17395.13 51.77 53931.79 88888.00 2008-01-09 22:40:43.401 009 17395.13 51.77 53931.74 88888.00 2008-01-09 22:40:43.901 009 17395.12 51.71 53931.65 88888.00 2008-01-09 22:40:44.401 009 17395.01 51.71 53931.70 88888.00 2008-01-09 22:40:44.901 009 17394.94 51.75 53931.73 88888.00 2008-01-09 22:40:45.401 009 17394.96 51.86 53931.64 88888.00 2008-01-09 22:40:45.901 009 17394.95 51.83 53931.61 88888.00 2008-01-09 22:40:46.401 009 17394.91 51.83 53931.59 88888.00 2008-01-09 22:40:46.901 009 17394.90 51.78 53931.64 88888.00 2008-01-09 22:40:47.401 009 17394.90 51.78 53931.65 88888.00 2008-01-09 22:40:47.901 009 17394.96 51.81 53931.60 88888.00 2008-01-09 22:40:48.401 009 17395.03 51.82 53931.59 88888.00 2008-01-09 22:40:48.901 009 17394.99 51.83 53931.55 88888.00 2008-01-09 22:40:49.401 009 17394.95 51.86 53931.57 88888.00 2008-01-09 22:40:49.901 009 17394.89 51.80 53931.50 88888.00 2008-01-09 22:40:50.401 009 17394.96 51.87 53931.48 88888.00 2008-01-09 22:40:50.901 009 17395.09 51.88 53931.53 88888.00 2008-01-09 22:40:51.401 009 17395.05 51.93 53931.54 88888.00 2008-01-09 22:40:51.901 009 17395.04 51.96 53931.48 88888.00 2008-01-09 22:40:52.401 009 17394.93 52.09 53931.53 88888.00 2008-01-09 22:40:52.901 009 17394.95 52.08 53931.60 88888.00 2008-01-09 22:40:53.401 009 17395.01 52.14 53931.54 88888.00 2008-01-09 22:40:53.901 009 17395.00 52.21 53931.42 88888.00 2008-01-09 22:40:54.401 009 17394.95 52.19 53931.38 88888.00 2008-01-09 22:40:54.901 009 17394.95 52.21 53931.44 88888.00 2008-01-09 22:40:55.401 009 17394.94 52.29 53931.50 88888.00 2008-01-09 22:40:55.901 009 17394.84 52.32 53931.53 88888.00 2008-01-09 22:40:56.401 009 17394.86 52.39 53931.51 88888.00 2008-01-09 22:40:56.901 009 17394.93 52.43 53931.52 88888.00 2008-01-09 22:40:57.401 009 17394.85 52.43 53931.41 88888.00 2008-01-09 22:40:57.901 009 17394.76 52.40 53931.38 88888.00 2008-01-09 22:40:58.401 009 17394.73 52.45 53931.36 88888.00 2008-01-09 22:40:58.901 009 17394.66 52.48 53931.40 88888.00 2008-01-09 22:40:59.401 009 17394.72 52.46 53931.41 88888.00 2008-01-09 22:40:59.901 009 17394.66 52.51 53931.40 88888.00 2008-01-09 22:41:00.401 009 17394.63 52.56 53931.42 88888.00 2008-01-09 22:41:00.901 009 17394.60 52.60 53931.44 88888.00 2008-01-09 22:41:01.401 009 17394.60 52.64 53931.47 88888.00 2008-01-09 22:41:01.901 009 17394.66 52.64 53931.46 88888.00 2008-01-09 22:41:02.401 009 17394.66 52.65 53931.53 88888.00 2008-01-09 22:41:02.901 009 17394.63 52.72 53931.51 88888.00 2008-01-09 22:41:03.401 009 17394.60 52.75 53931.55 88888.00 2008-01-09 22:41:03.901 009 17394.60 52.69 53931.53 88888.00 2008-01-09 22:41:04.401 009 17394.53 52.67 53931.50 88888.00 2008-01-09 22:41:04.901 009 17394.51 52.65 53931.54 88888.00 2008-01-09 22:41:05.401 009 17394.39 52.62 53931.66 88888.00 2008-01-09 22:41:05.901 009 17394.36 52.68 53931.77 88888.00 2008-01-09 22:41:06.401 009 17394.32 52.68 53931.65 88888.00 2008-01-09 22:41:06.901 009 17394.31 52.62 53931.68 88888.00 2008-01-09 22:41:07.401 009 17394.27 52.61 53931.71 88888.00 2008-01-09 22:41:07.901 009 17394.21 52.55 53931.72 88888.00 2008-01-09 22:41:08.401 009 17394.19 52.55 53931.63 88888.00 2008-01-09 22:41:08.901 009 17394.20 52.58 53931.55 88888.00 2008-01-09 22:41:09.401 009 17394.18 52.56 53931.55 88888.00 2008-01-09 22:41:09.901 009 17394.08 52.53 53931.57 88888.00 2008-01-09 22:41:10.401 009 17394.04 52.47 53931.66 88888.00 2008-01-09 22:41:10.901 009 17393.97 52.41 53931.65 88888.00 2008-01-09 22:41:11.401 009 17393.94 52.35 53931.59 88888.00 2008-01-09 22:41:11.901 009 17393.91 52.30 53931.46 88888.00 2008-01-09 22:41:12.401 009 17393.87 52.31 53931.43 88888.00 2008-01-09 22:41:12.901 009 17393.93 52.26 53931.58 88888.00 2008-01-09 22:41:13.401 009 17393.92 52.25 53931.65 88888.00 2008-01-09 22:41:13.901 009 17394.01 52.23 53931.59 88888.00 2008-01-09 22:41:14.401 009 17394.00 52.18 53931.57 88888.00 2008-01-09 22:41:14.901 009 17394.03 52.13 53931.55 88888.00 2008-01-09 22:41:15.401 009 17394.08 52.13 53931.54 88888.00 2008-01-09 22:41:15.901 009 17394.04 52.08 53931.48 88888.00 2008-01-09 22:41:16.401 009 17394.07 51.99 53931.47 88888.00 2008-01-09 22:41:16.901 009 17394.13 51.99 53931.51 88888.00 2008-01-09 22:41:17.401 009 17394.04 52.01 53931.59 88888.00 2008-01-09 22:41:17.901 009 17394.04 51.96 53931.60 88888.00 2008-01-09 22:41:18.401 009 17394.14 51.92 53931.55 88888.00 2008-01-09 22:41:18.901 009 17394.21 51.98 53931.57 88888.00 2008-01-09 22:41:19.401 009 17394.22 51.90 53931.47 88888.00 2008-01-09 22:41:19.901 009 17394.24 51.87 53931.43 88888.00 2008-01-09 22:41:20.401 009 17394.24 51.89 53931.44 88888.00 2008-01-09 22:41:20.901 009 17394.30 51.88 53931.41 88888.00 2008-01-09 22:41:21.401 009 17394.31 51.92 53931.40 88888.00 2008-01-09 22:41:21.901 009 17394.36 51.87 53931.44 88888.00 2008-01-09 22:41:22.401 009 17394.45 51.82 53931.40 88888.00 2008-01-09 22:41:22.901 009 17394.49 51.84 53931.38 88888.00 2008-01-09 22:41:23.401 009 17394.54 51.79 53931.30 88888.00 2008-01-09 22:41:23.901 009 17394.54 51.86 53931.34 88888.00 2008-01-09 22:41:24.401 009 17394.54 51.90 53931.37 88888.00 2008-01-09 22:41:24.901 009 17394.62 51.90 53931.38 88888.00 2008-01-09 22:41:25.401 009 17394.76 51.90 53931.35 88888.00 2008-01-09 22:41:25.901 009 17394.81 51.91 53931.35 88888.00 2008-01-09 22:41:26.401 009 17394.83 51.93 53931.36 88888.00 2008-01-09 22:41:26.901 009 17394.84 51.98 53931.37 88888.00 2008-01-09 22:41:27.401 009 17394.84 51.94 53931.34 88888.00 2008-01-09 22:41:27.901 009 17394.90 51.93 53931.37 88888.00 2008-01-09 22:41:28.401 009 17394.93 52.02 53931.37 88888.00 2008-01-09 22:41:28.901 009 17394.90 52.07 53931.38 88888.00 2008-01-09 22:41:29.401 009 17394.93 52.10 53931.25 88888.00 2008-01-09 22:41:29.901 009 17395.04 52.11 53931.19 88888.00 2008-01-09 22:41:30.401 009 17395.10 52.11 53931.24 88888.00 2008-01-09 22:41:30.901 009 17395.15 52.12 53931.17 88888.00 2008-01-09 22:41:31.401 009 17395.19 52.11 53931.05 88888.00 2008-01-09 22:41:31.901 009 17395.22 52.17 53931.06 88888.00 2008-01-09 22:41:32.401 009 17395.23 52.20 53931.20 88888.00 2008-01-09 22:41:32.901 009 17395.22 52.28 53931.23 88888.00 2008-01-09 22:41:33.401 009 17395.17 52.28 53931.21 88888.00 2008-01-09 22:41:33.901 009 17395.20 52.26 53931.15 88888.00 2008-01-09 22:41:34.401 009 17395.20 52.30 53931.12 88888.00 2008-01-09 22:41:34.901 009 17395.24 52.35 53931.16 88888.00 2008-01-09 22:41:35.401 009 17395.32 52.43 53931.19 88888.00 2008-01-09 22:41:35.901 009 17395.23 52.46 53931.14 88888.00 2008-01-09 22:41:36.401 009 17395.17 52.39 53931.19 88888.00 2008-01-09 22:41:36.901 009 17395.05 52.43 53931.21 88888.00 2008-01-09 22:41:37.401 009 17395.06 52.45 53931.21 88888.00 2008-01-09 22:41:37.901 009 17395.06 52.45 53931.10 88888.00 2008-01-09 22:41:38.401 009 17395.15 52.46 53931.05 88888.00 2008-01-09 22:41:38.901 009 17395.17 52.50 53931.14 88888.00 2008-01-09 22:41:39.401 009 17395.12 52.55 53931.15 88888.00 2008-01-09 22:41:39.901 009 17395.06 52.49 53931.04 88888.00 2008-01-09 22:41:40.401 009 17395.12 52.53 53931.04 88888.00 2008-01-09 22:41:40.901 009 17395.03 52.53 53931.15 88888.00 2008-01-09 22:41:41.401 009 17394.93 52.46 53931.16 88888.00 2008-01-09 22:41:41.901 009 17394.91 52.46 53931.13 88888.00 2008-01-09 22:41:42.401 009 17394.97 52.50 53931.24 88888.00 2008-01-09 22:41:42.901 009 17394.93 52.56 53931.26 88888.00 2008-01-09 22:41:43.401 009 17394.93 52.50 53931.24 88888.00 2008-01-09 22:41:43.901 009 17394.90 52.43 53931.09 88888.00 2008-01-09 22:41:44.401 009 17394.90 52.38 53931.13 88888.00 2008-01-09 22:41:44.901 009 17394.87 52.37 53931.19 88888.00 2008-01-09 22:41:45.401 009 17394.81 52.37 53931.17 88888.00 2008-01-09 22:41:45.901 009 17394.75 52.42 53931.13 88888.00 2008-01-09 22:41:46.401 009 17394.85 52.42 53931.10 88888.00 2008-01-09 22:41:46.901 009 17394.81 52.42 53931.10 88888.00 2008-01-09 22:41:47.401 009 17394.84 52.33 53931.17 88888.00 2008-01-09 22:41:47.901 009 17394.81 52.31 53931.17 88888.00 2008-01-09 22:41:48.401 009 17394.81 52.37 53931.15 88888.00 2008-01-09 22:41:48.901 009 17394.79 52.36 53931.15 88888.00 2008-01-09 22:41:49.401 009 17394.82 52.37 53931.09 88888.00 2008-01-09 22:41:49.901 009 17394.87 52.38 53931.09 88888.00 2008-01-09 22:41:50.401 009 17394.80 52.43 53931.08 88888.00 2008-01-09 22:41:50.901 009 17394.73 52.42 53931.09 88888.00 2008-01-09 22:41:51.401 009 17394.74 52.35 53931.09 88888.00 2008-01-09 22:41:51.901 009 17394.82 52.38 53931.19 88888.00 2008-01-09 22:41:52.401 009 17394.84 52.29 53931.16 88888.00 2008-01-09 22:41:52.901 009 17394.73 52.23 53931.21 88888.00 2008-01-09 22:41:53.401 009 17394.64 52.20 53931.21 88888.00 2008-01-09 22:41:53.901 009 17394.73 52.21 53931.19 88888.00 2008-01-09 22:41:54.401 009 17394.82 52.25 53931.29 88888.00 2008-01-09 22:41:54.901 009 17394.81 52.28 53931.23 88888.00 2008-01-09 22:41:55.401 009 17394.87 52.23 53931.23 88888.00 2008-01-09 22:41:55.901 009 17394.86 52.23 53931.27 88888.00 2008-01-09 22:41:56.401 009 17394.90 52.21 53931.21 88888.00 2008-01-09 22:41:56.901 009 17394.87 52.22 53931.21 88888.00 2008-01-09 22:41:57.401 009 17394.92 52.26 53931.23 88888.00 2008-01-09 22:41:57.901 009 17394.86 52.21 53931.21 88888.00 2008-01-09 22:41:58.401 009 17394.92 52.12 53931.18 88888.00 2008-01-09 22:41:58.901 009 17394.85 52.11 53931.12 88888.00 2008-01-09 22:41:59.401 009 17394.85 52.12 53931.13 88888.00 2008-01-09 22:41:59.901 009 17394.85 52.18 53931.10 88888.00 2008-01-09 22:42:00.401 009 17394.90 52.12 53930.99 88888.00 2008-01-09 22:42:00.901 009 17394.99 52.00 53930.93 88888.00 2008-01-09 22:42:01.401 009 17395.06 52.04 53930.97 88888.00 2008-01-09 22:42:01.901 009 17395.01 52.04 53931.01 88888.00 2008-01-09 22:42:02.401 009 17394.94 52.03 53930.98 88888.00 2008-01-09 22:42:02.901 009 17395.03 52.13 53931.03 88888.00 2008-01-09 22:42:03.401 009 17395.10 52.17 53931.05 88888.00 2008-01-09 22:42:03.901 009 17395.24 52.23 53931.03 88888.00 2008-01-09 22:42:04.401 009 17395.30 52.19 53930.94 88888.00 2008-01-09 22:42:04.901 009 17395.31 52.21 53931.07 88888.00 2008-01-09 22:42:05.401 009 17395.35 52.14 53931.07 88888.00 2008-01-09 22:42:05.901 009 17395.38 52.10 53931.04 88888.00 2008-01-09 22:42:06.401 009 17395.31 52.09 53931.05 88888.00 2008-01-09 22:42:06.901 009 17395.37 52.13 53931.04 88888.00 2008-01-09 22:42:07.401 009 17395.34 52.11 53931.10 88888.00 2008-01-09 22:42:07.901 009 17395.36 52.10 53931.10 88888.00 2008-01-09 22:42:08.401 009 17395.37 52.09 53931.17 88888.00 2008-01-09 22:42:08.901 009 17395.37 52.10 53931.16 88888.00 2008-01-09 22:42:09.401 009 17395.37 52.13 53931.13 88888.00 2008-01-09 22:42:09.908 009 17395.42 52.06 53931.19 88888.00 2008-01-09 22:42:10.408 009 17395.40 52.00 53931.21 88888.00 2008-01-09 22:42:10.908 009 17395.37 52.03 53931.27 88888.00 2008-01-09 22:42:11.408 009 17395.35 52.02 53931.20 88888.00 2008-01-09 22:42:11.908 009 17395.40 52.01 53931.25 88888.00 2008-01-09 22:42:12.408 009 17395.37 52.06 53931.26 88888.00 2008-01-09 22:42:12.908 009 17395.41 52.06 53931.16 88888.00 2008-01-09 22:42:13.408 009 17395.41 52.11 53931.16 88888.00 2008-01-09 22:42:13.908 009 17395.44 52.08 53931.21 88888.00 2008-01-09 22:42:14.408 009 17395.53 52.10 53931.23 88888.00 2008-01-09 22:42:14.908 009 17395.54 52.04 53931.24 88888.00 2008-01-09 22:42:15.408 009 17395.55 52.04 53931.24 88888.00 2008-01-09 22:42:15.908 009 17395.60 52.00 53931.12 88888.00 2008-01-09 22:42:16.408 009 17395.63 52.04 53931.13 88888.00 2008-01-09 22:42:16.908 009 17395.62 52.01 53931.15 88888.00 2008-01-09 22:42:17.408 009 17395.57 52.01 53931.19 88888.00 2008-01-09 22:42:17.908 009 17395.58 52.00 53931.26 88888.00 2008-01-09 22:42:18.408 009 17395.65 51.93 53931.23 88888.00 2008-01-09 22:42:18.908 009 17395.66 51.87 53931.19 88888.00 2008-01-09 22:42:19.408 009 17395.74 51.89 53931.18 88888.00 2008-01-09 22:42:19.908 009 17395.66 51.94 53931.09 88888.00 2008-01-09 22:42:20.408 009 17395.63 51.96 53931.07 88888.00 2008-01-09 22:42:20.908 009 17395.63 51.97 53931.18 88888.00 2008-01-09 22:42:21.408 009 17395.65 52.01 53931.16 88888.00 2008-01-09 22:42:21.908 009 17395.66 52.02 53931.18 88888.00 2008-01-09 22:42:22.408 009 17395.61 52.03 53931.23 88888.00 2008-01-09 22:42:22.908 009 17395.62 52.02 53931.16 88888.00 2008-01-09 22:42:23.408 009 17395.67 52.09 53931.17 88888.00 2008-01-09 22:42:23.908 009 17395.76 52.13 53931.21 88888.00 2008-01-09 22:42:24.408 009 17395.76 52.18 53931.24 88888.00 2008-01-09 22:42:24.908 009 17395.78 52.13 53931.32 88888.00 2008-01-09 22:42:25.408 009 17395.80 52.11 53931.32 88888.00 2008-01-09 22:42:25.908 009 17395.76 52.11 53931.32 88888.00 2008-01-09 22:42:26.408 009 17395.76 52.17 53931.15 88888.00 2008-01-09 22:42:26.908 009 17395.80 52.21 53931.18 88888.00 2008-01-09 22:42:27.408 009 17395.78 52.25 53931.24 88888.00 2008-01-09 22:42:27.908 009 17395.84 52.22 53931.25 88888.00 2008-01-09 22:42:28.408 009 17395.94 52.26 53931.20 88888.00 2008-01-09 22:42:28.908 009 17395.89 52.26 53931.21 88888.00 2008-01-09 22:42:29.408 009 17395.83 52.23 53931.30 88888.00 2008-01-09 22:42:29.908 009 17395.82 52.29 53931.25 88888.00 2008-01-09 22:42:30.408 009 17395.85 52.23 53931.20 88888.00 2008-01-09 22:42:30.908 009 17395.84 52.26 53931.06 88888.00 2008-01-09 22:42:31.408 009 17395.93 52.32 53931.17 88888.00 2008-01-09 22:42:31.908 009 17396.08 52.30 53931.26 88888.00 2008-01-09 22:42:32.408 009 17396.05 52.35 53931.27 88888.00 2008-01-09 22:42:32.908 009 17396.03 52.30 53931.18 88888.00 2008-01-09 22:42:33.408 009 17396.05 52.35 53931.24 88888.00 2008-01-09 22:42:33.908 009 17396.03 52.31 53931.15 88888.00 2008-01-09 22:42:34.408 009 17395.97 52.21 53931.17 88888.00 2008-01-09 22:42:34.908 009 17396.07 52.17 53931.12 88888.00 2008-01-09 22:42:35.408 009 17396.07 52.20 53931.12 88888.00 2008-01-09 22:42:35.908 009 17396.05 52.14 53931.07 88888.00 2008-01-09 22:42:36.408 009 17396.02 52.17 53931.10 88888.00 2008-01-09 22:42:36.908 009 17396.05 52.11 53931.12 88888.00 2008-01-09 22:42:37.408 009 17396.08 52.11 53931.07 88888.00 2008-01-09 22:42:37.908 009 17396.11 52.12 53931.14 88888.00 2008-01-09 22:42:38.408 009 17395.99 52.06 53931.18 88888.00 2008-01-09 22:42:38.908 009 17396.06 52.00 53931.24 88888.00 2008-01-09 22:42:39.408 009 17396.08 52.06 53931.17 88888.00 2008-01-09 22:42:39.908 009 17396.04 52.02 53931.15 88888.00 2008-01-09 22:42:40.408 009 17395.99 51.92 53931.16 88888.00 2008-01-09 22:42:40.908 009 17395.93 51.88 53931.20 88888.00 2008-01-09 22:42:41.408 009 17395.95 51.83 53931.21 88888.00 2008-01-09 22:42:41.908 009 17396.01 51.96 53931.32 88888.00 2008-01-09 22:42:42.408 009 17396.04 51.92 53931.28 88888.00 2008-01-09 22:42:42.908 009 17396.05 51.89 53931.27 88888.00 2008-01-09 22:42:43.408 009 17395.98 51.83 53931.30 88888.00 2008-01-09 22:42:43.908 009 17395.96 51.80 53931.34 88888.00 2008-01-09 22:42:44.408 009 17395.96 51.72 53931.37 88888.00 2008-01-09 22:42:44.908 009 17395.97 51.65 53931.32 88888.00 2008-01-09 22:42:45.408 009 17395.93 51.68 53931.36 88888.00 2008-01-09 22:42:45.908 009 17395.88 51.70 53931.23 88888.00 2008-01-09 22:42:46.408 009 17395.85 51.77 53931.13 88888.00 2008-01-09 22:42:46.908 009 17395.89 51.71 53931.32 88888.00 2008-01-09 22:42:47.408 009 17395.82 51.72 53931.35 88888.00 2008-01-09 22:42:47.908 009 17395.77 51.77 53931.34 88888.00 2008-01-09 22:42:48.408 009 17395.85 51.75 53931.20 88888.00 2008-01-09 22:42:48.908 009 17395.88 51.75 53931.30 88888.00 2008-01-09 22:42:49.408 009 17395.89 51.70 53931.19 88888.00 2008-01-09 22:42:49.908 009 17395.89 51.74 53931.15 88888.00 2008-01-09 22:42:50.408 009 17395.87 51.84 53931.17 88888.00 2008-01-09 22:42:50.908 009 17395.83 51.83 53931.30 88888.00 2008-01-09 22:42:51.408 009 17395.94 51.74 53931.24 88888.00 2008-01-09 22:42:51.908 009 17396.08 51.78 53931.23 88888.00 2008-01-09 22:42:52.408 009 17396.04 51.81 53931.28 88888.00 2008-01-09 22:42:52.908 009 17395.99 51.87 53931.30 88888.00 2008-01-09 22:42:53.408 009 17395.99 51.90 53931.30 88888.00 2008-01-09 22:42:53.908 009 17396.14 51.88 53931.32 88888.00 2008-01-09 22:42:54.408 009 17395.98 51.94 53931.43 88888.00 2008-01-09 22:42:54.908 009 17395.92 51.96 53931.38 88888.00 2008-01-09 22:42:55.408 009 17395.94 51.92 53931.34 88888.00 2008-01-09 22:42:55.908 009 17395.95 51.98 53931.31 88888.00 2008-01-09 22:42:56.408 009 17395.98 52.01 53931.21 88888.00 2008-01-09 22:42:56.908 009 17395.97 51.96 53931.28 88888.00 2008-01-09 22:42:57.408 009 17396.02 51.93 53931.29 88888.00 2008-01-09 22:42:57.908 009 17395.99 52.01 53931.29 88888.00 2008-01-09 22:42:58.408 009 17396.01 52.02 53931.30 88888.00 2008-01-09 22:42:58.908 009 17396.01 52.06 53931.23 88888.00 2008-01-09 22:42:59.408 009 17395.98 52.03 53931.28 88888.00 2008-01-09 22:42:59.908 009 17395.98 51.94 53931.28 88888.00 2008-01-09 22:43:00.408 009 17395.96 51.94 53931.12 88888.00 2008-01-09 22:43:00.908 009 17395.99 51.98 53931.09 88888.00 2008-01-09 22:43:01.408 009 17396.06 51.94 53931.20 88888.00 2008-01-09 22:43:01.908 009 17396.08 51.97 53931.28 88888.00 2008-01-09 22:43:02.408 009 17396.13 52.03 53931.16 88888.00 2008-01-09 22:43:02.908 009 17396.05 52.08 53931.13 88888.00 2008-01-09 22:43:03.408 009 17396.01 52.14 53931.26 88888.00 2008-01-09 22:43:03.908 009 17396.12 52.17 53931.24 88888.00 2008-01-09 22:43:04.408 009 17396.13 52.14 53931.26 88888.00 2008-01-09 22:43:04.908 009 17396.09 52.19 53931.16 88888.00 2008-01-09 22:43:05.408 009 17396.11 52.13 53931.09 88888.00 2008-01-09 22:43:05.908 009 17396.11 52.09 53931.05 88888.00 2008-01-09 22:43:06.408 009 17395.97 52.12 53931.17 88888.00 2008-01-09 22:43:06.908 009 17396.08 52.13 53931.13 88888.00 2008-01-09 22:43:07.408 009 17396.14 52.10 53931.23 88888.00 2008-01-09 22:43:07.908 009 17396.14 52.11 53931.18 88888.00 2008-01-09 22:43:08.408 009 17396.17 52.21 53931.13 88888.00 2008-01-09 22:43:08.908 009 17396.19 52.20 53930.98 88888.00 2008-01-09 22:43:09.408 009 17396.25 52.21 53930.97 88888.00 2008-01-09 22:43:09.908 009 17396.22 52.16 53931.04 88888.00 2008-01-09 22:43:10.408 009 17396.22 52.13 53931.12 88888.00 2008-01-09 22:43:10.908 009 17396.25 52.14 53931.08 88888.00 2008-01-09 22:43:11.408 009 17396.26 52.14 53931.14 88888.00 2008-01-09 22:43:11.908 009 17396.24 52.19 53931.18 88888.00 2008-01-09 22:43:12.408 009 17396.23 52.21 53931.23 88888.00 2008-01-09 22:43:12.908 009 17396.24 52.31 53931.16 88888.00 2008-01-09 22:43:13.408 009 17396.24 52.32 53931.20 88888.00 2008-01-09 22:43:13.908 009 17396.18 52.37 53931.25 88888.00 2008-01-09 22:43:14.408 009 17396.28 52.37 53931.21 88888.00 2008-01-09 22:43:14.908 009 17396.32 52.38 53931.09 88888.00 2008-01-09 22:43:15.408 009 17396.24 52.36 53930.99 88888.00 2008-01-09 22:43:15.908 009 17396.34 52.29 53931.07 88888.00 2008-01-09 22:43:16.408 009 17396.45 52.26 53931.09 88888.00 2008-01-09 22:43:16.908 009 17396.47 52.36 53931.01 88888.00 2008-01-09 22:43:17.408 009 17396.40 52.36 53930.98 88888.00 2008-01-09 22:43:17.908 009 17396.38 52.37 53930.97 88888.00 2008-01-09 22:43:18.408 009 17396.37 52.42 53931.02 88888.00 2008-01-09 22:43:18.908 009 17396.29 52.38 53931.03 88888.00 2008-01-09 22:43:19.408 009 17396.28 52.33 53931.01 88888.00 2008-01-09 22:43:19.908 009 17396.35 52.40 53931.09 88888.00 2008-01-09 22:43:20.408 009 17396.32 52.50 53931.04 88888.00 2008-01-09 22:43:20.908 009 17396.24 52.48 53931.04 88888.00 2008-01-09 22:43:21.408 009 17396.29 52.45 53931.01 88888.00 2008-01-09 22:43:21.908 009 17396.29 52.51 53931.05 88888.00 2008-01-09 22:43:22.408 009 17396.21 52.53 53931.12 88888.00 2008-01-09 22:43:22.908 009 17396.14 52.53 53931.08 88888.00 2008-01-09 22:43:23.408 009 17396.15 52.50 53931.13 88888.00 2008-01-09 22:43:23.908 009 17396.07 52.48 53931.06 88888.00 2008-01-09 22:43:24.408 009 17395.99 52.55 53931.01 88888.00 2008-01-09 22:43:24.908 009 17395.96 52.56 53930.99 88888.00 2008-01-09 22:43:25.408 009 17396.01 52.49 53931.04 88888.00 2008-01-09 22:43:25.908 009 17395.95 52.47 53931.09 88888.00 2008-01-09 22:43:26.408 009 17395.91 52.55 53931.17 88888.00 2008-01-09 22:43:26.908 009 17395.81 52.55 53931.14 88888.00 2008-01-09 22:43:27.408 009 17395.84 52.49 53931.21 88888.00 2008-01-09 22:43:27.908 009 17395.89 52.47 53931.27 88888.00 2008-01-09 22:43:28.408 009 17395.82 52.48 53931.18 88888.00 2008-01-09 22:43:28.908 009 17395.74 52.45 53931.10 88888.00 2008-01-09 22:43:29.408 009 17395.62 52.39 53931.23 88888.00 2008-01-09 22:43:29.908 009 17395.62 52.43 53931.34 88888.00 2008-01-09 22:43:30.408 009 17395.61 52.45 53931.27 88888.00 2008-01-09 22:43:30.908 009 17395.57 52.45 53931.32 88888.00 2008-01-09 22:43:31.408 009 17395.48 52.50 53931.34 88888.00 2008-01-09 22:43:31.908 009 17395.43 52.59 53931.28 88888.00 2008-01-09 22:43:32.408 009 17395.30 52.56 53931.30 88888.00 2008-01-09 22:43:32.908 009 17395.34 52.50 53931.32 88888.00 2008-01-09 22:43:33.408 009 17395.35 52.51 53931.34 88888.00 2008-01-09 22:43:33.908 009 17395.40 52.53 53931.30 88888.00 2008-01-09 22:43:34.408 009 17395.44 52.56 53931.26 88888.00 2008-01-09 22:43:34.908 009 17395.40 52.53 53931.31 88888.00 2008-01-09 22:43:35.408 009 17395.36 52.51 53931.34 88888.00 2008-01-09 22:43:35.908 009 17395.27 52.43 53931.36 88888.00 2008-01-09 22:43:36.408 009 17395.26 52.45 53931.42 88888.00 2008-01-09 22:43:36.908 009 17395.30 52.40 53931.52 88888.00 2008-01-09 22:43:37.408 009 17395.29 52.39 53931.50 88888.00 2008-01-09 22:43:37.908 009 17395.30 52.38 53931.44 88888.00 2008-01-09 22:43:38.408 009 17395.37 52.42 53931.44 88888.00 2008-01-09 22:43:38.908 009 17395.36 52.49 53931.43 88888.00 2008-01-09 22:43:39.408 009 17395.32 52.47 53931.42 88888.00 2008-01-09 22:43:39.908 009 17395.31 52.42 53931.41 88888.00 2008-01-09 22:43:40.408 009 17395.40 52.42 53931.47 88888.00 2008-01-09 22:43:40.908 009 17395.45 52.55 53931.46 88888.00 2008-01-09 22:43:41.408 009 17395.42 52.64 53931.52 88888.00 2008-01-09 22:43:41.908 009 17395.44 52.52 53931.55 88888.00 2008-01-09 22:43:42.408 009 17395.46 52.49 53931.36 88888.00 2008-01-09 22:43:42.908 009 17395.52 52.48 53931.20 88888.00 2008-01-09 22:43:43.408 009 17395.48 52.42 53931.20 88888.00 2008-01-09 22:43:43.908 009 17395.47 52.47 53931.28 88888.00 2008-01-09 22:43:44.408 009 17395.48 52.47 53931.38 88888.00 2008-01-09 22:43:44.908 009 17395.47 52.45 53931.37 88888.00 2008-01-09 22:43:45.408 009 17395.50 52.37 53931.35 88888.00 2008-01-09 22:43:45.908 009 17395.41 52.45 53931.41 88888.00 2008-01-09 22:43:46.408 009 17395.44 52.46 53931.44 88888.00 2008-01-09 22:43:46.908 009 17395.42 52.41 53931.46 88888.00 2008-01-09 22:43:47.408 009 17395.40 52.50 53931.46 88888.00 2008-01-09 22:43:47.908 009 17395.40 52.43 53931.38 88888.00 2008-01-09 22:43:48.408 009 17395.37 52.37 53931.29 88888.00 2008-01-09 22:43:48.908 009 17395.36 52.35 53931.23 88888.00 2008-01-09 22:43:49.408 009 17395.27 52.30 53931.31 88888.00 2008-01-09 22:43:49.908 009 17395.38 52.30 53931.37 88888.00 2008-01-09 22:43:50.408 009 17395.36 52.23 53931.38 88888.00 2008-01-09 22:43:50.908 009 17395.44 52.26 53931.40 88888.00 2008-01-09 22:43:51.408 009 17395.48 52.29 53931.42 88888.00 2008-01-09 22:43:51.908 009 17395.46 52.30 53931.47 88888.00 2008-01-09 22:43:52.408 009 17395.44 52.28 53931.46 88888.00 2008-01-09 22:43:52.908 009 17395.42 52.26 53931.47 88888.00 2008-01-09 22:43:53.408 009 17395.33 52.26 53931.42 88888.00 2008-01-09 22:43:53.908 009 17395.31 52.28 53931.44 88888.00 2008-01-09 22:43:54.408 009 17395.34 52.36 53931.44 88888.00 2008-01-09 22:43:54.908 009 17395.36 52.33 53931.51 88888.00 2008-01-09 22:43:55.408 009 17395.35 52.33 53931.59 88888.00 2008-01-09 22:43:55.908 009 17395.37 52.32 53931.48 88888.00 2008-01-09 22:43:56.408 009 17395.34 52.39 53931.49 88888.00 2008-01-09 22:43:56.908 009 17395.36 52.33 53931.46 88888.00 2008-01-09 22:43:57.408 009 17395.45 52.36 53931.43 88888.00 2008-01-09 22:43:57.908 009 17395.48 52.37 53931.49 88888.00 2008-01-09 22:43:58.408 009 17395.42 52.31 53931.41 88888.00 2008-01-09 22:43:58.908 009 17395.36 52.40 53931.42 88888.00 2008-01-09 22:43:59.408 009 17395.36 52.46 53931.35 88888.00 2008-01-09 22:43:59.908 009 17395.50 52.49 53931.27 88888.00 2008-01-09 22:44:00.408 009 17395.50 52.53 53931.31 88888.00 2008-01-09 22:44:00.908 009 17395.54 52.58 53931.34 88888.00 2008-01-09 22:44:01.408 009 17395.66 52.56 53931.42 88888.00 2008-01-09 22:44:01.908 009 17395.62 52.58 53931.51 88888.00 2008-01-09 22:44:02.408 009 17395.57 52.64 53931.65 88888.00 2008-01-09 22:44:02.908 009 17395.58 52.53 53931.57 88888.00 2008-01-09 22:44:03.408 009 17395.63 52.57 53931.53 88888.00 2008-01-09 22:44:03.908 009 17395.58 52.64 53931.49 88888.00 2008-01-09 22:44:04.408 009 17395.63 52.64 53931.43 88888.00 2008-01-09 22:44:04.908 009 17395.60 52.77 53931.42 88888.00 2008-01-09 22:44:05.408 009 17395.58 52.77 53931.38 88888.00 2008-01-09 22:44:05.908 009 17395.55 52.74 53931.39 88888.00 2008-01-09 22:44:06.408 009 17395.58 52.76 53931.37 88888.00 2008-01-09 22:44:06.908 009 17395.62 52.77 53931.38 88888.00 2008-01-09 22:44:07.408 009 17395.60 52.77 53931.26 88888.00 2008-01-09 22:44:07.908 009 17395.65 52.82 53931.31 88888.00 2008-01-09 22:44:08.408 009 17395.66 52.85 53931.34 88888.00 2008-01-09 22:44:08.908 009 17395.72 52.77 53931.35 88888.00 2008-01-09 22:44:09.408 009 17395.78 52.80 53931.46 88888.00 2008-01-09 22:44:09.908 009 17395.77 52.78 53931.40 88888.00 2008-01-09 22:44:10.408 009 17395.73 52.81 53931.28 88888.00 2008-01-09 22:44:10.908 009 17395.66 52.89 53931.32 88888.00 2008-01-09 22:44:11.408 009 17395.72 52.88 53931.35 88888.00 2008-01-09 22:44:11.908 009 17395.77 52.84 53931.32 88888.00 2008-01-09 22:44:12.408 009 17395.92 52.79 53931.28 88888.00 2008-01-09 22:44:12.908 009 17395.89 52.79 53931.30 88888.00 2008-01-09 22:44:13.408 009 17395.85 52.77 53931.37 88888.00 2008-01-09 22:44:13.908 009 17395.93 52.77 53931.35 88888.00 2008-01-09 22:44:14.408 009 17395.89 52.72 53931.26 88888.00 2008-01-09 22:44:14.908 009 17395.85 52.77 53931.16 88888.00 2008-01-09 22:44:15.408 009 17395.89 52.77 53931.26 88888.00 2008-01-09 22:44:15.908 009 17395.87 52.78 53931.32 88888.00 2008-01-09 22:44:16.408 009 17395.81 52.78 53931.27 88888.00 2008-01-09 22:44:16.908 009 17395.91 52.76 53931.25 88888.00 2008-01-09 22:44:17.408 009 17395.86 52.71 53931.27 88888.00 2008-01-09 22:44:17.908 009 17395.83 52.68 53931.20 88888.00 2008-01-09 22:44:18.408 009 17395.94 52.74 53931.21 88888.00 2008-01-09 22:44:18.908 009 17395.93 52.76 53931.28 88888.00 2008-01-09 22:44:19.408 009 17396.04 52.69 53931.24 88888.00 2008-01-09 22:44:19.908 009 17396.06 52.68 53931.27 88888.00 2008-01-09 22:44:20.408 009 17396.03 52.77 53931.23 88888.00 2008-01-09 22:44:20.908 009 17396.15 52.76 53931.24 88888.00 2008-01-09 22:44:21.408 009 17396.14 52.75 53931.23 88888.00 2008-01-09 22:44:21.908 009 17396.21 52.71 53931.36 88888.00 2008-01-09 22:44:22.408 009 17396.13 52.69 53931.39 88888.00 2008-01-09 22:44:22.908 009 17396.06 52.65 53931.41 88888.00 2008-01-09 22:44:23.408 009 17396.16 52.67 53931.46 88888.00 2008-01-09 22:44:23.908 009 17396.24 52.65 53931.38 88888.00 2008-01-09 22:44:24.408 009 17396.26 52.65 53931.38 88888.00 2008-01-09 22:44:24.908 009 17396.35 52.61 53931.41 88888.00 2008-01-09 22:44:25.408 009 17396.37 52.57 53931.35 88888.00 2008-01-09 22:44:25.908 009 17396.43 52.64 53931.14 88888.00 2008-01-09 22:44:26.408 009 17396.48 52.67 53931.25 88888.00 2008-01-09 22:44:26.908 009 17396.53 52.71 53931.27 88888.00 2008-01-09 22:44:27.408 009 17396.45 52.72 53931.20 88888.00 2008-01-09 22:44:27.908 009 17396.39 52.70 53931.21 88888.00 2008-01-09 22:44:28.408 009 17396.49 52.71 53931.24 88888.00 2008-01-09 22:44:28.908 009 17396.56 52.68 53931.20 88888.00 2008-01-09 22:44:29.408 009 17396.54 52.64 53931.12 88888.00 2008-01-09 22:44:29.908 009 17396.53 52.67 53930.99 88888.00 2008-01-09 22:44:30.408 009 17396.58 52.57 53931.04 88888.00 2008-01-09 22:44:30.908 009 17396.66 52.57 53931.12 88888.00 2008-01-09 22:44:31.408 009 17396.67 52.60 53931.10 88888.00 2008-01-09 22:44:31.908 009 17396.76 52.56 53931.09 88888.00 2008-01-09 22:44:32.408 009 17396.79 52.65 53931.03 88888.00 2008-01-09 22:44:32.908 009 17396.75 52.68 53930.93 88888.00 2008-01-09 22:44:33.408 009 17396.79 52.65 53930.98 88888.00 2008-01-09 22:44:33.908 009 17396.85 52.64 53931.04 88888.00 2008-01-09 22:44:34.408 009 17396.86 52.61 53931.01 88888.00 2008-01-09 22:44:34.908 009 17396.80 52.59 53931.02 88888.00 2008-01-09 22:44:35.408 009 17396.83 52.66 53931.05 88888.00 2008-01-09 22:44:35.908 009 17396.80 52.65 53931.05 88888.00 2008-01-09 22:44:36.408 009 17396.82 52.61 53931.07 88888.00 2008-01-09 22:44:36.908 009 17396.85 52.67 53931.18 88888.00 2008-01-09 22:44:37.408 009 17396.93 52.65 53931.07 88888.00 2008-01-09 22:44:37.908 009 17396.93 52.57 53930.99 88888.00 2008-01-09 22:44:38.408 009 17396.88 52.60 53930.97 88888.00 2008-01-09 22:44:38.908 009 17396.93 52.67 53930.94 88888.00 2008-01-09 22:44:39.408 009 17396.95 52.69 53930.91 88888.00 2008-01-09 22:44:39.908 009 17396.94 52.71 53930.94 88888.00 2008-01-09 22:44:40.408 009 17396.93 52.65 53931.03 88888.00 2008-01-09 22:44:40.908 009 17396.96 52.58 53930.97 88888.00 2008-01-09 22:44:41.408 009 17396.89 52.55 53930.93 88888.00 2008-01-09 22:44:41.908 009 17396.90 52.62 53930.92 88888.00 2008-01-09 22:44:42.408 009 17396.91 52.64 53930.92 88888.00 2008-01-09 22:44:42.908 009 17396.96 52.56 53930.95 88888.00 2008-01-09 22:44:43.408 009 17396.89 52.55 53930.90 88888.00 2008-01-09 22:44:43.908 009 17396.85 52.58 53930.93 88888.00 2008-01-09 22:44:44.408 009 17396.86 52.60 53930.91 88888.00 2008-01-09 22:44:44.908 009 17396.82 52.67 53930.95 88888.00 2008-01-09 22:44:45.408 009 17396.76 52.55 53930.98 88888.00 2008-01-09 22:44:45.908 009 17396.82 52.49 53930.98 88888.00 2008-01-09 22:44:46.408 009 17396.88 52.51 53931.02 88888.00 2008-01-09 22:44:46.908 009 17396.83 52.50 53931.01 88888.00 2008-01-09 22:44:47.408 009 17396.74 52.51 53930.92 88888.00 2008-01-09 22:44:47.908 009 17396.76 52.51 53930.97 88888.00 2008-01-09 22:44:48.408 009 17396.91 52.56 53930.98 88888.00 2008-01-09 22:44:48.908 009 17396.99 52.60 53930.99 88888.00 2008-01-09 22:44:49.408 009 17396.97 52.51 53930.94 88888.00 2008-01-09 22:44:49.908 009 17396.94 52.42 53930.91 88888.00 2008-01-09 22:44:50.408 009 17396.96 52.41 53930.88 88888.00 2008-01-09 22:44:50.908 009 17396.90 52.49 53930.91 88888.00 2008-01-09 22:44:51.408 009 17396.97 52.47 53930.87 88888.00 2008-01-09 22:44:51.908 009 17396.97 52.46 53930.94 88888.00 2008-01-09 22:44:52.408 009 17396.96 52.45 53931.05 88888.00 2008-01-09 22:44:52.908 009 17396.94 52.35 53931.03 88888.00 2008-01-09 22:44:53.408 009 17396.93 52.42 53931.04 88888.00 2008-01-09 22:44:53.908 009 17397.00 52.39 53931.06 88888.00 2008-01-09 22:44:54.408 009 17397.03 52.48 53931.04 88888.00 2008-01-09 22:44:54.908 009 17397.03 52.50 53930.99 88888.00 2008-01-09 22:44:55.408 009 17397.03 52.45 53931.04 88888.00 2008-01-09 22:44:55.908 009 17397.03 52.39 53931.15 88888.00 2008-01-09 22:44:56.408 009 17397.06 52.38 53931.14 88888.00 2008-01-09 22:44:56.908 009 17397.11 52.38 53931.18 88888.00 2008-01-09 22:44:57.408 009 17397.11 52.42 53931.06 88888.00 2008-01-09 22:44:57.908 009 17397.15 52.43 53931.06 88888.00 2008-01-09 22:44:58.408 009 17397.06 52.47 53931.08 88888.00 2008-01-09 22:44:58.908 009 17397.08 52.46 53931.09 88888.00 2008-01-09 22:44:59.408 009 17397.16 52.43 53931.12 88888.00 2008-01-09 22:44:59.908 009 17397.26 52.39 53931.17 88888.00 2008-01-09 22:45:00.408 009 17397.24 52.32 53931.12 88888.00 2008-01-09 22:45:00.908 009 17397.27 52.32 53931.10 88888.00 2008-01-09 22:45:01.408 009 17397.20 52.31 53931.07 88888.00 2008-01-09 22:45:01.908 009 17397.26 52.31 53931.12 88888.00 2008-01-09 22:45:02.408 009 17397.30 52.23 53931.09 88888.00 2008-01-09 22:45:02.908 009 17397.26 52.20 53931.13 88888.00 2008-01-09 22:45:03.408 009 17397.23 52.17 53931.01 88888.00 2008-01-09 22:45:03.908 009 17397.26 52.21 53930.97 88888.00 2008-01-09 22:45:04.408 009 17397.41 52.29 53930.99 88888.00 2008-01-09 22:45:04.908 009 17397.41 52.27 53931.02 88888.00 2008-01-09 22:45:05.408 009 17397.36 52.30 53931.02 88888.00 2008-01-09 22:45:05.908 009 17397.35 52.28 53931.09 88888.00 2008-01-09 22:45:06.408 009 17397.41 52.23 53931.12 88888.00 2008-01-09 22:45:06.908 009 17397.45 52.21 53931.16 88888.00 2008-01-09 22:45:07.408 009 17397.50 52.22 53931.16 88888.00 2008-01-09 22:45:07.908 009 17397.55 52.23 53931.16 88888.00 2008-01-09 22:45:08.408 009 17397.51 52.19 53931.15 88888.00 2008-01-09 22:45:08.908 009 17397.52 52.16 53931.10 88888.00 2008-01-09 22:45:09.408 009 17397.57 52.03 53931.09 88888.00 2008-01-09 22:45:09.908 009 17397.56 52.01 53931.06 88888.00 2008-01-09 22:45:10.408 009 17397.64 51.96 53931.12 88888.00 2008-01-09 22:45:10.908 009 17397.64 51.90 53931.12 88888.00 2008-01-09 22:45:11.408 009 17397.69 51.97 53931.15 88888.00 2008-01-09 22:45:11.908 009 17397.75 51.99 53931.10 88888.00 2008-01-09 22:45:12.408 009 17397.77 52.02 53931.06 88888.00 2008-01-09 22:45:12.908 009 17397.78 52.00 53931.08 88888.00 2008-01-09 22:45:13.408 009 17397.86 51.96 53931.09 88888.00 2008-01-09 22:45:13.908 009 17397.90 51.94 53931.03 88888.00 2008-01-09 22:45:14.408 009 17397.92 51.93 53930.90 88888.00 2008-01-09 22:45:14.908 009 17397.92 52.02 53931.02 88888.00 2008-01-09 22:45:15.408 009 17397.95 52.03 53931.07 88888.00 2008-01-09 22:45:15.908 009 17397.92 52.01 53931.09 88888.00 2008-01-09 22:45:16.408 009 17398.01 52.00 53931.03 88888.00 2008-01-09 22:45:16.908 009 17398.11 51.92 53931.03 88888.00 2008-01-09 22:45:17.408 009 17398.13 51.92 53930.99 88888.00 2008-01-09 22:45:17.908 009 17398.12 51.97 53931.01 88888.00 2008-01-09 22:45:18.408 009 17398.16 51.93 53931.05 88888.00 2008-01-09 22:45:18.908 009 17398.19 51.98 53931.08 88888.00 2008-01-09 22:45:19.408 009 17398.12 51.94 53931.04 88888.00 2008-01-09 22:45:19.905 009 17398.09 51.94 53931.02 88888.00 2008-01-09 22:45:20.405 009 17398.20 51.91 53931.03 88888.00 2008-01-09 22:45:20.905 009 17398.20 51.92 53931.03 88888.00 2008-01-09 22:45:21.405 009 17398.21 51.94 53931.16 88888.00 2008-01-09 22:45:21.905 009 17398.30 51.96 53931.08 88888.00 2008-01-09 22:45:22.405 009 17398.33 51.94 53931.02 88888.00 2008-01-09 22:45:22.905 009 17398.39 51.99 53931.05 88888.00 2008-01-09 22:45:23.405 009 17398.48 52.02 53930.98 88888.00 2008-01-09 22:45:23.905 009 17398.50 52.01 53930.94 88888.00 2008-01-09 22:45:24.405 009 17398.48 52.08 53930.94 88888.00 2008-01-09 22:45:24.905 009 17398.46 52.07 53930.88 88888.00 2008-01-09 22:45:25.405 009 17398.43 52.08 53930.96 88888.00 2008-01-09 22:45:25.905 009 17398.42 52.12 53931.03 88888.00 2008-01-09 22:45:26.405 009 17398.38 52.13 53931.08 88888.00 2008-01-09 22:45:26.905 009 17398.42 52.12 53931.15 88888.00 2008-01-09 22:45:27.405 009 17398.48 52.10 53931.05 88888.00 2008-01-09 22:45:27.905 009 17398.47 52.07 53931.07 88888.00 2008-01-09 22:45:28.405 009 17398.48 52.02 53931.04 88888.00 2008-01-09 22:45:28.905 009 17398.47 51.97 53930.99 88888.00 2008-01-09 22:45:29.405 009 17398.46 52.09 53931.09 88888.00 2008-01-09 22:45:29.905 009 17398.39 52.10 53931.08 88888.00 2008-01-09 22:45:30.405 009 17398.33 52.10 53930.98 88888.00 2008-01-09 22:45:30.905 009 17398.40 52.12 53931.05 88888.00 2008-01-09 22:45:31.405 009 17398.40 52.13 53931.06 88888.00 2008-01-09 22:45:31.905 009 17398.35 52.23 53931.16 88888.00 2008-01-09 22:45:32.405 009 17398.41 52.28 53931.12 88888.00 2008-01-09 22:45:32.905 009 17398.47 52.26 53931.07 88888.00 2008-01-09 22:45:33.405 009 17398.43 52.25 53930.95 88888.00 2008-01-09 22:45:33.905 009 17398.49 52.23 53931.13 88888.00 2008-01-09 22:45:34.405 009 17398.43 52.28 53931.16 88888.00 2008-01-09 22:45:34.905 009 17398.35 52.26 53931.20 88888.00 2008-01-09 22:45:35.405 009 17398.28 52.27 53931.17 88888.00 2008-01-09 22:45:35.905 009 17398.29 52.30 53931.20 88888.00 2008-01-09 22:45:36.405 009 17398.30 52.41 53931.26 88888.00 2008-01-09 22:45:36.905 009 17398.22 52.42 53931.25 88888.00 2008-01-09 22:45:37.405 009 17398.21 52.42 53931.26 88888.00 2008-01-09 22:45:37.905 009 17398.13 52.51 53931.20 88888.00 2008-01-09 22:45:38.405 009 17398.12 52.50 53931.16 88888.00 2008-01-09 22:45:38.905 009 17398.10 52.53 53931.23 88888.00 2008-01-09 22:45:39.405 009 17397.99 52.60 53931.09 88888.00 2008-01-09 22:45:39.905 009 17397.96 52.60 53931.03 88888.00 2008-01-09 22:45:40.405 009 17397.99 52.61 53931.12 88888.00 2008-01-09 22:45:40.905 009 17397.95 52.55 53931.23 88888.00 2008-01-09 22:45:41.405 009 17397.97 52.58 53931.23 88888.00 2008-01-09 22:45:41.905 009 17397.91 52.60 53931.19 88888.00 2008-01-09 22:45:42.405 009 17397.96 52.57 53931.20 88888.00 2008-01-09 22:45:42.905 009 17398.00 52.58 53931.21 88888.00 2008-01-09 22:45:43.405 009 17397.99 52.64 53931.35 88888.00 2008-01-09 22:45:43.905 009 17398.01 52.71 53931.36 88888.00 2008-01-09 22:45:44.405 009 17398.03 52.71 53931.29 88888.00 2008-01-09 22:45:44.905 009 17398.02 52.69 53931.16 88888.00 2008-01-09 22:45:45.405 009 17397.95 52.60 53931.20 88888.00 2008-01-09 22:45:45.905 009 17397.84 52.57 53931.23 88888.00 2008-01-09 22:45:46.405 009 17397.69 52.59 53931.26 88888.00 2008-01-09 22:45:46.905 009 17397.78 52.64 53931.18 88888.00 2008-01-09 22:45:47.405 009 17397.80 52.56 53931.20 88888.00 2008-01-09 22:45:47.905 009 17397.86 52.58 53931.17 88888.00 2008-01-09 22:45:48.405 009 17397.78 52.65 53931.20 88888.00 2008-01-09 22:45:48.905 009 17397.72 52.60 53931.20 88888.00 2008-01-09 22:45:49.405 009 17397.70 52.60 53931.30 88888.00 2008-01-09 22:45:49.905 009 17397.69 52.69 53931.27 88888.00 2008-01-09 22:45:50.405 009 17397.66 52.69 53931.31 88888.00 2008-01-09 22:45:50.905 009 17397.68 52.66 53931.28 88888.00 2008-01-09 22:45:51.405 009 17397.68 52.62 53931.32 88888.00 2008-01-09 22:45:51.905 009 17397.69 52.57 53931.47 88888.00 2008-01-09 22:45:52.405 009 17397.64 52.62 53931.34 88888.00 2008-01-09 22:45:52.905 009 17397.61 52.57 53931.38 88888.00 2008-01-09 22:45:53.405 009 17397.62 52.59 53931.36 88888.00 2008-01-09 22:45:53.905 009 17397.59 52.61 53931.36 88888.00 2008-01-09 22:45:54.405 009 17397.56 52.56 53931.30 88888.00 2008-01-09 22:45:54.905 009 17397.47 52.56 53931.36 88888.00 2008-01-09 22:45:55.405 009 17397.41 52.64 53931.42 88888.00 2008-01-09 22:45:55.905 009 17397.37 52.64 53931.51 88888.00 2008-01-09 22:45:56.405 009 17397.36 52.62 53931.41 88888.00 2008-01-09 22:45:56.905 009 17397.47 52.60 53931.44 88888.00 2008-01-09 22:45:57.405 009 17397.46 52.57 53931.46 88888.00 2008-01-09 22:45:57.905 009 17397.35 52.59 53931.43 88888.00 2008-01-09 22:45:58.405 009 17397.34 52.57 53931.38 88888.00 2008-01-09 22:45:58.905 009 17397.40 52.56 53931.37 88888.00 2008-01-09 22:45:59.405 009 17397.41 52.47 53931.43 88888.00 2008-01-09 22:45:59.905 009 17397.45 52.46 53931.59 88888.00 2008-01-09 22:46:00.405 009 17397.54 52.49 53931.60 88888.00 2008-01-09 22:46:00.905 009 17397.47 52.49 53931.60 88888.00 2008-01-09 22:46:01.405 009 17397.42 52.49 53931.53 88888.00 2008-01-09 22:46:01.905 009 17397.36 52.48 53931.46 88888.00 2008-01-09 22:46:02.405 009 17397.38 52.49 53931.43 88888.00 2008-01-09 22:46:02.905 009 17397.45 52.42 53931.47 88888.00 2008-01-09 22:46:03.405 009 17397.50 52.36 53931.51 88888.00 2008-01-09 22:46:03.905 009 17397.42 52.39 53931.47 88888.00 2008-01-09 22:46:04.405 009 17397.41 52.49 53931.36 88888.00 2008-01-09 22:46:04.905 009 17397.40 52.36 53931.46 88888.00 2008-01-09 22:46:05.405 009 17397.41 52.29 53931.48 88888.00 2008-01-09 22:46:05.905 009 17397.42 52.30 53931.50 88888.00 2008-01-09 22:46:06.405 009 17397.51 52.30 53931.47 88888.00 2008-01-09 22:46:06.905 009 17397.52 52.28 53931.49 88888.00 2008-01-09 22:46:07.405 009 17397.52 52.21 53931.54 88888.00 2008-01-09 22:46:07.905 009 17397.56 52.27 53931.51 88888.00 2008-01-09 22:46:08.405 009 17397.59 52.23 53931.38 88888.00 2008-01-09 22:46:08.905 009 17397.72 52.21 53931.36 88888.00 2008-01-09 22:46:09.405 009 17397.81 52.22 53931.39 88888.00 2008-01-09 22:46:09.905 009 17397.86 52.29 53931.37 88888.00 2008-01-09 22:46:10.405 009 17397.85 52.27 53931.34 88888.00 2008-01-09 22:46:10.905 009 17397.82 52.20 53931.29 88888.00 2008-01-09 22:46:11.405 009 17397.72 52.18 53931.26 88888.00 2008-01-09 22:46:11.905 009 17397.81 52.21 53931.26 88888.00 2008-01-09 22:46:12.405 009 17397.93 52.30 53931.27 88888.00 2008-01-09 22:46:12.905 009 17397.96 52.31 53931.29 88888.00 2008-01-09 22:46:13.405 009 17398.00 52.27 53931.29 88888.00 2008-01-09 22:46:13.905 009 17398.03 52.33 53931.32 88888.00 2008-01-09 22:46:14.405 009 17398.15 52.37 53931.32 88888.00 2008-01-09 22:46:14.905 009 17398.15 52.35 53931.38 88888.00 2008-01-09 22:46:15.405 009 17398.16 52.33 53931.37 88888.00 2008-01-09 22:46:15.905 009 17398.19 52.39 53931.27 88888.00 2008-01-09 22:46:16.405 009 17398.28 52.36 53931.37 88888.00 2008-01-09 22:46:16.905 009 17398.31 52.31 53931.43 88888.00 2008-01-09 22:46:17.405 009 17398.30 52.31 53931.54 88888.00 2008-01-09 22:46:17.905 009 17398.36 52.36 53931.48 88888.00 2008-01-09 22:46:18.405 009 17398.41 52.37 53931.57 88888.00 2008-01-09 22:46:18.905 009 17398.40 52.38 53931.52 88888.00 2008-01-09 22:46:19.405 009 17398.43 52.39 53931.51 88888.00 2008-01-09 22:46:19.905 009 17398.51 52.38 53931.48 88888.00 2008-01-09 22:46:20.405 009 17398.56 52.39 53931.44 88888.00 2008-01-09 22:46:20.905 009 17398.53 52.35 53931.38 88888.00 2008-01-09 22:46:21.405 009 17398.53 52.37 53931.32 88888.00 2008-01-09 22:46:21.905 009 17398.52 52.43 53931.42 88888.00 2008-01-09 22:46:22.405 009 17398.52 52.43 53931.41 88888.00 2008-01-09 22:46:22.905 009 17398.53 52.37 53931.39 88888.00 2008-01-09 22:46:23.405 009 17398.56 52.42 53931.40 88888.00 2008-01-09 22:46:23.905 009 17398.59 52.48 53931.40 88888.00 2008-01-09 22:46:24.405 009 17398.69 52.46 53931.47 88888.00 2008-01-09 22:46:24.905 009 17398.70 52.52 53931.50 88888.00 2008-01-09 22:46:25.405 009 17398.63 52.53 53931.47 88888.00 2008-01-09 22:46:25.905 009 17398.68 52.56 53931.43 88888.00 2008-01-09 22:46:26.405 009 17398.69 52.58 53931.44 88888.00 2008-01-09 22:46:26.905 009 17398.58 52.66 53931.43 88888.00 2008-01-09 22:46:27.405 009 17398.61 52.67 53931.40 88888.00 2008-01-09 22:46:27.905 009 17398.63 52.71 53931.49 88888.00 2008-01-09 22:46:28.405 009 17398.70 52.67 53931.47 88888.00 2008-01-09 22:46:28.905 009 17398.76 52.64 53931.44 88888.00 2008-01-09 22:46:29.405 009 17398.74 52.72 53931.49 88888.00 2008-01-09 22:46:29.905 009 17398.70 52.87 53931.55 88888.00 2008-01-09 22:46:30.405 009 17398.78 52.82 53931.59 88888.00 2008-01-09 22:46:30.905 009 17398.78 52.81 53931.51 88888.00 2008-01-09 22:46:31.405 009 17398.79 52.84 53931.41 88888.00 2008-01-09 22:46:31.905 009 17398.77 52.92 53931.35 88888.00 2008-01-09 22:46:32.405 009 17398.72 53.00 53931.40 88888.00 2008-01-09 22:46:32.905 009 17398.72 53.03 53931.47 88888.00 2008-01-09 22:46:33.405 009 17398.82 53.06 53931.47 88888.00 2008-01-09 22:46:33.905 009 17398.83 53.05 53931.40 88888.00 2008-01-09 22:46:34.405 009 17398.79 53.08 53931.38 88888.00 2008-01-09 22:46:34.905 009 17398.84 53.09 53931.40 88888.00 2008-01-09 22:46:35.405 009 17398.90 53.11 53931.39 88888.00 2008-01-09 22:46:35.905 009 17398.87 53.15 53931.29 88888.00 2008-01-09 22:46:36.405 009 17398.83 53.08 53931.32 88888.00 2008-01-09 22:46:36.905 009 17398.88 53.08 53931.38 88888.00 2008-01-09 22:46:37.405 009 17398.88 53.08 53931.26 88888.00 2008-01-09 22:46:37.905 009 17398.94 53.08 53931.09 88888.00 2008-01-09 22:46:38.405 009 17398.93 53.15 53931.26 88888.00 2008-01-09 22:46:38.905 009 17398.98 53.13 53931.30 88888.00 2008-01-09 22:46:39.405 009 17398.89 53.06 53931.30 88888.00 2008-01-09 22:46:39.905 009 17398.92 53.05 53931.42 88888.00 2008-01-09 22:46:40.405 009 17398.95 53.13 53931.39 88888.00 2008-01-09 22:46:40.905 009 17398.95 53.08 53931.47 88888.00 2008-01-09 22:46:41.405 009 17398.94 53.03 53931.39 88888.00 2008-01-09 22:46:41.905 009 17399.03 53.00 53931.38 88888.00 2008-01-09 22:46:42.405 009 17399.02 53.04 53931.31 88888.00 2008-01-09 22:46:42.905 009 17399.01 52.99 53931.26 88888.00 2008-01-09 22:46:43.405 009 17398.95 53.01 53931.30 88888.00 2008-01-09 22:46:43.905 009 17398.92 53.05 53931.34 88888.00 2008-01-09 22:46:44.405 009 17399.11 53.07 53931.37 88888.00 2008-01-09 22:46:44.905 009 17399.14 53.08 53931.50 88888.00 2008-01-09 22:46:45.405 009 17399.05 53.04 53931.53 88888.00 2008-01-09 22:46:45.905 009 17399.02 53.00 53931.51 88888.00 2008-01-09 22:46:46.405 009 17399.02 52.97 53931.55 88888.00 2008-01-09 22:46:46.905 009 17399.05 52.87 53931.60 88888.00 2008-01-09 22:46:47.405 009 17399.04 52.88 53931.57 88888.00 2008-01-09 22:46:47.905 009 17398.94 52.81 53931.53 88888.00 2008-01-09 22:46:48.405 009 17398.93 52.86 53931.59 88888.00 2008-01-09 22:46:48.905 009 17398.97 52.79 53931.60 88888.00 2008-01-09 22:46:49.405 009 17399.00 52.79 53931.58 88888.00 2008-01-09 22:46:49.905 009 17398.99 52.79 53931.63 88888.00 2008-01-09 22:46:50.405 009 17399.07 52.79 53931.52 88888.00 2008-01-09 22:46:50.905 009 17399.04 52.69 53931.44 88888.00 2008-01-09 22:46:51.405 009 17399.07 52.67 53931.51 88888.00 2008-01-09 22:46:51.905 009 17399.12 52.66 53931.55 88888.00 2008-01-09 22:46:52.405 009 17399.12 52.74 53931.47 88888.00 2008-01-09 22:46:52.905 009 17399.00 52.70 53931.55 88888.00 2008-01-09 22:46:53.405 009 17399.04 52.65 53931.55 88888.00 2008-01-09 22:46:53.905 009 17399.10 52.64 53931.54 88888.00 2008-01-09 22:46:54.405 009 17399.12 52.67 53931.52 88888.00 2008-01-09 22:46:54.905 009 17399.13 52.70 53931.43 88888.00 2008-01-09 22:46:55.405 009 17399.12 52.68 53931.51 88888.00 2008-01-09 22:46:55.905 009 17399.14 52.65 53931.57 88888.00 2008-01-09 22:46:56.405 009 17399.18 52.59 53931.52 88888.00 2008-01-09 22:46:56.905 009 17399.13 52.57 53931.50 88888.00 2008-01-09 22:46:57.405 009 17399.09 52.56 53931.49 88888.00 2008-01-09 22:46:57.905 009 17399.02 52.57 53931.59 88888.00 2008-01-09 22:46:58.405 009 17399.08 52.60 53931.58 88888.00 2008-01-09 22:46:58.905 009 17399.07 52.65 53931.58 88888.00 2008-01-09 22:46:59.405 009 17399.07 52.58 53931.59 88888.00 2008-01-09 22:46:59.905 009 17399.09 52.65 53931.62 88888.00 2008-01-09 22:47:00.405 009 17399.07 52.64 53931.61 88888.00 2008-01-09 22:47:00.905 009 17399.00 52.60 53931.70 88888.00 2008-01-09 22:47:01.405 009 17398.97 52.48 53931.69 88888.00 2008-01-09 22:47:01.905 009 17398.99 52.50 53931.77 88888.00 2008-01-09 22:47:02.405 009 17398.95 52.56 53931.69 88888.00 2008-01-09 22:47:02.905 009 17399.00 52.59 53931.76 88888.00 2008-01-09 22:47:03.405 009 17399.02 52.60 53931.71 88888.00 2008-01-09 22:47:03.905 009 17398.99 52.72 53931.64 88888.00 2008-01-09 22:47:04.405 009 17399.03 52.71 53931.65 88888.00 2008-01-09 22:47:04.905 009 17399.03 52.64 53931.73 88888.00 2008-01-09 22:47:05.405 009 17398.91 52.68 53931.82 88888.00 2008-01-09 22:47:05.905 009 17398.85 52.67 53931.80 88888.00 2008-01-09 22:47:06.405 009 17398.94 52.64 53931.85 88888.00 2008-01-09 22:47:06.905 009 17399.03 52.56 53931.86 88888.00 2008-01-09 22:47:07.405 009 17399.01 52.59 53931.80 88888.00 2008-01-09 22:47:07.905 009 17398.98 52.62 53931.74 88888.00 2008-01-09 22:47:08.405 009 17398.92 52.60 53931.75 88888.00 2008-01-09 22:47:08.905 009 17398.93 52.59 53931.82 88888.00 2008-01-09 22:47:09.405 009 17398.90 52.55 53931.82 88888.00 2008-01-09 22:47:09.905 009 17398.84 52.56 53931.75 88888.00 2008-01-09 22:47:10.405 009 17398.84 52.53 53931.76 88888.00 2008-01-09 22:47:10.905 009 17398.85 52.52 53931.69 88888.00 2008-01-09 22:47:11.405 009 17398.84 52.57 53931.79 88888.00 2008-01-09 22:47:11.905 009 17398.77 52.51 53931.88 88888.00 2008-01-09 22:47:12.405 009 17398.72 52.48 53931.93 88888.00 2008-01-09 22:47:12.905 009 17398.68 52.46 53931.92 88888.00 2008-01-09 22:47:13.405 009 17398.70 52.39 53931.84 88888.00 2008-01-09 22:47:13.905 009 17398.66 52.39 53931.88 88888.00 2008-01-09 22:47:14.405 009 17398.60 52.43 53931.94 88888.00 2008-01-09 22:47:14.905 009 17398.58 52.42 53931.84 88888.00 2008-01-09 22:47:15.405 009 17398.63 52.37 53931.90 88888.00 2008-01-09 22:47:15.905 009 17398.70 52.36 53931.96 88888.00 2008-01-09 22:47:16.405 009 17398.67 52.36 53931.92 88888.00 2008-01-09 22:47:16.905 009 17398.56 52.39 53931.84 88888.00 2008-01-09 22:47:17.405 009 17398.60 52.37 53931.82 88888.00 2008-01-09 22:47:17.905 009 17398.67 52.42 53931.84 88888.00 2008-01-09 22:47:18.405 009 17398.67 52.41 53931.91 88888.00 2008-01-09 22:47:18.905 009 17398.62 52.39 53931.88 88888.00 2008-01-09 22:47:19.405 009 17398.61 52.33 53931.81 88888.00 2008-01-09 22:47:19.905 009 17398.59 52.17 53931.83 88888.00 2008-01-09 22:47:20.405 009 17398.50 52.19 53931.92 88888.00 2008-01-09 22:47:20.905 009 17398.51 52.19 53932.05 88888.00 2008-01-09 22:47:21.405 009 17398.49 52.20 53931.99 88888.00 2008-01-09 22:47:21.905 009 17398.52 52.21 53931.93 88888.00 2008-01-09 22:47:22.405 009 17398.51 52.12 53931.99 88888.00 2008-01-09 22:47:22.905 009 17398.53 52.11 53932.09 88888.00 2008-01-09 22:47:23.405 009 17398.50 52.12 53932.10 88888.00 2008-01-09 22:47:23.905 009 17398.51 52.07 53932.07 88888.00 2008-01-09 22:47:24.405 009 17398.56 52.04 53932.10 88888.00 2008-01-09 22:47:24.905 009 17398.61 52.06 53932.04 88888.00 2008-01-09 22:47:25.405 009 17398.64 52.09 53931.88 88888.00 2008-01-09 22:47:25.905 009 17398.63 52.10 53931.94 88888.00 2008-01-09 22:47:26.405 009 17398.70 52.17 53932.05 88888.00 2008-01-09 22:47:26.905 009 17398.70 52.09 53931.97 88888.00 2008-01-09 22:47:27.405 009 17398.72 52.02 53931.93 88888.00 2008-01-09 22:47:27.905 009 17398.76 51.99 53931.97 88888.00 2008-01-09 22:47:28.405 009 17398.78 52.04 53931.95 88888.00 2008-01-09 22:47:28.905 009 17398.73 52.06 53932.09 88888.00 2008-01-09 22:47:29.405 009 17398.76 52.06 53932.17 88888.00 2008-01-09 22:47:29.905 009 17398.91 52.07 53932.22 88888.00 2008-01-09 22:47:30.405 009 17398.95 52.03 53932.21 88888.00 2008-01-09 22:47:30.905 009 17398.95 51.98 53932.15 88888.00 2008-01-09 22:47:31.405 009 17398.99 51.97 53932.14 88888.00 2008-01-09 22:47:31.905 009 17399.05 51.98 53932.03 88888.00 2008-01-09 22:47:32.405 009 17399.10 51.97 53931.98 88888.00 2008-01-09 22:47:32.905 009 17399.15 51.96 53932.14 88888.00 2008-01-09 22:47:33.405 009 17399.20 52.03 53932.19 88888.00 2008-01-09 22:47:33.905 009 17399.22 52.03 53932.13 88888.00 2008-01-09 22:47:34.405 009 17399.22 52.01 53932.14 88888.00 2008-01-09 22:47:34.905 009 17399.22 51.99 53932.05 88888.00 2008-01-09 22:47:35.405 009 17399.32 51.97 53932.05 88888.00 2008-01-09 22:47:35.905 009 17399.45 52.01 53932.02 88888.00 2008-01-09 22:47:36.405 009 17399.40 52.03 53931.95 88888.00 2008-01-09 22:47:36.905 009 17399.36 52.00 53931.95 88888.00 2008-01-09 22:47:37.405 009 17399.43 51.99 53931.97 88888.00 2008-01-09 22:47:37.905 009 17399.55 51.96 53932.11 88888.00 2008-01-09 22:47:38.405 009 17399.59 52.01 53932.06 88888.00 2008-01-09 22:47:38.905 009 17399.69 52.01 53932.05 88888.00 2008-01-09 22:47:39.405 009 17399.69 51.99 53931.99 88888.00 2008-01-09 22:47:39.905 009 17399.63 52.03 53931.96 88888.00 2008-01-09 22:47:40.405 009 17399.66 52.00 53931.88 88888.00 2008-01-09 22:47:40.905 009 17399.76 51.98 53931.91 88888.00 2008-01-09 22:47:41.405 009 17399.86 51.97 53931.99 88888.00 2008-01-09 22:47:41.905 009 17399.83 52.00 53931.91 88888.00 2008-01-09 22:47:42.405 009 17399.82 52.09 53931.87 88888.00 2008-01-09 22:47:42.905 009 17399.79 52.14 53931.86 88888.00 2008-01-09 22:47:43.405 009 17399.76 52.10 53931.98 88888.00 2008-01-09 22:47:43.905 009 17399.83 52.13 53931.99 88888.00 2008-01-09 22:47:44.405 009 17399.85 52.19 53931.99 88888.00 2008-01-09 22:47:44.905 009 17399.87 52.14 53932.03 88888.00 2008-01-09 22:47:45.405 009 17399.90 52.13 53932.07 88888.00 2008-01-09 22:47:45.905 009 17399.86 52.14 53932.02 88888.00 2008-01-09 22:47:46.405 009 17399.90 52.20 53932.08 88888.00 2008-01-09 22:47:46.905 009 17399.82 52.20 53932.10 88888.00 2008-01-09 22:47:47.405 009 17399.76 52.19 53932.04 88888.00 2008-01-09 22:47:47.905 009 17399.84 52.20 53932.10 88888.00 2008-01-09 22:47:48.405 009 17399.87 52.28 53932.13 88888.00 2008-01-09 22:47:48.905 009 17399.91 52.30 53932.04 88888.00 2008-01-09 22:47:49.405 009 17399.87 52.27 53931.94 88888.00 2008-01-09 22:47:49.905 009 17399.83 52.27 53931.92 88888.00 2008-01-09 22:47:50.405 009 17399.84 52.28 53931.99 88888.00 2008-01-09 22:47:50.905 009 17399.76 52.35 53931.91 88888.00 2008-01-09 22:47:51.405 009 17399.73 52.31 53931.88 88888.00 2008-01-09 22:47:51.905 009 17399.86 52.35 53931.95 88888.00 2008-01-09 22:47:52.405 009 17399.85 52.33 53931.93 88888.00 2008-01-09 22:47:52.905 009 17399.81 52.28 53931.91 88888.00 2008-01-09 22:47:53.405 009 17399.78 52.30 53931.93 88888.00 2008-01-09 22:47:53.905 009 17399.81 52.28 53932.08 88888.00 2008-01-09 22:47:54.405 009 17399.76 52.28 53932.05 88888.00 2008-01-09 22:47:54.905 009 17399.73 52.29 53932.02 88888.00 2008-01-09 22:47:55.405 009 17399.66 52.37 53932.04 88888.00 2008-01-09 22:47:55.905 009 17399.61 52.36 53931.94 88888.00 2008-01-09 22:47:56.405 009 17399.54 52.30 53931.91 88888.00 2008-01-09 22:47:56.905 009 17399.53 52.28 53931.87 88888.00 2008-01-09 22:47:57.405 009 17399.48 52.30 53931.87 88888.00 2008-01-09 22:47:57.905 009 17399.52 52.30 53931.82 88888.00 2008-01-09 22:47:58.405 009 17399.48 52.28 53931.76 88888.00 2008-01-09 22:47:58.905 009 17399.62 52.21 53931.74 88888.00 2008-01-09 22:47:59.405 009 17399.68 52.23 53931.76 88888.00 2008-01-09 22:47:59.905 009 17399.65 52.27 53931.83 88888.00 2008-01-09 22:48:00.405 009 17399.61 52.29 53931.82 88888.00 2008-01-09 22:48:00.905 009 17399.58 52.27 53931.90 88888.00 2008-01-09 22:48:01.405 009 17399.58 52.23 53931.84 88888.00 2008-01-09 22:48:01.905 009 17399.73 52.26 53931.82 88888.00 2008-01-09 22:48:02.405 009 17399.84 52.22 53931.95 88888.00 2008-01-09 22:48:02.905 009 17399.89 52.23 53932.05 88888.00 2008-01-09 22:48:03.405 009 17399.86 52.19 53931.99 88888.00 2008-01-09 22:48:03.905 009 17399.85 52.12 53931.99 88888.00 2008-01-09 22:48:04.405 009 17399.90 52.12 53931.99 88888.00 2008-01-09 22:48:04.905 009 17399.93 52.21 53931.94 88888.00 2008-01-09 22:48:05.405 009 17399.95 52.18 53931.87 88888.00 2008-01-09 22:48:05.905 009 17400.05 52.09 53931.82 88888.00 2008-01-09 22:48:06.405 009 17400.12 52.07 53931.81 88888.00 2008-01-09 22:48:06.905 009 17400.16 52.07 53931.79 88888.00 2008-01-09 22:48:07.405 009 17400.16 52.08 53931.81 88888.00 2008-01-09 22:48:07.905 009 17400.17 52.01 53931.85 88888.00 2008-01-09 22:48:08.405 009 17400.31 51.93 53931.81 88888.00 2008-01-09 22:48:08.905 009 17400.37 51.89 53931.75 88888.00 2008-01-09 22:48:09.405 009 17400.36 51.88 53931.82 88888.00 2008-01-09 22:48:09.905 009 17400.35 51.89 53931.76 88888.00 2008-01-09 22:48:10.405 009 17400.38 51.83 53931.68 88888.00 2008-01-09 22:48:10.905 009 17400.48 51.74 53931.66 88888.00 2008-01-09 22:48:11.405 009 17400.55 51.80 53931.69 88888.00 2008-01-09 22:48:11.905 009 17400.65 51.81 53931.71 88888.00 2008-01-09 22:48:12.405 009 17400.71 51.84 53931.68 88888.00 2008-01-09 22:48:12.905 009 17400.76 51.84 53931.74 88888.00 2008-01-09 22:48:13.405 009 17400.84 51.81 53931.73 88888.00 2008-01-09 22:48:13.905 009 17400.89 51.75 53931.75 88888.00 2008-01-09 22:48:14.405 009 17400.98 51.79 53931.81 88888.00 2008-01-09 22:48:14.905 009 17401.08 51.83 53931.80 88888.00 2008-01-09 22:48:15.405 009 17401.03 51.88 53931.79 88888.00 2008-01-09 22:48:15.905 009 17401.15 51.87 53931.76 88888.00 2008-01-09 22:48:16.405 009 17401.23 51.75 53931.71 88888.00 2008-01-09 22:48:16.905 009 17401.22 51.71 53931.69 88888.00 2008-01-09 22:48:17.405 009 17401.19 51.78 53931.68 88888.00 2008-01-09 22:48:17.905 009 17401.29 51.75 53931.65 88888.00 2008-01-09 22:48:18.405 009 17401.37 51.84 53931.70 88888.00 2008-01-09 22:48:18.905 009 17401.44 51.84 53931.72 88888.00 2008-01-09 22:48:19.405 009 17401.45 51.80 53931.75 88888.00 2008-01-09 22:48:19.905 009 17401.44 51.78 53931.77 88888.00 2008-01-09 22:48:20.405 009 17401.44 51.78 53931.76 88888.00 2008-01-09 22:48:20.905 009 17401.52 51.83 53931.72 88888.00 2008-01-09 22:48:21.405 009 17401.50 51.89 53931.57 88888.00 2008-01-09 22:48:21.905 009 17401.45 51.88 53931.55 88888.00 2008-01-09 22:48:22.405 009 17401.48 51.97 53931.64 88888.00 2008-01-09 22:48:22.905 009 17401.47 51.96 53931.62 88888.00 2008-01-09 22:48:23.405 009 17401.50 51.97 53931.70 88888.00 2008-01-09 22:48:23.905 009 17401.50 51.96 53931.70 88888.00 2008-01-09 22:48:24.405 009 17401.46 51.97 53931.71 88888.00 2008-01-09 22:48:24.905 009 17401.52 51.88 53931.64 88888.00 2008-01-09 22:48:25.405 009 17401.53 51.91 53931.58 88888.00 2008-01-09 22:48:25.905 009 17401.52 52.04 53931.64 88888.00 2008-01-09 22:48:26.405 009 17401.49 51.97 53931.64 88888.00 2008-01-09 22:48:26.905 009 17401.50 51.92 53931.63 88888.00 2008-01-09 22:48:27.405 009 17401.54 51.92 53931.74 88888.00 2008-01-09 22:48:27.905 009 17401.56 52.03 53931.83 88888.00 2008-01-09 22:48:28.405 009 17401.53 52.01 53931.88 88888.00 2008-01-09 22:48:28.905 009 17401.52 52.03 53931.85 88888.00 2008-01-09 22:48:29.405 009 17401.49 52.11 53931.77 88888.00 2008-01-09 22:48:29.902 009 17401.57 52.17 53931.79 88888.00 2008-01-09 22:48:30.402 009 17401.53 52.16 53931.82 88888.00 2008-01-09 22:48:30.902 009 17401.50 52.20 53931.80 88888.00 2008-01-09 22:48:31.402 009 17401.47 52.27 53931.85 88888.00 2008-01-09 22:48:31.902 009 17401.39 52.19 53931.96 88888.00 2008-01-09 22:48:32.402 009 17401.38 52.18 53932.04 88888.00 2008-01-09 22:48:32.902 009 17401.36 52.22 53932.04 88888.00 2008-01-09 22:48:33.402 009 17401.33 52.23 53931.92 88888.00 2008-01-09 22:48:33.902 009 17401.26 52.21 53931.91 88888.00 2008-01-09 22:48:34.402 009 17401.26 52.26 53931.91 88888.00 2008-01-09 22:48:34.902 009 17401.31 52.23 53931.88 88888.00 2008-01-09 22:48:35.402 009 17401.22 52.21 53931.85 88888.00 2008-01-09 22:48:35.902 009 17401.13 52.23 53931.92 88888.00 2008-01-09 22:48:36.402 009 17401.16 52.26 53931.95 88888.00 2008-01-09 22:48:36.902 009 17401.16 52.31 53931.96 88888.00 2008-01-09 22:48:37.402 009 17401.09 52.35 53932.10 88888.00 2008-01-09 22:48:37.902 009 17401.11 52.37 53932.09 88888.00 2008-01-09 22:48:38.402 009 17401.07 52.39 53932.05 88888.00 2008-01-09 22:48:38.902 009 17401.09 52.42 53932.02 88888.00 2008-01-09 22:48:39.402 009 17400.97 52.37 53932.02 88888.00 2008-01-09 22:48:39.902 009 17400.81 52.35 53932.03 88888.00 2008-01-09 22:48:40.402 009 17400.72 52.37 53932.14 88888.00 2008-01-09 22:48:40.902 009 17400.73 52.43 53932.17 88888.00 2008-01-09 22:48:41.402 009 17400.73 52.40 53932.20 88888.00 2008-01-09 22:48:41.902 009 17400.68 52.32 53932.18 88888.00 2008-01-09 22:48:42.402 009 17400.66 52.35 53932.17 88888.00 2008-01-09 22:48:42.902 009 17400.63 52.43 53932.20 88888.00 2008-01-09 22:48:43.402 009 17400.62 52.35 53932.24 88888.00 2008-01-09 22:48:43.902 009 17400.58 52.36 53932.15 88888.00 2008-01-09 22:48:44.402 009 17400.56 52.31 53932.09 88888.00 2008-01-09 22:48:44.902 009 17400.65 52.27 53932.25 88888.00 2008-01-09 22:48:45.402 009 17400.60 52.21 53932.32 88888.00 2008-01-09 22:48:45.902 009 17400.58 52.20 53932.35 88888.00 2008-01-09 22:48:46.402 009 17400.60 52.14 53932.29 88888.00 2008-01-09 22:48:46.902 009 17400.55 52.10 53932.37 88888.00 2008-01-09 22:48:47.402 009 17400.57 52.08 53932.41 88888.00 2008-01-09 22:48:47.902 009 17400.63 52.07 53932.42 88888.00 2008-01-09 22:48:48.402 009 17400.57 52.09 53932.33 88888.00 2008-01-09 22:48:48.902 009 17400.52 52.06 53932.30 88888.00 2008-01-09 22:48:49.402 009 17400.52 52.01 53932.27 88888.00 2008-01-09 22:48:49.902 009 17400.45 51.96 53932.39 88888.00 2008-01-09 22:48:50.402 009 17400.48 52.00 53932.43 88888.00 2008-01-09 22:48:50.902 009 17400.55 51.94 53932.33 88888.00 2008-01-09 22:48:51.402 009 17400.63 51.96 53932.31 88888.00 2008-01-09 22:48:51.902 009 17400.55 51.97 53932.30 88888.00 2008-01-09 22:48:52.402 009 17400.60 51.93 53932.24 88888.00 2008-01-09 22:48:52.902 009 17400.61 51.94 53932.39 88888.00 2008-01-09 22:48:53.402 009 17400.54 51.91 53932.49 88888.00 2008-01-09 22:48:53.902 009 17400.61 51.83 53932.47 88888.00 2008-01-09 22:48:54.402 009 17400.74 51.82 53932.44 88888.00 2008-01-09 22:48:54.902 009 17400.77 51.88 53932.42 88888.00 2008-01-09 22:48:55.402 009 17400.80 51.91 53932.47 88888.00 2008-01-09 22:48:55.902 009 17400.78 51.91 53932.55 88888.00 2008-01-09 22:48:56.402 009 17400.78 51.92 53932.52 88888.00 2008-01-09 22:48:56.902 009 17400.85 51.92 53932.49 88888.00 2008-01-09 22:48:57.402 009 17400.92 51.89 53932.47 88888.00 2008-01-09 22:48:57.902 009 17400.97 51.82 53932.56 88888.00 2008-01-09 22:48:58.402 009 17400.95 51.84 53932.61 88888.00 2008-01-09 22:48:58.902 009 17400.92 51.80 53932.44 88888.00 2008-01-09 22:48:59.402 009 17400.93 51.82 53932.41 88888.00 2008-01-09 22:48:59.902 009 17401.01 51.87 53932.37 88888.00 2008-01-09 22:49:00.402 009 17401.08 51.89 53932.36 88888.00 2008-01-09 22:49:00.902 009 17401.07 51.94 53932.50 88888.00 2008-01-09 22:49:01.402 009 17401.12 51.91 53932.48 88888.00 2008-01-09 22:49:01.902 009 17401.15 51.91 53932.52 88888.00 2008-01-09 22:49:02.402 009 17401.15 51.92 53932.55 88888.00 2008-01-09 22:49:02.902 009 17401.21 51.94 53932.48 88888.00 2008-01-09 22:49:03.402 009 17401.19 51.99 53932.29 88888.00 2008-01-09 22:49:03.902 009 17401.25 52.02 53932.29 88888.00 2008-01-09 22:49:04.402 009 17401.37 52.03 53932.32 88888.00 2008-01-09 22:49:04.902 009 17401.34 51.99 53932.27 88888.00 2008-01-09 22:49:05.402 009 17401.31 52.06 53932.28 88888.00 2008-01-09 22:49:05.902 009 17401.36 52.07 53932.20 88888.00 2008-01-09 22:49:06.402 009 17401.26 52.08 53932.25 88888.00 2008-01-09 22:49:06.902 009 17401.28 52.13 53932.43 88888.00 2008-01-09 22:49:07.402 009 17401.33 52.12 53932.47 88888.00 2008-01-09 22:49:07.902 009 17401.26 52.12 53932.38 88888.00 2008-01-09 22:49:08.402 009 17401.39 52.10 53932.33 88888.00 2008-01-09 22:49:08.902 009 17401.36 52.20 53932.39 88888.00 2008-01-09 22:49:09.402 009 17401.29 52.28 53932.35 88888.00 2008-01-09 22:49:09.902 009 17401.33 52.31 53932.48 88888.00 2008-01-09 22:49:10.402 009 17401.31 52.33 53932.55 88888.00 2008-01-09 22:49:10.902 009 17401.40 52.35 53932.42 88888.00 2008-01-09 22:49:11.402 009 17401.37 52.46 53932.41 88888.00 2008-01-09 22:49:11.902 009 17401.28 52.50 53932.48 88888.00 2008-01-09 22:49:12.402 009 17401.23 52.51 53932.58 88888.00 2008-01-09 22:49:12.902 009 17401.26 52.55 53932.53 88888.00 2008-01-09 22:49:13.402 009 17401.27 52.50 53932.43 88888.00 2008-01-09 22:49:13.902 009 17401.25 52.53 53932.42 88888.00 2008-01-09 22:49:14.402 009 17401.12 52.61 53932.40 88888.00 2008-01-09 22:49:14.902 009 17401.15 52.51 53932.42 88888.00 2008-01-09 22:49:15.402 009 17401.19 52.49 53932.47 88888.00 2008-01-09 22:49:15.902 009 17401.11 52.55 53932.47 88888.00 2008-01-09 22:49:16.402 009 17401.12 52.60 53932.55 88888.00 2008-01-09 22:49:16.902 009 17401.11 52.60 53932.51 88888.00 2008-01-09 22:49:17.402 009 17401.06 52.70 53932.51 88888.00 2008-01-09 22:49:17.902 009 17401.04 52.75 53932.51 88888.00 2008-01-09 22:49:18.402 009 17401.09 52.67 53932.59 88888.00 2008-01-09 22:49:18.902 009 17401.13 52.61 53932.61 88888.00 2008-01-09 22:49:19.402 009 17401.01 52.55 53932.62 88888.00 2008-01-09 22:49:19.902 009 17401.04 52.62 53932.67 88888.00 2008-01-09 22:49:20.402 009 17400.98 52.70 53932.61 88888.00 2008-01-09 22:49:20.902 009 17400.94 52.68 53932.54 88888.00 2008-01-09 22:49:21.402 009 17400.94 52.65 53932.64 88888.00 2008-01-09 22:49:21.902 009 17400.91 52.79 53932.76 88888.00 2008-01-09 22:49:22.402 009 17400.87 52.85 53932.83 88888.00 2008-01-09 22:49:22.902 009 17400.88 52.88 53932.75 88888.00 2008-01-09 22:49:23.402 009 17400.98 52.82 53932.70 88888.00 2008-01-09 22:49:23.902 009 17400.99 52.81 53932.69 88888.00 2008-01-09 22:49:24.402 009 17400.84 52.86 53932.70 88888.00 2008-01-09 22:49:24.902 009 17400.78 52.87 53932.81 88888.00 2008-01-09 22:49:25.402 009 17400.73 52.87 53932.82 88888.00 2008-01-09 22:49:25.902 009 17400.76 52.91 53932.75 88888.00 2008-01-09 22:49:26.402 009 17400.78 52.95 53932.60 88888.00 2008-01-09 22:49:26.902 009 17400.87 52.90 53932.59 88888.00 2008-01-09 22:49:27.402 009 17400.88 52.82 53932.58 88888.00 2008-01-09 22:49:27.902 009 17400.88 52.86 53932.62 88888.00 2008-01-09 22:49:28.402 009 17400.77 52.94 53932.65 88888.00 2008-01-09 22:49:28.902 009 17400.86 52.81 53932.69 88888.00 2008-01-09 22:49:29.402 009 17400.88 52.88 53932.56 88888.00 2008-01-09 22:49:29.902 009 17400.92 52.99 53932.58 88888.00 2008-01-09 22:49:30.402 009 17400.93 52.92 53932.56 88888.00 2008-01-09 22:49:30.902 009 17400.91 52.94 53932.52 88888.00 2008-01-09 22:49:31.402 009 17400.86 52.99 53932.50 88888.00 2008-01-09 22:49:31.902 009 17400.81 52.99 53932.56 88888.00 2008-01-09 22:49:32.402 009 17400.87 52.97 53932.54 88888.00 2008-01-09 22:49:32.902 009 17400.87 52.95 53932.54 88888.00 2008-01-09 22:49:33.402 009 17400.83 52.94 53932.47 88888.00 2008-01-09 22:49:33.902 009 17400.80 53.01 53932.60 88888.00 2008-01-09 22:49:34.402 009 17400.84 53.03 53932.47 88888.00 2008-01-09 22:49:34.902 009 17400.83 52.96 53932.33 88888.00 2008-01-09 22:49:35.402 009 17400.86 53.04 53932.29 88888.00 2008-01-09 22:49:35.902 009 17400.92 53.14 53932.37 88888.00 2008-01-09 22:49:36.402 009 17400.99 53.11 53932.43 88888.00 2008-01-09 22:49:36.902 009 17401.11 53.14 53932.39 88888.00 2008-01-09 22:49:37.402 009 17401.08 53.20 53932.39 88888.00 2008-01-09 22:49:37.902 009 17401.12 53.21 53932.41 88888.00 2008-01-09 22:49:38.402 009 17401.09 53.25 53932.45 88888.00 2008-01-09 22:49:38.902 009 17401.11 53.29 53932.42 88888.00 2008-01-09 22:49:39.402 009 17401.17 53.31 53932.35 88888.00 2008-01-09 22:49:39.902 009 17401.14 53.25 53932.32 88888.00 2008-01-09 22:49:40.402 009 17401.12 53.26 53932.37 88888.00 2008-01-09 22:49:40.902 009 17401.14 53.26 53932.42 88888.00 2008-01-09 22:49:41.402 009 17401.25 53.34 53932.40 88888.00 2008-01-09 22:49:41.902 009 17401.24 53.42 53932.44 88888.00 2008-01-09 22:49:42.402 009 17401.17 53.39 53932.52 88888.00 2008-01-09 22:49:42.902 009 17401.21 53.35 53932.54 88888.00 2008-01-09 22:49:43.402 009 17401.19 53.30 53932.53 88888.00 2008-01-09 22:49:43.902 009 17401.29 53.31 53932.40 88888.00 2008-01-09 22:49:44.402 009 17401.29 53.28 53932.38 88888.00 2008-01-09 22:49:44.902 009 17401.27 53.33 53932.41 88888.00 2008-01-09 22:49:45.402 009 17401.37 53.35 53932.45 88888.00 2008-01-09 22:49:45.902 009 17401.37 53.36 53932.56 88888.00 2008-01-09 22:49:46.402 009 17401.37 53.40 53932.56 88888.00 2008-01-09 22:49:46.902 009 17401.56 53.45 53932.60 88888.00 2008-01-09 22:49:47.402 009 17401.47 53.44 53932.60 88888.00 2008-01-09 22:49:47.902 009 17401.38 53.46 53932.60 88888.00 2008-01-09 22:49:48.402 009 17401.40 53.44 53932.64 88888.00 2008-01-09 22:49:48.902 009 17401.39 53.35 53932.53 88888.00 2008-01-09 22:49:49.402 009 17401.28 53.33 53932.43 88888.00 2008-01-09 22:49:49.902 009 17401.32 53.38 53932.36 88888.00 2008-01-09 22:49:50.402 009 17401.29 53.39 53932.38 88888.00 2008-01-09 22:49:50.902 009 17401.31 53.36 53932.41 88888.00 2008-01-09 22:49:51.402 009 17401.40 53.37 53932.49 88888.00 2008-01-09 22:49:51.902 009 17401.37 53.35 53932.53 88888.00 2008-01-09 22:49:52.402 009 17401.37 53.28 53932.53 88888.00 2008-01-09 22:49:52.902 009 17401.37 53.31 53932.59 88888.00 2008-01-09 22:49:53.402 009 17401.31 53.34 53932.66 88888.00 2008-01-09 22:49:53.902 009 17401.28 53.24 53932.66 88888.00 2008-01-09 22:49:54.402 009 17401.29 53.26 53932.67 88888.00 2008-01-09 22:49:54.902 009 17401.26 53.30 53932.61 88888.00 2008-01-09 22:49:55.402 009 17401.27 53.29 53932.61 88888.00 2008-01-09 22:49:55.902 009 17401.31 53.20 53932.64 88888.00 2008-01-09 22:49:56.402 009 17401.27 53.14 53932.58 88888.00 2008-01-09 22:49:56.902 009 17401.23 53.26 53932.65 88888.00 2008-01-09 22:49:57.402 009 17401.17 53.25 53932.73 88888.00 2008-01-09 22:49:57.902 009 17401.17 53.18 53932.64 88888.00 2008-01-09 22:49:58.402 009 17401.21 53.17 53932.63 88888.00 2008-01-09 22:49:58.902 009 17401.16 53.19 53932.54 88888.00 2008-01-09 22:49:59.402 009 17401.14 53.17 53932.64 88888.00 2008-01-09 22:49:59.902 009 17401.15 53.11 53932.58 88888.00 2008-01-09 22:50:00.402 009 17401.19 53.14 53932.43 88888.00 2008-01-09 22:50:00.902 009 17401.18 53.13 53932.49 88888.00 2008-01-09 22:50:01.402 009 17401.11 53.17 53932.53 88888.00 2008-01-09 22:50:01.902 009 17401.18 53.16 53932.50 88888.00 2008-01-09 22:50:02.402 009 17401.33 53.10 53932.59 88888.00 2008-01-09 22:50:02.902 009 17401.32 53.13 53932.59 88888.00 2008-01-09 22:50:03.402 009 17401.23 53.07 53932.53 88888.00 2008-01-09 22:50:03.902 009 17401.15 53.04 53932.42 88888.00 2008-01-09 22:50:04.402 009 17401.19 53.06 53932.48 88888.00 2008-01-09 22:50:04.902 009 17401.12 53.06 53932.59 88888.00 2008-01-09 22:50:05.402 009 17401.14 53.04 53932.58 88888.00 2008-01-09 22:50:05.902 009 17401.07 53.01 53932.60 88888.00 2008-01-09 22:50:06.402 009 17401.19 53.01 53932.64 88888.00 2008-01-09 22:50:06.902 009 17401.16 53.06 53932.63 88888.00 2008-01-09 22:50:07.402 009 17401.17 53.13 53932.60 88888.00 2008-01-09 22:50:07.902 009 17401.21 53.10 53932.61 88888.00 2008-01-09 22:50:08.402 009 17401.17 53.08 53932.53 88888.00 2008-01-09 22:50:08.902 009 17401.16 53.17 53932.54 88888.00 2008-01-09 22:50:09.402 009 17401.08 53.25 53932.64 88888.00 2008-01-09 22:50:09.902 009 17401.09 53.25 53932.66 88888.00 2008-01-09 22:50:10.402 009 17401.13 53.26 53932.69 88888.00 2008-01-09 22:50:10.902 009 17401.15 53.35 53932.63 88888.00 2008-01-09 22:50:11.402 009 17401.24 53.45 53932.54 88888.00 2008-01-09 22:50:11.902 009 17401.22 53.39 53932.64 88888.00 2008-01-09 22:50:12.402 009 17401.19 53.37 53932.67 88888.00 2008-01-09 22:50:12.902 009 17401.25 53.37 53932.72 88888.00 2008-01-09 22:50:13.402 009 17401.27 53.33 53932.70 88888.00 2008-01-09 22:50:13.902 009 17401.26 53.37 53932.65 88888.00 2008-01-09 22:50:14.402 009 17401.11 53.45 53932.73 88888.00 2008-01-09 22:50:14.902 009 17401.17 53.49 53932.63 88888.00 2008-01-09 22:50:15.402 009 17401.16 53.40 53932.72 88888.00 2008-01-09 22:50:15.902 009 17401.14 53.36 53932.72 88888.00 2008-01-09 22:50:16.402 009 17401.14 53.43 53932.75 88888.00 2008-01-09 22:50:16.902 009 17401.21 53.47 53932.75 88888.00 2008-01-09 22:50:17.402 009 17401.17 53.38 53932.76 88888.00 2008-01-09 22:50:17.902 009 17401.19 53.52 53932.78 88888.00 2008-01-09 22:50:18.402 009 17401.25 53.54 53932.69 88888.00 2008-01-09 22:50:18.902 009 17401.28 53.59 53932.69 88888.00 2008-01-09 22:50:19.402 009 17401.27 53.57 53932.64 88888.00 2008-01-09 22:50:19.902 009 17401.35 53.50 53932.73 88888.00 2008-01-09 22:50:20.402 009 17401.39 53.53 53932.77 88888.00 2008-01-09 22:50:20.902 009 17401.37 53.52 53932.65 88888.00 2008-01-09 22:50:21.402 009 17401.31 53.49 53932.69 88888.00 2008-01-09 22:50:21.902 009 17401.28 53.52 53932.83 88888.00 2008-01-09 22:50:22.402 009 17401.40 53.58 53932.81 88888.00 2008-01-09 22:50:22.902 009 17401.40 53.72 53932.70 88888.00 2008-01-09 22:50:23.402 009 17401.44 53.76 53932.76 88888.00 2008-01-09 22:50:23.902 009 17401.44 53.79 53932.77 88888.00 2008-01-09 22:50:24.402 009 17401.43 53.83 53932.84 88888.00 2008-01-09 22:50:24.902 009 17401.39 53.81 53932.85 88888.00 2008-01-09 22:50:25.402 009 17401.43 53.81 53932.78 88888.00 2008-01-09 22:50:25.902 009 17401.50 53.75 53932.83 88888.00 2008-01-09 22:50:26.402 009 17401.54 53.74 53932.76 88888.00 2008-01-09 22:50:26.902 009 17401.54 53.74 53932.71 88888.00 2008-01-09 22:50:27.402 009 17401.52 53.68 53932.65 88888.00 2008-01-09 22:50:27.902 009 17401.57 53.64 53932.76 88888.00 2008-01-09 22:50:28.402 009 17401.58 53.65 53932.78 88888.00 2008-01-09 22:50:28.902 009 17401.64 53.66 53932.80 88888.00 2008-01-09 22:50:29.402 009 17401.59 53.62 53932.70 88888.00 2008-01-09 22:50:29.902 009 17401.55 53.64 53932.61 88888.00 2008-01-09 22:50:30.402 009 17401.48 53.60 53932.65 88888.00 2008-01-09 22:50:30.902 009 17401.49 53.64 53932.61 88888.00 2008-01-09 22:50:31.402 009 17401.45 53.70 53932.59 88888.00 2008-01-09 22:50:31.902 009 17401.48 53.63 53932.61 88888.00 2008-01-09 22:50:32.402 009 17401.40 53.62 53932.62 88888.00 2008-01-09 22:50:32.902 009 17401.36 53.62 53932.76 88888.00 2008-01-09 22:50:33.402 009 17401.50 53.60 53932.74 88888.00 2008-01-09 22:50:33.902 009 17401.56 53.62 53932.80 88888.00 2008-01-09 22:50:34.402 009 17401.53 53.57 53932.85 88888.00 2008-01-09 22:50:34.902 009 17401.53 53.55 53932.78 88888.00 2008-01-09 22:50:35.402 009 17401.54 53.55 53932.86 88888.00 2008-01-09 22:50:35.902 009 17401.54 53.57 53932.93 88888.00 2008-01-09 22:50:36.402 009 17401.49 53.56 53932.94 88888.00 2008-01-09 22:50:36.902 009 17401.44 53.53 53932.94 88888.00 2008-01-09 22:50:37.402 009 17401.48 53.57 53932.87 88888.00 2008-01-09 22:50:37.902 009 17401.55 53.58 53932.83 88888.00 2008-01-09 22:50:38.402 009 17401.57 53.64 53932.85 88888.00 2008-01-09 22:50:38.902 009 17401.58 53.67 53932.85 88888.00 2008-01-09 22:50:39.402 009 17401.58 53.69 53932.73 88888.00 2008-01-09 22:50:39.902 009 17401.53 53.65 53932.71 88888.00 2008-01-09 22:50:40.402 009 17401.45 53.73 53932.69 88888.00 2008-01-09 22:50:40.902 009 17401.39 53.85 53932.71 88888.00 2008-01-09 22:50:41.402 009 17401.35 53.94 53932.70 88888.00 2008-01-09 22:50:41.902 009 17401.32 53.94 53932.72 88888.00 2008-01-09 22:50:42.402 009 17401.28 53.91 53932.75 88888.00 2008-01-09 22:50:42.902 009 17401.19 53.94 53932.77 88888.00 2008-01-09 22:50:43.402 009 17401.15 53.98 53932.84 88888.00 2008-01-09 22:50:43.902 009 17401.16 54.09 53932.94 88888.00 2008-01-09 22:50:44.402 009 17401.08 54.12 53933.00 88888.00 2008-01-09 22:50:44.902 009 17400.99 54.12 53932.93 88888.00 2008-01-09 22:50:45.402 009 17401.01 54.15 53932.89 88888.00 2008-01-09 22:50:45.902 009 17400.98 54.13 53932.87 88888.00 2008-01-09 22:50:46.402 009 17400.91 54.12 53932.80 88888.00 2008-01-09 22:50:46.902 009 17400.96 54.13 53932.78 88888.00 2008-01-09 22:50:47.402 009 17400.99 54.11 53932.89 88888.00 2008-01-09 22:50:47.902 009 17400.93 54.07 53932.87 88888.00 2008-01-09 22:50:48.402 009 17400.93 54.11 53932.92 88888.00 2008-01-09 22:50:48.902 009 17400.82 54.13 53933.01 88888.00 2008-01-09 22:50:49.402 009 17400.73 54.12 53933.05 88888.00 2008-01-09 22:50:49.902 009 17400.67 54.06 53933.10 88888.00 2008-01-09 22:50:50.402 009 17400.60 54.08 53933.11 88888.00 2008-01-09 22:50:50.902 009 17400.55 54.09 53933.03 88888.00 2008-01-09 22:50:51.402 009 17400.58 54.16 53933.09 88888.00 2008-01-09 22:50:51.902 009 17400.50 54.22 53933.08 88888.00 2008-01-09 22:50:52.402 009 17400.45 54.15 53933.15 88888.00 2008-01-09 22:50:52.902 009 17400.37 54.09 53933.10 88888.00 2008-01-09 22:50:53.402 009 17400.33 54.14 53933.16 88888.00 2008-01-09 22:50:53.902 009 17400.35 54.15 53933.30 88888.00 2008-01-09 22:50:54.402 009 17400.31 54.17 53933.36 88888.00 2008-01-09 22:50:54.902 009 17400.26 54.16 53933.34 88888.00 2008-01-09 22:50:55.402 009 17400.16 54.12 53933.38 88888.00 2008-01-09 22:50:55.902 009 17400.10 54.15 53933.29 88888.00 2008-01-09 22:50:56.402 009 17400.07 54.13 53933.22 88888.00 2008-01-09 22:50:56.902 009 17400.02 54.15 53933.39 88888.00 2008-01-09 22:50:57.402 009 17400.01 54.06 53933.50 88888.00 2008-01-09 22:50:57.902 009 17400.06 54.03 53933.39 88888.00 2008-01-09 22:50:58.402 009 17400.05 54.01 53933.40 88888.00 2008-01-09 22:50:58.902 009 17399.99 53.91 53933.47 88888.00 2008-01-09 22:50:59.402 009 17400.00 53.96 53933.50 88888.00 2008-01-09 22:50:59.902 009 17400.01 53.99 53933.57 88888.00 2008-01-09 22:51:00.402 009 17399.96 54.01 53933.53 88888.00 2008-01-09 22:51:00.902 009 17399.87 54.03 53933.56 88888.00 2008-01-09 22:51:01.402 009 17399.86 54.12 53933.53 88888.00 2008-01-09 22:51:01.902 009 17399.93 54.08 53933.49 88888.00 2008-01-09 22:51:02.402 009 17399.86 54.08 53933.39 88888.00 2008-01-09 22:51:02.902 009 17399.82 54.12 53933.38 88888.00 2008-01-09 22:51:03.402 009 17399.85 54.14 53933.44 88888.00 2008-01-09 22:51:03.902 009 17399.82 54.08 53933.50 88888.00 2008-01-09 22:51:04.402 009 17399.76 54.13 53933.45 88888.00 2008-01-09 22:51:04.902 009 17399.75 54.14 53933.41 88888.00 2008-01-09 22:51:05.402 009 17399.75 54.13 53933.33 88888.00 2008-01-09 22:51:05.902 009 17399.70 54.05 53933.48 88888.00 2008-01-09 22:51:06.402 009 17399.66 54.09 53933.43 88888.00 2008-01-09 22:51:06.902 009 17399.79 54.22 53933.33 88888.00 2008-01-09 22:51:07.402 009 17399.82 54.23 53933.39 88888.00 2008-01-09 22:51:07.902 009 17399.82 54.18 53933.50 88888.00 2008-01-09 22:51:08.402 009 17399.86 54.18 53933.50 88888.00 2008-01-09 22:51:08.902 009 17399.75 54.26 53933.39 88888.00 2008-01-09 22:51:09.402 009 17399.70 54.26 53933.40 88888.00 2008-01-09 22:51:09.902 009 17399.73 54.33 53933.39 88888.00 2008-01-09 22:51:10.402 009 17399.73 54.36 53933.37 88888.00 2008-01-09 22:51:10.902 009 17399.75 54.44 53933.45 88888.00 2008-01-09 22:51:11.402 009 17399.74 54.53 53933.43 88888.00 2008-01-09 22:51:11.902 009 17399.74 54.60 53933.33 88888.00 2008-01-09 22:51:12.402 009 17399.76 54.67 53933.32 88888.00 2008-01-09 22:51:12.902 009 17399.71 54.77 53933.37 88888.00 2008-01-09 22:51:13.402 009 17399.69 54.75 53933.43 88888.00 2008-01-09 22:51:13.902 009 17399.70 54.75 53933.48 88888.00 2008-01-09 22:51:14.402 009 17399.72 54.79 53933.54 88888.00 2008-01-09 22:51:14.902 009 17399.59 54.81 53933.47 88888.00 2008-01-09 22:51:15.402 009 17399.53 54.92 53933.41 88888.00 2008-01-09 22:51:15.902 009 17399.59 54.94 53933.47 88888.00 2008-01-09 22:51:16.402 009 17399.56 54.95 53933.44 88888.00 2008-01-09 22:51:16.902 009 17399.49 55.01 53933.44 88888.00 2008-01-09 22:51:17.402 009 17399.46 55.00 53933.48 88888.00 2008-01-09 22:51:17.902 009 17399.49 55.00 53933.40 88888.00 2008-01-09 22:51:18.402 009 17399.50 55.04 53933.49 88888.00 2008-01-09 22:51:18.902 009 17399.38 55.11 53933.44 88888.00 2008-01-09 22:51:19.402 009 17399.33 55.16 53933.49 88888.00 2008-01-09 22:51:19.902 009 17399.42 55.19 53933.53 88888.00 2008-01-09 22:51:20.402 009 17399.38 55.22 53933.52 88888.00 2008-01-09 22:51:20.902 009 17399.22 55.29 53933.61 88888.00 2008-01-09 22:51:21.402 009 17399.27 55.34 53933.63 88888.00 2008-01-09 22:51:21.902 009 17399.12 55.40 53933.53 88888.00 2008-01-09 22:51:22.402 009 17399.01 55.43 53933.53 88888.00 2008-01-09 22:51:22.902 009 17399.05 55.41 53933.51 88888.00 2008-01-09 22:51:23.402 009 17399.00 55.45 53933.43 88888.00 2008-01-09 22:51:23.902 009 17398.89 55.42 53933.50 88888.00 2008-01-09 22:51:24.402 009 17398.84 55.33 53933.51 88888.00 2008-01-09 22:51:24.902 009 17398.78 55.42 53933.51 88888.00 2008-01-09 22:51:25.402 009 17398.67 55.44 53933.57 88888.00 2008-01-09 22:51:25.902 009 17398.59 55.42 53933.60 88888.00 2008-01-09 22:51:26.402 009 17398.54 55.43 53933.72 88888.00 2008-01-09 22:51:26.902 009 17398.49 55.47 53933.68 88888.00 2008-01-09 22:51:27.402 009 17398.51 55.31 53933.68 88888.00 2008-01-09 22:51:27.902 009 17398.57 55.36 53933.70 88888.00 2008-01-09 22:51:28.402 009 17398.42 55.39 53933.73 88888.00 2008-01-09 22:51:28.902 009 17398.32 55.36 53933.79 88888.00 2008-01-09 22:51:29.402 009 17398.33 55.34 53933.71 88888.00 2008-01-09 22:51:29.902 009 17398.29 55.32 53933.68 88888.00 2008-01-09 22:51:30.402 009 17398.26 55.35 53933.66 88888.00 2008-01-09 22:51:30.902 009 17398.30 55.34 53933.61 88888.00 2008-01-09 22:51:31.402 009 17398.25 55.39 53933.59 88888.00 2008-01-09 22:51:31.902 009 17398.18 55.41 53933.59 88888.00 2008-01-09 22:51:32.402 009 17398.27 55.39 53933.57 88888.00 2008-01-09 22:51:32.902 009 17398.31 55.41 53933.63 88888.00 2008-01-09 22:51:33.402 009 17398.32 55.38 53933.62 88888.00 2008-01-09 22:51:33.902 009 17398.30 55.39 53933.65 88888.00 2008-01-09 22:51:34.402 009 17398.30 55.47 53933.56 88888.00 2008-01-09 22:51:34.902 009 17398.25 55.44 53933.53 88888.00 2008-01-09 22:51:35.402 009 17398.25 55.44 53933.72 88888.00 2008-01-09 22:51:35.902 009 17398.20 55.47 53933.76 88888.00 2008-01-09 22:51:36.402 009 17398.20 55.49 53933.74 88888.00 2008-01-09 22:51:36.902 009 17398.21 55.53 53933.82 88888.00 2008-01-09 22:51:37.402 009 17398.27 55.47 53933.83 88888.00 2008-01-09 22:51:37.902 009 17398.33 55.49 53933.78 88888.00 2008-01-09 22:51:38.402 009 17398.32 55.52 53933.71 88888.00 2008-01-09 22:51:38.902 009 17398.27 55.58 53933.63 88888.00 2008-01-09 22:51:39.402 009 17398.27 55.60 53933.70 88888.00 2008-01-09 22:51:39.909 009 17398.32 55.64 53933.61 88888.00 2008-01-09 22:51:40.409 009 17398.39 55.67 53933.54 88888.00 2008-01-09 22:51:40.909 009 17398.37 55.69 53933.51 88888.00 2008-01-09 22:51:41.409 009 17398.39 55.74 53933.53 88888.00 2008-01-09 22:51:41.909 009 17398.39 55.73 53933.50 88888.00 2008-01-09 22:51:42.409 009 17398.35 55.79 53933.45 88888.00 2008-01-09 22:51:42.909 009 17398.37 55.83 53933.48 88888.00 2008-01-09 22:51:43.409 009 17398.32 55.87 53933.49 88888.00 2008-01-09 22:51:43.909 009 17398.37 55.93 53933.60 88888.00 2008-01-09 22:51:44.409 009 17398.25 55.93 53933.64 88888.00 2008-01-09 22:51:44.909 009 17398.27 55.86 53933.64 88888.00 2008-01-09 22:51:45.409 009 17398.26 55.88 53933.51 88888.00 2008-01-09 22:51:45.909 009 17398.35 55.92 53933.61 88888.00 2008-01-09 22:51:46.409 009 17398.36 55.93 53933.72 88888.00 2008-01-09 22:51:46.909 009 17398.29 56.01 53933.73 88888.00 2008-01-09 22:51:47.409 009 17398.29 56.02 53933.75 88888.00 2008-01-09 22:51:47.909 009 17398.31 56.00 53933.72 88888.00 2008-01-09 22:51:48.409 009 17398.35 56.02 53933.64 88888.00 2008-01-09 22:51:48.909 009 17398.28 56.11 53933.59 88888.00 2008-01-09 22:51:49.409 009 17398.37 56.20 53933.56 88888.00 2008-01-09 22:51:49.909 009 17398.37 56.28 53933.52 88888.00 2008-01-09 22:51:50.409 009 17398.35 56.29 53933.49 88888.00 2008-01-09 22:51:50.909 009 17398.33 56.26 53933.55 88888.00 2008-01-09 22:51:51.409 009 17398.29 56.29 53933.53 88888.00 2008-01-09 22:51:51.909 009 17398.30 56.36 53933.55 88888.00 2008-01-09 22:51:52.409 009 17398.22 56.37 53933.44 88888.00 2008-01-09 22:51:52.909 009 17398.25 56.38 53933.43 88888.00 2008-01-09 22:51:53.409 009 17398.23 56.36 53933.48 88888.00 2008-01-09 22:51:53.909 009 17398.20 56.31 53933.56 88888.00 2008-01-09 22:51:54.409 009 17398.13 56.33 53933.62 88888.00 2008-01-09 22:51:54.909 009 17398.12 56.40 53933.56 88888.00 2008-01-09 22:51:55.409 009 17398.09 56.53 53933.50 88888.00 2008-01-09 22:51:55.909 009 17398.02 56.60 53933.51 88888.00 2008-01-09 22:51:56.409 009 17397.99 56.57 53933.49 88888.00 2008-01-09 22:51:56.909 009 17397.91 56.55 53933.50 88888.00 2008-01-09 22:51:57.409 009 17397.90 56.55 53933.56 88888.00 2008-01-09 22:51:57.909 009 17397.82 56.57 53933.49 88888.00 2008-01-09 22:51:58.409 009 17397.81 56.48 53933.42 88888.00 2008-01-09 22:51:58.909 009 17397.76 56.45 53933.47 88888.00 2008-01-09 22:51:59.409 009 17397.74 56.50 53933.42 88888.00 2008-01-09 22:51:59.909 009 17397.70 56.53 53933.43 88888.00 2008-01-09 22:52:00.409 009 17397.71 56.48 53933.52 88888.00 2008-01-09 22:52:00.909 009 17397.79 56.36 53933.59 88888.00 2008-01-09 22:52:01.409 009 17397.72 56.30 53933.49 88888.00 2008-01-09 22:52:01.909 009 17397.71 56.28 53933.43 88888.00 2008-01-09 22:52:02.409 009 17397.72 56.33 53933.49 88888.00 2008-01-09 22:52:02.909 009 17397.68 56.35 53933.49 88888.00 2008-01-09 22:52:03.409 009 17397.69 56.30 53933.51 88888.00 2008-01-09 22:52:03.909 009 17397.62 56.25 53933.52 88888.00 2008-01-09 22:52:04.409 009 17397.57 56.26 53933.61 88888.00 2008-01-09 22:52:04.909 009 17397.52 56.26 53933.57 88888.00 2008-01-09 22:52:05.409 009 17397.51 56.26 53933.61 88888.00 2008-01-09 22:52:05.909 009 17397.54 56.25 53933.57 88888.00 2008-01-09 22:52:06.409 009 17397.55 56.28 53933.49 88888.00 2008-01-09 22:52:06.909 009 17397.54 56.28 53933.48 88888.00 2008-01-09 22:52:07.409 009 17397.51 56.29 53933.51 88888.00 2008-01-09 22:52:07.909 009 17397.47 56.33 53933.51 88888.00 2008-01-09 22:52:08.409 009 17397.48 56.33 53933.47 88888.00 2008-01-09 22:52:08.909 009 17397.58 56.29 53933.49 88888.00 2008-01-09 22:52:09.409 009 17397.56 56.31 53933.55 88888.00 2008-01-09 22:52:09.909 009 17397.51 56.30 53933.49 88888.00 2008-01-09 22:52:10.409 009 17397.52 56.25 53933.54 88888.00 2008-01-09 22:52:10.909 009 17397.56 56.28 53933.52 88888.00 2008-01-09 22:52:11.409 009 17397.52 56.25 53933.51 88888.00 2008-01-09 22:52:11.909 009 17397.57 56.32 53933.57 88888.00 2008-01-09 22:52:12.409 009 17397.51 56.40 53933.63 88888.00 2008-01-09 22:52:12.909 009 17397.51 56.45 53933.62 88888.00 2008-01-09 22:52:13.409 009 17397.59 56.38 53933.61 88888.00 2008-01-09 22:52:13.909 009 17397.60 56.37 53933.57 88888.00 2008-01-09 22:52:14.409 009 17397.61 56.48 53933.42 88888.00 2008-01-09 22:52:14.909 009 17397.57 56.53 53933.40 88888.00 2008-01-09 22:52:15.409 009 17397.57 56.46 53933.48 88888.00 2008-01-09 22:52:15.909 009 17397.52 56.38 53933.59 88888.00 2008-01-09 22:52:16.409 009 17397.44 56.42 53933.59 88888.00 2008-01-09 22:52:16.909 009 17397.45 56.46 53933.47 88888.00 2008-01-09 22:52:17.409 009 17397.47 56.40 53933.57 88888.00 2008-01-09 22:52:17.909 009 17397.44 56.43 53933.54 88888.00 2008-01-09 22:52:18.409 009 17397.37 56.50 53933.50 88888.00 2008-01-09 22:52:18.909 009 17397.41 56.43 53933.65 88888.00 2008-01-09 22:52:19.409 009 17397.31 56.43 53933.70 88888.00 2008-01-09 22:52:19.909 009 17397.27 56.41 53933.60 88888.00 2008-01-09 22:52:20.409 009 17397.42 56.38 53933.63 88888.00 2008-01-09 22:52:20.909 009 17397.38 56.38 53933.67 88888.00 2008-01-09 22:52:21.409 009 17397.33 56.47 53933.64 88888.00 2008-01-09 22:52:21.909 009 17397.38 56.39 53933.65 88888.00 2008-01-09 22:52:22.409 009 17397.28 56.32 53933.63 88888.00 2008-01-09 22:52:22.909 009 17397.30 56.37 53933.66 88888.00 2008-01-09 22:52:23.409 009 17397.28 56.33 53933.70 88888.00 2008-01-09 22:52:23.909 009 17397.34 56.33 53933.70 88888.00 2008-01-09 22:52:24.409 009 17397.31 56.38 53933.66 88888.00 2008-01-09 22:52:24.909 009 17397.24 56.39 53933.64 88888.00 2008-01-09 22:52:25.409 009 17397.24 56.36 53933.66 88888.00 2008-01-09 22:52:25.909 009 17397.18 56.40 53933.63 88888.00 2008-01-09 22:52:26.409 009 17397.16 56.38 53933.63 88888.00 2008-01-09 22:52:26.909 009 17397.18 56.29 53933.68 88888.00 2008-01-09 22:52:27.409 009 17397.15 56.33 53933.74 88888.00 2008-01-09 22:52:27.909 009 17397.06 56.38 53933.68 88888.00 2008-01-09 22:52:28.409 009 17397.03 56.31 53933.55 88888.00 2008-01-09 22:52:28.909 009 17396.96 56.38 53933.66 88888.00 2008-01-09 22:52:29.409 009 17396.96 56.31 53933.67 88888.00 2008-01-09 22:52:29.909 009 17396.97 56.37 53933.75 88888.00 2008-01-09 22:52:30.409 009 17396.91 56.41 53933.72 88888.00 2008-01-09 22:52:30.909 009 17396.90 56.40 53933.72 88888.00 2008-01-09 22:52:31.409 009 17396.89 56.45 53933.79 88888.00 2008-01-09 22:52:31.909 009 17396.91 56.51 53933.77 88888.00 2008-01-09 22:52:32.409 009 17396.93 56.47 53933.66 88888.00 2008-01-09 22:52:32.909 009 17396.88 56.41 53933.65 88888.00 2008-01-09 22:52:33.409 009 17396.79 56.42 53933.76 88888.00 2008-01-09 22:52:33.909 009 17396.70 56.46 53933.81 88888.00 2008-01-09 22:52:34.409 009 17396.69 56.43 53933.85 88888.00 2008-01-09 22:52:34.909 009 17396.74 56.39 53933.92 88888.00 2008-01-09 22:52:35.409 009 17396.69 56.37 53933.79 88888.00 2008-01-09 22:52:35.909 009 17396.57 56.39 53933.85 88888.00 2008-01-09 22:52:36.409 009 17396.52 56.43 53933.77 88888.00 2008-01-09 22:52:36.909 009 17396.42 56.47 53933.84 88888.00 2008-01-09 22:52:37.409 009 17396.42 56.41 53933.76 88888.00 2008-01-09 22:52:37.909 009 17396.42 56.45 53933.67 88888.00 2008-01-09 22:52:38.409 009 17396.36 56.46 53933.64 88888.00 2008-01-09 22:52:38.909 009 17396.37 56.46 53933.68 88888.00 2008-01-09 22:52:39.409 009 17396.39 56.43 53933.73 88888.00 2008-01-09 22:52:39.909 009 17396.31 56.37 53933.83 88888.00 2008-01-09 22:52:40.409 009 17396.28 56.28 53933.84 88888.00 2008-01-09 22:52:40.909 009 17396.25 56.22 53933.81 88888.00 2008-01-09 22:52:41.409 009 17396.21 56.27 53933.59 88888.00 2008-01-09 22:52:41.909 009 17396.17 56.25 53933.65 88888.00 2008-01-09 22:52:42.409 009 17396.19 56.20 53933.73 88888.00 2008-01-09 22:52:42.909 009 17396.16 56.04 53933.76 88888.00 2008-01-09 22:52:43.409 009 17396.09 56.01 53933.81 88888.00 2008-01-09 22:52:43.909 009 17396.12 56.03 53933.74 88888.00 2008-01-09 22:52:44.409 009 17396.09 56.00 53933.62 88888.00 2008-01-09 22:52:44.909 009 17396.13 55.98 53933.62 88888.00 2008-01-09 22:52:45.409 009 17396.12 55.96 53933.63 88888.00 2008-01-09 22:52:45.909 009 17396.12 55.97 53933.61 88888.00 2008-01-09 22:52:46.409 009 17396.09 55.97 53933.66 88888.00 2008-01-09 22:52:46.909 009 17396.13 55.97 53933.67 88888.00 2008-01-09 22:52:47.409 009 17396.19 55.91 53933.62 88888.00 2008-01-09 22:52:47.909 009 17396.28 55.93 53933.77 88888.00 2008-01-09 22:52:48.409 009 17396.26 55.94 53933.78 88888.00 2008-01-09 22:52:48.909 009 17396.27 55.89 53933.71 88888.00 2008-01-09 22:52:49.409 009 17396.28 55.81 53933.71 88888.00 2008-01-09 22:52:49.909 009 17396.32 55.84 53933.65 88888.00 2008-01-09 22:52:50.409 009 17396.26 55.94 53933.60 88888.00 2008-01-09 22:52:50.909 009 17396.35 55.93 53933.73 88888.00 2008-01-09 22:52:51.409 009 17396.36 55.94 53933.81 88888.00 2008-01-09 22:52:51.909 009 17396.31 55.92 53933.79 88888.00 2008-01-09 22:52:52.409 009 17396.31 55.87 53933.81 88888.00 2008-01-09 22:52:52.909 009 17396.39 55.82 53933.83 88888.00 2008-01-09 22:52:53.409 009 17396.33 55.89 53933.88 88888.00 2008-01-09 22:52:53.909 009 17396.34 55.90 53933.78 88888.00 2008-01-09 22:52:54.409 009 17396.43 55.78 53933.68 88888.00 2008-01-09 22:52:54.909 009 17396.46 55.67 53933.63 88888.00 2008-01-09 22:52:55.409 009 17396.54 55.67 53933.57 88888.00 2008-01-09 22:52:55.909 009 17396.62 55.69 53933.63 88888.00 2008-01-09 22:52:56.409 009 17396.65 55.67 53933.62 88888.00 2008-01-09 22:52:56.909 009 17396.66 55.68 53933.67 88888.00 2008-01-09 22:52:57.409 009 17396.72 55.68 53933.70 88888.00 2008-01-09 22:52:57.909 009 17396.73 55.65 53933.72 88888.00 2008-01-09 22:52:58.409 009 17396.80 55.67 53933.71 88888.00 2008-01-09 22:52:58.909 009 17396.87 55.67 53933.75 88888.00 2008-01-09 22:52:59.409 009 17396.82 55.72 53933.65 88888.00 2008-01-09 22:52:59.909 009 17396.79 55.67 53933.63 88888.00 2008-01-09 22:53:00.409 009 17396.84 55.63 53933.59 88888.00 2008-01-09 22:53:00.909 009 17396.89 55.67 53933.66 88888.00 2008-01-09 22:53:01.409 009 17396.85 55.67 53933.72 88888.00 2008-01-09 22:53:01.909 009 17396.82 55.64 53933.67 88888.00 2008-01-09 22:53:02.409 009 17396.74 55.67 53933.70 88888.00 2008-01-09 22:53:02.909 009 17396.70 55.64 53933.61 88888.00 2008-01-09 22:53:03.409 009 17396.78 55.63 53933.47 88888.00 2008-01-09 22:53:03.909 009 17396.82 55.71 53933.30 88888.00 2008-01-09 22:53:04.409 009 17396.70 55.73 53933.34 88888.00 2008-01-09 22:53:04.909 009 17396.74 55.77 53933.49 88888.00 2008-01-09 22:53:05.409 009 17396.68 55.75 53933.61 88888.00 2008-01-09 22:53:05.909 009 17396.69 55.79 53933.64 88888.00 2008-01-09 22:53:06.409 009 17396.69 55.96 53933.48 88888.00 2008-01-09 22:53:06.909 009 17396.59 55.99 53933.48 88888.00 2008-01-09 22:53:07.409 009 17396.47 55.89 53933.51 88888.00 2008-01-09 22:53:07.909 009 17396.48 55.96 53933.53 88888.00 2008-01-09 22:53:08.409 009 17396.48 55.98 53933.63 88888.00 2008-01-09 22:53:08.909 009 17396.42 56.02 53933.65 88888.00 2008-01-09 22:53:09.409 009 17396.43 56.08 53933.66 88888.00 2008-01-09 22:53:09.909 009 17396.47 56.13 53933.60 88888.00 2008-01-09 22:53:10.409 009 17396.39 56.20 53933.61 88888.00 2008-01-09 22:53:10.909 009 17396.33 56.25 53933.53 88888.00 2008-01-09 22:53:11.409 009 17396.27 56.27 53933.49 88888.00 2008-01-09 22:53:11.909 009 17396.17 56.35 53933.55 88888.00 2008-01-09 22:53:12.409 009 17396.07 56.39 53933.59 88888.00 2008-01-09 22:53:12.909 009 17395.96 56.36 53933.60 88888.00 2008-01-09 22:53:13.409 009 17395.89 56.32 53933.59 88888.00 2008-01-09 22:53:13.909 009 17395.97 56.31 53933.61 88888.00 2008-01-09 22:53:14.409 009 17395.87 56.29 53933.60 88888.00 2008-01-09 22:53:14.909 009 17395.78 56.33 53933.59 88888.00 2008-01-09 22:53:15.409 009 17395.75 56.36 53933.61 88888.00 2008-01-09 22:53:15.909 009 17395.65 56.38 53933.63 88888.00 2008-01-09 22:53:16.409 009 17395.54 56.43 53933.55 88888.00 2008-01-09 22:53:16.909 009 17395.48 56.37 53933.52 88888.00 2008-01-09 22:53:17.409 009 17395.43 56.30 53933.54 88888.00 2008-01-09 22:53:17.909 009 17395.43 56.29 53933.55 88888.00 2008-01-09 22:53:18.409 009 17395.33 56.27 53933.61 88888.00 2008-01-09 22:53:18.909 009 17395.25 56.20 53933.75 88888.00 2008-01-09 22:53:19.409 009 17395.17 56.13 53933.85 88888.00 2008-01-09 22:53:19.909 009 17395.13 56.16 53933.87 88888.00 2008-01-09 22:53:20.409 009 17395.13 56.18 53933.75 88888.00 2008-01-09 22:53:20.909 009 17395.11 56.18 53933.74 88888.00 2008-01-09 22:53:21.409 009 17395.06 56.14 53933.84 88888.00 2008-01-09 22:53:21.909 009 17395.04 56.10 53933.83 88888.00 2008-01-09 22:53:22.409 009 17394.99 55.99 53933.82 88888.00 2008-01-09 22:53:22.909 009 17395.01 56.03 53933.71 88888.00 2008-01-09 22:53:23.409 009 17395.02 56.09 53933.75 88888.00 2008-01-09 22:53:23.909 009 17395.01 55.98 53933.76 88888.00 2008-01-09 22:53:24.409 009 17395.05 55.88 53933.73 88888.00 2008-01-09 22:53:24.909 009 17395.11 55.86 53933.67 88888.00 2008-01-09 22:53:25.409 009 17395.19 55.79 53933.63 88888.00 2008-01-09 22:53:25.909 009 17395.15 55.77 53933.53 88888.00 2008-01-09 22:53:26.409 009 17395.16 55.64 53933.56 88888.00 2008-01-09 22:53:26.909 009 17395.22 55.60 53933.67 88888.00 2008-01-09 22:53:27.409 009 17395.31 55.58 53933.65 88888.00 2008-01-09 22:53:27.909 009 17395.36 55.52 53933.68 88888.00 2008-01-09 22:53:28.409 009 17395.43 55.49 53933.75 88888.00 2008-01-09 22:53:28.909 009 17395.41 55.45 53933.75 88888.00 2008-01-09 22:53:29.409 009 17395.53 55.43 53933.61 88888.00 2008-01-09 22:53:29.909 009 17395.62 55.44 53933.62 88888.00 2008-01-09 22:53:30.409 009 17395.72 55.50 53933.65 88888.00 2008-01-09 22:53:30.909 009 17395.67 55.51 53933.70 88888.00 2008-01-09 22:53:31.409 009 17395.73 55.40 53933.62 88888.00 2008-01-09 22:53:31.909 009 17395.75 55.31 53933.61 88888.00 2008-01-09 22:53:32.409 009 17395.86 55.29 53933.66 88888.00 2008-01-09 22:53:32.909 009 17395.89 55.31 53933.68 88888.00 2008-01-09 22:53:33.409 009 17395.96 55.38 53933.64 88888.00 2008-01-09 22:53:33.909 009 17396.07 55.38 53933.60 88888.00 2008-01-09 22:53:34.409 009 17396.22 55.35 53933.55 88888.00 2008-01-09 22:53:34.909 009 17396.14 55.44 53933.51 88888.00 2008-01-09 22:53:35.409 009 17396.08 55.42 53933.51 88888.00 2008-01-09 22:53:35.909 009 17396.15 55.24 53933.57 88888.00 2008-01-09 22:53:36.409 009 17396.26 55.16 53933.57 88888.00 2008-01-09 22:53:36.909 009 17396.37 55.11 53933.56 88888.00 2008-01-09 22:53:37.409 009 17396.40 55.11 53933.57 88888.00 2008-01-09 22:53:37.909 009 17396.47 55.12 53933.53 88888.00 2008-01-09 22:53:38.409 009 17396.49 55.02 53933.56 88888.00 2008-01-09 22:53:38.909 009 17396.63 55.03 53933.53 88888.00 2008-01-09 22:53:39.409 009 17396.63 54.97 53933.48 88888.00 2008-01-09 22:53:39.909 009 17396.62 54.91 53933.48 88888.00 2008-01-09 22:53:40.409 009 17396.54 54.87 53933.51 88888.00 2008-01-09 22:53:40.909 009 17396.50 54.85 53933.47 88888.00 2008-01-09 22:53:41.409 009 17396.53 54.80 53933.53 88888.00 2008-01-09 22:53:41.909 009 17396.52 54.72 53933.53 88888.00 2008-01-09 22:53:42.409 009 17396.54 54.77 53933.48 88888.00 2008-01-09 22:53:42.909 009 17396.58 54.75 53933.51 88888.00 2008-01-09 22:53:43.409 009 17396.58 54.66 53933.51 88888.00 2008-01-09 22:53:43.909 009 17396.54 54.60 53933.55 88888.00 2008-01-09 22:53:44.409 009 17396.46 54.61 53933.59 88888.00 2008-01-09 22:53:44.909 009 17396.44 54.60 53933.56 88888.00 2008-01-09 22:53:45.409 009 17396.50 54.62 53933.56 88888.00 2008-01-09 22:53:45.909 009 17396.36 54.60 53933.52 88888.00 2008-01-09 22:53:46.409 009 17396.32 54.52 53933.59 88888.00 2008-01-09 22:53:46.909 009 17396.26 54.54 53933.57 88888.00 2008-01-09 22:53:47.409 009 17396.26 54.65 53933.51 88888.00 2008-01-09 22:53:47.909 009 17396.26 54.64 53933.55 88888.00 2008-01-09 22:53:48.409 009 17396.25 54.54 53933.59 88888.00 2008-01-09 22:53:48.909 009 17396.18 54.51 53933.50 88888.00 2008-01-09 22:53:49.409 009 17396.08 54.48 53933.47 88888.00 2008-01-09 22:53:49.909 009 17396.05 54.48 53933.47 88888.00 2008-01-09 22:53:50.409 009 17395.95 54.51 53933.49 88888.00 2008-01-09 22:53:50.909 009 17395.96 54.54 53933.50 88888.00 2008-01-09 22:53:51.409 009 17395.95 54.55 53933.64 88888.00 2008-01-09 22:53:51.909 009 17395.82 54.47 53933.66 88888.00 2008-01-09 22:53:52.409 009 17395.75 54.54 53933.77 88888.00 2008-01-09 22:53:52.909 009 17395.74 54.63 53933.81 88888.00 2008-01-09 22:53:53.409 009 17395.62 54.66 53933.74 88888.00 2008-01-09 22:53:53.909 009 17395.56 54.58 53933.72 88888.00 2008-01-09 22:53:54.409 009 17395.52 54.62 53933.64 88888.00 2008-01-09 22:53:54.909 009 17395.44 54.55 53933.82 88888.00 2008-01-09 22:53:55.409 009 17395.41 54.61 53933.95 88888.00 2008-01-09 22:53:55.909 009 17395.32 54.69 53933.89 88888.00 2008-01-09 22:53:56.409 009 17395.29 54.64 53933.85 88888.00 2008-01-09 22:53:56.909 009 17395.29 54.65 53933.73 88888.00 2008-01-09 22:53:57.409 009 17395.23 54.69 53933.65 88888.00 2008-01-09 22:53:57.909 009 17395.20 54.69 53933.67 88888.00 2008-01-09 22:53:58.409 009 17395.15 54.66 53933.84 88888.00 2008-01-09 22:53:58.909 009 17395.14 54.67 53933.78 88888.00 2008-01-09 22:53:59.409 009 17395.09 54.70 53933.76 88888.00 2008-01-09 22:53:59.909 009 17395.10 54.65 53933.66 88888.00 2008-01-09 22:54:00.409 009 17395.17 54.57 53933.67 88888.00 2008-01-09 22:54:00.909 009 17395.14 54.58 53933.68 88888.00 2008-01-09 22:54:01.409 009 17395.17 54.61 53933.66 88888.00 2008-01-09 22:54:01.909 009 17395.15 54.54 53933.76 88888.00 2008-01-09 22:54:02.409 009 17395.17 54.63 53933.78 88888.00 2008-01-09 22:54:02.909 009 17395.20 54.69 53933.78 88888.00 2008-01-09 22:54:03.409 009 17395.20 54.72 53933.89 88888.00 2008-01-09 22:54:03.909 009 17395.15 54.67 53933.87 88888.00 2008-01-09 22:54:04.409 009 17395.06 54.64 53933.76 88888.00 2008-01-09 22:54:04.909 009 17395.12 54.65 53933.66 88888.00 2008-01-09 22:54:05.409 009 17395.06 54.65 53933.75 88888.00 2008-01-09 22:54:05.909 009 17395.10 54.64 53933.72 88888.00 2008-01-09 22:54:06.409 009 17395.15 54.67 53933.66 88888.00 2008-01-09 22:54:06.909 009 17395.21 54.71 53933.65 88888.00 2008-01-09 22:54:07.409 009 17395.23 54.70 53933.62 88888.00 2008-01-09 22:54:07.909 009 17395.22 54.64 53933.67 88888.00 2008-01-09 22:54:08.409 009 17395.24 54.55 53933.65 88888.00 2008-01-09 22:54:08.909 009 17395.32 54.55 53933.70 88888.00 2008-01-09 22:54:09.409 009 17395.24 54.57 53933.75 88888.00 2008-01-09 22:54:09.909 009 17395.11 54.58 53933.83 88888.00 2008-01-09 22:54:10.409 009 17395.14 54.69 53933.75 88888.00 2008-01-09 22:54:10.909 009 17395.16 54.67 53933.73 88888.00 2008-01-09 22:54:11.409 009 17395.11 54.57 53933.72 88888.00 2008-01-09 22:54:11.909 009 17395.14 54.58 53933.73 88888.00 2008-01-09 22:54:12.409 009 17395.15 54.62 53933.75 88888.00 2008-01-09 22:54:12.909 009 17395.13 54.55 53933.73 88888.00 2008-01-09 22:54:13.409 009 17395.16 54.51 53933.81 88888.00 2008-01-09 22:54:13.909 009 17395.07 54.60 53933.76 88888.00 2008-01-09 22:54:14.409 009 17395.01 54.63 53933.71 88888.00 2008-01-09 22:54:14.909 009 17394.99 54.58 53933.71 88888.00 2008-01-09 22:54:15.409 009 17394.92 54.55 53933.73 88888.00 2008-01-09 22:54:15.909 009 17394.92 54.58 53933.84 88888.00 2008-01-09 22:54:16.409 009 17395.01 54.52 53933.85 88888.00 2008-01-09 22:54:16.909 009 17394.95 54.48 53933.70 88888.00 2008-01-09 22:54:17.409 009 17394.82 54.43 53933.64 88888.00 2008-01-09 22:54:17.909 009 17394.79 54.47 53933.63 88888.00 2008-01-09 22:54:18.409 009 17394.85 54.52 53933.66 88888.00 2008-01-09 22:54:18.909 009 17394.84 54.43 53933.70 88888.00 2008-01-09 22:54:19.409 009 17394.76 54.40 53933.72 88888.00 2008-01-09 22:54:19.909 009 17394.80 54.42 53933.60 88888.00 2008-01-09 22:54:20.409 009 17394.89 54.42 53933.76 88888.00 2008-01-09 22:54:20.909 009 17394.89 54.33 53933.83 88888.00 2008-01-09 22:54:21.409 009 17394.95 54.33 53933.75 88888.00 2008-01-09 22:54:21.909 009 17394.96 54.34 53933.70 88888.00 2008-01-09 22:54:22.409 009 17395.05 54.30 53933.67 88888.00 2008-01-09 22:54:22.909 009 17394.97 54.22 53933.67 88888.00 2008-01-09 22:54:23.409 009 17394.94 54.21 53933.64 88888.00 2008-01-09 22:54:23.909 009 17394.95 54.21 53933.63 88888.00 2008-01-09 22:54:24.409 009 17395.06 54.21 53933.65 88888.00 2008-01-09 22:54:24.909 009 17395.03 54.21 53933.63 88888.00 2008-01-09 22:54:25.409 009 17395.09 54.26 53933.60 88888.00 2008-01-09 22:54:25.909 009 17395.13 54.31 53933.59 88888.00 2008-01-09 22:54:26.409 009 17395.12 54.30 53933.73 88888.00 2008-01-09 22:54:26.909 009 17395.07 54.23 53933.77 88888.00 2008-01-09 22:54:27.409 009 17395.15 54.21 53933.76 88888.00 2008-01-09 22:54:27.909 009 17395.33 54.22 53933.65 88888.00 2008-01-09 22:54:28.409 009 17395.35 54.23 53933.61 88888.00 2008-01-09 22:54:28.909 009 17395.31 54.24 53933.61 88888.00 2008-01-09 22:54:29.409 009 17395.30 54.30 53933.52 88888.00 2008-01-09 22:54:29.909 009 17395.30 54.32 53933.48 88888.00 2008-01-09 22:54:30.409 009 17395.41 54.28 53933.36 88888.00 2008-01-09 22:54:30.909 009 17395.53 54.31 53933.26 88888.00 2008-01-09 22:54:31.409 009 17395.56 54.34 53933.37 88888.00 2008-01-09 22:54:31.909 009 17395.55 54.43 53933.45 88888.00 2008-01-09 22:54:32.409 009 17395.61 54.55 53933.61 88888.00 2008-01-09 22:54:32.909 009 17395.58 54.69 53933.60 88888.00 2008-01-09 22:54:33.409 009 17395.51 54.80 53933.44 88888.00 2008-01-09 22:54:33.909 009 17395.48 54.79 53933.42 88888.00 2008-01-09 22:54:34.409 009 17395.52 54.77 53933.42 88888.00 2008-01-09 22:54:34.909 009 17395.54 54.75 53933.48 88888.00 2008-01-09 22:54:35.409 009 17395.50 54.80 53933.44 88888.00 2008-01-09 22:54:35.909 009 17395.51 54.83 53933.37 88888.00 2008-01-09 22:54:36.409 009 17395.52 54.84 53933.33 88888.00 2008-01-09 22:54:36.909 009 17395.48 54.87 53933.34 88888.00 2008-01-09 22:54:37.409 009 17395.40 54.95 53933.34 88888.00 2008-01-09 22:54:37.909 009 17395.27 54.96 53933.49 88888.00 2008-01-09 22:54:38.409 009 17395.27 54.97 53933.57 88888.00 2008-01-09 22:54:38.909 009 17395.23 54.92 53933.57 88888.00 2008-01-09 22:54:39.409 009 17395.25 54.92 53933.52 88888.00 2008-01-09 22:54:39.909 009 17395.24 54.96 53933.59 88888.00 2008-01-09 22:54:40.409 009 17395.22 54.93 53933.53 88888.00 2008-01-09 22:54:40.909 009 17395.16 54.96 53933.49 88888.00 2008-01-09 22:54:41.409 009 17395.03 54.97 53933.55 88888.00 2008-01-09 22:54:41.909 009 17395.04 54.91 53933.64 88888.00 2008-01-09 22:54:42.409 009 17394.95 54.99 53933.68 88888.00 2008-01-09 22:54:42.909 009 17394.92 55.03 53933.66 88888.00 2008-01-09 22:54:43.409 009 17394.95 55.00 53933.75 88888.00 2008-01-09 22:54:43.909 009 17394.93 55.00 53933.63 88888.00 2008-01-09 22:54:44.409 009 17394.94 54.99 53933.57 88888.00 2008-01-09 22:54:44.906 009 17394.85 54.99 53933.59 88888.00 2008-01-09 22:54:45.406 009 17394.86 54.94 53933.62 88888.00 2008-01-09 22:54:45.906 009 17394.83 54.94 53933.64 88888.00 2008-01-09 22:54:46.406 009 17394.78 55.03 53933.65 88888.00 2008-01-09 22:54:46.906 009 17394.82 55.09 53933.68 88888.00 2008-01-09 22:54:47.406 009 17394.85 55.09 53933.68 88888.00 2008-01-09 22:54:47.906 009 17394.80 55.04 53933.65 88888.00 2008-01-09 22:54:48.406 009 17394.70 55.04 53933.67 88888.00 2008-01-09 22:54:48.906 009 17394.79 54.97 53933.68 88888.00 2008-01-09 22:54:49.406 009 17394.73 54.92 53933.68 88888.00 2008-01-09 22:54:49.906 009 17394.72 55.02 53933.75 88888.00 2008-01-09 22:54:50.406 009 17394.66 55.06 53933.73 88888.00 2008-01-09 22:54:50.906 009 17394.58 55.11 53933.74 88888.00 2008-01-09 22:54:51.406 009 17394.61 55.09 53933.70 88888.00 2008-01-09 22:54:51.906 009 17394.69 55.11 53933.67 88888.00 2008-01-09 22:54:52.406 009 17394.63 55.09 53933.66 88888.00 2008-01-09 22:54:52.906 009 17394.60 55.13 53933.68 88888.00 2008-01-09 22:54:53.406 009 17394.60 55.12 53933.56 88888.00 2008-01-09 22:54:53.906 009 17394.60 55.13 53933.50 88888.00 2008-01-09 22:54:54.406 009 17394.69 55.15 53933.56 88888.00 2008-01-09 22:54:54.906 009 17394.73 55.28 53933.59 88888.00 2008-01-09 22:54:55.406 009 17394.74 55.28 53933.55 88888.00 2008-01-09 22:54:55.906 009 17394.69 55.26 53933.63 88888.00 2008-01-09 22:54:56.406 009 17394.80 55.31 53933.52 88888.00 2008-01-09 22:54:56.906 009 17394.80 55.35 53933.55 88888.00 2008-01-09 22:54:57.406 009 17394.66 55.40 53933.65 88888.00 2008-01-09 22:54:57.906 009 17394.66 55.36 53933.52 88888.00 2008-01-09 22:54:58.406 009 17394.58 55.42 53933.53 88888.00 2008-01-09 22:54:58.906 009 17394.54 55.47 53933.60 88888.00 2008-01-09 22:54:59.406 009 17394.54 55.51 53933.53 88888.00 2008-01-09 22:54:59.906 009 17394.49 55.50 53933.38 88888.00 2008-01-09 22:55:00.406 009 17394.52 55.51 53933.49 88888.00 2008-01-09 22:55:00.906 009 17394.49 55.54 53933.48 88888.00 2008-01-09 22:55:01.406 009 17394.42 55.58 53933.41 88888.00 2008-01-09 22:55:01.906 009 17394.45 55.59 53933.37 88888.00 2008-01-09 22:55:02.406 009 17394.44 55.59 53933.45 88888.00 2008-01-09 22:55:02.906 009 17394.36 55.58 53933.54 88888.00 2008-01-09 22:55:03.406 009 17394.28 55.60 53933.59 88888.00 2008-01-09 22:55:03.906 009 17394.19 55.63 53933.55 88888.00 2008-01-09 22:55:04.406 009 17394.27 55.50 53933.42 88888.00 2008-01-09 22:55:04.906 009 17394.18 55.45 53933.39 88888.00 2008-01-09 22:55:05.406 009 17394.10 55.48 53933.56 88888.00 2008-01-09 22:55:05.906 009 17394.10 55.40 53933.65 88888.00 2008-01-09 22:55:06.406 009 17394.12 55.43 53933.71 88888.00 2008-01-09 22:55:06.906 009 17394.03 55.52 53933.79 88888.00 2008-01-09 22:55:07.406 009 17393.98 55.51 53933.83 88888.00 2008-01-09 22:55:07.906 009 17393.95 55.43 53933.84 88888.00 2008-01-09 22:55:08.406 009 17393.97 55.40 53933.76 88888.00 2008-01-09 22:55:08.906 009 17393.97 55.34 53933.66 88888.00 2008-01-09 22:55:09.406 009 17393.94 55.34 53933.73 88888.00 2008-01-09 22:55:09.906 009 17393.92 55.40 53933.81 88888.00 2008-01-09 22:55:10.406 009 17393.89 55.44 53933.84 88888.00 2008-01-09 22:55:10.906 009 17393.89 55.44 53933.86 88888.00 2008-01-09 22:55:11.406 009 17393.83 55.36 53933.81 88888.00 2008-01-09 22:55:11.906 009 17393.60 55.31 53933.77 88888.00 2008-01-09 22:55:12.406 009 17393.57 55.25 53933.77 88888.00 2008-01-09 22:55:12.906 009 17393.66 55.28 53933.75 88888.00 2008-01-09 22:55:13.406 009 17393.67 55.26 53933.72 88888.00 2008-01-09 22:55:13.906 009 17393.71 55.24 53933.72 88888.00 2008-01-09 22:55:14.406 009 17393.63 55.33 53933.72 88888.00 2008-01-09 22:55:14.906 009 17393.60 55.33 53933.67 88888.00 2008-01-09 22:55:15.406 009 17393.60 55.30 53933.73 88888.00 2008-01-09 22:55:15.906 009 17393.59 55.20 53933.66 88888.00 2008-01-09 22:55:16.406 009 17393.61 55.14 53933.71 88888.00 2008-01-09 22:55:16.906 009 17393.67 55.21 53933.79 88888.00 2008-01-09 22:55:17.406 009 17393.58 55.24 53933.83 88888.00 2008-01-09 22:55:17.906 009 17393.60 55.39 53933.84 88888.00 2008-01-09 22:55:18.406 009 17393.67 55.44 53933.79 88888.00 2008-01-09 22:55:18.906 009 17393.68 55.40 53933.76 88888.00 2008-01-09 22:55:19.406 009 17393.62 55.35 53933.84 88888.00 2008-01-09 22:55:19.906 009 17393.68 55.34 53933.77 88888.00 2008-01-09 22:55:20.406 009 17393.71 55.40 53933.78 88888.00 2008-01-09 22:55:20.906 009 17393.73 55.51 53933.87 88888.00 2008-01-09 22:55:21.406 009 17393.72 55.59 53933.88 88888.00 2008-01-09 22:55:21.906 009 17393.80 55.65 53933.78 88888.00 2008-01-09 22:55:22.406 009 17393.79 55.77 53933.73 88888.00 2008-01-09 22:55:22.906 009 17393.79 55.84 53933.78 88888.00 2008-01-09 22:55:23.406 009 17393.78 55.91 53933.81 88888.00 2008-01-09 22:55:23.906 009 17393.76 55.99 53933.70 88888.00 2008-01-09 22:55:24.406 009 17393.73 55.98 53933.70 88888.00 2008-01-09 22:55:24.906 009 17393.76 55.93 53933.83 88888.00 2008-01-09 22:55:25.406 009 17393.81 56.02 53933.83 88888.00 2008-01-09 22:55:25.906 009 17393.80 56.02 53933.84 88888.00 2008-01-09 22:55:26.406 009 17393.70 56.07 53933.82 88888.00 2008-01-09 22:55:26.906 009 17393.64 56.02 53933.79 88888.00 2008-01-09 22:55:27.406 009 17393.63 56.07 53933.86 88888.00 2008-01-09 22:55:27.906 009 17393.53 56.16 53933.88 88888.00 2008-01-09 22:55:28.406 009 17393.46 56.20 53933.83 88888.00 2008-01-09 22:55:28.906 009 17393.42 56.27 53933.76 88888.00 2008-01-09 22:55:29.406 009 17393.38 56.30 53933.82 88888.00 2008-01-09 22:55:29.906 009 17393.37 56.35 53933.83 88888.00 2008-01-09 22:55:30.406 009 17393.32 56.37 53933.76 88888.00 2008-01-09 22:55:30.906 009 17393.20 56.41 53933.75 88888.00 2008-01-09 22:55:31.406 009 17393.11 56.38 53933.71 88888.00 2008-01-09 22:55:31.906 009 17393.05 56.45 53933.76 88888.00 2008-01-09 22:55:32.406 009 17393.07 56.46 53933.83 88888.00 2008-01-09 22:55:32.906 009 17392.97 56.40 53933.84 88888.00 2008-01-09 22:55:33.406 009 17392.87 56.46 53933.74 88888.00 2008-01-09 22:55:33.906 009 17392.78 56.52 53933.83 88888.00 2008-01-09 22:55:34.406 009 17392.65 56.50 53933.85 88888.00 2008-01-09 22:55:34.906 009 17392.56 56.50 53933.90 88888.00 2008-01-09 22:55:35.406 009 17392.54 56.49 53933.89 88888.00 2008-01-09 22:55:35.906 009 17392.41 56.40 53933.89 88888.00 2008-01-09 22:55:36.406 009 17392.24 56.30 53933.87 88888.00 2008-01-09 22:55:36.906 009 17392.20 56.26 53933.78 88888.00 2008-01-09 22:55:37.406 009 17392.19 56.21 53933.83 88888.00 2008-01-09 22:55:37.906 009 17392.00 56.22 53933.94 88888.00 2008-01-09 22:55:38.406 009 17392.13 56.26 53933.97 88888.00 2008-01-09 22:55:38.906 009 17392.00 56.22 53933.95 88888.00 2008-01-09 22:55:39.406 009 17391.94 56.20 53933.94 88888.00 2008-01-09 22:55:39.906 009 17391.91 56.23 53933.90 88888.00 2008-01-09 22:55:40.406 009 17391.93 56.16 53933.93 88888.00 2008-01-09 22:55:40.906 009 17391.97 56.12 53933.86 88888.00 2008-01-09 22:55:41.406 009 17392.00 56.16 53933.95 88888.00 2008-01-09 22:55:41.906 009 17391.90 56.17 53933.93 88888.00 2008-01-09 22:55:42.406 009 17391.80 56.03 53933.85 88888.00 2008-01-09 22:55:42.906 009 17391.78 56.04 53933.87 88888.00 2008-01-09 22:55:43.406 009 17391.84 56.04 53933.93 88888.00 2008-01-09 22:55:43.906 009 17391.84 56.01 53933.99 88888.00 2008-01-09 22:55:44.406 009 17391.85 56.02 53933.96 88888.00 2008-01-09 22:55:44.906 009 17391.91 56.12 53933.84 88888.00 2008-01-09 22:55:45.406 009 17392.00 56.13 53933.86 88888.00 2008-01-09 22:55:45.906 009 17392.01 56.16 53933.89 88888.00 2008-01-09 22:55:46.406 009 17392.04 56.18 53933.88 88888.00 2008-01-09 22:55:46.906 009 17392.19 56.11 53933.88 88888.00 2008-01-09 22:55:47.406 009 17392.26 56.19 53933.81 88888.00 2008-01-09 22:55:47.906 009 17392.21 56.21 53933.77 88888.00 2008-01-09 22:55:48.406 009 17392.28 56.25 53933.84 88888.00 2008-01-09 22:55:48.906 009 17392.37 56.27 53933.84 88888.00 2008-01-09 22:55:49.406 009 17392.38 56.23 53933.85 88888.00 2008-01-09 22:55:49.906 009 17392.47 56.25 53933.83 88888.00 2008-01-09 22:55:50.406 009 17392.60 56.22 53933.81 88888.00 2008-01-09 22:55:50.906 009 17392.78 56.22 53933.79 88888.00 2008-01-09 22:55:51.406 009 17392.82 56.28 53933.66 88888.00 2008-01-09 22:55:51.906 009 17392.96 56.33 53933.60 88888.00 2008-01-09 22:55:52.406 009 17392.99 56.32 53933.60 88888.00 2008-01-09 22:55:52.906 009 17393.01 56.39 53933.63 88888.00 2008-01-09 22:55:53.406 009 17393.02 56.39 53933.47 88888.00 2008-01-09 22:55:53.906 009 17392.97 56.43 53933.49 88888.00 2008-01-09 22:55:54.406 009 17392.93 56.47 53933.53 88888.00 2008-01-09 22:55:54.906 009 17393.02 56.49 53933.45 88888.00 2008-01-09 22:55:55.406 009 17393.07 56.50 53933.37 88888.00 2008-01-09 22:55:55.906 009 17393.13 56.51 53933.33 88888.00 2008-01-09 22:55:56.406 009 17393.09 56.49 53933.36 88888.00 2008-01-09 22:55:56.906 009 17393.17 56.45 53933.40 88888.00 2008-01-09 22:55:57.406 009 17393.18 56.45 53933.29 88888.00 2008-01-09 22:55:57.906 009 17393.11 56.48 53933.36 88888.00 2008-01-09 22:55:58.406 009 17393.09 56.45 53933.43 88888.00 2008-01-09 22:55:58.906 009 17393.03 56.39 53933.51 88888.00 2008-01-09 22:55:59.406 009 17393.02 56.38 53933.57 88888.00 2008-01-09 22:55:59.906 009 17392.95 56.45 53933.47 88888.00 2008-01-09 22:56:00.406 009 17392.93 56.45 53933.45 88888.00 2008-01-09 22:56:00.906 009 17392.86 56.47 53933.49 88888.00 2008-01-09 22:56:01.406 009 17392.81 56.45 53933.42 88888.00 2008-01-09 22:56:01.906 009 17392.81 56.48 53933.49 88888.00 2008-01-09 22:56:02.406 009 17392.82 56.50 53933.55 88888.00 2008-01-09 22:56:02.906 009 17392.74 56.51 53933.53 88888.00 2008-01-09 22:56:03.406 009 17392.70 56.45 53933.57 88888.00 2008-01-09 22:56:03.906 009 17392.65 56.41 53933.61 88888.00 2008-01-09 22:56:04.406 009 17392.71 56.38 53933.48 88888.00 2008-01-09 22:56:04.906 009 17392.62 56.46 53933.54 88888.00 2008-01-09 22:56:05.406 009 17392.51 56.50 53933.60 88888.00 2008-01-09 22:56:05.906 009 17392.38 56.50 53933.64 88888.00 2008-01-09 22:56:06.406 009 17392.40 56.46 53933.65 88888.00 2008-01-09 22:56:06.906 009 17392.45 56.50 53933.66 88888.00 2008-01-09 22:56:07.406 009 17392.37 56.47 53933.65 88888.00 2008-01-09 22:56:07.906 009 17392.29 56.47 53933.63 88888.00 2008-01-09 22:56:08.406 009 17392.24 56.46 53933.63 88888.00 2008-01-09 22:56:08.906 009 17392.23 56.36 53933.67 88888.00 2008-01-09 22:56:09.406 009 17392.10 56.36 53933.64 88888.00 2008-01-09 22:56:09.906 009 17391.99 56.33 53933.66 88888.00 2008-01-09 22:56:10.406 009 17391.95 56.33 53933.60 88888.00 2008-01-09 22:56:10.906 009 17391.95 56.40 53933.57 88888.00 2008-01-09 22:56:11.406 009 17391.91 56.39 53933.60 88888.00 2008-01-09 22:56:11.906 009 17391.97 56.37 53933.56 88888.00 2008-01-09 22:56:12.406 009 17391.89 56.27 53933.61 88888.00 2008-01-09 22:56:12.906 009 17391.87 56.28 53933.64 88888.00 2008-01-09 22:56:13.406 009 17391.85 56.21 53933.66 88888.00 2008-01-09 22:56:13.906 009 17391.86 56.16 53933.77 88888.00 2008-01-09 22:56:14.406 009 17391.89 56.17 53933.74 88888.00 2008-01-09 22:56:14.906 009 17391.84 56.13 53933.66 88888.00 2008-01-09 22:56:15.406 009 17391.82 56.18 53933.73 88888.00 2008-01-09 22:56:15.906 009 17391.79 56.13 53933.76 88888.00 2008-01-09 22:56:16.406 009 17391.83 56.20 53933.77 88888.00 2008-01-09 22:56:16.906 009 17391.84 56.11 53933.74 88888.00 2008-01-09 22:56:17.406 009 17391.77 56.10 53933.68 88888.00 2008-01-09 22:56:17.906 009 17391.72 56.17 53933.70 88888.00 2008-01-09 22:56:18.406 009 17391.69 56.12 53933.61 88888.00 2008-01-09 22:56:18.906 009 17391.77 56.07 53933.52 88888.00 2008-01-09 22:56:19.406 009 17391.82 56.09 53933.53 88888.00 2008-01-09 22:56:19.906 009 17391.85 56.10 53933.49 88888.00 2008-01-09 22:56:20.406 009 17391.85 56.03 53933.50 88888.00 2008-01-09 22:56:20.906 009 17391.80 55.97 53933.60 88888.00 2008-01-09 22:56:21.406 009 17391.84 55.98 53933.55 88888.00 2008-01-09 22:56:21.906 009 17391.83 55.98 53933.53 88888.00 2008-01-09 22:56:22.406 009 17391.83 55.97 53933.57 88888.00 2008-01-09 22:56:22.906 009 17391.88 55.97 53933.50 88888.00 2008-01-09 22:56:23.406 009 17391.87 55.94 53933.49 88888.00 2008-01-09 22:56:23.906 009 17391.86 55.94 53933.39 88888.00 2008-01-09 22:56:24.406 009 17391.89 55.97 53933.38 88888.00 2008-01-09 22:56:24.906 009 17391.80 56.00 53933.41 88888.00 2008-01-09 22:56:25.406 009 17391.87 56.01 53933.52 88888.00 2008-01-09 22:56:25.906 009 17391.82 56.02 53933.59 88888.00 2008-01-09 22:56:26.406 009 17391.74 56.04 53933.59 88888.00 2008-01-09 22:56:26.906 009 17391.76 56.00 53933.60 88888.00 2008-01-09 22:56:27.406 009 17391.78 56.01 53933.65 88888.00 2008-01-09 22:56:27.906 009 17391.73 56.03 53933.60 88888.00 2008-01-09 22:56:28.406 009 17391.73 56.06 53933.51 88888.00 2008-01-09 22:56:28.906 009 17391.69 56.04 53933.45 88888.00 2008-01-09 22:56:29.406 009 17391.68 56.09 53933.54 88888.00 2008-01-09 22:56:29.906 009 17391.69 56.11 53933.54 88888.00 2008-01-09 22:56:30.406 009 17391.70 56.09 53933.59 88888.00 2008-01-09 22:56:30.906 009 17391.70 56.10 53933.60 88888.00 2008-01-09 22:56:31.406 009 17391.69 55.98 53933.55 88888.00 2008-01-09 22:56:31.906 009 17391.62 55.94 53933.49 88888.00 2008-01-09 22:56:32.406 009 17391.67 55.99 53933.48 88888.00 2008-01-09 22:56:32.906 009 17391.62 55.98 53933.53 88888.00 2008-01-09 22:56:33.406 009 17391.65 55.98 53933.54 88888.00 2008-01-09 22:56:33.906 009 17391.62 56.03 53933.55 88888.00 2008-01-09 22:56:34.406 009 17391.52 56.07 53933.76 88888.00 2008-01-09 22:56:34.906 009 17391.68 56.19 53933.74 88888.00 2008-01-09 22:56:35.406 009 17391.60 56.17 53933.59 88888.00 2008-01-09 22:56:35.906 009 17391.56 56.12 53933.51 88888.00 2008-01-09 22:56:36.406 009 17391.53 56.07 53933.50 88888.00 2008-01-09 22:56:36.906 009 17391.48 56.11 53933.50 88888.00 2008-01-09 22:56:37.406 009 17391.54 56.26 53933.48 88888.00 2008-01-09 22:56:37.906 009 17391.47 56.26 53933.57 88888.00 2008-01-09 22:56:38.406 009 17391.44 56.21 53933.67 88888.00 2008-01-09 22:56:38.906 009 17391.47 56.19 53933.70 88888.00 2008-01-09 22:56:39.406 009 17391.48 56.20 53933.62 88888.00 2008-01-09 22:56:39.906 009 17391.47 56.19 53933.57 88888.00 2008-01-09 22:56:40.406 009 17391.45 56.25 53933.56 88888.00 2008-01-09 22:56:40.906 009 17391.44 56.28 53933.53 88888.00 2008-01-09 22:56:41.406 009 17391.39 56.18 53933.50 88888.00 2008-01-09 22:56:41.906 009 17391.33 56.18 53933.59 88888.00 2008-01-09 22:56:42.406 009 17391.34 56.18 53933.66 88888.00 2008-01-09 22:56:42.906 009 17391.45 56.12 53933.55 88888.00 2008-01-09 22:56:43.406 009 17391.52 56.06 53933.63 88888.00 2008-01-09 22:56:43.906 009 17391.46 56.03 53933.73 88888.00 2008-01-09 22:56:44.406 009 17391.34 56.01 53933.70 88888.00 2008-01-09 22:56:44.906 009 17391.31 55.97 53933.63 88888.00 2008-01-09 22:56:45.406 009 17391.28 55.92 53933.61 88888.00 2008-01-09 22:56:45.906 009 17391.24 55.92 53933.55 88888.00 2008-01-09 22:56:46.406 009 17391.25 55.84 53933.62 88888.00 2008-01-09 22:56:46.906 009 17391.26 55.89 53933.59 88888.00 2008-01-09 22:56:47.406 009 17391.17 55.84 53933.62 88888.00 2008-01-09 22:56:47.906 009 17391.09 55.83 53933.70 88888.00 2008-01-09 22:56:48.406 009 17391.12 55.77 53933.68 88888.00 2008-01-09 22:56:48.906 009 17391.17 55.71 53933.71 88888.00 2008-01-09 22:56:49.406 009 17391.21 55.71 53933.66 88888.00 2008-01-09 22:56:49.906 009 17391.21 55.60 53933.66 88888.00 2008-01-09 22:56:50.406 009 17391.15 55.50 53933.71 88888.00 2008-01-09 22:56:50.906 009 17391.13 55.48 53933.68 88888.00 2008-01-09 22:56:51.406 009 17391.14 55.47 53933.72 88888.00 2008-01-09 22:56:51.906 009 17391.08 55.49 53933.71 88888.00 2008-01-09 22:56:52.406 009 17391.09 55.45 53933.67 88888.00 2008-01-09 22:56:52.906 009 17391.05 55.39 53933.68 88888.00 2008-01-09 22:56:53.406 009 17391.12 55.39 53933.67 88888.00 2008-01-09 22:56:53.906 009 17391.12 55.35 53933.68 88888.00 2008-01-09 22:56:54.406 009 17391.05 55.39 53933.66 88888.00 2008-01-09 22:56:54.906 009 17391.12 55.34 53933.52 88888.00 2008-01-09 22:56:55.406 009 17391.16 55.33 53933.57 88888.00 2008-01-09 22:56:55.906 009 17391.14 55.28 53933.64 88888.00 2008-01-09 22:56:56.406 009 17391.14 55.23 53933.71 88888.00 2008-01-09 22:56:56.906 009 17391.21 55.26 53933.76 88888.00 2008-01-09 22:56:57.406 009 17391.28 55.25 53933.74 88888.00 2008-01-09 22:56:57.906 009 17391.24 55.26 53933.70 88888.00 2008-01-09 22:56:58.406 009 17391.18 55.29 53933.70 88888.00 2008-01-09 22:56:58.906 009 17391.25 55.30 53933.66 88888.00 2008-01-09 22:56:59.406 009 17391.22 55.28 53933.73 88888.00 2008-01-09 22:56:59.906 009 17391.26 55.24 53933.70 88888.00 2008-01-09 22:57:00.406 009 17391.33 55.26 53933.76 88888.00 2008-01-09 22:57:00.906 009 17391.28 55.33 53933.70 88888.00 2008-01-09 22:57:01.406 009 17391.37 55.32 53933.53 88888.00 2008-01-09 22:57:01.906 009 17391.42 55.31 53933.44 88888.00 2008-01-09 22:57:02.406 009 17391.44 55.23 53933.40 88888.00 2008-01-09 22:57:02.906 009 17391.48 55.34 53933.47 88888.00 2008-01-09 22:57:03.406 009 17391.50 55.38 53933.49 88888.00 2008-01-09 22:57:03.906 009 17391.59 55.39 53933.60 88888.00 2008-01-09 22:57:04.406 009 17391.56 55.36 53933.65 88888.00 2008-01-09 22:57:04.906 009 17391.59 55.40 53933.63 88888.00 2008-01-09 22:57:05.406 009 17391.67 55.49 53933.52 88888.00 2008-01-09 22:57:05.906 009 17391.72 55.44 53933.50 88888.00 2008-01-09 22:57:06.406 009 17391.68 55.43 53933.48 88888.00 2008-01-09 22:57:06.906 009 17391.64 55.49 53933.47 88888.00 2008-01-09 22:57:07.406 009 17391.73 55.53 53933.54 88888.00 2008-01-09 22:57:07.906 009 17391.83 55.53 53933.55 88888.00 2008-01-09 22:57:08.406 009 17391.86 55.51 53933.54 88888.00 2008-01-09 22:57:08.906 009 17391.80 55.50 53933.39 88888.00 2008-01-09 22:57:09.406 009 17391.86 55.50 53933.41 88888.00 2008-01-09 22:57:09.906 009 17391.86 55.49 53933.49 88888.00 2008-01-09 22:57:10.406 009 17391.82 55.49 53933.42 88888.00 2008-01-09 22:57:10.906 009 17391.90 55.47 53933.29 88888.00 2008-01-09 22:57:11.406 009 17391.87 55.65 53933.22 88888.00 2008-01-09 22:57:11.906 009 17391.90 55.73 53933.25 88888.00 2008-01-09 22:57:12.406 009 17391.93 55.72 53933.40 88888.00 2008-01-09 22:57:12.906 009 17391.95 55.69 53933.48 88888.00 2008-01-09 22:57:13.406 009 17391.99 55.73 53933.40 88888.00 2008-01-09 22:57:13.906 009 17392.00 55.72 53933.32 88888.00 2008-01-09 22:57:14.406 009 17392.03 55.70 53933.22 88888.00 2008-01-09 22:57:14.906 009 17391.99 55.62 53933.26 88888.00 2008-01-09 22:57:15.406 009 17391.94 55.72 53933.23 88888.00 2008-01-09 22:57:15.906 009 17391.87 55.74 53933.20 88888.00 2008-01-09 22:57:16.406 009 17391.85 55.69 53933.32 88888.00 2008-01-09 22:57:16.906 009 17391.88 55.74 53933.31 88888.00 2008-01-09 22:57:17.406 009 17391.89 55.77 53933.34 88888.00 2008-01-09 22:57:17.906 009 17391.88 55.79 53933.27 88888.00 2008-01-09 22:57:18.406 009 17391.91 55.74 53933.20 88888.00 2008-01-09 22:57:18.906 009 17391.91 55.74 53933.09 88888.00 2008-01-09 22:57:19.406 009 17391.82 55.75 53933.20 88888.00 2008-01-09 22:57:19.906 009 17391.70 55.79 53933.22 88888.00 2008-01-09 22:57:20.406 009 17391.66 55.74 53933.18 88888.00 2008-01-09 22:57:20.906 009 17391.62 55.73 53933.22 88888.00 2008-01-09 22:57:21.406 009 17391.66 55.81 53933.25 88888.00 2008-01-09 22:57:21.906 009 17391.70 55.79 53933.22 88888.00 2008-01-09 22:57:22.406 009 17391.60 55.69 53933.22 88888.00 2008-01-09 22:57:22.906 009 17391.57 55.63 53933.22 88888.00 2008-01-09 22:57:23.406 009 17391.57 55.64 53933.28 88888.00 2008-01-09 22:57:23.906 009 17391.46 55.68 53933.25 88888.00 2008-01-09 22:57:24.406 009 17391.43 55.63 53933.23 88888.00 2008-01-09 22:57:24.906 009 17391.36 55.62 53933.26 88888.00 2008-01-09 22:57:25.406 009 17391.32 55.60 53933.25 88888.00 2008-01-09 22:57:25.906 009 17391.26 55.63 53933.34 88888.00 2008-01-09 22:57:26.406 009 17391.22 55.68 53933.39 88888.00 2008-01-09 22:57:26.906 009 17391.23 55.65 53933.32 88888.00 2008-01-09 22:57:27.406 009 17391.26 55.67 53933.27 88888.00 2008-01-09 22:57:27.906 009 17391.26 55.67 53933.31 88888.00 2008-01-09 22:57:28.406 009 17391.21 55.71 53933.31 88888.00 2008-01-09 22:57:28.906 009 17391.27 55.73 53933.25 88888.00 2008-01-09 22:57:29.406 009 17391.15 55.72 53933.19 88888.00 2008-01-09 22:57:29.906 009 17391.08 55.80 53933.18 88888.00 2008-01-09 22:57:30.406 009 17391.15 55.84 53933.15 88888.00 2008-01-09 22:57:30.906 009 17391.07 55.88 53933.21 88888.00 2008-01-09 22:57:31.406 009 17391.05 55.88 53933.32 88888.00 2008-01-09 22:57:31.906 009 17391.04 55.91 53933.29 88888.00 2008-01-09 22:57:32.406 009 17390.98 55.86 53933.22 88888.00 2008-01-09 22:57:32.906 009 17390.93 55.84 53933.29 88888.00 2008-01-09 22:57:33.406 009 17390.94 55.82 53933.29 88888.00 2008-01-09 22:57:33.906 009 17390.95 55.81 53933.22 88888.00 2008-01-09 22:57:34.406 009 17390.92 55.82 53933.26 88888.00 2008-01-09 22:57:34.906 009 17390.91 55.88 53933.27 88888.00 2008-01-09 22:57:35.406 009 17390.84 55.87 53933.30 88888.00 2008-01-09 22:57:35.906 009 17390.88 55.89 53933.26 88888.00 2008-01-09 22:57:36.406 009 17390.88 55.90 53933.23 88888.00 2008-01-09 22:57:36.906 009 17390.91 55.81 53933.19 88888.00 2008-01-09 22:57:37.406 009 17390.97 55.84 53933.20 88888.00 2008-01-09 22:57:37.906 009 17391.03 55.87 53933.23 88888.00 2008-01-09 22:57:38.406 009 17391.02 55.93 53933.25 88888.00 2008-01-09 22:57:38.906 009 17391.02 55.91 53933.11 88888.00 2008-01-09 22:57:39.406 009 17391.01 55.93 53933.03 88888.00 2008-01-09 22:57:39.906 009 17391.01 55.89 53933.17 88888.00 2008-01-09 22:57:40.406 009 17390.98 55.89 53933.14 88888.00 2008-01-09 22:57:40.906 009 17391.02 55.88 53933.04 88888.00 2008-01-09 22:57:41.406 009 17391.08 55.89 53933.07 88888.00 2008-01-09 22:57:41.906 009 17391.13 55.93 53933.16 88888.00 2008-01-09 22:57:42.406 009 17391.15 55.96 53933.15 88888.00 2008-01-09 22:57:42.906 009 17391.21 55.94 53933.00 88888.00 2008-01-09 22:57:43.406 009 17391.26 55.99 53933.05 88888.00 2008-01-09 22:57:43.906 009 17391.23 55.99 53933.15 88888.00 2008-01-09 22:57:44.406 009 17391.24 55.89 53933.16 88888.00 2008-01-09 22:57:44.906 009 17391.22 55.90 53933.15 88888.00 2008-01-09 22:57:45.406 009 17391.29 55.93 53933.10 88888.00 2008-01-09 22:57:45.906 009 17391.28 55.97 53933.07 88888.00 2008-01-09 22:57:46.406 009 17391.22 55.99 53933.11 88888.00 2008-01-09 22:57:46.906 009 17391.19 55.99 53933.10 88888.00 2008-01-09 22:57:47.406 009 17391.24 56.00 53933.01 88888.00 2008-01-09 22:57:47.906 009 17391.27 55.94 53933.07 88888.00 2008-01-09 22:57:48.406 009 17391.32 55.96 53933.14 88888.00 2008-01-09 22:57:48.906 009 17391.23 55.90 53933.09 88888.00 2008-01-09 22:57:49.406 009 17391.32 55.88 53933.17 88888.00 2008-01-09 22:57:49.903 009 17391.35 55.83 53933.17 88888.00 2008-01-09 22:57:50.403 009 17391.39 55.91 53933.14 88888.00 2008-01-09 22:57:50.903 009 17391.42 55.93 53933.15 88888.00 2008-01-09 22:57:51.403 009 17391.37 55.98 53933.05 88888.00 2008-01-09 22:57:51.903 009 17391.26 55.99 53933.08 88888.00 2008-01-09 22:57:52.403 009 17391.26 56.00 53933.15 88888.00 2008-01-09 22:57:52.903 009 17391.19 55.99 53933.12 88888.00 2008-01-09 22:57:53.403 009 17391.14 56.00 53933.08 88888.00 2008-01-09 22:57:53.903 009 17391.07 56.08 53933.06 88888.00 2008-01-09 22:57:54.403 009 17391.07 56.09 53932.99 88888.00 2008-01-09 22:57:54.903 009 17391.04 56.11 53933.06 88888.00 2008-01-09 22:57:55.403 009 17391.03 56.10 53933.14 88888.00 2008-01-09 22:57:55.903 009 17391.01 56.20 53933.21 88888.00 2008-01-09 22:57:56.403 009 17390.98 56.26 53933.27 88888.00 2008-01-09 22:57:56.903 009 17391.01 56.25 53933.21 88888.00 2008-01-09 22:57:57.403 009 17390.89 56.17 53933.11 88888.00 2008-01-09 22:57:57.903 009 17390.82 56.14 53933.09 88888.00 2008-01-09 22:57:58.403 009 17390.77 56.13 53933.15 88888.00 2008-01-09 22:57:58.903 009 17390.74 56.20 53933.19 88888.00 2008-01-09 22:57:59.403 009 17390.67 56.19 53933.15 88888.00 2008-01-09 22:57:59.903 009 17390.66 56.14 53933.20 88888.00 2008-01-09 22:58:00.403 009 17390.63 56.18 53933.17 88888.00 2008-01-09 22:58:00.903 009 17390.64 56.25 53933.15 88888.00 2008-01-09 22:58:01.403 009 17390.64 56.20 53933.17 88888.00 2008-01-09 22:58:01.903 009 17390.62 56.12 53933.17 88888.00 2008-01-09 22:58:02.403 009 17390.66 56.19 53933.14 88888.00 2008-01-09 22:58:02.903 009 17390.66 56.09 53933.21 88888.00 2008-01-09 22:58:03.403 009 17390.60 56.11 53933.26 88888.00 2008-01-09 22:58:03.903 009 17390.55 56.21 53933.19 88888.00 2008-01-09 22:58:04.403 009 17390.45 56.19 53933.25 88888.00 2008-01-09 22:58:04.903 009 17390.44 56.28 53933.12 88888.00 2008-01-09 22:58:05.403 009 17390.47 56.32 53933.14 88888.00 2008-01-09 22:58:05.903 009 17390.45 56.37 53933.21 88888.00 2008-01-09 22:58:06.403 009 17390.43 56.42 53933.22 88888.00 2008-01-09 22:58:06.903 009 17390.41 56.40 53933.20 88888.00 2008-01-09 22:58:07.403 009 17390.32 56.37 53933.26 88888.00 2008-01-09 22:58:07.903 009 17390.27 56.28 53933.30 88888.00 2008-01-09 22:58:08.403 009 17390.29 56.20 53933.33 88888.00 2008-01-09 22:58:08.903 009 17390.17 56.20 53933.29 88888.00 2008-01-09 22:58:09.403 009 17390.26 56.23 53933.33 88888.00 2008-01-09 22:58:09.903 009 17390.25 56.30 53933.40 88888.00 2008-01-09 22:58:10.403 009 17390.21 56.30 53933.31 88888.00 2008-01-09 22:58:10.903 009 17390.12 56.31 53933.21 88888.00 2008-01-09 22:58:11.403 009 17390.04 56.28 53933.27 88888.00 2008-01-09 22:58:11.903 009 17390.03 56.31 53933.28 88888.00 2008-01-09 22:58:12.403 009 17390.04 56.42 53933.15 88888.00 2008-01-09 22:58:12.903 009 17390.00 56.48 53933.17 88888.00 2008-01-09 22:58:13.403 009 17389.99 56.51 53933.22 88888.00 2008-01-09 22:58:13.903 009 17390.07 56.51 53933.25 88888.00 2008-01-09 22:58:14.403 009 17389.99 56.50 53933.19 88888.00 2008-01-09 22:58:14.903 009 17389.91 56.57 53933.23 88888.00 2008-01-09 22:58:15.403 009 17389.89 56.49 53933.22 88888.00 2008-01-09 22:58:15.903 009 17389.86 56.43 53933.14 88888.00 2008-01-09 22:58:16.403 009 17389.85 56.47 53933.27 88888.00 2008-01-09 22:58:16.903 009 17389.82 56.49 53933.39 88888.00 2008-01-09 22:58:17.403 009 17389.68 56.51 53933.44 88888.00 2008-01-09 22:58:17.903 009 17389.60 56.56 53933.40 88888.00 2008-01-09 22:58:18.403 009 17389.75 56.49 53933.33 88888.00 2008-01-09 22:58:18.903 009 17389.74 56.56 53933.27 88888.00 2008-01-09 22:58:19.403 009 17389.68 56.68 53933.16 88888.00 2008-01-09 22:58:19.903 009 17389.65 56.65 53933.17 88888.00 2008-01-09 22:58:20.403 009 17389.64 56.53 53933.22 88888.00 2008-01-09 22:58:20.903 009 17389.56 56.61 53933.26 88888.00 2008-01-09 22:58:21.403 009 17389.46 56.59 53933.20 88888.00 2008-01-09 22:58:21.903 009 17389.46 56.64 53933.16 88888.00 2008-01-09 22:58:22.403 009 17389.51 56.64 53933.25 88888.00 2008-01-09 22:58:22.903 009 17389.38 56.68 53933.26 88888.00 2008-01-09 22:58:23.403 009 17389.34 56.70 53933.33 88888.00 2008-01-09 22:58:23.903 009 17389.32 56.65 53933.39 88888.00 2008-01-09 22:58:24.403 009 17389.33 56.66 53933.29 88888.00 2008-01-09 22:58:24.903 009 17389.30 56.65 53933.21 88888.00 2008-01-09 22:58:25.403 009 17389.34 56.61 53933.21 88888.00 2008-01-09 22:58:25.903 009 17389.38 56.66 53933.16 88888.00 2008-01-09 22:58:26.403 009 17389.25 56.67 53933.22 88888.00 2008-01-09 22:58:26.903 009 17389.23 56.70 53933.22 88888.00 2008-01-09 22:58:27.403 009 17389.24 56.70 53933.16 88888.00 2008-01-09 22:58:27.903 009 17389.25 56.69 53933.15 88888.00 2008-01-09 22:58:28.403 009 17389.25 56.65 53933.26 88888.00 2008-01-09 22:58:28.903 009 17389.28 56.72 53933.17 88888.00 2008-01-09 22:58:29.403 009 17389.24 56.72 53933.17 88888.00 2008-01-09 22:58:29.903 009 17389.21 56.72 53933.27 88888.00 2008-01-09 22:58:30.403 009 17389.24 56.71 53933.21 88888.00 2008-01-09 22:58:30.903 009 17389.31 56.74 53933.18 88888.00 2008-01-09 22:58:31.403 009 17389.27 56.78 53933.20 88888.00 2008-01-09 22:58:31.903 009 17389.21 56.77 53933.27 88888.00 2008-01-09 22:58:32.403 009 17389.21 56.78 53933.21 88888.00 2008-01-09 22:58:32.903 009 17389.25 56.79 53933.21 88888.00 2008-01-09 22:58:33.403 009 17389.31 56.67 53933.22 88888.00 2008-01-09 22:58:33.903 009 17389.34 56.60 53933.27 88888.00 2008-01-09 22:58:34.403 009 17389.29 56.61 53933.22 88888.00 2008-01-09 22:58:34.903 009 17389.21 56.57 53933.19 88888.00 2008-01-09 22:58:35.403 009 17389.24 56.60 53933.19 88888.00 2008-01-09 22:58:35.903 009 17389.25 56.52 53933.23 88888.00 2008-01-09 22:58:36.403 009 17389.42 56.53 53933.18 88888.00 2008-01-09 22:58:36.903 009 17389.39 56.50 53933.19 88888.00 2008-01-09 22:58:37.403 009 17389.35 56.49 53933.20 88888.00 2008-01-09 22:58:37.903 009 17389.45 56.53 53933.17 88888.00 2008-01-09 22:58:38.403 009 17389.51 56.58 53933.09 88888.00 2008-01-09 22:58:38.903 009 17389.50 56.58 53933.03 88888.00 2008-01-09 22:58:39.403 009 17389.58 56.56 53933.11 88888.00 2008-01-09 22:58:39.903 009 17389.70 56.67 53933.17 88888.00 2008-01-09 22:58:40.403 009 17389.78 56.61 53933.10 88888.00 2008-01-09 22:58:40.903 009 17389.80 56.59 53933.00 88888.00 2008-01-09 22:58:41.403 009 17389.84 56.61 53933.11 88888.00 2008-01-09 22:58:41.903 009 17389.89 56.68 53933.14 88888.00 2008-01-09 22:58:42.403 009 17389.92 56.62 53933.12 88888.00 2008-01-09 22:58:42.903 009 17389.97 56.71 53933.06 88888.00 2008-01-09 22:58:43.403 009 17389.96 56.76 53933.01 88888.00 2008-01-09 22:58:43.903 009 17390.02 56.72 53933.06 88888.00 2008-01-09 22:58:44.403 009 17390.09 56.70 53933.11 88888.00 2008-01-09 22:58:44.903 009 17390.19 56.69 53933.14 88888.00 2008-01-09 22:58:45.403 009 17390.12 56.61 53932.96 88888.00 2008-01-09 22:58:45.903 009 17390.17 56.62 53932.89 88888.00 2008-01-09 22:58:46.403 009 17390.21 56.62 53932.85 88888.00 2008-01-09 22:58:46.903 009 17390.20 56.60 53932.92 88888.00 2008-01-09 22:58:47.403 009 17390.13 56.69 53932.98 88888.00 2008-01-09 22:58:47.903 009 17390.12 56.65 53932.92 88888.00 2008-01-09 22:58:48.403 009 17390.16 56.65 53932.92 88888.00 2008-01-09 22:58:48.903 009 17390.19 56.60 53932.97 88888.00 2008-01-09 22:58:49.403 009 17390.17 56.53 53932.98 88888.00 2008-01-09 22:58:49.903 009 17390.09 56.60 53932.97 88888.00 2008-01-09 22:58:50.403 009 17390.06 56.67 53933.05 88888.00 2008-01-09 22:58:50.903 009 17390.09 56.66 53933.00 88888.00 2008-01-09 22:58:51.403 009 17390.01 56.71 53932.98 88888.00 2008-01-09 22:58:51.903 009 17389.91 56.67 53933.00 88888.00 2008-01-09 22:58:52.403 009 17389.92 56.64 53932.99 88888.00 2008-01-09 22:58:52.903 009 17389.95 56.69 53933.08 88888.00 2008-01-09 22:58:53.403 009 17389.97 56.64 53933.12 88888.00 2008-01-09 22:58:53.903 009 17389.82 56.64 53933.08 88888.00 2008-01-09 22:58:54.403 009 17389.73 56.64 53933.09 88888.00 2008-01-09 22:58:54.903 009 17389.75 56.68 53933.00 88888.00 2008-01-09 22:58:55.403 009 17389.65 56.72 53932.99 88888.00 2008-01-09 22:58:55.903 009 17389.68 56.74 53933.07 88888.00 2008-01-09 22:58:56.403 009 17389.58 56.72 53933.20 88888.00 2008-01-09 22:58:56.903 009 17389.56 56.71 53933.19 88888.00 2008-01-09 22:58:57.403 009 17389.48 56.75 53933.18 88888.00 2008-01-09 22:58:57.903 009 17389.44 56.82 53933.09 88888.00 2008-01-09 22:58:58.403 009 17389.46 56.79 53933.05 88888.00 2008-01-09 22:58:58.903 009 17389.46 56.85 53933.09 88888.00 2008-01-09 22:58:59.403 009 17389.43 56.98 53933.07 88888.00 2008-01-09 22:58:59.903 009 17389.38 57.10 53933.04 88888.00 2008-01-09 22:59:00.403 009 17389.28 57.18 53933.14 88888.00 2008-01-09 22:59:00.903 009 17389.22 57.18 53933.11 88888.00 2008-01-09 22:59:01.403 009 17389.19 57.27 53933.05 88888.00 2008-01-09 22:59:01.903 009 17389.22 57.30 53933.01 88888.00 2008-01-09 22:59:02.403 009 17389.29 57.36 53933.06 88888.00 2008-01-09 22:59:02.903 009 17389.27 57.43 53932.92 88888.00 2008-01-09 22:59:03.403 009 17389.27 57.40 53932.95 88888.00 2008-01-09 22:59:03.903 009 17389.32 57.47 53932.94 88888.00 2008-01-09 22:59:04.403 009 17389.34 57.44 53932.98 88888.00 2008-01-09 22:59:04.903 009 17389.44 57.52 53932.89 88888.00 2008-01-09 22:59:05.403 009 17389.46 57.58 53932.84 88888.00 2008-01-09 22:59:05.903 009 17389.53 57.64 53932.80 88888.00 2008-01-09 22:59:06.403 009 17389.56 57.72 53932.81 88888.00 2008-01-09 22:59:06.903 009 17389.61 57.73 53932.94 88888.00 2008-01-09 22:59:07.403 009 17389.71 57.67 53932.94 88888.00 2008-01-09 22:59:07.903 009 17389.73 57.69 53932.98 88888.00 2008-01-09 22:59:08.403 009 17389.79 57.73 53932.98 88888.00 2008-01-09 22:59:08.903 009 17389.79 57.68 53932.94 88888.00 2008-01-09 22:59:09.403 009 17389.82 57.62 53932.89 88888.00 2008-01-09 22:59:09.903 009 17389.87 57.67 53932.84 88888.00 2008-01-09 22:59:10.403 009 17389.93 57.62 53932.82 88888.00 2008-01-09 22:59:10.903 009 17390.10 57.60 53932.87 88888.00 2008-01-09 22:59:11.403 009 17390.09 57.65 53932.92 88888.00 2008-01-09 22:59:11.903 009 17390.07 57.63 53932.84 88888.00 2008-01-09 22:59:12.403 009 17390.01 57.67 53932.91 88888.00 2008-01-09 22:59:12.903 009 17390.06 57.74 53932.89 88888.00 2008-01-09 22:59:13.403 009 17390.12 57.69 53932.84 88888.00 2008-01-09 22:59:13.903 009 17390.07 57.65 53932.78 88888.00 2008-01-09 22:59:14.403 009 17390.03 57.58 53932.80 88888.00 2008-01-09 22:59:14.903 009 17389.89 57.56 53932.80 88888.00 2008-01-09 22:59:15.403 009 17389.94 57.59 53932.86 88888.00 2008-01-09 22:59:15.903 009 17389.97 57.56 53932.72 88888.00 2008-01-09 22:59:16.403 009 17390.11 57.52 53932.77 88888.00 2008-01-09 22:59:16.903 009 17390.17 57.45 53932.80 88888.00 2008-01-09 22:59:17.403 009 17390.09 57.39 53932.82 88888.00 2008-01-09 22:59:17.903 009 17390.12 57.37 53932.80 88888.00 2008-01-09 22:59:18.403 009 17390.17 57.34 53932.84 88888.00 2008-01-09 22:59:18.903 009 17390.14 57.28 53932.88 88888.00 2008-01-09 22:59:19.403 009 17390.05 57.21 53932.84 88888.00 2008-01-09 22:59:19.903 009 17390.07 57.19 53932.80 88888.00 2008-01-09 22:59:20.403 009 17390.11 57.21 53932.78 88888.00 2008-01-09 22:59:20.903 009 17390.07 57.10 53932.78 88888.00 2008-01-09 22:59:21.403 009 17390.06 57.10 53932.78 88888.00 2008-01-09 22:59:21.903 009 17390.06 57.09 53932.86 88888.00 2008-01-09 22:59:22.403 009 17390.11 57.13 53932.82 88888.00 2008-01-09 22:59:22.903 009 17390.05 57.11 53932.72 88888.00 2008-01-09 22:59:23.403 009 17390.05 57.07 53932.76 88888.00 2008-01-09 22:59:23.903 009 17390.05 57.01 53932.75 88888.00 2008-01-09 22:59:24.403 009 17390.03 56.96 53932.72 88888.00 2008-01-09 22:59:24.903 009 17390.00 56.95 53932.74 88888.00 2008-01-09 22:59:25.403 009 17389.93 56.89 53932.76 88888.00 2008-01-09 22:59:25.903 009 17389.91 56.85 53932.76 88888.00 2008-01-09 22:59:26.403 009 17389.86 56.89 53932.84 88888.00 2008-01-09 22:59:26.903 009 17389.81 56.90 53932.89 88888.00 2008-01-09 22:59:27.403 009 17389.73 56.86 53932.83 88888.00 2008-01-09 22:59:27.903 009 17389.81 56.84 53932.77 88888.00 2008-01-09 22:59:28.403 009 17389.84 56.81 53932.83 88888.00 2008-01-09 22:59:28.903 009 17389.85 56.86 53932.78 88888.00 2008-01-09 22:59:29.403 009 17389.91 56.86 53932.73 88888.00 2008-01-09 22:59:29.903 009 17389.93 56.88 53932.75 88888.00 2008-01-09 22:59:30.403 009 17389.92 56.82 53932.76 88888.00 2008-01-09 22:59:30.903 009 17389.81 56.79 53932.76 88888.00 2008-01-09 22:59:31.403 009 17389.72 56.82 53932.69 88888.00 2008-01-09 22:59:31.903 009 17389.72 56.94 53932.80 88888.00 2008-01-09 22:59:32.403 009 17389.80 56.95 53932.82 88888.00 2008-01-09 22:59:32.903 009 17389.81 56.86 53932.84 88888.00 2008-01-09 22:59:33.403 009 17389.78 56.80 53932.86 88888.00 2008-01-09 22:59:33.903 009 17389.76 56.78 53932.80 88888.00 2008-01-09 22:59:34.403 009 17389.80 56.77 53932.81 88888.00 2008-01-09 22:59:34.903 009 17389.79 56.80 53932.82 88888.00 2008-01-09 22:59:35.403 009 17389.86 56.86 53932.78 88888.00 2008-01-09 22:59:35.903 009 17389.87 56.91 53932.77 88888.00 2008-01-09 22:59:36.403 009 17389.91 56.85 53932.72 88888.00 2008-01-09 22:59:36.903 009 17389.95 56.86 53932.66 88888.00 2008-01-09 22:59:37.403 009 17389.96 56.82 53932.72 88888.00 2008-01-09 22:59:37.903 009 17390.02 56.82 53932.80 88888.00 2008-01-09 22:59:38.403 009 17390.12 56.85 53932.76 88888.00 2008-01-09 22:59:38.903 009 17390.12 56.88 53932.71 88888.00 2008-01-09 22:59:39.403 009 17390.22 56.90 53932.64 88888.00 2008-01-09 22:59:39.903 009 17390.27 56.85 53932.64 88888.00 2008-01-09 22:59:40.403 009 17390.40 56.86 53932.75 88888.00 2008-01-09 22:59:40.903 009 17390.40 57.00 53932.63 88888.00 2008-01-09 22:59:41.403 009 17390.40 57.08 53932.54 88888.00 2008-01-09 22:59:41.903 009 17390.41 57.15 53932.70 88888.00 2008-01-09 22:59:42.403 009 17390.55 57.23 53932.70 88888.00 2008-01-09 22:59:42.903 009 17390.58 57.25 53932.67 88888.00 2008-01-09 22:59:43.403 009 17390.54 57.29 53932.67 88888.00 2008-01-09 22:59:43.903 009 17390.55 57.30 53932.61 88888.00 2008-01-09 22:59:44.403 009 17390.58 57.27 53932.58 88888.00 2008-01-09 22:59:44.903 009 17390.53 57.28 53932.54 88888.00 2008-01-09 22:59:45.403 009 17390.54 57.26 53932.54 88888.00 2008-01-09 22:59:45.903 009 17390.53 57.28 53932.61 88888.00 2008-01-09 22:59:46.403 009 17390.58 57.31 53932.62 88888.00 2008-01-09 22:59:46.903 009 17390.62 57.37 53932.70 88888.00 2008-01-09 22:59:47.403 009 17390.60 57.33 53932.71 88888.00 2008-01-09 22:59:47.903 009 17390.52 57.37 53932.67 88888.00 2008-01-09 22:59:48.403 009 17390.47 57.40 53932.71 88888.00 2008-01-09 22:59:48.903 009 17390.42 57.46 53932.70 88888.00 2008-01-09 22:59:49.403 009 17390.50 57.40 53932.74 88888.00 2008-01-09 22:59:49.903 009 17390.53 57.42 53932.65 88888.00 2008-01-09 22:59:50.403 009 17390.50 57.47 53932.64 88888.00 2008-01-09 22:59:50.903 009 17390.40 57.54 53932.62 88888.00 2008-01-09 22:59:51.403 009 17390.31 57.60 53932.65 88888.00 2008-01-09 22:59:51.903 009 17390.26 57.58 53932.62 88888.00 2008-01-09 22:59:52.403 009 17390.23 57.57 53932.60 88888.00 2008-01-09 22:59:52.903 009 17390.22 57.52 53932.66 88888.00 2008-01-09 22:59:53.403 009 17390.16 57.53 53932.65 88888.00 2008-01-09 22:59:53.903 009 17390.10 57.57 53932.60 88888.00 2008-01-09 22:59:54.403 009 17390.01 57.68 53932.64 88888.00 2008-01-09 22:59:54.903 009 17389.87 57.72 53932.70 88888.00 2008-01-09 22:59:55.403 009 17389.86 57.69 53932.70 88888.00 2008-01-09 22:59:55.903 009 17389.75 57.70 53932.64 88888.00 2008-01-09 22:59:56.403 009 17389.69 57.79 53932.78 88888.00 2008-01-09 22:59:56.903 009 17389.58 57.86 53932.84 88888.00 2008-01-09 22:59:57.403 009 17389.52 57.92 53932.85 88888.00 2008-01-09 22:59:57.903 009 17389.44 57.94 53932.75 88888.00 2008-01-09 22:59:58.403 009 17389.32 57.98 53932.70 88888.00 2008-01-09 22:59:58.903 009 17389.23 58.01 53932.71 88888.00 2008-01-09 22:59:59.403 009 17389.21 58.02 53932.81 88888.00 2008-01-09 22:59:59.903 009 17389.08 58.03 53932.83 88888.00 2008-01-09 23:00:00.403 009 17389.02 58.09 53932.84 88888.00 2008-01-09 23:00:00.903 009 17389.03 58.05 53932.75 88888.00 2008-01-09 23:00:01.403 009 17388.92 58.06 53932.88 88888.00 2008-01-09 23:00:01.903 009 17388.84 58.06 53932.92 88888.00 2008-01-09 23:00:02.403 009 17388.80 58.09 53932.85 88888.00 2008-01-09 23:00:02.903 009 17388.72 58.18 53932.87 88888.00 2008-01-09 23:00:03.403 009 17388.60 58.16 53932.91 88888.00 2008-01-09 23:00:03.903 009 17388.56 58.18 53932.93 88888.00 2008-01-09 23:00:04.403 009 17388.54 58.28 53932.89 88888.00 2008-01-09 23:00:04.903 009 17388.46 58.28 53932.93 88888.00 2008-01-09 23:00:05.403 009 17388.39 58.25 53932.91 88888.00 2008-01-09 23:00:05.903 009 17388.44 58.26 53932.78 88888.00 2008-01-09 23:00:06.403 009 17388.43 58.25 53932.78 88888.00 2008-01-09 23:00:06.903 009 17388.43 58.19 53932.76 88888.00 2008-01-09 23:00:07.403 009 17388.28 58.19 53932.82 88888.00 2008-01-09 23:00:07.903 009 17388.28 58.18 53932.87 88888.00 2008-01-09 23:00:08.403 009 17388.28 58.14 53932.86 88888.00 2008-01-09 23:00:08.903 009 17388.28 58.09 53932.75 88888.00 2008-01-09 23:00:09.403 009 17388.28 58.14 53932.73 88888.00 2008-01-09 23:00:09.903 009 17388.30 58.16 53932.64 88888.00 2008-01-09 23:00:10.403 009 17388.28 58.16 53932.71 88888.00 2008-01-09 23:00:10.903 009 17388.28 58.14 53932.81 88888.00 2008-01-09 23:00:11.403 009 17388.15 58.16 53932.78 88888.00 2008-01-09 23:00:11.903 009 17388.12 58.24 53932.75 88888.00 2008-01-09 23:00:12.403 009 17388.19 58.21 53932.77 88888.00 2008-01-09 23:00:12.903 009 17388.17 58.17 53932.73 88888.00 2008-01-09 23:00:13.403 009 17388.16 58.17 53932.74 88888.00 2008-01-09 23:00:13.903 009 17388.12 58.26 53932.85 88888.00 2008-01-09 23:00:14.403 009 17388.12 58.18 53932.95 88888.00 2008-01-09 23:00:14.903 009 17388.15 58.13 53932.94 88888.00 2008-01-09 23:00:15.403 009 17388.15 58.12 53932.87 88888.00 2008-01-09 23:00:15.903 009 17388.16 58.17 53932.87 88888.00 2008-01-09 23:00:16.403 009 17388.12 58.17 53932.91 88888.00 2008-01-09 23:00:16.903 009 17388.12 58.18 53932.93 88888.00 2008-01-09 23:00:17.403 009 17388.19 58.23 53932.82 88888.00 2008-01-09 23:00:17.903 009 17388.19 58.22 53932.86 88888.00 2008-01-09 23:00:18.403 009 17388.22 58.16 53932.94 88888.00 2008-01-09 23:00:18.903 009 17388.23 58.08 53932.93 88888.00 2008-01-09 23:00:19.403 009 17388.27 58.05 53932.95 88888.00 2008-01-09 23:00:19.903 009 17388.31 58.05 53932.91 88888.00 2008-01-09 23:00:20.403 009 17388.29 58.11 53932.87 88888.00 2008-01-09 23:00:20.903 009 17388.26 58.14 53932.84 88888.00 2008-01-09 23:00:21.403 009 17388.28 58.17 53932.82 88888.00 2008-01-09 23:00:21.903 009 17388.22 58.15 53932.85 88888.00 2008-01-09 23:00:22.403 009 17388.20 58.12 53932.92 88888.00 2008-01-09 23:00:22.903 009 17388.26 58.12 53932.98 88888.00 2008-01-09 23:00:23.403 009 17388.31 58.12 53933.05 88888.00 2008-01-09 23:00:23.903 009 17388.30 58.08 53933.04 88888.00 2008-01-09 23:00:24.403 009 17388.26 58.16 53932.95 88888.00 2008-01-09 23:00:24.903 009 17388.27 58.09 53932.88 88888.00 2008-01-09 23:00:25.403 009 17388.38 58.12 53932.93 88888.00 2008-01-09 23:00:25.903 009 17388.37 58.12 53932.89 88888.00 2008-01-09 23:00:26.403 009 17388.26 58.21 53932.86 88888.00 2008-01-09 23:00:26.903 009 17388.21 58.22 53932.93 88888.00 2008-01-09 23:00:27.403 009 17388.19 58.17 53932.95 88888.00 2008-01-09 23:00:27.903 009 17388.13 58.17 53932.80 88888.00 2008-01-09 23:00:28.403 009 17388.20 58.08 53932.91 88888.00 2008-01-09 23:00:28.903 009 17388.27 58.11 53932.96 88888.00 2008-01-09 23:00:29.403 009 17388.21 58.14 53932.86 88888.00 2008-01-09 23:00:29.903 009 17388.26 58.13 53932.87 88888.00 2008-01-09 23:00:30.403 009 17388.17 58.11 53932.93 88888.00 2008-01-09 23:00:30.903 009 17388.10 58.13 53932.89 88888.00 2008-01-09 23:00:31.403 009 17388.09 58.12 53932.87 88888.00 2008-01-09 23:00:31.903 009 17388.07 58.08 53932.88 88888.00 2008-01-09 23:00:32.403 009 17387.99 58.14 53932.91 88888.00 2008-01-09 23:00:32.903 009 17388.00 58.22 53932.95 88888.00 2008-01-09 23:00:33.403 009 17387.84 58.28 53932.96 88888.00 2008-01-09 23:00:33.903 009 17387.88 58.22 53933.00 88888.00 2008-01-09 23:00:34.403 009 17387.81 58.26 53932.96 88888.00 2008-01-09 23:00:34.903 009 17387.72 58.34 53932.93 88888.00 2008-01-09 23:00:35.403 009 17387.69 58.35 53932.97 88888.00 2008-01-09 23:00:35.903 009 17387.67 58.41 53932.92 88888.00 2008-01-09 23:00:36.403 009 17387.65 58.55 53932.85 88888.00 2008-01-09 23:00:36.903 009 17387.66 58.51 53932.86 88888.00 2008-01-09 23:00:37.403 009 17387.74 58.47 53932.85 88888.00 2008-01-09 23:00:37.903 009 17387.72 58.46 53932.83 88888.00 2008-01-09 23:00:38.403 009 17387.72 58.53 53932.74 88888.00 2008-01-09 23:00:38.903 009 17387.65 58.62 53932.77 88888.00 2008-01-09 23:00:39.403 009 17387.57 58.67 53932.85 88888.00 2008-01-09 23:00:39.903 009 17387.57 58.60 53932.82 88888.00 2008-01-09 23:00:40.403 009 17387.49 58.56 53932.78 88888.00 2008-01-09 23:00:40.903 009 17387.45 58.60 53932.77 88888.00 2008-01-09 23:00:41.403 009 17387.42 58.66 53932.74 88888.00 2008-01-09 23:00:41.903 009 17387.41 58.65 53932.67 88888.00 2008-01-09 23:00:42.403 009 17387.41 58.62 53932.72 88888.00 2008-01-09 23:00:42.903 009 17387.44 58.60 53932.74 88888.00 2008-01-09 23:00:43.403 009 17387.45 58.62 53932.85 88888.00 2008-01-09 23:00:43.903 009 17387.39 58.63 53932.77 88888.00 2008-01-09 23:00:44.403 009 17387.40 58.64 53932.73 88888.00 2008-01-09 23:00:44.903 009 17387.45 58.66 53932.84 88888.00 2008-01-09 23:00:45.403 009 17387.47 58.69 53932.81 88888.00 2008-01-09 23:00:45.903 009 17387.38 58.63 53932.80 88888.00 2008-01-09 23:00:46.403 009 17387.37 58.63 53932.76 88888.00 2008-01-09 23:00:46.903 009 17387.33 58.69 53932.71 88888.00 2008-01-09 23:00:47.403 009 17387.36 58.65 53932.69 88888.00 2008-01-09 23:00:47.903 009 17387.44 58.69 53932.83 88888.00 2008-01-09 23:00:48.403 009 17387.51 58.63 53932.86 88888.00 2008-01-09 23:00:48.903 009 17387.54 58.65 53932.82 88888.00 2008-01-09 23:00:49.403 009 17387.55 58.69 53932.74 88888.00 2008-01-09 23:00:49.903 009 17387.66 58.76 53932.69 88888.00 2008-01-09 23:00:50.403 009 17387.68 58.83 53932.63 88888.00 2008-01-09 23:00:50.903 009 17387.68 58.79 53932.63 88888.00 2008-01-09 23:00:51.403 009 17387.77 58.79 53932.58 88888.00 2008-01-09 23:00:51.903 009 17387.81 58.79 53932.55 88888.00 2008-01-09 23:00:52.403 009 17387.97 58.83 53932.60 88888.00 2008-01-09 23:00:52.903 009 17388.00 58.81 53932.63 88888.00 2008-01-09 23:00:53.403 009 17388.05 58.77 53932.64 88888.00 2008-01-09 23:00:53.903 009 17388.02 58.75 53932.54 88888.00 2008-01-09 23:00:54.403 009 17388.05 58.72 53932.59 88888.00 2008-01-09 23:00:54.903 009 17388.08 58.77 53932.59 88888.00 2008-01-09 23:00:55.400 009 17388.17 58.72 53932.56 88888.00 2008-01-09 23:00:55.900 009 17388.18 58.77 53932.49 88888.00 2008-01-09 23:00:56.400 009 17388.23 58.83 53932.53 88888.00 2008-01-09 23:00:56.900 009 17388.29 58.90 53932.40 88888.00 2008-01-09 23:00:57.400 009 17388.32 58.90 53932.27 88888.00 2008-01-09 23:00:57.900 009 17388.36 58.87 53932.35 88888.00 2008-01-09 23:00:58.400 009 17388.36 58.90 53932.37 88888.00 2008-01-09 23:00:58.900 009 17388.42 58.87 53932.36 88888.00 2008-01-09 23:00:59.400 009 17388.33 58.90 53932.32 88888.00 2008-01-09 23:00:59.900 009 17388.32 58.93 53932.25 88888.00 2008-01-09 23:01:00.400 009 17388.35 58.95 53932.35 88888.00 2008-01-09 23:01:00.900 009 17388.40 58.86 53932.39 88888.00 2008-01-09 23:01:01.400 009 17388.41 58.81 53932.28 88888.00 2008-01-09 23:01:01.900 009 17388.47 58.79 53932.35 88888.00 2008-01-09 23:01:02.400 009 17388.47 58.79 53932.37 88888.00 2008-01-09 23:01:02.900 009 17388.46 58.87 53932.42 88888.00 2008-01-09 23:01:03.400 009 17388.49 58.86 53932.29 88888.00 2008-01-09 23:01:03.900 009 17388.54 58.91 53932.29 88888.00 2008-01-09 23:01:04.400 009 17388.52 58.92 53932.39 88888.00 2008-01-09 23:01:04.900 009 17388.46 58.92 53932.35 88888.00 2008-01-09 23:01:05.400 009 17388.41 58.94 53932.37 88888.00 2008-01-09 23:01:05.900 009 17388.37 58.94 53932.40 88888.00 2008-01-09 23:01:06.400 009 17388.48 58.87 53932.43 88888.00 2008-01-09 23:01:06.900 009 17388.53 58.86 53932.37 88888.00 2008-01-09 23:01:07.400 009 17388.56 58.85 53932.33 88888.00 2008-01-09 23:01:07.900 009 17388.52 58.87 53932.38 88888.00 2008-01-09 23:01:08.400 009 17388.46 58.80 53932.42 88888.00 2008-01-09 23:01:08.900 009 17388.40 58.79 53932.30 88888.00 2008-01-09 23:01:09.400 009 17388.30 58.82 53932.33 88888.00 2008-01-09 23:01:09.900 009 17388.26 58.84 53932.36 88888.00 2008-01-09 23:01:10.400 009 17388.32 58.75 53932.31 88888.00 2008-01-09 23:01:10.900 009 17388.28 58.72 53932.28 88888.00 2008-01-09 23:01:11.400 009 17388.28 58.77 53932.28 88888.00 2008-01-09 23:01:11.900 009 17388.29 58.77 53932.27 88888.00 2008-01-09 23:01:12.400 009 17388.16 58.74 53932.29 88888.00 2008-01-09 23:01:12.900 009 17388.15 58.70 53932.28 88888.00 2008-01-09 23:01:13.400 009 17388.09 58.70 53932.33 88888.00 2008-01-09 23:01:13.900 009 17388.01 58.79 53932.39 88888.00 2008-01-09 23:01:14.400 009 17387.93 58.71 53932.40 88888.00 2008-01-09 23:01:14.900 009 17387.97 58.69 53932.26 88888.00 2008-01-09 23:01:15.400 009 17387.95 58.73 53932.31 88888.00 2008-01-09 23:01:15.900 009 17387.92 58.79 53932.39 88888.00 2008-01-09 23:01:16.400 009 17387.82 58.79 53932.31 88888.00 2008-01-09 23:01:16.900 009 17387.84 58.84 53932.41 88888.00 2008-01-09 23:01:17.400 009 17387.87 58.89 53932.43 88888.00 2008-01-09 23:01:17.900 009 17387.88 58.87 53932.39 88888.00 2008-01-09 23:01:18.400 009 17387.88 58.92 53932.39 88888.00 2008-01-09 23:01:18.900 009 17387.77 58.93 53932.41 88888.00 2008-01-09 23:01:19.400 009 17387.76 58.92 53932.53 88888.00 2008-01-09 23:01:19.900 009 17387.77 58.97 53932.43 88888.00 2008-01-09 23:01:20.400 009 17387.71 58.91 53932.52 88888.00 2008-01-09 23:01:20.900 009 17387.68 58.93 53932.53 88888.00 2008-01-09 23:01:21.400 009 17387.66 58.97 53932.55 88888.00 2008-01-09 23:01:21.900 009 17387.66 58.95 53932.44 88888.00 2008-01-09 23:01:22.400 009 17387.64 58.94 53932.42 88888.00 2008-01-09 23:01:22.900 009 17387.66 58.96 53932.52 88888.00 2008-01-09 23:01:23.400 009 17387.64 58.97 53932.54 88888.00 2008-01-09 23:01:23.900 009 17387.65 58.90 53932.63 88888.00 2008-01-09 23:01:24.400 009 17387.61 58.90 53932.65 88888.00 2008-01-09 23:01:24.900 009 17387.54 58.89 53932.63 88888.00 2008-01-09 23:01:25.400 009 17387.51 58.91 53932.60 88888.00 2008-01-09 23:01:25.900 009 17387.55 58.92 53932.53 88888.00 2008-01-09 23:01:26.400 009 17387.57 58.91 53932.45 88888.00 2008-01-09 23:01:26.900 009 17387.57 58.84 53932.43 88888.00 2008-01-09 23:01:27.400 009 17387.60 58.84 53932.43 88888.00 2008-01-09 23:01:27.900 009 17387.66 58.84 53932.43 88888.00 2008-01-09 23:01:28.400 009 17387.71 58.81 53932.43 88888.00 2008-01-09 23:01:28.900 009 17387.69 58.90 53932.40 88888.00 2008-01-09 23:01:29.400 009 17387.65 58.96 53932.35 88888.00 2008-01-09 23:01:29.900 009 17387.62 58.96 53932.35 88888.00 2008-01-09 23:01:30.400 009 17387.61 59.00 53932.36 88888.00 2008-01-09 23:01:30.900 009 17387.64 58.96 53932.49 88888.00 2008-01-09 23:01:31.400 009 17387.67 58.99 53932.52 88888.00 2008-01-09 23:01:31.900 009 17387.70 59.02 53932.53 88888.00 2008-01-09 23:01:32.400 009 17387.70 59.00 53932.43 88888.00 2008-01-09 23:01:32.900 009 17387.70 58.93 53932.35 88888.00 2008-01-09 23:01:33.400 009 17387.70 58.96 53932.33 88888.00 2008-01-09 23:01:33.900 009 17387.74 58.89 53932.28 88888.00 2008-01-09 23:01:34.400 009 17387.80 58.89 53932.29 88888.00 2008-01-09 23:01:34.900 009 17387.90 58.87 53932.33 88888.00 2008-01-09 23:01:35.400 009 17387.97 58.86 53932.30 88888.00 2008-01-09 23:01:35.900 009 17388.00 58.81 53932.18 88888.00 2008-01-09 23:01:36.400 009 17387.97 58.79 53932.16 88888.00 2008-01-09 23:01:36.900 009 17387.93 58.83 53932.14 88888.00 2008-01-09 23:01:37.400 009 17388.05 58.73 53932.17 88888.00 2008-01-09 23:01:37.900 009 17388.09 58.70 53932.31 88888.00 2008-01-09 23:01:38.400 009 17388.10 58.79 53932.45 88888.00 2008-01-09 23:01:38.900 009 17388.17 58.80 53932.45 88888.00 2008-01-09 23:01:39.400 009 17388.15 58.77 53932.30 88888.00 2008-01-09 23:01:39.900 009 17388.26 58.75 53932.30 88888.00 2008-01-09 23:01:40.400 009 17388.21 58.69 53932.35 88888.00 2008-01-09 23:01:40.900 009 17388.29 58.62 53932.29 88888.00 2008-01-09 23:01:41.400 009 17388.32 58.65 53932.18 88888.00 2008-01-09 23:01:41.900 009 17388.40 58.66 53932.26 88888.00 2008-01-09 23:01:42.400 009 17388.50 58.67 53932.28 88888.00 2008-01-09 23:01:42.900 009 17388.57 58.61 53932.27 88888.00 2008-01-09 23:01:43.400 009 17388.61 58.64 53932.25 88888.00 2008-01-09 23:01:43.900 009 17388.66 58.64 53932.18 88888.00 2008-01-09 23:01:44.400 009 17388.71 58.66 53932.30 88888.00 2008-01-09 23:01:44.900 009 17388.83 58.64 53932.36 88888.00 2008-01-09 23:01:45.400 009 17388.82 58.66 53932.15 88888.00 2008-01-09 23:01:45.900 009 17388.84 58.60 53932.16 88888.00 2008-01-09 23:01:46.400 009 17388.95 58.55 53932.24 88888.00 2008-01-09 23:01:46.900 009 17389.04 58.58 53932.17 88888.00 2008-01-09 23:01:47.400 009 17389.03 58.61 53932.20 88888.00 2008-01-09 23:01:47.900 009 17389.07 58.60 53932.25 88888.00 2008-01-09 23:01:48.400 009 17389.11 58.61 53932.21 88888.00 2008-01-09 23:01:48.900 009 17389.18 58.58 53932.21 88888.00 2008-01-09 23:01:49.400 009 17389.17 58.58 53932.29 88888.00 2008-01-09 23:01:49.900 009 17389.17 58.61 53932.22 88888.00 2008-01-09 23:01:50.400 009 17389.24 58.64 53932.15 88888.00 2008-01-09 23:01:50.900 009 17389.31 58.60 53932.14 88888.00 2008-01-09 23:01:51.400 009 17389.31 58.51 53932.16 88888.00 2008-01-09 23:01:51.900 009 17389.43 58.57 53932.20 88888.00 2008-01-09 23:01:52.400 009 17389.48 58.62 53932.25 88888.00 2008-01-09 23:01:52.900 009 17389.50 58.61 53932.11 88888.00 2008-01-09 23:01:53.400 009 17389.53 58.55 53932.09 88888.00 2008-01-09 23:01:53.900 009 17389.50 58.55 53932.06 88888.00 2008-01-09 23:01:54.400 009 17389.50 58.61 53932.13 88888.00 2008-01-09 23:01:54.900 009 17389.41 58.60 53932.08 88888.00 2008-01-09 23:01:55.400 009 17389.53 58.58 53931.99 88888.00 2008-01-09 23:01:55.900 009 17389.52 58.57 53932.05 88888.00 2008-01-09 23:01:56.400 009 17389.60 58.53 53932.13 88888.00 2008-01-09 23:01:56.900 009 17389.69 58.63 53932.05 88888.00 2008-01-09 23:01:57.400 009 17389.69 58.56 53932.08 88888.00 2008-01-09 23:01:57.900 009 17389.69 58.53 53932.17 88888.00 2008-01-09 23:01:58.400 009 17389.64 58.63 53932.10 88888.00 2008-01-09 23:01:58.900 009 17389.71 58.64 53932.09 88888.00 2008-01-09 23:01:59.400 009 17389.79 58.61 53932.08 88888.00 2008-01-09 23:01:59.900 009 17389.71 58.61 53932.09 88888.00 2008-01-09 23:02:00.400 009 17389.70 58.66 53932.14 88888.00 2008-01-09 23:02:00.900 009 17389.78 58.75 53932.06 88888.00 2008-01-09 23:02:01.400 009 17389.71 58.81 53932.04 88888.00 2008-01-09 23:02:01.900 009 17389.72 58.82 53932.06 88888.00 2008-01-09 23:02:02.400 009 17389.72 58.82 53932.09 88888.00 2008-01-09 23:02:02.900 009 17389.78 58.87 53932.06 88888.00 2008-01-09 23:02:03.400 009 17389.89 58.96 53932.15 88888.00 2008-01-09 23:02:03.900 009 17389.89 58.99 53932.18 88888.00 2008-01-09 23:02:04.400 009 17389.78 59.02 53932.17 88888.00 2008-01-09 23:02:04.900 009 17389.78 59.10 53932.20 88888.00 2008-01-09 23:02:05.400 009 17389.79 59.14 53932.21 88888.00 2008-01-09 23:02:05.900 009 17389.89 59.16 53932.24 88888.00 2008-01-09 23:02:06.400 009 17389.94 59.09 53932.32 88888.00 2008-01-09 23:02:06.900 009 17389.97 59.12 53932.37 88888.00 2008-01-09 23:02:07.400 009 17389.97 59.16 53932.32 88888.00 2008-01-09 23:02:07.900 009 17389.96 59.21 53932.17 88888.00 2008-01-09 23:02:08.400 009 17389.92 59.26 53932.14 88888.00 2008-01-09 23:02:08.900 009 17389.89 59.32 53932.17 88888.00 2008-01-09 23:02:09.400 009 17389.82 59.24 53932.22 88888.00 2008-01-09 23:02:09.900 009 17389.79 59.26 53932.15 88888.00 2008-01-09 23:02:10.400 009 17389.80 59.32 53932.25 88888.00 2008-01-09 23:02:10.900 009 17389.75 59.29 53932.27 88888.00 2008-01-09 23:02:11.400 009 17389.78 59.18 53932.22 88888.00 2008-01-09 23:02:11.900 009 17389.68 59.20 53932.17 88888.00 2008-01-09 23:02:12.400 009 17389.66 59.29 53932.16 88888.00 2008-01-09 23:02:12.900 009 17389.69 59.33 53932.14 88888.00 2008-01-09 23:02:13.400 009 17389.63 59.31 53932.21 88888.00 2008-01-09 23:02:13.900 009 17389.61 59.29 53932.21 88888.00 2008-01-09 23:02:14.400 009 17389.56 59.28 53932.11 88888.00 2008-01-09 23:02:14.900 009 17389.53 59.22 53932.20 88888.00 2008-01-09 23:02:15.400 009 17389.45 59.28 53932.30 88888.00 2008-01-09 23:02:15.900 009 17389.46 59.23 53932.33 88888.00 2008-01-09 23:02:16.400 009 17389.52 59.16 53932.42 88888.00 2008-01-09 23:02:16.900 009 17389.46 59.16 53932.48 88888.00 2008-01-09 23:02:17.400 009 17389.41 59.14 53932.36 88888.00 2008-01-09 23:02:17.900 009 17389.44 59.09 53932.25 88888.00 2008-01-09 23:02:18.400 009 17389.38 59.11 53932.21 88888.00 2008-01-09 23:02:18.900 009 17389.42 59.15 53932.29 88888.00 2008-01-09 23:02:19.400 009 17389.42 59.15 53932.37 88888.00 2008-01-09 23:02:19.900 009 17389.43 59.21 53932.36 88888.00 2008-01-09 23:02:20.400 009 17389.35 59.15 53932.28 88888.00 2008-01-09 23:02:20.900 009 17389.39 59.22 53932.24 88888.00 2008-01-09 23:02:21.400 009 17389.43 59.23 53932.26 88888.00 2008-01-09 23:02:21.900 009 17389.39 59.19 53932.29 88888.00 2008-01-09 23:02:22.400 009 17389.43 59.31 53932.25 88888.00 2008-01-09 23:02:22.900 009 17389.46 59.34 53932.19 88888.00 2008-01-09 23:02:23.400 009 17389.55 59.31 53932.27 88888.00 2008-01-09 23:02:23.900 009 17389.42 59.26 53932.32 88888.00 2008-01-09 23:02:24.400 009 17389.29 59.29 53932.35 88888.00 2008-01-09 23:02:24.900 009 17389.35 59.34 53932.33 88888.00 2008-01-09 23:02:25.400 009 17389.42 59.39 53932.33 88888.00 2008-01-09 23:02:25.900 009 17389.43 59.30 53932.33 88888.00 2008-01-09 23:02:26.400 009 17389.43 59.31 53932.27 88888.00 2008-01-09 23:02:26.900 009 17389.43 59.44 53932.27 88888.00 2008-01-09 23:02:27.400 009 17389.41 59.55 53932.29 88888.00 2008-01-09 23:02:27.900 009 17389.44 59.47 53932.22 88888.00 2008-01-09 23:02:28.400 009 17389.48 59.49 53932.17 88888.00 2008-01-09 23:02:28.900 009 17389.48 59.50 53932.22 88888.00 2008-01-09 23:02:29.400 009 17389.53 59.58 53932.20 88888.00 2008-01-09 23:02:29.900 009 17389.56 59.68 53932.10 88888.00 2008-01-09 23:02:30.400 009 17389.56 59.72 53932.14 88888.00 2008-01-09 23:02:30.900 009 17389.61 59.75 53932.10 88888.00 2008-01-09 23:02:31.400 009 17389.54 59.70 53932.09 88888.00 2008-01-09 23:02:31.900 009 17389.53 59.71 53932.18 88888.00 2008-01-09 23:02:32.400 009 17389.59 59.77 53932.20 88888.00 2008-01-09 23:02:32.900 009 17389.59 59.73 53932.13 88888.00 2008-01-09 23:02:33.400 009 17389.62 59.75 53932.18 88888.00 2008-01-09 23:02:33.900 009 17389.70 59.79 53932.29 88888.00 2008-01-09 23:02:34.400 009 17389.70 59.84 53932.31 88888.00 2008-01-09 23:02:34.900 009 17389.62 59.86 53932.36 88888.00 2008-01-09 23:02:35.400 009 17389.59 59.84 53932.20 88888.00 2008-01-09 23:02:35.900 009 17389.59 59.80 53932.18 88888.00 2008-01-09 23:02:36.400 009 17389.56 59.81 53932.32 88888.00 2008-01-09 23:02:36.900 009 17389.55 59.72 53932.38 88888.00 2008-01-09 23:02:37.400 009 17389.52 59.73 53932.25 88888.00 2008-01-09 23:02:37.900 009 17389.43 59.82 53932.27 88888.00 2008-01-09 23:02:38.400 009 17389.40 59.86 53932.29 88888.00 2008-01-09 23:02:38.900 009 17389.39 59.78 53932.33 88888.00 2008-01-09 23:02:39.400 009 17389.28 59.78 53932.44 88888.00 2008-01-09 23:02:39.900 009 17389.19 59.75 53932.45 88888.00 2008-01-09 23:02:40.400 009 17389.15 59.73 53932.42 88888.00 2008-01-09 23:02:40.900 009 17389.21 59.69 53932.40 88888.00 2008-01-09 23:02:41.400 009 17389.24 59.64 53932.47 88888.00 2008-01-09 23:02:41.900 009 17389.17 59.57 53932.47 88888.00 2008-01-09 23:02:42.400 009 17389.14 59.57 53932.54 88888.00 2008-01-09 23:02:42.900 009 17389.14 59.55 53932.54 88888.00 2008-01-09 23:02:43.400 009 17389.12 59.49 53932.52 88888.00 2008-01-09 23:02:43.900 009 17389.08 59.43 53932.60 88888.00 2008-01-09 23:02:44.400 009 17389.00 59.40 53932.49 88888.00 2008-01-09 23:02:44.900 009 17388.82 59.33 53932.48 88888.00 2008-01-09 23:02:45.400 009 17388.84 59.25 53932.50 88888.00 2008-01-09 23:02:45.900 009 17388.92 59.22 53932.52 88888.00 2008-01-09 23:02:46.400 009 17388.92 59.15 53932.64 88888.00 2008-01-09 23:02:46.900 009 17388.90 59.14 53932.77 88888.00 2008-01-09 23:02:47.400 009 17388.92 59.16 53932.75 88888.00 2008-01-09 23:02:47.900 009 17388.91 59.15 53932.69 88888.00 2008-01-09 23:02:48.400 009 17388.83 59.11 53932.64 88888.00 2008-01-09 23:02:48.900 009 17388.81 59.02 53932.72 88888.00 2008-01-09 23:02:49.400 009 17388.89 58.96 53932.65 88888.00 2008-01-09 23:02:49.900 009 17388.97 58.94 53932.66 88888.00 2008-01-09 23:02:50.400 009 17388.95 58.90 53932.66 88888.00 2008-01-09 23:02:50.900 009 17388.92 58.90 53932.65 88888.00 2008-01-09 23:02:51.400 009 17388.99 58.92 53932.66 88888.00 2008-01-09 23:02:51.900 009 17389.04 58.84 53932.70 88888.00 2008-01-09 23:02:52.400 009 17389.08 58.85 53932.71 88888.00 2008-01-09 23:02:52.900 009 17389.14 58.81 53932.66 88888.00 2008-01-09 23:02:53.400 009 17389.14 58.89 53932.62 88888.00 2008-01-09 23:02:53.900 009 17389.25 58.85 53932.70 88888.00 2008-01-09 23:02:54.400 009 17389.36 58.83 53932.70 88888.00 2008-01-09 23:02:54.900 009 17389.45 58.86 53932.74 88888.00 2008-01-09 23:02:55.400 009 17389.62 58.87 53932.65 88888.00 2008-01-09 23:02:55.900 009 17389.63 58.89 53932.55 88888.00 2008-01-09 23:02:56.400 009 17389.62 58.86 53932.64 88888.00 2008-01-09 23:02:56.900 009 17389.73 58.83 53932.61 88888.00 2008-01-09 23:02:57.400 009 17389.87 58.81 53932.54 88888.00 2008-01-09 23:02:57.900 009 17389.91 58.73 53932.49 88888.00 2008-01-09 23:02:58.400 009 17389.97 58.79 53932.54 88888.00 2008-01-09 23:02:58.900 009 17390.02 58.89 53932.52 88888.00 2008-01-09 23:02:59.400 009 17390.01 58.86 53932.52 88888.00 2008-01-09 23:02:59.900 009 17390.09 58.85 53932.58 88888.00 2008-01-09 23:03:00.400 009 17390.07 58.94 53932.49 88888.00 2008-01-09 23:03:00.900 009 17390.11 58.96 53932.51 88888.00 2008-01-09 23:03:01.400 009 17390.22 58.91 53932.52 88888.00 2008-01-09 23:03:01.900 009 17390.27 58.87 53932.44 88888.00 2008-01-09 23:03:02.400 009 17390.29 58.96 53932.47 88888.00 2008-01-09 23:03:02.900 009 17390.36 58.96 53932.42 88888.00 2008-01-09 23:03:03.400 009 17390.35 59.03 53932.52 88888.00 2008-01-09 23:03:03.900 009 17390.25 59.09 53932.50 88888.00 2008-01-09 23:03:04.400 009 17390.32 59.08 53932.35 88888.00 2008-01-09 23:03:04.900 009 17390.42 59.05 53932.29 88888.00 2008-01-09 23:03:05.400 009 17390.37 59.02 53932.32 88888.00 2008-01-09 23:03:05.900 009 17390.32 59.05 53932.37 88888.00 2008-01-09 23:03:06.400 009 17390.37 59.09 53932.42 88888.00 2008-01-09 23:03:06.900 009 17390.36 59.03 53932.47 88888.00 2008-01-09 23:03:07.400 009 17390.35 59.10 53932.41 88888.00 2008-01-09 23:03:07.900 009 17390.36 59.09 53932.37 88888.00 2008-01-09 23:03:08.400 009 17390.31 59.10 53932.40 88888.00 2008-01-09 23:03:08.900 009 17390.27 59.10 53932.51 88888.00 2008-01-09 23:03:09.400 009 17390.30 59.12 53932.52 88888.00 2008-01-09 23:03:09.900 009 17390.36 59.12 53932.50 88888.00 2008-01-09 23:03:10.400 009 17390.37 59.12 53932.52 88888.00 2008-01-09 23:03:10.900 009 17390.33 59.15 53932.44 88888.00 2008-01-09 23:03:11.400 009 17390.30 59.12 53932.44 88888.00 2008-01-09 23:03:11.900 009 17390.30 59.03 53932.47 88888.00 2008-01-09 23:03:12.400 009 17390.27 59.04 53932.42 88888.00 2008-01-09 23:03:12.900 009 17390.12 59.03 53932.38 88888.00 2008-01-09 23:03:13.400 009 17390.07 58.99 53932.35 88888.00 2008-01-09 23:03:13.900 009 17390.12 58.96 53932.33 88888.00 2008-01-09 23:03:14.400 009 17390.04 58.96 53932.39 88888.00 2008-01-09 23:03:14.900 009 17389.97 58.96 53932.42 88888.00 2008-01-09 23:03:15.400 009 17389.95 58.93 53932.43 88888.00 2008-01-09 23:03:15.900 009 17389.92 59.03 53932.40 88888.00 2008-01-09 23:03:16.400 009 17390.00 58.97 53932.41 88888.00 2008-01-09 23:03:16.900 009 17389.92 58.97 53932.48 88888.00 2008-01-09 23:03:17.400 009 17389.87 59.05 53932.44 88888.00 2008-01-09 23:03:17.900 009 17389.85 59.04 53932.45 88888.00 2008-01-09 23:03:18.400 009 17389.85 58.95 53932.48 88888.00 2008-01-09 23:03:18.900 009 17389.82 58.87 53932.47 88888.00 2008-01-09 23:03:19.400 009 17389.87 58.90 53932.48 88888.00 2008-01-09 23:03:19.900 009 17389.87 58.89 53932.58 88888.00 2008-01-09 23:03:20.400 009 17389.87 58.91 53932.48 88888.00 2008-01-09 23:03:20.900 009 17389.95 58.84 53932.49 88888.00 2008-01-09 23:03:21.400 009 17389.95 58.77 53932.42 88888.00 2008-01-09 23:03:21.900 009 17389.92 58.72 53932.48 88888.00 2008-01-09 23:03:22.400 009 17389.95 58.71 53932.41 88888.00 2008-01-09 23:03:22.900 009 17389.94 58.62 53932.30 88888.00 2008-01-09 23:03:23.400 009 17389.90 58.62 53932.36 88888.00 2008-01-09 23:03:23.900 009 17389.85 58.66 53932.48 88888.00 2008-01-09 23:03:24.400 009 17389.90 58.60 53932.52 88888.00 2008-01-09 23:03:24.900 009 17389.92 58.58 53932.54 88888.00 2008-01-09 23:03:25.400 009 17389.94 58.54 53932.43 88888.00 2008-01-09 23:03:25.900 009 17390.02 58.53 53932.40 88888.00 2008-01-09 23:03:26.400 009 17390.07 58.47 53932.29 88888.00 2008-01-09 23:03:26.900 009 17390.09 58.54 53932.27 88888.00 2008-01-09 23:03:27.400 009 17390.14 58.55 53932.30 88888.00 2008-01-09 23:03:27.900 009 17390.12 58.56 53932.35 88888.00 2008-01-09 23:03:28.400 009 17390.14 58.55 53932.41 88888.00 2008-01-09 23:03:28.900 009 17390.15 58.47 53932.30 88888.00 2008-01-09 23:03:29.400 009 17390.26 58.45 53932.28 88888.00 2008-01-09 23:03:29.900 009 17390.35 58.50 53932.20 88888.00 2008-01-09 23:03:30.400 009 17390.37 58.50 53932.10 88888.00 2008-01-09 23:03:30.900 009 17390.41 58.45 53932.05 88888.00 2008-01-09 23:03:31.400 009 17390.45 58.46 53932.11 88888.00 2008-01-09 23:03:31.900 009 17390.54 58.50 53932.11 88888.00 2008-01-09 23:03:32.400 009 17390.58 58.52 53932.05 88888.00 2008-01-09 23:03:32.900 009 17390.72 58.52 53932.08 88888.00 2008-01-09 23:03:33.400 009 17390.78 58.50 53932.06 88888.00 2008-01-09 23:03:33.900 009 17390.82 58.53 53932.07 88888.00 2008-01-09 23:03:34.400 009 17390.76 58.55 53932.19 88888.00 2008-01-09 23:03:34.900 009 17390.80 58.52 53932.14 88888.00 2008-01-09 23:03:35.400 009 17390.89 58.48 53932.09 88888.00 2008-01-09 23:03:35.900 009 17390.89 58.51 53932.16 88888.00 2008-01-09 23:03:36.400 009 17390.99 58.54 53932.17 88888.00 2008-01-09 23:03:36.900 009 17391.11 58.56 53932.10 88888.00 2008-01-09 23:03:37.400 009 17391.16 58.60 53931.95 88888.00 2008-01-09 23:03:37.900 009 17391.25 58.61 53931.97 88888.00 2008-01-09 23:03:38.400 009 17391.36 58.57 53932.03 88888.00 2008-01-09 23:03:38.900 009 17391.40 58.57 53932.02 88888.00 2008-01-09 23:03:39.400 009 17391.40 58.58 53931.97 88888.00 2008-01-09 23:03:39.900 009 17391.52 58.60 53931.93 88888.00 2008-01-09 23:03:40.410 009 17391.53 58.50 53932.02 88888.00 2008-01-09 23:03:40.910 009 17391.53 58.53 53932.09 88888.00 2008-01-09 23:03:41.410 009 17391.53 58.53 53932.16 88888.00 2008-01-09 23:03:41.910 009 17391.59 58.53 53932.17 88888.00 2008-01-09 23:03:42.410 009 17391.59 58.70 53932.09 88888.00 2008-01-09 23:03:42.910 009 17391.56 58.69 53932.02 88888.00 2008-01-09 23:03:43.410 009 17391.58 58.62 53932.00 88888.00 2008-01-09 23:03:43.910 009 17391.59 58.58 53931.98 88888.00 2008-01-09 23:03:44.410 009 17391.55 58.62 53932.04 88888.00 2008-01-09 23:03:44.910 009 17391.50 58.57 53932.06 88888.00 2008-01-09 23:03:45.410 009 17391.60 58.56 53932.05 88888.00 2008-01-09 23:03:45.910 009 17391.66 58.55 53932.04 88888.00 2008-01-09 23:03:46.410 009 17391.68 58.58 53932.07 88888.00 2008-01-09 23:03:46.910 009 17391.60 58.61 53932.07 88888.00 2008-01-09 23:03:47.410 009 17391.59 58.61 53932.05 88888.00 2008-01-09 23:03:47.910 009 17391.59 58.63 53931.97 88888.00 2008-01-09 23:03:48.410 009 17391.55 58.61 53931.95 88888.00 2008-01-09 23:03:48.910 009 17391.49 58.62 53932.02 88888.00 2008-01-09 23:03:49.410 009 17391.45 58.67 53932.20 88888.00 2008-01-09 23:03:49.910 009 17391.50 58.66 53932.24 88888.00 2008-01-09 23:03:50.410 009 17391.54 58.58 53932.22 88888.00 2008-01-09 23:03:50.910 009 17391.52 58.66 53932.14 88888.00 2008-01-09 23:03:51.410 009 17391.50 58.62 53932.16 88888.00 2008-01-09 23:03:51.910 009 17391.52 58.56 53932.15 88888.00 2008-01-09 23:03:52.410 009 17391.48 58.57 53932.10 88888.00 2008-01-09 23:03:52.910 009 17391.38 58.52 53932.20 88888.00 2008-01-09 23:03:53.410 009 17391.38 58.52 53932.31 88888.00 2008-01-09 23:03:53.910 009 17391.34 58.53 53932.27 88888.00 2008-01-09 23:03:54.410 009 17391.32 58.43 53932.25 88888.00 2008-01-09 23:03:54.910 009 17391.32 58.38 53932.20 88888.00 2008-01-09 23:03:55.410 009 17391.28 58.33 53932.18 88888.00 2008-01-09 23:03:55.910 009 17391.26 58.43 53932.20 88888.00 2008-01-09 23:03:56.410 009 17391.21 58.44 53932.18 88888.00 2008-01-09 23:03:56.910 009 17391.12 58.42 53932.18 88888.00 2008-01-09 23:03:57.410 009 17391.18 58.40 53932.15 88888.00 2008-01-09 23:03:57.910 009 17391.15 58.38 53932.14 88888.00 2008-01-09 23:03:58.410 009 17391.12 58.43 53932.27 88888.00 2008-01-09 23:03:58.910 009 17391.12 58.34 53932.18 88888.00 2008-01-09 23:03:59.410 009 17391.15 58.32 53932.15 88888.00 2008-01-09 23:03:59.910 009 17391.22 58.31 53932.10 88888.00 2008-01-09 23:04:00.407 009 17391.19 58.16 53932.18 88888.00 2008-01-09 23:04:00.907 009 17391.17 58.07 53932.20 88888.00 2008-01-09 23:04:01.407 009 17391.23 58.04 53932.21 88888.00 2008-01-09 23:04:01.907 009 17391.27 58.02 53932.25 88888.00 2008-01-09 23:04:02.407 009 17391.32 58.02 53932.21 88888.00 2008-01-09 23:04:02.907 009 17391.34 57.99 53932.24 88888.00 2008-01-09 23:04:03.407 009 17391.33 58.04 53932.36 88888.00 2008-01-09 23:04:03.907 009 17391.33 58.01 53932.35 88888.00 2008-01-09 23:04:04.407 009 17391.42 58.03 53932.29 88888.00 2008-01-09 23:04:04.907 009 17391.47 58.04 53932.30 88888.00 2008-01-09 23:04:05.407 009 17391.53 58.04 53932.31 88888.00 2008-01-09 23:04:05.907 009 17391.53 57.95 53932.35 88888.00 2008-01-09 23:04:06.407 009 17391.60 57.97 53932.31 88888.00 2008-01-09 23:04:06.907 009 17391.65 57.93 53932.40 88888.00 2008-01-09 23:04:07.407 009 17391.62 57.93 53932.47 88888.00 2008-01-09 23:04:07.907 009 17391.68 57.95 53932.49 88888.00 2008-01-09 23:04:08.407 009 17391.73 58.01 53932.44 88888.00 2008-01-09 23:04:08.907 009 17391.88 57.99 53932.41 88888.00 2008-01-09 23:04:09.407 009 17391.94 58.01 53932.30 88888.00 2008-01-09 23:04:09.907 009 17391.94 57.98 53932.27 88888.00 2008-01-09 23:04:10.407 009 17391.99 57.98 53932.28 88888.00 2008-01-09 23:04:10.907 009 17392.00 57.97 53932.16 88888.00 2008-01-09 23:04:11.407 009 17391.97 57.98 53932.08 88888.00 2008-01-09 23:04:11.907 009 17391.99 58.04 53932.16 88888.00 2008-01-09 23:04:12.407 009 17392.06 58.09 53932.25 88888.00 2008-01-09 23:04:12.907 009 17392.18 58.06 53932.22 88888.00 2008-01-09 23:04:13.407 009 17392.14 58.05 53932.21 88888.00 2008-01-09 23:04:13.907 009 17392.16 58.12 53932.19 88888.00 2008-01-09 23:04:14.407 009 17392.28 58.09 53932.26 88888.00 2008-01-09 23:04:14.907 009 17392.37 58.12 53932.15 88888.00 2008-01-09 23:04:15.407 009 17392.41 58.18 53932.10 88888.00 2008-01-09 23:04:15.907 009 17392.52 58.24 53932.17 88888.00 2008-01-09 23:04:16.407 009 17392.54 58.23 53932.03 88888.00 2008-01-09 23:04:16.907 009 17392.55 58.22 53932.06 88888.00 2008-01-09 23:04:17.407 009 17392.55 58.23 53932.05 88888.00 2008-01-09 23:04:17.907 009 17392.57 58.16 53932.04 88888.00 2008-01-09 23:04:18.407 009 17392.59 58.11 53932.04 88888.00 2008-01-09 23:04:18.907 009 17392.58 58.17 53932.09 88888.00 2008-01-09 23:04:19.407 009 17392.52 58.21 53932.09 88888.00 2008-01-09 23:04:19.907 009 17392.46 58.18 53932.10 88888.00 2008-01-09 23:04:20.407 009 17392.56 58.15 53932.10 88888.00 2008-01-09 23:04:20.907 009 17392.58 58.19 53932.15 88888.00 2008-01-09 23:04:21.407 009 17392.59 58.14 53932.11 88888.00 2008-01-09 23:04:21.907 009 17392.51 58.15 53932.10 88888.00 2008-01-09 23:04:22.407 009 17392.51 58.08 53932.14 88888.00 2008-01-09 23:04:22.907 009 17392.60 58.06 53932.13 88888.00 2008-01-09 23:04:23.407 009 17392.67 58.07 53931.97 88888.00 2008-01-09 23:04:23.907 009 17392.67 58.02 53932.03 88888.00 2008-01-09 23:04:24.407 009 17392.69 58.06 53932.00 88888.00 2008-01-09 23:04:24.907 009 17392.59 58.07 53932.05 88888.00 2008-01-09 23:04:25.407 009 17392.48 58.01 53932.15 88888.00 2008-01-09 23:04:25.907 009 17392.48 57.98 53932.13 88888.00 2008-01-09 23:04:26.407 009 17392.44 57.89 53931.95 88888.00 2008-01-09 23:04:26.907 009 17392.45 57.89 53932.08 88888.00 2008-01-09 23:04:27.407 009 17392.48 57.93 53932.17 88888.00 2008-01-09 23:04:27.907 009 17392.47 57.89 53932.10 88888.00 2008-01-09 23:04:28.407 009 17392.47 57.91 53932.10 88888.00 2008-01-09 23:04:28.907 009 17392.40 57.86 53932.20 88888.00 2008-01-09 23:04:29.407 009 17392.45 57.78 53932.31 88888.00 2008-01-09 23:04:29.907 009 17392.50 57.81 53932.28 88888.00 2008-01-09 23:04:30.407 009 17392.49 57.84 53932.33 88888.00 2008-01-09 23:04:30.907 009 17392.45 57.83 53932.35 88888.00 2008-01-09 23:04:31.407 009 17392.40 57.74 53932.33 88888.00 2008-01-09 23:04:31.907 009 17392.36 57.78 53932.35 88888.00 2008-01-09 23:04:32.407 009 17392.31 57.77 53932.31 88888.00 2008-01-09 23:04:32.907 009 17392.36 57.77 53932.27 88888.00 2008-01-09 23:04:33.407 009 17392.26 57.69 53932.30 88888.00 2008-01-09 23:04:33.907 009 17392.11 57.65 53932.33 88888.00 2008-01-09 23:04:34.407 009 17392.08 57.65 53932.28 88888.00 2008-01-09 23:04:34.907 009 17392.15 57.60 53932.28 88888.00 2008-01-09 23:04:35.407 009 17392.18 57.58 53932.28 88888.00 2008-01-09 23:04:35.907 009 17392.14 57.60 53932.32 88888.00 2008-01-09 23:04:36.407 009 17392.05 57.63 53932.39 88888.00 2008-01-09 23:04:36.907 009 17392.10 57.59 53932.32 88888.00 2008-01-09 23:04:37.407 009 17392.06 57.54 53932.45 88888.00 2008-01-09 23:04:37.907 009 17391.91 57.50 53932.53 88888.00 2008-01-09 23:04:38.407 009 17391.84 57.58 53932.60 88888.00 2008-01-09 23:04:38.907 009 17391.80 57.55 53932.56 88888.00 2008-01-09 23:04:39.407 009 17391.85 57.52 53932.48 88888.00 2008-01-09 23:04:39.907 009 17391.77 57.42 53932.41 88888.00 2008-01-09 23:04:40.407 009 17391.83 57.39 53932.51 88888.00 2008-01-09 23:04:40.907 009 17391.87 57.38 53932.53 88888.00 2008-01-09 23:04:41.407 009 17391.85 57.44 53932.55 88888.00 2008-01-09 23:04:41.907 009 17391.88 57.35 53932.58 88888.00 2008-01-09 23:04:42.407 009 17391.89 57.38 53932.59 88888.00 2008-01-09 23:04:42.907 009 17391.91 57.42 53932.65 88888.00 2008-01-09 23:04:43.407 009 17391.88 57.39 53932.63 88888.00 2008-01-09 23:04:43.907 009 17391.88 57.35 53932.54 88888.00 2008-01-09 23:04:44.407 009 17391.84 57.44 53932.50 88888.00 2008-01-09 23:04:44.907 009 17391.87 57.46 53932.53 88888.00 2008-01-09 23:04:45.407 009 17391.90 57.50 53932.54 88888.00 2008-01-09 23:04:45.907 009 17391.88 57.53 53932.55 88888.00 2008-01-09 23:04:46.407 009 17391.90 57.48 53932.61 88888.00 2008-01-09 23:04:46.907 009 17391.98 57.53 53932.58 88888.00 2008-01-09 23:04:47.407 009 17392.04 57.50 53932.62 88888.00 2008-01-09 23:04:47.907 009 17392.08 57.50 53932.55 88888.00 2008-01-09 23:04:48.407 009 17392.07 57.52 53932.58 88888.00 2008-01-09 23:04:48.907 009 17392.07 57.50 53932.53 88888.00 2008-01-09 23:04:49.407 009 17392.14 57.48 53932.50 88888.00 2008-01-09 23:04:49.907 009 17392.19 57.52 53932.44 88888.00 2008-01-09 23:04:50.407 009 17392.23 57.57 53932.52 88888.00 2008-01-09 23:04:50.907 009 17392.24 57.56 53932.50 88888.00 2008-01-09 23:04:51.407 009 17392.08 57.58 53932.50 88888.00 2008-01-09 23:04:51.907 009 17392.15 57.59 53932.52 88888.00 2008-01-09 23:04:52.407 009 17392.13 57.54 53932.44 88888.00 2008-01-09 23:04:52.907 009 17392.20 57.58 53932.50 88888.00 2008-01-09 23:04:53.407 009 17392.27 57.59 53932.49 88888.00 2008-01-09 23:04:53.907 009 17392.34 57.59 53932.56 88888.00 2008-01-09 23:04:54.407 009 17392.27 57.64 53932.55 88888.00 2008-01-09 23:04:54.907 009 17392.21 57.67 53932.49 88888.00 2008-01-09 23:04:55.407 009 17392.26 57.70 53932.41 88888.00 2008-01-09 23:04:55.907 009 17392.29 57.77 53932.47 88888.00 2008-01-09 23:04:56.407 009 17392.38 57.78 53932.48 88888.00 2008-01-09 23:04:56.907 009 17392.34 57.76 53932.43 88888.00 2008-01-09 23:04:57.407 009 17392.31 57.67 53932.53 88888.00 2008-01-09 23:04:57.907 009 17392.31 57.76 53932.39 88888.00 2008-01-09 23:04:58.407 009 17392.29 57.75 53932.35 88888.00 2008-01-09 23:04:58.907 009 17392.26 57.70 53932.37 88888.00 2008-01-09 23:04:59.407 009 17392.21 57.69 53932.38 88888.00 2008-01-09 23:04:59.907 009 17392.21 57.62 53932.32 88888.00 2008-01-09 23:05:00.407 009 17392.30 57.54 53932.50 88888.00 2008-01-09 23:05:00.907 009 17392.38 57.60 53932.51 88888.00 2008-01-09 23:05:01.407 009 17392.34 57.52 53932.50 88888.00 2008-01-09 23:05:01.907 009 17392.18 57.48 53932.51 88888.00 2008-01-09 23:05:02.407 009 17392.10 57.42 53932.43 88888.00 2008-01-09 23:05:02.907 009 17392.11 57.36 53932.49 88888.00 2008-01-09 23:05:03.407 009 17392.08 57.40 53932.49 88888.00 2008-01-09 23:05:03.907 009 17392.07 57.30 53932.60 88888.00 2008-01-09 23:05:04.407 009 17392.03 57.21 53932.58 88888.00 2008-01-09 23:05:04.907 009 17392.03 57.06 53932.51 88888.00 2008-01-09 23:05:05.407 009 17392.03 57.04 53932.49 88888.00 2008-01-09 23:05:05.907 009 17391.95 56.96 53932.52 88888.00 2008-01-09 23:05:06.407 009 17391.94 56.94 53932.51 88888.00 2008-01-09 23:05:06.907 009 17391.88 56.90 53932.59 88888.00 2008-01-09 23:05:07.407 009 17391.94 56.87 53932.55 88888.00 2008-01-09 23:05:07.907 009 17391.95 56.90 53932.55 88888.00 2008-01-09 23:05:08.407 009 17391.93 56.82 53932.56 88888.00 2008-01-09 23:05:08.907 009 17391.93 56.71 53932.62 88888.00 2008-01-09 23:05:09.407 009 17391.84 56.62 53932.58 88888.00 2008-01-09 23:05:09.907 009 17391.80 56.62 53932.61 88888.00 2008-01-09 23:05:10.407 009 17391.80 56.55 53932.58 88888.00 2008-01-09 23:05:10.907 009 17391.90 56.52 53932.58 88888.00 2008-01-09 23:05:11.407 009 17391.86 56.49 53932.45 88888.00 2008-01-09 23:05:11.907 009 17391.79 56.53 53932.45 88888.00 2008-01-09 23:05:12.407 009 17391.80 56.56 53932.52 88888.00 2008-01-09 23:05:12.907 009 17391.78 56.56 53932.59 88888.00 2008-01-09 23:05:13.407 009 17391.82 56.58 53932.54 88888.00 2008-01-09 23:05:13.907 009 17391.83 56.65 53932.56 88888.00 2008-01-09 23:05:14.407 009 17391.84 56.68 53932.69 88888.00 2008-01-09 23:05:14.907 009 17391.80 56.60 53932.71 88888.00 2008-01-09 23:05:15.407 009 17391.83 56.58 53932.63 88888.00 2008-01-09 23:05:15.907 009 17391.78 56.57 53932.55 88888.00 2008-01-09 23:05:16.407 009 17391.83 56.57 53932.63 88888.00 2008-01-09 23:05:16.907 009 17391.87 56.67 53932.76 88888.00 2008-01-09 23:05:17.407 009 17391.94 56.67 53932.84 88888.00 2008-01-09 23:05:17.907 009 17391.99 56.67 53932.77 88888.00 2008-01-09 23:05:18.407 009 17391.98 56.77 53932.60 88888.00 2008-01-09 23:05:18.907 009 17391.90 56.82 53932.56 88888.00 2008-01-09 23:05:19.407 009 17391.89 56.84 53932.66 88888.00 2008-01-09 23:05:19.907 009 17391.89 56.90 53932.74 88888.00 2008-01-09 23:05:20.407 009 17391.96 57.04 53932.60 88888.00 2008-01-09 23:05:20.907 009 17391.98 57.07 53932.65 88888.00 2008-01-09 23:05:21.407 009 17392.08 57.11 53932.54 88888.00 2008-01-09 23:05:21.907 009 17392.13 57.07 53932.45 88888.00 2008-01-09 23:05:22.407 009 17392.14 57.19 53932.49 88888.00 2008-01-09 23:05:22.907 009 17392.10 57.30 53932.48 88888.00 2008-01-09 23:05:23.407 009 17392.11 57.31 53932.45 88888.00 2008-01-09 23:05:23.907 009 17392.19 57.40 53932.41 88888.00 2008-01-09 23:05:24.407 009 17392.24 57.45 53932.58 88888.00 2008-01-09 23:05:24.907 009 17392.24 57.55 53932.70 88888.00 2008-01-09 23:05:25.407 009 17392.01 57.64 53932.61 88888.00 2008-01-09 23:05:25.907 009 17392.01 57.65 53932.65 88888.00 2008-01-09 23:05:26.407 009 17392.01 57.65 53932.62 88888.00 2008-01-09 23:05:26.907 009 17392.04 57.63 53932.61 88888.00 2008-01-09 23:05:27.407 009 17392.09 57.63 53932.61 88888.00 2008-01-09 23:05:27.907 009 17392.07 57.67 53932.63 88888.00 2008-01-09 23:05:28.407 009 17392.04 57.65 53932.61 88888.00 2008-01-09 23:05:28.907 009 17392.09 57.69 53932.64 88888.00 2008-01-09 23:05:29.407 009 17392.03 57.70 53932.63 88888.00 2008-01-09 23:05:29.907 009 17391.85 57.64 53932.70 88888.00 2008-01-09 23:05:30.407 009 17391.80 57.56 53932.65 88888.00 2008-01-09 23:05:30.907 009 17391.87 57.62 53932.60 88888.00 2008-01-09 23:05:31.407 009 17391.80 57.62 53932.53 88888.00 2008-01-09 23:05:31.907 009 17391.75 57.66 53932.41 88888.00 2008-01-09 23:05:32.407 009 17391.69 57.69 53932.47 88888.00 2008-01-09 23:05:32.907 009 17391.65 57.59 53932.54 88888.00 2008-01-09 23:05:33.407 009 17391.57 57.54 53932.65 88888.00 2008-01-09 23:05:33.907 009 17391.50 57.60 53932.76 88888.00 2008-01-09 23:05:34.407 009 17391.59 57.59 53932.77 88888.00 2008-01-09 23:05:34.907 009 17391.56 57.53 53932.80 88888.00 2008-01-09 23:05:35.407 009 17391.52 57.53 53932.72 88888.00 2008-01-09 23:05:35.907 009 17391.48 57.47 53932.66 88888.00 2008-01-09 23:05:36.407 009 17391.38 57.47 53932.80 88888.00 2008-01-09 23:05:36.907 009 17391.36 57.46 53932.80 88888.00 2008-01-09 23:05:37.407 009 17391.35 57.43 53932.75 88888.00 2008-01-09 23:05:37.907 009 17391.37 57.37 53932.70 88888.00 2008-01-09 23:05:38.407 009 17391.39 57.34 53932.62 88888.00 2008-01-09 23:05:38.907 009 17391.36 57.37 53932.56 88888.00 2008-01-09 23:05:39.407 009 17391.38 57.36 53932.62 88888.00 2008-01-09 23:05:39.907 009 17391.37 57.33 53932.65 88888.00 2008-01-09 23:05:40.407 009 17391.35 57.25 53932.58 88888.00 2008-01-09 23:05:40.907 009 17391.46 57.17 53932.63 88888.00 2008-01-09 23:05:41.407 009 17391.42 57.08 53932.66 88888.00 2008-01-09 23:05:41.907 009 17391.37 57.06 53932.66 88888.00 2008-01-09 23:05:42.407 009 17391.39 57.08 53932.70 88888.00 2008-01-09 23:05:42.907 009 17391.33 57.09 53932.67 88888.00 2008-01-09 23:05:43.407 009 17391.40 57.06 53932.70 88888.00 2008-01-09 23:05:43.907 009 17391.42 56.94 53932.71 88888.00 2008-01-09 23:05:44.407 009 17391.50 56.94 53932.71 88888.00 2008-01-09 23:05:44.907 009 17391.50 56.96 53932.70 88888.00 2008-01-09 23:05:45.407 009 17391.53 56.92 53932.63 88888.00 2008-01-09 23:05:45.907 009 17391.57 56.85 53932.61 88888.00 2008-01-09 23:05:46.407 009 17391.64 56.84 53932.61 88888.00 2008-01-09 23:05:46.907 009 17391.66 56.88 53932.58 88888.00 2008-01-09 23:05:47.407 009 17391.68 56.88 53932.54 88888.00 2008-01-09 23:05:47.907 009 17391.78 56.89 53932.52 88888.00 2008-01-09 23:05:48.407 009 17391.86 56.89 53932.55 88888.00 2008-01-09 23:05:48.907 009 17391.97 56.94 53932.51 88888.00 2008-01-09 23:05:49.407 009 17391.98 56.96 53932.39 88888.00 2008-01-09 23:05:49.907 009 17392.03 56.90 53932.38 88888.00 2008-01-09 23:05:50.407 009 17392.09 56.84 53932.49 88888.00 2008-01-09 23:05:50.907 009 17392.15 56.94 53932.54 88888.00 2008-01-09 23:05:51.407 009 17392.21 56.96 53932.47 88888.00 2008-01-09 23:05:51.907 009 17392.30 56.95 53932.35 88888.00 2008-01-09 23:05:52.407 009 17392.37 56.91 53932.24 88888.00 2008-01-09 23:05:52.907 009 17392.34 56.94 53932.28 88888.00 2008-01-09 23:05:53.407 009 17392.37 57.03 53932.39 88888.00 2008-01-09 23:05:53.907 009 17392.48 57.04 53932.43 88888.00 2008-01-09 23:05:54.407 009 17392.42 56.96 53932.41 88888.00 2008-01-09 23:05:54.907 009 17392.52 56.98 53932.27 88888.00 2008-01-09 23:05:55.407 009 17392.59 56.98 53932.31 88888.00 2008-01-09 23:05:55.907 009 17392.64 57.03 53932.32 88888.00 2008-01-09 23:05:56.407 009 17392.61 56.98 53932.41 88888.00 2008-01-09 23:05:56.907 009 17392.64 56.94 53932.55 88888.00 2008-01-09 23:05:57.407 009 17392.64 57.05 53932.44 88888.00 2008-01-09 23:05:57.907 009 17392.62 57.09 53932.39 88888.00 2008-01-09 23:05:58.407 009 17392.61 56.99 53932.52 88888.00 2008-01-09 23:05:58.907 009 17392.62 56.94 53932.40 88888.00 2008-01-09 23:05:59.407 009 17392.57 56.99 53932.41 88888.00 2008-01-09 23:05:59.907 009 17392.57 57.06 53932.40 88888.00 2008-01-09 23:06:00.407 009 17392.52 57.03 53932.45 88888.00 2008-01-09 23:06:00.907 009 17392.51 57.00 53932.54 88888.00 2008-01-09 23:06:01.407 009 17392.58 56.95 53932.50 88888.00 2008-01-09 23:06:01.907 009 17392.56 56.99 53932.41 88888.00 2008-01-09 23:06:02.407 009 17392.44 57.04 53932.33 88888.00 2008-01-09 23:06:02.907 009 17392.37 57.10 53932.38 88888.00 2008-01-09 23:06:03.407 009 17392.29 57.17 53932.49 88888.00 2008-01-09 23:06:03.907 009 17392.25 57.13 53932.50 88888.00 2008-01-09 23:06:04.407 009 17392.33 57.09 53932.45 88888.00 2008-01-09 23:06:04.907 009 17392.20 57.11 53932.48 88888.00 2008-01-09 23:06:05.407 009 17392.10 57.17 53932.50 88888.00 2008-01-09 23:06:05.907 009 17391.96 57.24 53932.51 88888.00 2008-01-09 23:06:06.407 009 17391.82 57.25 53932.54 88888.00 2008-01-09 23:06:06.907 009 17391.79 57.27 53932.49 88888.00 2008-01-09 23:06:07.407 009 17391.77 57.28 53932.50 88888.00 2008-01-09 23:06:07.907 009 17391.74 57.29 53932.49 88888.00 2008-01-09 23:06:08.407 009 17391.74 57.36 53932.43 88888.00 2008-01-09 23:06:08.907 009 17391.73 57.39 53932.55 88888.00 2008-01-09 23:06:09.407 009 17391.53 57.37 53932.66 88888.00 2008-01-09 23:06:09.907 009 17391.47 57.44 53932.65 88888.00 2008-01-09 23:06:10.407 009 17391.47 57.42 53932.61 88888.00 2008-01-09 23:06:10.907 009 17391.38 57.45 53932.62 88888.00 2008-01-09 23:06:11.407 009 17391.32 57.47 53932.64 88888.00 2008-01-09 23:06:11.907 009 17391.22 57.46 53932.64 88888.00 2008-01-09 23:06:12.407 009 17391.17 57.42 53932.71 88888.00 2008-01-09 23:06:12.907 009 17391.07 57.47 53932.72 88888.00 2008-01-09 23:06:13.407 009 17391.04 57.52 53932.67 88888.00 2008-01-09 23:06:13.907 009 17390.95 57.53 53932.61 88888.00 2008-01-09 23:06:14.407 009 17390.87 57.56 53932.74 88888.00 2008-01-09 23:06:14.907 009 17390.91 57.60 53932.81 88888.00 2008-01-09 23:06:15.407 009 17390.86 57.70 53932.74 88888.00 2008-01-09 23:06:15.907 009 17390.85 57.70 53932.65 88888.00 2008-01-09 23:06:16.407 009 17390.76 57.70 53932.65 88888.00 2008-01-09 23:06:16.907 009 17390.81 57.68 53932.70 88888.00 2008-01-09 23:06:17.407 009 17390.77 57.68 53932.80 88888.00 2008-01-09 23:06:17.907 009 17390.71 57.60 53932.83 88888.00 2008-01-09 23:06:18.407 009 17390.64 57.56 53932.75 88888.00 2008-01-09 23:06:18.907 009 17390.70 57.60 53932.74 88888.00 2008-01-09 23:06:19.407 009 17390.63 57.66 53932.69 88888.00 2008-01-09 23:06:19.907 009 17390.62 57.65 53932.66 88888.00 2008-01-09 23:06:20.407 009 17390.66 57.63 53932.56 88888.00 2008-01-09 23:06:20.907 009 17390.68 57.57 53932.54 88888.00 2008-01-09 23:06:21.407 009 17390.74 57.56 53932.58 88888.00 2008-01-09 23:06:21.907 009 17390.76 57.49 53932.72 88888.00 2008-01-09 23:06:22.407 009 17390.83 57.46 53932.67 88888.00 2008-01-09 23:06:22.907 009 17390.83 57.35 53932.78 88888.00 2008-01-09 23:06:23.407 009 17390.86 57.33 53932.81 88888.00 2008-01-09 23:06:23.907 009 17391.01 57.31 53932.77 88888.00 2008-01-09 23:06:24.407 009 17391.08 57.20 53932.70 88888.00 2008-01-09 23:06:24.907 009 17391.23 57.09 53932.64 88888.00 2008-01-09 23:06:25.407 009 17391.28 57.01 53932.61 88888.00 2008-01-09 23:06:25.907 009 17391.31 57.01 53932.66 88888.00 2008-01-09 23:06:26.407 009 17391.38 56.97 53932.67 88888.00 2008-01-09 23:06:26.907 009 17391.45 56.87 53932.61 88888.00 2008-01-09 23:06:27.407 009 17391.56 56.75 53932.47 88888.00 2008-01-09 23:06:27.907 009 17391.62 56.70 53932.47 88888.00 2008-01-09 23:06:28.407 009 17391.70 56.74 53932.51 88888.00 2008-01-09 23:06:28.907 009 17391.86 56.77 53932.53 88888.00 2008-01-09 23:06:29.407 009 17391.99 56.71 53932.58 88888.00 2008-01-09 23:06:29.907 009 17392.14 56.67 53932.56 88888.00 2008-01-09 23:06:30.407 009 17392.11 56.55 53932.45 88888.00 2008-01-09 23:06:30.907 009 17392.17 56.53 53932.44 88888.00 2008-01-09 23:06:31.407 009 17392.30 56.49 53932.47 88888.00 2008-01-09 23:06:31.907 009 17392.38 56.49 53932.52 88888.00 2008-01-09 23:06:32.407 009 17392.48 56.46 53932.40 88888.00 2008-01-09 23:06:32.907 009 17392.58 56.47 53932.39 88888.00 2008-01-09 23:06:33.407 009 17392.77 56.45 53932.40 88888.00 2008-01-09 23:06:33.907 009 17392.71 56.47 53932.45 88888.00 2008-01-09 23:06:34.407 009 17392.84 56.50 53932.39 88888.00 2008-01-09 23:06:34.907 009 17392.87 56.56 53932.26 88888.00 2008-01-09 23:06:35.407 009 17392.90 56.58 53932.25 88888.00 2008-01-09 23:06:35.907 009 17392.89 56.58 53932.28 88888.00 2008-01-09 23:06:36.407 009 17392.91 56.60 53932.16 88888.00 2008-01-09 23:06:36.907 009 17393.01 56.59 53932.16 88888.00 2008-01-09 23:06:37.407 009 17393.13 56.57 53932.24 88888.00 2008-01-09 23:06:37.907 009 17393.18 56.61 53932.16 88888.00 2008-01-09 23:06:38.407 009 17393.21 56.62 53932.17 88888.00 2008-01-09 23:06:38.907 009 17393.30 56.66 53932.22 88888.00 2008-01-09 23:06:39.407 009 17393.33 56.71 53932.21 88888.00 2008-01-09 23:06:39.907 009 17393.29 56.76 53932.33 88888.00 2008-01-09 23:06:40.407 009 17393.23 56.74 53932.26 88888.00 2008-01-09 23:06:40.907 009 17393.27 56.71 53932.32 88888.00 2008-01-09 23:06:41.407 009 17393.33 56.71 53932.30 88888.00 2008-01-09 23:06:41.907 009 17393.32 56.75 53932.22 88888.00 2008-01-09 23:06:42.407 009 17393.31 56.75 53932.19 88888.00 2008-01-09 23:06:42.907 009 17393.32 56.79 53932.31 88888.00 2008-01-09 23:06:43.407 009 17393.30 56.78 53932.26 88888.00 2008-01-09 23:06:43.907 009 17393.27 56.70 53932.17 88888.00 2008-01-09 23:06:44.407 009 17393.21 56.74 53932.21 88888.00 2008-01-09 23:06:44.907 009 17393.13 56.71 53932.31 88888.00 2008-01-09 23:06:45.407 009 17393.11 56.78 53932.35 88888.00 2008-01-09 23:06:45.907 009 17393.07 56.82 53932.38 88888.00 2008-01-09 23:06:46.407 009 17393.03 56.72 53932.33 88888.00 2008-01-09 23:06:46.907 009 17392.93 56.74 53932.33 88888.00 2008-01-09 23:06:47.407 009 17392.86 56.77 53932.30 88888.00 2008-01-09 23:06:47.907 009 17392.68 56.78 53932.30 88888.00 2008-01-09 23:06:48.407 009 17392.61 56.78 53932.36 88888.00 2008-01-09 23:06:48.907 009 17392.52 56.78 53932.33 88888.00 2008-01-09 23:06:49.407 009 17392.51 56.77 53932.33 88888.00 2008-01-09 23:06:49.907 009 17392.48 56.76 53932.40 88888.00 2008-01-09 23:06:50.407 009 17392.41 56.74 53932.39 88888.00 2008-01-09 23:06:50.907 009 17392.38 56.70 53932.50 88888.00 2008-01-09 23:06:51.407 009 17392.35 56.72 53932.53 88888.00 2008-01-09 23:06:51.907 009 17392.23 56.70 53932.45 88888.00 2008-01-09 23:06:52.407 009 17392.20 56.74 53932.48 88888.00 2008-01-09 23:06:52.907 009 17392.21 56.71 53932.54 88888.00 2008-01-09 23:06:53.407 009 17392.18 56.75 53932.49 88888.00 2008-01-09 23:06:53.907 009 17392.18 56.76 53932.39 88888.00 2008-01-09 23:06:54.407 009 17392.21 56.78 53932.30 88888.00 2008-01-09 23:06:54.907 009 17392.25 56.78 53932.38 88888.00 2008-01-09 23:06:55.407 009 17392.23 56.74 53932.36 88888.00 2008-01-09 23:06:55.907 009 17392.28 56.77 53932.40 88888.00 2008-01-09 23:06:56.407 009 17392.24 56.74 53932.38 88888.00 2008-01-09 23:06:56.907 009 17392.27 56.69 53932.32 88888.00 2008-01-09 23:06:57.407 009 17392.31 56.68 53932.31 88888.00 2008-01-09 23:06:57.907 009 17392.45 56.72 53932.35 88888.00 2008-01-09 23:06:58.407 009 17392.45 56.66 53932.35 88888.00 2008-01-09 23:06:58.907 009 17392.49 56.61 53932.32 88888.00 2008-01-09 23:06:59.407 009 17392.54 56.68 53932.31 88888.00 2008-01-09 23:06:59.907 009 17392.65 56.65 53932.33 88888.00 2008-01-09 23:07:00.407 009 17392.72 56.59 53932.26 88888.00 2008-01-09 23:07:00.907 009 17392.86 56.58 53932.24 88888.00 2008-01-09 23:07:01.407 009 17392.90 56.56 53932.21 88888.00 2008-01-09 23:07:01.907 009 17393.05 56.46 53932.21 88888.00 2008-01-09 23:07:02.407 009 17393.12 56.48 53932.13 88888.00 2008-01-09 23:07:02.907 009 17393.13 56.46 53932.11 88888.00 2008-01-09 23:07:03.407 009 17393.21 56.36 53932.17 88888.00 2008-01-09 23:07:03.907 009 17393.39 56.38 53932.20 88888.00 2008-01-09 23:07:04.407 009 17393.47 56.43 53932.24 88888.00 2008-01-09 23:07:04.907 009 17393.66 56.46 53932.22 88888.00 2008-01-09 23:07:05.404 009 17393.73 56.37 53932.22 88888.00 2008-01-09 23:07:05.904 009 17393.77 56.33 53932.25 88888.00 2008-01-09 23:07:06.404 009 17393.90 56.33 53932.10 88888.00 2008-01-09 23:07:06.904 009 17394.09 56.29 53932.06 88888.00 2008-01-09 23:07:07.404 009 17394.22 56.26 53932.14 88888.00 2008-01-09 23:07:07.904 009 17394.41 56.35 53932.09 88888.00 2008-01-09 23:07:08.404 009 17394.51 56.30 53932.10 88888.00 2008-01-09 23:07:08.904 009 17394.58 56.28 53932.15 88888.00 2008-01-09 23:07:09.404 009 17394.65 56.29 53932.11 88888.00 2008-01-09 23:07:09.904 009 17394.70 56.29 53932.14 88888.00 2008-01-09 23:07:10.404 009 17394.78 56.28 53932.15 88888.00 2008-01-09 23:07:10.904 009 17394.91 56.31 53932.07 88888.00 2008-01-09 23:07:11.404 009 17395.01 56.28 53932.02 88888.00 2008-01-09 23:07:11.904 009 17394.99 56.29 53932.10 88888.00 2008-01-09 23:07:12.404 009 17395.02 56.28 53932.11 88888.00 2008-01-09 23:07:12.904 009 17395.12 56.23 53932.08 88888.00 2008-01-09 23:07:13.404 009 17395.17 56.19 53931.94 88888.00 2008-01-09 23:07:13.904 009 17395.20 56.12 53931.94 88888.00 2008-01-09 23:07:14.404 009 17395.21 56.11 53931.94 88888.00 2008-01-09 23:07:14.904 009 17395.26 56.10 53931.96 88888.00 2008-01-09 23:07:15.404 009 17395.30 56.10 53931.97 88888.00 2008-01-09 23:07:15.904 009 17395.37 56.03 53931.92 88888.00 2008-01-09 23:07:16.404 009 17395.46 56.02 53932.06 88888.00 2008-01-09 23:07:16.904 009 17395.57 56.07 53932.04 88888.00 2008-01-09 23:07:17.404 009 17395.57 56.11 53931.90 88888.00 2008-01-09 23:07:17.904 009 17395.57 56.13 53931.76 88888.00 2008-01-09 23:07:18.404 009 17395.60 56.09 53931.77 88888.00 2008-01-09 23:07:18.904 009 17395.62 56.09 53931.80 88888.00 2008-01-09 23:07:19.404 009 17395.64 56.04 53931.87 88888.00 2008-01-09 23:07:19.904 009 17395.66 56.03 53931.85 88888.00 2008-01-09 23:07:20.404 009 17395.70 56.06 53931.88 88888.00 2008-01-09 23:07:20.904 009 17395.78 56.01 53931.85 88888.00 2008-01-09 23:07:21.404 009 17395.73 56.04 53931.81 88888.00 2008-01-09 23:07:21.904 009 17395.61 56.07 53931.79 88888.00 2008-01-09 23:07:22.404 009 17395.64 56.06 53931.81 88888.00 2008-01-09 23:07:22.904 009 17395.66 55.99 53931.81 88888.00 2008-01-09 23:07:23.404 009 17395.57 55.94 53931.84 88888.00 2008-01-09 23:07:23.904 009 17395.57 55.99 53931.85 88888.00 2008-01-09 23:07:24.404 009 17395.45 56.01 53931.86 88888.00 2008-01-09 23:07:24.904 009 17395.46 55.98 53931.88 88888.00 2008-01-09 23:07:25.404 009 17395.47 56.02 53931.92 88888.00 2008-01-09 23:07:25.904 009 17395.41 56.02 53932.02 88888.00 2008-01-09 23:07:26.404 009 17395.51 56.02 53932.06 88888.00 2008-01-09 23:07:26.904 009 17395.54 56.01 53931.95 88888.00 2008-01-09 23:07:27.404 009 17395.44 56.02 53931.86 88888.00 2008-01-09 23:07:27.904 009 17395.52 56.00 53931.81 88888.00 2008-01-09 23:07:28.404 009 17395.45 55.94 53931.83 88888.00 2008-01-09 23:07:28.904 009 17395.36 55.91 53931.82 88888.00 2008-01-09 23:07:29.404 009 17395.37 55.92 53931.90 88888.00 2008-01-09 23:07:29.904 009 17395.44 55.97 53931.94 88888.00 2008-01-09 23:07:30.404 009 17395.44 55.97 53932.03 88888.00 2008-01-09 23:07:30.904 009 17395.41 55.96 53932.10 88888.00 2008-01-09 23:07:31.404 009 17395.36 55.96 53932.14 88888.00 2008-01-09 23:07:31.904 009 17395.37 55.99 53932.05 88888.00 2008-01-09 23:07:32.404 009 17395.43 55.92 53931.97 88888.00 2008-01-09 23:07:32.904 009 17395.43 55.93 53932.05 88888.00 2008-01-09 23:07:33.404 009 17395.47 55.98 53932.11 88888.00 2008-01-09 23:07:33.904 009 17395.52 56.03 53932.17 88888.00 2008-01-09 23:07:34.404 009 17395.56 56.07 53932.22 88888.00 2008-01-09 23:07:34.904 009 17395.55 56.02 53932.24 88888.00 2008-01-09 23:07:35.404 009 17395.58 56.02 53932.08 88888.00 2008-01-09 23:07:35.904 009 17395.61 55.97 53932.13 88888.00 2008-01-09 23:07:36.404 009 17395.60 55.98 53932.18 88888.00 2008-01-09 23:07:36.904 009 17395.56 56.00 53932.13 88888.00 2008-01-09 23:07:37.404 009 17395.66 56.09 53932.17 88888.00 2008-01-09 23:07:37.904 009 17395.73 56.07 53932.27 88888.00 2008-01-09 23:07:38.404 009 17395.70 56.03 53932.19 88888.00 2008-01-09 23:07:38.904 009 17395.72 56.02 53932.09 88888.00 2008-01-09 23:07:39.404 009 17395.80 55.98 53932.07 88888.00 2008-01-09 23:07:39.904 009 17395.88 55.91 53932.18 88888.00 2008-01-09 23:07:40.404 009 17395.86 55.96 53932.24 88888.00 2008-01-09 23:07:40.904 009 17395.95 55.94 53932.11 88888.00 2008-01-09 23:07:41.404 009 17396.01 55.90 53932.07 88888.00 2008-01-09 23:07:41.904 009 17396.03 55.89 53932.13 88888.00 2008-01-09 23:07:42.404 009 17396.05 55.82 53932.19 88888.00 2008-01-09 23:07:42.904 009 17395.97 55.84 53932.19 88888.00 2008-01-09 23:07:43.404 009 17396.07 55.84 53932.17 88888.00 2008-01-09 23:07:43.904 009 17396.09 55.84 53932.16 88888.00 2008-01-09 23:07:44.404 009 17396.16 55.84 53932.07 88888.00 2008-01-09 23:07:44.904 009 17396.25 55.84 53932.07 88888.00 2008-01-09 23:07:45.404 009 17396.31 55.82 53932.16 88888.00 2008-01-09 23:07:45.904 009 17396.40 55.80 53932.22 88888.00 2008-01-09 23:07:46.404 009 17396.40 55.73 53932.22 88888.00 2008-01-09 23:07:46.904 009 17396.42 55.72 53932.04 88888.00 2008-01-09 23:07:47.404 009 17396.43 55.69 53932.11 88888.00 2008-01-09 23:07:47.904 009 17396.44 55.68 53932.11 88888.00 2008-01-09 23:07:48.404 009 17396.50 55.67 53932.13 88888.00 2008-01-09 23:07:48.904 009 17396.54 55.62 53932.17 88888.00 2008-01-09 23:07:49.404 009 17396.52 55.59 53932.17 88888.00 2008-01-09 23:07:49.904 009 17396.42 55.53 53932.10 88888.00 2008-01-09 23:07:50.404 009 17396.43 55.51 53932.15 88888.00 2008-01-09 23:07:50.904 009 17396.50 55.45 53932.32 88888.00 2008-01-09 23:07:51.404 009 17396.59 55.55 53932.22 88888.00 2008-01-09 23:07:51.904 009 17396.59 55.67 53932.10 88888.00 2008-01-09 23:07:52.404 009 17396.62 55.67 53932.16 88888.00 2008-01-09 23:07:52.904 009 17396.62 55.68 53932.21 88888.00 2008-01-09 23:07:53.404 009 17396.70 55.58 53932.15 88888.00 2008-01-09 23:07:53.904 009 17396.68 55.57 53932.09 88888.00 2008-01-09 23:07:54.404 009 17396.75 55.63 53932.06 88888.00 2008-01-09 23:07:54.904 009 17396.88 55.61 53932.03 88888.00 2008-01-09 23:07:55.404 009 17396.87 55.60 53932.09 88888.00 2008-01-09 23:07:55.904 009 17396.89 55.68 53932.19 88888.00 2008-01-09 23:07:56.404 009 17396.82 55.65 53932.24 88888.00 2008-01-09 23:07:56.904 009 17396.78 55.62 53932.24 88888.00 2008-01-09 23:07:57.404 009 17396.73 55.73 53932.21 88888.00 2008-01-09 23:07:57.904 009 17396.76 55.75 53932.25 88888.00 2008-01-09 23:07:58.404 009 17396.80 55.78 53932.27 88888.00 2008-01-09 23:07:58.904 009 17396.85 55.80 53932.22 88888.00 2008-01-09 23:07:59.404 009 17396.82 55.81 53932.25 88888.00 2008-01-09 23:07:59.904 009 17396.78 55.82 53932.24 88888.00 2008-01-09 23:08:00.404 009 17396.80 55.83 53932.26 88888.00 2008-01-09 23:08:00.904 009 17396.70 55.87 53932.26 88888.00 2008-01-09 23:08:01.404 009 17396.75 55.90 53932.31 88888.00 2008-01-09 23:08:01.904 009 17396.84 55.89 53932.38 88888.00 2008-01-09 23:08:02.404 009 17396.76 55.97 53932.43 88888.00 2008-01-09 23:08:02.904 009 17396.70 56.00 53932.43 88888.00 2008-01-09 23:08:03.404 009 17396.66 55.99 53932.33 88888.00 2008-01-09 23:08:03.904 009 17396.73 56.03 53932.31 88888.00 2008-01-09 23:08:04.404 009 17396.72 56.08 53932.33 88888.00 2008-01-09 23:08:04.904 009 17396.73 56.07 53932.30 88888.00 2008-01-09 23:08:05.404 009 17396.70 56.09 53932.36 88888.00 2008-01-09 23:08:05.904 009 17396.67 56.03 53932.43 88888.00 2008-01-09 23:08:06.404 009 17396.70 56.08 53932.38 88888.00 2008-01-09 23:08:06.904 009 17396.67 56.03 53932.33 88888.00 2008-01-09 23:08:07.404 009 17396.68 56.02 53932.43 88888.00 2008-01-09 23:08:07.904 009 17396.65 56.00 53932.38 88888.00 2008-01-09 23:08:08.404 009 17396.62 55.97 53932.42 88888.00 2008-01-09 23:08:08.904 009 17396.60 55.94 53932.44 88888.00 2008-01-09 23:08:09.404 009 17396.62 55.89 53932.45 88888.00 2008-01-09 23:08:09.904 009 17396.63 55.89 53932.44 88888.00 2008-01-09 23:08:10.404 009 17396.67 55.88 53932.47 88888.00 2008-01-09 23:08:10.904 009 17396.62 55.82 53932.53 88888.00 2008-01-09 23:08:11.404 009 17396.73 55.74 53932.56 88888.00 2008-01-09 23:08:11.904 009 17396.73 55.74 53932.59 88888.00 2008-01-09 23:08:12.404 009 17396.79 55.70 53932.56 88888.00 2008-01-09 23:08:12.904 009 17396.78 55.72 53932.58 88888.00 2008-01-09 23:08:13.404 009 17396.77 55.69 53932.61 88888.00 2008-01-09 23:08:13.904 009 17396.73 55.64 53932.63 88888.00 2008-01-09 23:08:14.404 009 17396.68 55.60 53932.56 88888.00 2008-01-09 23:08:14.904 009 17396.70 55.50 53932.59 88888.00 2008-01-09 23:08:15.404 009 17396.72 55.51 53932.59 88888.00 2008-01-09 23:08:15.904 009 17396.70 55.48 53932.58 88888.00 2008-01-09 23:08:16.404 009 17396.72 55.48 53932.62 88888.00 2008-01-09 23:08:16.904 009 17396.70 55.45 53932.74 88888.00 2008-01-09 23:08:17.404 009 17396.74 55.48 53932.72 88888.00 2008-01-09 23:08:17.904 009 17396.73 55.33 53932.69 88888.00 2008-01-09 23:08:18.404 009 17396.68 55.21 53932.64 88888.00 2008-01-09 23:08:18.904 009 17396.63 55.23 53932.63 88888.00 2008-01-09 23:08:19.404 009 17396.69 55.19 53932.70 88888.00 2008-01-09 23:08:19.904 009 17396.72 55.23 53932.84 88888.00 2008-01-09 23:08:20.404 009 17396.76 55.31 53932.81 88888.00 2008-01-09 23:08:20.904 009 17396.75 55.32 53932.77 88888.00 2008-01-09 23:08:21.404 009 17396.78 55.28 53932.89 88888.00 2008-01-09 23:08:21.904 009 17396.84 55.25 53932.92 88888.00 2008-01-09 23:08:22.404 009 17396.89 55.25 53932.84 88888.00 2008-01-09 23:08:22.904 009 17396.86 55.23 53932.80 88888.00 2008-01-09 23:08:23.404 009 17396.88 55.36 53932.76 88888.00 2008-01-09 23:08:23.904 009 17396.88 55.44 53932.87 88888.00 2008-01-09 23:08:24.404 009 17396.75 55.36 53932.76 88888.00 2008-01-09 23:08:24.904 009 17396.73 55.41 53932.66 88888.00 2008-01-09 23:08:25.404 009 17396.80 55.42 53932.72 88888.00 2008-01-09 23:08:25.904 009 17396.83 55.41 53932.66 88888.00 2008-01-09 23:08:26.404 009 17396.84 55.43 53932.56 88888.00 2008-01-09 23:08:26.904 009 17396.87 55.48 53932.64 88888.00 2008-01-09 23:08:27.404 009 17396.86 55.54 53932.72 88888.00 2008-01-09 23:08:27.904 009 17396.72 55.61 53932.73 88888.00 2008-01-09 23:08:28.404 009 17396.65 55.71 53932.69 88888.00 2008-01-09 23:08:28.904 009 17396.59 55.68 53932.76 88888.00 2008-01-09 23:08:29.404 009 17396.54 55.80 53932.81 88888.00 2008-01-09 23:08:29.904 009 17396.56 55.82 53932.67 88888.00 2008-01-09 23:08:30.404 009 17396.44 55.84 53932.65 88888.00 2008-01-09 23:08:30.904 009 17396.47 55.90 53932.70 88888.00 2008-01-09 23:08:31.404 009 17396.45 55.92 53932.69 88888.00 2008-01-09 23:08:31.904 009 17396.40 55.93 53932.63 88888.00 2008-01-09 23:08:32.404 009 17396.32 55.93 53932.64 88888.00 2008-01-09 23:08:32.904 009 17396.26 55.91 53932.71 88888.00 2008-01-09 23:08:33.404 009 17396.19 56.00 53932.80 88888.00 2008-01-09 23:08:33.904 009 17396.18 56.07 53932.70 88888.00 2008-01-09 23:08:34.404 009 17396.23 56.18 53932.76 88888.00 2008-01-09 23:08:34.904 009 17396.17 56.20 53932.86 88888.00 2008-01-09 23:08:35.404 009 17396.14 56.19 53932.87 88888.00 2008-01-09 23:08:35.904 009 17396.12 56.25 53932.89 88888.00 2008-01-09 23:08:36.404 009 17396.04 56.31 53932.87 88888.00 2008-01-09 23:08:36.904 009 17395.91 56.30 53932.92 88888.00 2008-01-09 23:08:37.404 009 17395.91 56.27 53932.99 88888.00 2008-01-09 23:08:37.904 009 17395.80 56.28 53933.00 88888.00 2008-01-09 23:08:38.404 009 17395.74 56.28 53933.07 88888.00 2008-01-09 23:08:38.904 009 17395.75 56.26 53933.03 88888.00 2008-01-09 23:08:39.404 009 17395.71 56.29 53933.04 88888.00 2008-01-09 23:08:39.904 009 17395.81 56.21 53933.08 88888.00 2008-01-09 23:08:40.404 009 17395.82 56.21 53933.14 88888.00 2008-01-09 23:08:40.904 009 17395.76 56.12 53933.10 88888.00 2008-01-09 23:08:41.404 009 17395.74 56.06 53933.15 88888.00 2008-01-09 23:08:41.904 009 17395.77 56.04 53933.17 88888.00 2008-01-09 23:08:42.404 009 17395.80 56.03 53933.16 88888.00 2008-01-09 23:08:42.904 009 17395.76 55.97 53933.12 88888.00 2008-01-09 23:08:43.404 009 17395.77 55.93 53933.12 88888.00 2008-01-09 23:08:43.904 009 17395.80 55.94 53933.08 88888.00 2008-01-09 23:08:44.404 009 17395.86 55.90 53933.08 88888.00 2008-01-09 23:08:44.904 009 17395.95 55.89 53933.01 88888.00 2008-01-09 23:08:45.404 009 17396.01 55.82 53933.05 88888.00 2008-01-09 23:08:45.904 009 17396.03 55.77 53933.06 88888.00 2008-01-09 23:08:46.404 009 17396.12 55.71 53933.08 88888.00 2008-01-09 23:08:46.904 009 17396.12 55.67 53932.99 88888.00 2008-01-09 23:08:47.404 009 17396.08 55.63 53932.84 88888.00 2008-01-09 23:08:47.904 009 17396.18 55.62 53932.84 88888.00 2008-01-09 23:08:48.404 009 17396.29 55.60 53933.03 88888.00 2008-01-09 23:08:48.904 009 17396.33 55.54 53932.98 88888.00 2008-01-09 23:08:49.404 009 17396.45 55.60 53932.96 88888.00 2008-01-09 23:08:49.904 009 17396.62 55.53 53932.95 88888.00 2008-01-09 23:08:50.404 009 17396.63 55.44 53933.01 88888.00 2008-01-09 23:08:50.904 009 17396.65 55.39 53932.96 88888.00 2008-01-09 23:08:51.404 009 17396.79 55.31 53932.96 88888.00 2008-01-09 23:08:51.904 009 17396.89 55.31 53932.99 88888.00 2008-01-09 23:08:52.404 009 17396.98 55.33 53932.88 88888.00 2008-01-09 23:08:52.904 009 17396.97 55.29 53932.86 88888.00 2008-01-09 23:08:53.404 009 17396.97 55.31 53932.73 88888.00 2008-01-09 23:08:53.904 009 17397.05 55.21 53932.67 88888.00 2008-01-09 23:08:54.404 009 17397.13 55.23 53932.80 88888.00 2008-01-09 23:08:54.904 009 17397.18 55.25 53932.76 88888.00 2008-01-09 23:08:55.404 009 17397.26 55.29 53932.83 88888.00 2008-01-09 23:08:55.904 009 17397.20 55.24 53932.78 88888.00 2008-01-09 23:08:56.404 009 17397.30 55.28 53932.63 88888.00 2008-01-09 23:08:56.904 009 17397.36 55.24 53932.72 88888.00 2008-01-09 23:08:57.404 009 17397.44 55.32 53932.70 88888.00 2008-01-09 23:08:57.904 009 17397.44 55.40 53932.72 88888.00 2008-01-09 23:08:58.404 009 17397.42 55.47 53932.78 88888.00 2008-01-09 23:08:58.904 009 17397.38 55.43 53932.78 88888.00 2008-01-09 23:08:59.404 009 17397.38 55.38 53932.87 88888.00 2008-01-09 23:08:59.904 009 17397.41 55.35 53932.91 88888.00 2008-01-09 23:09:00.404 009 17397.40 55.43 53932.85 88888.00 2008-01-09 23:09:00.904 009 17397.44 55.52 53932.78 88888.00 2008-01-09 23:09:01.404 009 17397.44 55.63 53932.77 88888.00 2008-01-09 23:09:01.904 009 17397.39 55.73 53932.78 88888.00 2008-01-09 23:09:02.404 009 17397.34 55.77 53932.81 88888.00 2008-01-09 23:09:02.904 009 17397.31 55.78 53932.78 88888.00 2008-01-09 23:09:03.404 009 17397.35 55.78 53932.86 88888.00 2008-01-09 23:09:03.904 009 17397.38 55.79 53932.77 88888.00 2008-01-09 23:09:04.404 009 17397.31 55.82 53932.76 88888.00 2008-01-09 23:09:04.904 009 17397.35 55.80 53932.81 88888.00 2008-01-09 23:09:05.404 009 17397.35 55.87 53932.77 88888.00 2008-01-09 23:09:05.904 009 17397.31 55.84 53932.78 88888.00 2008-01-09 23:09:06.404 009 17397.35 55.83 53932.84 88888.00 2008-01-09 23:09:06.904 009 17397.36 55.89 53932.96 88888.00 2008-01-09 23:09:07.404 009 17397.31 55.96 53932.94 88888.00 2008-01-09 23:09:07.904 009 17397.27 55.92 53932.87 88888.00 2008-01-09 23:09:08.404 009 17397.16 55.89 53932.89 88888.00 2008-01-09 23:09:08.904 009 17396.99 55.84 53932.88 88888.00 2008-01-09 23:09:09.404 009 17396.97 55.82 53932.96 88888.00 2008-01-09 23:09:09.904 009 17396.97 55.83 53932.98 88888.00 2008-01-09 23:09:10.404 009 17396.87 55.87 53932.87 88888.00 2008-01-09 23:09:10.904 009 17396.78 55.94 53932.89 88888.00 2008-01-09 23:09:11.404 009 17396.84 55.92 53933.06 88888.00 2008-01-09 23:09:11.904 009 17396.89 55.89 53933.05 88888.00 2008-01-09 23:09:12.404 009 17396.80 55.80 53933.06 88888.00 2008-01-09 23:09:12.904 009 17396.77 55.78 53933.05 88888.00 2008-01-09 23:09:13.404 009 17396.84 55.84 53932.96 88888.00 2008-01-09 23:09:13.904 009 17396.87 55.77 53932.93 88888.00 2008-01-09 23:09:14.404 009 17396.83 55.81 53932.88 88888.00 2008-01-09 23:09:14.904 009 17396.82 55.79 53932.96 88888.00 2008-01-09 23:09:15.404 009 17396.77 55.75 53932.99 88888.00 2008-01-09 23:09:15.904 009 17396.74 55.75 53932.89 88888.00 2008-01-09 23:09:16.404 009 17396.77 55.69 53932.96 88888.00 2008-01-09 23:09:16.904 009 17396.69 55.62 53932.97 88888.00 2008-01-09 23:09:17.404 009 17396.59 55.65 53932.99 88888.00 2008-01-09 23:09:17.904 009 17396.60 55.63 53932.97 88888.00 2008-01-09 23:09:18.404 009 17396.68 55.55 53932.94 88888.00 2008-01-09 23:09:18.904 009 17396.78 55.55 53933.01 88888.00 2008-01-09 23:09:19.404 009 17396.74 55.50 53932.97 88888.00 2008-01-09 23:09:19.904 009 17396.78 55.47 53932.82 88888.00 2008-01-09 23:09:20.404 009 17396.83 55.43 53932.91 88888.00 2008-01-09 23:09:20.904 009 17396.88 55.38 53932.94 88888.00 2008-01-09 23:09:21.404 009 17396.84 55.25 53933.00 88888.00 2008-01-09 23:09:21.904 009 17396.76 55.25 53933.00 88888.00 2008-01-09 23:09:22.404 009 17396.90 55.23 53932.96 88888.00 2008-01-09 23:09:22.904 009 17397.00 55.19 53932.86 88888.00 2008-01-09 23:09:23.404 009 17397.03 55.08 53932.94 88888.00 2008-01-09 23:09:23.904 009 17397.05 55.03 53933.00 88888.00 2008-01-09 23:09:24.404 009 17397.00 55.05 53932.92 88888.00 2008-01-09 23:09:24.904 009 17397.06 55.05 53932.96 88888.00 2008-01-09 23:09:25.404 009 17397.08 55.04 53933.03 88888.00 2008-01-09 23:09:25.904 009 17397.18 55.00 53933.08 88888.00 2008-01-09 23:09:26.404 009 17397.17 55.03 53932.96 88888.00 2008-01-09 23:09:26.904 009 17397.18 55.11 53932.96 88888.00 2008-01-09 23:09:27.404 009 17397.23 55.08 53933.01 88888.00 2008-01-09 23:09:27.904 009 17397.26 55.02 53933.06 88888.00 2008-01-09 23:09:28.404 009 17397.24 55.03 53933.06 88888.00 2008-01-09 23:09:28.904 009 17397.31 55.04 53933.04 88888.00 2008-01-09 23:09:29.404 009 17397.36 55.06 53933.06 88888.00 2008-01-09 23:09:29.904 009 17397.37 55.01 53933.07 88888.00 2008-01-09 23:09:30.404 009 17397.34 55.08 53933.05 88888.00 2008-01-09 23:09:30.904 009 17397.40 55.09 53932.96 88888.00 2008-01-09 23:09:31.404 009 17397.50 55.08 53932.95 88888.00 2008-01-09 23:09:31.904 009 17397.64 55.08 53932.83 88888.00 2008-01-09 23:09:32.404 009 17397.67 55.09 53932.81 88888.00 2008-01-09 23:09:32.904 009 17397.69 55.08 53932.84 88888.00 2008-01-09 23:09:33.404 009 17397.66 55.03 53932.81 88888.00 2008-01-09 23:09:33.904 009 17397.62 55.00 53932.80 88888.00 2008-01-09 23:09:34.404 009 17397.61 55.09 53932.78 88888.00 2008-01-09 23:09:34.904 009 17397.70 55.06 53932.72 88888.00 2008-01-09 23:09:35.404 009 17397.68 55.12 53932.61 88888.00 2008-01-09 23:09:35.904 009 17397.67 55.18 53932.60 88888.00 2008-01-09 23:09:36.404 009 17397.77 55.21 53932.78 88888.00 2008-01-09 23:09:36.904 009 17397.82 55.19 53932.88 88888.00 2008-01-09 23:09:37.404 009 17397.80 55.19 53932.86 88888.00 2008-01-09 23:09:37.904 009 17397.77 55.22 53932.82 88888.00 2008-01-09 23:09:38.404 009 17397.79 55.20 53932.85 88888.00 2008-01-09 23:09:38.904 009 17397.76 55.20 53932.91 88888.00 2008-01-09 23:09:39.404 009 17397.72 55.22 53932.89 88888.00 2008-01-09 23:09:39.904 009 17397.72 55.25 53932.88 88888.00 2008-01-09 23:09:40.404 009 17397.71 55.29 53932.94 88888.00 2008-01-09 23:09:40.904 009 17397.70 55.28 53933.00 88888.00 2008-01-09 23:09:41.404 009 17397.68 55.30 53933.01 88888.00 2008-01-09 23:09:41.904 009 17397.61 55.38 53932.97 88888.00 2008-01-09 23:09:42.404 009 17397.67 55.40 53932.95 88888.00 2008-01-09 23:09:42.904 009 17397.56 55.40 53932.91 88888.00 2008-01-09 23:09:43.404 009 17397.57 55.42 53932.97 88888.00 2008-01-09 23:09:43.904 009 17397.54 55.33 53933.05 88888.00 2008-01-09 23:09:44.404 009 17397.50 55.36 53933.00 88888.00 2008-01-09 23:09:44.904 009 17397.50 55.30 53932.93 88888.00 2008-01-09 23:09:45.404 009 17397.42 55.22 53932.88 88888.00 2008-01-09 23:09:45.904 009 17397.46 55.18 53932.98 88888.00 2008-01-09 23:09:46.404 009 17397.44 55.29 53933.03 88888.00 2008-01-09 23:09:46.904 009 17397.47 55.39 53933.04 88888.00 2008-01-09 23:09:47.404 009 17397.41 55.39 53933.04 88888.00 2008-01-09 23:09:47.904 009 17397.34 55.32 53933.04 88888.00 2008-01-09 23:09:48.404 009 17397.36 55.26 53933.05 88888.00 2008-01-09 23:09:48.904 009 17397.47 55.30 53932.97 88888.00 2008-01-09 23:09:49.404 009 17397.40 55.30 53932.95 88888.00 2008-01-09 23:09:49.904 009 17397.31 55.40 53932.92 88888.00 2008-01-09 23:09:50.404 009 17397.30 55.34 53932.98 88888.00 2008-01-09 23:09:50.904 009 17397.30 55.26 53932.93 88888.00 2008-01-09 23:09:51.404 009 17397.26 55.26 53932.89 88888.00 2008-01-09 23:09:51.904 009 17397.21 55.31 53932.94 88888.00 2008-01-09 23:09:52.404 009 17397.15 55.30 53932.98 88888.00 2008-01-09 23:09:52.904 009 17397.15 55.24 53933.08 88888.00 2008-01-09 23:09:53.404 009 17397.11 55.29 53933.04 88888.00 2008-01-09 23:09:53.904 009 17397.06 55.20 53933.00 88888.00 2008-01-09 23:09:54.404 009 17397.06 55.12 53933.06 88888.00 2008-01-09 23:09:54.904 009 17397.09 55.18 53933.08 88888.00 2008-01-09 23:09:55.404 009 17397.03 55.19 53933.15 88888.00 2008-01-09 23:09:55.904 009 17396.99 55.23 53933.18 88888.00 2008-01-09 23:09:56.404 009 17397.08 55.23 53933.20 88888.00 2008-01-09 23:09:56.904 009 17397.08 55.23 53933.31 88888.00 2008-01-09 23:09:57.404 009 17397.07 55.21 53933.33 88888.00 2008-01-09 23:09:57.904 009 17397.05 55.16 53933.27 88888.00 2008-01-09 23:09:58.404 009 17397.04 55.13 53933.19 88888.00 2008-01-09 23:09:58.904 009 17397.01 55.10 53933.31 88888.00 2008-01-09 23:09:59.404 009 17396.90 55.08 53933.38 88888.00 2008-01-09 23:09:59.904 009 17396.86 55.05 53933.37 88888.00 2008-01-09 23:10:00.404 009 17396.91 55.03 53933.38 88888.00 2008-01-09 23:10:00.904 009 17396.90 55.04 53933.40 88888.00 2008-01-09 23:10:01.404 009 17396.97 55.04 53933.36 88888.00 2008-01-09 23:10:01.904 009 17396.88 55.00 53933.36 88888.00 2008-01-09 23:10:02.404 009 17396.82 54.93 53933.32 88888.00 2008-01-09 23:10:02.904 009 17396.89 54.97 53933.30 88888.00 2008-01-09 23:10:03.404 009 17396.96 55.00 53933.28 88888.00 2008-01-09 23:10:03.904 009 17397.00 54.90 53933.26 88888.00 2008-01-09 23:10:04.404 009 17397.04 54.80 53933.34 88888.00 2008-01-09 23:10:04.904 009 17397.03 54.75 53933.40 88888.00 2008-01-09 23:10:05.404 009 17397.03 54.80 53933.37 88888.00 2008-01-09 23:10:05.904 009 17396.97 54.76 53933.36 88888.00 2008-01-09 23:10:06.404 009 17397.03 54.74 53933.38 88888.00 2008-01-09 23:10:06.904 009 17397.04 54.70 53933.29 88888.00 2008-01-09 23:10:07.404 009 17397.01 54.69 53933.23 88888.00 2008-01-09 23:10:07.904 009 17397.04 54.62 53933.22 88888.00 2008-01-09 23:10:08.404 009 17397.06 54.63 53933.27 88888.00 2008-01-09 23:10:08.904 009 17397.07 54.70 53933.32 88888.00 2008-01-09 23:10:09.404 009 17397.06 54.69 53933.31 88888.00 2008-01-09 23:10:09.904 009 17397.04 54.69 53933.33 88888.00 2008-01-09 23:10:10.401 009 17397.06 54.73 53933.32 88888.00 2008-01-09 23:10:10.901 009 17397.10 54.74 53933.31 88888.00 2008-01-09 23:10:11.401 009 17397.11 54.72 53933.34 88888.00 2008-01-09 23:10:11.901 009 17397.11 54.79 53933.38 88888.00 2008-01-09 23:10:12.401 009 17397.00 54.81 53933.33 88888.00 2008-01-09 23:10:12.901 009 17396.96 54.70 53933.32 88888.00 2008-01-09 23:10:13.401 009 17396.99 54.75 53933.31 88888.00 2008-01-09 23:10:13.901 009 17396.99 54.80 53933.41 88888.00 2008-01-09 23:10:14.401 009 17397.03 54.76 53933.44 88888.00 2008-01-09 23:10:14.901 009 17397.06 54.77 53933.37 88888.00 2008-01-09 23:10:15.401 009 17397.05 54.72 53933.41 88888.00 2008-01-09 23:10:15.901 009 17397.04 54.73 53933.39 88888.00 2008-01-09 23:10:16.401 009 17397.06 54.71 53933.39 88888.00 2008-01-09 23:10:16.901 009 17396.97 54.72 53933.36 88888.00 2008-01-09 23:10:17.401 009 17396.86 54.73 53933.33 88888.00 2008-01-09 23:10:17.901 009 17396.88 54.71 53933.36 88888.00 2008-01-09 23:10:18.401 009 17396.89 54.77 53933.37 88888.00 2008-01-09 23:10:18.901 009 17396.87 54.73 53933.34 88888.00 2008-01-09 23:10:19.401 009 17396.85 54.74 53933.37 88888.00 2008-01-09 23:10:19.901 009 17396.87 54.79 53933.31 88888.00 2008-01-09 23:10:20.401 009 17396.85 54.85 53933.26 88888.00 2008-01-09 23:10:20.901 009 17396.82 54.85 53933.20 88888.00 2008-01-09 23:10:21.401 009 17396.79 54.91 53933.33 88888.00 2008-01-09 23:10:21.901 009 17396.66 54.93 53933.42 88888.00 2008-01-09 23:10:22.401 009 17396.59 54.95 53933.37 88888.00 2008-01-09 23:10:22.901 009 17396.56 54.84 53933.29 88888.00 2008-01-09 23:10:23.401 009 17396.59 54.84 53933.38 88888.00 2008-01-09 23:10:23.901 009 17396.55 54.92 53933.48 88888.00 2008-01-09 23:10:24.401 009 17396.54 55.02 53933.49 88888.00 2008-01-09 23:10:24.901 009 17396.49 54.95 53933.48 88888.00 2008-01-09 23:10:25.401 009 17396.52 54.95 53933.50 88888.00 2008-01-09 23:10:25.901 009 17396.50 54.91 53933.47 88888.00 2008-01-09 23:10:26.401 009 17396.42 54.95 53933.43 88888.00 2008-01-09 23:10:26.901 009 17396.36 54.95 53933.47 88888.00 2008-01-09 23:10:27.401 009 17396.44 54.92 53933.48 88888.00 2008-01-09 23:10:27.901 009 17396.39 54.94 53933.48 88888.00 2008-01-09 23:10:28.401 009 17396.31 54.95 53933.56 88888.00 2008-01-09 23:10:28.901 009 17396.21 54.81 53933.56 88888.00 2008-01-09 23:10:29.401 009 17396.13 54.82 53933.60 88888.00 2008-01-09 23:10:29.901 009 17396.15 54.77 53933.62 88888.00 2008-01-09 23:10:30.401 009 17396.15 54.70 53933.55 88888.00 2008-01-09 23:10:30.901 009 17396.16 54.74 53933.56 88888.00 2008-01-09 23:10:31.401 009 17396.17 54.75 53933.57 88888.00 2008-01-09 23:10:31.901 009 17396.14 54.73 53933.56 88888.00 2008-01-09 23:10:32.401 009 17396.09 54.70 53933.64 88888.00 2008-01-09 23:10:32.901 009 17396.05 54.66 53933.68 88888.00 2008-01-09 23:10:33.401 009 17396.08 54.69 53933.76 88888.00 2008-01-09 23:10:33.901 009 17396.21 54.57 53933.65 88888.00 2008-01-09 23:10:34.401 009 17396.16 54.55 53933.59 88888.00 2008-01-09 23:10:34.901 009 17396.16 54.54 53933.60 88888.00 2008-01-09 23:10:35.400 009 17396.22 54.48 53933.53 88888.00 2008-01-09 23:10:35.900 009 17396.22 54.38 53933.53 88888.00 2008-01-09 23:10:36.400 009 17396.21 54.38 53933.60 88888.00 2008-01-09 23:10:36.900 009 17396.18 54.37 53933.68 88888.00 2008-01-09 23:10:37.400 009 17396.19 54.34 53933.62 88888.00 2008-01-09 23:10:37.900 009 17396.22 54.35 53933.60 88888.00 2008-01-09 23:10:38.400 009 17396.31 54.35 53933.62 88888.00 2008-01-09 23:10:38.900 009 17396.34 54.33 53933.57 88888.00 2008-01-09 23:10:39.400 009 17396.40 54.31 53933.57 88888.00 2008-01-09 23:10:39.900 009 17396.47 54.26 53933.57 88888.00 2008-01-09 23:10:40.401 009 17396.55 54.22 53933.63 88888.00 2008-01-09 23:10:40.901 009 17396.50 54.25 53933.52 88888.00 2008-01-09 23:10:41.401 009 17396.44 54.23 53933.57 88888.00 2008-01-09 23:10:41.901 009 17396.49 54.26 53933.54 88888.00 2008-01-09 23:10:42.401 009 17396.48 54.30 53933.49 88888.00 2008-01-09 23:10:42.901 009 17396.56 54.32 53933.49 88888.00 2008-01-09 23:10:43.401 009 17396.62 54.36 53933.51 88888.00 2008-01-09 23:10:43.901 009 17396.73 54.33 53933.60 88888.00 2008-01-09 23:10:44.401 009 17396.79 54.24 53933.61 88888.00 2008-01-09 23:10:44.901 009 17396.83 54.27 53933.61 88888.00 2008-01-09 23:10:45.401 009 17396.85 54.34 53933.59 88888.00 2008-01-09 23:10:45.901 009 17396.91 54.36 53933.49 88888.00 2008-01-09 23:10:46.401 009 17396.90 54.30 53933.50 88888.00 2008-01-09 23:10:46.901 009 17397.00 54.26 53933.50 88888.00 2008-01-09 23:10:47.401 009 17397.01 54.41 53933.48 88888.00 2008-01-09 23:10:47.901 009 17396.99 54.46 53933.50 88888.00 2008-01-09 23:10:48.401 009 17397.00 54.50 53933.44 88888.00 2008-01-09 23:10:48.901 009 17397.10 54.51 53933.40 88888.00 2008-01-09 23:10:49.401 009 17397.15 54.48 53933.39 88888.00 2008-01-09 23:10:49.901 009 17397.14 54.54 53933.41 88888.00 2008-01-09 23:10:50.401 009 17397.18 54.62 53933.31 88888.00 2008-01-09 23:10:50.901 009 17397.18 54.65 53933.27 88888.00 2008-01-09 23:10:51.401 009 17397.08 54.67 53933.27 88888.00 2008-01-09 23:10:51.901 009 17397.15 54.72 53933.27 88888.00 2008-01-09 23:10:52.401 009 17397.11 54.77 53933.31 88888.00 2008-01-09 23:10:52.901 009 17397.13 54.83 53933.19 88888.00 2008-01-09 23:10:53.401 009 17397.09 54.85 53933.22 88888.00 2008-01-09 23:10:53.901 009 17397.13 54.87 53933.21 88888.00 2008-01-09 23:10:54.401 009 17397.15 54.87 53933.20 88888.00 2008-01-09 23:10:54.901 009 17397.14 54.90 53933.34 88888.00 2008-01-09 23:10:55.401 009 17397.10 54.96 53933.31 88888.00 2008-01-09 23:10:55.901 009 17397.06 55.08 53933.30 88888.00 2008-01-09 23:10:56.401 009 17396.97 55.12 53933.37 88888.00 2008-01-09 23:10:56.901 009 17396.84 55.06 53933.30 88888.00 2008-01-09 23:10:57.401 009 17396.82 55.15 53933.36 88888.00 2008-01-09 23:10:57.901 009 17396.75 55.22 53933.40 88888.00 2008-01-09 23:10:58.401 009 17396.74 55.22 53933.30 88888.00 2008-01-09 23:10:58.901 009 17396.77 55.20 53933.23 88888.00 2008-01-09 23:10:59.401 009 17396.76 55.20 53933.27 88888.00 2008-01-09 23:10:59.901 009 17396.65 55.21 53933.29 88888.00 2008-01-09 23:11:00.401 009 17396.65 55.26 53933.37 88888.00 2008-01-09 23:11:00.901 009 17396.66 55.22 53933.38 88888.00 2008-01-09 23:11:01.401 009 17396.59 55.25 53933.30 88888.00 2008-01-09 23:11:01.901 009 17396.55 55.24 53933.20 88888.00 2008-01-09 23:11:02.401 009 17396.52 55.18 53933.28 88888.00 2008-01-09 23:11:02.901 009 17396.56 55.24 53933.36 88888.00 2008-01-09 23:11:03.401 009 17396.52 55.22 53933.40 88888.00 2008-01-09 23:11:03.901 009 17396.44 55.20 53933.38 88888.00 2008-01-09 23:11:04.401 009 17396.39 55.16 53933.39 88888.00 2008-01-09 23:11:04.901 009 17396.39 55.15 53933.42 88888.00 2008-01-09 23:11:05.401 009 17396.44 55.14 53933.40 88888.00 2008-01-09 23:11:05.901 009 17396.38 55.15 53933.38 88888.00 2008-01-09 23:11:06.401 009 17396.35 55.15 53933.49 88888.00 2008-01-09 23:11:06.901 009 17396.39 55.13 53933.52 88888.00 2008-01-09 23:11:07.401 009 17396.34 55.12 53933.47 88888.00 2008-01-09 23:11:07.901 009 17396.23 55.01 53933.45 88888.00 2008-01-09 23:11:08.401 009 17396.21 55.02 53933.55 88888.00 2008-01-09 23:11:08.901 009 17396.19 55.04 53933.68 88888.00 2008-01-09 23:11:09.401 009 17396.24 55.10 53933.47 88888.00 2008-01-09 23:11:09.901 009 17396.31 55.12 53933.36 88888.00 2008-01-09 23:11:10.401 009 17396.26 55.02 53933.33 88888.00 2008-01-09 23:11:10.901 009 17396.25 54.99 53933.27 88888.00 2008-01-09 23:11:11.401 009 17396.22 54.89 53933.29 88888.00 2008-01-09 23:11:11.901 009 17396.26 54.84 53933.28 88888.00 2008-01-09 23:11:12.401 009 17396.34 54.81 53933.37 88888.00 2008-01-09 23:11:12.901 009 17396.37 54.83 53933.37 88888.00 2008-01-09 23:11:13.401 009 17396.26 54.84 53933.37 88888.00 2008-01-09 23:11:13.901 009 17396.16 54.83 53933.38 88888.00 2008-01-09 23:11:14.401 009 17396.12 54.80 53933.34 88888.00 2008-01-09 23:11:14.901 009 17396.17 54.82 53933.34 88888.00 2008-01-09 23:11:15.401 009 17396.18 54.85 53933.44 88888.00 2008-01-09 23:11:15.901 009 17396.24 54.85 53933.48 88888.00 2008-01-09 23:11:16.401 009 17396.32 54.83 53933.40 88888.00 2008-01-09 23:11:16.901 009 17396.26 54.86 53933.31 88888.00 2008-01-09 23:11:17.401 009 17396.22 54.77 53933.32 88888.00 2008-01-09 23:11:17.901 009 17396.33 54.73 53933.32 88888.00 2008-01-09 23:11:18.401 009 17396.38 54.73 53933.32 88888.00 2008-01-09 23:11:18.901 009 17396.37 54.72 53933.30 88888.00 2008-01-09 23:11:19.401 009 17396.37 54.70 53933.45 88888.00 2008-01-09 23:11:19.901 009 17396.40 54.69 53933.37 88888.00 2008-01-09 23:11:20.401 009 17396.43 54.70 53933.41 88888.00 2008-01-09 23:11:20.901 009 17396.40 54.62 53933.43 88888.00 2008-01-09 23:11:21.401 009 17396.36 54.57 53933.52 88888.00 2008-01-09 23:11:21.901 009 17396.39 54.67 53933.52 88888.00 2008-01-09 23:11:22.401 009 17396.36 54.66 53933.43 88888.00 2008-01-09 23:11:22.901 009 17396.35 54.66 53933.37 88888.00 2008-01-09 23:11:23.401 009 17396.32 54.67 53933.29 88888.00 2008-01-09 23:11:23.901 009 17396.36 54.65 53933.21 88888.00 2008-01-09 23:11:24.401 009 17396.45 54.66 53933.28 88888.00 2008-01-09 23:11:24.901 009 17396.42 54.70 53933.25 88888.00 2008-01-09 23:11:25.401 009 17396.35 54.69 53933.34 88888.00 2008-01-09 23:11:25.901 009 17396.29 54.69 53933.41 88888.00 2008-01-09 23:11:26.401 009 17396.28 54.65 53933.39 88888.00 2008-01-09 23:11:26.901 009 17396.32 54.63 53933.30 88888.00 2008-01-09 23:11:27.401 009 17396.35 54.65 53933.41 88888.00 2008-01-09 23:11:27.901 009 17396.31 54.74 53933.38 88888.00 2008-01-09 23:11:28.401 009 17396.35 54.72 53933.26 88888.00 2008-01-09 23:11:28.901 009 17396.31 54.75 53933.34 88888.00 2008-01-09 23:11:29.401 009 17396.26 54.77 53933.34 88888.00 2008-01-09 23:11:29.901 009 17396.21 54.76 53933.42 88888.00 2008-01-09 23:11:30.401 009 17396.22 54.79 53933.49 88888.00 2008-01-09 23:11:30.901 009 17396.19 54.75 53933.39 88888.00 2008-01-09 23:11:31.401 009 17396.21 54.79 53933.29 88888.00 2008-01-09 23:11:31.901 009 17396.28 54.92 53933.30 88888.00 2008-01-09 23:11:32.401 009 17396.27 54.95 53933.33 88888.00 2008-01-09 23:11:32.901 009 17396.24 55.00 53933.29 88888.00 2008-01-09 23:11:33.401 009 17396.18 55.05 53933.18 88888.00 2008-01-09 23:11:33.901 009 17396.14 55.05 53933.10 88888.00 2008-01-09 23:11:34.401 009 17396.12 55.01 53933.22 88888.00 2008-01-09 23:11:34.901 009 17396.08 54.99 53933.44 88888.00 2008-01-09 23:11:35.401 009 17396.06 55.04 53933.48 88888.00 2008-01-09 23:11:35.901 009 17395.99 55.04 53933.37 88888.00 2008-01-09 23:11:36.401 009 17396.03 55.01 53933.38 88888.00 2008-01-09 23:11:36.901 009 17395.97 55.06 53933.39 88888.00 2008-01-09 23:11:37.401 009 17396.05 55.04 53933.40 88888.00 2008-01-09 23:11:37.901 009 17396.03 55.08 53933.45 88888.00 2008-01-09 23:11:38.401 009 17395.95 55.05 53933.38 88888.00 2008-01-09 23:11:38.901 009 17396.01 55.11 53933.32 88888.00 2008-01-09 23:11:39.401 009 17396.13 55.14 53933.39 88888.00 2008-01-09 23:11:39.901 009 17396.09 55.14 53933.40 88888.00 2008-01-09 23:11:40.401 009 17396.05 55.18 53933.42 88888.00 2008-01-09 23:11:40.901 009 17396.05 55.22 53933.38 88888.00 2008-01-09 23:11:41.401 009 17396.14 55.24 53933.43 88888.00 2008-01-09 23:11:41.901 009 17396.12 55.22 53933.37 88888.00 2008-01-09 23:11:42.401 009 17396.14 55.21 53933.37 88888.00 2008-01-09 23:11:42.901 009 17396.08 55.23 53933.29 88888.00 2008-01-09 23:11:43.401 009 17396.11 55.22 53933.42 88888.00 2008-01-09 23:11:43.901 009 17396.12 55.23 53933.49 88888.00 2008-01-09 23:11:44.401 009 17396.16 55.24 53933.43 88888.00 2008-01-09 23:11:44.901 009 17396.19 55.30 53933.38 88888.00 2008-01-09 23:11:45.401 009 17396.28 55.26 53933.43 88888.00 2008-01-09 23:11:45.901 009 17396.23 55.28 53933.47 88888.00 2008-01-09 23:11:46.401 009 17396.22 55.31 53933.47 88888.00 2008-01-09 23:11:46.901 009 17396.28 55.31 53933.41 88888.00 2008-01-09 23:11:47.401 009 17396.29 55.31 53933.30 88888.00 2008-01-09 23:11:47.901 009 17396.28 55.40 53933.34 88888.00 2008-01-09 23:11:48.401 009 17396.33 55.44 53933.33 88888.00 2008-01-09 23:11:48.901 009 17396.38 55.44 53933.33 88888.00 2008-01-09 23:11:49.401 009 17396.49 55.43 53933.40 88888.00 2008-01-09 23:11:49.901 009 17396.58 55.45 53933.37 88888.00 2008-01-09 23:11:50.401 009 17396.56 55.42 53933.34 88888.00 2008-01-09 23:11:50.901 009 17396.53 55.40 53933.30 88888.00 2008-01-09 23:11:51.401 009 17396.55 55.44 53933.28 88888.00 2008-01-09 23:11:51.901 009 17396.52 55.51 53933.31 88888.00 2008-01-09 23:11:52.401 009 17396.58 55.53 53933.32 88888.00 2008-01-09 23:11:52.901 009 17396.49 55.47 53933.27 88888.00 2008-01-09 23:11:53.401 009 17396.46 55.44 53933.27 88888.00 2008-01-09 23:11:53.901 009 17396.46 55.41 53933.26 88888.00 2008-01-09 23:11:54.401 009 17396.39 55.44 53933.27 88888.00 2008-01-09 23:11:54.901 009 17396.45 55.45 53933.32 88888.00 2008-01-09 23:11:55.401 009 17396.46 55.40 53933.37 88888.00 2008-01-09 23:11:55.901 009 17396.46 55.42 53933.40 88888.00 2008-01-09 23:11:56.401 009 17396.38 55.50 53933.38 88888.00 2008-01-09 23:11:56.901 009 17396.39 55.51 53933.34 88888.00 2008-01-09 23:11:57.401 009 17396.52 55.49 53933.32 88888.00 2008-01-09 23:11:57.901 009 17396.53 55.45 53933.26 88888.00 2008-01-09 23:11:58.401 009 17396.45 55.49 53933.32 88888.00 2008-01-09 23:11:58.901 009 17396.42 55.52 53933.36 88888.00 2008-01-09 23:11:59.401 009 17396.38 55.58 53933.40 88888.00 2008-01-09 23:11:59.901 009 17396.42 55.61 53933.36 88888.00 2008-01-09 23:12:00.401 009 17396.37 55.58 53933.30 88888.00 2008-01-09 23:12:00.901 009 17396.33 55.51 53933.33 88888.00 2008-01-09 23:12:01.401 009 17396.40 55.48 53933.36 88888.00 2008-01-09 23:12:01.901 009 17396.40 55.45 53933.30 88888.00 2008-01-09 23:12:02.401 009 17396.42 55.50 53933.31 88888.00 2008-01-09 23:12:02.901 009 17396.42 55.47 53933.31 88888.00 2008-01-09 23:12:03.401 009 17396.39 55.49 53933.27 88888.00 2008-01-09 23:12:03.901 009 17396.39 55.51 53933.34 88888.00 2008-01-09 23:12:04.401 009 17396.42 55.49 53933.33 88888.00 2008-01-09 23:12:04.901 009 17396.44 55.48 53933.40 88888.00 2008-01-09 23:12:05.401 009 17396.43 55.44 53933.52 88888.00 2008-01-09 23:12:05.901 009 17396.35 55.38 53933.48 88888.00 2008-01-09 23:12:06.401 009 17396.35 55.40 53933.48 88888.00 2008-01-09 23:12:06.901 009 17396.48 55.45 53933.41 88888.00 2008-01-09 23:12:07.401 009 17396.47 55.40 53933.29 88888.00 2008-01-09 23:12:07.901 009 17396.45 55.36 53933.31 88888.00 2008-01-09 23:12:08.401 009 17396.49 55.44 53933.34 88888.00 2008-01-09 23:12:08.901 009 17396.50 55.43 53933.45 88888.00 2008-01-09 23:12:09.401 009 17396.49 55.44 53933.34 88888.00 2008-01-09 23:12:09.901 009 17396.55 55.40 53933.37 88888.00 2008-01-09 23:12:10.401 009 17396.63 55.42 53933.40 88888.00 2008-01-09 23:12:10.901 009 17396.60 55.49 53933.36 88888.00 2008-01-09 23:12:11.401 009 17396.60 55.44 53933.36 88888.00 2008-01-09 23:12:11.901 009 17396.64 55.49 53933.29 88888.00 2008-01-09 23:12:12.401 009 17396.64 55.48 53933.20 88888.00 2008-01-09 23:12:12.901 009 17396.68 55.54 53933.16 88888.00 2008-01-09 23:12:13.401 009 17396.64 55.55 53933.15 88888.00 2008-01-09 23:12:13.901 009 17396.63 55.49 53933.19 88888.00 2008-01-09 23:12:14.401 009 17396.69 55.43 53933.17 88888.00 2008-01-09 23:12:14.901 009 17396.72 55.51 53933.22 88888.00 2008-01-09 23:12:15.401 009 17396.72 55.61 53933.26 88888.00 2008-01-09 23:12:15.901 009 17396.79 55.62 53933.21 88888.00 2008-01-09 23:12:16.401 009 17396.79 55.61 53933.17 88888.00 2008-01-09 23:12:16.901 009 17396.89 55.51 53933.20 88888.00 2008-01-09 23:12:17.401 009 17396.89 55.58 53933.23 88888.00 2008-01-09 23:12:17.901 009 17396.85 55.60 53933.30 88888.00 2008-01-09 23:12:18.401 009 17396.85 55.61 53933.28 88888.00 2008-01-09 23:12:18.901 009 17396.85 55.63 53933.31 88888.00 2008-01-09 23:12:19.401 009 17396.90 55.69 53933.37 88888.00 2008-01-09 23:12:19.901 009 17396.86 55.64 53933.36 88888.00 2008-01-09 23:12:20.401 009 17396.91 55.67 53933.28 88888.00 2008-01-09 23:12:20.901 009 17397.03 55.73 53933.27 88888.00 2008-01-09 23:12:21.401 009 17396.96 55.73 53933.21 88888.00 2008-01-09 23:12:21.901 009 17396.93 55.73 53933.10 88888.00 2008-01-09 23:12:22.401 009 17396.93 55.75 53933.19 88888.00 2008-01-09 23:12:22.901 009 17396.89 55.73 53933.18 88888.00 2008-01-09 23:12:23.401 009 17396.97 55.75 53933.18 88888.00 2008-01-09 23:12:23.901 009 17396.91 55.74 53933.17 88888.00 2008-01-09 23:12:24.401 009 17396.87 55.70 53933.27 88888.00 2008-01-09 23:12:24.901 009 17396.84 55.63 53933.32 88888.00 2008-01-09 23:12:25.401 009 17396.82 55.64 53933.32 88888.00 2008-01-09 23:12:25.901 009 17396.74 55.77 53933.29 88888.00 2008-01-09 23:12:26.401 009 17396.59 55.84 53933.27 88888.00 2008-01-09 23:12:26.901 009 17396.58 55.86 53933.28 88888.00 2008-01-09 23:12:27.401 009 17396.59 55.86 53933.31 88888.00 2008-01-09 23:12:27.901 009 17396.65 55.93 53933.30 88888.00 2008-01-09 23:12:28.401 009 17396.57 55.97 53933.31 88888.00 2008-01-09 23:12:28.901 009 17396.44 55.96 53933.36 88888.00 2008-01-09 23:12:29.401 009 17396.43 55.98 53933.38 88888.00 2008-01-09 23:12:29.901 009 17396.40 56.01 53933.40 88888.00 2008-01-09 23:12:30.401 009 17396.44 56.02 53933.33 88888.00 2008-01-09 23:12:30.901 009 17396.44 55.97 53933.31 88888.00 2008-01-09 23:12:31.401 009 17396.40 55.97 53933.37 88888.00 2008-01-09 23:12:31.901 009 17396.21 55.89 53933.44 88888.00 2008-01-09 23:12:32.401 009 17396.08 55.96 53933.29 88888.00 2008-01-09 23:12:32.901 009 17395.96 55.99 53933.27 88888.00 2008-01-09 23:12:33.401 009 17395.92 55.97 53933.25 88888.00 2008-01-09 23:12:33.901 009 17395.93 56.00 53933.37 88888.00 2008-01-09 23:12:34.401 009 17395.97 56.01 53933.42 88888.00 2008-01-09 23:12:34.901 009 17395.96 55.97 53933.44 88888.00 2008-01-09 23:12:35.401 009 17395.93 55.99 53933.44 88888.00 2008-01-09 23:12:35.901 009 17395.89 56.00 53933.50 88888.00 2008-01-09 23:12:36.401 009 17395.82 55.99 53933.52 88888.00 2008-01-09 23:12:36.901 009 17395.81 55.97 53933.48 88888.00 2008-01-09 23:12:37.401 009 17395.81 55.92 53933.57 88888.00 2008-01-09 23:12:37.901 009 17395.71 55.90 53933.60 88888.00 2008-01-09 23:12:38.401 009 17395.66 55.93 53933.57 88888.00 2008-01-09 23:12:38.901 009 17395.60 55.96 53933.50 88888.00 2008-01-09 23:12:39.401 009 17395.61 55.96 53933.40 88888.00 2008-01-09 23:12:39.901 009 17395.64 55.96 53933.49 88888.00 2008-01-09 23:12:40.401 009 17395.66 56.00 53933.51 88888.00 2008-01-09 23:12:40.901 009 17395.68 56.08 53933.54 88888.00 2008-01-09 23:12:41.401 009 17395.63 56.03 53933.55 88888.00 2008-01-09 23:12:41.901 009 17395.58 56.02 53933.57 88888.00 2008-01-09 23:12:42.401 009 17395.66 56.00 53933.50 88888.00 2008-01-09 23:12:42.901 009 17395.65 56.03 53933.45 88888.00 2008-01-09 23:12:43.401 009 17395.74 56.01 53933.52 88888.00 2008-01-09 23:12:43.901 009 17395.77 55.93 53933.53 88888.00 2008-01-09 23:12:44.401 009 17395.73 55.99 53933.54 88888.00 2008-01-09 23:12:44.901 009 17395.71 56.00 53933.45 88888.00 2008-01-09 23:12:45.401 009 17395.66 56.03 53933.44 88888.00 2008-01-09 23:12:45.901 009 17395.67 56.00 53933.43 88888.00 2008-01-09 23:12:46.401 009 17395.65 56.02 53933.39 88888.00 2008-01-09 23:12:46.901 009 17395.71 56.02 53933.39 88888.00 2008-01-09 23:12:47.401 009 17395.71 56.03 53933.38 88888.00 2008-01-09 23:12:47.901 009 17395.63 56.07 53933.43 88888.00 2008-01-09 23:12:48.401 009 17395.56 56.10 53933.49 88888.00 2008-01-09 23:12:48.901 009 17395.55 56.19 53933.51 88888.00 2008-01-09 23:12:49.401 009 17395.66 56.17 53933.43 88888.00 2008-01-09 23:12:49.901 009 17395.68 56.13 53933.37 88888.00 2008-01-09 23:12:50.401 009 17395.72 56.10 53933.45 88888.00 2008-01-09 23:12:50.901 009 17395.72 56.18 53933.50 88888.00 2008-01-09 23:12:51.401 009 17395.72 56.12 53933.42 88888.00 2008-01-09 23:12:51.901 009 17395.75 56.04 53933.47 88888.00 2008-01-09 23:12:52.401 009 17395.77 56.07 53933.39 88888.00 2008-01-09 23:12:52.901 009 17395.74 56.07 53933.31 88888.00 2008-01-09 23:12:53.401 009 17395.72 56.04 53933.29 88888.00 2008-01-09 23:12:53.901 009 17395.67 56.08 53933.32 88888.00 2008-01-09 23:12:54.401 009 17395.74 56.12 53933.28 88888.00 2008-01-09 23:12:54.901 009 17395.70 56.20 53933.28 88888.00 2008-01-09 23:12:55.401 009 17395.68 56.23 53933.26 88888.00 2008-01-09 23:12:55.901 009 17395.67 56.18 53933.27 88888.00 2008-01-09 23:12:56.401 009 17395.66 56.13 53933.27 88888.00 2008-01-09 23:12:56.901 009 17395.68 56.10 53933.22 88888.00 2008-01-09 23:12:57.401 009 17395.70 56.20 53933.29 88888.00 2008-01-09 23:12:57.901 009 17395.67 56.26 53933.40 88888.00 2008-01-09 23:12:58.401 009 17395.70 56.27 53933.42 88888.00 2008-01-09 23:12:58.901 009 17395.66 56.30 53933.41 88888.00 2008-01-09 23:12:59.401 009 17395.63 56.30 53933.48 88888.00 2008-01-09 23:12:59.901 009 17395.64 56.26 53933.49 88888.00 2008-01-09 23:13:00.401 009 17395.56 56.27 53933.48 88888.00 2008-01-09 23:13:00.901 009 17395.37 56.18 53933.45 88888.00 2008-01-09 23:13:01.401 009 17395.30 56.16 53933.44 88888.00 2008-01-09 23:13:01.901 009 17395.32 56.27 53933.42 88888.00 2008-01-09 23:13:02.401 009 17395.34 56.29 53933.44 88888.00 2008-01-09 23:13:02.901 009 17395.27 56.30 53933.44 88888.00 2008-01-09 23:13:03.401 009 17395.17 56.38 53933.40 88888.00 2008-01-09 23:13:03.901 009 17395.05 56.35 53933.48 88888.00 2008-01-09 23:13:04.401 009 17394.94 56.33 53933.50 88888.00 2008-01-09 23:13:04.901 009 17394.93 56.31 53933.51 88888.00 2008-01-09 23:13:05.401 009 17394.85 56.28 53933.62 88888.00 2008-01-09 23:13:05.901 009 17394.73 56.38 53933.52 88888.00 2008-01-09 23:13:06.401 009 17394.68 56.32 53933.47 88888.00 2008-01-09 23:13:06.901 009 17394.71 56.39 53933.56 88888.00 2008-01-09 23:13:07.401 009 17394.65 56.40 53933.50 88888.00 2008-01-09 23:13:07.901 009 17394.61 56.31 53933.47 88888.00 2008-01-09 23:13:08.401 009 17394.58 56.27 53933.42 88888.00 2008-01-09 23:13:08.901 009 17394.46 56.40 53933.47 88888.00 2008-01-09 23:13:09.401 009 17394.34 56.47 53933.51 88888.00 2008-01-09 23:13:09.901 009 17394.42 56.43 53933.57 88888.00 2008-01-09 23:13:10.401 009 17394.38 56.42 53933.52 88888.00 2008-01-09 23:13:10.901 009 17394.24 56.40 53933.49 88888.00 2008-01-09 23:13:11.401 009 17394.22 56.43 53933.52 88888.00 2008-01-09 23:13:11.901 009 17394.21 56.47 53933.50 88888.00 2008-01-09 23:13:12.401 009 17394.21 56.58 53933.52 88888.00 2008-01-09 23:13:12.901 009 17394.10 56.60 53933.61 88888.00 2008-01-09 23:13:13.401 009 17394.01 56.61 53933.55 88888.00 2008-01-09 23:13:13.901 009 17394.03 56.57 53933.57 88888.00 2008-01-09 23:13:14.401 009 17393.92 56.61 53933.61 88888.00 2008-01-09 23:13:14.901 009 17393.94 56.61 53933.62 88888.00 2008-01-09 23:13:15.408 009 17393.94 56.57 53933.74 88888.00 2008-01-09 23:13:15.908 009 17393.95 56.51 53933.76 88888.00 2008-01-09 23:13:16.408 009 17393.93 56.45 53933.82 88888.00 2008-01-09 23:13:16.908 009 17393.91 56.46 53933.76 88888.00 2008-01-09 23:13:17.408 009 17393.88 56.56 53933.73 88888.00 2008-01-09 23:13:17.908 009 17393.84 56.53 53933.78 88888.00 2008-01-09 23:13:18.408 009 17393.89 56.56 53933.78 88888.00 2008-01-09 23:13:18.908 009 17393.88 56.56 53933.75 88888.00 2008-01-09 23:13:19.408 009 17393.85 56.52 53933.68 88888.00 2008-01-09 23:13:19.908 009 17393.87 56.52 53933.64 88888.00 2008-01-09 23:13:20.408 009 17393.87 56.53 53933.67 88888.00 2008-01-09 23:13:20.908 009 17393.83 56.47 53933.73 88888.00 2008-01-09 23:13:21.408 009 17393.90 56.47 53933.71 88888.00 2008-01-09 23:13:21.908 009 17394.00 56.43 53933.57 88888.00 2008-01-09 23:13:22.408 009 17394.03 56.39 53933.62 88888.00 2008-01-09 23:13:22.908 009 17394.04 56.30 53933.74 88888.00 2008-01-09 23:13:23.408 009 17394.04 56.41 53933.65 88888.00 2008-01-09 23:13:23.908 009 17394.11 56.59 53933.60 88888.00 2008-01-09 23:13:24.408 009 17394.12 56.52 53933.56 88888.00 2008-01-09 23:13:24.908 009 17394.11 56.41 53933.64 88888.00 2008-01-09 23:13:25.408 009 17394.08 56.40 53933.67 88888.00 2008-01-09 23:13:25.908 009 17394.11 56.42 53933.71 88888.00 2008-01-09 23:13:26.408 009 17394.20 56.35 53933.70 88888.00 2008-01-09 23:13:26.908 009 17394.25 56.33 53933.70 88888.00 2008-01-09 23:13:27.408 009 17394.32 56.42 53933.73 88888.00 2008-01-09 23:13:27.908 009 17394.33 56.39 53933.68 88888.00 2008-01-09 23:13:28.408 009 17394.28 56.42 53933.66 88888.00 2008-01-09 23:13:28.908 009 17394.23 56.46 53933.62 88888.00 2008-01-09 23:13:29.408 009 17394.25 56.43 53933.57 88888.00 2008-01-09 23:13:29.908 009 17394.25 56.39 53933.61 88888.00 2008-01-09 23:13:30.408 009 17394.33 56.42 53933.60 88888.00 2008-01-09 23:13:30.908 009 17394.31 56.38 53933.56 88888.00 2008-01-09 23:13:31.408 009 17394.29 56.36 53933.54 88888.00 2008-01-09 23:13:31.908 009 17394.34 56.39 53933.50 88888.00 2008-01-09 23:13:32.408 009 17394.35 56.39 53933.53 88888.00 2008-01-09 23:13:32.908 009 17394.31 56.42 53933.52 88888.00 2008-01-09 23:13:33.408 009 17394.38 56.41 53933.56 88888.00 2008-01-09 23:13:33.908 009 17394.34 56.47 53933.49 88888.00 2008-01-09 23:13:34.408 009 17394.35 56.51 53933.48 88888.00 2008-01-09 23:13:34.908 009 17394.33 56.56 53933.59 88888.00 2008-01-09 23:13:35.408 009 17394.32 56.52 53933.61 88888.00 2008-01-09 23:13:35.908 009 17394.31 56.52 53933.54 88888.00 2008-01-09 23:13:36.408 009 17394.30 56.65 53933.52 88888.00 2008-01-09 23:13:36.908 009 17394.33 56.58 53933.45 88888.00 2008-01-09 23:13:37.408 009 17394.31 56.58 53933.48 88888.00 2008-01-09 23:13:37.908 009 17394.13 56.61 53933.54 88888.00 2008-01-09 23:13:38.408 009 17394.13 56.60 53933.51 88888.00 2008-01-09 23:13:38.908 009 17394.11 56.62 53933.51 88888.00 2008-01-09 23:13:39.408 009 17394.11 56.67 53933.54 88888.00 2008-01-09 23:13:39.908 009 17394.11 56.70 53933.43 88888.00 2008-01-09 23:13:40.408 009 17394.07 56.68 53933.44 88888.00 2008-01-09 23:13:40.908 009 17393.91 56.74 53933.48 88888.00 2008-01-09 23:13:41.408 009 17393.91 56.72 53933.51 88888.00 2008-01-09 23:13:41.908 009 17393.87 56.69 53933.54 88888.00 2008-01-09 23:13:42.408 009 17393.80 56.67 53933.60 88888.00 2008-01-09 23:13:42.908 009 17393.67 56.79 53933.49 88888.00 2008-01-09 23:13:43.408 009 17393.59 56.80 53933.39 88888.00 2008-01-09 23:13:43.908 009 17393.60 56.91 53933.38 88888.00 2008-01-09 23:13:44.408 009 17393.54 56.91 53933.38 88888.00 2008-01-09 23:13:44.908 009 17393.52 56.95 53933.41 88888.00 2008-01-09 23:13:45.408 009 17393.53 56.88 53933.50 88888.00 2008-01-09 23:13:45.908 009 17393.48 56.87 53933.54 88888.00 2008-01-09 23:13:46.408 009 17393.30 56.84 53933.49 88888.00 2008-01-09 23:13:46.908 009 17393.31 56.82 53933.55 88888.00 2008-01-09 23:13:47.408 009 17393.31 56.79 53933.55 88888.00 2008-01-09 23:13:47.908 009 17393.29 56.77 53933.49 88888.00 2008-01-09 23:13:48.408 009 17393.23 56.68 53933.52 88888.00 2008-01-09 23:13:48.908 009 17393.13 56.74 53933.52 88888.00 2008-01-09 23:13:49.408 009 17393.03 56.69 53933.48 88888.00 2008-01-09 23:13:49.908 009 17392.96 56.65 53933.49 88888.00 2008-01-09 23:13:50.408 009 17392.95 56.62 53933.41 88888.00 2008-01-09 23:13:50.908 009 17392.90 56.60 53933.32 88888.00 2008-01-09 23:13:51.408 009 17392.98 56.62 53933.49 88888.00 2008-01-09 23:13:51.908 009 17392.89 56.56 53933.52 88888.00 2008-01-09 23:13:52.408 009 17392.78 56.53 53933.45 88888.00 2008-01-09 23:13:52.908 009 17392.75 56.58 53933.41 88888.00 2008-01-09 23:13:53.408 009 17392.77 56.57 53933.40 88888.00 2008-01-09 23:13:53.908 009 17392.66 56.57 53933.47 88888.00 2008-01-09 23:13:54.408 009 17392.71 56.58 53933.48 88888.00 2008-01-09 23:13:54.908 009 17392.72 56.57 53933.56 88888.00 2008-01-09 23:13:55.408 009 17392.64 56.46 53933.49 88888.00 2008-01-09 23:13:55.908 009 17392.68 56.49 53933.45 88888.00 2008-01-09 23:13:56.408 009 17392.70 56.49 53933.48 88888.00 2008-01-09 23:13:56.908 009 17392.69 56.43 53933.50 88888.00 2008-01-09 23:13:57.408 009 17392.76 56.35 53933.43 88888.00 2008-01-09 23:13:57.908 009 17392.74 56.28 53933.31 88888.00 2008-01-09 23:13:58.408 009 17392.76 56.28 53933.45 88888.00 2008-01-09 23:13:58.908 009 17392.81 56.30 53933.59 88888.00 2008-01-09 23:13:59.408 009 17392.89 56.31 53933.56 88888.00 2008-01-09 23:13:59.908 009 17392.85 56.25 53933.56 88888.00 2008-01-09 23:14:00.408 009 17392.87 56.19 53933.45 88888.00 2008-01-09 23:14:00.908 009 17393.01 56.06 53933.43 88888.00 2008-01-09 23:14:01.408 009 17392.99 56.13 53933.36 88888.00 2008-01-09 23:14:01.908 009 17393.01 56.13 53933.44 88888.00 2008-01-09 23:14:02.408 009 17393.05 56.20 53933.47 88888.00 2008-01-09 23:14:02.908 009 17393.09 56.16 53933.39 88888.00 2008-01-09 23:14:03.408 009 17393.23 56.14 53933.45 88888.00 2008-01-09 23:14:03.908 009 17393.35 56.14 53933.51 88888.00 2008-01-09 23:14:04.408 009 17393.37 56.09 53933.47 88888.00 2008-01-09 23:14:04.908 009 17393.37 56.10 53933.48 88888.00 2008-01-09 23:14:05.408 009 17393.40 56.17 53933.37 88888.00 2008-01-09 23:14:05.908 009 17393.47 56.16 53933.20 88888.00 2008-01-09 23:14:06.408 009 17393.56 56.17 53933.17 88888.00 2008-01-09 23:14:06.908 009 17393.59 56.18 53933.17 88888.00 2008-01-09 23:14:07.408 009 17393.62 56.14 53933.21 88888.00 2008-01-09 23:14:07.908 009 17393.64 56.13 53933.20 88888.00 2008-01-09 23:14:08.408 009 17393.67 56.19 53933.20 88888.00 2008-01-09 23:14:08.908 009 17393.72 56.13 53933.19 88888.00 2008-01-09 23:14:09.408 009 17393.83 56.09 53933.16 88888.00 2008-01-09 23:14:09.908 009 17393.93 56.14 53933.21 88888.00 2008-01-09 23:14:10.408 009 17394.00 56.25 53933.19 88888.00 2008-01-09 23:14:10.908 009 17394.01 56.33 53933.25 88888.00 2008-01-09 23:14:11.408 009 17394.01 56.30 53933.17 88888.00 2008-01-09 23:14:11.908 009 17394.05 56.30 53933.17 88888.00 2008-01-09 23:14:12.408 009 17394.04 56.36 53933.19 88888.00 2008-01-09 23:14:12.908 009 17394.00 56.38 53933.14 88888.00 2008-01-09 23:14:13.408 009 17394.01 56.40 53933.11 88888.00 2008-01-09 23:14:13.908 009 17394.09 56.36 53933.11 88888.00 2008-01-09 23:14:14.408 009 17394.18 56.40 53933.28 88888.00 2008-01-09 23:14:14.908 009 17394.18 56.42 53933.27 88888.00 2008-01-09 23:14:15.408 009 17394.09 56.42 53933.15 88888.00 2008-01-09 23:14:15.908 009 17394.12 56.47 53933.18 88888.00 2008-01-09 23:14:16.408 009 17394.13 56.46 53933.23 88888.00 2008-01-09 23:14:16.908 009 17394.12 56.47 53933.26 88888.00 2008-01-09 23:14:17.408 009 17394.14 56.51 53933.28 88888.00 2008-01-09 23:14:17.908 009 17394.12 56.57 53933.14 88888.00 2008-01-09 23:14:18.408 009 17393.98 56.61 53933.11 88888.00 2008-01-09 23:14:18.908 009 17394.03 56.71 53933.23 88888.00 2008-01-09 23:14:19.408 009 17394.10 56.78 53933.11 88888.00 2008-01-09 23:14:19.908 009 17394.05 56.80 53933.05 88888.00 2008-01-09 23:14:20.408 009 17394.01 56.78 53933.03 88888.00 2008-01-09 23:14:20.908 009 17393.95 56.75 53933.00 88888.00 2008-01-09 23:14:21.408 009 17393.87 56.78 53933.05 88888.00 2008-01-09 23:14:21.908 009 17393.88 56.80 53933.18 88888.00 2008-01-09 23:14:22.408 009 17393.83 56.78 53933.17 88888.00 2008-01-09 23:14:22.908 009 17393.84 56.75 53933.21 88888.00 2008-01-09 23:14:23.408 009 17393.78 56.77 53933.17 88888.00 2008-01-09 23:14:23.908 009 17393.82 56.78 53933.18 88888.00 2008-01-09 23:14:24.408 009 17393.76 56.81 53933.08 88888.00 2008-01-09 23:14:24.908 009 17393.74 56.72 53933.09 88888.00 2008-01-09 23:14:25.408 009 17393.69 56.77 53933.20 88888.00 2008-01-09 23:14:25.908 009 17393.66 56.77 53933.19 88888.00 2008-01-09 23:14:26.408 009 17393.61 56.84 53933.17 88888.00 2008-01-09 23:14:26.908 009 17393.54 56.81 53933.18 88888.00 2008-01-09 23:14:27.408 009 17393.54 56.82 53933.18 88888.00 2008-01-09 23:14:27.908 009 17393.53 56.81 53933.11 88888.00 2008-01-09 23:14:28.408 009 17393.39 56.86 53933.10 88888.00 2008-01-09 23:14:28.908 009 17393.39 56.86 53933.07 88888.00 2008-01-09 23:14:29.408 009 17393.35 56.79 53933.08 88888.00 2008-01-09 23:14:29.908 009 17393.31 56.76 53933.15 88888.00 2008-01-09 23:14:30.408 009 17393.35 56.77 53933.15 88888.00 2008-01-09 23:14:30.908 009 17393.22 56.86 53933.10 88888.00 2008-01-09 23:14:31.408 009 17393.28 56.86 53933.07 88888.00 2008-01-09 23:14:31.908 009 17393.28 56.84 53933.09 88888.00 2008-01-09 23:14:32.408 009 17393.27 56.82 53933.14 88888.00 2008-01-09 23:14:32.908 009 17393.29 56.82 53933.15 88888.00 2008-01-09 23:14:33.408 009 17393.37 56.89 53933.10 88888.00 2008-01-09 23:14:33.908 009 17393.31 56.91 53933.23 88888.00 2008-01-09 23:14:34.408 009 17393.33 56.90 53933.23 88888.00 2008-01-09 23:14:34.908 009 17393.30 56.88 53933.10 88888.00 2008-01-09 23:14:35.408 009 17393.22 56.90 53933.15 88888.00 2008-01-09 23:14:35.908 009 17393.22 56.90 53933.23 88888.00 2008-01-09 23:14:36.408 009 17393.31 56.92 53933.36 88888.00 2008-01-09 23:14:36.908 009 17393.33 56.92 53933.37 88888.00 2008-01-09 23:14:37.408 009 17393.33 56.89 53933.25 88888.00 2008-01-09 23:14:37.908 009 17393.28 56.90 53933.25 88888.00 2008-01-09 23:14:38.408 009 17393.31 56.88 53933.23 88888.00 2008-01-09 23:14:38.908 009 17393.31 56.89 53933.15 88888.00 2008-01-09 23:14:39.408 009 17393.33 56.92 53933.01 88888.00 2008-01-09 23:14:39.908 009 17393.49 56.85 53933.08 88888.00 2008-01-09 23:14:40.408 009 17393.58 56.87 53933.16 88888.00 2008-01-09 23:14:40.908 009 17393.58 56.89 53933.21 88888.00 2008-01-09 23:14:41.408 009 17393.58 56.94 53933.14 88888.00 2008-01-09 23:14:41.908 009 17393.57 56.94 53933.15 88888.00 2008-01-09 23:14:42.408 009 17393.51 56.94 53933.15 88888.00 2008-01-09 23:14:42.908 009 17393.56 56.97 53933.07 88888.00 2008-01-09 23:14:43.408 009 17393.67 56.99 53933.11 88888.00 2008-01-09 23:14:43.908 009 17393.72 56.95 53933.11 88888.00 2008-01-09 23:14:44.408 009 17393.79 56.92 53933.14 88888.00 2008-01-09 23:14:44.908 009 17393.79 56.91 53933.20 88888.00 2008-01-09 23:14:45.408 009 17393.81 57.00 53933.26 88888.00 2008-01-09 23:14:45.908 009 17393.94 57.08 53933.22 88888.00 2008-01-09 23:14:46.408 009 17393.84 57.01 53933.17 88888.00 2008-01-09 23:14:46.908 009 17393.87 57.00 53933.08 88888.00 2008-01-09 23:14:47.408 009 17393.81 57.05 53933.12 88888.00 2008-01-09 23:14:47.908 009 17393.84 57.07 53933.04 88888.00 2008-01-09 23:14:48.408 009 17393.84 57.19 53933.05 88888.00 2008-01-09 23:14:48.908 009 17393.83 57.19 53933.07 88888.00 2008-01-09 23:14:49.408 009 17393.87 57.20 53933.08 88888.00 2008-01-09 23:14:49.908 009 17393.92 57.27 53933.07 88888.00 2008-01-09 23:14:50.408 009 17393.94 57.27 53933.05 88888.00 2008-01-09 23:14:50.908 009 17393.84 57.36 53933.08 88888.00 2008-01-09 23:14:51.408 009 17393.82 57.48 53933.10 88888.00 2008-01-09 23:14:51.908 009 17393.87 57.44 53933.07 88888.00 2008-01-09 23:14:52.408 009 17393.79 57.36 53933.06 88888.00 2008-01-09 23:14:52.908 009 17393.76 57.36 53933.05 88888.00 2008-01-09 23:14:53.408 009 17393.77 57.42 53933.00 88888.00 2008-01-09 23:14:53.908 009 17393.74 57.44 53932.94 88888.00 2008-01-09 23:14:54.408 009 17393.76 57.46 53932.97 88888.00 2008-01-09 23:14:54.908 009 17393.72 57.45 53933.09 88888.00 2008-01-09 23:14:55.408 009 17393.70 57.49 53933.05 88888.00 2008-01-09 23:14:55.908 009 17393.63 57.48 53932.98 88888.00 2008-01-09 23:14:56.408 009 17393.69 57.52 53933.12 88888.00 2008-01-09 23:14:56.908 009 17393.70 57.63 53933.08 88888.00 2008-01-09 23:14:57.408 009 17393.70 57.65 53933.01 88888.00 2008-01-09 23:14:57.908 009 17393.73 57.66 53932.97 88888.00 2008-01-09 23:14:58.408 009 17393.74 57.77 53932.94 88888.00 2008-01-09 23:14:58.908 009 17393.74 57.79 53932.98 88888.00 2008-01-09 23:14:59.408 009 17393.80 57.85 53932.98 88888.00 2008-01-09 23:14:59.908 009 17393.81 57.91 53933.01 88888.00 2008-01-09 23:15:00.408 009 17393.79 57.93 53933.14 88888.00 2008-01-09 23:15:00.908 009 17393.71 57.88 53933.14 88888.00 2008-01-09 23:15:01.408 009 17393.60 57.96 53933.00 88888.00 2008-01-09 23:15:01.908 009 17393.52 57.97 53932.93 88888.00 2008-01-09 23:15:02.408 009 17393.58 57.88 53933.04 88888.00 2008-01-09 23:15:02.908 009 17393.62 57.91 53933.14 88888.00 2008-01-09 23:15:03.408 009 17393.59 57.98 53932.99 88888.00 2008-01-09 23:15:03.908 009 17393.49 57.99 53933.00 88888.00 2008-01-09 23:15:04.408 009 17393.42 58.01 53933.06 88888.00 2008-01-09 23:15:04.908 009 17393.46 58.03 53933.04 88888.00 2008-01-09 23:15:05.408 009 17393.38 58.16 53933.08 88888.00 2008-01-09 23:15:05.908 009 17393.28 58.19 53933.05 88888.00 2008-01-09 23:15:06.408 009 17393.29 58.08 53933.03 88888.00 2008-01-09 23:15:06.908 009 17393.37 58.15 53933.06 88888.00 2008-01-09 23:15:07.408 009 17393.33 58.16 53933.10 88888.00 2008-01-09 23:15:07.908 009 17393.40 58.09 53933.19 88888.00 2008-01-09 23:15:08.408 009 17393.38 58.12 53933.06 88888.00 2008-01-09 23:15:08.908 009 17393.43 58.12 53933.05 88888.00 2008-01-09 23:15:09.408 009 17393.43 58.18 53933.17 88888.00 2008-01-09 23:15:09.908 009 17393.36 58.13 53933.19 88888.00 2008-01-09 23:15:10.408 009 17393.36 58.12 53933.22 88888.00 2008-01-09 23:15:10.908 009 17393.33 58.16 53933.28 88888.00 2008-01-09 23:15:11.408 009 17393.27 58.23 53933.26 88888.00 2008-01-09 23:15:11.908 009 17393.21 58.23 53933.19 88888.00 2008-01-09 23:15:12.408 009 17393.27 58.17 53933.22 88888.00 2008-01-09 23:15:12.908 009 17393.36 58.12 53933.25 88888.00 2008-01-09 23:15:13.408 009 17393.33 58.12 53933.28 88888.00 2008-01-09 23:15:13.908 009 17393.30 58.21 53933.31 88888.00 2008-01-09 23:15:14.408 009 17393.37 58.26 53933.26 88888.00 2008-01-09 23:15:14.908 009 17393.33 58.25 53933.25 88888.00 2008-01-09 23:15:15.408 009 17393.31 58.27 53933.34 88888.00 2008-01-09 23:15:15.908 009 17393.36 58.28 53933.37 88888.00 2008-01-09 23:15:16.408 009 17393.39 58.24 53933.34 88888.00 2008-01-09 23:15:16.908 009 17393.30 58.23 53933.36 88888.00 2008-01-09 23:15:17.408 009 17393.31 58.19 53933.34 88888.00 2008-01-09 23:15:17.908 009 17393.38 58.19 53933.25 88888.00 2008-01-09 23:15:18.408 009 17393.46 58.17 53933.28 88888.00 2008-01-09 23:15:18.908 009 17393.42 58.16 53933.26 88888.00 2008-01-09 23:15:19.408 009 17393.33 58.14 53933.17 88888.00 2008-01-09 23:15:19.908 009 17393.33 58.12 53933.21 88888.00 2008-01-09 23:15:20.408 009 17393.33 58.13 53933.20 88888.00 2008-01-09 23:15:20.908 009 17393.36 58.16 53933.15 88888.00 2008-01-09 23:15:21.408 009 17393.41 58.15 53933.06 88888.00 2008-01-09 23:15:21.908 009 17393.41 58.18 53933.03 88888.00 2008-01-09 23:15:22.408 009 17393.43 58.17 53933.11 88888.00 2008-01-09 23:15:22.908 009 17393.48 58.14 53933.27 88888.00 2008-01-09 23:15:23.408 009 17393.46 58.22 53933.29 88888.00 2008-01-09 23:15:23.908 009 17393.52 58.36 53933.15 88888.00 2008-01-09 23:15:24.408 009 17393.60 58.35 53933.04 88888.00 2008-01-09 23:15:24.908 009 17393.69 58.28 53933.05 88888.00 2008-01-09 23:15:25.408 009 17393.74 58.24 53933.07 88888.00 2008-01-09 23:15:25.908 009 17393.80 58.27 53933.11 88888.00 2008-01-09 23:15:26.408 009 17393.80 58.23 53933.12 88888.00 2008-01-09 23:15:26.908 009 17393.81 58.27 53933.14 88888.00 2008-01-09 23:15:27.408 009 17393.79 58.33 53933.22 88888.00 2008-01-09 23:15:27.908 009 17393.89 58.34 53933.18 88888.00 2008-01-09 23:15:28.408 009 17393.93 58.40 53933.11 88888.00 2008-01-09 23:15:28.908 009 17393.87 58.44 53933.17 88888.00 2008-01-09 23:15:29.408 009 17393.87 58.46 53933.18 88888.00 2008-01-09 23:15:29.908 009 17393.99 58.32 53933.18 88888.00 2008-01-09 23:15:30.408 009 17393.92 58.34 53933.14 88888.00 2008-01-09 23:15:30.908 009 17393.93 58.41 53933.10 88888.00 2008-01-09 23:15:31.408 009 17393.97 58.44 53932.99 88888.00 2008-01-09 23:15:31.908 009 17393.90 58.46 53933.00 88888.00 2008-01-09 23:15:32.408 009 17393.81 58.51 53933.01 88888.00 2008-01-09 23:15:32.908 009 17393.73 58.55 53932.98 88888.00 2008-01-09 23:15:33.408 009 17393.76 58.54 53932.93 88888.00 2008-01-09 23:15:33.908 009 17393.85 58.60 53932.91 88888.00 2008-01-09 23:15:34.408 009 17393.90 58.60 53933.01 88888.00 2008-01-09 23:15:34.908 009 17393.97 58.63 53933.06 88888.00 2008-01-09 23:15:35.408 009 17393.94 58.70 53933.03 88888.00 2008-01-09 23:15:35.908 009 17393.92 58.70 53932.95 88888.00 2008-01-09 23:15:36.408 009 17393.89 58.75 53932.88 88888.00 2008-01-09 23:15:36.908 009 17393.81 58.85 53932.86 88888.00 2008-01-09 23:15:37.408 009 17393.69 58.92 53932.91 88888.00 2008-01-09 23:15:37.908 009 17393.66 58.96 53932.93 88888.00 2008-01-09 23:15:38.408 009 17393.69 58.96 53932.93 88888.00 2008-01-09 23:15:38.908 009 17393.72 58.91 53932.99 88888.00 2008-01-09 23:15:39.408 009 17393.64 58.94 53933.05 88888.00 2008-01-09 23:15:39.908 009 17393.69 58.99 53933.00 88888.00 2008-01-09 23:15:40.408 009 17393.66 59.05 53933.05 88888.00 2008-01-09 23:15:40.908 009 17393.62 59.05 53933.05 88888.00 2008-01-09 23:15:41.408 009 17393.60 59.01 53933.05 88888.00 2008-01-09 23:15:41.908 009 17393.48 59.09 53932.97 88888.00 2008-01-09 23:15:42.408 009 17393.41 59.11 53932.97 88888.00 2008-01-09 23:15:42.908 009 17393.41 59.10 53933.03 88888.00 2008-01-09 23:15:43.408 009 17393.39 59.11 53933.12 88888.00 2008-01-09 23:15:43.908 009 17393.41 59.16 53933.19 88888.00 2008-01-09 23:15:44.408 009 17393.39 59.09 53933.18 88888.00 2008-01-09 23:15:44.908 009 17393.36 59.09 53933.08 88888.00 2008-01-09 23:15:45.408 009 17393.26 59.11 53933.00 88888.00 2008-01-09 23:15:45.908 009 17393.31 59.18 53933.10 88888.00 2008-01-09 23:15:46.408 009 17393.30 59.20 53933.09 88888.00 2008-01-09 23:15:46.908 009 17393.25 59.15 53933.05 88888.00 2008-01-09 23:15:47.408 009 17393.21 59.14 53933.16 88888.00 2008-01-09 23:15:47.908 009 17393.20 59.14 53933.17 88888.00 2008-01-09 23:15:48.408 009 17393.36 59.13 53933.15 88888.00 2008-01-09 23:15:48.908 009 17393.31 59.11 53933.01 88888.00 2008-01-09 23:15:49.408 009 17393.22 59.08 53933.06 88888.00 2008-01-09 23:15:49.908 009 17393.13 59.14 53933.20 88888.00 2008-01-09 23:15:50.408 009 17393.16 59.16 53933.20 88888.00 2008-01-09 23:15:50.908 009 17393.25 59.15 53933.21 88888.00 2008-01-09 23:15:51.408 009 17393.30 59.18 53933.08 88888.00 2008-01-09 23:15:51.908 009 17393.27 59.25 53933.04 88888.00 2008-01-09 23:15:52.408 009 17393.35 59.31 53933.15 88888.00 2008-01-09 23:15:52.908 009 17393.39 59.30 53933.28 88888.00 2008-01-09 23:15:53.408 009 17393.35 59.38 53933.29 88888.00 2008-01-09 23:15:53.908 009 17393.39 59.41 53933.25 88888.00 2008-01-09 23:15:54.408 009 17393.39 59.40 53933.21 88888.00 2008-01-09 23:15:54.908 009 17393.42 59.35 53933.22 88888.00 2008-01-09 23:15:55.408 009 17393.40 59.30 53933.23 88888.00 2008-01-09 23:15:55.908 009 17393.32 59.40 53933.16 88888.00 2008-01-09 23:15:56.408 009 17393.31 59.42 53933.14 88888.00 2008-01-09 23:15:56.908 009 17393.41 59.41 53933.23 88888.00 2008-01-09 23:15:57.408 009 17393.43 59.45 53933.23 88888.00 2008-01-09 23:15:57.908 009 17393.40 59.54 53933.15 88888.00 2008-01-09 23:15:58.408 009 17393.46 59.61 53933.10 88888.00 2008-01-09 23:15:58.908 009 17393.48 59.51 53933.04 88888.00 2008-01-09 23:15:59.408 009 17393.46 59.54 53933.05 88888.00 2008-01-09 23:15:59.908 009 17393.50 59.62 53933.04 88888.00 2008-01-09 23:16:00.408 009 17393.56 59.64 53933.05 88888.00 2008-01-09 23:16:00.908 009 17393.48 59.62 53933.00 88888.00 2008-01-09 23:16:01.408 009 17393.59 59.62 53933.01 88888.00 2008-01-09 23:16:01.908 009 17393.59 59.58 53933.08 88888.00 2008-01-09 23:16:02.408 009 17393.56 59.60 53933.18 88888.00 2008-01-09 23:16:02.908 009 17393.51 59.59 53933.20 88888.00 2008-01-09 23:16:03.408 009 17393.54 59.51 53933.12 88888.00 2008-01-09 23:16:03.908 009 17393.48 59.50 53932.99 88888.00 2008-01-09 23:16:04.408 009 17393.37 59.51 53932.81 88888.00 2008-01-09 23:16:04.908 009 17393.41 59.45 53932.88 88888.00 2008-01-09 23:16:05.408 009 17393.40 59.52 53932.92 88888.00 2008-01-09 23:16:05.908 009 17393.46 59.53 53932.88 88888.00 2008-01-09 23:16:06.408 009 17393.47 59.51 53932.92 88888.00 2008-01-09 23:16:06.908 009 17393.47 59.48 53932.93 88888.00 2008-01-09 23:16:07.408 009 17393.47 59.43 53932.99 88888.00 2008-01-09 23:16:07.908 009 17393.46 59.44 53932.98 88888.00 2008-01-09 23:16:08.408 009 17393.40 59.45 53933.07 88888.00 2008-01-09 23:16:08.908 009 17393.40 59.41 53933.04 88888.00 2008-01-09 23:16:09.408 009 17393.46 59.41 53933.11 88888.00 2008-01-09 23:16:09.908 009 17393.53 59.41 53933.12 88888.00 2008-01-09 23:16:10.408 009 17393.51 59.45 53933.05 88888.00 2008-01-09 23:16:10.908 009 17393.46 59.49 53933.00 88888.00 2008-01-09 23:16:11.408 009 17393.42 59.44 53932.97 88888.00 2008-01-09 23:16:11.908 009 17393.48 59.48 53932.94 88888.00 2008-01-09 23:16:12.408 009 17393.51 59.55 53932.99 88888.00 2008-01-09 23:16:12.908 009 17393.50 59.52 53933.00 88888.00 2008-01-09 23:16:13.408 009 17393.59 59.58 53933.12 88888.00 2008-01-09 23:16:13.908 009 17393.67 59.63 53933.10 88888.00 2008-01-09 23:16:14.408 009 17393.62 59.65 53933.11 88888.00 2008-01-09 23:16:14.908 009 17393.60 59.62 53933.18 88888.00 2008-01-09 23:16:15.408 009 17393.51 59.68 53933.09 88888.00 2008-01-09 23:16:15.908 009 17393.58 59.73 53933.10 88888.00 2008-01-09 23:16:16.408 009 17393.50 59.82 53933.12 88888.00 2008-01-09 23:16:16.908 009 17393.49 59.75 53933.17 88888.00 2008-01-09 23:16:17.408 009 17393.49 59.78 53933.06 88888.00 2008-01-09 23:16:17.908 009 17393.53 59.79 53932.93 88888.00 2008-01-09 23:16:18.408 009 17393.52 59.82 53932.94 88888.00 2008-01-09 23:16:18.908 009 17393.56 59.86 53932.82 88888.00 2008-01-09 23:16:19.408 009 17393.53 59.86 53932.70 88888.00 2008-01-09 23:16:19.908 009 17393.52 59.83 53932.80 88888.00 2008-01-09 23:16:20.405 009 17393.58 59.84 53932.86 88888.00 2008-01-09 23:16:20.905 009 17393.59 59.91 53932.85 88888.00 2008-01-09 23:16:21.405 009 17393.60 60.02 53932.89 88888.00 2008-01-09 23:16:21.905 009 17393.57 60.01 53932.89 88888.00 2008-01-09 23:16:22.405 009 17393.54 59.92 53932.82 88888.00 2008-01-09 23:16:22.905 009 17393.52 59.93 53932.76 88888.00 2008-01-09 23:16:23.405 009 17393.50 60.03 53932.80 88888.00 2008-01-09 23:16:23.905 009 17393.39 60.01 53932.86 88888.00 2008-01-09 23:16:24.405 009 17393.37 60.02 53932.92 88888.00 2008-01-09 23:16:24.905 009 17393.35 60.03 53932.88 88888.00 2008-01-09 23:16:25.405 009 17393.41 60.00 53932.95 88888.00 2008-01-09 23:16:25.905 009 17393.47 59.94 53932.89 88888.00 2008-01-09 23:16:26.405 009 17393.38 59.92 53932.84 88888.00 2008-01-09 23:16:26.905 009 17393.29 59.90 53932.93 88888.00 2008-01-09 23:16:27.405 009 17393.18 59.98 53932.96 88888.00 2008-01-09 23:16:27.905 009 17393.11 59.97 53932.91 88888.00 2008-01-09 23:16:28.405 009 17393.11 59.96 53933.01 88888.00 2008-01-09 23:16:28.905 009 17393.09 59.96 53932.97 88888.00 2008-01-09 23:16:29.405 009 17393.08 59.92 53932.93 88888.00 2008-01-09 23:16:29.905 009 17393.05 59.92 53932.87 88888.00 2008-01-09 23:16:30.405 009 17392.89 59.92 53932.96 88888.00 2008-01-09 23:16:30.905 009 17392.82 59.87 53933.04 88888.00 2008-01-09 23:16:31.405 009 17392.85 59.84 53933.11 88888.00 2008-01-09 23:16:31.905 009 17392.75 59.86 53933.25 88888.00 2008-01-09 23:16:32.405 009 17392.72 59.88 53933.26 88888.00 2008-01-09 23:16:32.905 009 17392.80 59.84 53933.23 88888.00 2008-01-09 23:16:33.405 009 17392.89 59.89 53933.09 88888.00 2008-01-09 23:16:33.905 009 17392.84 59.82 53933.05 88888.00 2008-01-09 23:16:34.405 009 17392.81 59.77 53933.07 88888.00 2008-01-09 23:16:34.905 009 17392.69 59.68 53933.16 88888.00 2008-01-09 23:16:35.405 009 17392.69 59.63 53933.09 88888.00 2008-01-09 23:16:35.905 009 17392.79 59.62 53933.07 88888.00 2008-01-09 23:16:36.405 009 17392.78 59.62 53933.11 88888.00 2008-01-09 23:16:36.905 009 17392.70 59.70 53933.11 88888.00 2008-01-09 23:16:37.405 009 17392.70 59.69 53933.17 88888.00 2008-01-09 23:16:37.905 009 17392.70 59.69 53932.97 88888.00 2008-01-09 23:16:38.405 009 17392.66 59.72 53933.01 88888.00 2008-01-09 23:16:38.905 009 17392.60 59.71 53933.10 88888.00 2008-01-09 23:16:39.405 009 17392.65 59.68 53933.06 88888.00 2008-01-09 23:16:39.905 009 17392.65 59.67 53933.11 88888.00 2008-01-09 23:16:40.405 009 17392.65 59.75 53933.14 88888.00 2008-01-09 23:16:40.905 009 17392.64 59.73 53933.09 88888.00 2008-01-09 23:16:41.405 009 17392.65 59.75 53933.12 88888.00 2008-01-09 23:16:41.905 009 17392.70 59.82 53933.07 88888.00 2008-01-09 23:16:42.405 009 17392.68 59.89 53933.09 88888.00 2008-01-09 23:16:42.905 009 17392.67 59.82 53933.04 88888.00 2008-01-09 23:16:43.405 009 17392.64 59.81 53932.98 88888.00 2008-01-09 23:16:43.905 009 17392.55 59.84 53933.03 88888.00 2008-01-09 23:16:44.405 009 17392.62 59.97 53933.16 88888.00 2008-01-09 23:16:44.905 009 17392.64 59.96 53933.09 88888.00 2008-01-09 23:16:45.405 009 17392.58 60.01 53933.12 88888.00 2008-01-09 23:16:45.905 009 17392.61 60.03 53933.10 88888.00 2008-01-09 23:16:46.405 009 17392.62 59.98 53933.04 88888.00 2008-01-09 23:16:46.905 009 17392.66 59.92 53933.05 88888.00 2008-01-09 23:16:47.405 009 17392.64 60.01 53932.99 88888.00 2008-01-09 23:16:47.905 009 17392.68 60.08 53932.98 88888.00 2008-01-09 23:16:48.405 009 17392.69 60.12 53933.03 88888.00 2008-01-09 23:16:48.905 009 17392.69 60.12 53933.00 88888.00 2008-01-09 23:16:49.405 009 17392.72 60.20 53932.94 88888.00 2008-01-09 23:16:49.905 009 17392.71 60.36 53932.97 88888.00 2008-01-09 23:16:50.405 009 17392.76 60.41 53933.01 88888.00 2008-01-09 23:16:50.905 009 17392.80 60.42 53932.93 88888.00 2008-01-09 23:16:51.405 009 17392.78 60.39 53932.97 88888.00 2008-01-09 23:16:51.905 009 17392.74 60.39 53933.06 88888.00 2008-01-09 23:16:52.405 009 17392.78 60.33 53933.01 88888.00 2008-01-09 23:16:52.905 009 17392.82 60.33 53932.93 88888.00 2008-01-09 23:16:53.405 009 17392.74 60.38 53932.84 88888.00 2008-01-09 23:16:53.905 009 17392.74 60.46 53932.92 88888.00 2008-01-09 23:16:54.405 009 17392.85 60.40 53932.94 88888.00 2008-01-09 23:16:54.905 009 17392.81 60.40 53932.92 88888.00 2008-01-09 23:16:55.405 009 17392.74 60.39 53932.93 88888.00 2008-01-09 23:16:55.905 009 17392.71 60.40 53932.94 88888.00 2008-01-09 23:16:56.405 009 17392.67 60.40 53932.87 88888.00 2008-01-09 23:16:56.905 009 17392.68 60.38 53932.87 88888.00 2008-01-09 23:16:57.405 009 17392.68 60.42 53932.92 88888.00 2008-01-09 23:16:57.905 009 17392.64 60.47 53933.01 88888.00 2008-01-09 23:16:58.405 009 17392.61 60.47 53932.99 88888.00 2008-01-09 23:16:58.905 009 17392.58 60.49 53932.95 88888.00 2008-01-09 23:16:59.405 009 17392.60 60.40 53933.01 88888.00 2008-01-09 23:16:59.905 009 17392.56 60.43 53932.98 88888.00 2008-01-09 23:17:00.405 009 17392.51 60.48 53933.06 88888.00 2008-01-09 23:17:00.905 009 17392.50 60.52 53933.05 88888.00 2008-01-09 23:17:01.405 009 17392.48 60.60 53933.09 88888.00 2008-01-09 23:17:01.905 009 17392.46 60.58 53933.25 88888.00 2008-01-09 23:17:02.405 009 17392.35 60.56 53933.23 88888.00 2008-01-09 23:17:02.905 009 17392.29 60.57 53933.12 88888.00 2008-01-09 23:17:03.405 009 17392.34 60.57 53933.10 88888.00 2008-01-09 23:17:03.905 009 17392.33 60.56 53933.12 88888.00 2008-01-09 23:17:04.405 009 17392.27 60.57 53933.16 88888.00 2008-01-09 23:17:04.905 009 17392.26 60.48 53933.14 88888.00 2008-01-09 23:17:05.405 009 17392.19 60.40 53933.11 88888.00 2008-01-09 23:17:05.905 009 17392.21 60.46 53933.20 88888.00 2008-01-09 23:17:06.405 009 17392.14 60.48 53933.30 88888.00 2008-01-09 23:17:06.905 009 17392.05 60.46 53933.20 88888.00 2008-01-09 23:17:07.405 009 17392.09 60.45 53933.21 88888.00 2008-01-09 23:17:07.905 009 17392.05 60.36 53933.22 88888.00 2008-01-09 23:17:08.405 009 17392.04 60.36 53933.22 88888.00 2008-01-09 23:17:08.905 009 17392.00 60.43 53933.17 88888.00 2008-01-09 23:17:09.405 009 17391.94 60.50 53933.25 88888.00 2008-01-09 23:17:09.905 009 17391.87 60.40 53933.22 88888.00 2008-01-09 23:17:10.405 009 17391.94 60.39 53933.19 88888.00 2008-01-09 23:17:10.905 009 17392.03 60.42 53933.15 88888.00 2008-01-09 23:17:11.405 009 17392.06 60.45 53933.08 88888.00 2008-01-09 23:17:11.905 009 17392.00 60.46 53933.10 88888.00 2008-01-09 23:17:12.405 009 17392.05 60.43 53933.11 88888.00 2008-01-09 23:17:12.905 009 17391.96 60.47 53933.14 88888.00 2008-01-09 23:17:13.405 009 17391.96 60.47 53933.25 88888.00 2008-01-09 23:17:13.905 009 17391.97 60.53 53933.25 88888.00 2008-01-09 23:17:14.405 009 17392.03 60.61 53933.23 88888.00 2008-01-09 23:17:14.905 009 17391.93 60.57 53933.29 88888.00 2008-01-09 23:17:15.405 009 17391.93 60.49 53933.29 88888.00 2008-01-09 23:17:15.905 009 17391.96 60.53 53933.27 88888.00 2008-01-09 23:17:16.405 009 17391.98 60.60 53933.28 88888.00 2008-01-09 23:17:16.905 009 17391.95 60.51 53933.33 88888.00 2008-01-09 23:17:17.405 009 17391.91 60.52 53933.32 88888.00 2008-01-09 23:17:17.905 009 17391.87 60.58 53933.19 88888.00 2008-01-09 23:17:18.405 009 17391.86 60.46 53933.23 88888.00 2008-01-09 23:17:18.905 009 17391.91 60.39 53933.31 88888.00 2008-01-09 23:17:19.405 009 17391.95 60.45 53933.33 88888.00 2008-01-09 23:17:19.905 009 17391.95 60.39 53933.23 88888.00 2008-01-09 23:17:20.405 009 17392.00 60.32 53933.18 88888.00 2008-01-09 23:17:20.905 009 17392.01 60.28 53933.10 88888.00 2008-01-09 23:17:21.405 009 17391.99 60.26 53933.09 88888.00 2008-01-09 23:17:21.905 009 17391.87 60.27 53933.11 88888.00 2008-01-09 23:17:22.405 009 17391.86 60.22 53933.05 88888.00 2008-01-09 23:17:22.905 009 17391.84 60.17 53933.14 88888.00 2008-01-09 23:17:23.405 009 17391.93 60.13 53933.14 88888.00 2008-01-09 23:17:23.905 009 17391.94 60.14 53933.18 88888.00 2008-01-09 23:17:24.405 009 17392.04 60.08 53933.21 88888.00 2008-01-09 23:17:24.905 009 17392.00 60.07 53933.22 88888.00 2008-01-09 23:17:25.405 009 17391.97 60.07 53933.11 88888.00 2008-01-09 23:17:25.905 009 17391.97 60.04 53933.09 88888.00 2008-01-09 23:17:26.405 009 17391.94 59.94 53933.16 88888.00 2008-01-09 23:17:26.905 009 17391.93 59.92 53933.06 88888.00 2008-01-09 23:17:27.405 009 17391.97 59.92 53933.07 88888.00 2008-01-09 23:17:27.905 009 17392.03 59.98 53933.07 88888.00 2008-01-09 23:17:28.405 009 17392.06 60.02 53933.06 88888.00 2008-01-09 23:17:28.905 009 17392.08 60.03 53933.11 88888.00 2008-01-09 23:17:29.405 009 17392.09 60.10 53933.22 88888.00 2008-01-09 23:17:29.905 009 17392.04 60.00 53933.25 88888.00 2008-01-09 23:17:30.405 009 17392.16 59.99 53933.15 88888.00 2008-01-09 23:17:30.905 009 17392.11 60.00 53933.11 88888.00 2008-01-09 23:17:31.405 009 17392.16 60.06 53933.17 88888.00 2008-01-09 23:17:31.905 009 17392.18 60.07 53933.16 88888.00 2008-01-09 23:17:32.405 009 17392.18 60.01 53933.16 88888.00 2008-01-09 23:17:32.905 009 17392.19 60.00 53933.19 88888.00 2008-01-09 23:17:33.405 009 17392.18 60.11 53933.08 88888.00 2008-01-09 23:17:33.905 009 17392.19 60.06 53933.09 88888.00 2008-01-09 23:17:34.405 009 17392.20 60.06 53933.20 88888.00 2008-01-09 23:17:34.905 009 17392.25 60.09 53933.06 88888.00 2008-01-09 23:17:35.405 009 17392.28 60.11 53932.95 88888.00 2008-01-09 23:17:35.905 009 17392.20 60.08 53932.92 88888.00 2008-01-09 23:17:36.405 009 17392.23 60.12 53933.01 88888.00 2008-01-09 23:17:36.905 009 17392.28 60.14 53933.03 88888.00 2008-01-09 23:17:37.405 009 17392.27 60.17 53933.00 88888.00 2008-01-09 23:17:37.905 009 17392.35 60.18 53933.05 88888.00 2008-01-09 23:17:38.405 009 17392.35 60.14 53933.04 88888.00 2008-01-09 23:17:38.905 009 17392.29 60.13 53933.06 88888.00 2008-01-09 23:17:39.405 009 17392.29 60.12 53933.16 88888.00 2008-01-09 23:17:39.905 009 17392.33 60.19 53933.17 88888.00 2008-01-09 23:17:40.405 009 17392.36 60.27 53933.04 88888.00 2008-01-09 23:17:40.905 009 17392.36 60.33 53933.05 88888.00 2008-01-09 23:17:41.405 009 17392.40 60.23 53932.99 88888.00 2008-01-09 23:17:41.905 009 17392.39 60.18 53933.03 88888.00 2008-01-09 23:17:42.405 009 17392.40 60.22 53933.03 88888.00 2008-01-09 23:17:42.905 009 17392.45 60.30 53932.91 88888.00 2008-01-09 23:17:43.405 009 17392.41 60.26 53932.87 88888.00 2008-01-09 23:17:43.905 009 17392.42 60.30 53933.03 88888.00 2008-01-09 23:17:44.405 009 17392.30 60.35 53932.93 88888.00 2008-01-09 23:17:44.905 009 17392.25 60.41 53932.88 88888.00 2008-01-09 23:17:45.405 009 17392.28 60.46 53932.87 88888.00 2008-01-09 23:17:45.905 009 17392.30 60.48 53932.84 88888.00 2008-01-09 23:17:46.405 009 17392.29 60.45 53932.83 88888.00 2008-01-09 23:17:46.905 009 17392.25 60.39 53932.92 88888.00 2008-01-09 23:17:47.405 009 17392.25 60.31 53932.97 88888.00 2008-01-09 23:17:47.905 009 17392.25 60.28 53932.95 88888.00 2008-01-09 23:17:48.405 009 17392.21 60.21 53932.86 88888.00 2008-01-09 23:17:48.905 009 17392.20 60.19 53932.85 88888.00 2008-01-09 23:17:49.405 009 17392.23 60.16 53932.93 88888.00 2008-01-09 23:17:49.905 009 17392.16 60.30 53932.91 88888.00 2008-01-09 23:17:50.405 009 17392.13 60.38 53932.84 88888.00 2008-01-09 23:17:50.905 009 17392.18 60.33 53932.85 88888.00 2008-01-09 23:17:51.405 009 17392.25 60.23 53932.94 88888.00 2008-01-09 23:17:51.905 009 17392.25 60.27 53932.95 88888.00 2008-01-09 23:17:52.405 009 17392.13 60.31 53932.82 88888.00 2008-01-09 23:17:52.905 009 17392.13 60.28 53932.91 88888.00 2008-01-09 23:17:53.405 009 17392.18 60.28 53932.93 88888.00 2008-01-09 23:17:53.905 009 17392.15 60.29 53932.93 88888.00 2008-01-09 23:17:54.405 009 17392.14 60.26 53933.00 88888.00 2008-01-09 23:17:54.905 009 17392.05 60.21 53932.94 88888.00 2008-01-09 23:17:55.405 009 17392.07 60.25 53932.92 88888.00 2008-01-09 23:17:55.905 009 17392.07 60.31 53932.93 88888.00 2008-01-09 23:17:56.405 009 17392.09 60.37 53933.05 88888.00 2008-01-09 23:17:56.905 009 17392.11 60.37 53933.00 88888.00 2008-01-09 23:17:57.405 009 17392.08 60.46 53932.96 88888.00 2008-01-09 23:17:57.905 009 17392.13 60.46 53932.95 88888.00 2008-01-09 23:17:58.405 009 17392.16 60.47 53932.97 88888.00 2008-01-09 23:17:58.905 009 17392.14 60.48 53932.97 88888.00 2008-01-09 23:17:59.405 009 17392.13 60.48 53932.93 88888.00 2008-01-09 23:17:59.905 009 17392.17 60.42 53932.87 88888.00 2008-01-09 23:18:00.405 009 17392.26 60.48 53932.85 88888.00 2008-01-09 23:18:00.905 009 17392.26 60.50 53932.84 88888.00 2008-01-09 23:18:01.405 009 17392.28 60.51 53932.89 88888.00 2008-01-09 23:18:01.905 009 17392.21 60.57 53932.89 88888.00 2008-01-09 23:18:02.405 009 17392.20 60.51 53932.95 88888.00 2008-01-09 23:18:02.905 009 17392.28 60.56 53933.05 88888.00 2008-01-09 23:18:03.405 009 17392.19 60.58 53933.01 88888.00 2008-01-09 23:18:03.905 009 17392.09 60.58 53933.05 88888.00 2008-01-09 23:18:04.405 009 17392.09 60.60 53933.05 88888.00 2008-01-09 23:18:04.905 009 17392.15 60.59 53933.03 88888.00 2008-01-09 23:18:05.405 009 17392.09 60.59 53933.04 88888.00 2008-01-09 23:18:05.905 009 17392.05 60.59 53932.95 88888.00 2008-01-09 23:18:06.405 009 17392.08 60.72 53932.98 88888.00 2008-01-09 23:18:06.905 009 17392.06 60.66 53933.03 88888.00 2008-01-09 23:18:07.405 009 17392.04 60.62 53932.92 88888.00 2008-01-09 23:18:07.905 009 17392.00 60.74 53932.75 88888.00 2008-01-09 23:18:08.405 009 17392.07 60.72 53932.74 88888.00 2008-01-09 23:18:08.905 009 17392.01 60.67 53932.85 88888.00 2008-01-09 23:18:09.405 009 17392.03 60.61 53932.85 88888.00 2008-01-09 23:18:09.905 009 17392.09 60.66 53932.86 88888.00 2008-01-09 23:18:10.405 009 17392.05 60.57 53932.80 88888.00 2008-01-09 23:18:10.905 009 17392.05 60.51 53932.83 88888.00 2008-01-09 23:18:11.405 009 17392.18 60.52 53932.87 88888.00 2008-01-09 23:18:11.905 009 17392.03 60.59 53932.85 88888.00 2008-01-09 23:18:12.405 009 17392.00 60.60 53932.85 88888.00 2008-01-09 23:18:12.905 009 17392.04 60.58 53932.80 88888.00 2008-01-09 23:18:13.405 009 17392.03 60.57 53932.77 88888.00 2008-01-09 23:18:13.905 009 17392.14 60.58 53932.77 88888.00 2008-01-09 23:18:14.405 009 17392.27 60.61 53932.80 88888.00 2008-01-09 23:18:14.905 009 17392.23 60.61 53932.87 88888.00 2008-01-09 23:18:15.405 009 17392.23 60.64 53932.86 88888.00 2008-01-09 23:18:15.905 009 17392.27 60.67 53932.93 88888.00 2008-01-09 23:18:16.405 009 17392.34 60.64 53932.83 88888.00 2008-01-09 23:18:16.905 009 17392.35 60.68 53932.78 88888.00 2008-01-09 23:18:17.405 009 17392.37 60.71 53932.84 88888.00 2008-01-09 23:18:17.905 009 17392.41 60.66 53932.91 88888.00 2008-01-09 23:18:18.405 009 17392.46 60.67 53932.85 88888.00 2008-01-09 23:18:18.905 009 17392.52 60.65 53932.88 88888.00 2008-01-09 23:18:19.405 009 17392.51 60.72 53932.93 88888.00 2008-01-09 23:18:19.905 009 17392.56 60.71 53932.80 88888.00 2008-01-09 23:18:20.405 009 17392.60 60.71 53932.73 88888.00 2008-01-09 23:18:20.905 009 17392.67 60.80 53932.78 88888.00 2008-01-09 23:18:21.405 009 17392.75 60.84 53932.85 88888.00 2008-01-09 23:18:21.905 009 17392.72 60.85 53932.81 88888.00 2008-01-09 23:18:22.405 009 17392.67 60.82 53932.83 88888.00 2008-01-09 23:18:22.905 009 17392.69 60.88 53932.74 88888.00 2008-01-09 23:18:23.405 009 17392.72 60.91 53932.66 88888.00 2008-01-09 23:18:23.905 009 17392.65 60.95 53932.64 88888.00 2008-01-09 23:18:24.405 009 17392.69 60.98 53932.76 88888.00 2008-01-09 23:18:24.905 009 17392.72 61.09 53932.77 88888.00 2008-01-09 23:18:25.405 009 17392.67 61.16 53932.69 88888.00 2008-01-09 23:18:25.905 009 17392.62 61.15 53932.69 88888.00 2008-01-09 23:18:26.405 009 17392.58 61.18 53932.74 88888.00 2008-01-09 23:18:26.905 009 17392.49 61.28 53932.78 88888.00 2008-01-09 23:18:27.405 009 17392.46 61.39 53932.75 88888.00 2008-01-09 23:18:27.905 009 17392.45 61.28 53932.74 88888.00 2008-01-09 23:18:28.405 009 17392.46 61.24 53932.74 88888.00 2008-01-09 23:18:28.905 009 17392.50 61.33 53932.70 88888.00 2008-01-09 23:18:29.405 009 17392.54 61.35 53932.74 88888.00 2008-01-09 23:18:29.905 009 17392.51 61.37 53932.75 88888.00 2008-01-09 23:18:30.405 009 17392.49 61.31 53932.78 88888.00 2008-01-09 23:18:30.905 009 17392.51 61.29 53932.85 88888.00 2008-01-09 23:18:31.405 009 17392.46 61.28 53932.76 88888.00 2008-01-09 23:18:31.905 009 17392.46 61.28 53932.69 88888.00 2008-01-09 23:18:32.405 009 17392.33 61.29 53932.81 88888.00 2008-01-09 23:18:32.905 009 17392.20 61.33 53932.91 88888.00 2008-01-09 23:18:33.405 009 17392.15 61.35 53932.89 88888.00 2008-01-09 23:18:33.905 009 17392.04 61.35 53932.87 88888.00 2008-01-09 23:18:34.405 009 17392.00 61.40 53932.85 88888.00 2008-01-09 23:18:34.905 009 17391.95 61.45 53932.91 88888.00 2008-01-09 23:18:35.405 009 17391.93 61.44 53932.87 88888.00 2008-01-09 23:18:35.905 009 17391.90 61.44 53932.87 88888.00 2008-01-09 23:18:36.405 009 17391.75 61.44 53932.83 88888.00 2008-01-09 23:18:36.905 009 17391.74 61.43 53932.73 88888.00 2008-01-09 23:18:37.405 009 17391.83 61.38 53932.76 88888.00 2008-01-09 23:18:37.905 009 17391.79 61.44 53932.83 88888.00 2008-01-09 23:18:38.405 009 17391.72 61.45 53932.85 88888.00 2008-01-09 23:18:38.905 009 17391.77 61.43 53932.88 88888.00 2008-01-09 23:18:39.405 009 17391.76 61.42 53932.82 88888.00 2008-01-09 23:18:39.905 009 17391.76 61.46 53932.73 88888.00 2008-01-09 23:18:40.405 009 17391.69 61.50 53932.83 88888.00 2008-01-09 23:18:40.905 009 17391.63 61.46 53932.93 88888.00 2008-01-09 23:18:41.405 009 17391.59 61.45 53932.91 88888.00 2008-01-09 23:18:41.905 009 17391.56 61.50 53932.95 88888.00 2008-01-09 23:18:42.405 009 17391.58 61.52 53932.91 88888.00 2008-01-09 23:18:42.905 009 17391.59 61.47 53932.92 88888.00 2008-01-09 23:18:43.405 009 17391.55 61.53 53933.03 88888.00 2008-01-09 23:18:43.905 009 17391.54 61.48 53933.01 88888.00 2008-01-09 23:18:44.405 009 17391.55 61.53 53932.98 88888.00 2008-01-09 23:18:44.905 009 17391.54 61.55 53932.81 88888.00 2008-01-09 23:18:45.405 009 17391.53 61.57 53932.82 88888.00 2008-01-09 23:18:45.905 009 17391.50 61.62 53932.88 88888.00 2008-01-09 23:18:46.405 009 17391.55 61.64 53932.87 88888.00 2008-01-09 23:18:46.905 009 17391.58 61.72 53932.91 88888.00 2008-01-09 23:18:47.405 009 17391.53 61.67 53932.97 88888.00 2008-01-09 23:18:47.905 009 17391.53 61.65 53932.96 88888.00 2008-01-09 23:18:48.405 009 17391.50 61.72 53932.92 88888.00 2008-01-09 23:18:48.905 009 17391.48 61.76 53932.96 88888.00 2008-01-09 23:18:49.405 009 17391.50 61.82 53932.98 88888.00 2008-01-09 23:18:49.905 009 17391.58 61.85 53933.06 88888.00 2008-01-09 23:18:50.405 009 17391.58 61.87 53933.08 88888.00 2008-01-09 23:18:50.905 009 17391.53 61.93 53933.09 88888.00 2008-01-09 23:18:51.405 009 17391.60 61.92 53932.99 88888.00 2008-01-09 23:18:51.905 009 17391.56 61.97 53933.04 88888.00 2008-01-09 23:18:52.405 009 17391.53 62.03 53933.03 88888.00 2008-01-09 23:18:52.905 009 17391.54 62.02 53933.01 88888.00 2008-01-09 23:18:53.405 009 17391.60 62.12 53932.98 88888.00 2008-01-09 23:18:53.905 009 17391.57 62.18 53932.97 88888.00 2008-01-09 23:18:54.405 009 17391.60 62.16 53932.97 88888.00 2008-01-09 23:18:54.905 009 17391.62 62.23 53933.03 88888.00 2008-01-09 23:18:55.405 009 17391.59 62.18 53933.11 88888.00 2008-01-09 23:18:55.905 009 17391.58 62.23 53933.07 88888.00 2008-01-09 23:18:56.405 009 17391.56 62.28 53932.99 88888.00 2008-01-09 23:18:56.905 009 17391.60 62.32 53933.09 88888.00 2008-01-09 23:18:57.405 009 17391.70 62.33 53933.15 88888.00 2008-01-09 23:18:57.905 009 17391.68 62.31 53933.16 88888.00 2008-01-09 23:18:58.405 009 17391.63 62.36 53933.10 88888.00 2008-01-09 23:18:58.905 009 17391.60 62.35 53933.01 88888.00 2008-01-09 23:18:59.405 009 17391.66 62.31 53933.07 88888.00 2008-01-09 23:18:59.905 009 17391.65 62.26 53933.26 88888.00 2008-01-09 23:19:00.405 009 17391.66 62.31 53933.20 88888.00 2008-01-09 23:19:00.905 009 17391.76 62.43 53933.18 88888.00 2008-01-09 23:19:01.405 009 17391.78 62.38 53933.20 88888.00 2008-01-09 23:19:01.905 009 17391.74 62.43 53933.14 88888.00 2008-01-09 23:19:02.405 009 17391.74 62.43 53933.06 88888.00 2008-01-09 23:19:02.905 009 17391.67 62.44 53933.11 88888.00 2008-01-09 23:19:03.405 009 17391.54 62.53 53933.05 88888.00 2008-01-09 23:19:03.905 009 17391.55 62.53 53933.08 88888.00 2008-01-09 23:19:04.405 009 17391.55 62.48 53933.09 88888.00 2008-01-09 23:19:04.905 009 17391.52 62.54 53933.21 88888.00 2008-01-09 23:19:05.405 009 17391.62 62.58 53933.23 88888.00 2008-01-09 23:19:05.905 009 17391.66 62.57 53933.20 88888.00 2008-01-09 23:19:06.405 009 17391.62 62.55 53933.17 88888.00 2008-01-09 23:19:06.905 009 17391.53 62.51 53933.28 88888.00 2008-01-09 23:19:07.405 009 17391.55 62.52 53933.27 88888.00 2008-01-09 23:19:07.905 009 17391.63 62.51 53933.15 88888.00 2008-01-09 23:19:08.405 009 17391.63 62.50 53933.11 88888.00 2008-01-09 23:19:08.905 009 17391.64 62.44 53933.14 88888.00 2008-01-09 23:19:09.405 009 17391.69 62.44 53933.14 88888.00 2008-01-09 23:19:09.905 009 17391.77 62.41 53933.08 88888.00 2008-01-09 23:19:10.405 009 17391.79 62.44 53933.09 88888.00 2008-01-09 23:19:10.905 009 17391.78 62.53 53932.94 88888.00 2008-01-09 23:19:11.405 009 17391.62 62.60 53932.97 88888.00 2008-01-09 23:19:11.905 009 17391.59 62.61 53933.03 88888.00 2008-01-09 23:19:12.405 009 17391.69 62.53 53933.10 88888.00 2008-01-09 23:19:12.905 009 17391.77 62.56 53933.14 88888.00 2008-01-09 23:19:13.405 009 17391.83 62.51 53933.22 88888.00 2008-01-09 23:19:13.905 009 17391.76 62.54 53933.28 88888.00 2008-01-09 23:19:14.405 009 17391.80 62.58 53933.31 88888.00 2008-01-09 23:19:14.905 009 17391.84 62.60 53933.21 88888.00 2008-01-09 23:19:15.405 009 17391.83 62.54 53933.01 88888.00 2008-01-09 23:19:15.905 009 17391.76 62.45 53933.06 88888.00 2008-01-09 23:19:16.405 009 17391.79 62.46 53933.06 88888.00 2008-01-09 23:19:16.905 009 17391.82 62.51 53933.00 88888.00 2008-01-09 23:19:17.405 009 17391.84 62.50 53932.92 88888.00 2008-01-09 23:19:17.905 009 17391.85 62.53 53932.94 88888.00 2008-01-09 23:19:18.405 009 17391.87 62.55 53932.93 88888.00 2008-01-09 23:19:18.905 009 17391.85 62.61 53933.04 88888.00 2008-01-09 23:19:19.405 009 17391.89 62.63 53933.06 88888.00 2008-01-09 23:19:19.905 009 17391.90 62.64 53932.99 88888.00 2008-01-09 23:19:20.405 009 17391.88 62.71 53933.04 88888.00 2008-01-09 23:19:20.905 009 17391.84 62.71 53933.01 88888.00 2008-01-09 23:19:21.405 009 17391.83 62.70 53933.00 88888.00 2008-01-09 23:19:21.905 009 17391.82 62.66 53933.06 88888.00 2008-01-09 23:19:22.405 009 17391.88 62.66 53933.01 88888.00 2008-01-09 23:19:22.905 009 17391.85 62.69 53933.04 88888.00 2008-01-09 23:19:23.405 009 17391.84 62.73 53933.11 88888.00 2008-01-09 23:19:23.905 009 17391.87 62.65 53933.08 88888.00 2008-01-09 23:19:24.405 009 17391.84 62.58 53932.95 88888.00 2008-01-09 23:19:24.905 009 17391.84 62.65 53932.96 88888.00 2008-01-09 23:19:25.402 009 17391.88 62.69 53932.97 88888.00 2008-01-09 23:19:25.902 009 17391.90 62.74 53932.93 88888.00 2008-01-09 23:19:26.402 009 17391.98 62.73 53932.88 88888.00 2008-01-09 23:19:26.902 009 17391.94 62.76 53932.92 88888.00 2008-01-09 23:19:27.402 009 17391.83 62.81 53932.93 88888.00 2008-01-09 23:19:27.902 009 17391.74 62.84 53932.98 88888.00 2008-01-09 23:19:28.402 009 17391.70 62.86 53932.97 88888.00 2008-01-09 23:19:28.902 009 17391.69 62.82 53932.95 88888.00 2008-01-09 23:19:29.402 009 17391.70 62.92 53932.98 88888.00 2008-01-09 23:19:29.902 009 17391.65 62.91 53933.07 88888.00 2008-01-09 23:19:30.402 009 17391.58 62.91 53933.05 88888.00 2008-01-09 23:19:30.902 009 17391.63 62.92 53933.05 88888.00 2008-01-09 23:19:31.402 009 17391.66 62.89 53932.95 88888.00 2008-01-09 23:19:31.902 009 17391.59 62.82 53932.92 88888.00 2008-01-09 23:19:32.402 009 17391.53 62.84 53933.00 88888.00 2008-01-09 23:19:32.902 009 17391.46 62.89 53933.05 88888.00 2008-01-09 23:19:33.402 009 17391.49 62.92 53933.05 88888.00 2008-01-09 23:19:33.902 009 17391.44 62.83 53933.14 88888.00 2008-01-09 23:19:34.402 009 17391.35 62.85 53933.05 88888.00 2008-01-09 23:19:34.902 009 17391.28 62.95 53932.96 88888.00 2008-01-09 23:19:35.402 009 17391.22 62.94 53932.96 88888.00 2008-01-09 23:19:35.902 009 17391.22 62.87 53932.98 88888.00 2008-01-09 23:19:36.402 009 17391.27 62.91 53933.01 88888.00 2008-01-09 23:19:36.902 009 17391.29 62.96 53933.11 88888.00 2008-01-09 23:19:37.402 009 17391.16 62.94 53933.06 88888.00 2008-01-09 23:19:37.902 009 17391.04 62.95 53933.01 88888.00 2008-01-09 23:19:38.402 009 17390.99 62.96 53933.08 88888.00 2008-01-09 23:19:38.902 009 17391.02 62.97 53932.95 88888.00 2008-01-09 23:19:39.402 009 17390.91 63.00 53933.04 88888.00 2008-01-09 23:19:39.902 009 17390.86 63.08 53933.11 88888.00 2008-01-09 23:19:40.402 009 17390.83 63.05 53933.00 88888.00 2008-01-09 23:19:40.902 009 17390.78 63.06 53932.98 88888.00 2008-01-09 23:19:41.402 009 17390.68 63.11 53932.98 88888.00 2008-01-09 23:19:41.902 009 17390.72 63.06 53932.95 88888.00 2008-01-09 23:19:42.402 009 17390.67 63.03 53932.87 88888.00 2008-01-09 23:19:42.902 009 17390.61 63.04 53932.95 88888.00 2008-01-09 23:19:43.402 009 17390.60 63.04 53933.07 88888.00 2008-01-09 23:19:43.902 009 17390.67 63.06 53933.06 88888.00 2008-01-09 23:19:44.402 009 17390.61 63.11 53933.10 88888.00 2008-01-09 23:19:44.902 009 17390.57 63.00 53933.15 88888.00 2008-01-09 23:19:45.402 009 17390.64 63.02 53933.12 88888.00 2008-01-09 23:19:45.902 009 17390.65 63.00 53933.14 88888.00 2008-01-09 23:19:46.402 009 17390.64 62.97 53933.06 88888.00 2008-01-09 23:19:46.902 009 17390.62 63.01 53933.00 88888.00 2008-01-09 23:19:47.402 009 17390.51 62.99 53933.10 88888.00 2008-01-09 23:19:47.902 009 17390.54 62.87 53933.08 88888.00 2008-01-09 23:19:48.402 009 17390.53 62.92 53933.12 88888.00 2008-01-09 23:19:48.902 009 17390.51 62.95 53933.26 88888.00 2008-01-09 23:19:49.402 009 17390.48 62.93 53933.17 88888.00 2008-01-09 23:19:49.902 009 17390.52 62.89 53933.20 88888.00 2008-01-09 23:19:50.402 009 17390.52 62.89 53933.27 88888.00 2008-01-09 23:19:50.902 009 17390.51 62.86 53933.29 88888.00 2008-01-09 23:19:51.402 009 17390.51 62.83 53933.18 88888.00 2008-01-09 23:19:51.902 009 17390.44 62.89 53933.18 88888.00 2008-01-09 23:19:52.402 009 17390.48 62.94 53933.18 88888.00 2008-01-09 23:19:52.902 009 17390.50 62.91 53933.18 88888.00 2008-01-09 23:19:53.402 009 17390.46 62.81 53933.20 88888.00 2008-01-09 23:19:53.902 009 17390.52 62.84 53933.14 88888.00 2008-01-09 23:19:54.402 009 17390.48 62.82 53933.10 88888.00 2008-01-09 23:19:54.902 009 17390.48 62.82 53933.11 88888.00 2008-01-09 23:19:55.402 009 17390.53 62.84 53933.22 88888.00 2008-01-09 23:19:55.902 009 17390.56 62.82 53933.22 88888.00 2008-01-09 23:19:56.402 009 17390.57 62.81 53933.20 88888.00 2008-01-09 23:19:56.902 009 17390.58 62.85 53933.15 88888.00 2008-01-09 23:19:57.402 009 17390.57 62.87 53933.21 88888.00 2008-01-09 23:19:57.902 009 17390.56 62.84 53933.15 88888.00 2008-01-09 23:19:58.402 009 17390.54 62.84 53933.25 88888.00 2008-01-09 23:19:58.902 009 17390.58 62.85 53933.25 88888.00 2008-01-09 23:19:59.402 009 17390.61 62.86 53933.21 88888.00 2008-01-09 23:19:59.902 009 17390.56 62.83 53933.29 88888.00 2008-01-09 23:20:00.402 009 17390.58 62.80 53933.30 88888.00 2008-01-09 23:20:00.902 009 17390.66 62.79 53933.30 88888.00 2008-01-09 23:20:01.402 009 17390.63 62.77 53933.22 88888.00 2008-01-09 23:20:01.902 009 17390.62 62.81 53933.15 88888.00 2008-01-09 23:20:02.402 009 17390.61 62.95 53933.21 88888.00 2008-01-09 23:20:02.902 009 17390.64 62.96 53933.22 88888.00 2008-01-09 23:20:03.402 009 17390.66 62.89 53933.30 88888.00 2008-01-09 23:20:03.902 009 17390.62 62.94 53933.30 88888.00 2008-01-09 23:20:04.402 009 17390.61 62.94 53933.21 88888.00 2008-01-09 23:20:04.902 009 17390.53 62.97 53933.19 88888.00 2008-01-09 23:20:05.012 009 17390.51 62.97 53933.21 88888.00 2008-01-09 23:20:05.512 009 17390.60 62.87 53933.20 88888.00 2008-01-09 23:20:06.012 009 17390.58 62.91 53933.20 88888.00 2008-01-09 23:20:06.512 009 17390.63 62.97 53933.28 88888.00 2008-01-09 23:20:07.012 009 17390.60 63.06 53933.27 88888.00 2008-01-09 23:20:07.512 009 17390.54 63.03 53933.27 88888.00 2008-01-09 23:20:08.012 009 17390.57 62.97 53933.27 88888.00 2008-01-09 23:20:08.512 009 17390.63 63.06 53933.22 88888.00 2008-01-09 23:20:09.012 009 17390.65 63.12 53933.17 88888.00 2008-01-09 23:20:09.512 009 17390.60 63.13 53933.19 88888.00 2008-01-09 23:20:10.012 009 17390.52 63.14 53933.26 88888.00 2008-01-09 23:20:10.512 009 17390.50 63.19 53933.23 88888.00 2008-01-09 23:20:11.012 009 17390.55 63.24 53933.21 88888.00 2008-01-09 23:20:11.512 009 17390.57 63.24 53933.17 88888.00 2008-01-09 23:20:12.012 009 17390.50 63.20 53933.19 88888.00 2008-01-09 23:20:12.512 009 17390.42 63.19 53933.29 88888.00 2008-01-09 23:20:13.012 009 17390.41 63.13 53933.26 88888.00 2008-01-09 23:20:13.512 009 17390.38 63.08 53933.20 88888.00 2008-01-09 23:20:14.012 009 17390.30 63.13 53933.22 88888.00 2008-01-09 23:20:14.512 009 17390.27 63.18 53933.23 88888.00 2008-01-09 23:20:15.012 009 17390.33 63.23 53933.26 88888.00 2008-01-09 23:20:15.512 009 17390.27 63.28 53933.26 88888.00 2008-01-09 23:20:16.012 009 17390.26 63.19 53933.21 88888.00 2008-01-09 23:20:16.512 009 17390.32 63.04 53933.29 88888.00 2008-01-09 23:20:17.012 009 17390.25 63.02 53933.30 88888.00 2008-01-09 23:20:17.512 009 17390.17 63.08 53933.25 88888.00 2008-01-09 23:20:18.012 009 17390.13 63.11 53933.17 88888.00 2008-01-09 23:20:18.512 009 17390.16 63.09 53933.10 88888.00 2008-01-09 23:20:19.012 009 17390.15 62.99 53933.19 88888.00 2008-01-09 23:20:19.512 009 17390.15 62.96 53933.21 88888.00 2008-01-09 23:20:20.012 009 17390.23 63.01 53933.26 88888.00 2008-01-09 23:20:20.512 009 17390.32 62.99 53933.16 88888.00 2008-01-09 23:20:21.012 009 17390.33 63.02 53933.22 88888.00 2008-01-09 23:20:21.512 009 17390.32 62.97 53933.18 88888.00 2008-01-09 23:20:22.012 009 17390.34 62.95 53933.18 88888.00 2008-01-09 23:20:22.512 009 17390.32 62.99 53933.18 88888.00 2008-01-09 23:20:23.012 009 17390.36 62.96 53933.12 88888.00 2008-01-09 23:20:23.512 009 17390.37 62.99 53933.09 88888.00 2008-01-09 23:20:24.012 009 17390.37 63.01 53933.14 88888.00 2008-01-09 23:20:24.512 009 17390.34 63.00 53933.21 88888.00 2008-01-09 23:20:25.012 009 17390.36 62.93 53933.28 88888.00 2008-01-09 23:20:25.512 009 17390.36 62.99 53933.26 88888.00 2008-01-09 23:20:26.012 009 17390.40 62.97 53933.22 88888.00 2008-01-09 23:20:26.512 009 17390.57 62.90 53933.27 88888.00 2008-01-09 23:20:27.012 009 17390.61 62.91 53933.16 88888.00 2008-01-09 23:20:27.512 009 17390.64 62.96 53933.10 88888.00 2008-01-09 23:20:28.012 009 17390.63 63.00 53933.09 88888.00 2008-01-09 23:20:28.512 009 17390.66 62.99 53933.21 88888.00 2008-01-09 23:20:29.012 009 17390.76 63.01 53933.16 88888.00 2008-01-09 23:20:29.512 009 17390.83 62.93 53933.12 88888.00 2008-01-09 23:20:30.012 009 17390.86 62.89 53933.14 88888.00 2008-01-09 23:20:30.512 009 17390.84 62.90 53933.04 88888.00 2008-01-09 23:20:31.012 009 17390.85 62.90 53933.07 88888.00 2008-01-09 23:20:31.512 009 17390.94 62.86 53933.07 88888.00 2008-01-09 23:20:32.012 009 17390.97 62.87 53933.06 88888.00 2008-01-09 23:20:32.512 009 17391.03 62.94 53933.01 88888.00 2008-01-09 23:20:33.012 009 17391.03 62.92 53933.05 88888.00 2008-01-09 23:20:33.512 009 17391.05 62.91 53933.09 88888.00 2008-01-09 23:20:34.012 009 17391.08 62.94 53933.07 88888.00 2008-01-09 23:20:34.512 009 17391.01 62.90 53933.12 88888.00 2008-01-09 23:20:35.012 009 17391.12 63.02 53933.10 88888.00 2008-01-09 23:20:35.512 009 17391.17 63.06 53933.01 88888.00 2008-01-09 23:20:36.012 009 17391.22 63.04 53932.94 88888.00 2008-01-09 23:20:36.512 009 17391.25 62.97 53932.88 88888.00 2008-01-09 23:20:37.012 009 17391.23 62.93 53932.85 88888.00 2008-01-09 23:20:37.512 009 17391.19 63.01 53932.92 88888.00 2008-01-09 23:20:38.012 009 17391.19 62.99 53932.99 88888.00 2008-01-09 23:20:38.512 009 17391.27 63.02 53932.96 88888.00 2008-01-09 23:20:39.012 009 17391.29 63.01 53933.00 88888.00 2008-01-09 23:20:39.512 009 17391.25 63.05 53933.05 88888.00 2008-01-09 23:20:40.012 009 17391.26 63.15 53933.08 88888.00 2008-01-09 23:20:40.512 009 17391.24 63.23 53933.07 88888.00 2008-01-09 23:20:41.012 009 17391.21 63.19 53933.05 88888.00 2008-01-09 23:20:41.512 009 17391.22 63.08 53933.04 88888.00 2008-01-09 23:20:42.012 009 17391.13 63.04 53933.00 88888.00 2008-01-09 23:20:42.512 009 17391.05 63.03 53933.00 88888.00 2008-01-09 23:20:43.012 009 17391.06 63.02 53933.06 88888.00 2008-01-09 23:20:43.512 009 17390.98 63.03 53933.05 88888.00 2008-01-09 23:20:44.012 009 17390.89 63.05 53933.12 88888.00 2008-01-09 23:20:44.512 009 17390.85 63.04 53933.15 88888.00 2008-01-09 23:20:45.012 009 17390.81 63.11 53933.14 88888.00 2008-01-09 23:20:45.512 009 17390.80 63.08 53933.21 88888.00 2008-01-09 23:20:46.012 009 17390.82 63.03 53933.18 88888.00 2008-01-09 23:20:46.512 009 17390.89 62.96 53933.12 88888.00 2008-01-09 23:20:47.012 009 17390.80 62.97 53933.05 88888.00 2008-01-09 23:20:47.512 009 17390.82 63.03 53933.09 88888.00 2008-01-09 23:20:48.012 009 17390.86 63.04 53933.15 88888.00 2008-01-09 23:20:48.512 009 17390.85 62.99 53933.11 88888.00 2008-01-09 23:20:49.012 009 17390.91 62.92 53933.00 88888.00 2008-01-09 23:20:49.512 009 17390.80 62.90 53932.95 88888.00 2008-01-09 23:20:50.012 009 17390.77 62.85 53933.00 88888.00 2008-01-09 23:20:50.512 009 17390.81 62.83 53933.05 88888.00 2008-01-09 23:20:51.012 009 17390.85 62.87 53933.06 88888.00 2008-01-09 23:20:51.512 009 17390.86 62.93 53933.03 88888.00 2008-01-09 23:20:52.012 009 17390.82 62.86 53932.95 88888.00 2008-01-09 23:20:52.512 009 17390.84 62.91 53933.03 88888.00 2008-01-09 23:20:53.012 009 17390.80 62.92 53933.10 88888.00 2008-01-09 23:20:53.512 009 17390.72 62.92 53933.03 88888.00 2008-01-09 23:20:54.012 009 17390.74 62.96 53932.95 88888.00 2008-01-09 23:20:54.512 009 17390.83 62.95 53932.98 88888.00 2008-01-09 23:20:55.012 009 17390.87 62.94 53933.00 88888.00 2008-01-09 23:20:55.512 009 17390.95 62.94 53933.14 88888.00 2008-01-09 23:20:56.012 009 17390.95 62.96 53933.10 88888.00 2008-01-09 23:20:56.512 009 17390.95 63.02 53933.03 88888.00 2008-01-09 23:20:57.012 009 17391.04 63.01 53933.03 88888.00 2008-01-09 23:20:57.512 009 17391.01 63.09 53932.91 88888.00 2008-01-09 23:20:58.012 009 17390.95 63.13 53932.83 88888.00 2008-01-09 23:20:58.512 009 17390.96 63.09 53932.80 88888.00 2008-01-09 23:20:59.012 009 17391.05 63.03 53932.85 88888.00 2008-01-09 23:20:59.512 009 17391.12 63.03 53932.88 88888.00 2008-01-09 23:21:00.012 009 17391.12 63.05 53932.92 88888.00 2008-01-09 23:21:00.512 009 17391.13 63.13 53932.95 88888.00 2008-01-09 23:21:01.012 009 17391.08 63.15 53932.88 88888.00 2008-01-09 23:21:01.512 009 17391.14 63.18 53932.91 88888.00 2008-01-09 23:21:02.012 009 17391.13 63.23 53932.86 88888.00 2008-01-09 23:21:02.512 009 17391.12 63.21 53932.93 88888.00 2008-01-09 23:21:03.012 009 17391.14 63.23 53932.96 88888.00 2008-01-09 23:21:03.512 009 17391.24 63.24 53932.94 88888.00 2008-01-09 23:21:04.012 009 17391.26 63.28 53932.94 88888.00 2008-01-09 23:21:04.512 009 17391.29 63.30 53932.86 88888.00 2008-01-09 23:21:05.012 009 17391.24 63.40 53932.87 88888.00 2008-01-09 23:21:05.512 009 17391.18 63.32 53932.92 88888.00 2008-01-09 23:21:06.012 009 17391.21 63.31 53933.05 88888.00 2008-01-09 23:21:06.512 009 17391.21 63.32 53933.04 88888.00 2008-01-09 23:21:07.012 009 17391.13 63.32 53933.04 88888.00 2008-01-09 23:21:07.512 009 17391.16 63.32 53932.91 88888.00 2008-01-09 23:21:08.012 009 17391.15 63.32 53932.83 88888.00 2008-01-09 23:21:08.512 009 17391.23 63.32 53932.78 88888.00 2008-01-09 23:21:09.012 009 17391.21 63.31 53932.85 88888.00 2008-01-09 23:21:09.512 009 17391.18 63.26 53932.86 88888.00 2008-01-09 23:21:10.012 009 17391.09 63.25 53932.84 88888.00 2008-01-09 23:21:10.512 009 17390.99 63.25 53932.95 88888.00 2008-01-09 23:21:11.012 009 17391.02 63.28 53932.87 88888.00 2008-01-09 23:21:11.512 009 17391.03 63.35 53932.89 88888.00 2008-01-09 23:21:12.012 009 17391.12 63.34 53932.92 88888.00 2008-01-09 23:21:12.512 009 17391.11 63.28 53932.97 88888.00 2008-01-09 23:21:13.012 009 17391.08 63.28 53933.08 88888.00 2008-01-09 23:21:13.512 009 17390.99 63.29 53933.14 88888.00 2008-01-09 23:21:14.012 009 17390.98 63.29 53933.05 88888.00 2008-01-09 23:21:14.512 009 17391.01 63.24 53932.99 88888.00 2008-01-09 23:21:15.012 009 17390.97 63.28 53933.01 88888.00 2008-01-09 23:21:15.512 009 17391.01 63.29 53933.11 88888.00 2008-01-09 23:21:16.012 009 17391.04 63.28 53933.05 88888.00 2008-01-09 23:21:16.512 009 17390.99 63.25 53933.01 88888.00 2008-01-09 23:21:17.012 009 17391.04 63.22 53933.03 88888.00 2008-01-09 23:21:17.512 009 17391.07 63.25 53932.96 88888.00 2008-01-09 23:21:18.012 009 17391.04 63.25 53932.88 88888.00 2008-01-09 23:21:18.512 009 17391.03 63.25 53932.94 88888.00 2008-01-09 23:21:19.012 009 17391.09 63.26 53932.91 88888.00 2008-01-09 23:21:19.512 009 17391.11 63.19 53932.99 88888.00 2008-01-09 23:21:20.012 009 17391.04 63.13 53933.05 88888.00 2008-01-09 23:21:20.512 009 17391.12 63.15 53933.07 88888.00 2008-01-09 23:21:21.012 009 17391.17 63.09 53933.07 88888.00 2008-01-09 23:21:21.512 009 17391.09 63.09 53933.00 88888.00 2008-01-09 23:21:22.012 009 17391.15 63.09 53932.89 88888.00 2008-01-09 23:21:22.512 009 17391.19 63.15 53932.95 88888.00 2008-01-09 23:21:23.012 009 17391.19 63.10 53932.96 88888.00 2008-01-09 23:21:23.512 009 17391.19 63.10 53932.99 88888.00 2008-01-09 23:21:24.012 009 17391.18 63.08 53932.96 88888.00 2008-01-09 23:21:24.512 009 17391.19 63.06 53932.97 88888.00 2008-01-09 23:21:25.012 009 17391.22 63.02 53932.97 88888.00 2008-01-09 23:21:25.512 009 17391.17 62.99 53933.00 88888.00 2008-01-09 23:21:26.012 009 17391.22 62.94 53932.89 88888.00 2008-01-09 23:21:26.512 009 17391.27 62.93 53932.85 88888.00 2008-01-09 23:21:27.012 009 17391.27 62.89 53932.85 88888.00 2008-01-09 23:21:27.512 009 17391.35 62.90 53932.92 88888.00 2008-01-09 23:21:28.012 009 17391.36 62.84 53932.91 88888.00 2008-01-09 23:21:28.512 009 17391.45 62.85 53932.93 88888.00 2008-01-09 23:21:29.012 009 17391.50 62.85 53932.96 88888.00 2008-01-09 23:21:29.512 009 17391.53 62.84 53932.98 88888.00 2008-01-09 23:21:30.012 009 17391.47 62.83 53932.99 88888.00 2008-01-09 23:21:30.512 009 17391.52 62.76 53933.04 88888.00 2008-01-09 23:21:31.012 009 17391.52 62.80 53932.96 88888.00 2008-01-09 23:21:31.512 009 17391.57 62.79 53933.09 88888.00 2008-01-09 23:21:32.012 009 17391.63 62.79 53933.14 88888.00 2008-01-09 23:21:32.512 009 17391.70 62.77 53933.17 88888.00 2008-01-09 23:21:33.012 009 17391.78 62.72 53933.09 88888.00 2008-01-09 23:21:33.512 009 17391.79 62.71 53933.09 88888.00 2008-01-09 23:21:34.012 009 17391.86 62.72 53933.14 88888.00 2008-01-09 23:21:34.512 009 17391.80 62.79 53933.08 88888.00 2008-01-09 23:21:35.012 009 17391.82 62.79 53932.97 88888.00 2008-01-09 23:21:35.512 009 17391.78 62.74 53933.05 88888.00 2008-01-09 23:21:36.012 009 17391.79 62.85 53933.12 88888.00 2008-01-09 23:21:36.512 009 17391.87 62.81 53933.09 88888.00 2008-01-09 23:21:37.012 009 17391.90 62.79 53933.09 88888.00 2008-01-09 23:21:37.512 009 17391.88 62.85 53933.12 88888.00 2008-01-09 23:21:38.012 009 17391.80 62.87 53933.14 88888.00 2008-01-09 23:21:38.512 009 17391.83 62.82 53933.21 88888.00 2008-01-09 23:21:39.012 009 17391.88 62.80 53933.23 88888.00 2008-01-09 23:21:39.512 009 17391.93 62.86 53933.12 88888.00 2008-01-09 23:21:40.012 009 17391.94 62.86 53933.12 88888.00 2008-01-09 23:21:40.512 009 17391.93 62.93 53933.16 88888.00 2008-01-09 23:21:41.012 009 17391.93 62.94 53933.18 88888.00 2008-01-09 23:21:41.512 009 17391.91 62.86 53933.12 88888.00 2008-01-09 23:21:42.012 009 17391.90 62.91 53933.10 88888.00 2008-01-09 23:21:42.512 009 17391.82 62.87 53933.12 88888.00 2008-01-09 23:21:43.012 009 17391.73 62.94 53933.16 88888.00 2008-01-09 23:21:43.512 009 17391.72 63.04 53933.23 88888.00 2008-01-09 23:21:44.012 009 17391.77 63.05 53933.27 88888.00 2008-01-09 23:21:44.512 009 17391.79 63.04 53933.30 88888.00 2008-01-09 23:21:45.012 009 17391.76 63.04 53933.25 88888.00 2008-01-09 23:21:45.512 009 17391.78 63.05 53933.26 88888.00 2008-01-09 23:21:46.012 009 17391.67 63.08 53933.34 88888.00 2008-01-09 23:21:46.512 009 17391.65 63.04 53933.38 88888.00 2008-01-09 23:21:47.012 009 17391.64 63.13 53933.31 88888.00 2008-01-09 23:21:47.512 009 17391.64 63.12 53933.31 88888.00 2008-01-09 23:21:48.012 009 17391.53 63.23 53933.21 88888.00 2008-01-09 23:21:48.512 009 17391.46 63.34 53933.29 88888.00 2008-01-09 23:21:49.012 009 17391.42 63.38 53933.20 88888.00 2008-01-09 23:21:49.512 009 17391.43 63.32 53933.23 88888.00 2008-01-09 23:21:50.012 009 17391.54 63.29 53933.26 88888.00 2008-01-09 23:21:50.512 009 17391.56 63.32 53933.33 88888.00 2008-01-09 23:21:51.012 009 17391.47 63.35 53933.31 88888.00 2008-01-09 23:21:51.512 009 17391.48 63.38 53933.34 88888.00 2008-01-09 23:21:52.012 009 17391.48 63.34 53933.34 88888.00 2008-01-09 23:21:52.512 009 17391.46 63.42 53933.34 88888.00 2008-01-09 23:21:53.012 009 17391.38 63.50 53933.34 88888.00 2008-01-09 23:21:53.512 009 17391.16 63.52 53933.34 88888.00 2008-01-09 23:21:54.012 009 17391.19 63.54 53933.38 88888.00 2008-01-09 23:21:54.512 009 17391.19 63.51 53933.32 88888.00 2008-01-09 23:21:55.012 009 17391.26 63.60 53933.33 88888.00 2008-01-09 23:21:55.512 009 17391.21 63.62 53933.37 88888.00 2008-01-09 23:21:56.012 009 17391.16 63.72 53933.39 88888.00 2008-01-09 23:21:56.512 009 17391.19 63.75 53933.38 88888.00 2008-01-09 23:21:57.012 009 17391.09 63.73 53933.36 88888.00 2008-01-09 23:21:57.512 009 17391.05 63.69 53933.34 88888.00 2008-01-09 23:21:58.012 009 17391.03 63.75 53933.38 88888.00 2008-01-09 23:21:58.512 009 17391.05 63.81 53933.37 88888.00 2008-01-09 23:21:59.012 009 17391.06 63.80 53933.39 88888.00 2008-01-09 23:21:59.512 009 17390.99 63.78 53933.30 88888.00 2008-01-09 23:22:00.012 009 17391.01 63.78 53933.28 88888.00 2008-01-09 23:22:00.512 009 17390.99 63.77 53933.33 88888.00 2008-01-09 23:22:01.012 009 17390.99 63.74 53933.27 88888.00 2008-01-09 23:22:01.512 009 17391.04 63.75 53933.18 88888.00 2008-01-09 23:22:02.012 009 17391.03 63.74 53933.15 88888.00 2008-01-09 23:22:02.512 009 17390.99 63.74 53933.17 88888.00 2008-01-09 23:22:03.012 009 17391.04 63.80 53933.20 88888.00 2008-01-09 23:22:03.512 009 17391.08 63.78 53933.27 88888.00 2008-01-09 23:22:04.012 009 17391.11 63.75 53933.25 88888.00 2008-01-09 23:22:04.512 009 17391.02 63.80 53933.28 88888.00 2008-01-09 23:22:05.012 009 17390.95 63.82 53933.25 88888.00 2008-01-09 23:22:05.512 009 17390.98 63.81 53933.23 88888.00 2008-01-09 23:22:06.012 009 17390.96 63.71 53933.22 88888.00 2008-01-09 23:22:06.512 009 17390.97 63.72 53933.22 88888.00 2008-01-09 23:22:07.012 009 17390.97 63.73 53933.26 88888.00 2008-01-09 23:22:07.512 009 17391.02 63.78 53933.22 88888.00 2008-01-09 23:22:08.012 009 17390.97 63.72 53933.32 88888.00 2008-01-09 23:22:08.512 009 17390.98 63.70 53933.33 88888.00 2008-01-09 23:22:09.012 009 17390.96 63.69 53933.23 88888.00 2008-01-09 23:22:09.512 009 17390.99 63.63 53933.20 88888.00 2008-01-09 23:22:10.012 009 17390.96 63.62 53933.19 88888.00 2008-01-09 23:22:10.512 009 17390.89 63.62 53933.18 88888.00 2008-01-09 23:22:11.012 009 17390.91 63.62 53933.19 88888.00 2008-01-09 23:22:11.512 009 17391.01 63.64 53933.22 88888.00 2008-01-09 23:22:12.012 009 17390.99 63.64 53933.25 88888.00 2008-01-09 23:22:12.512 009 17391.01 63.59 53933.29 88888.00 2008-01-09 23:22:13.012 009 17391.14 63.57 53933.26 88888.00 2008-01-09 23:22:13.512 009 17391.17 63.55 53933.17 88888.00 2008-01-09 23:22:14.012 009 17391.18 63.51 53933.10 88888.00 2008-01-09 23:22:14.512 009 17391.23 63.42 53933.06 88888.00 2008-01-09 23:22:15.012 009 17391.24 63.40 53933.10 88888.00 2008-01-09 23:22:15.512 009 17391.24 63.36 53933.31 88888.00 2008-01-09 23:22:16.012 009 17391.25 63.41 53933.32 88888.00 2008-01-09 23:22:16.512 009 17391.32 63.41 53933.22 88888.00 2008-01-09 23:22:17.012 009 17391.37 63.41 53933.19 88888.00 2008-01-09 23:22:17.512 009 17391.37 63.41 53933.16 88888.00 2008-01-09 23:22:18.012 009 17391.39 63.39 53933.15 88888.00 2008-01-09 23:22:18.512 009 17391.45 63.36 53933.16 88888.00 2008-01-09 23:22:19.012 009 17391.47 63.35 53933.20 88888.00 2008-01-09 23:22:19.512 009 17391.42 63.30 53933.11 88888.00 2008-01-09 23:22:20.012 009 17391.40 63.40 53933.10 88888.00 2008-01-09 23:22:20.512 009 17391.42 63.43 53933.09 88888.00 2008-01-09 23:22:21.012 009 17391.44 63.38 53933.12 88888.00 2008-01-09 23:22:21.512 009 17391.52 63.32 53933.09 88888.00 2008-01-09 23:22:22.012 009 17391.54 63.26 53933.05 88888.00 2008-01-09 23:22:22.512 009 17391.54 63.30 53933.05 88888.00 2008-01-09 23:22:23.012 009 17391.55 63.34 53933.05 88888.00 2008-01-09 23:22:23.512 009 17391.58 63.38 53933.10 88888.00 2008-01-09 23:22:24.012 009 17391.64 63.36 53933.03 88888.00 2008-01-09 23:22:24.512 009 17391.66 63.29 53932.98 88888.00 2008-01-09 23:22:25.012 009 17391.72 63.26 53932.98 88888.00 2008-01-09 23:22:25.512 009 17391.69 63.35 53933.10 88888.00 2008-01-09 23:22:26.012 009 17391.77 63.40 53933.16 88888.00 2008-01-09 23:22:26.512 009 17391.78 63.36 53933.17 88888.00 2008-01-09 23:22:27.012 009 17391.78 63.40 53933.18 88888.00 2008-01-09 23:22:27.512 009 17391.83 63.41 53933.22 88888.00 2008-01-09 23:22:28.012 009 17391.86 63.34 53933.08 88888.00 2008-01-09 23:22:28.512 009 17391.82 63.40 53933.04 88888.00 2008-01-09 23:22:29.012 009 17391.83 63.51 53933.05 88888.00 2008-01-09 23:22:29.512 009 17391.84 63.57 53933.14 88888.00 2008-01-09 23:22:29.909 009 17391.87 63.58 53933.21 88888.00 2008-01-09 23:22:30.409 009 17391.95 63.60 53933.21 88888.00 2008-01-09 23:22:30.909 009 17391.96 63.68 53933.22 88888.00 2008-01-09 23:22:31.409 009 17391.96 63.62 53933.16 88888.00 2008-01-09 23:22:31.909 009 17391.98 63.50 53933.33 88888.00 2008-01-09 23:22:32.409 009 17391.94 63.50 53933.31 88888.00 2008-01-09 23:22:32.909 009 17391.95 63.51 53933.20 88888.00 2008-01-09 23:22:33.409 009 17392.00 63.50 53933.15 88888.00 2008-01-09 23:22:33.909 009 17391.97 63.55 53933.08 88888.00 2008-01-09 23:22:34.409 009 17391.90 63.63 53933.14 88888.00 2008-01-09 23:22:34.909 009 17391.91 63.65 53933.20 88888.00 2008-01-09 23:22:35.409 009 17391.96 63.65 53933.19 88888.00 2008-01-09 23:22:35.909 009 17391.96 63.59 53933.22 88888.00 2008-01-09 23:22:36.409 009 17391.91 63.59 53933.22 88888.00 2008-01-09 23:22:36.909 009 17391.91 63.62 53933.16 88888.00 2008-01-09 23:22:37.409 009 17391.93 63.54 53933.14 88888.00 2008-01-09 23:22:37.909 009 17391.86 63.51 53933.12 88888.00 2008-01-09 23:22:38.409 009 17391.80 63.58 53933.14 88888.00 2008-01-09 23:22:38.909 009 17391.87 63.59 53933.17 88888.00 2008-01-09 23:22:39.409 009 17391.78 63.58 53933.21 88888.00 2008-01-09 23:22:39.909 009 17391.64 63.62 53933.21 88888.00 2008-01-09 23:22:40.409 009 17391.64 63.60 53933.16 88888.00 2008-01-09 23:22:40.909 009 17391.62 63.57 53933.17 88888.00 2008-01-09 23:22:41.409 009 17391.60 63.49 53933.18 88888.00 2008-01-09 23:22:41.909 009 17391.65 63.53 53933.16 88888.00 2008-01-09 23:22:42.409 009 17391.55 63.59 53933.19 88888.00 2008-01-09 23:22:42.909 009 17391.46 63.60 53933.19 88888.00 2008-01-09 23:22:43.409 009 17391.56 63.61 53933.18 88888.00 2008-01-09 23:22:43.909 009 17391.53 63.60 53933.18 88888.00 2008-01-09 23:22:44.409 009 17391.48 63.58 53933.17 88888.00 2008-01-09 23:22:44.909 009 17391.46 63.53 53933.22 88888.00 2008-01-09 23:22:45.409 009 17391.43 63.54 53933.16 88888.00 2008-01-09 23:22:45.909 009 17391.46 63.55 53933.17 88888.00 2008-01-09 23:22:46.409 009 17391.43 63.54 53933.16 88888.00 2008-01-09 23:22:46.909 009 17391.32 63.54 53933.22 88888.00 2008-01-09 23:22:47.409 009 17391.36 63.54 53933.19 88888.00 2008-01-09 23:22:47.909 009 17391.40 63.55 53933.21 88888.00 2008-01-09 23:22:48.409 009 17391.38 63.60 53933.22 88888.00 2008-01-09 23:22:48.909 009 17391.37 63.62 53933.19 88888.00 2008-01-09 23:22:49.409 009 17391.36 63.63 53933.28 88888.00 2008-01-09 23:22:49.909 009 17391.31 63.64 53933.21 88888.00 2008-01-09 23:22:50.409 009 17391.35 63.63 53933.10 88888.00 2008-01-09 23:22:50.909 009 17391.36 63.67 53933.12 88888.00 2008-01-09 23:22:51.409 009 17391.40 63.71 53933.11 88888.00 2008-01-09 23:22:51.909 009 17391.37 63.67 53933.11 88888.00 2008-01-09 23:22:52.409 009 17391.25 63.61 53933.18 88888.00 2008-01-09 23:22:52.909 009 17391.29 63.60 53933.33 88888.00 2008-01-09 23:22:53.409 009 17391.40 63.63 53933.42 88888.00 2008-01-09 23:22:53.909 009 17391.39 63.65 53933.34 88888.00 2008-01-09 23:22:54.409 009 17391.34 63.67 53933.29 88888.00 2008-01-09 23:22:54.909 009 17391.39 63.65 53933.27 88888.00 2008-01-09 23:22:55.409 009 17391.40 63.64 53933.23 88888.00 2008-01-09 23:22:55.909 009 17391.44 63.60 53933.22 88888.00 2008-01-09 23:22:56.409 009 17391.52 63.69 53933.29 88888.00 2008-01-09 23:22:56.909 009 17391.57 63.70 53933.32 88888.00 2008-01-09 23:22:57.409 009 17391.62 63.74 53933.28 88888.00 2008-01-09 23:22:57.909 009 17391.56 63.72 53933.27 88888.00 2008-01-09 23:22:58.409 009 17391.63 63.73 53933.25 88888.00 2008-01-09 23:22:58.909 009 17391.64 63.71 53933.27 88888.00 2008-01-09 23:22:59.409 009 17391.70 63.63 53933.29 88888.00 2008-01-09 23:22:59.909 009 17391.80 63.62 53933.22 88888.00 2008-01-09 23:23:00.409 009 17391.83 63.63 53933.23 88888.00 2008-01-09 23:23:00.909 009 17391.88 63.64 53933.28 88888.00 2008-01-09 23:23:01.409 009 17391.93 63.62 53933.27 88888.00 2008-01-09 23:23:01.909 009 17391.82 63.63 53933.11 88888.00 2008-01-09 23:23:02.409 009 17391.77 63.61 53933.01 88888.00 2008-01-09 23:23:02.909 009 17391.80 63.59 53932.89 88888.00 2008-01-09 23:23:03.409 009 17391.88 63.59 53932.89 88888.00 2008-01-09 23:23:03.909 009 17391.99 63.59 53933.00 88888.00 2008-01-09 23:23:04.409 009 17391.95 63.57 53933.06 88888.00 2008-01-09 23:23:04.909 009 17391.96 63.52 53933.11 88888.00 2008-01-09 23:23:05.409 009 17391.89 63.51 53933.22 88888.00 2008-01-09 23:23:05.909 009 17391.91 63.52 53933.20 88888.00 2008-01-09 23:23:06.409 009 17391.94 63.44 53933.19 88888.00 2008-01-09 23:23:06.909 009 17391.96 63.38 53933.11 88888.00 2008-01-09 23:23:07.409 009 17391.87 63.43 53933.01 88888.00 2008-01-09 23:23:07.909 009 17391.84 63.41 53933.12 88888.00 2008-01-09 23:23:08.409 009 17391.88 63.44 53933.10 88888.00 2008-01-09 23:23:08.909 009 17391.85 63.41 53933.08 88888.00 2008-01-09 23:23:09.409 009 17391.85 63.40 53933.11 88888.00 2008-01-09 23:23:09.909 009 17391.93 63.33 53933.16 88888.00 2008-01-09 23:23:10.409 009 17391.95 63.29 53933.18 88888.00 2008-01-09 23:23:10.909 009 17391.89 63.23 53933.16 88888.00 2008-01-09 23:23:11.409 009 17391.88 63.22 53933.12 88888.00 2008-01-09 23:23:11.909 009 17391.88 63.23 53933.14 88888.00 2008-01-09 23:23:12.409 009 17391.86 63.14 53933.15 88888.00 2008-01-09 23:23:12.909 009 17391.83 63.14 53933.19 88888.00 2008-01-09 23:23:13.409 009 17391.89 63.26 53933.15 88888.00 2008-01-09 23:23:13.909 009 17391.87 63.32 53933.10 88888.00 2008-01-09 23:23:14.409 009 17391.91 63.26 53933.16 88888.00 2008-01-09 23:23:14.909 009 17391.91 63.25 53933.26 88888.00 2008-01-09 23:23:15.409 009 17391.86 63.21 53933.23 88888.00 2008-01-09 23:23:15.909 009 17391.84 63.12 53933.16 88888.00 2008-01-09 23:23:16.409 009 17391.80 63.09 53933.10 88888.00 2008-01-09 23:23:16.909 009 17391.78 63.04 53933.08 88888.00 2008-01-09 23:23:17.409 009 17391.75 63.09 53933.14 88888.00 2008-01-09 23:23:17.909 009 17391.78 63.00 53933.17 88888.00 2008-01-09 23:23:18.409 009 17391.78 63.09 53933.28 88888.00 2008-01-09 23:23:18.909 009 17391.70 63.03 53933.20 88888.00 2008-01-09 23:23:19.409 009 17391.73 63.01 53933.17 88888.00 2008-01-09 23:23:19.909 009 17391.70 62.95 53933.16 88888.00 2008-01-09 23:23:20.409 009 17391.64 62.95 53933.22 88888.00 2008-01-09 23:23:20.909 009 17391.62 62.97 53933.29 88888.00 2008-01-09 23:23:21.409 009 17391.64 62.94 53933.28 88888.00 2008-01-09 23:23:21.909 009 17391.70 62.83 53933.26 88888.00 2008-01-09 23:23:22.409 009 17391.78 62.87 53933.19 88888.00 2008-01-09 23:23:22.909 009 17391.80 62.91 53933.17 88888.00 2008-01-09 23:23:23.409 009 17391.79 62.87 53933.22 88888.00 2008-01-09 23:23:23.909 009 17391.70 62.84 53933.22 88888.00 2008-01-09 23:23:24.409 009 17391.75 62.86 53933.17 88888.00 2008-01-09 23:23:24.909 009 17391.84 62.87 53933.19 88888.00 2008-01-09 23:23:25.409 009 17391.82 62.90 53933.19 88888.00 2008-01-09 23:23:25.909 009 17391.75 62.92 53933.16 88888.00 2008-01-09 23:23:26.409 009 17391.80 62.87 53933.14 88888.00 2008-01-09 23:23:26.909 009 17391.77 62.86 53933.18 88888.00 2008-01-09 23:23:27.409 009 17391.68 62.90 53933.21 88888.00 2008-01-09 23:23:27.909 009 17391.76 62.94 53933.25 88888.00 2008-01-09 23:23:28.409 009 17391.77 62.90 53933.16 88888.00 2008-01-09 23:23:28.909 009 17391.79 62.85 53933.17 88888.00 2008-01-09 23:23:29.409 009 17391.84 62.86 53933.25 88888.00 2008-01-09 23:23:29.909 009 17391.85 62.91 53933.25 88888.00 2008-01-09 23:23:30.409 009 17391.93 63.00 53933.19 88888.00 2008-01-09 23:23:30.909 009 17391.98 63.04 53933.20 88888.00 2008-01-09 23:23:31.409 009 17392.00 63.04 53933.33 88888.00 2008-01-09 23:23:31.909 009 17392.05 62.93 53933.38 88888.00 2008-01-09 23:23:32.409 009 17392.09 62.92 53933.37 88888.00 2008-01-09 23:23:32.909 009 17392.15 62.95 53933.19 88888.00 2008-01-09 23:23:33.409 009 17392.14 62.92 53933.11 88888.00 2008-01-09 23:23:33.909 009 17392.03 62.91 53933.17 88888.00 2008-01-09 23:23:34.409 009 17392.06 62.94 53933.21 88888.00 2008-01-09 23:23:34.909 009 17392.05 62.97 53933.20 88888.00 2008-01-09 23:23:35.409 009 17392.03 63.00 53933.21 88888.00 2008-01-09 23:23:35.909 009 17392.09 63.02 53933.29 88888.00 2008-01-09 23:23:36.409 009 17392.16 63.06 53933.29 88888.00 2008-01-09 23:23:36.909 009 17392.15 62.97 53933.25 88888.00 2008-01-09 23:23:37.409 009 17392.14 63.00 53933.17 88888.00 2008-01-09 23:23:37.909 009 17392.11 63.00 53933.20 88888.00 2008-01-09 23:23:38.409 009 17392.18 62.99 53933.19 88888.00 2008-01-09 23:23:38.909 009 17392.23 62.95 53933.12 88888.00 2008-01-09 23:23:39.409 009 17392.24 62.93 53933.14 88888.00 2008-01-09 23:23:39.909 009 17392.27 62.89 53933.14 88888.00 2008-01-09 23:23:40.409 009 17392.21 62.91 53933.16 88888.00 2008-01-09 23:23:40.909 009 17392.16 62.85 53933.05 88888.00 2008-01-09 23:23:41.409 009 17392.13 62.76 53933.16 88888.00 2008-01-09 23:23:41.909 009 17392.20 62.80 53933.12 88888.00 2008-01-09 23:23:42.409 009 17392.29 62.72 53933.11 88888.00 2008-01-09 23:23:42.909 009 17392.25 62.72 53933.17 88888.00 2008-01-09 23:23:43.409 009 17392.25 62.71 53933.21 88888.00 2008-01-09 23:23:43.909 009 17392.34 62.76 53933.20 88888.00 2008-01-09 23:23:44.409 009 17392.37 62.77 53933.11 88888.00 2008-01-09 23:23:44.909 009 17392.27 62.77 53933.12 88888.00 2008-01-09 23:23:45.409 009 17392.24 62.77 53933.36 88888.00 2008-01-09 23:23:45.909 009 17392.21 62.73 53933.28 88888.00 2008-01-09 23:23:46.409 009 17392.18 62.67 53933.28 88888.00 2008-01-09 23:23:46.909 009 17392.17 62.61 53933.25 88888.00 2008-01-09 23:23:47.409 009 17392.16 62.65 53933.27 88888.00 2008-01-09 23:23:47.909 009 17392.15 62.69 53933.30 88888.00 2008-01-09 23:23:48.409 009 17392.17 62.67 53933.31 88888.00 2008-01-09 23:23:48.909 009 17392.20 62.57 53933.36 88888.00 2008-01-09 23:23:49.409 009 17392.23 62.53 53933.39 88888.00 2008-01-09 23:23:49.909 009 17392.17 62.48 53933.28 88888.00 2008-01-09 23:23:50.409 009 17392.19 62.50 53933.22 88888.00 2008-01-09 23:23:50.909 009 17392.20 62.47 53933.36 88888.00 2008-01-09 23:23:51.409 009 17392.24 62.45 53933.38 88888.00 2008-01-09 23:23:51.909 009 17392.21 62.41 53933.42 88888.00 2008-01-09 23:23:52.409 009 17392.17 62.33 53933.28 88888.00 2008-01-09 23:23:52.909 009 17392.23 62.36 53933.29 88888.00 2008-01-09 23:23:53.409 009 17392.19 62.58 53933.30 88888.00 2008-01-09 23:23:53.909 009 17392.19 62.53 53933.33 88888.00 2008-01-09 23:23:54.409 009 17392.17 62.44 53933.31 88888.00 2008-01-09 23:23:54.909 009 17392.06 62.46 53933.31 88888.00 2008-01-09 23:23:55.409 009 17392.16 62.41 53933.34 88888.00 2008-01-09 23:23:55.909 009 17392.23 62.37 53933.36 88888.00 2008-01-09 23:23:56.409 009 17392.21 62.38 53933.41 88888.00 2008-01-09 23:23:56.909 009 17392.18 62.35 53933.37 88888.00 2008-01-09 23:23:57.409 009 17392.11 62.33 53933.40 88888.00 2008-01-09 23:23:57.909 009 17392.09 62.32 53933.37 88888.00 2008-01-09 23:23:58.409 009 17392.16 62.25 53933.39 88888.00 2008-01-09 23:23:58.909 009 17392.17 62.27 53933.44 88888.00 2008-01-09 23:23:59.409 009 17392.15 62.27 53933.48 88888.00 2008-01-09 23:23:59.909 009 17392.16 62.22 53933.51 88888.00 2008-01-09 23:24:00.409 009 17392.19 62.22 53933.50 88888.00 2008-01-09 23:24:00.909 009 17392.21 62.25 53933.45 88888.00 2008-01-09 23:24:01.409 009 17392.20 62.26 53933.37 88888.00 2008-01-09 23:24:01.909 009 17392.24 62.22 53933.38 88888.00 2008-01-09 23:24:02.409 009 17392.30 62.17 53933.33 88888.00 2008-01-09 23:24:02.909 009 17392.30 62.16 53933.32 88888.00 2008-01-09 23:24:03.409 009 17392.27 62.22 53933.48 88888.00 2008-01-09 23:24:03.909 009 17392.29 62.22 53933.47 88888.00 2008-01-09 23:24:04.409 009 17392.26 62.16 53933.33 88888.00 2008-01-09 23:24:04.909 009 17392.25 62.09 53933.20 88888.00 2008-01-09 23:24:05.409 009 17392.35 62.17 53933.11 88888.00 2008-01-09 23:24:05.909 009 17392.34 62.18 53933.25 88888.00 2008-01-09 23:24:06.409 009 17392.41 62.18 53933.36 88888.00 2008-01-09 23:24:06.909 009 17392.36 62.18 53933.32 88888.00 2008-01-09 23:24:07.409 009 17392.29 62.22 53933.30 88888.00 2008-01-09 23:24:07.909 009 17392.33 62.31 53933.36 88888.00 2008-01-09 23:24:08.409 009 17392.39 62.32 53933.41 88888.00 2008-01-09 23:24:08.909 009 17392.40 62.23 53933.40 88888.00 2008-01-09 23:24:09.409 009 17392.38 62.24 53933.31 88888.00 2008-01-09 23:24:09.909 009 17392.36 62.24 53933.41 88888.00 2008-01-09 23:24:10.409 009 17392.35 62.24 53933.36 88888.00 2008-01-09 23:24:10.909 009 17392.29 62.33 53933.40 88888.00 2008-01-09 23:24:11.409 009 17392.40 62.44 53933.28 88888.00 2008-01-09 23:24:11.909 009 17392.42 62.44 53933.30 88888.00 2008-01-09 23:24:12.409 009 17392.44 62.35 53933.49 88888.00 2008-01-09 23:24:12.909 009 17392.47 62.38 53933.40 88888.00 2008-01-09 23:24:13.409 009 17392.45 62.37 53933.44 88888.00 2008-01-09 23:24:13.909 009 17392.44 62.43 53933.38 88888.00 2008-01-09 23:24:14.409 009 17392.36 62.37 53933.34 88888.00 2008-01-09 23:24:14.909 009 17392.35 62.32 53933.39 88888.00 2008-01-09 23:24:15.409 009 17392.42 62.36 53933.37 88888.00 2008-01-09 23:24:15.909 009 17392.41 62.43 53933.33 88888.00 2008-01-09 23:24:16.409 009 17392.40 62.41 53933.34 88888.00 2008-01-09 23:24:16.909 009 17392.42 62.40 53933.37 88888.00 2008-01-09 23:24:17.409 009 17392.49 62.42 53933.38 88888.00 2008-01-09 23:24:17.909 009 17392.42 62.42 53933.37 88888.00 2008-01-09 23:24:18.409 009 17392.54 62.35 53933.30 88888.00 2008-01-09 23:24:18.909 009 17392.61 62.37 53933.27 88888.00 2008-01-09 23:24:19.409 009 17392.59 62.35 53933.28 88888.00 2008-01-09 23:24:19.909 009 17392.51 62.30 53933.34 88888.00 2008-01-09 23:24:20.409 009 17392.45 62.23 53933.39 88888.00 2008-01-09 23:24:20.909 009 17392.52 62.18 53933.44 88888.00 2008-01-09 23:24:21.409 009 17392.61 62.16 53933.43 88888.00 2008-01-09 23:24:21.909 009 17392.66 62.14 53933.40 88888.00 2008-01-09 23:24:22.409 009 17392.64 62.11 53933.42 88888.00 2008-01-09 23:24:22.909 009 17392.74 62.08 53933.44 88888.00 2008-01-09 23:24:23.409 009 17392.86 62.01 53933.38 88888.00 2008-01-09 23:24:23.909 009 17392.84 62.02 53933.34 88888.00 2008-01-09 23:24:24.409 009 17392.84 62.03 53933.30 88888.00 2008-01-09 23:24:24.909 009 17392.79 62.05 53933.30 88888.00 2008-01-09 23:24:25.409 009 17392.84 62.07 53933.15 88888.00 2008-01-09 23:24:25.909 009 17392.90 62.03 53933.16 88888.00 2008-01-09 23:24:26.409 009 17392.93 62.02 53933.21 88888.00 2008-01-09 23:24:26.909 009 17393.00 62.01 53933.22 88888.00 2008-01-09 23:24:27.409 009 17393.07 61.94 53933.22 88888.00 2008-01-09 23:24:27.909 009 17393.11 61.97 53933.25 88888.00 2008-01-09 23:24:28.409 009 17393.11 61.96 53933.29 88888.00 2008-01-09 23:24:28.909 009 17393.12 61.93 53933.33 88888.00 2008-01-09 23:24:29.409 009 17393.08 61.89 53933.27 88888.00 2008-01-09 23:24:29.909 009 17393.18 61.91 53933.28 88888.00 2008-01-09 23:24:30.409 009 17393.23 61.91 53933.39 88888.00 2008-01-09 23:24:30.909 009 17393.32 61.88 53933.48 88888.00 2008-01-09 23:24:31.409 009 17393.36 61.88 53933.47 88888.00 2008-01-09 23:24:31.909 009 17393.36 61.91 53933.50 88888.00 2008-01-09 23:24:32.409 009 17393.50 61.86 53933.40 88888.00 2008-01-09 23:24:32.909 009 17393.50 61.87 53933.33 88888.00 2008-01-09 23:24:33.409 009 17393.48 61.91 53933.38 88888.00 2008-01-09 23:24:33.909 009 17393.54 61.88 53933.41 88888.00 2008-01-09 23:24:34.409 009 17393.57 61.89 53933.41 88888.00 2008-01-09 23:24:34.909 009 17393.63 61.94 53933.31 88888.00 2008-01-09 23:24:35.409 009 17393.70 62.01 53933.28 88888.00 2008-01-09 23:24:35.909 009 17393.74 61.98 53933.22 88888.00 2008-01-09 23:24:36.409 009 17393.79 61.93 53933.23 88888.00 2008-01-09 23:24:36.909 009 17393.79 61.91 53933.26 88888.00 2008-01-09 23:24:37.409 009 17393.76 61.85 53933.30 88888.00 2008-01-09 23:24:37.909 009 17393.80 61.85 53933.29 88888.00 2008-01-09 23:24:38.409 009 17393.71 61.79 53933.31 88888.00 2008-01-09 23:24:38.909 009 17393.56 61.83 53933.39 88888.00 2008-01-09 23:24:39.409 009 17393.60 61.83 53933.52 88888.00 2008-01-09 23:24:39.909 009 17393.64 61.89 53933.50 88888.00 2008-01-09 23:24:40.409 009 17393.59 61.84 53933.49 88888.00 2008-01-09 23:24:40.909 009 17393.57 61.84 53933.41 88888.00 2008-01-09 23:24:41.409 009 17393.51 61.91 53933.36 88888.00 2008-01-09 23:24:41.909 009 17393.51 61.85 53933.25 88888.00 2008-01-09 23:24:42.409 009 17393.60 61.86 53933.20 88888.00 2008-01-09 23:24:42.909 009 17393.50 61.91 53933.30 88888.00 2008-01-09 23:24:43.409 009 17393.51 61.86 53933.39 88888.00 2008-01-09 23:24:43.909 009 17393.52 61.82 53933.40 88888.00 2008-01-09 23:24:44.409 009 17393.57 61.84 53933.48 88888.00 2008-01-09 23:24:44.909 009 17393.52 61.88 53933.47 88888.00 2008-01-09 23:24:45.409 009 17393.51 61.82 53933.51 88888.00 2008-01-09 23:24:45.909 009 17393.52 61.85 53933.34 88888.00 2008-01-09 23:24:46.409 009 17393.46 61.85 53933.30 88888.00 2008-01-09 23:24:46.909 009 17393.48 61.83 53933.42 88888.00 2008-01-09 23:24:47.409 009 17393.53 61.89 53933.37 88888.00 2008-01-09 23:24:47.909 009 17393.52 61.85 53933.32 88888.00 2008-01-09 23:24:48.409 009 17393.56 61.84 53933.33 88888.00 2008-01-09 23:24:48.909 009 17393.57 61.84 53933.47 88888.00 2008-01-09 23:24:49.409 009 17393.50 61.83 53933.50 88888.00 2008-01-09 23:24:49.909 009 17393.48 61.84 53933.56 88888.00 2008-01-09 23:24:50.409 009 17393.49 61.87 53933.54 88888.00 2008-01-09 23:24:50.909 009 17393.46 61.94 53933.52 88888.00 2008-01-09 23:24:51.409 009 17393.37 62.02 53933.45 88888.00 2008-01-09 23:24:51.909 009 17393.42 61.97 53933.42 88888.00 2008-01-09 23:24:52.409 009 17393.51 62.04 53933.40 88888.00 2008-01-09 23:24:52.909 009 17393.49 62.08 53933.30 88888.00 2008-01-09 23:24:53.409 009 17393.49 62.08 53933.31 88888.00 2008-01-09 23:24:53.909 009 17393.43 62.07 53933.32 88888.00 2008-01-09 23:24:54.409 009 17393.43 62.08 53933.37 88888.00 2008-01-09 23:24:54.909 009 17393.51 62.13 53933.37 88888.00 2008-01-09 23:24:55.409 009 17393.58 62.13 53933.44 88888.00 2008-01-09 23:24:55.909 009 17393.51 62.17 53933.44 88888.00 2008-01-09 23:24:56.409 009 17393.51 62.13 53933.41 88888.00 2008-01-09 23:24:56.909 009 17393.44 62.08 53933.44 88888.00 2008-01-09 23:24:57.409 009 17393.51 62.02 53933.44 88888.00 2008-01-09 23:24:57.909 009 17393.52 61.97 53933.43 88888.00 2008-01-09 23:24:58.409 009 17393.58 61.91 53933.39 88888.00 2008-01-09 23:24:58.909 009 17393.60 61.91 53933.47 88888.00 2008-01-09 23:24:59.409 009 17393.59 61.95 53933.55 88888.00 2008-01-09 23:24:59.909 009 17393.58 61.98 53933.50 88888.00 2008-01-09 23:25:00.409 009 17393.50 61.97 53933.52 88888.00 2008-01-09 23:25:00.909 009 17393.47 61.91 53933.53 88888.00 2008-01-09 23:25:01.409 009 17393.51 61.85 53933.62 88888.00 2008-01-09 23:25:01.909 009 17393.52 61.82 53933.59 88888.00 2008-01-09 23:25:02.409 009 17393.52 61.82 53933.47 88888.00 2008-01-09 23:25:02.909 009 17393.54 61.83 53933.51 88888.00 2008-01-09 23:25:03.409 009 17393.47 61.83 53933.51 88888.00 2008-01-09 23:25:03.909 009 17393.48 61.75 53933.52 88888.00 2008-01-09 23:25:04.409 009 17393.58 61.72 53933.50 88888.00 2008-01-09 23:25:04.909 009 17393.61 61.64 53933.51 88888.00 2008-01-09 23:25:05.409 009 17393.59 61.59 53933.51 88888.00 2008-01-09 23:25:05.909 009 17393.57 61.57 53933.52 88888.00 2008-01-09 23:25:06.409 009 17393.67 61.54 53933.66 88888.00 2008-01-09 23:25:06.909 009 17393.70 61.47 53933.70 88888.00 2008-01-09 23:25:07.409 009 17393.66 61.39 53933.66 88888.00 2008-01-09 23:25:07.909 009 17393.68 61.43 53933.59 88888.00 2008-01-09 23:25:08.409 009 17393.69 61.42 53933.57 88888.00 2008-01-09 23:25:08.909 009 17393.74 61.38 53933.54 88888.00 2008-01-09 23:25:09.409 009 17393.81 61.43 53933.49 88888.00 2008-01-09 23:25:09.909 009 17393.80 61.38 53933.42 88888.00 2008-01-09 23:25:10.409 009 17393.76 61.29 53933.43 88888.00 2008-01-09 23:25:10.909 009 17393.77 61.20 53933.43 88888.00 2008-01-09 23:25:11.409 009 17393.88 61.19 53933.47 88888.00 2008-01-09 23:25:11.909 009 17394.00 61.13 53933.64 88888.00 2008-01-09 23:25:12.409 009 17394.07 61.14 53933.67 88888.00 2008-01-09 23:25:12.909 009 17394.10 61.20 53933.54 88888.00 2008-01-09 23:25:13.409 009 17394.17 61.19 53933.49 88888.00 2008-01-09 23:25:13.909 009 17394.23 61.21 53933.45 88888.00 2008-01-09 23:25:14.409 009 17394.25 61.19 53933.42 88888.00 2008-01-09 23:25:14.909 009 17394.28 61.15 53933.49 88888.00 2008-01-09 23:25:15.409 009 17394.31 61.18 53933.60 88888.00 2008-01-09 23:25:15.909 009 17394.34 61.19 53933.65 88888.00 2008-01-09 23:25:16.409 009 17394.46 61.18 53933.59 88888.00 2008-01-09 23:25:16.909 009 17394.52 61.17 53933.53 88888.00 2008-01-09 23:25:17.409 009 17394.56 61.21 53933.61 88888.00 2008-01-09 23:25:17.909 009 17394.58 61.31 53933.63 88888.00 2008-01-09 23:25:18.409 009 17394.64 61.34 53933.74 88888.00 2008-01-09 23:25:18.909 009 17394.61 61.37 53933.68 88888.00 2008-01-09 23:25:19.409 009 17394.64 61.38 53933.59 88888.00 2008-01-09 23:25:19.909 009 17394.69 61.39 53933.49 88888.00 2008-01-09 23:25:20.409 009 17394.70 61.38 53933.41 88888.00 2008-01-09 23:25:20.909 009 17394.78 61.39 53933.34 88888.00 2008-01-09 23:25:21.409 009 17394.76 61.36 53933.40 88888.00 2008-01-09 23:25:21.909 009 17394.79 61.38 53933.45 88888.00 2008-01-09 23:25:22.409 009 17394.81 61.39 53933.47 88888.00 2008-01-09 23:25:22.909 009 17394.78 61.40 53933.45 88888.00 2008-01-09 23:25:23.409 009 17394.79 61.44 53933.65 88888.00 2008-01-09 23:25:23.909 009 17394.81 61.45 53933.71 88888.00 2008-01-09 23:25:24.409 009 17394.79 61.48 53933.63 88888.00 2008-01-09 23:25:24.909 009 17394.84 61.48 53933.57 88888.00 2008-01-09 23:25:25.409 009 17394.85 61.36 53933.53 88888.00 2008-01-09 23:25:25.909 009 17394.84 61.34 53933.57 88888.00 2008-01-09 23:25:26.409 009 17394.91 61.37 53933.59 88888.00 2008-01-09 23:25:26.909 009 17394.92 61.38 53933.61 88888.00 2008-01-09 23:25:27.409 009 17394.83 61.42 53933.64 88888.00 2008-01-09 23:25:27.909 009 17394.82 61.45 53933.57 88888.00 2008-01-09 23:25:28.409 009 17394.83 61.48 53933.54 88888.00 2008-01-09 23:25:28.909 009 17394.85 61.45 53933.60 88888.00 2008-01-09 23:25:29.409 009 17394.78 61.46 53933.57 88888.00 2008-01-09 23:25:29.909 009 17394.69 61.40 53933.60 88888.00 2008-01-09 23:25:30.409 009 17394.65 61.39 53933.63 88888.00 2008-01-09 23:25:30.909 009 17394.73 61.42 53933.73 88888.00 2008-01-09 23:25:31.409 009 17394.83 61.45 53933.75 88888.00 2008-01-09 23:25:31.909 009 17394.75 61.47 53933.75 88888.00 2008-01-09 23:25:32.409 009 17394.80 61.45 53933.77 88888.00 2008-01-09 23:25:32.909 009 17394.81 61.45 53933.77 88888.00 2008-01-09 23:25:33.409 009 17394.81 61.44 53933.78 88888.00 2008-01-09 23:25:33.909 009 17394.84 61.46 53933.79 88888.00 2008-01-09 23:25:34.409 009 17394.89 61.44 53933.83 88888.00 2008-01-09 23:25:34.906 009 17394.82 61.47 53933.83 88888.00 2008-01-09 23:25:35.406 009 17394.80 61.45 53933.84 88888.00 2008-01-09 23:25:35.906 009 17394.73 61.40 53933.79 88888.00 2008-01-09 23:25:36.406 009 17394.71 61.40 53933.79 88888.00 2008-01-09 23:25:36.906 009 17394.81 61.40 53933.81 88888.00 2008-01-09 23:25:37.406 009 17394.84 61.33 53933.72 88888.00 2008-01-09 23:25:37.906 009 17394.71 61.29 53933.67 88888.00 2008-01-09 23:25:38.406 009 17394.65 61.30 53933.71 88888.00 2008-01-09 23:25:38.906 009 17394.68 61.27 53933.71 88888.00 2008-01-09 23:25:39.406 009 17394.75 61.29 53933.81 88888.00 2008-01-09 23:25:39.906 009 17394.78 61.28 53933.81 88888.00 2008-01-09 23:25:40.406 009 17394.74 61.25 53933.81 88888.00 2008-01-09 23:25:40.906 009 17394.75 61.21 53933.73 88888.00 2008-01-09 23:25:41.406 009 17394.71 61.17 53933.75 88888.00 2008-01-09 23:25:41.906 009 17394.75 61.11 53933.79 88888.00 2008-01-09 23:25:42.406 009 17394.70 61.11 53933.84 88888.00 2008-01-09 23:25:42.906 009 17394.69 61.03 53933.82 88888.00 2008-01-09 23:25:43.406 009 17394.75 61.08 53933.79 88888.00 2008-01-09 23:25:43.906 009 17394.76 61.06 53933.85 88888.00 2008-01-09 23:25:44.406 009 17394.79 60.99 53933.88 88888.00 2008-01-09 23:25:44.906 009 17394.73 61.13 53933.86 88888.00 2008-01-09 23:25:45.406 009 17394.66 61.23 53933.86 88888.00 2008-01-09 23:25:45.906 009 17394.64 61.17 53933.88 88888.00 2008-01-09 23:25:46.406 009 17394.71 61.18 53933.92 88888.00 2008-01-09 23:25:46.906 009 17394.70 61.13 53933.89 88888.00 2008-01-09 23:25:47.406 009 17394.82 61.14 53933.84 88888.00 2008-01-09 23:25:47.906 009 17394.82 61.16 53933.76 88888.00 2008-01-09 23:25:48.406 009 17394.82 61.13 53933.76 88888.00 2008-01-09 23:25:48.906 009 17394.83 61.07 53933.87 88888.00 2008-01-09 23:25:49.406 009 17394.78 61.08 53933.86 88888.00 2008-01-09 23:25:49.906 009 17394.75 61.08 53933.78 88888.00 2008-01-09 23:25:50.406 009 17394.79 61.07 53933.82 88888.00 2008-01-09 23:25:50.906 009 17394.84 61.14 53933.81 88888.00 2008-01-09 23:25:51.406 009 17394.86 61.17 53933.82 88888.00 2008-01-09 23:25:51.906 009 17394.84 61.23 53933.94 88888.00 2008-01-09 23:25:52.406 009 17394.84 61.28 53934.01 88888.00 2008-01-09 23:25:52.906 009 17394.81 61.30 53933.89 88888.00 2008-01-09 23:25:53.406 009 17394.78 61.25 53933.88 88888.00 2008-01-09 23:25:53.906 009 17394.81 61.19 53933.93 88888.00 2008-01-09 23:25:54.406 009 17394.83 61.18 53933.84 88888.00 2008-01-09 23:25:54.906 009 17394.83 61.18 53933.92 88888.00 2008-01-09 23:25:55.406 009 17394.83 61.16 53933.92 88888.00 2008-01-09 23:25:55.906 009 17394.75 61.13 53933.92 88888.00 2008-01-09 23:25:56.406 009 17394.74 61.03 53933.85 88888.00 2008-01-09 23:25:56.906 009 17394.87 61.06 53933.88 88888.00 2008-01-09 23:25:57.406 009 17394.82 61.06 53933.95 88888.00 2008-01-09 23:25:57.906 009 17394.75 61.03 53933.93 88888.00 2008-01-09 23:25:58.406 009 17394.69 60.97 53933.82 88888.00 2008-01-09 23:25:58.906 009 17394.63 60.97 53933.84 88888.00 2008-01-09 23:25:59.406 009 17394.75 60.98 53933.96 88888.00 2008-01-09 23:25:59.906 009 17394.71 60.96 53934.01 88888.00 2008-01-09 23:26:00.406 009 17394.71 60.92 53934.01 88888.00 2008-01-09 23:26:00.906 009 17394.71 60.92 53933.94 88888.00 2008-01-09 23:26:01.406 009 17394.75 60.90 53933.98 88888.00 2008-01-09 23:26:01.906 009 17394.75 60.78 53933.95 88888.00 2008-01-09 23:26:02.406 009 17394.70 60.77 53933.84 88888.00 2008-01-09 23:26:02.906 009 17394.65 60.81 53933.81 88888.00 2008-01-09 23:26:03.406 009 17394.63 60.81 53933.74 88888.00 2008-01-09 23:26:03.906 009 17394.63 60.77 53933.86 88888.00 2008-01-09 23:26:04.406 009 17394.74 60.74 53933.84 88888.00 2008-01-09 23:26:04.906 009 17394.78 60.71 53933.81 88888.00 2008-01-09 23:26:05.406 009 17394.82 60.68 53933.88 88888.00 2008-01-09 23:26:05.906 009 17394.78 60.62 53933.87 88888.00 2008-01-09 23:26:06.406 009 17394.72 60.57 53933.88 88888.00 2008-01-09 23:26:06.906 009 17394.73 60.57 53933.89 88888.00 2008-01-09 23:26:07.406 009 17394.78 60.61 53933.81 88888.00 2008-01-09 23:26:07.906 009 17394.79 60.65 53933.88 88888.00 2008-01-09 23:26:08.406 009 17394.84 60.64 53933.84 88888.00 2008-01-09 23:26:08.906 009 17394.87 60.64 53933.77 88888.00 2008-01-09 23:26:09.406 009 17394.90 60.66 53933.81 88888.00 2008-01-09 23:26:09.906 009 17394.86 60.72 53933.74 88888.00 2008-01-09 23:26:10.406 009 17394.99 60.72 53933.71 88888.00 2008-01-09 23:26:10.906 009 17395.02 60.72 53933.74 88888.00 2008-01-09 23:26:11.406 009 17395.02 60.70 53933.86 88888.00 2008-01-09 23:26:11.906 009 17395.04 60.64 53933.90 88888.00 2008-01-09 23:26:12.406 009 17395.10 60.65 53933.78 88888.00 2008-01-09 23:26:12.906 009 17395.06 60.61 53933.79 88888.00 2008-01-09 23:26:13.406 009 17395.11 60.62 53933.90 88888.00 2008-01-09 23:26:13.906 009 17395.12 60.62 53933.82 88888.00 2008-01-09 23:26:14.406 009 17395.13 60.66 53933.75 88888.00 2008-01-09 23:26:14.906 009 17395.06 60.66 53933.88 88888.00 2008-01-09 23:26:15.406 009 17395.10 60.69 53933.88 88888.00 2008-01-09 23:26:15.906 009 17395.23 60.69 53933.88 88888.00 2008-01-09 23:26:16.406 009 17395.24 60.70 53933.98 88888.00 2008-01-09 23:26:16.906 009 17395.30 60.77 53933.88 88888.00 2008-01-09 23:26:17.406 009 17395.42 60.72 53933.83 88888.00 2008-01-09 23:26:17.906 009 17395.46 60.76 53933.79 88888.00 2008-01-09 23:26:18.406 009 17395.38 60.84 53933.79 88888.00 2008-01-09 23:26:18.906 009 17395.32 60.87 53933.81 88888.00 2008-01-09 23:26:19.406 009 17395.37 60.90 53933.76 88888.00 2008-01-09 23:26:19.906 009 17395.40 60.92 53933.73 88888.00 2008-01-09 23:26:20.406 009 17395.46 60.99 53933.86 88888.00 2008-01-09 23:26:20.906 009 17395.57 60.95 53933.88 88888.00 2008-01-09 23:26:21.406 009 17395.61 60.96 53933.92 88888.00 2008-01-09 23:26:21.906 009 17395.57 60.92 53933.89 88888.00 2008-01-09 23:26:22.406 009 17395.57 60.98 53933.92 88888.00 2008-01-09 23:26:22.906 009 17395.57 60.96 53933.87 88888.00 2008-01-09 23:26:23.406 009 17395.57 60.95 53933.87 88888.00 2008-01-09 23:26:23.906 009 17395.53 61.00 53933.85 88888.00 2008-01-09 23:26:24.406 009 17395.56 61.06 53933.87 88888.00 2008-01-09 23:26:24.906 009 17395.56 60.99 53933.85 88888.00 2008-01-09 23:26:25.406 009 17395.61 60.92 53933.84 88888.00 2008-01-09 23:26:25.906 009 17395.68 61.03 53934.01 88888.00 2008-01-09 23:26:26.406 009 17395.61 61.04 53933.98 88888.00 2008-01-09 23:26:26.906 009 17395.62 61.01 53933.93 88888.00 2008-01-09 23:26:27.406 009 17395.67 60.99 53933.92 88888.00 2008-01-09 23:26:27.906 009 17395.72 61.00 53933.89 88888.00 2008-01-09 23:26:28.406 009 17395.75 60.96 53933.94 88888.00 2008-01-09 23:26:28.906 009 17395.68 61.01 53933.99 88888.00 2008-01-09 23:26:29.406 009 17395.67 61.01 53933.97 88888.00 2008-01-09 23:26:29.906 009 17395.67 60.99 53933.97 88888.00 2008-01-09 23:26:30.406 009 17395.73 61.01 53933.93 88888.00 2008-01-09 23:26:30.906 009 17395.78 60.97 53933.84 88888.00 2008-01-09 23:26:31.406 009 17395.78 61.01 53933.79 88888.00 2008-01-09 23:26:31.906 009 17395.73 61.07 53933.92 88888.00 2008-01-09 23:26:32.406 009 17395.77 61.07 53934.06 88888.00 2008-01-09 23:26:32.906 009 17395.76 61.00 53933.92 88888.00 2008-01-09 23:26:33.406 009 17395.75 60.98 53933.96 88888.00 2008-01-09 23:26:33.906 009 17395.74 60.96 53933.89 88888.00 2008-01-09 23:26:34.406 009 17395.75 60.92 53933.85 88888.00 2008-01-09 23:26:34.906 009 17395.74 60.90 53933.82 88888.00 2008-01-09 23:26:35.406 009 17395.77 60.91 53933.84 88888.00 2008-01-09 23:26:35.906 009 17395.87 60.92 53933.88 88888.00 2008-01-09 23:26:36.406 009 17395.99 60.96 53933.92 88888.00 2008-01-09 23:26:36.906 009 17395.87 60.95 53933.93 88888.00 2008-01-09 23:26:37.406 009 17395.80 60.91 53933.93 88888.00 2008-01-09 23:26:37.906 009 17395.81 60.95 53933.86 88888.00 2008-01-09 23:26:38.406 009 17395.86 60.95 53933.92 88888.00 2008-01-09 23:26:38.906 009 17395.89 60.98 53933.94 88888.00 2008-01-09 23:26:39.406 009 17395.93 60.91 53933.89 88888.00 2008-01-09 23:26:39.906 009 17395.88 60.90 53933.90 88888.00 2008-01-09 23:26:40.406 009 17395.95 60.87 53933.96 88888.00 2008-01-09 23:26:40.906 009 17396.03 60.81 53933.98 88888.00 2008-01-09 23:26:41.406 009 17395.95 60.78 53933.99 88888.00 2008-01-09 23:26:41.906 009 17395.91 60.79 53934.03 88888.00 2008-01-09 23:26:42.406 009 17395.92 60.82 53934.04 88888.00 2008-01-09 23:26:42.906 009 17395.88 60.68 53934.07 88888.00 2008-01-09 23:26:43.406 009 17395.91 60.67 53934.00 88888.00 2008-01-09 23:26:43.906 009 17395.94 60.68 53933.92 88888.00 2008-01-09 23:26:44.406 009 17395.96 60.66 53933.94 88888.00 2008-01-09 23:26:44.906 009 17395.92 60.65 53934.05 88888.00 2008-01-09 23:26:45.406 009 17395.93 60.68 53934.01 88888.00 2008-01-09 23:26:45.906 009 17396.01 60.67 53933.97 88888.00 2008-01-09 23:26:46.406 009 17396.04 60.68 53933.94 88888.00 2008-01-09 23:26:46.906 009 17396.07 60.59 53933.94 88888.00 2008-01-09 23:26:47.406 009 17396.07 60.58 53934.04 88888.00 2008-01-09 23:26:47.906 009 17396.08 60.56 53933.90 88888.00 2008-01-09 23:26:48.406 009 17396.13 60.55 53933.79 88888.00 2008-01-09 23:26:48.906 009 17396.09 60.53 53933.81 88888.00 2008-01-09 23:26:49.406 009 17396.13 60.53 53933.72 88888.00 2008-01-09 23:26:49.906 009 17396.15 60.48 53933.79 88888.00 2008-01-09 23:26:50.406 009 17396.15 60.48 53934.04 88888.00 2008-01-09 23:26:50.906 009 17396.15 60.46 53934.00 88888.00 2008-01-09 23:26:51.406 009 17396.14 60.41 53934.00 88888.00 2008-01-09 23:26:51.906 009 17396.17 60.40 53933.88 88888.00 2008-01-09 23:26:52.406 009 17396.16 60.39 53933.83 88888.00 2008-01-09 23:26:52.906 009 17396.19 60.41 53933.86 88888.00 2008-01-09 23:26:53.406 009 17396.16 60.40 53933.92 88888.00 2008-01-09 23:26:53.906 009 17396.25 60.38 53934.04 88888.00 2008-01-09 23:26:54.406 009 17396.31 60.33 53934.00 88888.00 2008-01-09 23:26:54.906 009 17396.25 60.32 53933.95 88888.00 2008-01-09 23:26:55.406 009 17396.18 60.35 53933.97 88888.00 2008-01-09 23:26:55.906 009 17396.23 60.29 53933.93 88888.00 2008-01-09 23:26:56.406 009 17396.31 60.26 53933.94 88888.00 2008-01-09 23:26:56.906 009 17396.27 60.23 53933.90 88888.00 2008-01-09 23:26:57.406 009 17396.26 60.25 53933.90 88888.00 2008-01-09 23:26:57.906 009 17396.35 60.23 53933.94 88888.00 2008-01-09 23:26:58.406 009 17396.35 60.18 53933.92 88888.00 2008-01-09 23:26:58.906 009 17396.33 60.19 53933.92 88888.00 2008-01-09 23:26:59.406 009 17396.28 60.14 53933.93 88888.00 2008-01-09 23:26:59.906 009 17396.34 60.20 53933.94 88888.00 2008-01-09 23:27:00.406 009 17396.37 60.19 53934.00 88888.00 2008-01-09 23:27:00.906 009 17396.53 60.14 53934.00 88888.00 2008-01-09 23:27:01.406 009 17396.56 60.10 53933.85 88888.00 2008-01-09 23:27:01.906 009 17396.53 60.09 53933.88 88888.00 2008-01-09 23:27:02.406 009 17396.50 60.14 53933.97 88888.00 2008-01-09 23:27:02.906 009 17396.50 60.13 53933.99 88888.00 2008-01-09 23:27:03.406 009 17396.46 60.10 53933.92 88888.00 2008-01-09 23:27:03.906 009 17396.48 60.10 53933.86 88888.00 2008-01-09 23:27:04.406 009 17396.45 60.13 53933.87 88888.00 2008-01-09 23:27:04.906 009 17396.47 60.16 53933.93 88888.00 2008-01-09 23:27:05.406 009 17396.53 60.12 53933.88 88888.00 2008-01-09 23:27:05.906 009 17396.52 60.13 53933.89 88888.00 2008-01-09 23:27:06.406 009 17396.53 60.13 53933.89 88888.00 2008-01-09 23:27:06.906 009 17396.59 60.22 53933.85 88888.00 2008-01-09 23:27:07.406 009 17396.59 60.23 53933.77 88888.00 2008-01-09 23:27:07.906 009 17396.62 60.20 53933.92 88888.00 2008-01-09 23:27:08.406 009 17396.54 60.18 53933.85 88888.00 2008-01-09 23:27:08.906 009 17396.50 60.19 53933.87 88888.00 2008-01-09 23:27:09.406 009 17396.42 60.18 53933.98 88888.00 2008-01-09 23:27:09.906 009 17396.46 60.13 53934.09 88888.00 2008-01-09 23:27:10.406 009 17396.53 60.18 53934.00 88888.00 2008-01-09 23:27:10.906 009 17396.53 60.22 53933.90 88888.00 2008-01-09 23:27:11.406 009 17396.49 60.22 53933.95 88888.00 2008-01-09 23:27:11.906 009 17396.42 60.19 53934.01 88888.00 2008-01-09 23:27:12.406 009 17396.37 60.18 53934.03 88888.00 2008-01-09 23:27:12.906 009 17396.36 60.18 53933.86 88888.00 2008-01-09 23:27:13.406 009 17396.35 60.14 53933.93 88888.00 2008-01-09 23:27:13.906 009 17396.34 60.14 53934.08 88888.00 2008-01-09 23:27:14.406 009 17396.29 60.12 53934.05 88888.00 2008-01-09 23:27:14.906 009 17396.17 60.11 53934.06 88888.00 2008-01-09 23:27:15.406 009 17396.17 60.13 53934.04 88888.00 2008-01-09 23:27:15.906 009 17396.22 60.11 53934.01 88888.00 2008-01-09 23:27:16.406 009 17396.14 60.13 53934.08 88888.00 2008-01-09 23:27:16.906 009 17396.04 60.09 53934.05 88888.00 2008-01-09 23:27:17.406 009 17396.12 60.11 53933.95 88888.00 2008-01-09 23:27:17.906 009 17396.09 60.08 53934.03 88888.00 2008-01-09 23:27:18.406 009 17396.08 60.08 53934.11 88888.00 2008-01-09 23:27:18.906 009 17396.12 60.07 53934.10 88888.00 2008-01-09 23:27:19.406 009 17396.08 59.99 53934.00 88888.00 2008-01-09 23:27:19.906 009 17396.05 59.97 53934.01 88888.00 2008-01-09 23:27:20.406 009 17396.12 60.01 53934.07 88888.00 2008-01-09 23:27:20.906 009 17396.05 59.97 53934.13 88888.00 2008-01-09 23:27:21.406 009 17396.07 59.90 53934.08 88888.00 2008-01-09 23:27:21.906 009 17396.12 59.83 53934.13 88888.00 2008-01-09 23:27:22.406 009 17396.09 59.87 53934.09 88888.00 2008-01-09 23:27:22.906 009 17396.09 59.92 53934.05 88888.00 2008-01-09 23:27:23.406 009 17396.12 59.86 53934.12 88888.00 2008-01-09 23:27:23.906 009 17396.07 59.82 53934.08 88888.00 2008-01-09 23:27:24.406 009 17396.17 59.88 53934.12 88888.00 2008-01-09 23:27:24.906 009 17396.22 59.98 53934.09 88888.00 2008-01-09 23:27:25.406 009 17396.21 60.00 53934.09 88888.00 2008-01-09 23:27:25.906 009 17396.18 59.90 53934.03 88888.00 2008-01-09 23:27:26.406 009 17396.19 59.88 53933.92 88888.00 2008-01-09 23:27:26.906 009 17396.26 59.89 53933.98 88888.00 2008-01-09 23:27:27.406 009 17396.29 59.90 53934.00 88888.00 2008-01-09 23:27:27.906 009 17396.27 59.84 53934.03 88888.00 2008-01-09 23:27:28.406 009 17396.28 59.83 53934.08 88888.00 2008-01-09 23:27:28.906 009 17396.35 59.81 53933.97 88888.00 2008-01-09 23:27:29.406 009 17396.40 59.86 53933.96 88888.00 2008-01-09 23:27:29.906 009 17396.50 59.88 53934.09 88888.00 2008-01-09 23:27:30.406 009 17396.54 59.81 53934.03 88888.00 2008-01-09 23:27:30.906 009 17396.52 59.82 53933.94 88888.00 2008-01-09 23:27:31.406 009 17396.57 59.84 53933.97 88888.00 2008-01-09 23:27:31.906 009 17396.50 59.88 53934.03 88888.00 2008-01-09 23:27:32.406 009 17396.46 59.92 53934.12 88888.00 2008-01-09 23:27:32.906 009 17396.49 59.91 53934.09 88888.00 2008-01-09 23:27:33.406 009 17396.46 59.91 53934.16 88888.00 2008-01-09 23:27:33.906 009 17396.49 59.87 53934.10 88888.00 2008-01-09 23:27:34.406 009 17396.55 59.88 53934.11 88888.00 2008-01-09 23:27:34.906 009 17396.50 59.88 53934.18 88888.00 2008-01-09 23:27:35.406 009 17396.49 59.88 53934.22 88888.00 2008-01-09 23:27:35.906 009 17396.53 59.91 53934.18 88888.00 2008-01-09 23:27:36.406 009 17396.50 59.87 53934.04 88888.00 2008-01-09 23:27:36.906 009 17396.56 59.91 53934.11 88888.00 2008-01-09 23:27:37.406 009 17396.58 59.88 53934.17 88888.00 2008-01-09 23:27:37.906 009 17396.56 59.86 53934.12 88888.00 2008-01-09 23:27:38.406 009 17396.57 59.94 53934.19 88888.00 2008-01-09 23:27:38.906 009 17396.48 59.93 53934.13 88888.00 2008-01-09 23:27:39.406 009 17396.46 59.94 53934.13 88888.00 2008-01-09 23:27:39.906 009 17396.45 59.94 53934.19 88888.00 2008-01-09 23:27:40.406 009 17396.43 59.94 53934.26 88888.00 2008-01-09 23:27:40.906 009 17396.40 59.96 53934.23 88888.00 2008-01-09 23:27:41.406 009 17396.38 59.99 53934.33 88888.00 2008-01-09 23:27:41.906 009 17396.33 59.98 53934.31 88888.00 2008-01-09 23:27:42.406 009 17396.35 59.86 53934.30 88888.00 2008-01-09 23:27:42.906 009 17396.35 59.79 53934.31 88888.00 2008-01-09 23:27:43.406 009 17396.28 59.84 53934.26 88888.00 2008-01-09 23:27:43.906 009 17396.31 59.81 53934.34 88888.00 2008-01-09 23:27:44.406 009 17396.25 59.79 53934.39 88888.00 2008-01-09 23:27:44.906 009 17396.22 59.86 53934.29 88888.00 2008-01-09 23:27:45.406 009 17396.29 59.89 53934.30 88888.00 2008-01-09 23:27:45.906 009 17396.24 59.93 53934.37 88888.00 2008-01-09 23:27:46.406 009 17396.16 59.96 53934.37 88888.00 2008-01-09 23:27:46.906 009 17396.16 59.89 53934.38 88888.00 2008-01-09 23:27:47.406 009 17396.18 59.91 53934.37 88888.00 2008-01-09 23:27:47.906 009 17396.17 59.94 53934.38 88888.00 2008-01-09 23:27:48.406 009 17396.11 59.87 53934.35 88888.00 2008-01-09 23:27:48.906 009 17396.14 59.91 53934.34 88888.00 2008-01-09 23:27:49.406 009 17396.15 59.89 53934.42 88888.00 2008-01-09 23:27:49.906 009 17396.16 59.91 53934.42 88888.00 2008-01-09 23:27:50.406 009 17396.19 59.90 53934.44 88888.00 2008-01-09 23:27:50.906 009 17396.13 59.89 53934.48 88888.00 2008-01-09 23:27:51.406 009 17396.08 59.94 53934.49 88888.00 2008-01-09 23:27:51.906 009 17396.04 60.01 53934.49 88888.00 2008-01-09 23:27:52.406 009 17396.08 59.88 53934.46 88888.00 2008-01-09 23:27:52.906 009 17396.12 59.75 53934.49 88888.00 2008-01-09 23:27:53.406 009 17396.07 59.71 53934.45 88888.00 2008-01-09 23:27:53.906 009 17396.13 59.67 53934.45 88888.00 2008-01-09 23:27:54.406 009 17396.11 59.73 53934.48 88888.00 2008-01-09 23:27:54.906 009 17396.14 59.73 53934.52 88888.00 2008-01-09 23:27:55.406 009 17396.11 59.72 53934.54 88888.00 2008-01-09 23:27:55.906 009 17396.15 59.68 53934.56 88888.00 2008-01-09 23:27:56.406 009 17396.18 59.67 53934.60 88888.00 2008-01-09 23:27:56.906 009 17396.27 59.59 53934.54 88888.00 2008-01-09 23:27:57.406 009 17396.29 59.62 53934.51 88888.00 2008-01-09 23:27:57.906 009 17396.35 59.57 53934.53 88888.00 2008-01-09 23:27:58.406 009 17396.37 59.52 53934.54 88888.00 2008-01-09 23:27:58.906 009 17396.42 59.49 53934.50 88888.00 2008-01-09 23:27:59.406 009 17396.46 59.41 53934.42 88888.00 2008-01-09 23:27:59.906 009 17396.56 59.42 53934.42 88888.00 2008-01-09 23:28:00.406 009 17396.68 59.39 53934.40 88888.00 2008-01-09 23:28:00.906 009 17396.60 59.41 53934.42 88888.00 2008-01-09 23:28:01.406 009 17396.65 59.38 53934.41 88888.00 2008-01-09 23:28:01.906 009 17396.64 59.29 53934.44 88888.00 2008-01-09 23:28:02.406 009 17396.58 59.29 53934.44 88888.00 2008-01-09 23:28:02.906 009 17396.76 59.39 53934.33 88888.00 2008-01-09 23:28:03.406 009 17396.78 59.38 53934.19 88888.00 2008-01-09 23:28:03.906 009 17396.79 59.34 53934.20 88888.00 2008-01-09 23:28:04.406 009 17396.78 59.35 53934.29 88888.00 2008-01-09 23:28:04.906 009 17396.75 59.41 53934.31 88888.00 2008-01-09 23:28:05.406 009 17396.86 59.43 53934.32 88888.00 2008-01-09 23:28:05.906 009 17396.83 59.36 53934.35 88888.00 2008-01-09 23:28:06.406 009 17396.80 59.32 53934.40 88888.00 2008-01-09 23:28:06.906 009 17396.88 59.38 53934.49 88888.00 2008-01-09 23:28:07.406 009 17396.88 59.38 53934.40 88888.00 2008-01-09 23:28:07.906 009 17396.94 59.29 53934.22 88888.00 2008-01-09 23:28:08.406 009 17396.97 59.23 53934.16 88888.00 2008-01-09 23:28:08.906 009 17396.90 59.20 53934.12 88888.00 2008-01-09 23:28:09.406 009 17396.88 59.24 53934.04 88888.00 2008-01-09 23:28:09.906 009 17396.89 59.19 53934.08 88888.00 2008-01-09 23:28:10.406 009 17396.87 59.14 53934.11 88888.00 2008-01-09 23:28:10.906 009 17396.82 59.16 53934.22 88888.00 2008-01-09 23:28:11.406 009 17396.83 59.28 53934.29 88888.00 2008-01-09 23:28:11.906 009 17396.76 59.29 53934.28 88888.00 2008-01-09 23:28:12.406 009 17396.85 59.26 53934.26 88888.00 2008-01-09 23:28:12.906 009 17396.88 59.29 53934.35 88888.00 2008-01-09 23:28:13.406 009 17396.88 59.29 53934.37 88888.00 2008-01-09 23:28:13.906 009 17396.79 59.41 53934.31 88888.00 2008-01-09 23:28:14.406 009 17396.76 59.44 53934.32 88888.00 2008-01-09 23:28:14.906 009 17396.74 59.44 53934.33 88888.00 2008-01-09 23:28:15.406 009 17396.76 59.51 53934.44 88888.00 2008-01-09 23:28:15.906 009 17396.68 59.55 53934.55 88888.00 2008-01-09 23:28:16.406 009 17396.68 59.51 53934.55 88888.00 2008-01-09 23:28:16.906 009 17396.62 59.53 53934.44 88888.00 2008-01-09 23:28:17.406 009 17396.64 59.62 53934.37 88888.00 2008-01-09 23:28:17.906 009 17396.57 59.59 53934.41 88888.00 2008-01-09 23:28:18.406 009 17396.45 59.63 53934.40 88888.00 2008-01-09 23:28:18.906 009 17396.40 59.61 53934.45 88888.00 2008-01-09 23:28:19.406 009 17396.36 59.61 53934.49 88888.00 2008-01-09 23:28:19.906 009 17396.40 59.62 53934.55 88888.00 2008-01-09 23:28:20.406 009 17396.38 59.63 53934.54 88888.00 2008-01-09 23:28:20.906 009 17396.35 59.63 53934.51 88888.00 2008-01-09 23:28:21.406 009 17396.25 59.68 53934.50 88888.00 2008-01-09 23:28:21.906 009 17396.13 59.74 53934.46 88888.00 2008-01-09 23:28:22.406 009 17396.19 59.75 53934.41 88888.00 2008-01-09 23:28:22.906 009 17396.18 59.75 53934.42 88888.00 2008-01-09 23:28:23.406 009 17396.15 59.77 53934.39 88888.00 2008-01-09 23:28:23.906 009 17396.09 59.84 53934.44 88888.00 2008-01-09 23:28:24.406 009 17396.05 59.77 53934.53 88888.00 2008-01-09 23:28:24.906 009 17395.98 59.71 53934.50 88888.00 2008-01-09 23:28:25.406 009 17395.89 59.72 53934.53 88888.00 2008-01-09 23:28:25.906 009 17395.97 59.75 53934.45 88888.00 2008-01-09 23:28:26.406 009 17395.99 59.83 53934.51 88888.00 2008-01-09 23:28:26.906 009 17396.03 59.88 53934.52 88888.00 2008-01-09 23:28:27.406 009 17396.03 59.81 53934.49 88888.00 2008-01-09 23:28:27.906 009 17396.03 59.79 53934.52 88888.00 2008-01-09 23:28:28.406 009 17395.94 59.79 53934.52 88888.00 2008-01-09 23:28:28.906 009 17395.93 59.77 53934.45 88888.00 2008-01-09 23:28:29.406 009 17395.99 59.75 53934.38 88888.00 2008-01-09 23:28:29.906 009 17396.06 59.84 53934.40 88888.00 2008-01-09 23:28:30.406 009 17396.06 59.83 53934.43 88888.00 2008-01-09 23:28:30.906 009 17396.02 59.81 53934.32 88888.00 2008-01-09 23:28:31.406 009 17395.99 59.75 53934.42 88888.00 2008-01-09 23:28:31.906 009 17395.95 59.71 53934.41 88888.00 2008-01-09 23:28:32.406 009 17395.87 59.79 53934.27 88888.00 2008-01-09 23:28:32.906 009 17395.86 59.81 53934.33 88888.00 2008-01-09 23:28:33.406 009 17395.88 59.69 53934.39 88888.00 2008-01-09 23:28:33.906 009 17395.83 59.70 53934.40 88888.00 2008-01-09 23:28:34.406 009 17395.87 59.68 53934.33 88888.00 2008-01-09 23:28:34.906 009 17395.94 59.68 53934.33 88888.00 2008-01-09 23:28:35.406 009 17395.94 59.75 53934.35 88888.00 2008-01-09 23:28:35.906 009 17395.93 59.74 53934.37 88888.00 2008-01-09 23:28:36.406 009 17395.96 59.77 53934.28 88888.00 2008-01-09 23:28:36.906 009 17395.94 59.72 53934.23 88888.00 2008-01-09 23:28:37.406 009 17395.95 59.80 53934.19 88888.00 2008-01-09 23:28:37.906 009 17395.97 59.80 53934.30 88888.00 2008-01-09 23:28:38.406 009 17395.96 59.72 53934.30 88888.00 2008-01-09 23:28:38.906 009 17395.88 59.65 53934.32 88888.00 2008-01-09 23:28:39.406 009 17395.98 59.60 53934.30 88888.00 2008-01-09 23:28:39.903 009 17395.99 59.58 53934.33 88888.00 2008-01-09 23:28:40.403 009 17396.02 59.62 53934.34 88888.00 2008-01-09 23:28:40.903 009 17396.04 59.55 53934.28 88888.00 2008-01-09 23:28:41.403 009 17396.05 59.55 53934.21 88888.00 2008-01-09 23:28:41.903 009 17396.03 59.64 53934.27 88888.00 2008-01-09 23:28:42.403 009 17396.01 59.65 53934.29 88888.00 2008-01-09 23:28:42.903 009 17395.99 59.63 53934.29 88888.00 2008-01-09 23:28:43.403 009 17396.08 59.55 53934.33 88888.00 2008-01-09 23:28:43.903 009 17396.09 59.65 53934.28 88888.00 2008-01-09 23:28:44.403 009 17396.18 59.64 53934.20 88888.00 2008-01-09 23:28:44.903 009 17396.12 59.65 53934.19 88888.00 2008-01-09 23:28:45.403 009 17396.05 59.67 53934.21 88888.00 2008-01-09 23:28:45.903 009 17396.11 59.64 53934.23 88888.00 2008-01-09 23:28:46.403 009 17396.18 59.71 53934.12 88888.00 2008-01-09 23:28:46.903 009 17396.17 59.75 53934.15 88888.00 2008-01-09 23:28:47.403 009 17396.24 59.82 53934.11 88888.00 2008-01-09 23:28:47.903 009 17396.25 59.81 53934.13 88888.00 2008-01-09 23:28:48.403 009 17396.27 59.88 53934.07 88888.00 2008-01-09 23:28:48.903 009 17396.26 59.90 53934.16 88888.00 2008-01-09 23:28:49.403 009 17396.27 59.88 53934.21 88888.00 2008-01-09 23:28:49.903 009 17396.31 59.92 53934.22 88888.00 2008-01-09 23:28:50.403 009 17396.31 59.86 53934.24 88888.00 2008-01-09 23:28:50.903 009 17396.36 59.84 53934.20 88888.00 2008-01-09 23:28:51.403 009 17396.25 59.94 53934.24 88888.00 2008-01-09 23:28:51.903 009 17396.18 59.92 53934.26 88888.00 2008-01-09 23:28:52.403 009 17396.17 60.01 53934.24 88888.00 2008-01-09 23:28:52.903 009 17396.24 60.09 53934.21 88888.00 2008-01-09 23:28:53.403 009 17396.31 60.13 53934.16 88888.00 2008-01-09 23:28:53.903 009 17396.29 60.09 53934.08 88888.00 2008-01-09 23:28:54.403 009 17396.34 60.10 53934.06 88888.00 2008-01-09 23:28:54.903 009 17396.38 60.14 53934.16 88888.00 2008-01-09 23:28:55.403 009 17396.33 60.20 53934.21 88888.00 2008-01-09 23:28:55.903 009 17396.33 60.12 53934.28 88888.00 2008-01-09 23:28:56.403 009 17396.24 60.18 53934.28 88888.00 2008-01-09 23:28:56.903 009 17396.21 60.22 53934.26 88888.00 2008-01-09 23:28:57.403 009 17396.17 60.25 53934.27 88888.00 2008-01-09 23:28:57.903 009 17396.23 60.25 53934.23 88888.00 2008-01-09 23:28:58.403 009 17396.23 60.26 53934.20 88888.00 2008-01-09 23:28:58.903 009 17396.25 60.22 53934.28 88888.00 2008-01-09 23:28:59.403 009 17396.22 60.20 53934.21 88888.00 2008-01-09 23:28:59.903 009 17396.13 60.25 53934.21 88888.00 2008-01-09 23:29:00.403 009 17396.11 60.32 53934.28 88888.00 2008-01-09 23:29:00.903 009 17396.06 60.36 53934.22 88888.00 2008-01-09 23:29:01.403 009 17396.06 60.28 53934.21 88888.00 2008-01-09 23:29:01.903 009 17395.98 60.27 53934.20 88888.00 2008-01-09 23:29:02.403 009 17395.92 60.31 53934.20 88888.00 2008-01-09 23:29:02.903 009 17395.92 60.25 53934.18 88888.00 2008-01-09 23:29:03.403 009 17395.85 60.22 53934.20 88888.00 2008-01-09 23:29:03.903 009 17395.82 60.35 53934.20 88888.00 2008-01-09 23:29:04.403 009 17395.82 60.39 53934.30 88888.00 2008-01-09 23:29:04.903 009 17395.80 60.37 53934.43 88888.00 2008-01-09 23:29:05.403 009 17395.78 60.41 53934.43 88888.00 2008-01-09 23:29:05.903 009 17395.78 60.42 53934.38 88888.00 2008-01-09 23:29:06.403 009 17395.82 60.41 53934.33 88888.00 2008-01-09 23:29:06.903 009 17395.78 60.40 53934.41 88888.00 2008-01-09 23:29:07.403 009 17395.77 60.36 53934.43 88888.00 2008-01-09 23:29:07.903 009 17395.82 60.41 53934.46 88888.00 2008-01-09 23:29:08.403 009 17395.75 60.46 53934.51 88888.00 2008-01-09 23:29:08.903 009 17395.66 60.45 53934.52 88888.00 2008-01-09 23:29:09.403 009 17395.64 60.48 53934.54 88888.00 2008-01-09 23:29:09.903 009 17395.62 60.50 53934.54 88888.00 2008-01-09 23:29:10.403 009 17395.63 60.51 53934.49 88888.00 2008-01-09 23:29:10.903 009 17395.60 60.52 53934.42 88888.00 2008-01-09 23:29:11.403 009 17395.61 60.57 53934.41 88888.00 2008-01-09 23:29:11.903 009 17395.56 60.57 53934.43 88888.00 2008-01-09 23:29:12.403 009 17395.57 60.53 53934.41 88888.00 2008-01-09 23:29:12.903 009 17395.64 60.56 53934.43 88888.00 2008-01-09 23:29:13.403 009 17395.70 60.58 53934.48 88888.00 2008-01-09 23:29:13.903 009 17395.66 60.57 53934.45 88888.00 2008-01-09 23:29:14.403 009 17395.60 60.67 53934.33 88888.00 2008-01-09 23:29:14.903 009 17395.54 60.71 53934.37 88888.00 2008-01-09 23:29:15.403 009 17395.51 60.61 53934.41 88888.00 2008-01-09 23:29:15.903 009 17395.51 60.65 53934.41 88888.00 2008-01-09 23:29:16.403 009 17395.54 60.66 53934.38 88888.00 2008-01-09 23:29:16.903 009 17395.54 60.66 53934.42 88888.00 2008-01-09 23:29:17.403 009 17395.51 60.75 53934.40 88888.00 2008-01-09 23:29:17.903 009 17395.47 60.70 53934.44 88888.00 2008-01-09 23:29:18.403 009 17395.47 60.72 53934.46 88888.00 2008-01-09 23:29:18.903 009 17395.50 60.70 53934.42 88888.00 2008-01-09 23:29:19.403 009 17395.48 60.77 53934.41 88888.00 2008-01-09 23:29:19.903 009 17395.56 60.74 53934.52 88888.00 2008-01-09 23:29:20.403 009 17395.55 60.75 53934.53 88888.00 2008-01-09 23:29:20.903 009 17395.60 60.81 53934.32 88888.00 2008-01-09 23:29:21.403 009 17395.63 60.84 53934.22 88888.00 2008-01-09 23:29:21.903 009 17395.61 60.88 53934.07 88888.00 2008-01-09 23:29:22.403 009 17395.53 60.87 53934.05 88888.00 2008-01-09 23:29:22.903 009 17395.53 60.82 53934.05 88888.00 2008-01-09 23:29:23.403 009 17395.51 60.82 53934.06 88888.00 2008-01-09 23:29:23.903 009 17395.47 60.85 53934.15 88888.00 2008-01-09 23:29:24.403 009 17395.61 60.86 53934.26 88888.00 2008-01-09 23:29:24.903 009 17395.51 60.81 53934.27 88888.00 2008-01-09 23:29:25.403 009 17395.52 60.91 53934.35 88888.00 2008-01-09 23:29:25.903 009 17395.57 60.95 53934.39 88888.00 2008-01-09 23:29:26.403 009 17395.62 60.97 53934.40 88888.00 2008-01-09 23:29:26.903 009 17395.62 60.88 53934.39 88888.00 2008-01-09 23:29:27.403 009 17395.62 60.89 53934.37 88888.00 2008-01-09 23:29:27.903 009 17395.64 60.92 53934.31 88888.00 2008-01-09 23:29:28.403 009 17395.60 61.00 53934.22 88888.00 2008-01-09 23:29:28.903 009 17395.66 60.98 53934.28 88888.00 2008-01-09 23:29:29.403 009 17395.71 60.98 53934.28 88888.00 2008-01-09 23:29:29.903 009 17395.75 61.01 53934.22 88888.00 2008-01-09 23:29:30.403 009 17395.74 61.08 53934.33 88888.00 2008-01-09 23:29:30.903 009 17395.80 61.10 53934.46 88888.00 2008-01-09 23:29:31.403 009 17395.73 61.11 53934.54 88888.00 2008-01-09 23:29:31.903 009 17395.83 61.09 53934.54 88888.00 2008-01-09 23:29:32.403 009 17395.84 61.10 53934.42 88888.00 2008-01-09 23:29:32.903 009 17395.85 61.14 53934.28 88888.00 2008-01-09 23:29:33.403 009 17395.86 61.18 53934.30 88888.00 2008-01-09 23:29:33.903 009 17395.84 61.20 53934.28 88888.00 2008-01-09 23:29:34.403 009 17395.82 61.24 53934.35 88888.00 2008-01-09 23:29:34.903 009 17395.82 61.20 53934.37 88888.00 2008-01-09 23:29:35.403 009 17395.76 61.24 53934.30 88888.00 2008-01-09 23:29:35.903 009 17395.76 61.18 53934.32 88888.00 2008-01-09 23:29:36.403 009 17395.82 61.18 53934.38 88888.00 2008-01-09 23:29:36.903 009 17395.81 61.23 53934.48 88888.00 2008-01-09 23:29:37.403 009 17395.76 61.33 53934.48 88888.00 2008-01-09 23:29:37.903 009 17395.71 61.31 53934.44 88888.00 2008-01-09 23:29:38.403 009 17395.70 61.26 53934.43 88888.00 2008-01-09 23:29:38.903 009 17395.65 61.23 53934.51 88888.00 2008-01-09 23:29:39.403 009 17395.58 61.28 53934.57 88888.00 2008-01-09 23:29:39.903 009 17395.57 61.28 53934.55 88888.00 2008-01-09 23:29:40.403 009 17395.61 61.26 53934.53 88888.00 2008-01-09 23:29:40.903 009 17395.65 61.26 53934.55 88888.00 2008-01-09 23:29:41.403 009 17395.63 61.24 53934.44 88888.00 2008-01-09 23:29:41.903 009 17395.48 61.30 53934.46 88888.00 2008-01-09 23:29:42.403 009 17395.47 61.25 53934.53 88888.00 2008-01-09 23:29:42.903 009 17395.53 61.27 53934.50 88888.00 2008-01-09 23:29:43.403 009 17395.52 61.24 53934.46 88888.00 2008-01-09 23:29:43.903 009 17395.37 61.20 53934.45 88888.00 2008-01-09 23:29:44.403 009 17395.26 61.26 53934.40 88888.00 2008-01-09 23:29:44.903 009 17395.12 61.28 53934.46 88888.00 2008-01-09 23:29:45.403 009 17395.20 61.24 53934.49 88888.00 2008-01-09 23:29:45.903 009 17395.35 61.23 53934.46 88888.00 2008-01-09 23:29:46.403 009 17395.32 61.19 53934.54 88888.00 2008-01-09 23:29:46.903 009 17395.25 61.18 53934.42 88888.00 2008-01-09 23:29:47.403 009 17395.14 61.26 53934.46 88888.00 2008-01-09 23:29:47.903 009 17395.09 61.24 53934.57 88888.00 2008-01-09 23:29:48.403 009 17395.13 61.24 53934.52 88888.00 2008-01-09 23:29:48.903 009 17395.11 61.21 53934.44 88888.00 2008-01-09 23:29:49.403 009 17395.09 61.26 53934.45 88888.00 2008-01-09 23:29:49.903 009 17395.09 61.26 53934.46 88888.00 2008-01-09 23:29:50.403 009 17395.07 61.25 53934.49 88888.00 2008-01-09 23:29:50.903 009 17395.13 61.23 53934.54 88888.00 2008-01-09 23:29:51.403 009 17395.07 61.25 53934.54 88888.00 2008-01-09 23:29:51.903 009 17395.03 61.21 53934.45 88888.00 2008-01-09 23:29:52.403 009 17395.02 61.19 53934.42 88888.00 2008-01-09 23:29:52.903 009 17395.06 61.23 53934.40 88888.00 2008-01-09 23:29:53.403 009 17395.05 61.25 53934.45 88888.00 2008-01-09 23:29:53.903 009 17395.03 61.34 53934.44 88888.00 2008-01-09 23:29:54.403 009 17395.01 61.37 53934.54 88888.00 2008-01-09 23:29:54.903 009 17395.02 61.34 53934.65 88888.00 2008-01-09 23:29:55.403 009 17394.91 61.37 53934.69 88888.00 2008-01-09 23:29:55.903 009 17394.87 61.45 53934.72 88888.00 2008-01-09 23:29:56.403 009 17394.83 61.39 53934.74 88888.00 2008-01-09 23:29:56.903 009 17394.85 61.36 53934.58 88888.00 2008-01-09 23:29:57.403 009 17394.79 61.36 53934.61 88888.00 2008-01-09 23:29:57.903 009 17394.82 61.37 53934.71 88888.00 2008-01-09 23:29:58.403 009 17394.71 61.37 53934.78 88888.00 2008-01-09 23:29:58.903 009 17394.65 61.33 53934.74 88888.00 2008-01-09 23:29:59.403 009 17394.73 61.37 53934.73 88888.00 2008-01-09 23:29:59.903 009 17394.83 61.34 53934.66 88888.00 2008-01-09 23:30:00.403 009 17394.74 61.36 53934.63 88888.00 2008-01-09 23:30:00.903 009 17394.75 61.35 53934.71 88888.00 2008-01-09 23:30:01.403 009 17394.75 61.44 53934.75 88888.00 2008-01-09 23:30:01.903 009 17394.74 61.52 53934.67 88888.00 2008-01-09 23:30:02.403 009 17394.69 61.49 53934.63 88888.00 2008-01-09 23:30:02.903 009 17394.71 61.54 53934.63 88888.00 2008-01-09 23:30:03.403 009 17394.68 61.63 53934.58 88888.00 2008-01-09 23:30:03.903 009 17394.71 61.64 53934.63 88888.00 2008-01-09 23:30:04.403 009 17394.66 61.64 53934.65 88888.00 2008-01-09 23:30:04.903 009 17394.64 61.57 53934.64 88888.00 2008-01-09 23:30:05.403 009 17394.72 61.56 53934.58 88888.00 2008-01-09 23:30:05.903 009 17394.68 61.53 53934.56 88888.00 2008-01-09 23:30:06.403 009 17394.65 61.56 53934.56 88888.00 2008-01-09 23:30:06.903 009 17394.68 61.65 53934.56 88888.00 2008-01-09 23:30:07.403 009 17394.73 61.65 53934.61 88888.00 2008-01-09 23:30:07.903 009 17394.71 61.70 53934.61 88888.00 2008-01-09 23:30:08.403 009 17394.72 61.67 53934.58 88888.00 2008-01-09 23:30:08.903 009 17394.78 61.65 53934.56 88888.00 2008-01-09 23:30:09.403 009 17394.78 61.58 53934.52 88888.00 2008-01-09 23:30:09.903 009 17394.72 61.66 53934.51 88888.00 2008-01-09 23:30:10.403 009 17394.80 61.74 53934.39 88888.00 2008-01-09 23:30:10.903 009 17394.74 61.75 53934.50 88888.00 2008-01-09 23:30:11.403 009 17394.75 61.76 53934.56 88888.00 2008-01-09 23:30:11.903 009 17394.78 61.76 53934.49 88888.00 2008-01-09 23:30:12.403 009 17394.70 61.74 53934.45 88888.00 2008-01-09 23:30:12.903 009 17394.68 61.77 53934.41 88888.00 2008-01-09 23:30:13.403 009 17394.70 61.77 53934.46 88888.00 2008-01-09 23:30:13.903 009 17394.79 61.77 53934.44 88888.00 2008-01-09 23:30:14.403 009 17394.75 61.85 53934.48 88888.00 2008-01-09 23:30:14.903 009 17394.74 61.89 53934.38 88888.00 2008-01-09 23:30:15.403 009 17394.72 61.89 53934.29 88888.00 2008-01-09 23:30:15.903 009 17394.71 61.95 53934.27 88888.00 2008-01-09 23:30:16.403 009 17394.75 61.93 53934.33 88888.00 2008-01-09 23:30:16.903 009 17394.85 61.86 53934.44 88888.00 2008-01-09 23:30:17.403 009 17394.85 61.86 53934.45 88888.00 2008-01-09 23:30:17.903 009 17394.74 61.88 53934.37 88888.00 2008-01-09 23:30:18.403 009 17394.82 61.97 53934.40 88888.00 2008-01-09 23:30:18.903 009 17394.93 62.04 53934.44 88888.00 2008-01-09 23:30:19.403 009 17394.89 62.06 53934.46 88888.00 2008-01-09 23:30:19.903 009 17394.86 62.04 53934.37 88888.00 2008-01-09 23:30:20.403 009 17394.86 62.12 53934.34 88888.00 2008-01-09 23:30:20.903 009 17394.89 62.09 53934.45 88888.00 2008-01-09 23:30:21.403 009 17394.85 62.13 53934.51 88888.00 2008-01-09 23:30:21.903 009 17394.93 62.08 53934.53 88888.00 2008-01-09 23:30:22.403 009 17394.95 62.06 53934.52 88888.00 2008-01-09 23:30:22.903 009 17394.99 62.09 53934.44 88888.00 2008-01-09 23:30:23.403 009 17394.96 62.08 53934.45 88888.00 2008-01-09 23:30:23.903 009 17394.93 62.04 53934.52 88888.00 2008-01-09 23:30:24.403 009 17394.91 62.08 53934.57 88888.00 2008-01-09 23:30:24.903 009 17394.87 62.07 53934.58 88888.00 2008-01-09 23:30:25.403 009 17394.82 62.17 53934.51 88888.00 2008-01-09 23:30:25.903 009 17394.83 62.23 53934.45 88888.00 2008-01-09 23:30:26.403 009 17394.81 62.18 53934.37 88888.00 2008-01-09 23:30:26.903 009 17394.71 62.14 53934.39 88888.00 2008-01-09 23:30:27.403 009 17394.66 62.21 53934.38 88888.00 2008-01-09 23:30:27.903 009 17394.64 62.15 53934.44 88888.00 2008-01-09 23:30:28.403 009 17394.63 62.03 53934.45 88888.00 2008-01-09 23:30:28.903 009 17394.65 62.05 53934.49 88888.00 2008-01-09 23:30:29.403 009 17394.68 62.02 53934.45 88888.00 2008-01-09 23:30:29.903 009 17394.63 62.04 53934.42 88888.00 2008-01-09 23:30:30.403 009 17394.66 62.04 53934.45 88888.00 2008-01-09 23:30:30.903 009 17394.66 62.01 53934.35 88888.00 2008-01-09 23:30:31.403 009 17394.66 61.99 53934.27 88888.00 2008-01-09 23:30:31.903 009 17394.70 62.01 53934.30 88888.00 2008-01-09 23:30:32.403 009 17394.72 62.05 53934.33 88888.00 2008-01-09 23:30:32.903 009 17394.71 62.04 53934.39 88888.00 2008-01-09 23:30:33.403 009 17394.74 61.99 53934.39 88888.00 2008-01-09 23:30:33.903 009 17394.62 61.94 53934.37 88888.00 2008-01-09 23:30:34.403 009 17394.49 61.92 53934.37 88888.00 2008-01-09 23:30:34.903 009 17394.56 61.93 53934.34 88888.00 2008-01-09 23:30:35.403 009 17394.55 61.92 53934.35 88888.00 2008-01-09 23:30:35.903 009 17394.54 61.94 53934.43 88888.00 2008-01-09 23:30:36.403 009 17394.51 61.84 53934.37 88888.00 2008-01-09 23:30:36.903 009 17394.55 61.86 53934.31 88888.00 2008-01-09 23:30:37.403 009 17394.51 61.85 53934.38 88888.00 2008-01-09 23:30:37.903 009 17394.48 61.87 53934.55 88888.00 2008-01-09 23:30:38.403 009 17394.54 61.84 53934.66 88888.00 2008-01-09 23:30:38.903 009 17394.59 61.79 53934.63 88888.00 2008-01-09 23:30:39.403 009 17394.64 61.72 53934.67 88888.00 2008-01-09 23:30:39.903 009 17394.66 61.76 53934.61 88888.00 2008-01-09 23:30:40.403 009 17394.63 61.77 53934.62 88888.00 2008-01-09 23:30:40.903 009 17394.71 61.82 53934.54 88888.00 2008-01-09 23:30:41.403 009 17394.79 61.84 53934.51 88888.00 2008-01-09 23:30:41.903 009 17394.82 61.86 53934.55 88888.00 2008-01-09 23:30:42.403 009 17394.87 61.87 53934.61 88888.00 2008-01-09 23:30:42.903 009 17394.83 61.87 53934.58 88888.00 2008-01-09 23:30:43.403 009 17394.74 61.81 53934.62 88888.00 2008-01-09 23:30:43.903 009 17394.76 61.82 53934.50 88888.00 2008-01-09 23:30:44.403 009 17394.84 61.87 53934.42 88888.00 2008-01-09 23:30:44.903 009 17394.86 61.86 53934.46 88888.00 2008-01-09 23:30:45.403 009 17394.91 61.84 53934.48 88888.00 2008-01-09 23:30:45.903 009 17394.89 61.78 53934.44 88888.00 2008-01-09 23:30:46.403 009 17394.91 61.73 53934.37 88888.00 2008-01-09 23:30:46.903 009 17394.86 61.86 53934.34 88888.00 2008-01-09 23:30:47.403 009 17394.86 61.93 53934.39 88888.00 2008-01-09 23:30:47.903 009 17394.80 61.96 53934.44 88888.00 2008-01-09 23:30:48.403 009 17394.80 61.92 53934.39 88888.00 2008-01-09 23:30:48.903 009 17394.89 61.94 53934.41 88888.00 2008-01-09 23:30:49.403 009 17394.74 61.99 53934.41 88888.00 2008-01-09 23:30:49.903 009 17394.76 62.07 53934.35 88888.00 2008-01-09 23:30:50.403 009 17394.72 62.13 53934.38 88888.00 2008-01-09 23:30:50.903 009 17394.74 62.13 53934.38 88888.00 2008-01-09 23:30:51.403 009 17394.75 62.08 53934.41 88888.00 2008-01-09 23:30:51.903 009 17394.68 62.06 53934.53 88888.00 2008-01-09 23:30:52.403 009 17394.70 62.02 53934.55 88888.00 2008-01-09 23:30:52.903 009 17394.60 62.03 53934.53 88888.00 2008-01-09 23:30:53.403 009 17394.49 62.04 53934.65 88888.00 2008-01-09 23:30:53.903 009 17394.51 61.99 53934.67 88888.00 2008-01-09 23:30:54.403 009 17394.51 61.98 53934.61 88888.00 2008-01-09 23:30:54.903 009 17394.60 62.05 53934.55 88888.00 2008-01-09 23:30:55.403 009 17394.51 62.06 53934.45 88888.00 2008-01-09 23:30:55.903 009 17394.46 62.09 53934.41 88888.00 2008-01-09 23:30:56.403 009 17394.44 62.07 53934.46 88888.00 2008-01-09 23:30:56.903 009 17394.35 62.02 53934.50 88888.00 2008-01-09 23:30:57.403 009 17394.34 61.98 53934.51 88888.00 2008-01-09 23:30:57.903 009 17394.33 61.97 53934.51 88888.00 2008-01-09 23:30:58.403 009 17394.27 61.98 53934.49 88888.00 2008-01-09 23:30:58.903 009 17394.28 61.98 53934.42 88888.00 2008-01-09 23:30:59.403 009 17394.29 61.99 53934.52 88888.00 2008-01-09 23:30:59.903 009 17394.14 62.02 53934.45 88888.00 2008-01-09 23:31:00.403 009 17394.10 62.02 53934.45 88888.00 2008-01-09 23:31:00.903 009 17394.13 61.99 53934.54 88888.00 2008-01-09 23:31:01.403 009 17394.08 61.99 53934.56 88888.00 2008-01-09 23:31:01.903 009 17394.07 62.05 53934.56 88888.00 2008-01-09 23:31:02.403 009 17394.07 62.07 53934.55 88888.00 2008-01-09 23:31:02.903 009 17394.12 62.05 53934.54 88888.00 2008-01-09 23:31:03.403 009 17394.04 61.94 53934.57 88888.00 2008-01-09 23:31:03.903 009 17394.08 61.94 53934.55 88888.00 2008-01-09 23:31:04.403 009 17394.13 61.95 53934.57 88888.00 2008-01-09 23:31:04.903 009 17394.09 61.99 53934.57 88888.00 2008-01-09 23:31:05.403 009 17394.05 61.94 53934.67 88888.00 2008-01-09 23:31:05.903 009 17394.01 61.91 53934.68 88888.00 2008-01-09 23:31:06.403 009 17394.10 61.95 53934.56 88888.00 2008-01-09 23:31:06.903 009 17394.15 61.93 53934.52 88888.00 2008-01-09 23:31:07.403 009 17394.13 61.95 53934.53 88888.00 2008-01-09 23:31:07.903 009 17394.13 61.96 53934.52 88888.00 2008-01-09 23:31:08.403 009 17394.15 62.05 53934.58 88888.00 2008-01-09 23:31:08.903 009 17394.15 62.03 53934.57 88888.00 2008-01-09 23:31:09.403 009 17394.11 62.03 53934.53 88888.00 2008-01-09 23:31:09.903 009 17394.08 62.01 53934.45 88888.00 2008-01-09 23:31:10.403 009 17393.94 62.03 53934.57 88888.00 2008-01-09 23:31:10.903 009 17394.04 62.06 53934.54 88888.00 2008-01-09 23:31:11.403 009 17394.12 62.04 53934.50 88888.00 2008-01-09 23:31:11.903 009 17394.13 62.03 53934.46 88888.00 2008-01-09 23:31:12.403 009 17394.18 62.08 53934.54 88888.00 2008-01-09 23:31:12.903 009 17394.25 62.11 53934.62 88888.00 2008-01-09 23:31:13.403 009 17394.23 62.11 53934.57 88888.00 2008-01-09 23:31:13.903 009 17394.14 62.14 53934.50 88888.00 2008-01-09 23:31:14.403 009 17394.15 62.14 53934.48 88888.00 2008-01-09 23:31:14.903 009 17394.21 62.15 53934.42 88888.00 2008-01-09 23:31:15.403 009 17394.17 62.13 53934.43 88888.00 2008-01-09 23:31:15.903 009 17394.15 62.16 53934.45 88888.00 2008-01-09 23:31:16.403 009 17394.21 62.18 53934.48 88888.00 2008-01-09 23:31:16.903 009 17394.24 62.18 53934.56 88888.00 2008-01-09 23:31:17.403 009 17394.15 62.16 53934.55 88888.00 2008-01-09 23:31:17.903 009 17394.15 62.16 53934.42 88888.00 2008-01-09 23:31:18.403 009 17394.15 62.21 53934.46 88888.00 2008-01-09 23:31:18.903 009 17394.15 62.22 53934.48 88888.00 2008-01-09 23:31:19.403 009 17394.22 62.19 53934.48 88888.00 2008-01-09 23:31:19.903 009 17394.21 62.22 53934.35 88888.00 2008-01-09 23:31:20.403 009 17394.20 62.22 53934.30 88888.00 2008-01-09 23:31:20.903 009 17394.21 62.18 53934.24 88888.00 2008-01-09 23:31:21.403 009 17394.18 62.19 53934.22 88888.00 2008-01-09 23:31:21.903 009 17394.22 62.23 53934.26 88888.00 2008-01-09 23:31:22.403 009 17394.21 62.23 53934.34 88888.00 2008-01-09 23:31:22.903 009 17394.13 62.21 53934.52 88888.00 2008-01-09 23:31:23.403 009 17394.09 62.23 53934.53 88888.00 2008-01-09 23:31:23.903 009 17394.07 62.21 53934.54 88888.00 2008-01-09 23:31:24.403 009 17393.98 62.19 53934.54 88888.00 2008-01-09 23:31:24.903 009 17394.01 62.21 53934.50 88888.00 2008-01-09 23:31:25.403 009 17394.11 62.14 53934.50 88888.00 2008-01-09 23:31:25.903 009 17394.05 62.04 53934.55 88888.00 2008-01-09 23:31:26.403 009 17394.05 62.01 53934.55 88888.00 2008-01-09 23:31:26.903 009 17394.10 62.04 53934.51 88888.00 2008-01-09 23:31:27.403 009 17394.11 62.05 53934.44 88888.00 2008-01-09 23:31:27.903 009 17394.11 62.09 53934.46 88888.00 2008-01-09 23:31:28.403 009 17394.05 62.07 53934.45 88888.00 2008-01-09 23:31:28.903 009 17394.05 62.11 53934.49 88888.00 2008-01-09 23:31:29.403 009 17394.10 62.11 53934.51 88888.00 2008-01-09 23:31:29.903 009 17394.08 62.08 53934.45 88888.00 2008-01-09 23:31:30.403 009 17394.03 62.12 53934.54 88888.00 2008-01-09 23:31:30.903 009 17393.98 62.07 53934.56 88888.00 2008-01-09 23:31:31.403 009 17393.99 62.04 53934.57 88888.00 2008-01-09 23:31:31.903 009 17394.02 62.05 53934.58 88888.00 2008-01-09 23:31:32.403 009 17394.00 62.08 53934.63 88888.00 2008-01-09 23:31:32.903 009 17394.01 62.09 53934.69 88888.00 2008-01-09 23:31:33.403 009 17393.99 62.13 53934.75 88888.00 2008-01-09 23:31:33.903 009 17393.94 62.11 53934.75 88888.00 2008-01-09 23:31:34.403 009 17393.91 62.07 53934.67 88888.00 2008-01-09 23:31:34.903 009 17393.88 62.11 53934.66 88888.00 2008-01-09 23:31:35.403 009 17393.95 62.05 53934.69 88888.00 2008-01-09 23:31:35.903 009 17394.07 62.06 53934.72 88888.00 2008-01-09 23:31:36.403 009 17394.09 62.09 53934.71 88888.00 2008-01-09 23:31:36.903 009 17394.07 62.09 53934.65 88888.00 2008-01-09 23:31:37.403 009 17394.09 62.13 53934.57 88888.00 2008-01-09 23:31:37.903 009 17393.97 62.18 53934.56 88888.00 2008-01-09 23:31:38.403 009 17393.93 62.22 53934.62 88888.00 2008-01-09 23:31:38.903 009 17394.00 62.12 53934.60 88888.00 2008-01-09 23:31:39.403 009 17394.11 62.11 53934.71 88888.00 2008-01-09 23:31:39.900 009 17394.10 62.12 53934.60 88888.00 2008-01-09 23:31:40.400 009 17394.14 62.12 53934.60 88888.00 2008-01-09 23:31:40.900 009 17394.25 62.07 53934.61 88888.00 2008-01-09 23:31:41.400 009 17394.29 62.07 53934.53 88888.00 2008-01-09 23:31:41.900 009 17394.31 62.08 53934.58 88888.00 2008-01-09 23:31:42.400 009 17394.33 62.08 53934.54 88888.00 2008-01-09 23:31:42.900 009 17394.33 62.07 53934.56 88888.00 2008-01-09 23:31:43.400 009 17394.30 62.09 53934.50 88888.00 2008-01-09 23:31:43.900 009 17394.23 61.99 53934.48 88888.00 2008-01-09 23:31:44.400 009 17394.25 61.99 53934.54 88888.00 2008-01-09 23:31:44.900 009 17394.28 61.96 53934.48 88888.00 2008-01-09 23:31:45.400 009 17394.30 61.98 53934.57 88888.00 2008-01-09 23:31:45.900 009 17394.33 62.01 53934.49 88888.00 2008-01-09 23:31:46.400 009 17394.34 62.05 53934.51 88888.00 2008-01-09 23:31:46.900 009 17394.43 61.96 53934.45 88888.00 2008-01-09 23:31:47.400 009 17394.53 61.93 53934.46 88888.00 2008-01-09 23:31:47.900 009 17394.50 61.92 53934.48 88888.00 2008-01-09 23:31:48.400 009 17394.52 61.95 53934.40 88888.00 2008-01-09 23:31:48.900 009 17394.52 61.96 53934.39 88888.00 2008-01-09 23:31:49.400 009 17394.58 61.95 53934.41 88888.00 2008-01-09 23:31:49.900 009 17394.64 61.95 53934.42 88888.00 2008-01-09 23:31:50.400 009 17394.68 61.93 53934.45 88888.00 2008-01-09 23:31:50.900 009 17394.72 61.92 53934.49 88888.00 2008-01-09 23:31:51.400 009 17394.72 61.87 53934.52 88888.00 2008-01-09 23:31:51.900 009 17394.80 61.84 53934.52 88888.00 2008-01-09 23:31:52.400 009 17394.76 61.81 53934.43 88888.00 2008-01-09 23:31:52.900 009 17394.73 61.83 53934.32 88888.00 2008-01-09 23:31:53.400 009 17394.75 61.82 53934.45 88888.00 2008-01-09 23:31:53.900 009 17394.76 61.81 53934.49 88888.00 2008-01-09 23:31:54.400 009 17394.80 61.81 53934.44 88888.00 2008-01-09 23:31:54.900 009 17394.84 61.83 53934.50 88888.00 2008-01-09 23:31:55.400 009 17394.86 61.93 53934.55 88888.00 2008-01-09 23:31:55.900 009 17394.75 61.98 53934.50 88888.00 2008-01-09 23:31:56.400 009 17394.75 61.93 53934.44 88888.00 2008-01-09 23:31:56.900 009 17394.82 61.89 53934.48 88888.00 2008-01-09 23:31:57.400 009 17394.80 61.87 53934.53 88888.00 2008-01-09 23:31:57.900 009 17394.75 61.91 53934.44 88888.00 2008-01-09 23:31:58.400 009 17394.72 61.96 53934.35 88888.00 2008-01-09 23:31:58.900 009 17394.81 61.98 53934.43 88888.00 2008-01-09 23:31:59.400 009 17394.83 62.01 53934.53 88888.00 2008-01-09 23:31:59.900 009 17394.76 62.01 53934.46 88888.00 2008-01-09 23:32:00.400 009 17394.78 61.93 53934.44 88888.00 2008-01-09 23:32:00.900 009 17394.83 61.95 53934.48 88888.00 2008-01-09 23:32:01.400 009 17394.83 62.01 53934.48 88888.00 2008-01-09 23:32:01.900 009 17394.87 61.96 53934.40 88888.00 2008-01-09 23:32:02.400 009 17394.86 61.93 53934.40 88888.00 2008-01-09 23:32:02.900 009 17394.79 61.92 53934.43 88888.00 2008-01-09 23:32:03.400 009 17394.71 61.91 53934.42 88888.00 2008-01-09 23:32:03.900 009 17394.68 61.86 53934.41 88888.00 2008-01-09 23:32:04.400 009 17394.68 61.96 53934.46 88888.00 2008-01-09 23:32:04.900 009 17394.69 61.91 53934.44 88888.00 2008-01-09 23:32:05.400 009 17394.68 61.89 53934.42 88888.00 2008-01-09 23:32:05.900 009 17394.70 61.91 53934.39 88888.00 2008-01-09 23:32:06.400 009 17394.68 61.93 53934.39 88888.00 2008-01-09 23:32:06.900 009 17394.64 61.95 53934.35 88888.00 2008-01-09 23:32:07.400 009 17394.59 61.93 53934.37 88888.00 2008-01-09 23:32:07.900 009 17394.60 61.94 53934.45 88888.00 2008-01-09 23:32:08.400 009 17394.64 61.95 53934.48 88888.00 2008-01-09 23:32:08.900 009 17394.62 61.94 53934.53 88888.00 2008-01-09 23:32:09.400 009 17394.58 61.94 53934.57 88888.00 2008-01-09 23:32:09.900 009 17394.60 61.99 53934.50 88888.00 2008-01-09 23:32:10.400 009 17394.52 62.04 53934.55 88888.00 2008-01-09 23:32:10.900 009 17394.49 62.03 53934.60 88888.00 2008-01-09 23:32:11.400 009 17394.49 62.01 53934.54 88888.00 2008-01-09 23:32:11.900 009 17394.48 62.09 53934.51 88888.00 2008-01-09 23:32:12.400 009 17394.40 62.09 53934.48 88888.00 2008-01-09 23:32:12.900 009 17394.43 62.03 53934.39 88888.00 2008-01-09 23:32:13.400 009 17394.41 61.99 53934.48 88888.00 2008-01-09 23:32:13.900 009 17394.33 62.02 53934.54 88888.00 2008-01-09 23:32:14.400 009 17394.36 62.04 53934.52 88888.00 2008-01-09 23:32:14.900 009 17394.49 62.03 53934.51 88888.00 2008-01-09 23:32:15.400 009 17394.41 62.08 53934.48 88888.00 2008-01-09 23:32:15.900 009 17394.34 62.02 53934.49 88888.00 2008-01-09 23:32:16.400 009 17394.34 62.08 53934.44 88888.00 2008-01-09 23:32:16.900 009 17394.33 62.18 53934.50 88888.00 2008-01-09 23:32:17.400 009 17394.30 62.14 53934.57 88888.00 2008-01-09 23:32:17.900 009 17394.31 62.16 53934.50 88888.00 2008-01-09 23:32:18.400 009 17394.35 62.18 53934.52 88888.00 2008-01-09 23:32:18.900 009 17394.30 62.18 53934.56 88888.00 2008-01-09 23:32:19.400 009 17394.28 62.22 53934.54 88888.00 2008-01-09 23:32:19.900 009 17394.17 62.22 53934.48 88888.00 2008-01-09 23:32:20.400 009 17394.23 62.25 53934.52 88888.00 2008-01-09 23:32:20.900 009 17394.24 62.18 53934.64 88888.00 2008-01-09 23:32:21.400 009 17394.17 62.13 53934.62 88888.00 2008-01-09 23:32:21.900 009 17394.22 62.11 53934.50 88888.00 2008-01-09 23:32:22.400 009 17394.32 62.16 53934.46 88888.00 2008-01-09 23:32:22.900 009 17394.19 62.15 53934.46 88888.00 2008-01-09 23:32:23.400 009 17394.14 62.12 53934.45 88888.00 2008-01-09 23:32:23.900 009 17394.14 62.11 53934.37 88888.00 2008-01-09 23:32:24.400 009 17394.22 62.06 53934.43 88888.00 2008-01-09 23:32:24.900 009 17394.22 62.08 53934.41 88888.00 2008-01-09 23:32:25.400 009 17394.24 62.13 53934.45 88888.00 2008-01-09 23:32:25.900 009 17394.22 62.12 53934.51 88888.00 2008-01-09 23:32:26.400 009 17394.30 62.04 53934.45 88888.00 2008-01-09 23:32:26.900 009 17394.31 61.98 53934.40 88888.00 2008-01-09 23:32:27.400 009 17394.27 61.94 53934.35 88888.00 2008-01-09 23:32:27.900 009 17394.25 61.99 53934.34 88888.00 2008-01-09 23:32:28.400 009 17394.22 62.02 53934.34 88888.00 2008-01-09 23:32:28.900 009 17394.17 61.96 53934.43 88888.00 2008-01-09 23:32:29.400 009 17394.22 61.92 53934.52 88888.00 2008-01-09 23:32:29.900 009 17394.21 61.91 53934.57 88888.00 2008-01-09 23:32:30.400 009 17394.21 61.91 53934.53 88888.00 2008-01-09 23:32:30.900 009 17394.22 61.91 53934.52 88888.00 2008-01-09 23:32:31.400 009 17394.20 61.88 53934.45 88888.00 2008-01-09 23:32:31.900 009 17394.29 61.84 53934.39 88888.00 2008-01-09 23:32:32.400 009 17394.35 61.85 53934.51 88888.00 2008-01-09 23:32:32.900 009 17394.31 61.82 53934.57 88888.00 2008-01-09 23:32:33.400 009 17394.30 61.74 53934.57 88888.00 2008-01-09 23:32:33.900 009 17394.27 61.86 53934.44 88888.00 2008-01-09 23:32:34.400 009 17394.28 61.87 53934.46 88888.00 2008-01-09 23:32:34.900 009 17394.36 61.86 53934.57 88888.00 2008-01-09 23:32:35.400 009 17394.39 61.86 53934.55 88888.00 2008-01-09 23:32:35.900 009 17394.35 61.79 53934.52 88888.00 2008-01-09 23:32:36.400 009 17394.40 61.75 53934.52 88888.00 2008-01-09 23:32:36.900 009 17394.38 61.77 53934.62 88888.00 2008-01-09 23:32:37.400 009 17394.34 61.73 53934.44 88888.00 2008-01-09 23:32:37.900 009 17394.34 61.68 53934.45 88888.00 2008-01-09 23:32:38.400 009 17394.30 61.69 53934.45 88888.00 2008-01-09 23:32:38.900 009 17394.41 61.69 53934.50 88888.00 2008-01-09 23:32:39.400 009 17394.56 61.67 53934.56 88888.00 2008-01-09 23:32:39.900 009 17394.55 61.62 53934.60 88888.00 2008-01-09 23:32:40.400 009 17394.62 61.55 53934.45 88888.00 2008-01-09 23:32:40.900 009 17394.65 61.57 53934.49 88888.00 2008-01-09 23:32:41.400 009 17394.66 61.58 53934.51 88888.00 2008-01-09 23:32:41.900 009 17394.65 61.60 53934.62 88888.00 2008-01-09 23:32:42.400 009 17394.65 61.64 53934.66 88888.00 2008-01-09 23:32:42.900 009 17394.69 61.63 53934.66 88888.00 2008-01-09 23:32:43.400 009 17394.75 61.58 53934.62 88888.00 2008-01-09 23:32:43.900 009 17394.81 61.58 53934.57 88888.00 2008-01-09 23:32:44.400 009 17394.83 61.53 53934.68 88888.00 2008-01-09 23:32:44.900 009 17394.80 61.57 53934.74 88888.00 2008-01-09 23:32:45.400 009 17394.90 61.69 53934.74 88888.00 2008-01-09 23:32:45.900 009 17394.96 61.74 53934.64 88888.00 2008-01-09 23:32:46.400 009 17394.91 61.72 53934.64 88888.00 2008-01-09 23:32:46.900 009 17394.95 61.69 53934.64 88888.00 2008-01-09 23:32:47.400 009 17395.11 61.70 53934.61 88888.00 2008-01-09 23:32:47.900 009 17395.10 61.63 53934.62 88888.00 2008-01-09 23:32:48.400 009 17395.06 61.67 53934.71 88888.00 2008-01-09 23:32:48.900 009 17395.07 61.70 53934.63 88888.00 2008-01-09 23:32:49.400 009 17395.10 61.74 53934.55 88888.00 2008-01-09 23:32:49.900 009 17395.09 61.81 53934.56 88888.00 2008-01-09 23:32:50.400 009 17395.14 61.77 53934.53 88888.00 2008-01-09 23:32:50.900 009 17395.17 61.73 53934.53 88888.00 2008-01-09 23:32:51.400 009 17395.15 61.66 53934.44 88888.00 2008-01-09 23:32:51.900 009 17395.19 61.65 53934.50 88888.00 2008-01-09 23:32:52.400 009 17395.22 61.65 53934.53 88888.00 2008-01-09 23:32:52.900 009 17395.25 61.66 53934.57 88888.00 2008-01-09 23:32:53.400 009 17395.34 61.74 53934.54 88888.00 2008-01-09 23:32:53.900 009 17395.26 61.78 53934.52 88888.00 2008-01-09 23:32:54.400 009 17395.40 61.81 53934.61 88888.00 2008-01-09 23:32:54.900 009 17395.45 61.79 53934.57 88888.00 2008-01-09 23:32:55.400 009 17395.50 61.76 53934.56 88888.00 2008-01-09 23:32:55.900 009 17395.46 61.78 53934.49 88888.00 2008-01-09 23:32:56.400 009 17395.48 61.86 53934.49 88888.00 2008-01-09 23:32:56.900 009 17395.53 61.77 53934.48 88888.00 2008-01-09 23:32:57.400 009 17395.61 61.73 53934.54 88888.00 2008-01-09 23:32:57.900 009 17395.54 61.77 53934.48 88888.00 2008-01-09 23:32:58.400 009 17395.46 61.83 53934.42 88888.00 2008-01-09 23:32:58.900 009 17395.47 61.85 53934.46 88888.00 2008-01-09 23:32:59.400 009 17395.52 61.86 53934.43 88888.00 2008-01-09 23:32:59.900 009 17395.54 61.87 53934.46 88888.00 2008-01-09 23:33:00.400 009 17395.51 61.82 53934.54 88888.00 2008-01-09 23:33:00.900 009 17395.50 61.81 53934.43 88888.00 2008-01-09 23:33:01.400 009 17395.52 61.79 53934.37 88888.00 2008-01-09 23:33:01.900 009 17395.56 61.77 53934.41 88888.00 2008-01-09 23:33:02.400 009 17395.53 61.85 53934.34 88888.00 2008-01-09 23:33:02.900 009 17395.42 61.92 53934.37 88888.00 2008-01-09 23:33:03.400 009 17395.46 61.89 53934.44 88888.00 2008-01-09 23:33:03.900 009 17395.44 61.91 53934.44 88888.00 2008-01-09 23:33:04.400 009 17395.38 61.95 53934.50 88888.00 2008-01-09 23:33:04.900 009 17395.33 61.91 53934.44 88888.00 2008-01-09 23:33:05.400 009 17395.37 61.88 53934.43 88888.00 2008-01-09 23:33:05.900 009 17395.36 61.83 53934.49 88888.00 2008-01-09 23:33:06.400 009 17395.31 61.79 53934.51 88888.00 2008-01-09 23:33:06.900 009 17395.40 61.88 53934.48 88888.00 2008-01-09 23:33:07.400 009 17395.48 61.94 53934.46 88888.00 2008-01-09 23:33:07.900 009 17395.47 61.97 53934.51 88888.00 2008-01-09 23:33:08.400 009 17395.46 61.99 53934.60 88888.00 2008-01-09 23:33:08.900 009 17395.46 62.02 53934.57 88888.00 2008-01-09 23:33:09.400 009 17395.38 61.97 53934.65 88888.00 2008-01-09 23:33:09.900 009 17395.34 62.02 53934.63 88888.00 2008-01-09 23:33:10.400 009 17395.41 62.08 53934.57 88888.00 2008-01-09 23:33:10.900 009 17395.53 62.12 53934.53 88888.00 2008-01-09 23:33:11.400 009 17395.50 62.21 53934.53 88888.00 2008-01-09 23:33:11.900 009 17395.50 62.22 53934.42 88888.00 2008-01-09 23:33:12.400 009 17395.52 62.26 53934.52 88888.00 2008-01-09 23:33:12.900 009 17395.58 62.28 53934.52 88888.00 2008-01-09 23:33:13.400 009 17395.60 62.21 53934.49 88888.00 2008-01-09 23:33:13.900 009 17395.55 62.18 53934.41 88888.00 2008-01-09 23:33:14.400 009 17395.46 62.24 53934.45 88888.00 2008-01-09 23:33:14.900 009 17395.50 62.28 53934.50 88888.00 2008-01-09 23:33:15.400 009 17395.48 62.28 53934.43 88888.00 2008-01-09 23:33:15.900 009 17395.43 62.22 53934.37 88888.00 2008-01-09 23:33:16.400 009 17395.52 62.22 53934.39 88888.00 2008-01-09 23:33:16.900 009 17395.54 62.22 53934.39 88888.00 2008-01-09 23:33:17.400 009 17395.50 62.19 53934.51 88888.00 2008-01-09 23:33:17.900 009 17395.47 62.23 53934.53 88888.00 2008-01-09 23:33:18.400 009 17395.47 62.25 53934.44 88888.00 2008-01-09 23:33:18.900 009 17395.51 62.25 53934.42 88888.00 2008-01-09 23:33:19.400 009 17395.58 62.18 53934.45 88888.00 2008-01-09 23:33:19.900 009 17395.62 62.19 53934.42 88888.00 2008-01-09 23:33:20.400 009 17395.57 62.17 53934.45 88888.00 2008-01-09 23:33:20.900 009 17395.57 62.27 53934.45 88888.00 2008-01-09 23:33:21.400 009 17395.60 62.26 53934.34 88888.00 2008-01-09 23:33:21.900 009 17395.62 62.25 53934.45 88888.00 2008-01-09 23:33:22.400 009 17395.57 62.21 53934.46 88888.00 2008-01-09 23:33:22.900 009 17395.56 62.22 53934.51 88888.00 2008-01-09 23:33:23.400 009 17395.56 62.21 53934.42 88888.00 2008-01-09 23:33:23.900 009 17395.63 62.14 53934.42 88888.00 2008-01-09 23:33:24.400 009 17395.63 62.19 53934.45 88888.00 2008-01-09 23:33:24.900 009 17395.63 62.18 53934.56 88888.00 2008-01-09 23:33:25.400 009 17395.62 62.18 53934.48 88888.00 2008-01-09 23:33:25.900 009 17395.70 62.26 53934.35 88888.00 2008-01-09 23:33:26.400 009 17395.66 62.22 53934.39 88888.00 2008-01-09 23:33:26.900 009 17395.62 62.21 53934.54 88888.00 2008-01-09 23:33:27.400 009 17395.55 62.14 53934.62 88888.00 2008-01-09 23:33:27.900 009 17395.52 62.14 53934.63 88888.00 2008-01-09 23:33:28.400 009 17395.54 62.08 53934.62 88888.00 2008-01-09 23:33:28.900 009 17395.54 62.14 53934.55 88888.00 2008-01-09 23:33:29.400 009 17395.47 62.08 53934.62 88888.00 2008-01-09 23:33:29.900 009 17395.54 62.09 53934.64 88888.00 2008-01-09 23:33:30.400 009 17395.52 62.08 53934.63 88888.00 2008-01-09 23:33:30.900 009 17395.50 62.05 53934.67 88888.00 2008-01-09 23:33:31.400 009 17395.47 62.01 53934.64 88888.00 2008-01-09 23:33:31.900 009 17395.40 61.97 53934.72 88888.00 2008-01-09 23:33:32.400 009 17395.36 62.03 53934.82 88888.00 2008-01-09 23:33:32.900 009 17395.41 62.05 53934.68 88888.00 2008-01-09 23:33:33.400 009 17395.37 62.02 53934.67 88888.00 2008-01-09 23:33:33.900 009 17395.41 61.98 53934.78 88888.00 2008-01-09 23:33:34.400 009 17395.43 62.01 53934.77 88888.00 2008-01-09 23:33:34.900 009 17395.41 61.99 53934.67 88888.00 2008-01-09 23:33:35.400 009 17395.35 61.96 53934.64 88888.00 2008-01-09 23:33:35.900 009 17395.36 61.95 53934.69 88888.00 2008-01-09 23:33:36.400 009 17395.35 62.01 53934.73 88888.00 2008-01-09 23:33:36.900 009 17395.38 62.01 53934.67 88888.00 2008-01-09 23:33:37.400 009 17395.31 61.98 53934.68 88888.00 2008-01-09 23:33:37.900 009 17395.38 62.04 53934.66 88888.00 2008-01-09 23:33:38.400 009 17395.41 62.06 53934.71 88888.00 2008-01-09 23:33:38.900 009 17395.31 62.07 53934.75 88888.00 2008-01-09 23:33:39.400 009 17395.22 62.09 53934.74 88888.00 2008-01-09 23:33:39.900 009 17395.32 62.08 53934.69 88888.00 2008-01-09 23:33:40.400 009 17395.26 62.13 53934.74 88888.00 2008-01-09 23:33:40.900 009 17395.21 62.16 53934.67 88888.00 2008-01-09 23:33:41.400 009 17395.16 62.08 53934.57 88888.00 2008-01-09 23:33:41.900 009 17395.12 62.06 53934.69 88888.00 2008-01-09 23:33:42.400 009 17395.23 62.07 53934.77 88888.00 2008-01-09 23:33:42.900 009 17395.11 62.08 53934.72 88888.00 2008-01-09 23:33:43.400 009 17395.16 62.06 53934.74 88888.00 2008-01-09 23:33:43.900 009 17395.23 62.08 53934.80 88888.00 2008-01-09 23:33:44.400 009 17395.14 62.13 53934.84 88888.00 2008-01-09 23:33:44.900 009 17395.20 62.24 53934.83 88888.00 2008-01-09 23:33:45.400 009 17395.23 62.25 53934.86 88888.00 2008-01-09 23:33:45.900 009 17395.21 62.34 53934.80 88888.00 2008-01-09 23:33:46.400 009 17395.22 62.33 53934.91 88888.00 2008-01-09 23:33:46.900 009 17395.24 62.34 53934.90 88888.00 2008-01-09 23:33:47.400 009 17395.19 62.43 53934.96 88888.00 2008-01-09 23:33:47.900 009 17395.12 62.46 53934.91 88888.00 2008-01-09 23:33:48.400 009 17395.11 62.53 53934.87 88888.00 2008-01-09 23:33:48.900 009 17395.12 62.47 53934.85 88888.00 2008-01-09 23:33:49.400 009 17395.14 62.45 53934.93 88888.00 2008-01-09 23:33:49.900 009 17395.11 62.47 53934.87 88888.00 2008-01-09 23:33:50.400 009 17395.09 62.44 53934.89 88888.00 2008-01-09 23:33:50.900 009 17395.11 62.50 53934.85 88888.00 2008-01-09 23:33:51.400 009 17395.15 62.52 53934.79 88888.00 2008-01-09 23:33:51.900 009 17395.23 62.60 53934.76 88888.00 2008-01-09 23:33:52.400 009 17395.26 62.71 53934.79 88888.00 2008-01-09 23:33:52.900 009 17395.16 62.64 53934.82 88888.00 2008-01-09 23:33:53.400 009 17395.20 62.63 53934.83 88888.00 2008-01-09 23:33:53.900 009 17395.06 62.64 53934.80 88888.00 2008-01-09 23:33:54.400 009 17395.02 62.66 53934.72 88888.00 2008-01-09 23:33:54.900 009 17395.06 62.72 53934.71 88888.00 2008-01-09 23:33:55.400 009 17395.13 62.77 53934.68 88888.00 2008-01-09 23:33:55.900 009 17395.09 62.73 53934.71 88888.00 2008-01-09 23:33:56.400 009 17395.04 62.75 53934.66 88888.00 2008-01-09 23:33:56.900 009 17395.12 62.80 53934.71 88888.00 2008-01-09 23:33:57.400 009 17395.15 62.81 53934.64 88888.00 2008-01-09 23:33:57.900 009 17395.09 62.87 53934.68 88888.00 2008-01-09 23:33:58.400 009 17395.07 62.83 53934.77 88888.00 2008-01-09 23:33:58.900 009 17395.05 62.76 53934.72 88888.00 2008-01-09 23:33:59.400 009 17395.06 62.74 53934.79 88888.00 2008-01-09 23:33:59.900 009 17395.03 62.81 53934.79 88888.00 2008-01-09 23:34:00.400 009 17395.09 62.73 53934.73 88888.00 2008-01-09 23:34:00.900 009 17395.12 62.72 53934.72 88888.00 2008-01-09 23:34:01.400 009 17395.14 62.73 53934.73 88888.00 2008-01-09 23:34:01.900 009 17395.15 62.73 53934.80 88888.00 2008-01-09 23:34:02.400 009 17395.21 62.74 53934.78 88888.00 2008-01-09 23:34:02.900 009 17395.25 62.73 53934.73 88888.00 2008-01-09 23:34:03.400 009 17395.20 62.71 53934.79 88888.00 2008-01-09 23:34:03.900 009 17395.03 62.73 53934.78 88888.00 2008-01-09 23:34:04.400 009 17395.02 62.77 53934.80 88888.00 2008-01-09 23:34:04.900 009 17395.00 62.83 53934.72 88888.00 2008-01-09 23:34:05.400 009 17394.99 62.86 53934.78 88888.00 2008-01-09 23:34:05.900 009 17394.96 62.83 53934.71 88888.00 2008-01-09 23:34:06.400 009 17395.03 62.76 53934.77 88888.00 2008-01-09 23:34:06.900 009 17395.02 62.75 53934.90 88888.00 2008-01-09 23:34:07.400 009 17394.91 62.75 53934.89 88888.00 2008-01-09 23:34:07.900 009 17394.86 62.81 53934.94 88888.00 2008-01-09 23:34:08.400 009 17394.93 62.77 53934.99 88888.00 2008-01-09 23:34:08.900 009 17394.90 62.73 53934.82 88888.00 2008-01-09 23:34:09.400 009 17394.85 62.74 53934.79 88888.00 2008-01-09 23:34:09.900 009 17394.83 62.79 53934.79 88888.00 2008-01-09 23:34:10.400 009 17394.75 62.81 53934.89 88888.00 2008-01-09 23:34:10.900 009 17394.70 62.77 53934.96 88888.00 2008-01-09 23:34:11.400 009 17394.72 62.83 53934.94 88888.00 2008-01-09 23:34:11.900 009 17394.66 62.84 53934.98 88888.00 2008-01-09 23:34:12.400 009 17394.74 62.81 53935.04 88888.00 2008-01-09 23:34:12.900 009 17394.79 62.79 53934.98 88888.00 2008-01-09 23:34:13.400 009 17394.70 62.83 53934.88 88888.00 2008-01-09 23:34:13.900 009 17394.58 62.81 53934.84 88888.00 2008-01-09 23:34:14.400 009 17394.56 62.79 53935.01 88888.00 2008-01-09 23:34:14.900 009 17394.49 62.79 53934.95 88888.00 2008-01-09 23:34:15.400 009 17394.43 62.87 53934.91 88888.00 2008-01-09 23:34:15.900 009 17394.51 62.90 53934.86 88888.00 2008-01-09 23:34:16.400 009 17394.48 62.92 53934.88 88888.00 2008-01-09 23:34:16.900 009 17394.36 62.92 53934.90 88888.00 2008-01-09 23:34:17.400 009 17394.41 62.81 53934.91 88888.00 2008-01-09 23:34:17.900 009 17394.35 62.75 53934.96 88888.00 2008-01-09 23:34:18.400 009 17394.30 62.74 53934.88 88888.00 2008-01-09 23:34:18.900 009 17394.39 62.76 53934.84 88888.00 2008-01-09 23:34:19.400 009 17394.34 62.79 53934.96 88888.00 2008-01-09 23:34:19.900 009 17394.33 62.82 53934.95 88888.00 2008-01-09 23:34:20.400 009 17394.32 62.87 53935.07 88888.00 2008-01-09 23:34:20.900 009 17394.29 62.90 53935.18 88888.00 2008-01-09 23:34:21.400 009 17394.30 62.87 53935.14 88888.00 2008-01-09 23:34:21.900 009 17394.31 62.87 53935.10 88888.00 2008-01-09 23:34:22.400 009 17394.33 62.84 53935.05 88888.00 2008-01-09 23:34:22.900 009 17394.32 62.85 53934.98 88888.00 2008-01-09 23:34:23.400 009 17394.32 62.81 53935.06 88888.00 2008-01-09 23:34:23.900 009 17394.30 62.71 53935.21 88888.00 2008-01-09 23:34:24.400 009 17394.23 62.76 53935.20 88888.00 2008-01-09 23:34:24.900 009 17394.21 62.89 53935.24 88888.00 2008-01-09 23:34:25.400 009 17394.08 62.87 53935.02 88888.00 2008-01-09 23:34:25.900 009 17394.08 62.82 53934.90 88888.00 2008-01-09 23:34:26.400 009 17394.12 62.82 53934.88 88888.00 2008-01-09 23:34:26.900 009 17394.17 62.90 53935.12 88888.00 2008-01-09 23:34:27.400 009 17394.11 62.89 53935.17 88888.00 2008-01-09 23:34:27.900 009 17394.03 62.92 53935.18 88888.00 2008-01-09 23:34:28.400 009 17394.07 62.89 53935.17 88888.00 2008-01-09 23:34:28.900 009 17394.15 62.83 53935.24 88888.00 2008-01-09 23:34:29.400 009 17394.13 62.81 53935.22 88888.00 2008-01-09 23:34:29.900 009 17394.03 62.87 53935.30 88888.00 2008-01-09 23:34:30.400 009 17393.97 62.97 53935.33 88888.00 2008-01-09 23:34:30.900 009 17394.04 62.92 53935.28 88888.00 2008-01-09 23:34:31.400 009 17394.07 62.97 53935.21 88888.00 2008-01-09 23:34:31.900 009 17394.07 62.95 53935.18 88888.00 2008-01-09 23:34:32.400 009 17394.10 62.90 53935.19 88888.00 2008-01-09 23:34:32.900 009 17394.05 62.93 53935.17 88888.00 2008-01-09 23:34:33.400 009 17394.11 63.01 53935.21 88888.00 2008-01-09 23:34:33.900 009 17394.13 63.04 53935.16 88888.00 2008-01-09 23:34:34.400 009 17394.13 63.03 53934.98 88888.00 2008-01-09 23:34:34.900 009 17394.04 63.09 53935.07 88888.00 2008-01-09 23:34:35.400 009 17393.98 63.04 53935.05 88888.00 2008-01-09 23:34:35.900 009 17394.00 62.97 53935.04 88888.00 2008-01-09 23:34:36.400 009 17394.13 62.99 53935.07 88888.00 2008-01-09 23:34:36.900 009 17394.17 63.00 53934.99 88888.00 2008-01-09 23:34:37.400 009 17394.22 63.10 53934.96 88888.00 2008-01-09 23:34:37.900 009 17394.18 63.18 53935.04 88888.00 2008-01-09 23:34:38.400 009 17394.23 63.13 53935.12 88888.00 2008-01-09 23:34:38.900 009 17394.14 63.06 53935.06 88888.00 2008-01-09 23:34:39.400 009 17394.19 63.03 53934.98 88888.00 2008-01-09 23:34:39.900 009 17394.18 63.12 53934.96 88888.00 2008-01-09 23:34:40.400 009 17394.13 63.13 53934.96 88888.00 2008-01-09 23:34:40.900 009 17394.13 63.06 53935.01 88888.00 2008-01-09 23:34:41.400 009 17394.07 63.02 53935.02 88888.00 2008-01-09 23:34:41.900 009 17394.15 63.05 53935.04 88888.00 2008-01-09 23:34:42.400 009 17394.19 63.04 53934.96 88888.00 2008-01-09 23:34:42.900 009 17394.15 63.04 53934.89 88888.00 2008-01-09 23:34:43.400 009 17394.19 63.04 53934.93 88888.00 2008-01-09 23:34:43.900 009 17394.18 63.02 53934.99 88888.00 2008-01-09 23:34:44.400 009 17394.13 63.10 53935.00 88888.00 2008-01-09 23:34:44.907 009 17394.10 63.14 53934.95 88888.00 2008-01-09 23:34:45.407 009 17394.09 63.11 53935.00 88888.00 2008-01-09 23:34:45.907 009 17394.07 63.12 53935.00 88888.00 2008-01-09 23:34:46.407 009 17394.08 63.11 53934.98 88888.00 2008-01-09 23:34:46.907 009 17394.19 63.15 53934.95 88888.00 2008-01-09 23:34:47.407 009 17394.28 63.18 53934.97 88888.00 2008-01-09 23:34:47.907 009 17394.15 63.21 53934.97 88888.00 2008-01-09 23:34:48.407 009 17394.03 63.26 53934.91 88888.00 2008-01-09 23:34:48.907 009 17394.11 63.14 53934.82 88888.00 2008-01-09 23:34:49.407 009 17394.13 63.19 53934.78 88888.00 2008-01-09 23:34:49.907 009 17394.18 63.14 53934.84 88888.00 2008-01-09 23:34:50.407 009 17394.31 63.01 53934.95 88888.00 2008-01-09 23:34:50.907 009 17394.22 63.00 53935.10 88888.00 2008-01-09 23:34:51.407 009 17394.20 63.05 53935.10 88888.00 2008-01-09 23:34:51.907 009 17394.28 63.10 53935.02 88888.00 2008-01-09 23:34:52.407 009 17394.29 63.13 53934.97 88888.00 2008-01-09 23:34:52.907 009 17394.28 63.13 53934.96 88888.00 2008-01-09 23:34:53.407 009 17394.24 63.09 53934.91 88888.00 2008-01-09 23:34:53.907 009 17394.30 63.01 53934.91 88888.00 2008-01-09 23:34:54.407 009 17394.30 63.13 53934.95 88888.00 2008-01-09 23:34:54.907 009 17394.22 63.19 53934.98 88888.00 2008-01-09 23:34:55.407 009 17394.23 63.18 53934.89 88888.00 2008-01-09 23:34:55.907 009 17394.22 63.12 53934.94 88888.00 2008-01-09 23:34:56.407 009 17394.24 63.06 53935.01 88888.00 2008-01-09 23:34:56.907 009 17394.23 63.14 53935.06 88888.00 2008-01-09 23:34:57.407 009 17394.27 63.09 53934.98 88888.00 2008-01-09 23:34:57.907 009 17394.25 63.12 53934.93 88888.00 2008-01-09 23:34:58.407 009 17394.29 63.16 53934.98 88888.00 2008-01-09 23:34:58.907 009 17394.33 63.13 53935.04 88888.00 2008-01-09 23:34:59.407 009 17394.32 63.12 53935.00 88888.00 2008-01-09 23:34:59.907 009 17394.28 63.13 53934.93 88888.00 2008-01-09 23:35:00.407 009 17394.29 63.15 53934.91 88888.00 2008-01-09 23:35:00.907 009 17394.34 63.14 53935.01 88888.00 2008-01-09 23:35:01.407 009 17394.40 63.13 53935.02 88888.00 2008-01-09 23:35:01.907 009 17394.41 63.12 53934.97 88888.00 2008-01-09 23:35:02.407 009 17394.38 63.13 53934.94 88888.00 2008-01-09 23:35:02.907 009 17394.44 63.11 53934.86 88888.00 2008-01-09 23:35:03.407 009 17394.52 63.05 53934.86 88888.00 2008-01-09 23:35:03.907 009 17394.46 62.99 53934.91 88888.00 2008-01-09 23:35:04.407 009 17394.46 63.00 53934.90 88888.00 2008-01-09 23:35:04.907 009 17394.52 63.10 53934.80 88888.00 2008-01-09 23:35:05.407 009 17394.50 63.10 53934.91 88888.00 2008-01-09 23:35:05.907 009 17394.51 63.04 53934.87 88888.00 2008-01-09 23:35:06.407 009 17394.56 63.08 53934.85 88888.00 2008-01-09 23:35:06.907 009 17394.59 63.10 53934.93 88888.00 2008-01-09 23:35:07.407 009 17394.61 63.15 53934.86 88888.00 2008-01-09 23:35:07.907 009 17394.63 63.18 53934.76 88888.00 2008-01-09 23:35:08.407 009 17394.66 63.12 53934.85 88888.00 2008-01-09 23:35:08.907 009 17394.75 63.13 53934.88 88888.00 2008-01-09 23:35:09.407 009 17394.80 63.09 53934.85 88888.00 2008-01-09 23:35:09.907 009 17394.90 63.03 53934.75 88888.00 2008-01-09 23:35:10.407 009 17394.83 63.10 53934.72 88888.00 2008-01-09 23:35:10.907 009 17394.86 63.15 53934.76 88888.00 2008-01-09 23:35:11.407 009 17394.96 63.15 53934.62 88888.00 2008-01-09 23:35:11.907 009 17395.00 63.14 53934.73 88888.00 2008-01-09 23:35:12.407 009 17395.03 63.09 53934.78 88888.00 2008-01-09 23:35:12.907 009 17395.09 63.00 53934.83 88888.00 2008-01-09 23:35:13.407 009 17395.05 63.01 53934.90 88888.00 2008-01-09 23:35:13.907 009 17394.99 62.97 53934.85 88888.00 2008-01-09 23:35:14.407 009 17394.95 62.91 53934.88 88888.00 2008-01-09 23:35:14.907 009 17394.94 62.82 53934.84 88888.00 2008-01-09 23:35:15.407 009 17394.99 62.86 53934.75 88888.00 2008-01-09 23:35:15.907 009 17395.02 62.94 53934.71 88888.00 2008-01-09 23:35:16.407 009 17395.09 62.97 53934.71 88888.00 2008-01-09 23:35:16.907 009 17395.07 63.01 53934.76 88888.00 2008-01-09 23:35:17.407 009 17395.14 62.92 53934.80 88888.00 2008-01-09 23:35:17.907 009 17395.17 62.89 53934.72 88888.00 2008-01-09 23:35:18.407 009 17395.23 62.92 53934.69 88888.00 2008-01-09 23:35:18.907 009 17395.11 62.95 53934.75 88888.00 2008-01-09 23:35:19.407 009 17395.19 62.94 53934.69 88888.00 2008-01-09 23:35:19.907 009 17395.17 62.97 53934.72 88888.00 2008-01-09 23:35:20.407 009 17395.24 63.00 53934.72 88888.00 2008-01-09 23:35:20.907 009 17395.30 62.91 53934.67 88888.00 2008-01-09 23:35:21.407 009 17395.29 62.90 53934.71 88888.00 2008-01-09 23:35:21.907 009 17395.35 62.86 53934.66 88888.00 2008-01-09 23:35:22.407 009 17395.38 62.83 53934.60 88888.00 2008-01-09 23:35:22.907 009 17395.35 62.84 53934.56 88888.00 2008-01-09 23:35:23.407 009 17395.41 62.83 53934.67 88888.00 2008-01-09 23:35:23.907 009 17395.46 62.79 53934.72 88888.00 2008-01-09 23:35:24.407 009 17395.48 62.83 53934.69 88888.00 2008-01-09 23:35:24.907 009 17395.55 62.92 53934.80 88888.00 2008-01-09 23:35:25.407 009 17395.56 62.93 53934.78 88888.00 2008-01-09 23:35:25.907 009 17395.57 63.03 53934.69 88888.00 2008-01-09 23:35:26.407 009 17395.56 62.99 53934.69 88888.00 2008-01-09 23:35:26.907 009 17395.55 63.06 53934.76 88888.00 2008-01-09 23:35:27.407 009 17395.62 63.01 53934.84 88888.00 2008-01-09 23:35:27.907 009 17395.65 62.97 53934.91 88888.00 2008-01-09 23:35:28.407 009 17395.68 62.93 53934.69 88888.00 2008-01-09 23:35:28.907 009 17395.64 62.92 53934.66 88888.00 2008-01-09 23:35:29.407 009 17395.57 62.90 53934.72 88888.00 2008-01-09 23:35:29.906 009 17395.58 62.89 53934.75 88888.00 2008-01-09 23:35:30.406 009 17395.60 62.86 53934.80 88888.00 2008-01-09 23:35:30.906 009 17395.64 62.90 53934.74 88888.00 2008-01-09 23:35:31.406 009 17395.64 62.89 53934.66 88888.00 2008-01-09 23:35:31.906 009 17395.64 62.89 53934.74 88888.00 2008-01-09 23:35:32.406 009 17395.67 62.87 53934.79 88888.00 2008-01-09 23:35:32.906 009 17395.62 62.87 53934.79 88888.00 2008-01-09 23:35:33.406 009 17395.64 62.81 53934.87 88888.00 2008-01-09 23:35:33.906 009 17395.57 62.85 53934.90 88888.00 2008-01-09 23:35:34.406 009 17395.52 62.84 53934.95 88888.00 2008-01-09 23:35:34.907 009 17395.44 62.82 53934.94 88888.00 2008-01-09 23:35:35.407 009 17395.45 62.83 53934.99 88888.00 2008-01-09 23:35:35.907 009 17395.46 62.82 53934.87 88888.00 2008-01-09 23:35:36.407 009 17395.44 62.81 53934.83 88888.00 2008-01-09 23:35:36.907 009 17395.46 62.75 53934.87 88888.00 2008-01-09 23:35:37.407 009 17395.42 62.73 53934.87 88888.00 2008-01-09 23:35:37.907 009 17395.44 62.71 53934.80 88888.00 2008-01-09 23:35:38.407 009 17395.52 62.67 53934.79 88888.00 2008-01-09 23:35:38.907 009 17395.47 62.66 53934.86 88888.00 2008-01-09 23:35:39.407 009 17395.47 62.72 53934.91 88888.00 2008-01-09 23:35:39.907 009 17395.48 62.73 53935.00 88888.00 2008-01-09 23:35:40.407 009 17395.47 62.76 53934.98 88888.00 2008-01-09 23:35:40.907 009 17395.44 62.76 53934.93 88888.00 2008-01-09 23:35:41.407 009 17395.37 62.70 53934.99 88888.00 2008-01-09 23:35:41.907 009 17395.44 62.66 53934.94 88888.00 2008-01-09 23:35:42.407 009 17395.46 62.67 53934.95 88888.00 2008-01-09 23:35:42.907 009 17395.42 62.66 53934.97 88888.00 2008-01-09 23:35:43.407 009 17395.40 62.66 53934.86 88888.00 2008-01-09 23:35:43.907 009 17395.40 62.71 53934.90 88888.00 2008-01-09 23:35:44.407 009 17395.45 62.73 53934.89 88888.00 2008-01-09 23:35:44.907 009 17395.44 62.81 53934.88 88888.00 2008-01-09 23:35:45.407 009 17395.41 62.82 53934.96 88888.00 2008-01-09 23:35:45.907 009 17395.38 62.84 53934.95 88888.00 2008-01-09 23:35:46.407 009 17395.37 62.74 53934.86 88888.00 2008-01-09 23:35:46.907 009 17395.33 62.75 53934.85 88888.00 2008-01-09 23:35:47.407 009 17395.33 62.72 53934.89 88888.00 2008-01-09 23:35:47.907 009 17395.32 62.73 53934.85 88888.00 2008-01-09 23:35:48.407 009 17395.33 62.74 53934.86 88888.00 2008-01-09 23:35:48.907 009 17395.36 62.75 53934.86 88888.00 2008-01-09 23:35:49.407 009 17395.32 62.71 53934.88 88888.00 2008-01-09 23:35:49.907 009 17395.36 62.70 53934.97 88888.00 2008-01-09 23:35:50.407 009 17395.35 62.74 53934.98 88888.00 2008-01-09 23:35:50.907 009 17395.40 62.89 53934.95 88888.00 2008-01-09 23:35:51.407 009 17395.41 62.91 53934.97 88888.00 2008-01-09 23:35:51.907 009 17395.37 62.87 53935.02 88888.00 2008-01-09 23:35:52.407 009 17395.36 62.87 53934.98 88888.00 2008-01-09 23:35:52.907 009 17395.37 62.90 53934.91 88888.00 2008-01-09 23:35:53.407 009 17395.32 62.85 53934.91 88888.00 2008-01-09 23:35:53.907 009 17395.36 62.87 53934.98 88888.00 2008-01-09 23:35:54.407 009 17395.36 62.97 53934.93 88888.00 2008-01-09 23:35:54.907 009 17395.33 62.96 53934.82 88888.00 2008-01-09 23:35:55.407 009 17395.34 62.82 53934.85 88888.00 2008-01-09 23:35:55.907 009 17395.37 62.90 53934.82 88888.00 2008-01-09 23:35:56.407 009 17395.40 62.90 53934.89 88888.00 2008-01-09 23:35:56.907 009 17395.29 62.85 53934.94 88888.00 2008-01-09 23:35:57.407 009 17395.17 62.92 53934.90 88888.00 2008-01-09 23:35:57.907 009 17395.13 62.93 53934.89 88888.00 2008-01-09 23:35:58.407 009 17395.25 62.93 53934.91 88888.00 2008-01-09 23:35:58.907 009 17395.30 62.92 53934.89 88888.00 2008-01-09 23:35:59.407 009 17395.33 62.93 53934.98 88888.00 2008-01-09 23:35:59.907 009 17395.30 62.97 53935.05 88888.00 2008-01-09 23:36:00.407 009 17395.25 63.01 53934.97 88888.00 2008-01-09 23:36:00.907 009 17395.24 63.05 53935.08 88888.00 2008-01-09 23:36:01.407 009 17395.26 63.04 53935.04 88888.00 2008-01-09 23:36:01.907 009 17395.25 62.99 53935.04 88888.00 2008-01-09 23:36:02.407 009 17395.33 63.04 53935.01 88888.00 2008-01-09 23:36:02.907 009 17395.35 63.06 53935.00 88888.00 2008-01-09 23:36:03.407 009 17395.27 63.08 53935.11 88888.00 2008-01-09 23:36:03.907 009 17395.33 63.11 53935.24 88888.00 2008-01-09 23:36:04.407 009 17395.29 63.13 53935.12 88888.00 2008-01-09 23:36:04.907 009 17395.34 63.14 53935.05 88888.00 2008-01-09 23:36:05.407 009 17395.31 63.13 53935.07 88888.00 2008-01-09 23:36:05.907 009 17395.31 63.04 53935.16 88888.00 2008-01-09 23:36:06.407 009 17395.38 63.04 53935.14 88888.00 2008-01-09 23:36:06.907 009 17395.41 63.03 53935.10 88888.00 2008-01-09 23:36:07.407 009 17395.45 63.02 53935.04 88888.00 2008-01-09 23:36:07.907 009 17395.43 63.01 53935.09 88888.00 2008-01-09 23:36:08.407 009 17395.37 63.08 53935.14 88888.00 2008-01-09 23:36:08.907 009 17395.35 63.11 53935.13 88888.00 2008-01-09 23:36:09.407 009 17395.31 63.05 53935.17 88888.00 2008-01-09 23:36:09.907 009 17395.42 63.09 53935.08 88888.00 2008-01-09 23:36:10.407 009 17395.45 63.12 53935.09 88888.00 2008-01-09 23:36:10.907 009 17395.37 63.12 53935.06 88888.00 2008-01-09 23:36:11.407 009 17395.36 63.15 53935.07 88888.00 2008-01-09 23:36:11.907 009 17395.35 63.19 53935.05 88888.00 2008-01-09 23:36:12.407 009 17395.40 63.15 53935.08 88888.00 2008-01-09 23:36:12.907 009 17395.37 63.08 53935.24 88888.00 2008-01-09 23:36:13.407 009 17395.38 63.03 53935.24 88888.00 2008-01-09 23:36:13.907 009 17395.30 62.99 53935.20 88888.00 2008-01-09 23:36:14.407 009 17395.30 63.04 53935.13 88888.00 2008-01-09 23:36:14.907 009 17395.34 63.13 53935.10 88888.00 2008-01-09 23:36:15.407 009 17395.35 63.15 53935.19 88888.00 2008-01-09 23:36:15.907 009 17395.40 63.15 53935.25 88888.00 2008-01-09 23:36:16.407 009 17395.40 63.21 53935.23 88888.00 2008-01-09 23:36:16.907 009 17395.41 63.14 53935.18 88888.00 2008-01-09 23:36:17.407 009 17395.42 63.18 53935.07 88888.00 2008-01-09 23:36:17.907 009 17395.45 63.19 53935.05 88888.00 2008-01-09 23:36:18.407 009 17395.47 63.12 53935.04 88888.00 2008-01-09 23:36:18.907 009 17395.48 63.10 53935.02 88888.00 2008-01-09 23:36:19.407 009 17395.34 63.11 53935.02 88888.00 2008-01-09 23:36:19.907 009 17395.38 63.09 53935.05 88888.00 2008-01-09 23:36:20.407 009 17395.37 63.12 53935.00 88888.00 2008-01-09 23:36:20.907 009 17395.33 63.09 53934.98 88888.00 2008-01-09 23:36:21.407 009 17395.27 63.14 53934.91 88888.00 2008-01-09 23:36:21.907 009 17395.35 63.23 53934.98 88888.00 2008-01-09 23:36:22.407 009 17395.43 63.19 53935.06 88888.00 2008-01-09 23:36:22.907 009 17395.42 63.14 53935.07 88888.00 2008-01-09 23:36:23.407 009 17395.43 63.10 53935.10 88888.00 2008-01-09 23:36:23.907 009 17395.41 63.01 53935.12 88888.00 2008-01-09 23:36:24.407 009 17395.44 63.00 53935.05 88888.00 2008-01-09 23:36:24.907 009 17395.38 63.02 53935.04 88888.00 2008-01-09 23:36:25.407 009 17395.35 63.03 53934.97 88888.00 2008-01-09 23:36:25.907 009 17395.36 62.99 53934.94 88888.00 2008-01-09 23:36:26.407 009 17395.31 63.00 53934.94 88888.00 2008-01-09 23:36:26.907 009 17395.36 63.00 53935.01 88888.00 2008-01-09 23:36:27.407 009 17395.36 62.96 53935.07 88888.00 2008-01-09 23:36:27.907 009 17395.33 62.96 53935.06 88888.00 2008-01-09 23:36:28.407 009 17395.31 63.02 53935.07 88888.00 2008-01-09 23:36:28.907 009 17395.38 63.05 53935.05 88888.00 2008-01-09 23:36:29.407 009 17395.37 63.04 53935.09 88888.00 2008-01-09 23:36:29.907 009 17395.40 62.97 53935.17 88888.00 2008-01-09 23:36:30.407 009 17395.40 62.97 53935.11 88888.00 2008-01-09 23:36:30.907 009 17395.34 62.97 53935.09 88888.00 2008-01-09 23:36:31.407 009 17395.30 62.95 53935.20 88888.00 2008-01-09 23:36:31.907 009 17395.34 63.03 53935.20 88888.00 2008-01-09 23:36:32.407 009 17395.37 63.01 53935.17 88888.00 2008-01-09 23:36:32.907 009 17395.38 63.00 53935.23 88888.00 2008-01-09 23:36:33.407 009 17395.41 62.96 53935.24 88888.00 2008-01-09 23:36:33.907 009 17395.42 62.96 53935.11 88888.00 2008-01-09 23:36:34.407 009 17395.34 63.00 53935.09 88888.00 2008-01-09 23:36:34.907 009 17395.29 63.08 53935.09 88888.00 2008-01-09 23:36:35.407 009 17395.34 63.03 53935.01 88888.00 2008-01-09 23:36:35.907 009 17395.33 63.02 53935.04 88888.00 2008-01-09 23:36:36.407 009 17395.27 63.04 53935.09 88888.00 2008-01-09 23:36:36.907 009 17395.21 62.97 53935.07 88888.00 2008-01-09 23:36:37.407 009 17395.23 62.99 53935.11 88888.00 2008-01-09 23:36:37.907 009 17395.26 63.13 53935.07 88888.00 2008-01-09 23:36:38.407 009 17395.25 63.10 53935.01 88888.00 2008-01-09 23:36:38.907 009 17395.21 63.08 53935.11 88888.00 2008-01-09 23:36:39.407 009 17395.27 63.05 53935.14 88888.00 2008-01-09 23:36:39.907 009 17395.25 62.95 53935.16 88888.00 2008-01-09 23:36:40.407 009 17395.23 63.01 53935.16 88888.00 2008-01-09 23:36:40.907 009 17395.35 63.03 53935.17 88888.00 2008-01-09 23:36:41.407 009 17395.33 63.04 53935.12 88888.00 2008-01-09 23:36:41.907 009 17395.46 62.99 53935.08 88888.00 2008-01-09 23:36:42.407 009 17395.45 62.96 53935.14 88888.00 2008-01-09 23:36:42.907 009 17395.36 62.99 53935.16 88888.00 2008-01-09 23:36:43.407 009 17395.31 62.96 53935.12 88888.00 2008-01-09 23:36:43.907 009 17395.34 63.01 53935.10 88888.00 2008-01-09 23:36:44.407 009 17395.34 63.04 53935.10 88888.00 2008-01-09 23:36:44.907 009 17395.42 63.03 53935.04 88888.00 2008-01-09 23:36:45.407 009 17395.45 62.94 53935.06 88888.00 2008-01-09 23:36:45.907 009 17395.41 62.94 53935.06 88888.00 2008-01-09 23:36:46.407 009 17395.36 63.03 53935.11 88888.00 2008-01-09 23:36:46.907 009 17395.37 63.04 53935.16 88888.00 2008-01-09 23:36:47.407 009 17395.42 63.02 53935.11 88888.00 2008-01-09 23:36:47.907 009 17395.38 63.03 53935.13 88888.00 2008-01-09 23:36:48.407 009 17395.46 62.99 53935.23 88888.00 2008-01-09 23:36:48.907 009 17395.44 62.92 53935.21 88888.00 2008-01-09 23:36:49.407 009 17395.40 62.90 53935.12 88888.00 2008-01-09 23:36:49.907 009 17395.35 62.92 53935.12 88888.00 2008-01-09 23:36:50.407 009 17395.37 62.93 53935.08 88888.00 2008-01-09 23:36:50.907 009 17395.41 63.01 53935.09 88888.00 2008-01-09 23:36:51.407 009 17395.37 63.01 53935.21 88888.00 2008-01-09 23:36:51.907 009 17395.47 62.91 53935.14 88888.00 2008-01-09 23:36:52.407 009 17395.41 62.95 53935.13 88888.00 2008-01-09 23:36:52.907 009 17395.31 62.94 53935.13 88888.00 2008-01-09 23:36:53.407 009 17395.34 62.92 53935.11 88888.00 2008-01-09 23:36:53.907 009 17395.41 62.86 53935.06 88888.00 2008-01-09 23:36:54.407 009 17395.38 62.89 53935.04 88888.00 2008-01-09 23:36:54.907 009 17395.36 62.97 53935.00 88888.00 2008-01-09 23:36:55.407 009 17395.34 62.96 53935.07 88888.00 2008-01-09 23:36:55.907 009 17395.44 62.94 53935.06 88888.00 2008-01-09 23:36:56.407 009 17395.42 62.93 53935.04 88888.00 2008-01-09 23:36:56.907 009 17395.45 62.89 53935.09 88888.00 2008-01-09 23:36:57.407 009 17395.45 62.95 53935.02 88888.00 2008-01-09 23:36:57.907 009 17395.42 62.93 53934.94 88888.00 2008-01-09 23:36:58.407 009 17395.42 62.97 53934.94 88888.00 2008-01-09 23:36:58.907 009 17395.50 62.94 53934.90 88888.00 2008-01-09 23:36:59.407 009 17395.46 62.91 53934.90 88888.00 2008-01-09 23:36:59.907 009 17395.36 62.91 53934.94 88888.00 2008-01-09 23:37:00.407 009 17395.45 62.86 53934.98 88888.00 2008-01-09 23:37:00.907 009 17395.55 62.82 53935.06 88888.00 2008-01-09 23:37:01.407 009 17395.58 62.81 53935.02 88888.00 2008-01-09 23:37:01.907 009 17395.61 62.80 53935.12 88888.00 2008-01-09 23:37:02.407 009 17395.62 62.77 53935.16 88888.00 2008-01-09 23:37:02.907 009 17395.65 62.74 53935.14 88888.00 2008-01-09 23:37:03.407 009 17395.64 62.64 53935.16 88888.00 2008-01-09 23:37:03.907 009 17395.70 62.65 53935.14 88888.00 2008-01-09 23:37:04.407 009 17395.68 62.69 53935.09 88888.00 2008-01-09 23:37:04.907 009 17395.74 62.69 53935.11 88888.00 2008-01-09 23:37:05.407 009 17395.74 62.65 53935.12 88888.00 2008-01-09 23:37:05.907 009 17395.65 62.67 53935.19 88888.00 2008-01-09 23:37:06.407 009 17395.71 62.66 53935.19 88888.00 2008-01-09 23:37:06.907 009 17395.75 62.67 53935.28 88888.00 2008-01-09 23:37:07.407 009 17395.81 62.64 53935.22 88888.00 2008-01-09 23:37:07.907 009 17395.76 62.66 53935.22 88888.00 2008-01-09 23:37:08.407 009 17395.87 62.66 53935.22 88888.00 2008-01-09 23:37:08.907 009 17396.08 62.64 53935.20 88888.00 2008-01-09 23:37:09.407 009 17396.13 62.62 53935.21 88888.00 2008-01-09 23:37:09.907 009 17396.03 62.50 53935.14 88888.00 2008-01-09 23:37:10.407 009 17396.01 62.46 53935.12 88888.00 2008-01-09 23:37:10.907 009 17396.04 62.52 53935.23 88888.00 2008-01-09 23:37:11.407 009 17396.12 62.48 53935.18 88888.00 2008-01-09 23:37:11.907 009 17396.15 62.50 53935.28 88888.00 2008-01-09 23:37:12.407 009 17396.15 62.61 53935.28 88888.00 2008-01-09 23:37:12.907 009 17396.06 62.62 53935.33 88888.00 2008-01-09 23:37:13.407 009 17396.11 62.53 53935.34 88888.00 2008-01-09 23:37:13.907 009 17396.21 62.48 53935.35 88888.00 2008-01-09 23:37:14.407 009 17396.23 62.50 53935.34 88888.00 2008-01-09 23:37:14.907 009 17396.19 62.45 53935.30 88888.00 2008-01-09 23:37:15.407 009 17396.27 62.50 53935.31 88888.00 2008-01-09 23:37:15.907 009 17396.32 62.47 53935.19 88888.00 2008-01-09 23:37:16.407 009 17396.33 62.46 53935.14 88888.00 2008-01-09 23:37:16.907 009 17396.31 62.51 53935.12 88888.00 2008-01-09 23:37:17.407 009 17396.43 62.46 53935.14 88888.00 2008-01-09 23:37:17.907 009 17396.36 62.50 53935.14 88888.00 2008-01-09 23:37:18.407 009 17396.37 62.47 53935.13 88888.00 2008-01-09 23:37:18.907 009 17396.37 62.42 53935.12 88888.00 2008-01-09 23:37:19.407 009 17396.33 62.37 53935.19 88888.00 2008-01-09 23:37:19.907 009 17396.43 62.37 53935.21 88888.00 2008-01-09 23:37:20.407 009 17396.43 62.38 53935.12 88888.00 2008-01-09 23:37:20.907 009 17396.43 62.44 53935.10 88888.00 2008-01-09 23:37:21.407 009 17396.45 62.41 53935.18 88888.00 2008-01-09 23:37:21.907 009 17396.52 62.32 53935.14 88888.00 2008-01-09 23:37:22.407 009 17396.58 62.35 53935.05 88888.00 2008-01-09 23:37:22.907 009 17396.56 62.36 53935.04 88888.00 2008-01-09 23:37:23.407 009 17396.50 62.34 53935.13 88888.00 2008-01-09 23:37:23.907 009 17396.58 62.27 53935.14 88888.00 2008-01-09 23:37:24.407 009 17396.70 62.27 53935.07 88888.00 2008-01-09 23:37:24.907 009 17396.70 62.24 53935.13 88888.00 2008-01-09 23:37:25.407 009 17396.72 62.23 53935.00 88888.00 2008-01-09 23:37:25.907 009 17396.76 62.25 53935.06 88888.00 2008-01-09 23:37:26.407 009 17396.84 62.26 53935.13 88888.00 2008-01-09 23:37:26.907 009 17396.93 62.31 53935.19 88888.00 2008-01-09 23:37:27.407 009 17396.79 62.21 53935.04 88888.00 2008-01-09 23:37:27.907 009 17396.80 62.18 53935.00 88888.00 2008-01-09 23:37:28.407 009 17396.84 62.23 53935.12 88888.00 2008-01-09 23:37:28.907 009 17396.91 62.22 53935.08 88888.00 2008-01-09 23:37:29.407 009 17396.91 62.18 53935.01 88888.00 2008-01-09 23:37:29.907 009 17396.96 62.16 53935.01 88888.00 2008-01-09 23:37:30.407 009 17397.06 62.21 53935.13 88888.00 2008-01-09 23:37:30.907 009 17397.07 62.23 53935.12 88888.00 2008-01-09 23:37:31.407 009 17397.11 62.18 53935.10 88888.00 2008-01-09 23:37:31.907 009 17397.13 62.21 53935.02 88888.00 2008-01-09 23:37:32.407 009 17397.13 62.12 53935.06 88888.00 2008-01-09 23:37:32.907 009 17397.16 62.08 53934.91 88888.00 2008-01-09 23:37:33.407 009 17397.18 62.07 53934.96 88888.00 2008-01-09 23:37:33.907 009 17397.16 61.98 53935.05 88888.00 2008-01-09 23:37:34.407 009 17397.11 62.02 53935.00 88888.00 2008-01-09 23:37:34.907 009 17397.18 61.97 53934.99 88888.00 2008-01-09 23:37:35.407 009 17397.26 61.98 53935.01 88888.00 2008-01-09 23:37:35.907 009 17397.28 61.99 53935.09 88888.00 2008-01-09 23:37:36.407 009 17397.33 61.94 53935.17 88888.00 2008-01-09 23:37:36.907 009 17397.27 61.93 53935.21 88888.00 2008-01-09 23:37:37.407 009 17397.26 61.93 53935.11 88888.00 2008-01-09 23:37:37.907 009 17397.45 61.91 53935.06 88888.00 2008-01-09 23:37:38.407 009 17397.58 61.85 53935.05 88888.00 2008-01-09 23:37:38.907 009 17397.56 61.79 53935.02 88888.00 2008-01-09 23:37:39.407 009 17397.56 61.83 53934.94 88888.00 2008-01-09 23:37:39.907 009 17397.57 61.85 53934.93 88888.00 2008-01-09 23:37:40.407 009 17397.61 61.82 53934.94 88888.00 2008-01-09 23:37:40.907 009 17397.65 61.75 53934.95 88888.00 2008-01-09 23:37:41.407 009 17397.66 61.77 53934.96 88888.00 2008-01-09 23:37:41.907 009 17397.76 61.85 53935.10 88888.00 2008-01-09 23:37:42.407 009 17397.71 61.83 53935.08 88888.00 2008-01-09 23:37:42.907 009 17397.68 61.87 53935.01 88888.00 2008-01-09 23:37:43.407 009 17397.67 61.81 53935.07 88888.00 2008-01-09 23:37:43.907 009 17397.72 61.79 53935.04 88888.00 2008-01-09 23:37:44.407 009 17397.75 61.81 53934.88 88888.00 2008-01-09 23:37:44.907 009 17397.74 61.81 53934.87 88888.00 2008-01-09 23:37:45.407 009 17397.80 61.81 53934.94 88888.00 2008-01-09 23:37:45.907 009 17397.80 61.86 53934.90 88888.00 2008-01-09 23:37:46.407 009 17397.86 61.88 53934.93 88888.00 2008-01-09 23:37:46.907 009 17397.88 61.88 53934.97 88888.00 2008-01-09 23:37:47.407 009 17397.90 61.79 53934.97 88888.00 2008-01-09 23:37:47.907 009 17397.92 61.77 53935.04 88888.00 2008-01-09 23:37:48.407 009 17397.95 61.83 53935.01 88888.00 2008-01-09 23:37:48.907 009 17397.96 61.77 53935.04 88888.00 2008-01-09 23:37:49.407 009 17397.98 61.79 53935.02 88888.00 2008-01-09 23:37:49.904 009 17398.00 61.78 53935.11 88888.00 2008-01-09 23:37:50.404 009 17397.99 61.82 53935.11 88888.00 2008-01-09 23:37:50.904 009 17397.93 61.84 53935.08 88888.00 2008-01-09 23:37:51.404 009 17397.92 61.85 53935.10 88888.00 2008-01-09 23:37:51.904 009 17397.99 61.82 53935.14 88888.00 2008-01-09 23:37:52.404 009 17397.95 61.82 53935.07 88888.00 2008-01-09 23:37:52.904 009 17398.00 61.83 53935.07 88888.00 2008-01-09 23:37:53.404 009 17398.06 61.82 53935.02 88888.00 2008-01-09 23:37:53.904 009 17398.03 61.86 53935.09 88888.00 2008-01-09 23:37:54.404 009 17398.05 61.83 53935.18 88888.00 2008-01-09 23:37:54.904 009 17398.03 61.84 53935.19 88888.00 2008-01-09 23:37:55.404 009 17398.08 61.88 53935.17 88888.00 2008-01-09 23:37:55.904 009 17398.08 61.89 53935.16 88888.00 2008-01-09 23:37:56.404 009 17398.09 61.85 53935.09 88888.00 2008-01-09 23:37:56.904 009 17398.09 61.91 53935.08 88888.00 2008-01-09 23:37:57.404 009 17398.05 61.86 53934.97 88888.00 2008-01-09 23:37:57.904 009 17398.10 61.87 53935.11 88888.00 2008-01-09 23:37:58.404 009 17398.20 61.91 53935.13 88888.00 2008-01-09 23:37:58.904 009 17398.16 61.85 53935.19 88888.00 2008-01-09 23:37:59.404 009 17398.08 61.88 53935.21 88888.00 2008-01-09 23:37:59.904 009 17398.10 61.89 53935.21 88888.00 2008-01-09 23:38:00.404 009 17398.08 61.89 53935.22 88888.00 2008-01-09 23:38:00.904 009 17398.15 61.85 53935.24 88888.00 2008-01-09 23:38:01.404 009 17398.20 61.82 53935.27 88888.00 2008-01-09 23:38:01.904 009 17398.22 61.76 53935.19 88888.00 2008-01-09 23:38:02.404 009 17398.15 61.78 53935.07 88888.00 2008-01-09 23:38:02.904 009 17398.07 61.81 53935.05 88888.00 2008-01-09 23:38:03.404 009 17398.13 61.84 53935.13 88888.00 2008-01-09 23:38:03.904 009 17398.21 61.85 53935.17 88888.00 2008-01-09 23:38:04.404 009 17398.22 61.82 53935.08 88888.00 2008-01-09 23:38:04.904 009 17398.21 61.79 53935.05 88888.00 2008-01-09 23:38:05.404 009 17398.33 61.94 53935.04 88888.00 2008-01-09 23:38:05.904 009 17398.31 61.89 53935.05 88888.00 2008-01-09 23:38:06.404 009 17398.27 61.83 53935.09 88888.00 2008-01-09 23:38:06.904 009 17398.27 61.86 53935.08 88888.00 2008-01-09 23:38:07.404 009 17398.30 61.87 53935.02 88888.00 2008-01-09 23:38:07.904 009 17398.29 61.86 53934.99 88888.00 2008-01-09 23:38:08.404 009 17398.25 61.89 53935.12 88888.00 2008-01-09 23:38:08.904 009 17398.30 61.89 53935.33 88888.00 2008-01-09 23:38:09.404 009 17398.31 61.91 53935.38 88888.00 2008-01-09 23:38:09.904 009 17398.26 61.91 53935.36 88888.00 2008-01-09 23:38:10.404 009 17398.30 61.84 53935.25 88888.00 2008-01-09 23:38:10.904 009 17398.31 61.85 53935.22 88888.00 2008-01-09 23:38:11.404 009 17398.41 61.84 53935.30 88888.00 2008-01-09 23:38:11.904 009 17398.40 61.91 53935.35 88888.00 2008-01-09 23:38:12.404 009 17398.46 61.95 53935.30 88888.00 2008-01-09 23:38:12.904 009 17398.54 61.86 53935.19 88888.00 2008-01-09 23:38:13.404 009 17398.46 61.73 53935.17 88888.00 2008-01-09 23:38:13.904 009 17398.44 61.65 53935.21 88888.00 2008-01-09 23:38:14.404 009 17398.48 61.62 53935.18 88888.00 2008-01-09 23:38:14.904 009 17398.48 61.77 53935.24 88888.00 2008-01-09 23:38:15.404 009 17398.48 61.76 53935.19 88888.00 2008-01-09 23:38:15.904 009 17398.57 61.79 53935.31 88888.00 2008-01-09 23:38:16.404 009 17398.63 61.82 53935.35 88888.00 2008-01-09 23:38:16.904 009 17398.64 61.83 53935.29 88888.00 2008-01-09 23:38:17.404 009 17398.57 61.76 53935.16 88888.00 2008-01-09 23:38:17.904 009 17398.66 61.74 53935.24 88888.00 2008-01-09 23:38:18.404 009 17398.70 61.74 53935.28 88888.00 2008-01-09 23:38:18.904 009 17398.58 61.73 53935.28 88888.00 2008-01-09 23:38:19.404 009 17398.64 61.76 53935.22 88888.00 2008-01-09 23:38:19.904 009 17398.70 61.73 53935.19 88888.00 2008-01-09 23:38:20.404 009 17398.73 61.77 53935.23 88888.00 2008-01-09 23:38:20.904 009 17398.69 61.82 53935.21 88888.00 2008-01-09 23:38:21.404 009 17398.70 61.81 53935.20 88888.00 2008-01-09 23:38:21.904 009 17398.60 61.82 53935.24 88888.00 2008-01-09 23:38:22.404 009 17398.54 61.79 53935.34 88888.00 2008-01-09 23:38:22.904 009 17398.60 61.83 53935.30 88888.00 2008-01-09 23:38:23.404 009 17398.52 61.87 53935.38 88888.00 2008-01-09 23:38:23.904 009 17398.59 61.82 53935.24 88888.00 2008-01-09 23:38:24.404 009 17398.67 61.82 53935.23 88888.00 2008-01-09 23:38:24.904 009 17398.71 61.82 53935.32 88888.00 2008-01-09 23:38:25.404 009 17398.66 61.77 53935.40 88888.00 2008-01-09 23:38:25.904 009 17398.69 61.81 53935.36 88888.00 2008-01-09 23:38:26.404 009 17398.69 61.84 53935.39 88888.00 2008-01-09 23:38:26.904 009 17398.64 61.81 53935.47 88888.00 2008-01-09 23:38:27.404 009 17398.62 61.84 53935.35 88888.00 2008-01-09 23:38:27.904 009 17398.63 61.89 53935.24 88888.00 2008-01-09 23:38:28.404 009 17398.69 61.84 53935.16 88888.00 2008-01-09 23:38:28.904 009 17398.71 61.87 53935.27 88888.00 2008-01-09 23:38:29.404 009 17398.71 61.89 53935.32 88888.00 2008-01-09 23:38:29.904 009 17398.72 61.89 53935.30 88888.00 2008-01-09 23:38:30.404 009 17398.69 61.93 53935.24 88888.00 2008-01-09 23:38:30.904 009 17398.68 62.03 53935.19 88888.00 2008-01-09 23:38:31.404 009 17398.63 62.03 53935.30 88888.00 2008-01-09 23:38:31.904 009 17398.60 61.97 53935.33 88888.00 2008-01-09 23:38:32.404 009 17398.57 61.98 53935.21 88888.00 2008-01-09 23:38:32.904 009 17398.58 61.94 53935.28 88888.00 2008-01-09 23:38:33.404 009 17398.50 61.91 53935.31 88888.00 2008-01-09 23:38:33.904 009 17398.49 61.96 53935.31 88888.00 2008-01-09 23:38:34.404 009 17398.52 61.96 53935.28 88888.00 2008-01-09 23:38:34.904 009 17398.58 61.94 53935.30 88888.00 2008-01-09 23:38:35.404 009 17398.57 62.03 53935.35 88888.00 2008-01-09 23:38:35.904 009 17398.52 62.01 53935.38 88888.00 2008-01-09 23:38:36.404 009 17398.53 62.01 53935.41 88888.00 2008-01-09 23:38:36.904 009 17398.50 62.01 53935.40 88888.00 2008-01-09 23:38:37.404 009 17398.53 62.03 53935.29 88888.00 2008-01-09 23:38:37.904 009 17398.59 62.03 53935.30 88888.00 2008-01-09 23:38:38.404 009 17398.56 61.96 53935.35 88888.00 2008-01-09 23:38:38.904 009 17398.58 61.87 53935.32 88888.00 2008-01-09 23:38:39.404 009 17398.54 61.86 53935.27 88888.00 2008-01-09 23:38:39.904 009 17398.50 61.96 53935.23 88888.00 2008-01-09 23:38:40.404 009 17398.56 61.98 53935.18 88888.00 2008-01-09 23:38:40.904 009 17398.54 61.99 53935.19 88888.00 2008-01-09 23:38:41.404 009 17398.56 62.03 53935.19 88888.00 2008-01-09 23:38:41.904 009 17398.53 62.06 53935.29 88888.00 2008-01-09 23:38:42.404 009 17398.48 61.99 53935.25 88888.00 2008-01-09 23:38:42.904 009 17398.43 61.99 53935.32 88888.00 2008-01-09 23:38:43.404 009 17398.41 61.93 53935.40 88888.00 2008-01-09 23:38:43.904 009 17398.41 61.95 53935.39 88888.00 2008-01-09 23:38:44.404 009 17398.42 61.98 53935.33 88888.00 2008-01-09 23:38:44.904 009 17398.49 62.01 53935.38 88888.00 2008-01-09 23:38:45.404 009 17398.49 62.07 53935.46 88888.00 2008-01-09 23:38:45.904 009 17398.50 62.09 53935.49 88888.00 2008-01-09 23:38:46.404 009 17398.40 62.09 53935.51 88888.00 2008-01-09 23:38:46.904 009 17398.42 62.12 53935.47 88888.00 2008-01-09 23:38:47.404 009 17398.44 62.09 53935.50 88888.00 2008-01-09 23:38:47.904 009 17398.37 62.06 53935.58 88888.00 2008-01-09 23:38:48.404 009 17398.37 62.14 53935.52 88888.00 2008-01-09 23:38:48.904 009 17398.29 62.08 53935.54 88888.00 2008-01-09 23:38:49.404 009 17398.29 62.13 53935.61 88888.00 2008-01-09 23:38:49.904 009 17398.29 62.11 53935.61 88888.00 2008-01-09 23:38:50.404 009 17398.21 62.06 53935.58 88888.00 2008-01-09 23:38:50.904 009 17398.30 62.08 53935.57 88888.00 2008-01-09 23:38:51.404 009 17398.27 62.16 53935.60 88888.00 2008-01-09 23:38:51.904 009 17398.26 62.18 53935.51 88888.00 2008-01-09 23:38:52.404 009 17398.20 62.17 53935.51 88888.00 2008-01-09 23:38:52.904 009 17398.25 62.15 53935.62 88888.00 2008-01-09 23:38:53.404 009 17398.22 62.08 53935.57 88888.00 2008-01-09 23:38:53.904 009 17398.16 62.13 53935.54 88888.00 2008-01-09 23:38:54.404 009 17398.16 62.18 53935.51 88888.00 2008-01-09 23:38:54.904 009 17398.08 62.23 53935.54 88888.00 2008-01-09 23:38:55.404 009 17398.08 62.23 53935.62 88888.00 2008-01-09 23:38:55.904 009 17398.12 62.14 53935.62 88888.00 2008-01-09 23:38:56.404 009 17398.08 62.17 53935.63 88888.00 2008-01-09 23:38:56.904 009 17397.98 62.21 53935.60 88888.00 2008-01-09 23:38:57.404 009 17397.97 62.22 53935.52 88888.00 2008-01-09 23:38:57.904 009 17397.98 62.27 53935.50 88888.00 2008-01-09 23:38:58.404 009 17398.01 62.30 53935.41 88888.00 2008-01-09 23:38:58.904 009 17398.01 62.24 53935.41 88888.00 2008-01-09 23:38:59.404 009 17398.03 62.28 53935.51 88888.00 2008-01-09 23:38:59.904 009 17398.06 62.24 53935.52 88888.00 2008-01-09 23:39:00.404 009 17397.97 62.18 53935.54 88888.00 2008-01-09 23:39:00.904 009 17397.89 62.28 53935.57 88888.00 2008-01-09 23:39:01.404 009 17397.92 62.32 53935.60 88888.00 2008-01-09 23:39:01.904 009 17397.95 62.33 53935.61 88888.00 2008-01-09 23:39:02.404 009 17397.98 62.36 53935.61 88888.00 2008-01-09 23:39:02.904 009 17397.90 62.35 53935.61 88888.00 2008-01-09 23:39:03.404 009 17397.96 62.34 53935.64 88888.00 2008-01-09 23:39:03.904 009 17398.01 62.36 53935.76 88888.00 2008-01-09 23:39:04.404 009 17398.10 62.37 53935.80 88888.00 2008-01-09 23:39:04.904 009 17398.01 62.42 53935.69 88888.00 2008-01-09 23:39:05.404 009 17398.06 62.38 53935.72 88888.00 2008-01-09 23:39:05.904 009 17397.93 62.42 53935.77 88888.00 2008-01-09 23:39:06.404 009 17397.84 62.41 53935.76 88888.00 2008-01-09 23:39:06.904 009 17397.90 62.43 53935.80 88888.00 2008-01-09 23:39:07.404 009 17397.98 62.38 53935.89 88888.00 2008-01-09 23:39:07.904 009 17397.92 62.40 53935.84 88888.00 2008-01-09 23:39:08.404 009 17397.93 62.40 53935.67 88888.00 2008-01-09 23:39:08.904 009 17397.93 62.38 53935.62 88888.00 2008-01-09 23:39:09.404 009 17397.95 62.41 53935.46 88888.00 2008-01-09 23:39:09.904 009 17398.00 62.38 53935.47 88888.00 2008-01-09 23:39:10.404 009 17398.05 62.41 53935.62 88888.00 2008-01-09 23:39:10.904 009 17397.98 62.36 53935.60 88888.00 2008-01-09 23:39:11.404 009 17397.95 62.31 53935.54 88888.00 2008-01-09 23:39:11.904 009 17397.92 62.36 53935.50 88888.00 2008-01-09 23:39:12.404 009 17397.85 62.40 53935.61 88888.00 2008-01-09 23:39:12.904 009 17397.82 62.40 53935.66 88888.00 2008-01-09 23:39:13.404 009 17397.88 62.40 53935.65 88888.00 2008-01-09 23:39:13.904 009 17397.84 62.38 53935.70 88888.00 2008-01-09 23:39:14.404 009 17397.88 62.37 53935.68 88888.00 2008-01-09 23:39:14.904 009 17397.86 62.38 53935.76 88888.00 2008-01-09 23:39:15.404 009 17397.74 62.35 53935.79 88888.00 2008-01-09 23:39:15.904 009 17397.76 62.40 53935.77 88888.00 2008-01-09 23:39:16.404 009 17397.84 62.36 53935.86 88888.00 2008-01-09 23:39:16.904 009 17397.89 62.32 53935.74 88888.00 2008-01-09 23:39:17.404 009 17397.91 62.28 53935.68 88888.00 2008-01-09 23:39:17.904 009 17397.87 62.22 53935.67 88888.00 2008-01-09 23:39:18.404 009 17397.90 62.22 53935.61 88888.00 2008-01-09 23:39:18.904 009 17397.91 62.21 53935.70 88888.00 2008-01-09 23:39:19.404 009 17397.82 62.22 53935.73 88888.00 2008-01-09 23:39:19.904 009 17397.85 62.18 53935.70 88888.00 2008-01-09 23:39:20.404 009 17397.95 62.23 53935.76 88888.00 2008-01-09 23:39:20.904 009 17397.99 62.27 53935.77 88888.00 2008-01-09 23:39:21.404 009 17397.92 62.27 53935.64 88888.00 2008-01-09 23:39:21.904 009 17397.90 62.27 53935.65 88888.00 2008-01-09 23:39:22.404 009 17397.95 62.23 53935.74 88888.00 2008-01-09 23:39:22.904 009 17397.93 62.18 53935.83 88888.00 2008-01-09 23:39:23.404 009 17397.88 62.22 53935.80 88888.00 2008-01-09 23:39:23.904 009 17397.86 62.25 53935.83 88888.00 2008-01-09 23:39:24.404 009 17397.88 62.22 53935.81 88888.00 2008-01-09 23:39:24.904 009 17397.86 62.22 53935.80 88888.00 2008-01-09 23:39:25.404 009 17397.86 62.23 53935.85 88888.00 2008-01-09 23:39:25.904 009 17397.89 62.26 53935.92 88888.00 2008-01-09 23:39:26.404 009 17397.88 62.31 53935.86 88888.00 2008-01-09 23:39:26.904 009 17397.85 62.28 53935.81 88888.00 2008-01-09 23:39:27.404 009 17397.82 62.24 53935.77 88888.00 2008-01-09 23:39:27.904 009 17397.82 62.26 53935.77 88888.00 2008-01-09 23:39:28.404 009 17397.72 62.30 53935.77 88888.00 2008-01-09 23:39:28.904 009 17397.70 62.33 53935.80 88888.00 2008-01-09 23:39:29.404 009 17397.76 62.30 53935.94 88888.00 2008-01-09 23:39:29.904 009 17397.77 62.26 53936.00 88888.00 2008-01-09 23:39:30.404 009 17397.86 62.28 53935.96 88888.00 2008-01-09 23:39:30.904 009 17397.78 62.28 53935.89 88888.00 2008-01-09 23:39:31.404 009 17397.72 62.35 53935.92 88888.00 2008-01-09 23:39:31.904 009 17397.75 62.32 53935.95 88888.00 2008-01-09 23:39:32.404 009 17397.67 62.27 53935.96 88888.00 2008-01-09 23:39:32.904 009 17397.70 62.33 53935.95 88888.00 2008-01-09 23:39:33.404 009 17397.78 62.35 53935.95 88888.00 2008-01-09 23:39:33.904 009 17397.72 62.30 53935.87 88888.00 2008-01-09 23:39:34.404 009 17397.70 62.26 53935.83 88888.00 2008-01-09 23:39:34.904 009 17397.62 62.30 53935.83 88888.00 2008-01-09 23:39:35.404 009 17397.59 62.36 53935.89 88888.00 2008-01-09 23:39:35.904 009 17397.64 62.34 53935.88 88888.00 2008-01-09 23:39:36.404 009 17397.54 62.36 53935.90 88888.00 2008-01-09 23:39:36.904 009 17397.54 62.35 53936.00 88888.00 2008-01-09 23:39:37.404 009 17397.57 62.32 53936.01 88888.00 2008-01-09 23:39:37.904 009 17397.55 62.32 53935.95 88888.00 2008-01-09 23:39:38.404 009 17397.58 62.33 53935.92 88888.00 2008-01-09 23:39:38.904 009 17397.56 62.35 53936.03 88888.00 2008-01-09 23:39:39.404 009 17397.66 62.26 53936.09 88888.00 2008-01-09 23:39:39.904 009 17397.56 62.24 53936.01 88888.00 2008-01-09 23:39:40.404 009 17397.52 62.24 53935.96 88888.00 2008-01-09 23:39:40.904 009 17397.50 62.19 53936.03 88888.00 2008-01-09 23:39:41.404 009 17397.45 62.17 53935.87 88888.00 2008-01-09 23:39:41.904 009 17397.50 62.18 53935.95 88888.00 2008-01-09 23:39:42.404 009 17397.61 62.15 53936.03 88888.00 2008-01-09 23:39:42.904 009 17397.56 62.16 53936.01 88888.00 2008-01-09 23:39:43.404 009 17397.51 62.17 53935.95 88888.00 2008-01-09 23:39:43.904 009 17397.59 62.21 53935.86 88888.00 2008-01-09 23:39:44.404 009 17397.52 62.09 53935.83 88888.00 2008-01-09 23:39:44.904 009 17397.46 62.08 53935.73 88888.00 2008-01-09 23:39:45.404 009 17397.54 62.09 53935.68 88888.00 2008-01-09 23:39:45.904 009 17397.50 62.13 53935.63 88888.00 2008-01-09 23:39:46.404 009 17397.45 62.12 53935.68 88888.00 2008-01-09 23:39:46.904 009 17397.47 62.06 53935.67 88888.00 2008-01-09 23:39:47.404 009 17397.49 62.03 53935.69 88888.00 2008-01-09 23:39:47.904 009 17397.41 61.99 53935.69 88888.00 2008-01-09 23:39:48.404 009 17397.35 62.02 53935.69 88888.00 2008-01-09 23:39:48.904 009 17397.46 62.05 53935.76 88888.00 2008-01-09 23:39:49.404 009 17397.49 62.02 53935.83 88888.00 2008-01-09 23:39:49.904 009 17397.40 61.98 53935.94 88888.00 2008-01-09 23:39:50.404 009 17397.38 61.99 53935.87 88888.00 2008-01-09 23:39:50.904 009 17397.45 62.03 53935.83 88888.00 2008-01-09 23:39:51.404 009 17397.55 61.99 53935.98 88888.00 2008-01-09 23:39:51.904 009 17397.52 61.97 53935.84 88888.00 2008-01-09 23:39:52.404 009 17397.58 61.98 53935.76 88888.00 2008-01-09 23:39:52.904 009 17397.51 62.01 53935.79 88888.00 2008-01-09 23:39:53.404 009 17397.44 61.91 53935.85 88888.00 2008-01-09 23:39:53.904 009 17397.40 61.87 53935.80 88888.00 2008-01-09 23:39:54.404 009 17397.47 61.87 53935.77 88888.00 2008-01-09 23:39:54.904 009 17397.50 61.88 53935.85 88888.00 2008-01-09 23:39:55.404 009 17397.45 61.89 53935.77 88888.00 2008-01-09 23:39:55.904 009 17397.39 61.87 53935.83 88888.00 2008-01-09 23:39:56.404 009 17397.42 61.86 53935.80 88888.00 2008-01-09 23:39:56.904 009 17397.41 61.85 53935.80 88888.00 2008-01-09 23:39:57.404 009 17397.39 61.83 53935.80 88888.00 2008-01-09 23:39:57.904 009 17397.38 61.82 53935.83 88888.00 2008-01-09 23:39:58.404 009 17397.47 61.82 53935.89 88888.00 2008-01-09 23:39:58.904 009 17397.46 61.77 53935.96 88888.00 2008-01-09 23:39:59.404 009 17397.42 61.68 53935.91 88888.00 2008-01-09 23:39:59.904 009 17397.47 61.64 53935.90 88888.00 2008-01-09 23:40:00.404 009 17397.49 61.70 53935.92 88888.00 2008-01-09 23:40:00.904 009 17397.45 61.76 53935.99 88888.00 2008-01-09 23:40:01.404 009 17397.47 61.78 53935.95 88888.00 2008-01-09 23:40:01.904 009 17397.42 61.77 53935.96 88888.00 2008-01-09 23:40:02.404 009 17397.50 61.76 53936.01 88888.00 2008-01-09 23:40:02.904 009 17397.56 61.72 53936.00 88888.00 2008-01-09 23:40:03.404 009 17397.59 61.62 53935.97 88888.00 2008-01-09 23:40:03.904 009 17397.55 61.60 53936.01 88888.00 2008-01-09 23:40:04.404 009 17397.50 61.66 53936.02 88888.00 2008-01-09 23:40:04.904 009 17397.56 61.73 53936.00 88888.00 2008-01-09 23:40:05.404 009 17397.51 61.68 53936.03 88888.00 2008-01-09 23:40:05.904 009 17397.50 61.67 53936.06 88888.00 2008-01-09 23:40:06.404 009 17397.41 61.69 53936.02 88888.00 2008-01-09 23:40:06.904 009 17397.41 61.69 53935.98 88888.00 2008-01-09 23:40:07.404 009 17397.44 61.67 53936.09 88888.00 2008-01-09 23:40:07.904 009 17397.45 61.66 53936.09 88888.00 2008-01-09 23:40:08.404 009 17397.49 61.56 53936.18 88888.00 2008-01-09 23:40:08.904 009 17397.46 61.56 53936.12 88888.00 2008-01-09 23:40:09.404 009 17397.42 61.62 53936.01 88888.00 2008-01-09 23:40:09.904 009 17397.42 61.62 53936.00 88888.00 2008-01-09 23:40:10.404 009 17397.42 61.60 53935.94 88888.00 2008-01-09 23:40:10.904 009 17397.47 61.60 53935.95 88888.00 2008-01-09 23:40:11.404 009 17397.52 61.58 53935.99 88888.00 2008-01-09 23:40:11.904 009 17397.51 61.52 53935.97 88888.00 2008-01-09 23:40:12.404 009 17397.50 61.53 53935.90 88888.00 2008-01-09 23:40:12.904 009 17397.49 61.55 53935.87 88888.00 2008-01-09 23:40:13.404 009 17397.46 61.50 53935.95 88888.00 2008-01-09 23:40:13.904 009 17397.35 61.56 53935.94 88888.00 2008-01-09 23:40:14.404 009 17397.29 61.55 53935.99 88888.00 2008-01-09 23:40:14.904 009 17397.31 61.53 53935.97 88888.00 2008-01-09 23:40:15.404 009 17397.35 61.44 53935.90 88888.00 2008-01-09 23:40:15.904 009 17397.40 61.42 53936.01 88888.00 2008-01-09 23:40:16.404 009 17397.33 61.49 53936.07 88888.00 2008-01-09 23:40:16.904 009 17397.28 61.49 53935.92 88888.00 2008-01-09 23:40:17.404 009 17397.31 61.43 53935.88 88888.00 2008-01-09 23:40:17.904 009 17397.25 61.42 53935.95 88888.00 2008-01-09 23:40:18.404 009 17397.29 61.37 53935.94 88888.00 2008-01-09 23:40:18.904 009 17397.31 61.30 53935.85 88888.00 2008-01-09 23:40:19.404 009 17397.28 61.27 53935.73 88888.00 2008-01-09 23:40:19.904 009 17397.33 61.30 53935.81 88888.00 2008-01-09 23:40:20.404 009 17397.37 61.33 53935.84 88888.00 2008-01-09 23:40:20.904 009 17397.41 61.33 53935.76 88888.00 2008-01-09 23:40:21.404 009 17397.31 61.37 53935.80 88888.00 2008-01-09 23:40:21.904 009 17397.23 61.30 53935.80 88888.00 2008-01-09 23:40:22.404 009 17397.19 61.30 53935.83 88888.00 2008-01-09 23:40:22.904 009 17397.24 61.33 53935.85 88888.00 2008-01-09 23:40:23.404 009 17397.30 61.24 53935.88 88888.00 2008-01-09 23:40:23.904 009 17397.37 61.14 53935.91 88888.00 2008-01-09 23:40:24.404 009 17397.39 61.10 53935.91 88888.00 2008-01-09 23:40:24.904 009 17397.31 61.11 53936.00 88888.00 2008-01-09 23:40:25.404 009 17397.27 61.07 53935.94 88888.00 2008-01-09 23:40:25.904 009 17397.25 61.11 53935.97 88888.00 2008-01-09 23:40:26.404 009 17397.28 61.05 53935.99 88888.00 2008-01-09 23:40:26.904 009 17397.34 61.05 53936.05 88888.00 2008-01-09 23:40:27.404 009 17397.41 61.04 53936.19 88888.00 2008-01-09 23:40:27.904 009 17397.35 61.08 53936.03 88888.00 2008-01-09 23:40:28.404 009 17397.31 61.05 53936.08 88888.00 2008-01-09 23:40:28.904 009 17397.27 60.98 53936.08 88888.00 2008-01-09 23:40:29.404 009 17397.28 60.97 53936.02 88888.00 2008-01-09 23:40:29.904 009 17397.35 60.92 53935.94 88888.00 2008-01-09 23:40:30.404 009 17397.33 60.94 53935.91 88888.00 2008-01-09 23:40:30.904 009 17397.25 60.96 53935.96 88888.00 2008-01-09 23:40:31.404 009 17397.26 60.94 53936.01 88888.00 2008-01-09 23:40:31.904 009 17397.29 60.94 53935.96 88888.00 2008-01-09 23:40:32.404 009 17397.35 60.95 53935.94 88888.00 2008-01-09 23:40:32.904 009 17397.34 60.96 53935.86 88888.00 2008-01-09 23:40:33.404 009 17397.30 60.94 53935.97 88888.00 2008-01-09 23:40:33.904 009 17397.27 60.92 53936.01 88888.00 2008-01-09 23:40:34.404 009 17397.24 60.87 53935.99 88888.00 2008-01-09 23:40:34.904 009 17397.35 60.86 53935.94 88888.00 2008-01-09 23:40:35.404 009 17397.46 60.89 53935.95 88888.00 2008-01-09 23:40:35.904 009 17397.46 60.85 53936.02 88888.00 2008-01-09 23:40:36.404 009 17397.38 60.85 53935.86 88888.00 2008-01-09 23:40:36.904 009 17397.42 60.85 53935.87 88888.00 2008-01-09 23:40:37.404 009 17397.34 60.94 53935.91 88888.00 2008-01-09 23:40:37.904 009 17397.31 60.95 53935.95 88888.00 2008-01-09 23:40:38.404 009 17397.41 60.88 53935.94 88888.00 2008-01-09 23:40:38.904 009 17397.50 60.91 53935.84 88888.00 2008-01-09 23:40:39.404 009 17397.38 60.85 53935.87 88888.00 2008-01-09 23:40:39.904 009 17397.37 60.87 53935.96 88888.00 2008-01-09 23:40:40.404 009 17397.42 60.88 53935.89 88888.00 2008-01-09 23:40:40.904 009 17397.47 60.88 53935.87 88888.00 2008-01-09 23:40:41.404 009 17397.54 60.87 53935.90 88888.00 2008-01-09 23:40:41.904 009 17397.51 60.84 53935.89 88888.00 2008-01-09 23:40:42.404 009 17397.45 60.80 53935.84 88888.00 2008-01-09 23:40:42.904 009 17397.41 60.85 53935.77 88888.00 2008-01-09 23:40:43.404 009 17397.47 60.82 53935.85 88888.00 2008-01-09 23:40:43.904 009 17397.52 60.82 53935.86 88888.00 2008-01-09 23:40:44.404 009 17397.52 60.80 53935.84 88888.00 2008-01-09 23:40:44.904 009 17397.59 60.75 53935.88 88888.00 2008-01-09 23:40:45.404 009 17397.58 60.82 53935.95 88888.00 2008-01-09 23:40:45.904 009 17397.51 60.82 53935.99 88888.00 2008-01-09 23:40:46.404 009 17397.47 60.85 53936.01 88888.00 2008-01-09 23:40:46.904 009 17397.42 60.87 53936.05 88888.00 2008-01-09 23:40:47.404 009 17397.49 60.80 53936.02 88888.00 2008-01-09 23:40:47.904 009 17397.50 60.86 53936.08 88888.00 2008-01-09 23:40:48.404 009 17397.49 60.92 53936.09 88888.00 2008-01-09 23:40:48.904 009 17397.47 60.91 53936.16 88888.00 2008-01-09 23:40:49.404 009 17397.47 60.88 53936.06 88888.00 2008-01-09 23:40:49.901 009 17397.50 60.87 53936.00 88888.00 2008-01-09 23:40:50.401 009 17397.58 60.80 53936.01 88888.00 2008-01-09 23:40:50.901 009 17397.67 60.81 53936.01 88888.00 2008-01-09 23:40:51.401 009 17397.72 60.80 53936.03 88888.00 2008-01-09 23:40:51.901 009 17397.70 60.84 53935.96 88888.00 2008-01-09 23:40:52.401 009 17397.62 60.89 53935.90 88888.00 2008-01-09 23:40:52.901 009 17397.66 60.86 53935.97 88888.00 2008-01-09 23:40:53.401 009 17397.64 60.88 53936.01 88888.00 2008-01-09 23:40:53.901 009 17397.68 60.86 53936.01 88888.00 2008-01-09 23:40:54.401 009 17397.64 60.81 53936.01 88888.00 2008-01-09 23:40:54.901 009 17397.60 60.86 53935.92 88888.00 2008-01-09 23:40:55.401 009 17397.72 60.88 53935.97 88888.00 2008-01-09 23:40:55.901 009 17397.74 60.89 53936.03 88888.00 2008-01-09 23:40:56.401 009 17397.75 60.88 53936.03 88888.00 2008-01-09 23:40:56.901 009 17397.68 60.87 53936.05 88888.00 2008-01-09 23:40:57.401 009 17397.76 60.92 53936.06 88888.00 2008-01-09 23:40:57.901 009 17397.71 60.88 53935.98 88888.00 2008-01-09 23:40:58.401 009 17397.71 60.81 53935.96 88888.00 2008-01-09 23:40:58.901 009 17397.71 60.84 53935.86 88888.00 2008-01-09 23:40:59.401 009 17397.64 60.84 53935.84 88888.00 2008-01-09 23:40:59.901 009 17397.75 60.72 53935.97 88888.00 2008-01-09 23:41:00.401 009 17397.82 60.77 53936.01 88888.00 2008-01-09 23:41:00.901 009 17397.77 60.81 53936.07 88888.00 2008-01-09 23:41:01.401 009 17397.74 60.87 53936.10 88888.00 2008-01-09 23:41:01.901 009 17397.71 60.89 53935.98 88888.00 2008-01-09 23:41:02.401 009 17397.76 60.90 53935.95 88888.00 2008-01-09 23:41:02.901 009 17397.79 60.88 53936.00 88888.00 2008-01-09 23:41:03.401 009 17397.84 60.90 53935.97 88888.00 2008-01-09 23:41:03.901 009 17397.86 60.90 53935.96 88888.00 2008-01-09 23:41:04.401 009 17397.86 60.90 53935.95 88888.00 2008-01-09 23:41:04.901 009 17397.86 60.90 53935.86 88888.00 2008-01-09 23:41:05.401 009 17397.89 60.91 53935.92 88888.00 2008-01-09 23:41:05.901 009 17397.92 60.94 53935.88 88888.00 2008-01-09 23:41:06.401 009 17397.89 60.92 53935.88 88888.00 2008-01-09 23:41:06.901 009 17397.92 60.89 53935.92 88888.00 2008-01-09 23:41:07.401 009 17397.93 60.87 53936.02 88888.00 2008-01-09 23:41:07.901 009 17397.98 60.90 53936.12 88888.00 2008-01-09 23:41:08.401 009 17397.99 60.89 53936.09 88888.00 2008-01-09 23:41:08.901 009 17398.02 60.87 53936.01 88888.00 2008-01-09 23:41:09.401 009 17398.03 60.90 53935.98 88888.00 2008-01-09 23:41:09.901 009 17398.06 60.87 53935.94 88888.00 2008-01-09 23:41:10.401 009 17397.98 60.88 53935.86 88888.00 2008-01-09 23:41:10.901 009 17398.02 60.88 53935.90 88888.00 2008-01-09 23:41:11.401 009 17398.06 60.87 53936.00 88888.00 2008-01-09 23:41:11.901 009 17398.08 60.85 53935.94 88888.00 2008-01-09 23:41:12.401 009 17398.08 60.82 53935.87 88888.00 2008-01-09 23:41:12.901 009 17398.09 60.87 53935.95 88888.00 2008-01-09 23:41:13.401 009 17398.07 60.82 53935.95 88888.00 2008-01-09 23:41:13.901 009 17398.01 60.77 53935.88 88888.00 2008-01-09 23:41:14.401 009 17397.96 60.72 53935.95 88888.00 2008-01-09 23:41:14.901 009 17398.07 60.75 53935.95 88888.00 2008-01-09 23:41:15.401 009 17398.09 60.81 53935.97 88888.00 2008-01-09 23:41:15.901 009 17398.02 60.86 53935.94 88888.00 2008-01-09 23:41:16.401 009 17398.03 60.84 53935.98 88888.00 2008-01-09 23:41:16.901 009 17398.05 60.84 53935.88 88888.00 2008-01-09 23:41:17.401 009 17398.10 60.85 53935.95 88888.00 2008-01-09 23:41:17.901 009 17398.13 60.87 53935.95 88888.00 2008-01-09 23:41:18.401 009 17398.15 60.88 53935.94 88888.00 2008-01-09 23:41:18.901 009 17398.21 60.90 53935.99 88888.00 2008-01-09 23:41:19.401 009 17398.13 60.89 53935.89 88888.00 2008-01-09 23:41:19.901 009 17398.07 60.78 53935.87 88888.00 2008-01-09 23:41:20.401 009 17398.10 60.86 53935.96 88888.00 2008-01-09 23:41:20.901 009 17398.09 60.87 53935.95 88888.00 2008-01-09 23:41:21.401 009 17398.16 60.77 53935.91 88888.00 2008-01-09 23:41:21.901 009 17398.12 60.72 53936.01 88888.00 2008-01-09 23:41:22.401 009 17398.09 60.71 53936.13 88888.00 2008-01-09 23:41:22.901 009 17398.12 60.78 53936.11 88888.00 2008-01-09 23:41:23.401 009 17398.11 60.79 53936.03 88888.00 2008-01-09 23:41:23.901 009 17398.13 60.89 53936.08 88888.00 2008-01-09 23:41:24.401 009 17398.13 60.86 53936.02 88888.00 2008-01-09 23:41:24.901 009 17398.06 60.80 53936.01 88888.00 2008-01-09 23:41:25.401 009 17398.03 60.74 53936.06 88888.00 2008-01-09 23:41:25.901 009 17398.10 60.76 53935.96 88888.00 2008-01-09 23:41:26.401 009 17398.12 60.77 53935.86 88888.00 2008-01-09 23:41:26.901 009 17398.09 60.77 53935.90 88888.00 2008-01-09 23:41:27.401 009 17398.05 60.80 53936.07 88888.00 2008-01-09 23:41:27.901 009 17398.06 60.85 53936.20 88888.00 2008-01-09 23:41:28.401 009 17398.15 60.86 53936.19 88888.00 2008-01-09 23:41:28.901 009 17398.15 60.76 53936.13 88888.00 2008-01-09 23:41:29.401 009 17398.09 60.70 53936.05 88888.00 2008-01-09 23:41:29.901 009 17398.10 60.71 53936.03 88888.00 2008-01-09 23:41:30.401 009 17398.12 60.72 53936.03 88888.00 2008-01-09 23:41:30.901 009 17398.10 60.68 53936.12 88888.00 2008-01-09 23:41:31.401 009 17398.10 60.69 53936.10 88888.00 2008-01-09 23:41:31.901 009 17398.10 60.66 53936.10 88888.00 2008-01-09 23:41:32.401 009 17398.12 60.65 53936.00 88888.00 2008-01-09 23:41:32.901 009 17398.13 60.71 53936.03 88888.00 2008-01-09 23:41:33.401 009 17398.17 60.79 53936.05 88888.00 2008-01-09 23:41:33.901 009 17398.36 60.75 53936.00 88888.00 2008-01-09 23:41:34.401 009 17398.36 60.70 53936.03 88888.00 2008-01-09 23:41:34.901 009 17398.27 60.75 53935.98 88888.00 2008-01-09 23:41:35.401 009 17398.19 60.75 53935.96 88888.00 2008-01-09 23:41:35.901 009 17398.18 60.72 53935.99 88888.00 2008-01-09 23:41:36.401 009 17398.19 60.75 53936.00 88888.00 2008-01-09 23:41:36.901 009 17398.21 60.76 53936.00 88888.00 2008-01-09 23:41:37.401 009 17398.27 60.76 53935.95 88888.00 2008-01-09 23:41:37.901 009 17398.27 60.67 53935.91 88888.00 2008-01-09 23:41:38.401 009 17398.26 60.65 53935.94 88888.00 2008-01-09 23:41:38.901 009 17398.30 60.69 53935.98 88888.00 2008-01-09 23:41:39.401 009 17398.41 60.74 53936.01 88888.00 2008-01-09 23:41:39.901 009 17398.33 60.75 53935.97 88888.00 2008-01-09 23:41:40.401 009 17398.38 60.69 53935.95 88888.00 2008-01-09 23:41:40.901 009 17398.37 60.75 53936.00 88888.00 2008-01-09 23:41:41.401 009 17398.42 60.81 53936.05 88888.00 2008-01-09 23:41:41.901 009 17398.43 60.82 53936.13 88888.00 2008-01-09 23:41:42.401 009 17398.42 60.78 53936.23 88888.00 2008-01-09 23:41:42.901 009 17398.44 60.72 53936.14 88888.00 2008-01-09 23:41:43.401 009 17398.51 60.77 53936.00 88888.00 2008-01-09 23:41:43.901 009 17398.50 60.77 53936.00 88888.00 2008-01-09 23:41:44.401 009 17398.44 60.79 53936.00 88888.00 2008-01-09 23:41:44.901 009 17398.44 60.79 53935.91 88888.00 2008-01-09 23:41:45.401 009 17398.39 60.74 53935.97 88888.00 2008-01-09 23:41:45.901 009 17398.38 60.82 53935.97 88888.00 2008-01-09 23:41:46.401 009 17398.38 60.84 53935.99 88888.00 2008-01-09 23:41:46.901 009 17398.39 60.80 53935.99 88888.00 2008-01-09 23:41:47.401 009 17398.40 60.84 53935.94 88888.00 2008-01-09 23:41:47.901 009 17398.41 60.86 53935.87 88888.00 2008-01-09 23:41:48.401 009 17398.44 60.81 53935.86 88888.00 2008-01-09 23:41:48.901 009 17398.40 60.75 53935.98 88888.00 2008-01-09 23:41:49.401 009 17398.33 60.78 53935.99 88888.00 2008-01-09 23:41:49.901 009 17398.35 60.75 53935.87 88888.00 2008-01-09 23:41:50.401 009 17398.37 60.75 53935.90 88888.00 2008-01-09 23:41:50.901 009 17398.33 60.79 53935.85 88888.00 2008-01-09 23:41:51.401 009 17398.40 60.77 53935.88 88888.00 2008-01-09 23:41:51.901 009 17398.46 60.79 53935.92 88888.00 2008-01-09 23:41:52.401 009 17398.50 60.76 53935.96 88888.00 2008-01-09 23:41:52.901 009 17398.48 60.81 53935.90 88888.00 2008-01-09 23:41:53.401 009 17398.44 60.82 53935.87 88888.00 2008-01-09 23:41:53.901 009 17398.41 60.80 53935.87 88888.00 2008-01-09 23:41:54.401 009 17398.39 60.77 53935.95 88888.00 2008-01-09 23:41:54.901 009 17398.43 60.78 53936.05 88888.00 2008-01-09 23:41:55.401 009 17398.46 60.81 53936.06 88888.00 2008-01-09 23:41:55.901 009 17398.51 60.81 53936.00 88888.00 2008-01-09 23:41:56.401 009 17398.59 60.78 53936.09 88888.00 2008-01-09 23:41:56.901 009 17398.53 60.78 53936.06 88888.00 2008-01-09 23:41:57.401 009 17398.51 60.76 53936.02 88888.00 2008-01-09 23:41:57.901 009 17398.54 60.88 53936.07 88888.00 2008-01-09 23:41:58.401 009 17398.62 60.94 53936.08 88888.00 2008-01-09 23:41:58.901 009 17398.67 60.88 53936.10 88888.00 2008-01-09 23:41:59.401 009 17398.70 60.92 53936.09 88888.00 2008-01-09 23:41:59.901 009 17398.66 60.89 53936.10 88888.00 2008-01-09 23:42:00.401 009 17398.68 60.78 53936.14 88888.00 2008-01-09 23:42:00.901 009 17398.66 60.70 53936.12 88888.00 2008-01-09 23:42:01.401 009 17398.67 60.71 53936.03 88888.00 2008-01-09 23:42:01.901 009 17398.66 60.76 53935.99 88888.00 2008-01-09 23:42:02.401 009 17398.67 60.74 53936.12 88888.00 2008-01-09 23:42:02.901 009 17398.69 60.74 53936.12 88888.00 2008-01-09 23:42:03.401 009 17398.63 60.79 53936.14 88888.00 2008-01-09 23:42:03.901 009 17398.63 60.78 53936.19 88888.00 2008-01-09 23:42:04.401 009 17398.64 60.86 53936.11 88888.00 2008-01-09 23:42:04.901 009 17398.66 60.88 53936.08 88888.00 2008-01-09 23:42:05.401 009 17398.71 60.96 53936.06 88888.00 2008-01-09 23:42:05.901 009 17398.72 60.92 53936.20 88888.00 2008-01-09 23:42:06.401 009 17398.64 60.90 53936.24 88888.00 2008-01-09 23:42:06.901 009 17398.62 60.92 53936.21 88888.00 2008-01-09 23:42:07.401 009 17398.76 60.96 53936.29 88888.00 2008-01-09 23:42:07.901 009 17398.69 60.99 53936.13 88888.00 2008-01-09 23:42:08.401 009 17398.59 60.99 53936.05 88888.00 2008-01-09 23:42:08.901 009 17398.57 60.95 53935.98 88888.00 2008-01-09 23:42:09.401 009 17398.64 60.95 53936.05 88888.00 2008-01-09 23:42:09.901 009 17398.58 60.96 53936.10 88888.00 2008-01-09 23:42:10.401 009 17398.51 60.92 53936.11 88888.00 2008-01-09 23:42:10.901 009 17398.50 60.98 53936.01 88888.00 2008-01-09 23:42:11.401 009 17398.50 61.11 53936.10 88888.00 2008-01-09 23:42:11.901 009 17398.51 61.14 53936.06 88888.00 2008-01-09 23:42:12.401 009 17398.58 61.08 53936.00 88888.00 2008-01-09 23:42:12.901 009 17398.62 61.03 53935.99 88888.00 2008-01-09 23:42:13.401 009 17398.61 61.07 53936.06 88888.00 2008-01-09 23:42:13.901 009 17398.57 61.10 53936.05 88888.00 2008-01-09 23:42:14.401 009 17398.62 61.04 53936.05 88888.00 2008-01-09 23:42:14.901 009 17398.62 61.04 53936.12 88888.00 2008-01-09 23:42:15.401 009 17398.67 60.99 53936.20 88888.00 2008-01-09 23:42:15.901 009 17398.60 61.04 53936.21 88888.00 2008-01-09 23:42:16.401 009 17398.44 61.10 53936.19 88888.00 2008-01-09 23:42:16.901 009 17398.51 61.11 53936.19 88888.00 2008-01-09 23:42:17.401 009 17398.52 61.05 53936.22 88888.00 2008-01-09 23:42:17.901 009 17398.54 61.07 53936.21 88888.00 2008-01-09 23:42:18.401 009 17398.51 61.11 53936.20 88888.00 2008-01-09 23:42:18.901 009 17398.53 61.14 53936.18 88888.00 2008-01-09 23:42:19.401 009 17398.48 61.08 53936.17 88888.00 2008-01-09 23:42:19.901 009 17398.48 61.04 53936.16 88888.00 2008-01-09 23:42:20.401 009 17398.48 61.09 53936.16 88888.00 2008-01-09 23:42:20.901 009 17398.42 61.14 53936.08 88888.00 2008-01-09 23:42:21.401 009 17398.38 61.15 53936.10 88888.00 2008-01-09 23:42:21.901 009 17398.36 61.13 53936.14 88888.00 2008-01-09 23:42:22.401 009 17398.40 61.16 53936.18 88888.00 2008-01-09 23:42:22.901 009 17398.31 61.16 53936.20 88888.00 2008-01-09 23:42:23.401 009 17398.27 61.14 53936.12 88888.00 2008-01-09 23:42:23.901 009 17398.36 61.15 53936.25 88888.00 2008-01-09 23:42:24.401 009 17398.39 61.18 53936.29 88888.00 2008-01-09 23:42:24.901 009 17398.37 61.31 53936.22 88888.00 2008-01-09 23:42:25.401 009 17398.37 61.30 53936.23 88888.00 2008-01-09 23:42:25.901 009 17398.36 61.28 53936.26 88888.00 2008-01-09 23:42:26.401 009 17398.39 61.28 53936.23 88888.00 2008-01-09 23:42:26.901 009 17398.40 61.40 53936.26 88888.00 2008-01-09 23:42:27.401 009 17398.48 61.38 53936.24 88888.00 2008-01-09 23:42:27.901 009 17398.42 61.33 53936.18 88888.00 2008-01-09 23:42:28.401 009 17398.27 61.37 53936.21 88888.00 2008-01-09 23:42:28.901 009 17398.25 61.37 53936.37 88888.00 2008-01-09 23:42:29.401 009 17398.30 61.34 53936.36 88888.00 2008-01-09 23:42:29.901 009 17398.35 61.36 53936.33 88888.00 2008-01-09 23:42:30.401 009 17398.39 61.35 53936.34 88888.00 2008-01-09 23:42:30.901 009 17398.39 61.30 53936.41 88888.00 2008-01-09 23:42:31.401 009 17398.30 61.31 53936.34 88888.00 2008-01-09 23:42:31.901 009 17398.28 61.39 53936.25 88888.00 2008-01-09 23:42:32.401 009 17398.26 61.42 53936.26 88888.00 2008-01-09 23:42:32.901 009 17398.29 61.42 53936.26 88888.00 2008-01-09 23:42:33.401 009 17398.32 61.39 53936.26 88888.00 2008-01-09 23:42:33.901 009 17398.31 61.36 53936.24 88888.00 2008-01-09 23:42:34.401 009 17398.36 61.37 53936.16 88888.00 2008-01-09 23:42:34.901 009 17398.31 61.45 53936.18 88888.00 2008-01-09 23:42:35.401 009 17398.30 61.48 53936.18 88888.00 2008-01-09 23:42:35.901 009 17398.38 61.55 53936.21 88888.00 2008-01-09 23:42:36.401 009 17398.38 61.49 53936.17 88888.00 2008-01-09 23:42:36.901 009 17398.37 61.44 53936.17 88888.00 2008-01-09 23:42:37.401 009 17398.40 61.54 53936.23 88888.00 2008-01-09 23:42:37.901 009 17398.41 61.59 53936.19 88888.00 2008-01-09 23:42:38.401 009 17398.36 61.62 53936.06 88888.00 2008-01-09 23:42:38.901 009 17398.41 61.66 53936.05 88888.00 2008-01-09 23:42:39.401 009 17398.49 61.62 53936.12 88888.00 2008-01-09 23:42:39.901 009 17398.41 61.62 53936.18 88888.00 2008-01-09 23:42:40.401 009 17398.43 61.68 53936.25 88888.00 2008-01-09 23:42:40.901 009 17398.48 61.66 53936.28 88888.00 2008-01-09 23:42:41.401 009 17398.51 61.65 53936.12 88888.00 2008-01-09 23:42:41.901 009 17398.49 61.72 53936.02 88888.00 2008-01-09 23:42:42.401 009 17398.40 61.74 53936.12 88888.00 2008-01-09 23:42:42.901 009 17398.50 61.69 53936.18 88888.00 2008-01-09 23:42:43.401 009 17398.52 61.62 53936.14 88888.00 2008-01-09 23:42:43.901 009 17398.53 61.66 53936.12 88888.00 2008-01-09 23:42:44.401 009 17398.53 61.67 53936.17 88888.00 2008-01-09 23:42:44.901 009 17398.53 61.65 53936.16 88888.00 2008-01-09 23:42:45.401 009 17398.53 61.70 53936.18 88888.00 2008-01-09 23:42:45.901 009 17398.50 61.75 53936.19 88888.00 2008-01-09 23:42:46.401 009 17398.47 61.78 53936.14 88888.00 2008-01-09 23:42:46.901 009 17398.42 61.81 53936.14 88888.00 2008-01-09 23:42:47.401 009 17398.40 61.75 53936.18 88888.00 2008-01-09 23:42:47.901 009 17398.46 61.72 53936.18 88888.00 2008-01-09 23:42:48.401 009 17398.49 61.75 53936.11 88888.00 2008-01-09 23:42:48.901 009 17398.58 61.79 53936.16 88888.00 2008-01-09 23:42:49.401 009 17398.58 61.87 53936.14 88888.00 2008-01-09 23:42:49.901 009 17398.54 61.82 53936.17 88888.00 2008-01-09 23:42:50.401 009 17398.62 61.83 53936.24 88888.00 2008-01-09 23:42:50.901 009 17398.61 61.91 53936.12 88888.00 2008-01-09 23:42:51.401 009 17398.59 61.86 53936.08 88888.00 2008-01-09 23:42:51.901 009 17398.60 61.84 53936.02 88888.00 2008-01-09 23:42:52.401 009 17398.66 61.91 53935.99 88888.00 2008-01-09 23:42:52.901 009 17398.70 61.95 53935.97 88888.00 2008-01-09 23:42:53.401 009 17398.66 61.94 53936.03 88888.00 2008-01-09 23:42:53.901 009 17398.67 61.99 53936.09 88888.00 2008-01-09 23:42:54.401 009 17398.68 61.95 53936.08 88888.00 2008-01-09 23:42:54.901 009 17398.60 61.93 53936.09 88888.00 2008-01-09 23:42:55.401 009 17398.63 61.96 53936.07 88888.00 2008-01-09 23:42:55.901 009 17398.76 61.92 53936.10 88888.00 2008-01-09 23:42:56.401 009 17398.67 61.89 53936.16 88888.00 2008-01-09 23:42:56.901 009 17398.60 61.89 53936.12 88888.00 2008-01-09 23:42:57.401 009 17398.63 61.95 53936.07 88888.00 2008-01-09 23:42:57.901 009 17398.66 62.01 53936.05 88888.00 2008-01-09 23:42:58.401 009 17398.62 61.95 53935.96 88888.00 2008-01-09 23:42:58.901 009 17398.57 61.91 53935.89 88888.00 2008-01-09 23:42:59.401 009 17398.69 61.98 53936.01 88888.00 2008-01-09 23:42:59.901 009 17398.60 61.97 53935.98 88888.00 2008-01-09 23:43:00.401 009 17398.56 62.01 53936.03 88888.00 2008-01-09 23:43:00.901 009 17398.59 61.96 53936.11 88888.00 2008-01-09 23:43:01.401 009 17398.47 61.91 53936.08 88888.00 2008-01-09 23:43:01.901 009 17398.46 61.94 53936.10 88888.00 2008-01-09 23:43:02.401 009 17398.49 62.04 53936.09 88888.00 2008-01-09 23:43:02.901 009 17398.48 61.96 53936.06 88888.00 2008-01-09 23:43:03.401 009 17398.52 62.03 53935.99 88888.00 2008-01-09 23:43:03.901 009 17398.50 61.99 53935.98 88888.00 2008-01-09 23:43:04.401 009 17398.50 62.04 53936.13 88888.00 2008-01-09 23:43:04.901 009 17398.48 62.04 53936.16 88888.00 2008-01-09 23:43:05.401 009 17398.50 62.01 53936.13 88888.00 2008-01-09 23:43:05.901 009 17398.41 62.05 53936.22 88888.00 2008-01-09 23:43:06.401 009 17398.49 62.11 53936.14 88888.00 2008-01-09 23:43:06.901 009 17398.47 62.06 53936.11 88888.00 2008-01-09 23:43:07.401 009 17398.48 62.02 53936.03 88888.00 2008-01-09 23:43:07.901 009 17398.50 62.03 53935.95 88888.00 2008-01-09 23:43:08.401 009 17398.46 62.06 53935.96 88888.00 2008-01-09 23:43:08.901 009 17398.39 62.08 53935.95 88888.00 2008-01-09 23:43:09.401 009 17398.49 62.09 53935.92 88888.00 2008-01-09 23:43:09.901 009 17398.42 62.09 53936.01 88888.00 2008-01-09 23:43:10.401 009 17398.40 62.13 53936.08 88888.00 2008-01-09 23:43:10.901 009 17398.42 62.08 53936.11 88888.00 2008-01-09 23:43:11.401 009 17398.43 62.07 53936.09 88888.00 2008-01-09 23:43:11.901 009 17398.39 62.08 53936.18 88888.00 2008-01-09 23:43:12.401 009 17398.30 62.05 53936.19 88888.00 2008-01-09 23:43:12.901 009 17398.28 62.02 53936.18 88888.00 2008-01-09 23:43:13.401 009 17398.27 62.04 53936.07 88888.00 2008-01-09 23:43:13.901 009 17398.19 62.15 53935.99 88888.00 2008-01-09 23:43:14.401 009 17398.16 62.09 53935.98 88888.00 2008-01-09 23:43:14.901 009 17398.17 62.12 53936.09 88888.00 2008-01-09 23:43:15.401 009 17398.11 62.17 53936.18 88888.00 2008-01-09 23:43:15.901 009 17398.07 62.21 53936.21 88888.00 2008-01-09 23:43:16.401 009 17398.07 62.12 53936.11 88888.00 2008-01-09 23:43:16.901 009 17398.08 62.12 53936.11 88888.00 2008-01-09 23:43:17.401 009 17398.02 62.16 53936.22 88888.00 2008-01-09 23:43:17.901 009 17398.00 62.24 53936.25 88888.00 2008-01-09 23:43:18.401 009 17397.99 62.25 53936.20 88888.00 2008-01-09 23:43:18.901 009 17397.99 62.32 53936.16 88888.00 2008-01-09 23:43:19.401 009 17398.08 62.27 53936.18 88888.00 2008-01-09 23:43:19.901 009 17398.06 62.32 53936.21 88888.00 2008-01-09 23:43:20.401 009 17398.03 62.18 53936.19 88888.00 2008-01-09 23:43:20.901 009 17397.96 62.13 53936.20 88888.00 2008-01-09 23:43:21.401 009 17397.97 62.12 53936.23 88888.00 2008-01-09 23:43:21.901 009 17398.05 62.18 53936.34 88888.00 2008-01-09 23:43:22.401 009 17397.93 62.16 53936.42 88888.00 2008-01-09 23:43:22.901 009 17397.90 62.11 53936.35 88888.00 2008-01-09 23:43:23.401 009 17397.84 62.15 53936.25 88888.00 2008-01-09 23:43:23.901 009 17397.88 62.14 53936.24 88888.00 2008-01-09 23:43:24.401 009 17397.87 62.09 53936.33 88888.00 2008-01-09 23:43:24.901 009 17397.90 62.15 53936.31 88888.00 2008-01-09 23:43:25.401 009 17397.85 62.17 53936.32 88888.00 2008-01-09 23:43:25.901 009 17397.84 62.21 53936.33 88888.00 2008-01-09 23:43:26.401 009 17397.85 62.15 53936.29 88888.00 2008-01-09 23:43:26.901 009 17397.81 62.16 53936.29 88888.00 2008-01-09 23:43:27.401 009 17397.86 62.12 53936.40 88888.00 2008-01-09 23:43:27.901 009 17397.88 62.08 53936.40 88888.00 2008-01-09 23:43:28.401 009 17397.82 62.07 53936.37 88888.00 2008-01-09 23:43:28.901 009 17397.84 62.02 53936.37 88888.00 2008-01-09 23:43:29.401 009 17397.77 61.98 53936.33 88888.00 2008-01-09 23:43:29.901 009 17397.69 62.07 53936.30 88888.00 2008-01-09 23:43:30.401 009 17397.62 62.02 53936.35 88888.00 2008-01-09 23:43:30.901 009 17397.66 62.01 53936.30 88888.00 2008-01-09 23:43:31.401 009 17397.55 62.06 53936.26 88888.00 2008-01-09 23:43:31.901 009 17397.50 62.08 53936.28 88888.00 2008-01-09 23:43:32.401 009 17397.52 61.97 53936.37 88888.00 2008-01-09 23:43:32.901 009 17397.48 61.94 53936.40 88888.00 2008-01-09 23:43:33.401 009 17397.39 61.96 53936.36 88888.00 2008-01-09 23:43:33.901 009 17397.38 62.06 53936.24 88888.00 2008-01-09 23:43:34.401 009 17397.41 62.11 53936.30 88888.00 2008-01-09 23:43:34.901 009 17397.39 62.11 53936.35 88888.00 2008-01-09 23:43:35.401 009 17397.36 62.16 53936.34 88888.00 2008-01-09 23:43:35.901 009 17397.38 62.14 53936.35 88888.00 2008-01-09 23:43:36.401 009 17397.38 62.14 53936.39 88888.00 2008-01-09 23:43:36.901 009 17397.34 62.18 53936.35 88888.00 2008-01-09 23:43:37.401 009 17397.37 62.16 53936.30 88888.00 2008-01-09 23:43:37.901 009 17397.35 62.17 53936.39 88888.00 2008-01-09 23:43:38.401 009 17397.39 62.21 53936.39 88888.00 2008-01-09 23:43:38.901 009 17397.36 62.17 53936.37 88888.00 2008-01-09 23:43:39.401 009 17397.37 62.13 53936.40 88888.00 2008-01-09 23:43:39.901 009 17397.31 62.12 53936.37 88888.00 2008-01-09 23:43:40.401 009 17397.28 62.14 53936.30 88888.00 2008-01-09 23:43:40.901 009 17397.24 62.17 53936.23 88888.00 2008-01-09 23:43:41.401 009 17397.25 62.15 53936.24 88888.00 2008-01-09 23:43:41.901 009 17397.28 62.17 53936.28 88888.00 2008-01-09 23:43:42.401 009 17397.35 62.17 53936.39 88888.00 2008-01-09 23:43:42.901 009 17397.30 62.21 53936.39 88888.00 2008-01-09 23:43:43.401 009 17397.39 62.17 53936.34 88888.00 2008-01-09 23:43:43.901 009 17397.40 62.15 53936.34 88888.00 2008-01-09 23:43:44.401 009 17397.33 62.17 53936.40 88888.00 2008-01-09 23:43:44.901 009 17397.27 62.12 53936.35 88888.00 2008-01-09 23:43:45.401 009 17397.34 62.09 53936.36 88888.00 2008-01-09 23:43:45.901 009 17397.31 62.13 53936.36 88888.00 2008-01-09 23:43:46.401 009 17397.29 62.23 53936.39 88888.00 2008-01-09 23:43:46.901 009 17397.27 62.18 53936.35 88888.00 2008-01-09 23:43:47.401 009 17397.21 62.14 53936.37 88888.00 2008-01-09 23:43:47.901 009 17397.20 62.14 53936.36 88888.00 2008-01-09 23:43:48.401 009 17397.20 62.18 53936.29 88888.00 2008-01-09 23:43:48.901 009 17397.30 62.18 53936.31 88888.00 2008-01-09 23:43:49.401 009 17397.28 62.14 53936.41 88888.00 2008-01-09 23:43:49.908 009 17397.21 62.17 53936.39 88888.00 2008-01-09 23:43:50.408 009 17397.18 62.23 53936.37 88888.00 2008-01-09 23:43:50.908 009 17397.21 62.21 53936.39 88888.00 2008-01-09 23:43:51.408 009 17397.10 62.25 53936.35 88888.00 2008-01-09 23:43:51.908 009 17397.09 62.23 53936.41 88888.00 2008-01-09 23:43:52.408 009 17397.17 62.22 53936.34 88888.00 2008-01-09 23:43:52.908 009 17397.25 62.24 53936.37 88888.00 2008-01-09 23:43:53.408 009 17397.23 62.21 53936.39 88888.00 2008-01-09 23:43:53.908 009 17397.14 62.15 53936.36 88888.00 2008-01-09 23:43:54.408 009 17397.14 62.18 53936.39 88888.00 2008-01-09 23:43:54.908 009 17397.17 62.24 53936.29 88888.00 2008-01-09 23:43:55.408 009 17397.15 62.23 53936.19 88888.00 2008-01-09 23:43:55.908 009 17397.19 62.18 53936.30 88888.00 2008-01-09 23:43:56.408 009 17397.16 62.16 53936.45 88888.00 2008-01-09 23:43:56.908 009 17397.14 62.21 53936.55 88888.00 2008-01-09 23:43:57.408 009 17397.15 62.27 53936.47 88888.00 2008-01-09 23:43:57.908 009 17397.19 62.26 53936.36 88888.00 2008-01-09 23:43:58.408 009 17397.19 62.25 53936.30 88888.00 2008-01-09 23:43:58.908 009 17397.24 62.32 53936.20 88888.00 2008-01-09 23:43:59.408 009 17397.26 62.21 53936.28 88888.00 2008-01-09 23:43:59.908 009 17397.27 62.13 53936.28 88888.00 2008-01-09 23:44:00.408 009 17397.20 62.16 53936.26 88888.00 2008-01-09 23:44:00.908 009 17397.20 62.16 53936.31 88888.00 2008-01-09 23:44:01.408 009 17397.14 62.14 53936.33 88888.00 2008-01-09 23:44:01.908 009 17397.17 62.25 53936.39 88888.00 2008-01-09 23:44:02.408 009 17397.23 62.16 53936.34 88888.00 2008-01-09 23:44:02.908 009 17397.21 62.17 53936.41 88888.00 2008-01-09 23:44:03.408 009 17397.19 62.16 53936.35 88888.00 2008-01-09 23:44:03.908 009 17397.15 62.24 53936.35 88888.00 2008-01-09 23:44:04.408 009 17397.14 62.24 53936.34 88888.00 2008-01-09 23:44:04.908 009 17397.15 62.22 53936.34 88888.00 2008-01-09 23:44:05.408 009 17397.10 62.21 53936.36 88888.00 2008-01-09 23:44:05.908 009 17397.16 62.16 53936.37 88888.00 2008-01-09 23:44:06.408 009 17397.18 62.18 53936.33 88888.00 2008-01-09 23:44:06.908 009 17397.17 62.17 53936.25 88888.00 2008-01-09 23:44:07.408 009 17397.11 62.18 53936.25 88888.00 2008-01-09 23:44:07.908 009 17397.11 62.19 53936.24 88888.00 2008-01-09 23:44:08.408 009 17397.17 62.12 53936.35 88888.00 2008-01-09 23:44:08.908 009 17397.16 62.13 53936.34 88888.00 2008-01-09 23:44:09.408 009 17397.19 62.16 53936.26 88888.00 2008-01-09 23:44:09.908 009 17397.30 62.07 53936.18 88888.00 2008-01-09 23:44:10.408 009 17397.30 62.04 53936.20 88888.00 2008-01-09 23:44:10.908 009 17397.21 62.04 53936.17 88888.00 2008-01-09 23:44:11.408 009 17397.26 62.15 53936.17 88888.00 2008-01-09 23:44:11.908 009 17397.23 62.14 53936.06 88888.00 2008-01-09 23:44:12.408 009 17397.30 62.09 53936.03 88888.00 2008-01-09 23:44:12.908 009 17397.29 62.08 53936.17 88888.00 2008-01-09 23:44:13.408 009 17397.24 62.06 53936.17 88888.00 2008-01-09 23:44:13.908 009 17397.29 62.11 53936.12 88888.00 2008-01-09 23:44:14.408 009 17397.36 62.16 53936.25 88888.00 2008-01-09 23:44:14.908 009 17397.35 62.17 53936.30 88888.00 2008-01-09 23:44:15.408 009 17397.33 62.13 53936.24 88888.00 2008-01-09 23:44:15.908 009 17397.40 62.15 53936.26 88888.00 2008-01-09 23:44:16.408 009 17397.46 62.09 53936.18 88888.00 2008-01-09 23:44:16.908 009 17397.47 62.04 53936.18 88888.00 2008-01-09 23:44:17.408 009 17397.45 62.06 53936.17 88888.00 2008-01-09 23:44:17.908 009 17397.41 62.12 53936.17 88888.00 2008-01-09 23:44:18.408 009 17397.38 62.16 53936.16 88888.00 2008-01-09 23:44:18.908 009 17397.44 62.07 53936.28 88888.00 2008-01-09 23:44:19.408 009 17397.45 62.02 53936.31 88888.00 2008-01-09 23:44:19.908 009 17397.41 62.07 53936.29 88888.00 2008-01-09 23:44:20.408 009 17397.40 62.12 53936.12 88888.00 2008-01-09 23:44:20.908 009 17397.40 62.08 53936.08 88888.00 2008-01-09 23:44:21.408 009 17397.45 62.05 53936.16 88888.00 2008-01-09 23:44:21.908 009 17397.50 62.03 53936.18 88888.00 2008-01-09 23:44:22.408 009 17397.45 62.04 53936.25 88888.00 2008-01-09 23:44:22.908 009 17397.48 62.05 53936.23 88888.00 2008-01-09 23:44:23.408 009 17397.52 62.03 53936.24 88888.00 2008-01-09 23:44:23.908 009 17397.56 62.07 53936.30 88888.00 2008-01-09 23:44:24.408 009 17397.58 62.15 53936.26 88888.00 2008-01-09 23:44:24.908 009 17397.69 62.12 53936.21 88888.00 2008-01-09 23:44:25.408 009 17397.57 62.12 53936.12 88888.00 2008-01-09 23:44:25.908 009 17397.50 62.08 53936.16 88888.00 2008-01-09 23:44:26.408 009 17397.49 62.09 53936.23 88888.00 2008-01-09 23:44:26.908 009 17397.48 62.11 53936.21 88888.00 2008-01-09 23:44:27.408 009 17397.57 62.22 53936.09 88888.00 2008-01-09 23:44:27.908 009 17397.65 62.17 53936.20 88888.00 2008-01-09 23:44:28.408 009 17397.50 62.17 53936.28 88888.00 2008-01-09 23:44:28.908 009 17397.50 62.17 53936.17 88888.00 2008-01-09 23:44:29.408 009 17397.62 62.12 53936.18 88888.00 2008-01-09 23:44:29.908 009 17397.62 62.07 53936.26 88888.00 2008-01-09 23:44:30.408 009 17397.56 62.08 53936.25 88888.00 2008-01-09 23:44:30.908 009 17397.52 62.05 53936.22 88888.00 2008-01-09 23:44:31.408 009 17397.50 61.99 53936.28 88888.00 2008-01-09 23:44:31.908 009 17397.48 62.02 53936.25 88888.00 2008-01-09 23:44:32.408 009 17397.51 62.04 53936.21 88888.00 2008-01-09 23:44:32.908 009 17397.52 62.08 53936.18 88888.00 2008-01-09 23:44:33.408 009 17397.56 62.08 53936.19 88888.00 2008-01-09 23:44:33.908 009 17397.55 62.15 53936.22 88888.00 2008-01-09 23:44:34.408 009 17397.60 62.16 53936.30 88888.00 2008-01-09 23:44:34.908 009 17397.65 62.16 53936.26 88888.00 2008-01-09 23:44:35.408 009 17397.57 62.14 53936.24 88888.00 2008-01-09 23:44:35.908 009 17397.58 62.11 53936.24 88888.00 2008-01-09 23:44:36.408 009 17397.55 62.12 53936.21 88888.00 2008-01-09 23:44:36.908 009 17397.48 62.11 53936.16 88888.00 2008-01-09 23:44:37.408 009 17397.45 62.18 53936.16 88888.00 2008-01-09 23:44:37.908 009 17397.47 62.22 53936.19 88888.00 2008-01-09 23:44:38.408 009 17397.47 62.21 53936.12 88888.00 2008-01-09 23:44:38.908 009 17397.48 62.18 53936.21 88888.00 2008-01-09 23:44:39.408 009 17397.44 62.22 53936.26 88888.00 2008-01-09 23:44:39.908 009 17397.41 62.14 53936.19 88888.00 2008-01-09 23:44:40.408 009 17397.47 62.11 53936.09 88888.00 2008-01-09 23:44:40.908 009 17397.50 62.08 53936.18 88888.00 2008-01-09 23:44:41.408 009 17397.57 62.17 53936.33 88888.00 2008-01-09 23:44:41.908 009 17397.55 62.21 53936.39 88888.00 2008-01-09 23:44:42.408 009 17397.59 62.17 53936.26 88888.00 2008-01-09 23:44:42.908 009 17397.62 62.17 53936.17 88888.00 2008-01-09 23:44:43.408 009 17397.66 62.13 53936.05 88888.00 2008-01-09 23:44:43.908 009 17397.59 62.18 53936.01 88888.00 2008-01-09 23:44:44.408 009 17397.54 62.21 53935.98 88888.00 2008-01-09 23:44:44.908 009 17397.51 62.17 53936.02 88888.00 2008-01-09 23:44:45.408 009 17397.48 62.18 53936.14 88888.00 2008-01-09 23:44:45.908 009 17397.49 62.14 53936.09 88888.00 2008-01-09 23:44:46.408 009 17397.55 62.13 53936.14 88888.00 2008-01-09 23:44:46.908 009 17397.56 62.08 53936.21 88888.00 2008-01-09 23:44:47.408 009 17397.56 62.09 53936.09 88888.00 2008-01-09 23:44:47.908 009 17397.55 62.11 53935.97 88888.00 2008-01-09 23:44:48.408 009 17397.55 62.13 53935.97 88888.00 2008-01-09 23:44:48.908 009 17397.66 62.18 53936.05 88888.00 2008-01-09 23:44:49.408 009 17397.64 62.16 53936.05 88888.00 2008-01-09 23:44:49.908 009 17397.62 62.15 53936.09 88888.00 2008-01-09 23:44:50.408 009 17397.61 62.17 53936.17 88888.00 2008-01-09 23:44:50.908 009 17397.61 62.12 53936.13 88888.00 2008-01-09 23:44:51.408 009 17397.69 62.14 53936.28 88888.00 2008-01-09 23:44:51.908 009 17397.69 62.11 53936.30 88888.00 2008-01-09 23:44:52.408 009 17397.69 62.18 53936.22 88888.00 2008-01-09 23:44:52.908 009 17397.76 62.21 53936.26 88888.00 2008-01-09 23:44:53.408 009 17397.78 62.18 53936.33 88888.00 2008-01-09 23:44:53.908 009 17397.77 62.17 53936.26 88888.00 2008-01-09 23:44:54.408 009 17397.82 62.07 53936.23 88888.00 2008-01-09 23:44:54.908 009 17397.85 62.14 53936.25 88888.00 2008-01-09 23:44:55.408 009 17397.86 62.19 53936.33 88888.00 2008-01-09 23:44:55.908 009 17397.92 62.18 53936.25 88888.00 2008-01-09 23:44:56.408 009 17397.91 62.15 53936.19 88888.00 2008-01-09 23:44:56.908 009 17397.85 62.16 53936.13 88888.00 2008-01-09 23:44:57.408 009 17397.77 62.14 53936.23 88888.00 2008-01-09 23:44:57.908 009 17397.77 62.14 53936.24 88888.00 2008-01-09 23:44:58.408 009 17397.80 62.17 53936.18 88888.00 2008-01-09 23:44:58.908 009 17397.78 62.13 53936.17 88888.00 2008-01-09 23:44:59.408 009 17397.74 62.07 53936.21 88888.00 2008-01-09 23:44:59.908 009 17397.76 62.07 53936.21 88888.00 2008-01-09 23:45:00.408 009 17397.75 62.04 53936.17 88888.00 2008-01-09 23:45:00.908 009 17397.82 62.04 53936.13 88888.00 2008-01-09 23:45:01.408 009 17397.80 62.14 53936.23 88888.00 2008-01-09 23:45:01.908 009 17397.82 62.21 53936.35 88888.00 2008-01-09 23:45:02.408 009 17397.85 62.25 53936.25 88888.00 2008-01-09 23:45:02.908 009 17397.80 62.21 53936.26 88888.00 2008-01-09 23:45:03.408 009 17397.72 62.23 53936.25 88888.00 2008-01-09 23:45:03.908 009 17397.76 62.17 53936.24 88888.00 2008-01-09 23:45:04.408 009 17397.80 62.16 53936.24 88888.00 2008-01-09 23:45:04.908 009 17397.76 62.21 53936.09 88888.00 2008-01-09 23:45:05.408 009 17397.70 62.19 53936.01 88888.00 2008-01-09 23:45:05.908 009 17397.71 62.22 53936.11 88888.00 2008-01-09 23:45:06.408 009 17397.76 62.24 53936.16 88888.00 2008-01-09 23:45:06.908 009 17397.76 62.26 53936.06 88888.00 2008-01-09 23:45:07.408 009 17397.77 62.24 53936.06 88888.00 2008-01-09 23:45:07.908 009 17397.84 62.18 53936.03 88888.00 2008-01-09 23:45:08.408 009 17397.89 62.17 53936.07 88888.00 2008-01-09 23:45:08.908 009 17397.86 62.18 53936.09 88888.00 2008-01-09 23:45:09.408 009 17397.78 62.11 53936.19 88888.00 2008-01-09 23:45:09.908 009 17397.77 62.09 53936.17 88888.00 2008-01-09 23:45:10.408 009 17397.75 62.07 53936.22 88888.00 2008-01-09 23:45:10.908 009 17397.68 61.96 53936.19 88888.00 2008-01-09 23:45:11.408 009 17397.74 61.97 53936.17 88888.00 2008-01-09 23:45:11.908 009 17397.75 62.03 53936.18 88888.00 2008-01-09 23:45:12.408 009 17397.72 62.08 53936.12 88888.00 2008-01-09 23:45:12.908 009 17397.70 62.12 53936.21 88888.00 2008-01-09 23:45:13.408 009 17397.72 62.06 53936.29 88888.00 2008-01-09 23:45:13.908 009 17397.79 62.09 53936.17 88888.00 2008-01-09 23:45:14.408 009 17397.77 62.13 53936.11 88888.00 2008-01-09 23:45:14.908 009 17397.72 62.09 53936.16 88888.00 2008-01-09 23:45:15.408 009 17397.74 62.14 53936.21 88888.00 2008-01-09 23:45:15.908 009 17397.71 62.18 53936.26 88888.00 2008-01-09 23:45:16.408 009 17397.69 62.19 53936.23 88888.00 2008-01-09 23:45:16.908 009 17397.74 62.26 53936.23 88888.00 2008-01-09 23:45:17.408 009 17397.82 62.26 53936.10 88888.00 2008-01-09 23:45:17.908 009 17397.77 62.32 53936.10 88888.00 2008-01-09 23:45:18.408 009 17397.78 62.31 53936.12 88888.00 2008-01-09 23:45:18.908 009 17397.75 62.36 53936.25 88888.00 2008-01-09 23:45:19.408 009 17397.84 62.33 53936.33 88888.00 2008-01-09 23:45:19.908 009 17397.75 62.32 53936.25 88888.00 2008-01-09 23:45:20.408 009 17397.74 62.27 53936.16 88888.00 2008-01-09 23:45:20.908 009 17397.77 62.30 53936.21 88888.00 2008-01-09 23:45:21.408 009 17397.78 62.34 53936.21 88888.00 2008-01-09 23:45:21.908 009 17397.76 62.30 53936.23 88888.00 2008-01-09 23:45:22.408 009 17397.66 62.30 53936.21 88888.00 2008-01-09 23:45:22.908 009 17397.60 62.33 53936.18 88888.00 2008-01-09 23:45:23.408 009 17397.65 62.36 53936.05 88888.00 2008-01-09 23:45:23.908 009 17397.74 62.31 53936.10 88888.00 2008-01-09 23:45:24.408 009 17397.75 62.38 53936.23 88888.00 2008-01-09 23:45:24.908 009 17397.71 62.43 53936.28 88888.00 2008-01-09 23:45:25.408 009 17397.67 62.34 53936.26 88888.00 2008-01-09 23:45:25.908 009 17397.68 62.28 53936.31 88888.00 2008-01-09 23:45:26.408 009 17397.67 62.27 53936.32 88888.00 2008-01-09 23:45:26.908 009 17397.66 62.24 53936.25 88888.00 2008-01-09 23:45:27.408 009 17397.65 62.32 53936.30 88888.00 2008-01-09 23:45:27.908 009 17397.65 62.37 53936.28 88888.00 2008-01-09 23:45:28.408 009 17397.64 62.26 53936.35 88888.00 2008-01-09 23:45:28.908 009 17397.67 62.33 53936.31 88888.00 2008-01-09 23:45:29.408 009 17397.61 62.33 53936.21 88888.00 2008-01-09 23:45:29.908 009 17397.51 62.34 53936.21 88888.00 2008-01-09 23:45:30.408 009 17397.56 62.46 53936.26 88888.00 2008-01-09 23:45:30.908 009 17397.54 62.50 53936.25 88888.00 2008-01-09 23:45:31.408 009 17397.51 62.45 53936.30 88888.00 2008-01-09 23:45:31.908 009 17397.54 62.43 53936.40 88888.00 2008-01-09 23:45:32.408 009 17397.54 62.43 53936.36 88888.00 2008-01-09 23:45:32.908 009 17397.50 62.35 53936.26 88888.00 2008-01-09 23:45:33.408 009 17397.51 62.38 53936.21 88888.00 2008-01-09 23:45:33.908 009 17397.55 62.47 53936.19 88888.00 2008-01-09 23:45:34.408 009 17397.45 62.46 53936.31 88888.00 2008-01-09 23:45:34.908 009 17397.47 62.44 53936.51 88888.00 2008-01-09 23:45:35.408 009 17397.51 62.42 53936.50 88888.00 2008-01-09 23:45:35.908 009 17397.42 62.41 53936.39 88888.00 2008-01-09 23:45:36.408 009 17397.37 62.41 53936.34 88888.00 2008-01-09 23:45:36.908 009 17397.46 62.40 53936.47 88888.00 2008-01-09 23:45:37.408 009 17397.47 62.40 53936.57 88888.00 2008-01-09 23:45:37.908 009 17397.44 62.40 53936.51 88888.00 2008-01-09 23:45:38.408 009 17397.41 62.35 53936.34 88888.00 2008-01-09 23:45:38.908 009 17397.41 62.32 53936.41 88888.00 2008-01-09 23:45:39.408 009 17397.47 62.31 53936.39 88888.00 2008-01-09 23:45:39.908 009 17397.40 62.34 53936.44 88888.00 2008-01-09 23:45:40.408 009 17397.48 62.35 53936.57 88888.00 2008-01-09 23:45:40.908 009 17397.51 62.37 53936.56 88888.00 2008-01-09 23:45:41.408 009 17397.46 62.37 53936.51 88888.00 2008-01-09 23:45:41.908 009 17397.49 62.35 53936.56 88888.00 2008-01-09 23:45:42.408 009 17397.58 62.27 53936.65 88888.00 2008-01-09 23:45:42.908 009 17397.51 62.26 53936.61 88888.00 2008-01-09 23:45:43.408 009 17397.58 62.30 53936.50 88888.00 2008-01-09 23:45:43.908 009 17397.56 62.31 53936.43 88888.00 2008-01-09 23:45:44.408 009 17397.59 62.30 53936.31 88888.00 2008-01-09 23:45:44.908 009 17397.50 62.26 53936.30 88888.00 2008-01-09 23:45:45.408 009 17397.47 62.21 53936.40 88888.00 2008-01-09 23:45:45.908 009 17397.50 62.25 53936.47 88888.00 2008-01-09 23:45:46.408 009 17397.50 62.26 53936.50 88888.00 2008-01-09 23:45:46.908 009 17397.51 62.28 53936.47 88888.00 2008-01-09 23:45:47.408 009 17397.59 62.22 53936.57 88888.00 2008-01-09 23:45:47.908 009 17397.61 62.21 53936.61 88888.00 2008-01-09 23:45:48.408 009 17397.62 62.19 53936.53 88888.00 2008-01-09 23:45:48.908 009 17397.56 62.26 53936.53 88888.00 2008-01-09 23:45:49.408 009 17397.60 62.30 53936.57 88888.00 2008-01-09 23:45:49.908 009 17397.52 62.23 53936.52 88888.00 2008-01-09 23:45:50.408 009 17397.57 62.25 53936.36 88888.00 2008-01-09 23:45:50.908 009 17397.59 62.33 53936.36 88888.00 2008-01-09 23:45:51.408 009 17397.59 62.33 53936.50 88888.00 2008-01-09 23:45:51.908 009 17397.58 62.36 53936.47 88888.00 2008-01-09 23:45:52.408 009 17397.57 62.38 53936.33 88888.00 2008-01-09 23:45:52.908 009 17397.62 62.37 53936.25 88888.00 2008-01-09 23:45:53.408 009 17397.65 62.33 53936.32 88888.00 2008-01-09 23:45:53.908 009 17397.66 62.31 53936.35 88888.00 2008-01-09 23:45:54.408 009 17397.60 62.32 53936.33 88888.00 2008-01-09 23:45:54.908 009 17397.62 62.31 53936.36 88888.00 2008-01-09 23:45:55.408 009 17397.68 62.27 53936.30 88888.00 2008-01-09 23:45:55.908 009 17397.60 62.26 53936.40 88888.00 2008-01-09 23:45:56.408 009 17397.52 62.33 53936.36 88888.00 2008-01-09 23:45:56.908 009 17397.49 62.34 53936.36 88888.00 2008-01-09 23:45:57.408 009 17397.51 62.36 53936.40 88888.00 2008-01-09 23:45:57.908 009 17397.62 62.30 53936.51 88888.00 2008-01-09 23:45:58.408 009 17397.67 62.26 53936.53 88888.00 2008-01-09 23:45:58.908 009 17397.61 62.33 53936.47 88888.00 2008-01-09 23:45:59.408 009 17397.61 62.30 53936.43 88888.00 2008-01-09 23:45:59.908 009 17397.67 62.28 53936.35 88888.00 2008-01-09 23:46:00.408 009 17397.69 62.26 53936.42 88888.00 2008-01-09 23:46:00.908 009 17397.65 62.22 53936.40 88888.00 2008-01-09 23:46:01.408 009 17397.59 62.19 53936.33 88888.00 2008-01-09 23:46:01.908 009 17397.56 62.16 53936.33 88888.00 2008-01-09 23:46:02.408 009 17397.68 62.15 53936.33 88888.00 2008-01-09 23:46:02.908 009 17397.70 62.15 53936.33 88888.00 2008-01-09 23:46:03.408 009 17397.72 62.16 53936.34 88888.00 2008-01-09 23:46:03.908 009 17397.69 62.17 53936.36 88888.00 2008-01-09 23:46:04.408 009 17397.68 62.13 53936.48 88888.00 2008-01-09 23:46:04.908 009 17397.75 62.13 53936.51 88888.00 2008-01-09 23:46:05.408 009 17397.86 62.17 53936.39 88888.00 2008-01-09 23:46:05.908 009 17397.85 62.17 53936.36 88888.00 2008-01-09 23:46:06.408 009 17397.85 62.23 53936.39 88888.00 2008-01-09 23:46:06.908 009 17397.79 62.19 53936.40 88888.00 2008-01-09 23:46:07.408 009 17397.74 62.21 53936.41 88888.00 2008-01-09 23:46:07.908 009 17397.84 62.18 53936.42 88888.00 2008-01-09 23:46:08.408 009 17397.86 62.08 53936.42 88888.00 2008-01-09 23:46:08.908 009 17397.79 62.16 53936.35 88888.00 2008-01-09 23:46:09.408 009 17397.84 62.15 53936.34 88888.00 2008-01-09 23:46:09.908 009 17397.85 62.14 53936.32 88888.00 2008-01-09 23:46:10.408 009 17397.86 62.14 53936.25 88888.00 2008-01-09 23:46:10.908 009 17397.81 62.18 53936.25 88888.00 2008-01-09 23:46:11.408 009 17397.93 62.12 53936.26 88888.00 2008-01-09 23:46:11.908 009 17397.97 62.17 53936.23 88888.00 2008-01-09 23:46:12.408 009 17398.05 62.23 53936.28 88888.00 2008-01-09 23:46:12.908 009 17397.96 62.23 53936.25 88888.00 2008-01-09 23:46:13.408 009 17397.86 62.17 53936.32 88888.00 2008-01-09 23:46:13.908 009 17397.79 62.24 53936.36 88888.00 2008-01-09 23:46:14.408 009 17397.77 62.22 53936.26 88888.00 2008-01-09 23:46:14.908 009 17397.75 62.21 53936.19 88888.00 2008-01-09 23:46:15.408 009 17397.75 62.27 53936.43 88888.00 2008-01-09 23:46:15.908 009 17397.79 62.25 53936.43 88888.00 2008-01-09 23:46:16.408 009 17397.85 62.15 53936.36 88888.00 2008-01-09 23:46:16.908 009 17397.80 62.13 53936.34 88888.00 2008-01-09 23:46:17.408 009 17397.81 62.11 53936.32 88888.00 2008-01-09 23:46:17.908 009 17397.84 62.23 53936.25 88888.00 2008-01-09 23:46:18.408 009 17397.86 62.26 53936.26 88888.00 2008-01-09 23:46:18.908 009 17397.84 62.18 53936.26 88888.00 2008-01-09 23:46:19.408 009 17397.86 62.14 53936.32 88888.00 2008-01-09 23:46:19.908 009 17397.86 62.11 53936.33 88888.00 2008-01-09 23:46:20.408 009 17397.92 62.05 53936.42 88888.00 2008-01-09 23:46:20.908 009 17397.97 62.02 53936.46 88888.00 2008-01-09 23:46:21.408 009 17397.88 62.01 53936.42 88888.00 2008-01-09 23:46:21.908 009 17397.85 61.97 53936.32 88888.00 2008-01-09 23:46:22.408 009 17397.90 61.92 53936.39 88888.00 2008-01-09 23:46:22.908 009 17397.87 61.93 53936.39 88888.00 2008-01-09 23:46:23.408 009 17397.84 62.01 53936.42 88888.00 2008-01-09 23:46:23.908 009 17397.92 62.04 53936.40 88888.00 2008-01-09 23:46:24.408 009 17398.06 62.06 53936.25 88888.00 2008-01-09 23:46:24.908 009 17398.03 62.04 53936.20 88888.00 2008-01-09 23:46:25.408 009 17398.00 61.97 53936.26 88888.00 2008-01-09 23:46:25.908 009 17397.98 61.93 53936.25 88888.00 2008-01-09 23:46:26.408 009 17397.96 61.97 53936.22 88888.00 2008-01-09 23:46:26.908 009 17397.92 62.03 53936.23 88888.00 2008-01-09 23:46:27.408 009 17397.95 62.02 53936.24 88888.00 2008-01-09 23:46:27.908 009 17397.99 61.98 53936.23 88888.00 2008-01-09 23:46:28.408 009 17397.92 61.91 53936.35 88888.00 2008-01-09 23:46:28.908 009 17397.91 61.88 53936.45 88888.00 2008-01-09 23:46:29.408 009 17397.92 62.01 53936.32 88888.00 2008-01-09 23:46:29.908 009 17397.89 61.95 53936.25 88888.00 2008-01-09 23:46:30.408 009 17397.88 61.87 53936.37 88888.00 2008-01-09 23:46:30.908 009 17397.97 61.92 53936.41 88888.00 2008-01-09 23:46:31.408 009 17398.09 61.93 53936.43 88888.00 2008-01-09 23:46:31.908 009 17398.03 61.92 53936.44 88888.00 2008-01-09 23:46:32.408 009 17397.98 61.99 53936.42 88888.00 2008-01-09 23:46:32.908 009 17398.02 61.99 53936.41 88888.00 2008-01-09 23:46:33.408 009 17397.98 62.05 53936.36 88888.00 2008-01-09 23:46:33.908 009 17398.02 62.06 53936.42 88888.00 2008-01-09 23:46:34.408 009 17398.10 61.98 53936.52 88888.00 2008-01-09 23:46:34.908 009 17398.15 61.94 53936.46 88888.00 2008-01-09 23:46:35.408 009 17398.09 61.92 53936.43 88888.00 2008-01-09 23:46:35.908 009 17398.08 61.96 53936.39 88888.00 2008-01-09 23:46:36.408 009 17398.13 62.02 53936.37 88888.00 2008-01-09 23:46:36.908 009 17398.18 62.03 53936.47 88888.00 2008-01-09 23:46:37.408 009 17398.26 62.04 53936.44 88888.00 2008-01-09 23:46:37.908 009 17398.29 62.04 53936.41 88888.00 2008-01-09 23:46:38.408 009 17398.28 61.98 53936.40 88888.00 2008-01-09 23:46:38.908 009 17398.27 61.95 53936.39 88888.00 2008-01-09 23:46:39.408 009 17398.21 61.94 53936.35 88888.00 2008-01-09 23:46:39.908 009 17398.21 61.97 53936.37 88888.00 2008-01-09 23:46:40.408 009 17398.21 61.96 53936.29 88888.00 2008-01-09 23:46:40.908 009 17398.26 61.94 53936.34 88888.00 2008-01-09 23:46:41.408 009 17398.26 61.93 53936.29 88888.00 2008-01-09 23:46:41.908 009 17398.23 61.91 53936.34 88888.00 2008-01-09 23:46:42.408 009 17398.25 61.87 53936.40 88888.00 2008-01-09 23:46:42.908 009 17398.21 61.84 53936.39 88888.00 2008-01-09 23:46:43.408 009 17398.19 61.86 53936.40 88888.00 2008-01-09 23:46:43.908 009 17398.15 61.92 53936.37 88888.00 2008-01-09 23:46:44.408 009 17398.12 61.93 53936.32 88888.00 2008-01-09 23:46:44.908 009 17398.27 61.89 53936.21 88888.00 2008-01-09 23:46:45.408 009 17398.27 61.81 53936.21 88888.00 2008-01-09 23:46:45.908 009 17398.25 61.82 53936.19 88888.00 2008-01-09 23:46:46.408 009 17398.22 61.87 53936.24 88888.00 2008-01-09 23:46:46.908 009 17398.29 61.87 53936.19 88888.00 2008-01-09 23:46:47.408 009 17398.32 61.76 53936.22 88888.00 2008-01-09 23:46:47.908 009 17398.35 61.75 53936.17 88888.00 2008-01-09 23:46:48.408 009 17398.41 61.76 53936.19 88888.00 2008-01-09 23:46:48.908 009 17398.32 61.79 53936.24 88888.00 2008-01-09 23:46:49.408 009 17398.25 61.82 53936.36 88888.00 2008-01-09 23:46:49.905 009 17398.33 61.82 53936.34 88888.00 2008-01-09 23:46:50.405 009 17398.36 61.87 53936.31 88888.00 2008-01-09 23:46:50.905 009 17398.42 61.87 53936.26 88888.00 2008-01-09 23:46:51.405 009 17398.43 61.87 53936.22 88888.00 2008-01-09 23:46:51.905 009 17398.39 61.86 53936.26 88888.00 2008-01-09 23:46:52.405 009 17398.42 61.94 53936.25 88888.00 2008-01-09 23:46:52.905 009 17398.49 61.94 53936.24 88888.00 2008-01-09 23:46:53.405 009 17398.60 61.91 53936.19 88888.00 2008-01-09 23:46:53.905 009 17398.57 61.88 53936.21 88888.00 2008-01-09 23:46:54.405 009 17398.53 61.89 53936.28 88888.00 2008-01-09 23:46:54.905 009 17398.52 61.87 53936.28 88888.00 2008-01-09 23:46:55.405 009 17398.48 61.87 53936.20 88888.00 2008-01-09 23:46:55.905 009 17398.49 61.94 53936.13 88888.00 2008-01-09 23:46:56.405 009 17398.58 61.99 53936.17 88888.00 2008-01-09 23:46:56.905 009 17398.62 61.98 53936.24 88888.00 2008-01-09 23:46:57.405 009 17398.68 61.98 53936.39 88888.00 2008-01-09 23:46:57.905 009 17398.58 61.96 53936.31 88888.00 2008-01-09 23:46:58.405 009 17398.66 61.95 53936.16 88888.00 2008-01-09 23:46:58.905 009 17398.70 61.96 53936.25 88888.00 2008-01-09 23:46:59.405 009 17398.66 61.94 53936.23 88888.00 2008-01-09 23:46:59.905 009 17398.66 61.91 53936.30 88888.00 2008-01-09 23:47:00.405 009 17398.73 61.85 53936.35 88888.00 2008-01-09 23:47:00.905 009 17398.72 61.97 53936.39 88888.00 2008-01-09 23:47:01.405 009 17398.79 61.98 53936.33 88888.00 2008-01-09 23:47:01.905 009 17398.79 61.91 53936.32 88888.00 2008-01-09 23:47:02.405 009 17398.78 61.91 53936.42 88888.00 2008-01-09 23:47:02.905 009 17398.83 62.02 53936.48 88888.00 2008-01-09 23:47:03.405 009 17398.72 62.02 53936.52 88888.00 2008-01-09 23:47:03.905 009 17398.71 61.98 53936.61 88888.00 2008-01-09 23:47:04.405 009 17398.72 61.98 53936.57 88888.00 2008-01-09 23:47:04.905 009 17398.79 61.96 53936.42 88888.00 2008-01-09 23:47:05.405 009 17398.81 61.97 53936.37 88888.00 2008-01-09 23:47:05.905 009 17398.78 61.97 53936.41 88888.00 2008-01-09 23:47:06.405 009 17398.71 61.95 53936.40 88888.00 2008-01-09 23:47:06.905 009 17398.69 61.98 53936.44 88888.00 2008-01-09 23:47:07.405 009 17398.72 61.97 53936.44 88888.00 2008-01-09 23:47:07.905 009 17398.79 61.95 53936.39 88888.00 2008-01-09 23:47:08.405 009 17398.81 61.95 53936.32 88888.00 2008-01-09 23:47:08.905 009 17398.81 62.03 53936.40 88888.00 2008-01-09 23:47:09.405 009 17398.79 62.09 53936.45 88888.00 2008-01-09 23:47:09.905 009 17398.74 62.14 53936.45 88888.00 2008-01-09 23:47:10.405 009 17398.68 62.16 53936.47 88888.00 2008-01-09 23:47:10.905 009 17398.70 62.13 53936.44 88888.00 2008-01-09 23:47:11.405 009 17398.73 62.11 53936.47 88888.00 2008-01-09 23:47:11.905 009 17398.72 62.14 53936.39 88888.00 2008-01-09 23:47:12.405 009 17398.78 62.11 53936.42 88888.00 2008-01-09 23:47:12.905 009 17398.72 62.14 53936.47 88888.00 2008-01-09 23:47:13.405 009 17398.72 62.21 53936.37 88888.00 2008-01-09 23:47:13.905 009 17398.74 62.18 53936.39 88888.00 2008-01-09 23:47:14.405 009 17398.72 62.24 53936.42 88888.00 2008-01-09 23:47:14.905 009 17398.74 62.24 53936.48 88888.00 2008-01-09 23:47:15.405 009 17398.76 62.19 53936.52 88888.00 2008-01-09 23:47:15.905 009 17398.74 62.21 53936.56 88888.00 2008-01-09 23:47:16.405 009 17398.67 62.26 53936.47 88888.00 2008-01-09 23:47:16.905 009 17398.60 62.28 53936.47 88888.00 2008-01-09 23:47:17.405 009 17398.53 62.30 53936.45 88888.00 2008-01-09 23:47:17.905 009 17398.49 62.32 53936.52 88888.00 2008-01-09 23:47:18.405 009 17398.41 62.28 53936.48 88888.00 2008-01-09 23:47:18.905 009 17398.39 62.25 53936.41 88888.00 2008-01-09 23:47:19.405 009 17398.42 62.26 53936.43 88888.00 2008-01-09 23:47:19.905 009 17398.42 62.30 53936.54 88888.00 2008-01-09 23:47:20.405 009 17398.30 62.37 53936.56 88888.00 2008-01-09 23:47:20.905 009 17398.25 62.36 53936.53 88888.00 2008-01-09 23:47:21.405 009 17398.27 62.36 53936.56 88888.00 2008-01-09 23:47:21.905 009 17398.31 62.36 53936.56 88888.00 2008-01-09 23:47:22.405 009 17398.30 62.38 53936.50 88888.00 2008-01-09 23:47:22.905 009 17398.26 62.38 53936.51 88888.00 2008-01-09 23:47:23.405 009 17398.32 62.34 53936.62 88888.00 2008-01-09 23:47:23.905 009 17398.28 62.37 53936.65 88888.00 2008-01-09 23:47:24.405 009 17398.12 62.44 53936.67 88888.00 2008-01-09 23:47:24.905 009 17398.09 62.54 53936.59 88888.00 2008-01-09 23:47:25.405 009 17398.12 62.57 53936.66 88888.00 2008-01-09 23:47:25.905 009 17398.10 62.58 53936.74 88888.00 2008-01-09 23:47:26.405 009 17398.07 62.56 53936.68 88888.00 2008-01-09 23:47:26.905 009 17397.98 62.60 53936.65 88888.00 2008-01-09 23:47:27.405 009 17398.02 62.64 53936.61 88888.00 2008-01-09 23:47:27.905 009 17398.00 62.62 53936.54 88888.00 2008-01-09 23:47:28.405 009 17397.98 62.60 53936.57 88888.00 2008-01-09 23:47:28.905 009 17397.91 62.52 53936.52 88888.00 2008-01-09 23:47:29.405 009 17397.86 62.57 53936.54 88888.00 2008-01-09 23:47:29.905 009 17397.91 62.58 53936.59 88888.00 2008-01-09 23:47:30.405 009 17397.89 62.55 53936.63 88888.00 2008-01-09 23:47:30.905 009 17397.92 62.44 53936.64 88888.00 2008-01-09 23:47:31.405 009 17397.86 62.43 53936.56 88888.00 2008-01-09 23:47:31.905 009 17397.79 62.43 53936.56 88888.00 2008-01-09 23:47:32.405 009 17397.77 62.45 53936.52 88888.00 2008-01-09 23:47:32.905 009 17397.78 62.52 53936.53 88888.00 2008-01-09 23:47:33.405 009 17397.79 62.62 53936.65 88888.00 2008-01-09 23:47:33.905 009 17397.77 62.57 53936.59 88888.00 2008-01-09 23:47:34.405 009 17397.85 62.63 53936.57 88888.00 2008-01-09 23:47:34.905 009 17397.86 62.60 53936.53 88888.00 2008-01-09 23:47:35.405 009 17397.77 62.62 53936.47 88888.00 2008-01-09 23:47:35.905 009 17397.75 62.67 53936.56 88888.00 2008-01-09 23:47:36.405 009 17397.68 62.67 53936.67 88888.00 2008-01-09 23:47:36.905 009 17397.70 62.64 53936.64 88888.00 2008-01-09 23:47:37.405 009 17397.68 62.69 53936.58 88888.00 2008-01-09 23:47:37.905 009 17397.67 62.64 53936.51 88888.00 2008-01-09 23:47:38.405 009 17397.69 62.61 53936.54 88888.00 2008-01-09 23:47:38.905 009 17397.72 62.70 53936.61 88888.00 2008-01-09 23:47:39.405 009 17397.68 62.63 53936.59 88888.00 2008-01-09 23:47:39.905 009 17397.71 62.69 53936.61 88888.00 2008-01-09 23:47:40.405 009 17397.77 62.72 53936.62 88888.00 2008-01-09 23:47:40.905 009 17397.77 62.71 53936.58 88888.00 2008-01-09 23:47:41.405 009 17397.68 62.69 53936.65 88888.00 2008-01-09 23:47:41.905 009 17397.67 62.65 53936.66 88888.00 2008-01-09 23:47:42.405 009 17397.60 62.65 53936.64 88888.00 2008-01-09 23:47:42.905 009 17397.58 62.76 53936.65 88888.00 2008-01-09 23:47:43.405 009 17397.62 62.80 53936.65 88888.00 2008-01-09 23:47:43.905 009 17397.64 62.77 53936.66 88888.00 2008-01-09 23:47:44.405 009 17397.49 62.81 53936.67 88888.00 2008-01-09 23:47:44.905 009 17397.41 62.84 53936.63 88888.00 2008-01-09 23:47:45.405 009 17397.39 62.86 53936.61 88888.00 2008-01-09 23:47:45.905 009 17397.39 62.85 53936.59 88888.00 2008-01-09 23:47:46.405 009 17397.42 62.84 53936.54 88888.00 2008-01-09 23:47:46.905 009 17397.41 62.85 53936.56 88888.00 2008-01-09 23:47:47.405 009 17397.41 62.90 53936.59 88888.00 2008-01-09 23:47:47.905 009 17397.34 62.82 53936.59 88888.00 2008-01-09 23:47:48.405 009 17397.33 62.81 53936.58 88888.00 2008-01-09 23:47:48.905 009 17397.33 62.94 53936.74 88888.00 2008-01-09 23:47:49.405 009 17397.39 62.93 53936.81 88888.00 2008-01-09 23:47:49.905 009 17397.38 62.91 53936.67 88888.00 2008-01-09 23:47:50.405 009 17397.31 62.85 53936.63 88888.00 2008-01-09 23:47:50.905 009 17397.24 62.85 53936.62 88888.00 2008-01-09 23:47:51.405 009 17397.24 62.94 53936.64 88888.00 2008-01-09 23:47:51.905 009 17397.23 62.99 53936.53 88888.00 2008-01-09 23:47:52.405 009 17397.30 63.02 53936.44 88888.00 2008-01-09 23:47:52.905 009 17397.35 62.99 53936.50 88888.00 2008-01-09 23:47:53.405 009 17397.36 63.02 53936.47 88888.00 2008-01-09 23:47:53.905 009 17397.30 63.03 53936.56 88888.00 2008-01-09 23:47:54.405 009 17397.28 63.03 53936.66 88888.00 2008-01-09 23:47:54.905 009 17397.33 63.05 53936.64 88888.00 2008-01-09 23:47:55.405 009 17397.27 63.04 53936.70 88888.00 2008-01-09 23:47:55.905 009 17397.23 63.09 53936.75 88888.00 2008-01-09 23:47:56.405 009 17397.26 63.10 53936.87 88888.00 2008-01-09 23:47:56.905 009 17397.21 63.11 53936.76 88888.00 2008-01-09 23:47:57.405 009 17397.26 63.05 53936.64 88888.00 2008-01-09 23:47:57.905 009 17397.25 63.02 53936.70 88888.00 2008-01-09 23:47:58.405 009 17397.25 63.08 53936.70 88888.00 2008-01-09 23:47:58.905 009 17397.24 63.13 53936.82 88888.00 2008-01-09 23:47:59.405 009 17397.27 63.16 53936.86 88888.00 2008-01-09 23:47:59.905 009 17397.25 63.18 53936.88 88888.00 2008-01-09 23:48:00.405 009 17397.27 63.19 53936.84 88888.00 2008-01-09 23:48:00.905 009 17397.25 63.16 53936.88 88888.00 2008-01-09 23:48:01.405 009 17397.29 63.16 53936.86 88888.00 2008-01-09 23:48:01.905 009 17397.33 63.10 53936.79 88888.00 2008-01-09 23:48:02.405 009 17397.26 63.04 53936.86 88888.00 2008-01-09 23:48:02.905 009 17397.24 63.10 53936.84 88888.00 2008-01-09 23:48:03.405 009 17397.21 63.11 53936.95 88888.00 2008-01-09 23:48:03.905 009 17397.18 63.12 53936.92 88888.00 2008-01-09 23:48:04.405 009 17397.17 63.15 53936.87 88888.00 2008-01-09 23:48:04.905 009 17397.15 63.20 53936.82 88888.00 2008-01-09 23:48:05.405 009 17397.23 63.28 53936.86 88888.00 2008-01-09 23:48:05.905 009 17397.16 63.25 53936.95 88888.00 2008-01-09 23:48:06.405 009 17397.08 63.26 53936.92 88888.00 2008-01-09 23:48:06.905 009 17396.98 63.30 53936.91 88888.00 2008-01-09 23:48:07.405 009 17397.04 63.29 53936.80 88888.00 2008-01-09 23:48:07.905 009 17397.03 63.25 53936.84 88888.00 2008-01-09 23:48:08.405 009 17397.06 63.29 53936.78 88888.00 2008-01-09 23:48:08.905 009 17397.11 63.29 53936.71 88888.00 2008-01-09 23:48:09.405 009 17397.04 63.24 53936.71 88888.00 2008-01-09 23:48:09.905 009 17396.95 63.26 53936.69 88888.00 2008-01-09 23:48:10.405 009 17396.91 63.24 53936.76 88888.00 2008-01-09 23:48:10.905 009 17396.91 63.15 53936.82 88888.00 2008-01-09 23:48:11.405 009 17396.86 63.18 53936.92 88888.00 2008-01-09 23:48:11.905 009 17396.84 63.25 53936.97 88888.00 2008-01-09 23:48:12.405 009 17396.95 63.24 53936.95 88888.00 2008-01-09 23:48:12.905 009 17397.04 63.31 53936.89 88888.00 2008-01-09 23:48:13.405 009 17397.01 63.32 53936.80 88888.00 2008-01-09 23:48:13.905 009 17396.91 63.31 53936.82 88888.00 2008-01-09 23:48:14.405 009 17396.97 63.24 53936.91 88888.00 2008-01-09 23:48:14.905 009 17396.94 63.26 53936.91 88888.00 2008-01-09 23:48:15.405 009 17396.88 63.25 53936.93 88888.00 2008-01-09 23:48:15.905 009 17396.95 63.28 53936.91 88888.00 2008-01-09 23:48:16.405 009 17396.91 63.29 53936.89 88888.00 2008-01-09 23:48:16.905 009 17396.80 63.28 53936.84 88888.00 2008-01-09 23:48:17.405 009 17396.79 63.29 53936.80 88888.00 2008-01-09 23:48:17.905 009 17396.79 63.28 53936.84 88888.00 2008-01-09 23:48:18.405 009 17396.74 63.24 53936.84 88888.00 2008-01-09 23:48:18.905 009 17396.72 63.24 53936.84 88888.00 2008-01-09 23:48:19.405 009 17396.67 63.30 53936.80 88888.00 2008-01-09 23:48:19.905 009 17396.70 63.28 53936.82 88888.00 2008-01-09 23:48:20.405 009 17396.75 63.28 53936.79 88888.00 2008-01-09 23:48:20.905 009 17396.76 63.31 53936.81 88888.00 2008-01-09 23:48:21.405 009 17396.79 63.25 53936.89 88888.00 2008-01-09 23:48:21.905 009 17396.76 63.24 53936.80 88888.00 2008-01-09 23:48:22.405 009 17396.75 63.28 53936.86 88888.00 2008-01-09 23:48:22.905 009 17396.84 63.30 53936.84 88888.00 2008-01-09 23:48:23.405 009 17396.77 63.33 53936.80 88888.00 2008-01-09 23:48:23.905 009 17396.70 63.34 53936.86 88888.00 2008-01-09 23:48:24.405 009 17396.70 63.25 53936.90 88888.00 2008-01-09 23:48:24.905 009 17396.77 63.20 53936.91 88888.00 2008-01-09 23:48:25.405 009 17396.79 63.23 53936.78 88888.00 2008-01-09 23:48:25.905 009 17396.68 63.25 53936.81 88888.00 2008-01-09 23:48:26.405 009 17396.66 63.30 53936.79 88888.00 2008-01-09 23:48:26.905 009 17396.69 63.33 53936.80 88888.00 2008-01-09 23:48:27.405 009 17396.69 63.39 53936.86 88888.00 2008-01-09 23:48:27.905 009 17396.66 63.40 53936.87 88888.00 2008-01-09 23:48:28.405 009 17396.56 63.40 53936.78 88888.00 2008-01-09 23:48:28.905 009 17396.54 63.40 53936.71 88888.00 2008-01-09 23:48:29.405 009 17396.52 63.40 53936.69 88888.00 2008-01-09 23:48:29.905 009 17396.45 63.45 53936.64 88888.00 2008-01-09 23:48:30.405 009 17396.47 63.42 53936.77 88888.00 2008-01-09 23:48:30.905 009 17396.56 63.32 53936.75 88888.00 2008-01-09 23:48:31.405 009 17396.53 63.33 53936.76 88888.00 2008-01-09 23:48:31.905 009 17396.54 63.38 53936.79 88888.00 2008-01-09 23:48:32.405 009 17396.55 63.42 53936.78 88888.00 2008-01-09 23:48:32.905 009 17396.58 63.40 53936.76 88888.00 2008-01-09 23:48:33.405 009 17396.57 63.38 53936.74 88888.00 2008-01-09 23:48:33.905 009 17396.50 63.32 53936.74 88888.00 2008-01-09 23:48:34.405 009 17396.50 63.31 53936.69 88888.00 2008-01-09 23:48:34.905 009 17396.53 63.41 53936.71 88888.00 2008-01-09 23:48:35.405 009 17396.53 63.40 53936.67 88888.00 2008-01-09 23:48:35.905 009 17396.45 63.36 53936.74 88888.00 2008-01-09 23:48:36.405 009 17396.48 63.33 53936.73 88888.00 2008-01-09 23:48:36.905 009 17396.47 63.33 53936.66 88888.00 2008-01-09 23:48:37.405 009 17396.45 63.40 53936.69 88888.00 2008-01-09 23:48:37.905 009 17396.49 63.40 53936.76 88888.00 2008-01-09 23:48:38.405 009 17396.47 63.38 53936.82 88888.00 2008-01-09 23:48:38.905 009 17396.53 63.35 53936.74 88888.00 2008-01-09 23:48:39.405 009 17396.56 63.38 53936.67 88888.00 2008-01-09 23:48:39.905 009 17396.56 63.48 53936.80 88888.00 2008-01-09 23:48:40.405 009 17396.48 63.48 53936.82 88888.00 2008-01-09 23:48:40.905 009 17396.48 63.48 53936.88 88888.00 2008-01-09 23:48:41.405 009 17396.48 63.44 53936.89 88888.00 2008-01-09 23:48:41.905 009 17396.48 63.51 53936.90 88888.00 2008-01-09 23:48:42.405 009 17396.52 63.50 53936.87 88888.00 2008-01-09 23:48:42.905 009 17396.50 63.43 53936.88 88888.00 2008-01-09 23:48:43.405 009 17396.50 63.43 53936.76 88888.00 2008-01-09 23:48:43.905 009 17396.47 63.53 53936.69 88888.00 2008-01-09 23:48:44.405 009 17396.48 63.61 53936.74 88888.00 2008-01-09 23:48:44.905 009 17396.45 63.59 53936.79 88888.00 2008-01-09 23:48:45.405 009 17396.38 63.53 53936.76 88888.00 2008-01-09 23:48:45.905 009 17396.42 63.50 53936.69 88888.00 2008-01-09 23:48:46.405 009 17396.37 63.43 53936.68 88888.00 2008-01-09 23:48:46.905 009 17396.34 63.40 53936.76 88888.00 2008-01-09 23:48:47.405 009 17396.40 63.47 53936.86 88888.00 2008-01-09 23:48:47.905 009 17396.47 63.52 53936.78 88888.00 2008-01-09 23:48:48.405 009 17396.48 63.55 53936.76 88888.00 2008-01-09 23:48:48.905 009 17396.43 63.54 53936.91 88888.00 2008-01-09 23:48:49.405 009 17396.47 63.52 53936.99 88888.00 2008-01-09 23:48:49.905 009 17396.45 63.44 53937.00 88888.00 2008-01-09 23:48:50.405 009 17396.39 63.43 53936.99 88888.00 2008-01-09 23:48:50.905 009 17396.42 63.43 53936.82 88888.00 2008-01-09 23:48:51.405 009 17396.34 63.42 53936.81 88888.00 2008-01-09 23:48:51.905 009 17396.32 63.33 53936.76 88888.00 2008-01-09 23:48:52.405 009 17396.38 63.29 53936.78 88888.00 2008-01-09 23:48:52.905 009 17396.44 63.31 53936.88 88888.00 2008-01-09 23:48:53.405 009 17396.45 63.29 53936.99 88888.00 2008-01-09 23:48:53.905 009 17396.44 63.32 53936.88 88888.00 2008-01-09 23:48:54.405 009 17396.42 63.26 53936.87 88888.00 2008-01-09 23:48:54.905 009 17396.47 63.22 53936.88 88888.00 2008-01-09 23:48:55.405 009 17396.52 63.29 53936.82 88888.00 2008-01-09 23:48:55.905 009 17396.46 63.32 53936.75 88888.00 2008-01-09 23:48:56.405 009 17396.47 63.31 53936.75 88888.00 2008-01-09 23:48:56.905 009 17396.53 63.29 53936.77 88888.00 2008-01-09 23:48:57.405 009 17396.53 63.30 53936.74 88888.00 2008-01-09 23:48:57.905 009 17396.52 63.33 53936.74 88888.00 2008-01-09 23:48:58.405 009 17396.49 63.41 53936.74 88888.00 2008-01-09 23:48:58.905 009 17396.57 63.39 53936.76 88888.00 2008-01-09 23:48:59.405 009 17396.59 63.33 53936.77 88888.00 2008-01-09 23:48:59.905 009 17396.53 63.34 53936.73 88888.00 2008-01-09 23:49:00.405 009 17396.59 63.35 53936.70 88888.00 2008-01-09 23:49:00.905 009 17396.64 63.30 53936.73 88888.00 2008-01-09 23:49:01.405 009 17396.57 63.36 53936.74 88888.00 2008-01-09 23:49:01.905 009 17396.53 63.45 53936.79 88888.00 2008-01-09 23:49:02.405 009 17396.57 63.39 53936.74 88888.00 2008-01-09 23:49:02.905 009 17396.58 63.33 53936.77 88888.00 2008-01-09 23:49:03.405 009 17396.54 63.34 53936.86 88888.00 2008-01-09 23:49:03.905 009 17396.62 63.39 53936.85 88888.00 2008-01-09 23:49:04.405 009 17396.57 63.36 53936.79 88888.00 2008-01-09 23:49:04.905 009 17396.57 63.36 53936.80 88888.00 2008-01-09 23:49:05.405 009 17396.55 63.34 53936.80 88888.00 2008-01-09 23:49:05.905 009 17396.62 63.24 53936.84 88888.00 2008-01-09 23:49:06.405 009 17396.64 63.33 53936.82 88888.00 2008-01-09 23:49:06.905 009 17396.66 63.34 53936.76 88888.00 2008-01-09 23:49:07.405 009 17396.72 63.33 53936.67 88888.00 2008-01-09 23:49:07.905 009 17396.79 63.34 53936.62 88888.00 2008-01-09 23:49:08.405 009 17396.84 63.29 53936.69 88888.00 2008-01-09 23:49:08.905 009 17396.79 63.34 53936.70 88888.00 2008-01-09 23:49:09.405 009 17396.80 63.34 53936.74 88888.00 2008-01-09 23:49:09.905 009 17396.82 63.35 53936.75 88888.00 2008-01-09 23:49:10.405 009 17396.84 63.29 53936.63 88888.00 2008-01-09 23:49:10.905 009 17396.82 63.19 53936.47 88888.00 2008-01-09 23:49:11.405 009 17396.79 63.25 53936.53 88888.00 2008-01-09 23:49:11.905 009 17396.86 63.23 53936.64 88888.00 2008-01-09 23:49:12.405 009 17396.78 63.32 53936.58 88888.00 2008-01-09 23:49:12.905 009 17396.86 63.33 53936.54 88888.00 2008-01-09 23:49:13.405 009 17396.88 63.29 53936.53 88888.00 2008-01-09 23:49:13.905 009 17396.98 63.25 53936.65 88888.00 2008-01-09 23:49:14.405 009 17396.96 63.15 53936.64 88888.00 2008-01-09 23:49:14.905 009 17396.94 63.19 53936.67 88888.00 2008-01-09 23:49:15.405 009 17396.87 63.23 53936.57 88888.00 2008-01-09 23:49:15.905 009 17396.94 63.15 53936.58 88888.00 2008-01-09 23:49:16.405 009 17396.97 63.18 53936.58 88888.00 2008-01-09 23:49:16.905 009 17396.98 63.25 53936.58 88888.00 2008-01-09 23:49:17.405 009 17396.99 63.35 53936.55 88888.00 2008-01-09 23:49:17.905 009 17396.95 63.21 53936.67 88888.00 2008-01-09 23:49:18.405 009 17396.91 63.16 53936.67 88888.00 2008-01-09 23:49:18.905 009 17396.90 63.22 53936.62 88888.00 2008-01-09 23:49:19.405 009 17396.87 63.24 53936.57 88888.00 2008-01-09 23:49:19.905 009 17396.87 63.22 53936.63 88888.00 2008-01-09 23:49:20.405 009 17396.85 63.12 53936.74 88888.00 2008-01-09 23:49:20.905 009 17396.76 63.01 53936.80 88888.00 2008-01-09 23:49:21.405 009 17396.74 63.02 53936.87 88888.00 2008-01-09 23:49:21.905 009 17396.75 63.12 53936.88 88888.00 2008-01-09 23:49:22.405 009 17396.82 63.15 53936.76 88888.00 2008-01-09 23:49:22.905 009 17396.80 63.13 53936.65 88888.00 2008-01-09 23:49:23.405 009 17396.86 63.12 53936.63 88888.00 2008-01-09 23:49:23.905 009 17396.86 63.12 53936.74 88888.00 2008-01-09 23:49:24.405 009 17396.84 63.06 53936.82 88888.00 2008-01-09 23:49:24.905 009 17396.84 63.12 53936.76 88888.00 2008-01-09 23:49:25.405 009 17396.85 63.21 53936.59 88888.00 2008-01-09 23:49:25.905 009 17396.80 63.15 53936.55 88888.00 2008-01-09 23:49:26.405 009 17396.70 63.14 53936.66 88888.00 2008-01-09 23:49:26.905 009 17396.79 63.22 53936.63 88888.00 2008-01-09 23:49:27.405 009 17396.78 63.14 53936.70 88888.00 2008-01-09 23:49:27.905 009 17396.76 63.15 53936.80 88888.00 2008-01-09 23:49:28.405 009 17396.72 63.20 53936.81 88888.00 2008-01-09 23:49:28.905 009 17396.68 63.24 53936.85 88888.00 2008-01-09 23:49:29.405 009 17396.76 63.13 53936.82 88888.00 2008-01-09 23:49:29.905 009 17396.83 63.15 53936.70 88888.00 2008-01-09 23:49:30.405 009 17396.70 63.19 53936.76 88888.00 2008-01-09 23:49:30.905 009 17396.66 63.24 53936.69 88888.00 2008-01-09 23:49:31.405 009 17396.72 63.24 53936.71 88888.00 2008-01-09 23:49:31.905 009 17396.67 63.26 53936.63 88888.00 2008-01-09 23:49:32.405 009 17396.68 63.20 53936.66 88888.00 2008-01-09 23:49:32.905 009 17396.75 63.20 53936.70 88888.00 2008-01-09 23:49:33.405 009 17396.75 63.19 53936.78 88888.00 2008-01-09 23:49:33.905 009 17396.78 63.14 53936.71 88888.00 2008-01-09 23:49:34.405 009 17396.77 63.13 53936.73 88888.00 2008-01-09 23:49:34.905 009 17396.75 63.15 53936.69 88888.00 2008-01-09 23:49:35.405 009 17396.68 63.18 53936.65 88888.00 2008-01-09 23:49:35.905 009 17396.66 63.20 53936.67 88888.00 2008-01-09 23:49:36.405 009 17396.63 63.22 53936.71 88888.00 2008-01-09 23:49:36.905 009 17396.73 63.26 53936.69 88888.00 2008-01-09 23:49:37.405 009 17396.80 63.21 53936.74 88888.00 2008-01-09 23:49:37.905 009 17396.78 63.22 53936.78 88888.00 2008-01-09 23:49:38.405 009 17396.90 63.15 53936.80 88888.00 2008-01-09 23:49:38.905 009 17396.89 63.15 53936.74 88888.00 2008-01-09 23:49:39.405 009 17396.89 63.20 53936.75 88888.00 2008-01-09 23:49:39.905 009 17396.88 63.21 53936.57 88888.00 2008-01-09 23:49:40.405 009 17396.86 63.19 53936.56 88888.00 2008-01-09 23:49:40.905 009 17396.88 63.16 53936.61 88888.00 2008-01-09 23:49:41.405 009 17396.96 63.16 53936.63 88888.00 2008-01-09 23:49:41.905 009 17396.86 63.31 53936.73 88888.00 2008-01-09 23:49:42.405 009 17396.84 63.39 53936.74 88888.00 2008-01-09 23:49:42.905 009 17396.85 63.38 53936.69 88888.00 2008-01-09 23:49:43.405 009 17396.90 63.32 53936.67 88888.00 2008-01-09 23:49:43.905 009 17396.88 63.38 53936.68 88888.00 2008-01-09 23:49:44.405 009 17396.91 63.39 53936.64 88888.00 2008-01-09 23:49:44.905 009 17396.91 63.36 53936.64 88888.00 2008-01-09 23:49:45.405 009 17396.85 63.31 53936.65 88888.00 2008-01-09 23:49:45.905 009 17396.88 63.22 53936.66 88888.00 2008-01-09 23:49:46.405 009 17396.96 63.19 53936.75 88888.00 2008-01-09 23:49:46.905 009 17397.00 63.19 53936.66 88888.00 2008-01-09 23:49:47.405 009 17397.07 63.15 53936.55 88888.00 2008-01-09 23:49:47.905 009 17397.17 63.21 53936.53 88888.00 2008-01-09 23:49:48.405 009 17397.14 63.29 53936.58 88888.00 2008-01-09 23:49:48.905 009 17397.13 63.28 53936.62 88888.00 2008-01-09 23:49:49.405 009 17397.15 63.15 53936.68 88888.00 2008-01-09 23:49:49.905 009 17397.08 63.16 53936.66 88888.00 2008-01-09 23:49:50.405 009 17397.10 63.19 53936.64 88888.00 2008-01-09 23:49:50.905 009 17397.05 63.18 53936.68 88888.00 2008-01-09 23:49:51.405 009 17397.08 63.22 53936.61 88888.00 2008-01-09 23:49:51.905 009 17397.10 63.22 53936.64 88888.00 2008-01-09 23:49:52.405 009 17397.10 63.22 53936.58 88888.00 2008-01-09 23:49:52.905 009 17397.19 63.23 53936.56 88888.00 2008-01-09 23:49:53.405 009 17397.15 63.24 53936.55 88888.00 2008-01-09 23:49:53.905 009 17397.13 63.30 53936.65 88888.00 2008-01-09 23:49:54.405 009 17397.14 63.29 53936.64 88888.00 2008-01-09 23:49:54.902 009 17397.10 63.24 53936.69 88888.00 2008-01-09 23:49:55.402 009 17397.13 63.33 53936.78 88888.00 2008-01-09 23:49:55.902 009 17397.15 63.25 53936.76 88888.00 2008-01-09 23:49:56.402 009 17397.09 63.26 53936.82 88888.00 2008-01-09 23:49:56.902 009 17397.09 63.21 53936.82 88888.00 2008-01-09 23:49:57.402 009 17397.14 63.15 53936.84 88888.00 2008-01-09 23:49:57.902 009 17397.20 63.25 53936.81 88888.00 2008-01-09 23:49:58.402 009 17397.20 63.22 53936.87 88888.00 2008-01-09 23:49:58.902 009 17397.24 63.18 53936.98 88888.00 2008-01-09 23:49:59.402 009 17397.18 63.13 53937.06 88888.00 2008-01-09 23:49:59.902 009 17397.10 63.14 53937.03 88888.00 2008-01-09 23:50:00.402 009 17397.05 63.12 53937.00 88888.00 2008-01-09 23:50:00.902 009 17397.14 63.14 53937.00 88888.00 2008-01-09 23:50:01.402 009 17397.17 63.15 53936.91 88888.00 2008-01-09 23:50:01.902 009 17397.11 63.25 53936.86 88888.00 2008-01-09 23:50:02.402 009 17397.16 63.22 53936.81 88888.00 2008-01-09 23:50:02.902 009 17397.21 63.10 53936.88 88888.00 2008-01-09 23:50:03.402 009 17397.17 63.08 53936.91 88888.00 2008-01-09 23:50:03.902 009 17397.19 63.18 53936.97 88888.00 2008-01-09 23:50:04.402 009 17397.16 63.18 53936.97 88888.00 2008-01-09 23:50:04.902 009 17397.15 63.16 53936.91 88888.00 2008-01-09 23:50:05.402 009 17397.21 63.12 53936.88 88888.00 2008-01-09 23:50:05.902 009 17397.29 63.13 53936.84 88888.00 2008-01-09 23:50:06.402 009 17397.30 63.15 53936.84 88888.00 2008-01-09 23:50:06.902 009 17397.27 63.11 53936.96 88888.00 2008-01-09 23:50:07.402 009 17397.21 63.22 53936.97 88888.00 2008-01-09 23:50:07.902 009 17397.18 63.16 53936.98 88888.00 2008-01-09 23:50:08.402 009 17397.17 63.05 53936.98 88888.00 2008-01-09 23:50:08.902 009 17397.27 63.08 53936.87 88888.00 2008-01-09 23:50:09.402 009 17397.31 63.09 53936.78 88888.00 2008-01-09 23:50:09.902 009 17397.29 63.09 53936.68 88888.00 2008-01-09 23:50:10.402 009 17397.30 63.05 53936.70 88888.00 2008-01-09 23:50:10.902 009 17397.31 63.08 53936.74 88888.00 2008-01-09 23:50:11.402 009 17397.33 63.12 53936.77 88888.00 2008-01-09 23:50:11.902 009 17397.36 63.16 53936.75 88888.00 2008-01-09 23:50:12.402 009 17397.41 63.10 53936.82 88888.00 2008-01-09 23:50:12.902 009 17397.45 63.10 53936.92 88888.00 2008-01-09 23:50:13.402 009 17397.47 63.06 53936.91 88888.00 2008-01-09 23:50:13.902 009 17397.40 63.05 53936.89 88888.00 2008-01-09 23:50:14.402 009 17397.40 63.10 53936.78 88888.00 2008-01-09 23:50:14.902 009 17397.45 63.05 53936.81 88888.00 2008-01-09 23:50:15.402 009 17397.42 63.11 53936.88 88888.00 2008-01-09 23:50:15.902 009 17397.44 63.21 53937.02 88888.00 2008-01-09 23:50:16.402 009 17397.45 63.18 53937.04 88888.00 2008-01-09 23:50:16.902 009 17397.45 63.15 53936.96 88888.00 2008-01-09 23:50:17.402 009 17397.56 63.20 53936.84 88888.00 2008-01-09 23:50:17.902 009 17397.60 63.18 53936.80 88888.00 2008-01-09 23:50:18.402 009 17397.54 63.08 53936.88 88888.00 2008-01-09 23:50:18.902 009 17397.54 63.08 53937.00 88888.00 2008-01-09 23:50:19.402 009 17397.45 63.06 53937.00 88888.00 2008-01-09 23:50:19.902 009 17397.35 63.12 53936.92 88888.00 2008-01-09 23:50:20.402 009 17397.49 63.13 53936.91 88888.00 2008-01-09 23:50:20.902 009 17397.51 63.12 53936.89 88888.00 2008-01-09 23:50:21.402 009 17397.49 63.04 53936.81 88888.00 2008-01-09 23:50:21.902 009 17397.46 63.05 53936.88 88888.00 2008-01-09 23:50:22.402 009 17397.45 63.03 53936.89 88888.00 2008-01-09 23:50:22.902 009 17397.49 63.11 53936.88 88888.00 2008-01-09 23:50:23.402 009 17397.50 63.19 53936.85 88888.00 2008-01-09 23:50:23.902 009 17397.57 63.11 53936.80 88888.00 2008-01-09 23:50:24.402 009 17397.51 63.09 53936.85 88888.00 2008-01-09 23:50:24.902 009 17397.44 63.09 53936.85 88888.00 2008-01-09 23:50:25.402 009 17397.38 63.05 53936.82 88888.00 2008-01-09 23:50:25.902 009 17397.38 63.04 53936.82 88888.00 2008-01-09 23:50:26.402 009 17397.40 63.03 53936.90 88888.00 2008-01-09 23:50:26.902 009 17397.38 62.97 53936.89 88888.00 2008-01-09 23:50:27.402 009 17397.39 63.12 53936.88 88888.00 2008-01-09 23:50:27.902 009 17397.37 63.13 53936.90 88888.00 2008-01-09 23:50:28.402 009 17397.28 63.22 53936.79 88888.00 2008-01-09 23:50:28.902 009 17397.29 63.25 53936.84 88888.00 2008-01-09 23:50:29.402 009 17397.27 63.31 53936.99 88888.00 2008-01-09 23:50:29.902 009 17397.23 63.29 53936.89 88888.00 2008-01-09 23:50:30.402 009 17397.20 63.26 53936.93 88888.00 2008-01-09 23:50:30.902 009 17397.26 63.21 53937.00 88888.00 2008-01-09 23:50:31.402 009 17397.26 63.14 53936.96 88888.00 2008-01-09 23:50:31.902 009 17397.27 63.18 53936.98 88888.00 2008-01-09 23:50:32.402 009 17397.33 63.24 53937.11 88888.00 2008-01-09 23:50:32.902 009 17397.29 63.22 53937.02 88888.00 2008-01-09 23:50:33.402 009 17397.33 63.19 53937.04 88888.00 2008-01-09 23:50:33.902 009 17397.29 63.19 53937.07 88888.00 2008-01-09 23:50:34.402 009 17397.23 63.15 53937.08 88888.00 2008-01-09 23:50:34.902 009 17397.24 63.20 53937.10 88888.00 2008-01-09 23:50:35.402 009 17397.17 63.20 53937.15 88888.00 2008-01-09 23:50:35.902 009 17397.14 63.18 53937.11 88888.00 2008-01-09 23:50:36.402 009 17397.14 63.13 53937.12 88888.00 2008-01-09 23:50:36.902 009 17397.20 63.13 53937.10 88888.00 2008-01-09 23:50:37.402 009 17397.21 63.15 53937.01 88888.00 2008-01-09 23:50:37.902 009 17397.19 63.09 53936.91 88888.00 2008-01-09 23:50:38.402 009 17397.21 63.04 53936.90 88888.00 2008-01-09 23:50:38.902 009 17397.20 63.13 53937.06 88888.00 2008-01-09 23:50:39.402 009 17397.19 63.14 53937.23 88888.00 2008-01-09 23:50:39.902 009 17397.17 63.12 53937.29 88888.00 2008-01-09 23:50:40.402 009 17397.15 63.02 53937.29 88888.00 2008-01-09 23:50:40.902 009 17397.13 63.04 53937.22 88888.00 2008-01-09 23:50:41.402 009 17397.24 63.06 53937.10 88888.00 2008-01-09 23:50:41.902 009 17397.24 63.09 53937.01 88888.00 2008-01-09 23:50:42.402 009 17397.21 63.09 53937.00 88888.00 2008-01-09 23:50:42.902 009 17397.26 63.19 53937.06 88888.00 2008-01-09 23:50:43.402 009 17397.30 63.18 53937.09 88888.00 2008-01-09 23:50:43.902 009 17397.19 63.10 53937.02 88888.00 2008-01-09 23:50:44.402 009 17397.18 63.11 53937.00 88888.00 2008-01-09 23:50:44.902 009 17397.17 63.10 53936.93 88888.00 2008-01-09 23:50:45.402 009 17397.16 63.06 53936.93 88888.00 2008-01-09 23:50:45.902 009 17397.19 63.06 53936.96 88888.00 2008-01-09 23:50:46.402 009 17397.16 63.05 53936.90 88888.00 2008-01-09 23:50:46.902 009 17397.16 63.12 53936.96 88888.00 2008-01-09 23:50:47.402 009 17397.15 63.14 53937.07 88888.00 2008-01-09 23:50:47.902 009 17397.13 63.09 53936.98 88888.00 2008-01-09 23:50:48.402 009 17397.11 63.00 53936.92 88888.00 2008-01-09 23:50:48.902 009 17397.09 63.04 53937.00 88888.00 2008-01-09 23:50:49.402 009 17397.18 63.08 53936.92 88888.00 2008-01-09 23:50:49.902 009 17397.19 63.08 53936.89 88888.00 2008-01-09 23:50:50.402 009 17397.14 63.10 53936.93 88888.00 2008-01-09 23:50:50.902 009 17397.18 63.10 53937.01 88888.00 2008-01-09 23:50:51.402 009 17397.17 63.09 53937.00 88888.00 2008-01-09 23:50:51.902 009 17397.14 63.09 53936.99 88888.00 2008-01-09 23:50:52.402 009 17397.08 63.13 53936.98 88888.00 2008-01-09 23:50:52.902 009 17397.13 63.14 53936.98 88888.00 2008-01-09 23:50:53.402 009 17397.07 63.13 53937.13 88888.00 2008-01-09 23:50:53.902 009 17397.06 63.22 53937.17 88888.00 2008-01-09 23:50:54.402 009 17397.08 63.24 53937.10 88888.00 2008-01-09 23:50:54.902 009 17397.07 63.21 53937.01 88888.00 2008-01-09 23:50:55.402 009 17397.05 63.18 53937.04 88888.00 2008-01-09 23:50:55.902 009 17397.06 63.18 53937.07 88888.00 2008-01-09 23:50:56.402 009 17397.06 63.19 53937.14 88888.00 2008-01-09 23:50:56.902 009 17397.03 63.22 53937.11 88888.00 2008-01-09 23:50:57.402 009 17396.93 63.24 53937.09 88888.00 2008-01-09 23:50:57.902 009 17396.96 63.28 53937.17 88888.00 2008-01-09 23:50:58.402 009 17396.95 63.24 53937.17 88888.00 2008-01-09 23:50:58.902 009 17396.90 63.22 53937.13 88888.00 2008-01-09 23:50:59.402 009 17396.89 63.28 53937.17 88888.00 2008-01-09 23:50:59.902 009 17396.94 63.24 53937.11 88888.00 2008-01-09 23:51:00.402 009 17396.88 63.30 53937.11 88888.00 2008-01-09 23:51:00.902 009 17396.97 63.31 53937.07 88888.00 2008-01-09 23:51:01.402 009 17396.94 63.30 53937.03 88888.00 2008-01-09 23:51:01.902 009 17396.90 63.24 53937.11 88888.00 2008-01-09 23:51:02.402 009 17396.91 63.20 53937.15 88888.00 2008-01-09 23:51:02.902 009 17396.90 63.22 53937.09 88888.00 2008-01-09 23:51:03.402 009 17396.98 63.22 53937.06 88888.00 2008-01-09 23:51:03.902 009 17396.93 63.21 53937.10 88888.00 2008-01-09 23:51:04.402 009 17396.93 63.21 53937.02 88888.00 2008-01-09 23:51:04.902 009 17396.87 63.25 53937.06 88888.00 2008-01-09 23:51:05.402 009 17396.93 63.24 53937.15 88888.00 2008-01-09 23:51:05.902 009 17396.98 63.30 53937.09 88888.00 2008-01-09 23:51:06.402 009 17397.03 63.31 53936.99 88888.00 2008-01-09 23:51:06.902 009 17397.11 63.18 53937.06 88888.00 2008-01-09 23:51:07.402 009 17397.06 63.19 53937.10 88888.00 2008-01-09 23:51:07.902 009 17397.05 63.18 53937.07 88888.00 2008-01-09 23:51:08.402 009 17396.99 63.15 53937.04 88888.00 2008-01-09 23:51:08.902 009 17397.04 63.25 53937.03 88888.00 2008-01-09 23:51:09.402 009 17397.00 63.31 53936.99 88888.00 2008-01-09 23:51:09.902 009 17397.06 63.30 53936.99 88888.00 2008-01-09 23:51:10.402 009 17397.07 63.28 53936.98 88888.00 2008-01-09 23:51:10.902 009 17397.05 63.29 53936.96 88888.00 2008-01-09 23:51:11.402 009 17397.17 63.26 53936.90 88888.00 2008-01-09 23:51:11.902 009 17397.21 63.24 53937.00 88888.00 2008-01-09 23:51:12.402 009 17397.16 63.24 53937.00 88888.00 2008-01-09 23:51:12.902 009 17397.18 63.23 53936.98 88888.00 2008-01-09 23:51:13.402 009 17397.21 63.16 53937.01 88888.00 2008-01-09 23:51:13.902 009 17397.19 63.16 53937.06 88888.00 2008-01-09 23:51:14.402 009 17397.17 63.24 53937.09 88888.00 2008-01-09 23:51:14.902 009 17397.17 63.19 53937.07 88888.00 2008-01-09 23:51:15.402 009 17397.14 63.24 53937.01 88888.00 2008-01-09 23:51:15.902 009 17397.06 63.30 53937.07 88888.00 2008-01-09 23:51:16.402 009 17397.07 63.30 53937.03 88888.00 2008-01-09 23:51:16.902 009 17397.07 63.35 53937.13 88888.00 2008-01-09 23:51:17.402 009 17397.13 63.35 53937.06 88888.00 2008-01-09 23:51:17.902 009 17397.15 63.25 53937.06 88888.00 2008-01-09 23:51:18.402 009 17397.10 63.18 53937.15 88888.00 2008-01-09 23:51:18.902 009 17397.03 63.15 53937.17 88888.00 2008-01-09 23:51:19.402 009 17397.08 63.16 53937.09 88888.00 2008-01-09 23:51:19.902 009 17397.08 63.24 53937.00 88888.00 2008-01-09 23:51:20.402 009 17397.08 63.26 53936.97 88888.00 2008-01-09 23:51:20.902 009 17397.04 63.25 53936.93 88888.00 2008-01-09 23:51:21.402 009 17397.04 63.33 53936.82 88888.00 2008-01-09 23:51:21.902 009 17397.04 63.28 53936.81 88888.00 2008-01-09 23:51:22.402 009 17397.09 63.18 53936.90 88888.00 2008-01-09 23:51:22.902 009 17397.07 63.29 53937.02 88888.00 2008-01-09 23:51:23.402 009 17397.07 63.25 53937.07 88888.00 2008-01-09 23:51:23.902 009 17397.10 63.18 53937.06 88888.00 2008-01-09 23:51:24.402 009 17397.11 63.22 53937.07 88888.00 2008-01-09 23:51:24.902 009 17397.13 63.20 53937.13 88888.00 2008-01-09 23:51:25.402 009 17397.06 63.25 53937.11 88888.00 2008-01-09 23:51:25.902 009 17397.07 63.19 53937.04 88888.00 2008-01-09 23:51:26.402 009 17397.06 63.21 53937.02 88888.00 2008-01-09 23:51:26.902 009 17397.11 63.22 53936.95 88888.00 2008-01-09 23:51:27.402 009 17397.20 63.16 53936.95 88888.00 2008-01-09 23:51:27.902 009 17397.14 63.18 53936.99 88888.00 2008-01-09 23:51:28.402 009 17397.03 63.16 53936.99 88888.00 2008-01-09 23:51:28.902 009 17397.06 63.11 53937.02 88888.00 2008-01-09 23:51:29.402 009 17397.09 63.14 53937.01 88888.00 2008-01-09 23:51:29.512 009 17397.10 63.24 53937.07 88888.00 2008-01-09 23:51:30.012 009 17397.10 63.26 53937.06 88888.00 2008-01-09 23:51:30.512 009 17397.19 63.30 53937.10 88888.00 2008-01-09 23:51:31.012 009 17397.18 63.18 53937.08 88888.00 2008-01-09 23:51:31.512 009 17397.24 63.13 53937.08 88888.00 2008-01-09 23:51:32.012 009 17397.18 63.11 53936.99 88888.00 2008-01-09 23:51:32.512 009 17397.24 63.12 53936.89 88888.00 2008-01-09 23:51:33.012 009 17397.18 63.14 53937.06 88888.00 2008-01-09 23:51:33.512 009 17397.15 63.12 53937.04 88888.00 2008-01-09 23:51:34.012 009 17397.23 63.12 53937.00 88888.00 2008-01-09 23:51:34.512 009 17397.27 63.11 53937.06 88888.00 2008-01-09 23:51:35.012 009 17397.25 63.11 53937.07 88888.00 2008-01-09 23:51:35.512 009 17397.21 63.09 53937.03 88888.00 2008-01-09 23:51:36.012 009 17397.16 63.10 53937.00 88888.00 2008-01-09 23:51:36.512 009 17397.18 63.16 53937.08 88888.00 2008-01-09 23:51:37.012 009 17397.20 63.16 53937.01 88888.00 2008-01-09 23:51:37.512 009 17397.23 63.20 53936.96 88888.00 2008-01-09 23:51:38.012 009 17397.15 63.21 53936.89 88888.00 2008-01-09 23:51:38.512 009 17397.17 63.20 53936.82 88888.00 2008-01-09 23:51:39.012 009 17397.21 63.15 53936.91 88888.00 2008-01-09 23:51:39.512 009 17397.21 63.12 53937.09 88888.00 2008-01-09 23:51:40.012 009 17397.28 63.06 53937.04 88888.00 2008-01-09 23:51:40.512 009 17397.29 63.13 53937.00 88888.00 2008-01-09 23:51:41.012 009 17397.26 63.15 53937.01 88888.00 2008-01-09 23:51:41.512 009 17397.24 63.15 53936.98 88888.00 2008-01-09 23:51:42.012 009 17397.24 63.16 53936.99 88888.00 2008-01-09 23:51:42.512 009 17397.24 63.14 53937.06 88888.00 2008-01-09 23:51:43.012 009 17397.33 63.14 53937.01 88888.00 2008-01-09 23:51:43.512 009 17397.38 63.14 53936.99 88888.00 2008-01-09 23:51:44.012 009 17397.33 63.18 53937.08 88888.00 2008-01-09 23:51:44.512 009 17397.41 63.23 53937.06 88888.00 2008-01-09 23:51:45.012 009 17397.33 63.21 53937.06 88888.00 2008-01-09 23:51:45.512 009 17397.27 63.21 53936.98 88888.00 2008-01-09 23:51:46.012 009 17397.25 63.18 53936.97 88888.00 2008-01-09 23:51:46.512 009 17397.24 63.13 53936.97 88888.00 2008-01-09 23:51:47.012 009 17397.25 63.13 53937.00 88888.00 2008-01-09 23:51:47.512 009 17397.31 63.15 53937.07 88888.00 2008-01-09 23:51:48.012 009 17397.29 63.13 53937.04 88888.00 2008-01-09 23:51:48.512 009 17397.24 63.16 53936.97 88888.00 2008-01-09 23:51:49.012 009 17397.25 63.13 53937.00 88888.00 2008-01-09 23:51:49.512 009 17397.29 63.08 53937.01 88888.00 2008-01-09 23:51:50.012 009 17397.38 63.08 53937.04 88888.00 2008-01-09 23:51:50.512 009 17397.41 63.06 53937.02 88888.00 2008-01-09 23:51:51.012 009 17397.39 63.06 53937.03 88888.00 2008-01-09 23:51:51.512 009 17397.29 63.10 53937.00 88888.00 2008-01-09 23:51:52.012 009 17397.36 63.13 53937.00 88888.00 2008-01-09 23:51:52.512 009 17397.27 63.14 53937.04 88888.00 2008-01-09 23:51:53.012 009 17397.20 63.16 53937.01 88888.00 2008-01-09 23:51:53.512 009 17397.17 63.12 53937.00 88888.00 2008-01-09 23:51:54.012 009 17397.15 63.02 53936.99 88888.00 2008-01-09 23:51:54.512 009 17397.17 63.04 53936.99 88888.00 2008-01-09 23:51:55.012 009 17397.26 63.09 53937.07 88888.00 2008-01-09 23:51:55.512 009 17397.33 63.09 53937.04 88888.00 2008-01-09 23:51:56.012 009 17397.33 63.11 53937.10 88888.00 2008-01-09 23:51:56.512 009 17397.25 63.12 53937.18 88888.00 2008-01-09 23:51:57.012 009 17397.26 63.12 53937.15 88888.00 2008-01-09 23:51:57.512 009 17397.23 63.09 53937.18 88888.00 2008-01-09 23:51:58.012 009 17397.23 63.10 53937.22 88888.00 2008-01-09 23:51:58.512 009 17397.28 63.06 53937.12 88888.00 2008-01-09 23:51:59.012 009 17397.31 63.03 53937.14 88888.00 2008-01-09 23:51:59.512 009 17397.26 63.10 53937.09 88888.00 2008-01-09 23:52:00.012 009 17397.24 63.08 53937.08 88888.00 2008-01-09 23:52:00.512 009 17397.27 63.05 53937.04 88888.00 2008-01-09 23:52:01.012 009 17397.27 63.13 53937.06 88888.00 2008-01-09 23:52:01.512 009 17397.18 63.06 53937.10 88888.00 2008-01-09 23:52:02.012 009 17397.20 62.99 53937.14 88888.00 2008-01-09 23:52:02.512 009 17397.19 62.99 53937.18 88888.00 2008-01-09 23:52:03.012 009 17397.19 63.03 53937.12 88888.00 2008-01-09 23:52:03.512 009 17397.13 63.01 53937.14 88888.00 2008-01-09 23:52:04.012 009 17397.17 63.09 53937.12 88888.00 2008-01-09 23:52:04.512 009 17397.20 63.06 53937.10 88888.00 2008-01-09 23:52:05.012 009 17397.17 63.08 53937.14 88888.00 2008-01-09 23:52:05.512 009 17397.24 63.06 53937.17 88888.00 2008-01-09 23:52:06.012 009 17397.29 63.10 53937.13 88888.00 2008-01-09 23:52:06.512 009 17397.25 63.09 53937.19 88888.00 2008-01-09 23:52:07.012 009 17397.15 63.10 53937.25 88888.00 2008-01-09 23:52:07.512 009 17397.03 63.14 53937.20 88888.00 2008-01-09 23:52:08.012 009 17397.14 63.16 53937.26 88888.00 2008-01-09 23:52:08.512 009 17397.13 63.22 53937.35 88888.00 2008-01-09 23:52:09.012 009 17397.08 63.21 53937.21 88888.00 2008-01-09 23:52:09.512 009 17397.05 63.19 53937.18 88888.00 2008-01-09 23:52:10.012 009 17397.07 63.19 53937.18 88888.00 2008-01-09 23:52:10.512 009 17397.10 63.19 53937.22 88888.00 2008-01-09 23:52:11.012 009 17397.16 63.18 53937.17 88888.00 2008-01-09 23:52:11.512 009 17397.09 63.20 53937.09 88888.00 2008-01-09 23:52:12.012 009 17397.09 63.23 53937.11 88888.00 2008-01-09 23:52:12.512 009 17397.09 63.24 53937.14 88888.00 2008-01-09 23:52:13.012 009 17397.04 63.14 53937.12 88888.00 2008-01-09 23:52:13.512 009 17397.06 63.08 53937.21 88888.00 2008-01-09 23:52:14.012 009 17397.00 63.01 53937.18 88888.00 2008-01-09 23:52:14.512 009 17397.04 62.97 53937.19 88888.00 2008-01-09 23:52:15.012 009 17397.10 62.93 53937.21 88888.00 2008-01-09 23:52:15.512 009 17397.10 62.99 53937.23 88888.00 2008-01-09 23:52:16.012 009 17397.13 62.97 53937.29 88888.00 2008-01-09 23:52:16.512 009 17397.11 62.95 53937.27 88888.00 2008-01-09 23:52:17.012 009 17397.09 63.05 53937.15 88888.00 2008-01-09 23:52:17.512 009 17397.21 63.06 53937.12 88888.00 2008-01-09 23:52:18.012 009 17397.19 63.14 53937.21 88888.00 2008-01-09 23:52:18.512 009 17397.11 63.15 53937.21 88888.00 2008-01-09 23:52:19.012 009 17397.17 63.13 53937.13 88888.00 2008-01-09 23:52:19.512 009 17397.17 63.10 53937.13 88888.00 2008-01-09 23:52:20.012 009 17397.17 63.00 53937.18 88888.00 2008-01-09 23:52:20.512 009 17397.18 63.04 53937.25 88888.00 2008-01-09 23:52:21.012 009 17397.21 63.09 53937.26 88888.00 2008-01-09 23:52:21.512 009 17397.30 63.03 53937.31 88888.00 2008-01-09 23:52:22.012 009 17397.27 63.06 53937.22 88888.00 2008-01-09 23:52:22.512 009 17397.30 63.12 53937.24 88888.00 2008-01-09 23:52:23.012 009 17397.38 63.06 53937.24 88888.00 2008-01-09 23:52:23.512 009 17397.37 62.97 53937.26 88888.00 2008-01-09 23:52:24.012 009 17397.30 62.87 53937.23 88888.00 2008-01-09 23:52:24.512 009 17397.30 62.89 53937.21 88888.00 2008-01-09 23:52:25.012 009 17397.33 62.94 53937.33 88888.00 2008-01-09 23:52:25.512 009 17397.34 63.00 53937.43 88888.00 2008-01-09 23:52:26.012 009 17397.35 63.00 53937.38 88888.00 2008-01-09 23:52:26.512 009 17397.34 62.94 53937.33 88888.00 2008-01-09 23:52:27.012 009 17397.40 63.00 53937.31 88888.00 2008-01-09 23:52:27.512 009 17397.42 63.02 53937.35 88888.00 2008-01-09 23:52:28.012 009 17397.47 62.95 53937.34 88888.00 2008-01-09 23:52:28.512 009 17397.49 62.92 53937.37 88888.00 2008-01-09 23:52:29.012 009 17397.44 62.87 53937.31 88888.00 2008-01-09 23:52:29.512 009 17397.49 62.89 53937.31 88888.00 2008-01-09 23:52:30.012 009 17397.64 62.87 53937.34 88888.00 2008-01-09 23:52:30.512 009 17397.59 62.84 53937.31 88888.00 2008-01-09 23:52:31.012 009 17397.52 62.85 53937.29 88888.00 2008-01-09 23:52:31.512 009 17397.46 62.93 53937.38 88888.00 2008-01-09 23:52:32.012 009 17397.57 62.90 53937.37 88888.00 2008-01-09 23:52:32.512 009 17397.61 62.84 53937.38 88888.00 2008-01-09 23:52:33.012 009 17397.64 62.86 53937.34 88888.00 2008-01-09 23:52:33.512 009 17397.61 62.83 53937.31 88888.00 2008-01-09 23:52:34.012 009 17397.61 62.80 53937.27 88888.00 2008-01-09 23:52:34.512 009 17397.62 62.75 53937.35 88888.00 2008-01-09 23:52:35.012 009 17397.66 62.71 53937.33 88888.00 2008-01-09 23:52:35.512 009 17397.64 62.73 53937.26 88888.00 2008-01-09 23:52:36.012 009 17397.59 62.75 53937.26 88888.00 2008-01-09 23:52:36.512 009 17397.58 62.73 53937.31 88888.00 2008-01-09 23:52:37.012 009 17397.52 62.64 53937.38 88888.00 2008-01-09 23:52:37.512 009 17397.47 62.71 53937.44 88888.00 2008-01-09 23:52:38.012 009 17397.51 62.76 53937.46 88888.00 2008-01-09 23:52:38.512 009 17397.54 62.74 53937.40 88888.00 2008-01-09 23:52:39.012 009 17397.52 62.72 53937.34 88888.00 2008-01-09 23:52:39.512 009 17397.48 62.63 53937.35 88888.00 2008-01-09 23:52:40.012 009 17397.48 62.63 53937.38 88888.00 2008-01-09 23:52:40.512 009 17397.51 62.67 53937.37 88888.00 2008-01-09 23:52:41.012 009 17397.58 62.73 53937.37 88888.00 2008-01-09 23:52:41.512 009 17397.49 62.69 53937.33 88888.00 2008-01-09 23:52:42.012 009 17397.51 62.56 53937.26 88888.00 2008-01-09 23:52:42.512 009 17397.50 62.53 53937.22 88888.00 2008-01-09 23:52:43.012 009 17397.34 62.53 53937.24 88888.00 2008-01-09 23:52:43.512 009 17397.34 62.56 53937.32 88888.00 2008-01-09 23:52:44.012 009 17397.39 62.57 53937.47 88888.00 2008-01-09 23:52:44.512 009 17397.41 62.62 53937.52 88888.00 2008-01-09 23:52:45.012 009 17397.36 62.62 53937.44 88888.00 2008-01-09 23:52:45.512 009 17397.28 62.67 53937.46 88888.00 2008-01-09 23:52:46.012 009 17397.29 62.67 53937.40 88888.00 2008-01-09 23:52:46.512 009 17397.38 62.63 53937.37 88888.00 2008-01-09 23:52:47.012 009 17397.40 62.70 53937.47 88888.00 2008-01-09 23:52:47.512 009 17397.29 62.70 53937.54 88888.00 2008-01-09 23:52:48.012 009 17397.19 62.61 53937.41 88888.00 2008-01-09 23:52:48.512 009 17397.19 62.55 53937.42 88888.00 2008-01-09 23:52:49.012 009 17397.25 62.61 53937.36 88888.00 2008-01-09 23:52:49.512 009 17397.29 62.55 53937.33 88888.00 2008-01-09 23:52:50.012 009 17397.27 62.55 53937.32 88888.00 2008-01-09 23:52:50.512 009 17397.24 62.61 53937.44 88888.00 2008-01-09 23:52:51.012 009 17397.17 62.58 53937.38 88888.00 2008-01-09 23:52:51.512 009 17397.19 62.58 53937.37 88888.00 2008-01-09 23:52:52.012 009 17397.24 62.65 53937.41 88888.00 2008-01-09 23:52:52.512 009 17397.20 62.65 53937.38 88888.00 2008-01-09 23:52:53.012 009 17397.20 62.70 53937.42 88888.00 2008-01-09 23:52:53.512 009 17397.17 62.73 53937.40 88888.00 2008-01-09 23:52:54.012 009 17397.16 62.72 53937.37 88888.00 2008-01-09 23:52:54.409 009 17397.11 62.73 53937.44 88888.00 2008-01-09 23:52:54.909 009 17397.10 62.62 53937.31 88888.00 2008-01-09 23:52:55.409 009 17397.18 62.67 53937.27 88888.00 2008-01-09 23:52:55.909 009 17397.17 62.62 53937.34 88888.00 2008-01-09 23:52:56.409 009 17397.15 62.57 53937.37 88888.00 2008-01-09 23:52:56.909 009 17397.17 62.56 53937.34 88888.00 2008-01-09 23:52:57.409 009 17397.19 62.58 53937.44 88888.00 2008-01-09 23:52:57.909 009 17397.21 62.62 53937.36 88888.00 2008-01-09 23:52:58.409 009 17397.19 62.54 53937.33 88888.00 2008-01-09 23:52:58.909 009 17397.23 62.57 53937.47 88888.00 2008-01-09 23:52:59.409 009 17397.19 62.60 53937.46 88888.00 2008-01-09 23:52:59.909 009 17397.17 62.69 53937.41 88888.00 2008-01-09 23:53:00.409 009 17397.19 62.63 53937.44 88888.00 2008-01-09 23:53:00.909 009 17397.13 62.58 53937.43 88888.00 2008-01-09 23:53:01.409 009 17397.11 62.61 53937.47 88888.00 2008-01-09 23:53:01.909 009 17397.05 62.63 53937.42 88888.00 2008-01-09 23:53:02.409 009 17397.10 62.58 53937.53 88888.00 2008-01-09 23:53:02.909 009 17397.15 62.58 53937.58 88888.00 2008-01-09 23:53:03.409 009 17397.06 62.55 53937.43 88888.00 2008-01-09 23:53:03.909 009 17397.11 62.62 53937.45 88888.00 2008-01-09 23:53:04.409 009 17397.16 62.65 53937.55 88888.00 2008-01-09 23:53:04.909 009 17397.08 62.60 53937.47 88888.00 2008-01-09 23:53:05.409 009 17397.07 62.58 53937.64 88888.00 2008-01-09 23:53:05.909 009 17397.17 62.60 53937.51 88888.00 2008-01-09 23:53:06.409 009 17397.11 62.57 53937.35 88888.00 2008-01-09 23:53:06.909 009 17397.15 62.55 53937.34 88888.00 2008-01-09 23:53:07.409 009 17397.11 62.58 53937.46 88888.00 2008-01-09 23:53:07.909 009 17397.09 62.53 53937.43 88888.00 2008-01-09 23:53:08.409 009 17397.09 62.58 53937.43 88888.00 2008-01-09 23:53:08.909 009 17397.21 62.53 53937.45 88888.00 2008-01-09 23:53:09.409 009 17397.17 62.54 53937.52 88888.00 2008-01-09 23:53:09.909 009 17397.09 62.51 53937.49 88888.00 2008-01-09 23:53:10.409 009 17397.10 62.53 53937.43 88888.00 2008-01-09 23:53:10.909 009 17397.13 62.55 53937.46 88888.00 2008-01-09 23:53:11.409 009 17397.08 62.53 53937.47 88888.00 2008-01-09 23:53:11.909 009 17397.11 62.56 53937.53 88888.00 2008-01-09 23:53:12.409 009 17397.23 62.54 53937.46 88888.00 2008-01-09 23:53:12.909 009 17397.31 62.50 53937.42 88888.00 2008-01-09 23:53:13.409 009 17397.27 62.47 53937.48 88888.00 2008-01-09 23:53:13.909 009 17397.15 62.47 53937.38 88888.00 2008-01-09 23:53:14.409 009 17397.08 62.46 53937.45 88888.00 2008-01-09 23:53:14.909 009 17397.11 62.44 53937.44 88888.00 2008-01-09 23:53:15.409 009 17397.18 62.43 53937.42 88888.00 2008-01-09 23:53:15.909 009 17397.19 62.42 53937.42 88888.00 2008-01-09 23:53:16.409 009 17397.28 62.45 53937.42 88888.00 2008-01-09 23:53:16.909 009 17397.34 62.51 53937.48 88888.00 2008-01-09 23:53:17.409 009 17397.40 62.44 53937.47 88888.00 2008-01-09 23:53:17.909 009 17397.36 62.40 53937.53 88888.00 2008-01-09 23:53:18.409 009 17397.30 62.32 53937.55 88888.00 2008-01-09 23:53:18.909 009 17397.37 62.35 53937.47 88888.00 2008-01-09 23:53:19.409 009 17397.50 62.41 53937.41 88888.00 2008-01-09 23:53:19.909 009 17397.45 62.38 53937.37 88888.00 2008-01-09 23:53:20.409 009 17397.36 62.36 53937.44 88888.00 2008-01-09 23:53:20.909 009 17397.31 62.40 53937.40 88888.00 2008-01-09 23:53:21.409 009 17397.36 62.44 53937.36 88888.00 2008-01-09 23:53:21.909 009 17397.38 62.35 53937.47 88888.00 2008-01-09 23:53:22.409 009 17397.39 62.30 53937.52 88888.00 2008-01-09 23:53:22.909 009 17397.37 62.35 53937.54 88888.00 2008-01-09 23:53:23.409 009 17397.41 62.41 53937.62 88888.00 2008-01-09 23:53:23.909 009 17397.41 62.40 53937.65 88888.00 2008-01-09 23:53:24.409 009 17397.36 62.37 53937.65 88888.00 2008-01-09 23:53:24.909 009 17397.36 62.43 53937.60 88888.00 2008-01-09 23:53:25.409 009 17397.44 62.44 53937.57 88888.00 2008-01-09 23:53:25.909 009 17397.45 62.47 53937.51 88888.00 2008-01-09 23:53:26.409 009 17397.29 62.47 53937.40 88888.00 2008-01-09 23:53:26.909 009 17397.23 62.44 53937.38 88888.00 2008-01-09 23:53:27.409 009 17397.21 62.41 53937.44 88888.00 2008-01-09 23:53:27.909 009 17397.24 62.40 53937.44 88888.00 2008-01-09 23:53:28.409 009 17397.29 62.42 53937.48 88888.00 2008-01-09 23:53:28.909 009 17397.25 62.30 53937.48 88888.00 2008-01-09 23:53:29.409 009 17397.25 62.30 53937.43 88888.00 2008-01-09 23:53:29.909 009 17397.23 62.33 53937.42 88888.00 2008-01-09 23:53:30.409 009 17397.34 62.28 53937.42 88888.00 2008-01-09 23:53:30.909 009 17397.30 62.35 53937.45 88888.00 2008-01-09 23:53:31.409 009 17397.31 62.32 53937.49 88888.00 2008-01-09 23:53:31.909 009 17397.31 62.24 53937.53 88888.00 2008-01-09 23:53:32.409 009 17397.33 62.27 53937.55 88888.00 2008-01-09 23:53:32.909 009 17397.27 62.32 53937.56 88888.00 2008-01-09 23:53:33.409 009 17397.34 62.30 53937.56 88888.00 2008-01-09 23:53:33.909 009 17397.33 62.25 53937.52 88888.00 2008-01-09 23:53:34.409 009 17397.26 62.26 53937.46 88888.00 2008-01-09 23:53:34.909 009 17397.30 62.30 53937.41 88888.00 2008-01-09 23:53:35.409 009 17397.26 62.35 53937.41 88888.00 2008-01-09 23:53:35.909 009 17397.21 62.21 53937.36 88888.00 2008-01-09 23:53:36.409 009 17397.19 62.21 53937.43 88888.00 2008-01-09 23:53:36.909 009 17397.23 62.26 53937.43 88888.00 2008-01-09 23:53:37.409 009 17397.15 62.27 53937.33 88888.00 2008-01-09 23:53:37.909 009 17397.17 62.24 53937.32 88888.00 2008-01-09 23:53:38.409 009 17397.17 62.17 53937.33 88888.00 2008-01-09 23:53:38.909 009 17397.20 62.25 53937.37 88888.00 2008-01-09 23:53:39.409 009 17397.21 62.19 53937.41 88888.00 2008-01-09 23:53:39.909 009 17397.14 62.19 53937.37 88888.00 2008-01-09 23:53:40.409 009 17397.19 62.19 53937.40 88888.00 2008-01-09 23:53:40.909 009 17397.21 62.19 53937.46 88888.00 2008-01-09 23:53:41.409 009 17397.27 62.18 53937.53 88888.00 2008-01-09 23:53:41.909 009 17397.16 62.23 53937.49 88888.00 2008-01-09 23:53:42.409 009 17397.20 62.14 53937.48 88888.00 2008-01-09 23:53:42.909 009 17397.11 62.16 53937.46 88888.00 2008-01-09 23:53:43.409 009 17397.13 62.21 53937.47 88888.00 2008-01-09 23:53:43.909 009 17397.19 62.22 53937.45 88888.00 2008-01-09 23:53:44.409 009 17397.24 62.22 53937.41 88888.00 2008-01-09 23:53:44.909 009 17397.33 62.26 53937.32 88888.00 2008-01-09 23:53:45.409 009 17397.36 62.28 53937.34 88888.00 2008-01-09 23:53:45.909 009 17397.35 62.28 53937.44 88888.00 2008-01-09 23:53:46.409 009 17397.34 62.18 53937.41 88888.00 2008-01-09 23:53:46.909 009 17397.25 62.24 53937.34 88888.00 2008-01-09 23:53:47.409 009 17397.20 62.17 53937.35 88888.00 2008-01-09 23:53:47.909 009 17397.20 62.08 53937.36 88888.00 2008-01-09 23:53:48.409 009 17397.21 62.15 53937.37 88888.00 2008-01-09 23:53:48.909 009 17397.16 62.21 53937.38 88888.00 2008-01-09 23:53:49.409 009 17397.20 62.15 53937.34 88888.00 2008-01-09 23:53:49.909 009 17397.14 62.15 53937.38 88888.00 2008-01-09 23:53:50.409 009 17397.05 62.16 53937.48 88888.00 2008-01-09 23:53:50.909 009 17397.00 62.16 53937.48 88888.00 2008-01-09 23:53:51.409 009 17397.07 62.15 53937.48 88888.00 2008-01-09 23:53:51.909 009 17397.09 62.16 53937.41 88888.00 2008-01-09 23:53:52.409 009 17397.08 62.21 53937.37 88888.00 2008-01-09 23:53:52.909 009 17397.07 62.25 53937.36 88888.00 2008-01-09 23:53:53.409 009 17397.10 62.25 53937.34 88888.00 2008-01-09 23:53:53.909 009 17397.08 62.22 53937.37 88888.00 2008-01-09 23:53:54.409 009 17396.99 62.21 53937.48 88888.00 2008-01-09 23:53:54.909 009 17396.93 62.28 53937.44 88888.00 2008-01-09 23:53:55.409 009 17396.95 62.30 53937.36 88888.00 2008-01-09 23:53:55.909 009 17396.98 62.25 53937.40 88888.00 2008-01-09 23:53:56.409 009 17397.06 62.31 53937.40 88888.00 2008-01-09 23:53:56.909 009 17397.13 62.34 53937.41 88888.00 2008-01-09 23:53:57.409 009 17396.99 62.35 53937.42 88888.00 2008-01-09 23:53:57.909 009 17397.05 62.38 53937.36 88888.00 2008-01-09 23:53:58.409 009 17397.06 62.35 53937.36 88888.00 2008-01-09 23:53:58.909 009 17397.05 62.33 53937.40 88888.00 2008-01-09 23:53:59.409 009 17397.03 62.32 53937.48 88888.00 2008-01-09 23:53:59.909 009 17397.06 62.27 53937.41 88888.00 2008-01-09 23:54:00.409 009 17397.07 62.28 53937.40 88888.00 2008-01-09 23:54:00.909 009 17397.01 62.25 53937.43 88888.00 2008-01-09 23:54:01.409 009 17397.01 62.26 53937.45 88888.00 2008-01-09 23:54:01.909 009 17397.11 62.31 53937.40 88888.00 2008-01-09 23:54:02.409 009 17397.14 62.31 53937.45 88888.00 2008-01-09 23:54:02.909 009 17397.08 62.33 53937.53 88888.00 2008-01-09 23:54:03.409 009 17397.06 62.41 53937.53 88888.00 2008-01-09 23:54:03.909 009 17397.13 62.41 53937.54 88888.00 2008-01-09 23:54:04.409 009 17397.14 62.40 53937.58 88888.00 2008-01-09 23:54:04.909 009 17397.05 62.34 53937.56 88888.00 2008-01-09 23:54:05.409 009 17396.95 62.38 53937.63 88888.00 2008-01-09 23:54:05.909 009 17396.95 62.50 53937.56 88888.00 2008-01-09 23:54:06.409 009 17396.98 62.48 53937.55 88888.00 2008-01-09 23:54:06.909 009 17397.01 62.44 53937.52 88888.00 2008-01-09 23:54:07.409 009 17397.01 62.44 53937.44 88888.00 2008-01-09 23:54:07.909 009 17397.00 62.50 53937.43 88888.00 2008-01-09 23:54:08.409 009 17396.99 62.47 53937.54 88888.00 2008-01-09 23:54:08.909 009 17396.95 62.48 53937.52 88888.00 2008-01-09 23:54:09.409 009 17397.05 62.42 53937.55 88888.00 2008-01-09 23:54:09.909 009 17397.06 62.41 53937.53 88888.00 2008-01-09 23:54:10.409 009 17397.01 62.45 53937.49 88888.00 2008-01-09 23:54:10.909 009 17397.03 62.48 53937.46 88888.00 2008-01-09 23:54:11.409 009 17397.00 62.50 53937.44 88888.00 2008-01-09 23:54:11.909 009 17397.00 62.48 53937.52 88888.00 2008-01-09 23:54:12.409 009 17397.03 62.46 53937.48 88888.00 2008-01-09 23:54:12.909 009 17397.05 62.45 53937.37 88888.00 2008-01-09 23:54:13.409 009 17397.01 62.44 53937.35 88888.00 2008-01-09 23:54:13.909 009 17396.99 62.40 53937.38 88888.00 2008-01-09 23:54:14.409 009 17397.04 62.41 53937.35 88888.00 2008-01-09 23:54:14.909 009 17397.04 62.42 53937.46 88888.00 2008-01-09 23:54:15.409 009 17396.93 62.45 53937.46 88888.00 2008-01-09 23:54:15.909 009 17396.94 62.45 53937.41 88888.00 2008-01-09 23:54:16.409 009 17396.97 62.44 53937.44 88888.00 2008-01-09 23:54:16.909 009 17396.90 62.43 53937.45 88888.00 2008-01-09 23:54:17.409 009 17396.87 62.51 53937.62 88888.00 2008-01-09 23:54:17.909 009 17396.93 62.43 53937.64 88888.00 2008-01-09 23:54:18.409 009 17397.00 62.37 53937.60 88888.00 2008-01-09 23:54:18.909 009 17396.95 62.46 53937.62 88888.00 2008-01-09 23:54:19.409 009 17396.89 62.52 53937.67 88888.00 2008-01-09 23:54:19.909 009 17396.90 62.61 53937.53 88888.00 2008-01-09 23:54:20.409 009 17396.86 62.61 53937.55 88888.00 2008-01-09 23:54:20.909 009 17396.86 62.57 53937.64 88888.00 2008-01-09 23:54:21.409 009 17396.89 62.47 53937.48 88888.00 2008-01-09 23:54:21.909 009 17396.91 62.42 53937.46 88888.00 2008-01-09 23:54:22.409 009 17396.91 62.35 53937.54 88888.00 2008-01-09 23:54:22.909 009 17396.87 62.43 53937.44 88888.00 2008-01-09 23:54:23.409 009 17396.84 62.45 53937.51 88888.00 2008-01-09 23:54:23.909 009 17396.88 62.41 53937.59 88888.00 2008-01-09 23:54:24.409 009 17396.93 62.42 53937.62 88888.00 2008-01-09 23:54:24.909 009 17396.93 62.45 53937.63 88888.00 2008-01-09 23:54:25.409 009 17396.91 62.43 53937.64 88888.00 2008-01-09 23:54:25.909 009 17396.93 62.47 53937.59 88888.00 2008-01-09 23:54:26.409 009 17396.95 62.56 53937.57 88888.00 2008-01-09 23:54:26.909 009 17396.88 62.53 53937.56 88888.00 2008-01-09 23:54:27.409 009 17396.84 62.55 53937.55 88888.00 2008-01-09 23:54:27.909 009 17396.84 62.54 53937.55 88888.00 2008-01-09 23:54:28.409 009 17396.86 62.52 53937.63 88888.00 2008-01-09 23:54:28.909 009 17396.99 62.54 53937.56 88888.00 2008-01-09 23:54:29.409 009 17396.95 62.53 53937.55 88888.00 2008-01-09 23:54:29.909 009 17396.90 62.46 53937.48 88888.00 2008-01-09 23:54:30.409 009 17396.82 62.43 53937.54 88888.00 2008-01-09 23:54:30.909 009 17396.84 62.46 53937.67 88888.00 2008-01-09 23:54:31.409 009 17396.86 62.50 53937.66 88888.00 2008-01-09 23:54:31.909 009 17396.88 62.57 53937.65 88888.00 2008-01-09 23:54:32.409 009 17396.94 62.55 53937.64 88888.00 2008-01-09 23:54:32.909 009 17396.97 62.55 53937.56 88888.00 2008-01-09 23:54:33.409 009 17396.88 62.56 53937.64 88888.00 2008-01-09 23:54:33.909 009 17396.85 62.53 53937.81 88888.00 2008-01-09 23:54:34.409 009 17396.90 62.53 53937.78 88888.00 2008-01-09 23:54:34.909 009 17396.85 62.52 53937.73 88888.00 2008-01-09 23:54:35.409 009 17396.79 62.58 53937.67 88888.00 2008-01-09 23:54:35.909 009 17396.75 62.62 53937.67 88888.00 2008-01-09 23:54:36.409 009 17396.79 62.53 53937.67 88888.00 2008-01-09 23:54:36.909 009 17396.82 62.54 53937.57 88888.00 2008-01-09 23:54:37.409 009 17396.84 62.58 53937.60 88888.00 2008-01-09 23:54:37.909 009 17396.70 62.63 53937.75 88888.00 2008-01-09 23:54:38.409 009 17396.72 62.62 53937.79 88888.00 2008-01-09 23:54:38.909 009 17396.76 62.55 53937.67 88888.00 2008-01-09 23:54:39.409 009 17396.75 62.56 53937.67 88888.00 2008-01-09 23:54:39.909 009 17396.78 62.47 53937.70 88888.00 2008-01-09 23:54:40.409 009 17396.74 62.37 53937.75 88888.00 2008-01-09 23:54:40.909 009 17396.83 62.40 53937.80 88888.00 2008-01-09 23:54:41.409 009 17396.76 62.43 53937.83 88888.00 2008-01-09 23:54:41.909 009 17396.79 62.44 53937.76 88888.00 2008-01-09 23:54:42.409 009 17396.82 62.44 53937.70 88888.00 2008-01-09 23:54:42.909 009 17396.70 62.48 53937.57 88888.00 2008-01-09 23:54:43.409 009 17396.66 62.50 53937.49 88888.00 2008-01-09 23:54:43.909 009 17396.65 62.50 53937.56 88888.00 2008-01-09 23:54:44.409 009 17396.64 62.44 53937.68 88888.00 2008-01-09 23:54:44.909 009 17396.62 62.36 53937.69 88888.00 2008-01-09 23:54:45.409 009 17396.64 62.40 53937.62 88888.00 2008-01-09 23:54:45.909 009 17396.75 62.51 53937.48 88888.00 2008-01-09 23:54:46.409 009 17396.77 62.50 53937.44 88888.00 2008-01-09 23:54:46.909 009 17396.70 62.48 53937.48 88888.00 2008-01-09 23:54:47.409 009 17396.76 62.46 53937.53 88888.00 2008-01-09 23:54:47.909 009 17396.73 62.50 53937.51 88888.00 2008-01-09 23:54:48.409 009 17396.77 62.53 53937.54 88888.00 2008-01-09 23:54:48.909 009 17396.82 62.52 53937.55 88888.00 2008-01-09 23:54:49.409 009 17396.80 62.51 53937.62 88888.00 2008-01-09 23:54:49.909 009 17396.78 62.45 53937.65 88888.00 2008-01-09 23:54:50.409 009 17396.74 62.51 53937.65 88888.00 2008-01-09 23:54:50.909 009 17396.78 62.55 53937.65 88888.00 2008-01-09 23:54:51.409 009 17396.79 62.45 53937.64 88888.00 2008-01-09 23:54:51.909 009 17396.88 62.50 53937.65 88888.00 2008-01-09 23:54:52.409 009 17396.83 62.53 53937.57 88888.00 2008-01-09 23:54:52.909 009 17396.79 62.53 53937.51 88888.00 2008-01-09 23:54:53.409 009 17396.86 62.53 53937.51 88888.00 2008-01-09 23:54:53.909 009 17396.85 62.53 53937.56 88888.00 2008-01-09 23:54:54.409 009 17396.76 62.51 53937.69 88888.00 2008-01-09 23:54:54.909 009 17396.83 62.56 53937.69 88888.00 2008-01-09 23:54:55.409 009 17396.90 62.56 53937.58 88888.00 2008-01-09 23:54:55.909 009 17396.95 62.52 53937.66 88888.00 2008-01-09 23:54:56.409 009 17396.90 62.56 53937.68 88888.00 2008-01-09 23:54:56.909 009 17396.93 62.56 53937.68 88888.00 2008-01-09 23:54:57.409 009 17396.90 62.56 53937.60 88888.00 2008-01-09 23:54:57.909 009 17396.84 62.48 53937.63 88888.00 2008-01-09 23:54:58.409 009 17396.87 62.50 53937.66 88888.00 2008-01-09 23:54:58.909 009 17396.83 62.53 53937.65 88888.00 2008-01-09 23:54:59.409 009 17396.87 62.42 53937.64 88888.00 2008-01-09 23:54:59.909 009 17397.01 62.42 53937.63 88888.00 2008-01-09 23:55:00.409 009 17396.99 62.41 53937.69 88888.00 2008-01-09 23:55:00.909 009 17396.98 62.40 53937.67 88888.00 2008-01-09 23:55:01.409 009 17397.03 62.35 53937.78 88888.00 2008-01-09 23:55:01.909 009 17397.08 62.34 53937.74 88888.00 2008-01-09 23:55:02.409 009 17397.04 62.32 53937.66 88888.00 2008-01-09 23:55:02.909 009 17397.04 62.34 53937.69 88888.00 2008-01-09 23:55:03.409 009 17397.01 62.40 53937.66 88888.00 2008-01-09 23:55:03.909 009 17396.94 62.44 53937.48 88888.00 2008-01-09 23:55:04.409 009 17397.01 62.43 53937.55 88888.00 2008-01-09 23:55:04.909 009 17397.15 62.36 53937.60 88888.00 2008-01-09 23:55:05.409 009 17397.14 62.37 53937.65 88888.00 2008-01-09 23:55:05.909 009 17397.10 62.37 53937.62 88888.00 2008-01-09 23:55:06.409 009 17397.11 62.33 53937.64 88888.00 2008-01-09 23:55:06.909 009 17397.09 62.37 53937.57 88888.00 2008-01-09 23:55:07.409 009 17397.11 62.41 53937.56 88888.00 2008-01-09 23:55:07.909 009 17397.13 62.38 53937.62 88888.00 2008-01-09 23:55:08.409 009 17397.10 62.33 53937.65 88888.00 2008-01-09 23:55:08.909 009 17397.09 62.35 53937.59 88888.00 2008-01-09 23:55:09.409 009 17397.10 62.38 53937.58 88888.00 2008-01-09 23:55:09.909 009 17397.15 62.32 53937.55 88888.00 2008-01-09 23:55:10.409 009 17397.21 62.26 53937.52 88888.00 2008-01-09 23:55:10.909 009 17397.26 62.33 53937.49 88888.00 2008-01-09 23:55:11.409 009 17397.21 62.37 53937.46 88888.00 2008-01-09 23:55:11.909 009 17397.33 62.28 53937.53 88888.00 2008-01-09 23:55:12.409 009 17397.33 62.24 53937.47 88888.00 2008-01-09 23:55:12.909 009 17397.35 62.25 53937.51 88888.00 2008-01-09 23:55:13.409 009 17397.31 62.28 53937.52 88888.00 2008-01-09 23:55:13.909 009 17397.21 62.30 53937.43 88888.00 2008-01-09 23:55:14.409 009 17397.29 62.25 53937.47 88888.00 2008-01-09 23:55:14.909 009 17397.33 62.19 53937.40 88888.00 2008-01-09 23:55:15.409 009 17397.41 62.17 53937.37 88888.00 2008-01-09 23:55:15.909 009 17397.41 62.18 53937.32 88888.00 2008-01-09 23:55:16.409 009 17397.45 62.23 53937.38 88888.00 2008-01-09 23:55:16.909 009 17397.44 62.23 53937.40 88888.00 2008-01-09 23:55:17.409 009 17397.46 62.28 53937.51 88888.00 2008-01-09 23:55:17.909 009 17397.44 62.25 53937.49 88888.00 2008-01-09 23:55:18.409 009 17397.49 62.25 53937.52 88888.00 2008-01-09 23:55:18.909 009 17397.46 62.31 53937.45 88888.00 2008-01-09 23:55:19.409 009 17397.50 62.32 53937.41 88888.00 2008-01-09 23:55:19.909 009 17397.49 62.22 53937.32 88888.00 2008-01-09 23:55:20.409 009 17397.41 62.28 53937.32 88888.00 2008-01-09 23:55:20.909 009 17397.40 62.30 53937.32 88888.00 2008-01-09 23:55:21.409 009 17397.46 62.28 53937.21 88888.00 2008-01-09 23:55:21.909 009 17397.41 62.25 53937.21 88888.00 2008-01-09 23:55:22.409 009 17397.49 62.18 53937.25 88888.00 2008-01-09 23:55:22.909 009 17397.49 62.22 53937.36 88888.00 2008-01-09 23:55:23.409 009 17397.57 62.24 53937.35 88888.00 2008-01-09 23:55:23.909 009 17397.48 62.28 53937.37 88888.00 2008-01-09 23:55:24.409 009 17397.47 62.28 53937.36 88888.00 2008-01-09 23:55:24.909 009 17397.45 62.26 53937.41 88888.00 2008-01-09 23:55:25.409 009 17397.37 62.26 53937.44 88888.00 2008-01-09 23:55:25.909 009 17397.42 62.27 53937.45 88888.00 2008-01-09 23:55:26.409 009 17397.39 62.18 53937.49 88888.00 2008-01-09 23:55:26.909 009 17397.41 62.17 53937.55 88888.00 2008-01-09 23:55:27.409 009 17397.42 62.23 53937.54 88888.00 2008-01-09 23:55:27.909 009 17397.42 62.28 53937.57 88888.00 2008-01-09 23:55:28.409 009 17397.45 62.31 53937.60 88888.00 2008-01-09 23:55:28.909 009 17397.35 62.31 53937.54 88888.00 2008-01-09 23:55:29.409 009 17397.37 62.23 53937.45 88888.00 2008-01-09 23:55:29.909 009 17397.33 62.18 53937.46 88888.00 2008-01-09 23:55:30.409 009 17397.28 62.26 53937.47 88888.00 2008-01-09 23:55:30.909 009 17397.31 62.24 53937.58 88888.00 2008-01-09 23:55:31.409 009 17397.30 62.22 53937.62 88888.00 2008-01-09 23:55:31.909 009 17397.28 62.22 53937.64 88888.00 2008-01-09 23:55:32.409 009 17397.30 62.19 53937.60 88888.00 2008-01-09 23:55:32.909 009 17397.36 62.23 53937.57 88888.00 2008-01-09 23:55:33.409 009 17397.35 62.25 53937.62 88888.00 2008-01-09 23:55:33.909 009 17397.33 62.21 53937.57 88888.00 2008-01-09 23:55:34.409 009 17397.36 62.18 53937.59 88888.00 2008-01-09 23:55:34.909 009 17397.36 62.23 53937.64 88888.00 2008-01-09 23:55:35.409 009 17397.36 62.18 53937.58 88888.00 2008-01-09 23:55:35.909 009 17397.33 62.17 53937.64 88888.00 2008-01-09 23:55:36.409 009 17397.38 62.19 53937.60 88888.00 2008-01-09 23:55:36.909 009 17397.37 62.19 53937.59 88888.00 2008-01-09 23:55:37.409 009 17397.44 62.22 53937.54 88888.00 2008-01-09 23:55:37.909 009 17397.41 62.17 53937.60 88888.00 2008-01-09 23:55:38.409 009 17397.46 62.18 53937.68 88888.00 2008-01-09 23:55:38.909 009 17397.39 62.25 53937.59 88888.00 2008-01-09 23:55:39.409 009 17397.34 62.22 53937.54 88888.00 2008-01-09 23:55:39.909 009 17397.38 62.23 53937.54 88888.00 2008-01-09 23:55:40.409 009 17397.35 62.24 53937.59 88888.00 2008-01-09 23:55:40.909 009 17397.40 62.18 53937.62 88888.00 2008-01-09 23:55:41.409 009 17397.49 62.24 53937.65 88888.00 2008-01-09 23:55:41.909 009 17397.50 62.19 53937.73 88888.00 2008-01-09 23:55:42.409 009 17397.47 62.18 53937.73 88888.00 2008-01-09 23:55:42.909 009 17397.48 62.22 53937.67 88888.00 2008-01-09 23:55:43.409 009 17397.47 62.27 53937.69 88888.00 2008-01-09 23:55:43.909 009 17397.40 62.32 53937.67 88888.00 2008-01-09 23:55:44.409 009 17397.35 62.31 53937.67 88888.00 2008-01-09 23:55:44.909 009 17397.31 62.25 53937.63 88888.00 2008-01-09 23:55:45.409 009 17397.37 62.23 53937.58 88888.00 2008-01-09 23:55:45.909 009 17397.38 62.25 53937.64 88888.00 2008-01-09 23:55:46.409 009 17397.41 62.26 53937.59 88888.00 2008-01-09 23:55:46.909 009 17397.38 62.30 53937.58 88888.00 2008-01-09 23:55:47.409 009 17397.39 62.33 53937.62 88888.00 2008-01-09 23:55:47.909 009 17397.48 62.23 53937.69 88888.00 2008-01-09 23:55:48.409 009 17397.46 62.22 53937.69 88888.00 2008-01-09 23:55:48.909 009 17397.44 62.27 53937.66 88888.00 2008-01-09 23:55:49.409 009 17397.44 62.22 53937.69 88888.00 2008-01-09 23:55:49.909 009 17397.56 62.18 53937.74 88888.00 2008-01-09 23:55:50.409 009 17397.59 62.16 53937.73 88888.00 2008-01-09 23:55:50.909 009 17397.56 62.13 53937.66 88888.00 2008-01-09 23:55:51.409 009 17397.49 62.13 53937.69 88888.00 2008-01-09 23:55:51.909 009 17397.47 62.19 53937.65 88888.00 2008-01-09 23:55:52.409 009 17397.42 62.25 53937.65 88888.00 2008-01-09 23:55:52.909 009 17397.46 62.25 53937.70 88888.00 2008-01-09 23:55:53.409 009 17397.48 62.26 53937.66 88888.00 2008-01-09 23:55:53.909 009 17397.51 62.28 53937.63 88888.00 2008-01-09 23:55:54.406 009 17397.45 62.25 53937.57 88888.00 2008-01-09 23:55:54.906 009 17397.38 62.23 53937.58 88888.00 2008-01-09 23:55:55.406 009 17397.39 62.25 53937.57 88888.00 2008-01-09 23:55:55.906 009 17397.46 62.31 53937.51 88888.00 2008-01-09 23:55:56.406 009 17397.45 62.32 53937.62 88888.00 2008-01-09 23:55:56.906 009 17397.34 62.42 53937.62 88888.00 2008-01-09 23:55:57.406 009 17397.36 62.42 53937.59 88888.00 2008-01-09 23:55:57.906 009 17397.36 62.44 53937.54 88888.00 2008-01-09 23:55:58.406 009 17397.26 62.34 53937.53 88888.00 2008-01-09 23:55:58.906 009 17397.26 62.35 53937.54 88888.00 2008-01-09 23:55:59.406 009 17397.28 62.35 53937.55 88888.00 2008-01-09 23:55:59.906 009 17397.26 62.36 53937.44 88888.00 2008-01-09 23:56:00.406 009 17397.31 62.35 53937.43 88888.00 2008-01-09 23:56:00.906 009 17397.35 62.36 53937.44 88888.00 2008-01-09 23:56:01.406 009 17397.28 62.28 53937.45 88888.00 2008-01-09 23:56:01.906 009 17397.26 62.35 53937.41 88888.00 2008-01-09 23:56:02.406 009 17397.20 62.44 53937.42 88888.00 2008-01-09 23:56:02.906 009 17397.24 62.50 53937.55 88888.00 2008-01-09 23:56:03.406 009 17397.27 62.55 53937.62 88888.00 2008-01-09 23:56:03.906 009 17397.21 62.56 53937.55 88888.00 2008-01-09 23:56:04.406 009 17397.11 62.53 53937.62 88888.00 2008-01-09 23:56:04.906 009 17397.11 62.52 53937.65 88888.00 2008-01-09 23:56:05.406 009 17396.97 62.54 53937.59 88888.00 2008-01-09 23:56:05.906 009 17396.96 62.46 53937.59 88888.00 2008-01-09 23:56:06.406 009 17396.97 62.42 53937.64 88888.00 2008-01-09 23:56:06.906 009 17396.91 62.48 53937.66 88888.00 2008-01-09 23:56:07.406 009 17396.90 62.52 53937.68 88888.00 2008-01-09 23:56:07.906 009 17396.91 62.46 53937.68 88888.00 2008-01-09 23:56:08.406 009 17396.91 62.45 53937.60 88888.00 2008-01-09 23:56:08.906 009 17396.93 62.42 53937.59 88888.00 2008-01-09 23:56:09.406 009 17396.89 62.47 53937.64 88888.00 2008-01-09 23:56:09.906 009 17396.88 62.57 53937.70 88888.00 2008-01-09 23:56:10.406 009 17396.89 62.58 53937.70 88888.00 2008-01-09 23:56:10.906 009 17396.93 62.52 53937.65 88888.00 2008-01-09 23:56:11.406 009 17396.91 62.48 53937.60 88888.00 2008-01-09 23:56:11.906 009 17396.87 62.44 53937.62 88888.00 2008-01-09 23:56:12.406 009 17396.88 62.45 53937.62 88888.00 2008-01-09 23:56:12.906 009 17396.90 62.46 53937.67 88888.00 2008-01-09 23:56:13.406 009 17396.91 62.41 53937.66 88888.00 2008-01-09 23:56:13.906 009 17396.87 62.48 53937.60 88888.00 2008-01-09 23:56:14.406 009 17396.87 62.48 53937.60 88888.00 2008-01-09 23:56:14.906 009 17396.88 62.53 53937.65 88888.00 2008-01-09 23:56:15.406 009 17396.83 62.51 53937.66 88888.00 2008-01-09 23:56:15.906 009 17396.83 62.47 53937.67 88888.00 2008-01-09 23:56:16.406 009 17396.89 62.44 53937.70 88888.00 2008-01-09 23:56:16.906 009 17396.84 62.44 53937.73 88888.00 2008-01-09 23:56:17.406 009 17396.82 62.35 53937.65 88888.00 2008-01-09 23:56:17.906 009 17396.83 62.40 53937.69 88888.00 2008-01-09 23:56:18.406 009 17396.79 62.38 53937.67 88888.00 2008-01-09 23:56:18.906 009 17396.80 62.37 53937.66 88888.00 2008-01-09 23:56:19.406 009 17396.77 62.44 53937.60 88888.00 2008-01-09 23:56:19.906 009 17396.80 62.38 53937.56 88888.00 2008-01-09 23:56:20.406 009 17396.78 62.34 53937.49 88888.00 2008-01-09 23:56:20.906 009 17396.84 62.33 53937.62 88888.00 2008-01-09 23:56:21.406 009 17396.82 62.31 53937.73 88888.00 2008-01-09 23:56:21.906 009 17396.80 62.28 53937.74 88888.00 2008-01-09 23:56:22.406 009 17396.75 62.24 53937.74 88888.00 2008-01-09 23:56:22.906 009 17396.68 62.24 53937.74 88888.00 2008-01-09 23:56:23.406 009 17396.69 62.26 53937.71 88888.00 2008-01-09 23:56:23.906 009 17396.73 62.28 53937.68 88888.00 2008-01-09 23:56:24.406 009 17396.74 62.22 53937.67 88888.00 2008-01-09 23:56:24.906 009 17396.76 62.15 53937.69 88888.00 2008-01-09 23:56:25.406 009 17396.70 62.08 53937.69 88888.00 2008-01-09 23:56:25.906 009 17396.57 62.11 53937.69 88888.00 2008-01-09 23:56:26.406 009 17396.50 62.13 53937.79 88888.00 2008-01-09 23:56:26.906 009 17396.53 62.04 53937.85 88888.00 2008-01-09 23:56:27.406 009 17396.63 62.02 53937.81 88888.00 2008-01-09 23:56:27.906 009 17396.63 62.06 53937.85 88888.00 2008-01-09 23:56:28.406 009 17396.63 62.01 53937.82 88888.00 2008-01-09 23:56:28.906 009 17396.62 61.96 53937.81 88888.00 2008-01-09 23:56:29.406 009 17396.74 61.94 53937.85 88888.00 2008-01-09 23:56:29.906 009 17396.79 61.94 53937.79 88888.00 2008-01-09 23:56:30.406 009 17396.72 61.94 53937.80 88888.00 2008-01-09 23:56:30.906 009 17396.66 61.98 53937.79 88888.00 2008-01-09 23:56:31.406 009 17396.67 62.01 53937.80 88888.00 2008-01-09 23:56:31.906 009 17396.72 61.97 53937.75 88888.00 2008-01-09 23:56:32.406 009 17396.84 61.95 53937.80 88888.00 2008-01-09 23:56:32.906 009 17396.80 61.94 53937.82 88888.00 2008-01-09 23:56:33.406 009 17396.72 61.89 53937.78 88888.00 2008-01-09 23:56:33.906 009 17396.69 61.87 53937.81 88888.00 2008-01-09 23:56:34.406 009 17396.68 61.87 53937.82 88888.00 2008-01-09 23:56:34.906 009 17396.67 61.92 53937.91 88888.00 2008-01-09 23:56:35.406 009 17396.69 61.88 53937.88 88888.00 2008-01-09 23:56:35.906 009 17396.75 61.89 53937.75 88888.00 2008-01-09 23:56:36.406 009 17396.77 61.86 53937.75 88888.00 2008-01-09 23:56:36.906 009 17396.72 61.89 53937.76 88888.00 2008-01-09 23:56:37.406 009 17396.73 61.98 53937.71 88888.00 2008-01-09 23:56:37.906 009 17396.69 61.98 53937.74 88888.00 2008-01-09 23:56:38.406 009 17396.67 61.93 53937.86 88888.00 2008-01-09 23:56:38.906 009 17396.73 61.85 53937.80 88888.00 2008-01-09 23:56:39.406 009 17396.67 61.79 53937.77 88888.00 2008-01-09 23:56:39.906 009 17396.77 61.75 53937.79 88888.00 2008-01-09 23:56:40.406 009 17396.77 61.78 53937.83 88888.00 2008-01-09 23:56:40.906 009 17396.72 61.85 53937.86 88888.00 2008-01-09 23:56:41.406 009 17396.68 61.86 53937.79 88888.00 2008-01-09 23:56:41.906 009 17396.68 61.85 53937.78 88888.00 2008-01-09 23:56:42.406 009 17396.62 61.81 53937.80 88888.00 2008-01-09 23:56:42.906 009 17396.64 61.78 53937.70 88888.00 2008-01-09 23:56:43.406 009 17396.72 61.77 53937.70 88888.00 2008-01-09 23:56:43.906 009 17396.73 61.79 53937.75 88888.00 2008-01-09 23:56:44.406 009 17396.74 61.84 53937.70 88888.00 2008-01-09 23:56:44.906 009 17396.74 61.89 53937.74 88888.00 2008-01-09 23:56:45.406 009 17396.78 61.83 53937.71 88888.00 2008-01-09 23:56:45.906 009 17396.78 61.85 53937.75 88888.00 2008-01-09 23:56:46.406 009 17396.69 61.82 53937.82 88888.00 2008-01-09 23:56:46.906 009 17396.65 61.86 53937.78 88888.00 2008-01-09 23:56:47.406 009 17396.66 61.87 53937.83 88888.00 2008-01-09 23:56:47.906 009 17396.66 61.88 53937.76 88888.00 2008-01-09 23:56:48.406 009 17396.73 61.73 53937.77 88888.00 2008-01-09 23:56:48.906 009 17396.63 61.75 53937.68 88888.00 2008-01-09 23:56:49.406 009 17396.66 61.81 53937.63 88888.00 2008-01-09 23:56:49.906 009 17396.66 61.81 53937.64 88888.00 2008-01-09 23:56:50.406 009 17396.58 61.79 53937.70 88888.00 2008-01-09 23:56:50.906 009 17396.47 61.78 53937.76 88888.00 2008-01-09 23:56:51.406 009 17396.45 61.73 53937.65 88888.00 2008-01-09 23:56:51.906 009 17396.47 61.81 53937.58 88888.00 2008-01-09 23:56:52.406 009 17396.57 61.78 53937.76 88888.00 2008-01-09 23:56:52.906 009 17396.57 61.76 53937.86 88888.00 2008-01-09 23:56:53.406 009 17396.50 61.75 53937.85 88888.00 2008-01-09 23:56:53.906 009 17396.47 61.64 53937.79 88888.00 2008-01-09 23:56:54.406 009 17396.47 61.64 53937.83 88888.00 2008-01-09 23:56:54.906 009 17396.45 61.67 53937.87 88888.00 2008-01-09 23:56:55.406 009 17396.43 61.74 53937.90 88888.00 2008-01-09 23:56:55.906 009 17396.46 61.70 53937.87 88888.00 2008-01-09 23:56:56.406 009 17396.52 61.57 53937.88 88888.00 2008-01-09 23:56:56.906 009 17396.48 61.64 53937.87 88888.00 2008-01-09 23:56:57.406 009 17396.44 61.70 53937.77 88888.00 2008-01-09 23:56:57.906 009 17396.48 61.66 53937.79 88888.00 2008-01-09 23:56:58.406 009 17396.45 61.63 53937.81 88888.00 2008-01-09 23:56:58.906 009 17396.36 61.56 53937.81 88888.00 2008-01-09 23:56:59.406 009 17396.39 61.55 53937.75 88888.00 2008-01-09 23:56:59.906 009 17396.35 61.53 53937.85 88888.00 2008-01-09 23:57:00.406 009 17396.40 61.52 53937.85 88888.00 2008-01-09 23:57:00.906 009 17396.44 61.50 53937.76 88888.00 2008-01-09 23:57:01.406 009 17396.44 61.55 53937.77 88888.00 2008-01-09 23:57:01.906 009 17396.37 61.48 53937.73 88888.00 2008-01-09 23:57:02.406 009 17396.33 61.48 53937.64 88888.00 2008-01-09 23:57:02.906 009 17396.38 61.46 53937.64 88888.00 2008-01-09 23:57:03.406 009 17396.42 61.46 53937.62 88888.00 2008-01-09 23:57:03.906 009 17396.44 61.34 53937.65 88888.00 2008-01-09 23:57:04.406 009 17396.43 61.37 53937.69 88888.00 2008-01-09 23:57:04.906 009 17396.43 61.40 53937.67 88888.00 2008-01-09 23:57:05.406 009 17396.48 61.28 53937.63 88888.00 2008-01-09 23:57:05.906 009 17396.52 61.26 53937.60 88888.00 2008-01-09 23:57:06.406 009 17396.49 61.19 53937.63 88888.00 2008-01-09 23:57:06.906 009 17396.48 61.24 53937.67 88888.00 2008-01-09 23:57:07.406 009 17396.47 61.30 53937.65 88888.00 2008-01-09 23:57:07.906 009 17396.53 61.33 53937.70 88888.00 2008-01-09 23:57:08.406 009 17396.46 61.29 53937.81 88888.00 2008-01-09 23:57:08.906 009 17396.55 61.29 53937.85 88888.00 2008-01-09 23:57:09.406 009 17396.63 61.24 53937.85 88888.00 2008-01-09 23:57:09.906 009 17396.64 61.20 53937.78 88888.00 2008-01-09 23:57:10.406 009 17396.68 61.20 53937.77 88888.00 2008-01-09 23:57:10.906 009 17396.75 61.21 53937.87 88888.00 2008-01-09 23:57:11.406 009 17396.82 61.19 53937.89 88888.00 2008-01-09 23:57:11.906 009 17396.80 61.27 53937.90 88888.00 2008-01-09 23:57:12.406 009 17396.93 61.20 53937.81 88888.00 2008-01-09 23:57:12.906 009 17397.01 61.15 53937.78 88888.00 2008-01-09 23:57:13.406 009 17397.06 61.17 53937.73 88888.00 2008-01-09 23:57:13.906 009 17396.95 61.25 53937.74 88888.00 2008-01-09 23:57:14.406 009 17396.97 61.25 53937.70 88888.00 2008-01-09 23:57:14.906 009 17397.03 61.24 53937.57 88888.00 2008-01-09 23:57:15.406 009 17397.03 61.25 53937.62 88888.00 2008-01-09 23:57:15.906 009 17397.08 61.26 53937.62 88888.00 2008-01-09 23:57:16.406 009 17397.01 61.21 53937.59 88888.00 2008-01-09 23:57:16.906 009 17396.97 61.27 53937.58 88888.00 2008-01-09 23:57:17.406 009 17396.95 61.21 53937.54 88888.00 2008-01-09 23:57:17.906 009 17397.00 61.18 53937.60 88888.00 2008-01-09 23:57:18.406 009 17397.04 61.24 53937.67 88888.00 2008-01-09 23:57:18.906 009 17397.04 61.26 53937.63 88888.00 2008-01-09 23:57:19.406 009 17397.04 61.23 53937.56 88888.00 2008-01-09 23:57:19.906 009 17397.10 61.28 53937.64 88888.00 2008-01-09 23:57:20.406 009 17397.11 61.34 53937.59 88888.00 2008-01-09 23:57:20.906 009 17397.11 61.35 53937.60 88888.00 2008-01-09 23:57:21.406 009 17397.14 61.36 53937.62 88888.00 2008-01-09 23:57:21.906 009 17397.13 61.38 53937.58 88888.00 2008-01-09 23:57:22.406 009 17397.04 61.39 53937.64 88888.00 2008-01-09 23:57:22.906 009 17396.97 61.34 53937.60 88888.00 2008-01-09 23:57:23.406 009 17396.96 61.35 53937.53 88888.00 2008-01-09 23:57:23.906 009 17396.96 61.38 53937.62 88888.00 2008-01-09 23:57:24.406 009 17396.99 61.36 53937.60 88888.00 2008-01-09 23:57:24.906 009 17397.00 61.40 53937.60 88888.00 2008-01-09 23:57:25.406 009 17396.99 61.43 53937.53 88888.00 2008-01-09 23:57:25.906 009 17397.01 61.46 53937.53 88888.00 2008-01-09 23:57:26.406 009 17396.90 61.49 53937.57 88888.00 2008-01-09 23:57:26.906 009 17396.82 61.48 53937.56 88888.00 2008-01-09 23:57:27.406 009 17396.79 61.55 53937.49 88888.00 2008-01-09 23:57:27.906 009 17396.76 61.57 53937.52 88888.00 2008-01-09 23:57:28.406 009 17396.79 61.64 53937.52 88888.00 2008-01-09 23:57:28.906 009 17396.78 61.62 53937.53 88888.00 2008-01-09 23:57:29.406 009 17396.80 61.56 53937.57 88888.00 2008-01-09 23:57:29.906 009 17396.79 61.59 53937.52 88888.00 2008-01-09 23:57:30.406 009 17396.76 61.53 53937.60 88888.00 2008-01-09 23:57:30.906 009 17396.74 61.62 53937.58 88888.00 2008-01-09 23:57:31.406 009 17396.70 61.56 53937.62 88888.00 2008-01-09 23:57:31.906 009 17396.77 61.56 53937.68 88888.00 2008-01-09 23:57:32.406 009 17396.78 61.54 53937.74 88888.00 2008-01-09 23:57:32.906 009 17396.74 61.54 53937.71 88888.00 2008-01-09 23:57:33.406 009 17396.77 61.50 53937.49 88888.00 2008-01-09 23:57:33.906 009 17396.70 61.48 53937.56 88888.00 2008-01-09 23:57:34.406 009 17396.70 61.44 53937.68 88888.00 2008-01-09 23:57:34.906 009 17396.69 61.50 53937.70 88888.00 2008-01-09 23:57:35.406 009 17396.66 61.55 53937.73 88888.00 2008-01-09 23:57:35.906 009 17396.67 61.49 53937.62 88888.00 2008-01-09 23:57:36.406 009 17396.63 61.55 53937.58 88888.00 2008-01-09 23:57:36.906 009 17396.70 61.56 53937.64 88888.00 2008-01-09 23:57:37.406 009 17396.79 61.52 53937.62 88888.00 2008-01-09 23:57:37.906 009 17396.79 61.58 53937.54 88888.00 2008-01-09 23:57:38.406 009 17396.70 61.57 53937.49 88888.00 2008-01-09 23:57:38.906 009 17396.63 61.55 53937.52 88888.00 2008-01-09 23:57:39.406 009 17396.64 61.52 53937.65 88888.00 2008-01-09 23:57:39.906 009 17396.66 61.47 53937.68 88888.00 2008-01-09 23:57:40.406 009 17396.67 61.42 53937.64 88888.00 2008-01-09 23:57:40.906 009 17396.73 61.47 53937.62 88888.00 2008-01-09 23:57:41.406 009 17396.74 61.45 53937.59 88888.00 2008-01-09 23:57:41.906 009 17396.82 61.40 53937.66 88888.00 2008-01-09 23:57:42.406 009 17396.80 61.46 53937.67 88888.00 2008-01-09 23:57:42.906 009 17396.84 61.39 53937.54 88888.00 2008-01-09 23:57:43.406 009 17396.90 61.43 53937.59 88888.00 2008-01-09 23:57:43.906 009 17396.90 61.45 53937.57 88888.00 2008-01-09 23:57:44.406 009 17396.84 61.40 53937.59 88888.00 2008-01-09 23:57:44.906 009 17396.89 61.36 53937.57 88888.00 2008-01-09 23:57:45.406 009 17396.93 61.26 53937.62 88888.00 2008-01-09 23:57:45.906 009 17396.90 61.23 53937.69 88888.00 2008-01-09 23:57:46.406 009 17396.93 61.18 53937.65 88888.00 2008-01-09 23:57:46.906 009 17396.98 61.16 53937.53 88888.00 2008-01-09 23:57:47.406 009 17396.97 61.19 53937.53 88888.00 2008-01-09 23:57:47.906 009 17396.94 61.25 53937.63 88888.00 2008-01-09 23:57:48.406 009 17396.97 61.27 53937.67 88888.00 2008-01-09 23:57:48.906 009 17397.04 61.26 53937.70 88888.00 2008-01-09 23:57:49.406 009 17397.09 61.33 53937.64 88888.00 2008-01-09 23:57:49.906 009 17397.08 61.33 53937.66 88888.00 2008-01-09 23:57:50.406 009 17397.18 61.35 53937.62 88888.00 2008-01-09 23:57:50.906 009 17397.28 61.33 53937.59 88888.00 2008-01-09 23:57:51.406 009 17397.29 61.30 53937.70 88888.00 2008-01-09 23:57:51.906 009 17397.24 61.27 53937.70 88888.00 2008-01-09 23:57:52.406 009 17397.24 61.26 53937.76 88888.00 2008-01-09 23:57:52.906 009 17397.31 61.19 53937.65 88888.00 2008-01-09 23:57:53.406 009 17397.41 61.23 53937.55 88888.00 2008-01-09 23:57:53.906 009 17397.40 61.24 53937.46 88888.00 2008-01-09 23:57:54.406 009 17397.37 61.30 53937.51 88888.00 2008-01-09 23:57:54.906 009 17397.35 61.33 53937.51 88888.00 2008-01-09 23:57:55.406 009 17397.41 61.38 53937.54 88888.00 2008-01-09 23:57:55.906 009 17397.49 61.38 53937.53 88888.00 2008-01-09 23:57:56.406 009 17397.54 61.30 53937.48 88888.00 2008-01-09 23:57:56.906 009 17397.55 61.31 53937.43 88888.00 2008-01-09 23:57:57.406 009 17397.52 61.29 53937.48 88888.00 2008-01-09 23:57:57.906 009 17397.64 61.28 53937.46 88888.00 2008-01-09 23:57:58.406 009 17397.69 61.27 53937.47 88888.00 2008-01-09 23:57:58.906 009 17397.65 61.28 53937.53 88888.00 2008-01-09 23:57:59.406 009 17397.57 61.39 53937.54 88888.00 2008-01-09 23:57:59.906 009 17397.67 61.46 53937.56 88888.00 2008-01-09 23:58:00.406 009 17397.61 61.45 53937.57 88888.00 2008-01-09 23:58:00.906 009 17397.61 61.46 53937.58 88888.00 2008-01-09 23:58:01.406 009 17397.59 61.49 53937.62 88888.00 2008-01-09 23:58:01.906 009 17397.52 61.46 53937.70 88888.00 2008-01-09 23:58:02.406 009 17397.46 61.43 53937.71 88888.00 2008-01-09 23:58:02.906 009 17397.51 61.42 53937.75 88888.00 2008-01-09 23:58:03.406 009 17397.52 61.48 53937.70 88888.00 2008-01-09 23:58:03.906 009 17397.48 61.45 53937.69 88888.00 2008-01-09 23:58:04.406 009 17397.38 61.45 53937.66 88888.00 2008-01-09 23:58:04.906 009 17397.38 61.55 53937.60 88888.00 2008-01-09 23:58:05.406 009 17397.33 61.53 53937.59 88888.00 2008-01-09 23:58:05.906 009 17397.29 61.49 53937.53 88888.00 2008-01-09 23:58:06.406 009 17397.29 61.53 53937.54 88888.00 2008-01-09 23:58:06.906 009 17397.31 61.54 53937.57 88888.00 2008-01-09 23:58:07.406 009 17397.19 61.56 53937.57 88888.00 2008-01-09 23:58:07.906 009 17397.21 61.58 53937.64 88888.00 2008-01-09 23:58:08.406 009 17397.17 61.55 53937.58 88888.00 2008-01-09 23:58:08.906 009 17397.13 61.49 53937.48 88888.00 2008-01-09 23:58:09.406 009 17397.05 61.56 53937.54 88888.00 2008-01-09 23:58:09.906 009 17397.06 61.58 53937.62 88888.00 2008-01-09 23:58:10.406 009 17397.10 61.55 53937.62 88888.00 2008-01-09 23:58:10.906 009 17397.09 61.48 53937.62 88888.00 2008-01-09 23:58:11.406 009 17396.98 61.57 53937.71 88888.00 2008-01-09 23:58:11.906 009 17396.90 61.59 53937.64 88888.00 2008-01-09 23:58:12.406 009 17396.93 61.60 53937.64 88888.00 2008-01-09 23:58:12.906 009 17396.97 61.52 53937.62 88888.00 2008-01-09 23:58:13.406 009 17397.01 61.55 53937.66 88888.00 2008-01-09 23:58:13.906 009 17396.99 61.56 53937.65 88888.00 2008-01-09 23:58:14.406 009 17396.97 61.59 53937.64 88888.00 2008-01-09 23:58:14.906 009 17396.89 61.65 53937.70 88888.00 2008-01-09 23:58:15.406 009 17396.97 61.59 53937.70 88888.00 2008-01-09 23:58:15.906 009 17396.98 61.59 53937.70 88888.00 2008-01-09 23:58:16.406 009 17396.98 61.64 53937.63 88888.00 2008-01-09 23:58:16.906 009 17397.00 61.66 53937.62 88888.00 2008-01-09 23:58:17.406 009 17397.08 61.63 53937.63 88888.00 2008-01-09 23:58:17.906 009 17396.98 61.66 53937.70 88888.00 2008-01-09 23:58:18.406 009 17397.01 61.59 53937.76 88888.00 2008-01-09 23:58:18.906 009 17397.01 61.56 53937.78 88888.00 2008-01-09 23:58:19.406 009 17396.98 61.66 53937.75 88888.00 2008-01-09 23:58:19.906 009 17396.95 61.64 53937.73 88888.00 2008-01-09 23:58:20.406 009 17396.97 61.68 53937.77 88888.00 2008-01-09 23:58:20.906 009 17396.95 61.62 53937.74 88888.00 2008-01-09 23:58:21.406 009 17396.90 61.67 53937.68 88888.00 2008-01-09 23:58:21.906 009 17397.00 61.76 53937.67 88888.00 2008-01-09 23:58:22.406 009 17396.98 61.75 53937.62 88888.00 2008-01-09 23:58:22.906 009 17396.97 61.74 53937.65 88888.00 2008-01-09 23:58:23.406 009 17396.88 61.73 53937.60 88888.00 2008-01-09 23:58:23.906 009 17396.84 61.74 53937.77 88888.00 2008-01-09 23:58:24.406 009 17396.80 61.75 53937.78 88888.00 2008-01-09 23:58:24.906 009 17396.82 61.77 53937.78 88888.00 2008-01-09 23:58:25.406 009 17396.80 61.76 53937.79 88888.00 2008-01-09 23:58:25.906 009 17396.84 61.75 53937.70 88888.00 2008-01-09 23:58:26.406 009 17396.80 61.82 53937.69 88888.00 2008-01-09 23:58:26.906 009 17396.85 61.86 53937.69 88888.00 2008-01-09 23:58:27.406 009 17396.80 61.83 53937.69 88888.00 2008-01-09 23:58:27.906 009 17396.90 61.83 53937.78 88888.00 2008-01-09 23:58:28.406 009 17396.89 61.83 53937.70 88888.00 2008-01-09 23:58:28.906 009 17396.88 61.87 53937.74 88888.00 2008-01-09 23:58:29.406 009 17396.91 61.93 53937.67 88888.00 2008-01-09 23:58:29.906 009 17396.87 61.91 53937.67 88888.00 2008-01-09 23:58:30.406 009 17396.84 61.91 53937.78 88888.00 2008-01-09 23:58:30.906 009 17396.85 61.95 53937.70 88888.00 2008-01-09 23:58:31.406 009 17396.94 62.03 53937.75 88888.00 2008-01-09 23:58:31.906 009 17396.94 62.01 53937.70 88888.00 2008-01-09 23:58:32.406 009 17396.93 61.98 53937.67 88888.00 2008-01-09 23:58:32.906 009 17396.93 61.97 53937.67 88888.00 2008-01-09 23:58:33.406 009 17396.89 61.96 53937.69 88888.00 2008-01-09 23:58:33.906 009 17396.91 62.03 53937.68 88888.00 2008-01-09 23:58:34.406 009 17396.96 62.01 53937.74 88888.00 2008-01-09 23:58:34.906 009 17396.97 62.01 53937.62 88888.00 2008-01-09 23:58:35.406 009 17396.93 62.03 53937.60 88888.00 2008-01-09 23:58:35.906 009 17396.89 62.08 53937.53 88888.00 2008-01-09 23:58:36.406 009 17396.90 62.09 53937.48 88888.00 2008-01-09 23:58:36.906 009 17397.00 62.23 53937.53 88888.00 2008-01-09 23:58:37.406 009 17396.97 62.17 53937.70 88888.00 2008-01-09 23:58:37.906 009 17396.97 62.17 53937.74 88888.00 2008-01-09 23:58:38.406 009 17396.95 62.16 53937.58 88888.00 2008-01-09 23:58:38.906 009 17396.87 62.18 53937.62 88888.00 2008-01-09 23:58:39.406 009 17396.87 62.24 53937.59 88888.00 2008-01-09 23:58:39.906 009 17396.97 62.24 53937.60 88888.00 2008-01-09 23:58:40.406 009 17396.99 62.26 53937.59 88888.00 2008-01-09 23:58:40.906 009 17397.03 62.25 53937.58 88888.00 2008-01-09 23:58:41.406 009 17397.04 62.30 53937.66 88888.00 2008-01-09 23:58:41.906 009 17397.00 62.26 53937.76 88888.00 2008-01-09 23:58:42.406 009 17396.95 62.32 53937.75 88888.00 2008-01-09 23:58:42.906 009 17396.97 62.28 53937.71 88888.00 2008-01-09 23:58:43.406 009 17397.04 62.28 53937.66 88888.00 2008-01-09 23:58:43.906 009 17397.01 62.32 53937.70 88888.00 2008-01-09 23:58:44.406 009 17396.97 62.33 53937.74 88888.00 2008-01-09 23:58:44.906 009 17397.03 62.32 53937.67 88888.00 2008-01-09 23:58:45.406 009 17397.07 62.32 53937.71 88888.00 2008-01-09 23:58:45.906 009 17397.06 62.41 53937.70 88888.00 2008-01-09 23:58:46.406 009 17396.96 62.38 53937.69 88888.00 2008-01-09 23:58:46.906 009 17397.05 62.35 53937.73 88888.00 2008-01-09 23:58:47.406 009 17397.07 62.42 53937.67 88888.00 2008-01-09 23:58:47.906 009 17397.06 62.40 53937.76 88888.00 2008-01-09 23:58:48.406 009 17397.00 62.35 53937.79 88888.00 2008-01-09 23:58:48.906 009 17397.00 62.32 53937.73 88888.00 2008-01-09 23:58:49.403 009 17397.03 62.36 53937.71 88888.00 2008-01-09 23:58:49.903 009 17396.99 62.40 53937.79 88888.00 2008-01-09 23:58:50.403 009 17396.94 62.44 53937.90 88888.00 2008-01-09 23:58:50.903 009 17396.86 62.51 53937.85 88888.00 2008-01-09 23:58:51.403 009 17396.82 62.46 53937.86 88888.00 2008-01-09 23:58:51.903 009 17396.84 62.44 53937.88 88888.00 2008-01-09 23:58:52.403 009 17396.77 62.46 53937.88 88888.00 2008-01-09 23:58:52.903 009 17396.78 62.53 53937.85 88888.00 2008-01-09 23:58:53.403 009 17396.88 62.44 53937.80 88888.00 2008-01-09 23:58:53.903 009 17396.75 62.47 53937.90 88888.00 2008-01-09 23:58:54.403 009 17396.67 62.47 53937.87 88888.00 2008-01-09 23:58:54.903 009 17396.64 62.54 53937.83 88888.00 2008-01-09 23:58:55.403 009 17396.60 62.51 53937.82 88888.00 2008-01-09 23:58:55.903 009 17396.67 62.46 53937.81 88888.00 2008-01-09 23:58:56.403 009 17396.59 62.44 53937.85 88888.00 2008-01-09 23:58:56.903 009 17396.57 62.47 53937.78 88888.00 2008-01-09 23:58:57.403 009 17396.58 62.45 53937.78 88888.00 2008-01-09 23:58:57.903 009 17396.55 62.48 53937.74 88888.00 2008-01-09 23:58:58.403 009 17396.52 62.40 53937.88 88888.00 2008-01-09 23:58:58.903 009 17396.53 62.38 53937.87 88888.00 2008-01-09 23:58:59.403 009 17396.48 62.38 53937.93 88888.00 2008-01-09 23:58:59.903 009 17396.47 62.45 53937.91 88888.00 2008-01-09 23:59:00.403 009 17396.47 62.47 53937.82 88888.00 2008-01-09 23:59:00.903 009 17396.53 62.47 53937.79 88888.00 2008-01-09 23:59:01.403 009 17396.56 62.35 53937.87 88888.00 2008-01-09 23:59:01.903 009 17396.52 62.30 53937.87 88888.00 2008-01-09 23:59:02.403 009 17396.38 62.32 53937.78 88888.00 2008-01-09 23:59:02.903 009 17396.37 62.35 53937.77 88888.00 2008-01-09 23:59:03.403 009 17396.33 62.35 53937.81 88888.00 2008-01-09 23:59:03.903 009 17396.31 62.33 53937.78 88888.00 2008-01-09 23:59:04.403 009 17396.33 62.35 53937.73 88888.00 2008-01-09 23:59:04.903 009 17396.34 62.37 53937.79 88888.00 2008-01-09 23:59:05.403 009 17396.38 62.38 53937.80 88888.00 2008-01-09 23:59:05.903 009 17396.44 62.45 53937.79 88888.00 2008-01-09 23:59:06.403 009 17396.43 62.47 53937.76 88888.00 2008-01-09 23:59:06.903 009 17396.40 62.43 53937.83 88888.00 2008-01-09 23:59:07.403 009 17396.38 62.46 53937.93 88888.00 2008-01-09 23:59:07.903 009 17396.35 62.51 53937.93 88888.00 2008-01-09 23:59:08.403 009 17396.37 62.43 53937.92 88888.00 2008-01-09 23:59:08.903 009 17396.32 62.41 53937.93 88888.00 2008-01-09 23:59:09.403 009 17396.25 62.40 53937.91 88888.00 2008-01-09 23:59:09.903 009 17396.23 62.42 53937.81 88888.00 2008-01-09 23:59:10.403 009 17396.26 62.45 53937.83 88888.00 2008-01-09 23:59:10.903 009 17396.22 62.51 53937.88 88888.00 2008-01-09 23:59:11.403 009 17396.13 62.48 53937.88 88888.00 2008-01-09 23:59:11.903 009 17396.18 62.50 53937.87 88888.00 2008-01-09 23:59:12.403 009 17396.21 62.47 53937.86 88888.00 2008-01-09 23:59:12.903 009 17396.26 62.44 53937.85 88888.00 2008-01-09 23:59:13.403 009 17396.34 62.43 53937.86 88888.00 2008-01-09 23:59:13.903 009 17396.24 62.51 53937.83 88888.00 2008-01-09 23:59:14.403 009 17396.15 62.48 53937.89 88888.00 2008-01-09 23:59:14.903 009 17396.11 62.47 53937.82 88888.00 2008-01-09 23:59:15.403 009 17396.17 62.42 53937.79 88888.00 2008-01-09 23:59:15.903 009 17396.17 62.40 53937.87 88888.00 2008-01-09 23:59:16.403 009 17396.16 62.50 53937.83 88888.00 2008-01-09 23:59:16.903 009 17396.17 62.44 53937.73 88888.00 2008-01-09 23:59:17.403 009 17396.11 62.38 53937.79 88888.00 2008-01-09 23:59:17.903 009 17396.11 62.46 53937.80 88888.00 2008-01-09 23:59:18.403 009 17396.03 62.46 53937.82 88888.00 2008-01-09 23:59:18.903 009 17395.99 62.47 53937.80 88888.00 2008-01-09 23:59:19.403 009 17395.96 62.38 53937.82 88888.00 2008-01-09 23:59:19.903 009 17396.01 62.40 53937.89 88888.00 2008-01-09 23:59:20.403 009 17396.02 62.43 53937.86 88888.00 2008-01-09 23:59:20.903 009 17396.03 62.41 53937.83 88888.00 2008-01-09 23:59:21.403 009 17395.95 62.42 53937.93 88888.00 2008-01-09 23:59:21.903 009 17395.89 62.44 53937.87 88888.00 2008-01-09 23:59:22.403 009 17395.91 62.42 53937.83 88888.00 2008-01-09 23:59:22.903 009 17395.97 62.36 53937.86 88888.00 2008-01-09 23:59:23.403 009 17396.03 62.36 53937.80 88888.00 2008-01-09 23:59:23.903 009 17396.05 62.37 53937.82 88888.00 2008-01-09 23:59:24.403 009 17396.03 62.35 53937.82 88888.00 2008-01-09 23:59:24.903 009 17395.95 62.36 53937.76 88888.00 2008-01-09 23:59:25.403 009 17395.96 62.36 53937.71 88888.00 2008-01-09 23:59:25.903 009 17396.02 62.30 53937.81 88888.00 2008-01-09 23:59:26.403 009 17395.99 62.32 53937.90 88888.00 2008-01-09 23:59:26.903 009 17395.91 62.30 53937.93 88888.00 2008-01-09 23:59:27.403 009 17395.95 62.28 53937.97 88888.00 2008-01-09 23:59:27.903 009 17396.07 62.31 53937.92 88888.00 2008-01-09 23:59:28.403 009 17395.99 62.36 53937.85 88888.00 2008-01-09 23:59:28.903 009 17396.03 62.32 53937.74 88888.00 2008-01-09 23:59:29.403 009 17396.05 62.33 53937.75 88888.00 2008-01-09 23:59:29.903 009 17396.04 62.33 53937.75 88888.00 2008-01-09 23:59:30.403 009 17396.09 62.34 53937.79 88888.00 2008-01-09 23:59:30.903 009 17396.07 62.32 53937.87 88888.00 2008-01-09 23:59:31.403 009 17396.07 62.31 53937.91 88888.00 2008-01-09 23:59:31.903 009 17396.06 62.35 53937.82 88888.00 2008-01-09 23:59:32.403 009 17396.02 62.36 53937.74 88888.00 2008-01-09 23:59:32.903 009 17396.12 62.26 53937.71 88888.00 2008-01-09 23:59:33.403 009 17396.12 62.35 53937.75 88888.00 2008-01-09 23:59:33.903 009 17396.07 62.41 53937.79 88888.00 2008-01-09 23:59:34.403 009 17396.03 62.45 53937.81 88888.00 2008-01-09 23:59:34.903 009 17396.06 62.44 53937.80 88888.00 2008-01-09 23:59:35.403 009 17396.21 62.45 53937.79 88888.00 2008-01-09 23:59:35.903 009 17396.29 62.40 53937.74 88888.00 2008-01-09 23:59:36.403 009 17396.21 62.45 53937.67 88888.00 2008-01-09 23:59:36.903 009 17396.13 62.44 53937.67 88888.00 2008-01-09 23:59:37.403 009 17396.21 62.42 53937.66 88888.00 2008-01-09 23:59:37.903 009 17396.21 62.43 53937.70 88888.00 2008-01-09 23:59:38.403 009 17396.29 62.47 53937.76 88888.00 2008-01-09 23:59:38.903 009 17396.32 62.47 53937.76 88888.00 2008-01-09 23:59:39.403 009 17396.26 62.45 53937.71 88888.00 2008-01-09 23:59:39.903 009 17396.22 62.54 53937.74 88888.00 2008-01-09 23:59:40.403 009 17396.26 62.52 53937.81 88888.00 2008-01-09 23:59:40.903 009 17396.27 62.55 53937.75 88888.00 2008-01-09 23:59:41.403 009 17396.23 62.57 53937.75 88888.00 2008-01-09 23:59:41.903 009 17396.29 62.54 53937.74 88888.00 2008-01-09 23:59:42.403 009 17396.29 62.45 53937.76 88888.00 2008-01-09 23:59:42.903 009 17396.32 62.45 53937.77 88888.00 2008-01-09 23:59:43.403 009 17396.34 62.50 53937.76 88888.00 2008-01-09 23:59:43.903 009 17396.23 62.53 53937.74 88888.00 2008-01-09 23:59:44.403 009 17396.26 62.50 53937.75 88888.00 2008-01-09 23:59:44.903 009 17396.28 62.52 53937.69 88888.00 2008-01-09 23:59:45.403 009 17396.35 62.51 53937.67 88888.00 2008-01-09 23:59:45.903 009 17396.33 62.50 53937.75 88888.00 2008-01-09 23:59:46.403 009 17396.36 62.51 53937.77 88888.00 2008-01-09 23:59:46.903 009 17396.34 62.51 53937.81 88888.00 2008-01-09 23:59:47.403 009 17396.32 62.48 53937.85 88888.00 2008-01-09 23:59:47.903 009 17396.32 62.52 53937.70 88888.00 2008-01-09 23:59:48.403 009 17396.33 62.58 53937.58 88888.00 2008-01-09 23:59:48.903 009 17396.37 62.54 53937.55 88888.00 2008-01-09 23:59:49.403 009 17396.38 62.55 53937.56 88888.00 2008-01-09 23:59:49.903 009 17396.39 62.51 53937.62 88888.00 2008-01-09 23:59:50.403 009 17396.33 62.47 53937.64 88888.00 2008-01-09 23:59:50.903 009 17396.27 62.48 53937.79 88888.00 2008-01-09 23:59:51.403 009 17396.25 62.46 53937.80 88888.00 2008-01-09 23:59:51.903 009 17396.25 62.44 53937.81 88888.00 2008-01-09 23:59:52.403 009 17396.31 62.43 53937.70 88888.00 2008-01-09 23:59:52.903 009 17396.31 62.44 53937.65 88888.00 2008-01-09 23:59:53.403 009 17396.36 62.38 53937.68 88888.00 2008-01-09 23:59:53.903 009 17396.37 62.42 53937.67 88888.00 2008-01-09 23:59:54.403 009 17396.33 62.47 53937.55 88888.00 2008-01-09 23:59:54.903 009 17396.35 62.47 53937.60 88888.00 2008-01-09 23:59:55.403 009 17396.35 62.50 53937.68 88888.00 2008-01-09 23:59:55.903 009 17396.28 62.46 53937.69 88888.00 2008-01-09 23:59:56.403 009 17396.38 62.46 53937.69 88888.00 2008-01-09 23:59:56.903 009 17396.40 62.50 53937.83 88888.00 2008-01-09 23:59:57.403 009 17396.40 62.53 53937.85 88888.00 2008-01-09 23:59:57.903 009 17396.35 62.56 53937.79 88888.00 2008-01-09 23:59:58.403 009 17396.35 62.58 53937.70 88888.00 2008-01-09 23:59:58.903 009 17396.40 62.62 53937.71 88888.00 2008-01-09 23:59:59.403 009 17396.44 62.70 53937.70 88888.00 2008-01-09 23:59:59.903 009 17396.48 62.72 53937.75 88888.00